00:00:00|63990.01
00:00:01|63990.02
00:00:02|63990.02
00:00:04|63990.01
00:00:05|63990.02
00:00:05|63971.04
00:00:06|63973.38
00:00:07|63973.38
00:00:09|63973.37
00:00:10|63973.38
00:00:10|63973.37
00:00:11|63973.38
00:00:13|63973.38
00:00:13|63971.17
00:00:14|63971.17
00:00:15|63970.
00:00:16|63977.45
00:00:17|63970.
00:00:18|63954.85
00:00:20|63967.99
00:00:20|63989.61
00:00:22|63992.76
00:00:22|64004.03
00:00:23|63999.68
00:00:24|63981.34
00:00:25|63980.01
00:00:26|63980.
00:00:27|63980.
00:00:28|63973.77
00:00:30|63973.77
00:00:31|63972.01
00:00:31|63966.34
00:00:33|63960.01
00:00:34|63960.01
00:00:34|63979.7
00:00:35|63979.7
00:00:37|63985.54
00:00:37|63994.3
00:00:38|63990.33
00:00:39|63980.
00:00:40|63980.
00:00:42|63980.01
00:00:42|63989.99
00:00:44|63988.42
00:00:44|63984.42
00:00:45|63962.14
00:00:46|63962.14
00:00:48|63967.99
00:00:48|63969.99
00:00:50|63987.99
00:00:50|63999.51
00:00:51|64002.81
00:00:52|64002.82
00:00:54|64009.43
00:00:54|64017.25
00:00:55|64020.
00:00:56|64019.99
00:00:58|64017.26
00:00:59|64011.14
00:00:59|64018.98
00:01:01|64027.98
00:01:02|64027.99
00:01:03|64027.99
00:01:03|64027.99
00:01:05|64028.88
00:01:06|64029.99
00:01:07|64030.
00:01:08|64030.
00:01:09|64066.
00:01:10|64073.86
00:01:11|64079.36
00:01:12|64079.35
00:01:13|64089.15
00:01:14|64093.3
00:01:15|64096.
00:01:16|64094.
00:01:17|64095.34
00:01:18|64098.01
00:01:19|64098.66
00:01:20|64106.51
00:01:21|64106.51
00:01:22|64100.01
00:01:23|64095.65
00:01:24|64103.41
00:01:25|64105.71
00:01:26|64105.7
00:01:27|64105.71
00:01:28|64105.71
00:01:29|64105.71
00:01:30|64107.99
00:01:31|64112.85
00:01:32|64116.6
00:01:33|64106.01
00:01:34|64106.01
00:01:35|64106.01
00:01:36|64106.01
00:01:37|64106.01
00:01:38|64112.75
00:01:39|64112.76
00:01:40|64112.75
00:01:41|64112.76
00:01:42|64124.45
00:01:43|64128.85
00:01:44|64128.85
00:01:45|64134.06
00:01:46|64134.18
00:01:47|64134.18
00:01:48|64134.18
00:01:49|64140.
00:01:50|64139.94
00:01:51|64134.18
00:01:53|64134.18
00:01:53|64142.75
00:01:55|64143.77
00:01:55|64143.77
00:01:56|64143.77
00:01:58|64143.95
00:01:59|64143.95
00:02:00|64143.95
00:02:01|64148.16
00:02:02|64148.7
00:02:03|64146.91
00:02:04|64146.91
00:02:05|64146.9
00:02:06|64144.
00:02:07|64144.01
00:02:09|64140.48
00:02:10|64136.01
00:02:11|64122.37
00:02:11|64112.
00:02:12|64095.2
00:02:13|64085.22
00:02:14|64090.4
00:02:16|64077.53
00:02:16|64087.43
00:02:17|64082.
00:02:19|64087.31
00:02:20|64060.03
00:02:21|64046.01
00:02:21|64040.01
00:02:23|64039.11
00:02:23|64039.12
00:02:25|64046.27
00:02:26|64046.26
00:02:27|64050.
00:02:28|64049.96
00:02:29|64048.01
00:02:30|64029.8
00:02:31|64030.
00:02:32|64035.96
00:02:33|64038.
00:02:34|64038.
00:02:35|64048.
00:02:36|64048.
00:02:37|64043.65
00:02:38|64043.66
00:02:39|64040.72
00:02:40|64043.66
00:02:41|64045.99
00:02:42|64053.96
00:02:43|64060.
00:02:44|64082.
00:02:45|64090.
00:02:46|64078.58
00:02:47|64072.01
00:02:48|64072.
00:02:49|64060.
00:02:50|64060.
00:02:51|64050.
00:02:52|64052.
00:02:53|64059.69
00:02:54|64059.69
00:02:55|64063.5
00:02:56|64060.26
00:02:57|64063.5
00:02:58|64060.26
00:03:00|64060.27
00:03:01|64060.26
00:03:02|64055.31
00:03:03|64054.
00:03:05|64054.
00:03:06|64054.
00:03:07|64054.
00:03:07|64054.01
00:03:08|64054.01
00:03:09|64059.7
00:03:10|64059.7
00:03:11|64059.69
00:03:13|64071.51
00:03:14|64087.6
00:03:15|64063.31
00:03:15|64074.
00:03:17|64073.99
00:03:18|64080.
00:03:19|64082.
00:03:20|64074.01
00:03:20|64065.06
00:03:22|64065.07
00:03:23|64065.07
00:03:24|64065.06
00:03:25|64065.07
00:03:26|64065.07
00:03:27|64065.06
00:03:28|64076.58
00:03:28|64088.41
00:03:30|64080.16
00:03:30|64080.01
00:03:31|64080.01
00:03:33|64084.37
00:03:33|64087.99
00:03:35|64099.28
00:03:36|64099.99
00:03:37|64096.02
00:03:38|64086.01
00:03:39|64086.
00:03:40|64087.71
00:03:41|64100.
00:03:42|64099.99
00:03:43|64099.99
00:03:44|64096.56
00:03:45|64096.57
00:03:47|64096.56
00:03:47|64096.57
00:03:48|64096.56
00:03:49|64107.95
00:03:51|64107.95
00:03:52|64107.95
00:03:53|64107.96
00:03:54|64107.97
00:03:55|64128.21
00:03:56|64128.24
00:03:57|64121.43
00:03:58|64121.42
00:03:59|64112.02
00:04:01|64110.01
00:04:01|64117.99
00:04:02|64118.
00:04:03|64125.93
00:04:05|64125.94
00:04:05|64125.94
00:04:07|64130.
00:04:08|64129.99
00:04:09|64129.99
00:04:09|64130.
00:04:11|64130.
00:04:11|64130.
00:04:13|64136.31
00:04:13|64139.99
00:04:14|64138.12
00:04:15|64138.11
00:04:16|64138.12
00:04:17|64136.78
00:04:18|64136.77
00:04:19|64139.99
00:04:20|64139.99
00:04:21|64139.99
00:04:23|64140.
00:04:23|64140.
00:04:24|64149.99
00:04:25|64149.99
00:04:26|64150.
00:04:27|64159.2
00:04:28|64159.19
00:04:30|64159.19
00:04:30|64159.2
00:04:31|64159.2
00:04:32|64159.2
00:04:34|64159.19
00:04:34|64159.21
00:04:35|64159.2
00:04:36|64159.21
00:04:37|64159.2
00:04:39|64147.81
00:04:40|64147.8
00:04:41|64147.81
00:04:41|64157.99
00:04:43|64158.
00:04:43|64158.
00:04:44|64158.
00:04:46|64157.99
00:04:47|64157.99
00:04:48|64158.
00:04:49|64158.
00:04:50|64158.
00:04:51|64158.
00:04:52|64158.
00:04:53|64159.72
00:04:54|64160.
00:04:55|64162.
00:04:56|64163.99
00:04:58|64164.
00:04:58|64164.21
00:04:59|64166.11
00:05:00|64166.11
00:05:01|64166.27
00:05:03|64166.27
00:05:03|64166.27
00:05:04|64166.27
00:05:05|64167.81
00:05:07|64168.22
00:05:08|64168.23
00:05:09|64168.23
00:05:10|64168.23
00:05:11|64168.23
00:05:12|64168.23
00:05:13|64168.22
00:05:14|64166.11
00:05:15|64166.11
00:05:16|64154.31
00:05:17|64144.
00:05:18|64136.02
00:05:19|64124.99
00:05:20|64120.5
00:05:21|64116.01
00:05:22|64126.92
00:05:23|64134.96
00:05:24|64139.99
00:05:25|64140.
00:05:26|64140.
00:05:27|64140.
00:05:28|64150.
00:05:29|64155.65
00:05:30|64155.66
00:05:31|64155.66
00:05:32|64159.19
00:05:33|64127.31
00:05:34|64112.02
00:05:35|64112.03
00:05:37|64123.56
00:05:37|64123.56
00:05:38|64123.56
00:05:39|64123.57
00:05:40|64123.56
00:05:41|64123.56
00:05:42|64127.99
00:05:43|64127.99
00:05:44|64128.
00:05:45|64118.
00:05:46|64118.01
00:05:48|64118.
00:05:48|64118.01
00:05:49|64126.28
00:05:50|64133.61
00:05:51|64136.
00:05:52|64150.
00:05:53|64150.
00:05:54|64155.66
00:05:55|64144.57
00:05:56|64144.57
00:05:57|64149.99
00:05:58|64150.
00:05:59|64150.
00:06:00|64150.
00:06:01|64150.
00:06:03|64150.
00:06:04|64155.66
00:06:06|64165.95
00:06:06|64165.96
00:06:07|64165.96
00:06:08|64170.
00:06:09|64170.
00:06:10|64170.
00:06:11|64170.
00:06:12|64171.74
00:06:13|64171.75
00:06:14|64173.99
00:06:15|64177.92
00:06:17|64177.92
00:06:18|64179.99
00:06:19|64181.82
00:06:19|64183.99
00:06:20|64185.99
00:06:21|64186.
00:06:22|64186.
00:06:23|64177.89
00:06:24|64177.89
00:06:25|64177.89
00:06:26|64177.88
00:06:27|64177.89
00:06:28|64184.
00:06:29|64184.68
00:06:30|64184.68
00:06:31|64184.68
00:06:32|64187.82
00:06:33|64188.
00:06:35|64188.
00:06:35|64188.
00:06:36|64190.
00:06:37|64190.
00:06:38|64190.
00:06:39|64190.
00:06:40|64193.91
00:06:42|64198.93
00:06:42|64198.93
00:06:44|64198.93
00:06:44|64198.93
00:06:45|64198.93
00:06:46|64198.92
00:06:48|64198.93
00:06:48|64198.93
00:06:49|64206.4
00:06:50|64206.39
00:06:52|64206.4
00:06:52|64206.4
00:06:53|64206.4
00:06:54|64206.4
00:06:55|64206.39
00:06:56|64206.39
00:06:57|64206.4
00:06:58|64206.4
00:07:00|64206.4
00:07:00|64206.4
00:07:01|64206.4
00:07:03|64210.97
00:07:04|64214.
00:07:05|64214.
00:07:06|64213.26
00:07:08|64213.27
00:07:08|64213.27
00:07:09|64213.27
00:07:10|64214.
00:07:12|64214.
00:07:12|64220.
00:07:13|64222.5
00:07:14|64222.5
00:07:16|64225.84
00:07:17|64225.85
00:07:18|64225.85
00:07:19|64225.84
00:07:20|64225.85
00:07:21|64225.85
00:07:22|64230.61
00:07:23|64230.61
00:07:24|64230.62
00:07:25|64229.69
00:07:26|64223.62
00:07:27|64223.62
00:07:28|64223.16
00:07:29|64223.01
00:07:30|64223.
00:07:31|64223.
00:07:32|64223.01
00:07:33|64215.01
00:07:34|64215.
00:07:35|64215.01
00:07:36|64213.99
00:07:37|64192.52
00:07:38|64184.46
00:07:39|64184.03
00:07:40|64181.16
00:07:41|64181.16
00:07:42|64181.16
00:07:43|64177.89
00:07:44|64177.88
00:07:45|64177.89
00:07:46|64177.89
00:07:47|64177.89
00:07:48|64177.89
00:07:49|64177.89
00:07:50|64177.89
00:07:51|64178.5
00:07:52|64182.65
00:07:53|64182.66
00:07:54|64182.66
00:07:55|64182.65
00:07:56|64176.91
00:07:57|64170.01
00:07:58|64170.
00:07:59|64173.19
00:08:00|64175.91
00:08:01|64175.9
00:08:02|64177.02
00:08:03|64169.32
00:08:04|64162.42
00:08:05|64162.42
00:08:06|64162.42
00:08:08|64166.
00:08:09|64166.
00:08:10|64166.
00:08:10|64166.
00:08:12|64166.
00:08:12|64167.99
00:08:13|64168.
00:08:14|64168.
00:08:16|64167.99
00:08:17|64168.
00:08:18|64175.91
00:08:19|64175.99
00:08:19|64176.
00:08:20|64178.
00:08:22|64190.
00:08:22|64196.61
00:08:24|64198.41
00:08:25|64199.76
00:08:25|64200.
00:08:27|64199.99
00:08:28|64201.56
00:08:29|64203.99
00:08:30|64204.
00:08:31|64208.
00:08:32|64210.
00:08:33|64215.7
00:08:34|64217.99
00:08:35|64220.
00:08:36|64230.
00:08:37|64230.62
00:08:38|64230.62
00:08:39|64230.62
00:08:40|64224.02
00:08:41|64224.02
00:08:42|64224.02
00:08:43|64228.
00:08:44|64229.99
00:08:45|64230.62
00:08:46|64230.62
00:08:47|64230.62
00:08:48|64230.62
00:08:49|64230.61
00:08:50|64230.62
00:08:51|64230.61
00:08:52|64271.27
00:08:53|64253.84
00:08:55|64245.89
00:08:55|64245.89
00:08:57|64254.
00:08:58|64259.11
00:08:58|64259.99
00:08:59|64266.85
00:09:00|64242.06
00:09:01|64225.87
00:09:03|64228.53
00:09:03|64228.52
00:09:05|64228.52
00:09:06|64228.52
00:09:07|64228.53
00:09:08|64228.52
00:09:09|64240.
00:09:10|64240.
00:09:11|64240.
00:09:12|64240.
00:09:13|64239.99
00:09:14|64241.5
00:09:15|64249.13
00:09:16|64249.14
00:09:17|64249.14
00:09:18|64249.13
00:09:19|64249.14
00:09:20|64250.
00:09:21|64252.86
00:09:22|64252.97
00:09:23|64255.56
00:09:24|64255.99
00:09:25|64255.99
00:09:26|64256.
00:09:27|64255.99
00:09:28|64252.97
00:09:29|64252.97
00:09:30|64244.61
00:09:31|64244.61
00:09:32|64248.
00:09:33|64248.
00:09:34|64248.
00:09:35|64247.99
00:09:36|64250.59
00:09:37|64250.6
00:09:38|64250.59
00:09:39|64250.72
00:09:41|64250.71
00:09:41|64250.71
00:09:42|64250.71
00:09:43|64260.
00:09:44|64259.99
00:09:45|64259.99
00:09:46|64260.
00:09:47|64259.99
00:09:49|64259.99
00:09:49|64262.56
00:09:50|64262.56
00:09:51|64262.56
00:09:52|64262.55
00:09:53|64265.91
00:09:55|64272.
00:09:55|64275.99
00:09:56|64276.
00:09:57|64276.
00:09:58|64275.99
00:09:59|64275.99
00:10:00|64275.99
00:10:01|64276.
00:10:02|64276.
00:10:03|64276.
00:10:04|64276.
00:10:06|64276.
00:10:07|64276.
00:10:08|64276.
00:10:09|64275.99
00:10:10|64270.41
00:10:11|64270.01
00:10:12|64264.11
00:10:13|64256.
00:10:14|64254.02
00:10:15|64254.01
00:10:16|64254.02
00:10:17|64261.81
00:10:18|64261.81
00:10:20|64261.81
00:10:20|64261.81
00:10:21|64258.26
00:10:22|64255.56
00:10:23|64255.56
00:10:24|64255.57
00:10:25|64255.56
00:10:27|64255.57
00:10:28|64255.57
00:10:29|64255.56
00:10:29|64255.57
00:10:31|64255.57
00:10:31|64260.
00:10:32|64261.99
00:10:34|64262.
00:10:35|64261.99
00:10:35|64262.
00:10:37|64262.
00:10:38|64270.
00:10:39|64275.99
00:10:40|64275.99
00:10:41|64275.99
00:10:42|64276.
00:10:42|64276.
00:10:43|64276.
00:10:45|64275.99
00:10:46|64276.
00:10:46|64276.
00:10:48|64276.
00:10:48|64277.77
00:10:50|64277.76
00:10:50|64277.77
00:10:51|64290.
00:10:52|64291.47
00:10:54|64295.31
00:10:55|64295.3
00:10:56|64295.31
00:10:56|64295.31
00:10:58|64295.31
00:10:58|64295.3
00:11:00|64295.3
00:11:00|64311.1
00:11:02|64311.11
00:11:03|64311.1
00:11:04|64311.1
00:11:05|64311.11
00:11:06|64318.83
00:11:08|64319.47
00:11:08|64319.99
00:11:10|64320.
00:11:10|64320.
00:11:11|64319.99
00:11:13|64320.
00:11:14|64329.99
00:11:15|64330.
00:11:15|64330.
00:11:16|64333.26
00:11:17|64332.8
00:11:18|64316.01
00:11:19|64328.98
00:11:21|64329.82
00:11:21|64329.81
00:11:23|64318.01
00:11:24|64318.01
00:11:24|64318.
00:11:26|64318.01
00:11:27|64318.01
00:11:28|64318.01
00:11:28|64318.01
00:11:29|64318.01
00:11:31|64318.
00:11:32|64318.01
00:11:32|64318.
00:11:34|64318.01
00:11:35|64328.01
00:11:36|64328.01
00:11:37|64328.01
00:11:39|64328.01
00:11:39|64328.93
00:11:41|64328.93
00:11:41|64328.93
00:11:42|64330.
00:11:43|64329.99
00:11:44|64329.99
00:11:45|64329.99
00:11:46|64330.
00:11:47|64329.99
00:11:48|64324.
00:11:49|64324.01
00:11:51|64324.
00:11:52|64324.
00:11:52|64324.
00:11:53|64324.01
00:11:54|64324.
00:11:55|64324.
00:11:56|64324.01
00:11:58|64324.01
00:11:58|64329.98
00:11:59|64329.98
00:12:01|64329.99
00:12:01|64329.98
00:12:02|64329.98
00:12:03|64329.98
00:12:04|64339.35
00:12:05|64339.35
00:12:06|64341.39
00:12:07|64342.16
00:12:09|64342.15
00:12:10|64324.27
00:12:12|64324.28
00:12:12|64329.99
00:12:13|64329.99
00:12:14|64352.01
00:12:16|64350.
00:12:17|64348.26
00:12:17|64338.11
00:12:18|64330.
00:12:19|64330.01
00:12:20|64336.91
00:12:21|64336.9
00:12:22|64333.81
00:12:23|64329.99
00:12:24|64329.99
00:12:25|64330.
00:12:26|64330.
00:12:27|64329.99
00:12:29|64329.99
00:12:29|64330.
00:12:30|64341.39
00:12:31|64341.39
00:12:32|64345.99
00:12:34|64347.36
00:12:34|64347.35
00:12:35|64349.99
00:12:36|64350.
00:12:37|64349.99
00:12:38|64350.
00:12:39|64350.
00:12:40|64350.
00:12:41|64350.
00:12:43|64349.99
00:12:43|64350.
00:12:44|64349.99
00:12:45|64350.
00:12:47|64349.99
00:12:47|64349.99
00:12:49|64336.
00:12:50|64336.
00:12:51|64336.01
00:12:52|64336.01
00:12:53|64332.01
00:12:54|64330.72
00:12:55|64330.71
00:12:56|64330.
00:12:56|64329.99
00:12:57|64326.67
00:12:59|64326.67
00:12:59|64326.67
00:13:01|64326.66
00:13:01|64324.28
00:13:03|64324.29
00:13:03|64324.29
00:13:06|64324.29
00:13:06|64324.28
00:13:08|64324.29
00:13:08|64321.09
00:13:10|64321.08
00:13:11|64320.
00:13:12|64314.04
00:13:13|64314.03
00:13:14|64314.03
00:13:15|64314.04
00:13:16|64314.04
00:13:17|64314.03
00:13:19|64314.02
00:13:19|64311.39
00:13:21|64300.
00:13:22|64294.09
00:13:23|64285.38
00:13:24|64285.39
00:13:24|64285.38
00:13:25|64273.38
00:13:26|64267.1
00:13:28|64260.83
00:13:28|64256.46
00:13:30|64256.47
00:13:30|64265.19
00:13:32|64265.98
00:13:33|64276.
00:13:34|64280.
00:13:34|64279.99
00:13:36|64280.
00:13:36|64269.88
00:13:37|64269.88
00:13:39|64266.82
00:13:40|64266.83
00:13:41|64269.88
00:13:42|64269.89
00:13:43|64266.82
00:13:44|64266.81
00:13:45|64266.82
00:13:46|64269.89
00:13:47|64279.99
00:13:48|64279.99
00:13:49|64280.
00:13:50|64287.71
00:13:51|64287.71
00:13:52|64296.46
00:13:53|64280.01
00:13:54|64280.01
00:13:55|64280.
00:13:56|64280.
00:13:57|64284.36
00:13:58|64287.51
00:13:59|64280.01
00:14:00|64280.
00:14:01|64271.71
00:14:02|64270.02
00:14:03|64270.01
00:14:04|64271.31
00:14:05|64277.99
00:14:06|64281.89
00:14:07|64283.91
00:14:08|64285.99
00:14:09|64286.
00:14:11|64287.71
00:14:12|64270.02
00:14:13|64271.34
00:14:14|64271.35
00:14:15|64265.2
00:14:16|64265.2
00:14:17|64265.2
00:14:18|64250.
00:14:19|64243.37
00:14:20|64243.37
00:14:21|64243.36
00:14:23|64240.01
00:14:24|64240.01
00:14:24|64240.
00:14:25|64233.86
00:14:26|64230.01
00:14:28|64222.47
00:14:29|64222.46
00:14:30|64222.46
00:14:31|64215.17
00:14:32|64215.18
00:14:33|64215.18
00:14:34|64215.18
00:14:35|64166.06
00:14:36|64174.
00:14:37|64175.99
00:14:38|64190.
00:14:39|64190.
00:14:40|64189.99
00:14:41|64190.
00:14:42|64190.
00:14:43|64185.73
00:14:44|64185.73
00:14:45|64185.72
00:14:46|64185.72
00:14:47|64175.98
00:14:48|64175.99
00:14:49|64156.88
00:14:50|64156.73
00:14:51|64160.17
00:14:52|64161.99
00:14:53|64162.
00:14:54|64165.99
00:14:55|64166.
00:14:56|64167.35
00:14:57|64169.99
00:14:58|64169.99
00:14:59|64170.
00:15:00|64172.
00:15:01|64167.35
00:15:02|64163.99
00:15:03|64165.96
00:15:04|64163.99
00:15:05|64156.74
00:15:06|64150.
00:15:07|64150.
00:15:08|64156.
00:15:09|64150.
00:15:10|64150.01
00:15:12|64146.91
00:15:12|64146.91
00:15:14|64146.9
00:15:15|64146.91
00:15:16|64146.9
00:15:17|64146.91
00:15:18|64146.91
00:15:19|64146.9
00:15:20|64133.34
00:15:22|64133.35
00:15:22|64137.71
00:15:23|64137.71
00:15:24|64141.
00:15:26|64150.9
00:15:26|64150.9
00:15:27|64150.9
00:15:28|64150.9
00:15:29|64150.9
00:15:30|64150.89
00:15:32|64150.89
00:15:33|64150.9
00:15:33|64150.9
00:15:34|64150.89
00:15:35|64150.89
00:15:36|64150.89
00:15:37|64150.9
00:15:38|64150.89
00:15:39|64150.9
00:15:40|64150.9
00:15:42|64150.89
00:15:42|64150.9
00:15:43|64170.
00:15:44|64189.99
00:15:46|64196.
00:15:46|64200.
00:15:47|64215.06
00:15:48|64220.
00:15:49|64237.44
00:15:50|64246.
00:15:52|64250.
00:15:52|64249.99
00:15:53|64244.58
00:15:54|64244.58
00:15:56|64244.57
00:15:56|64244.53
00:15:57|64244.53
00:15:58|64247.98
00:15:59|64249.62
00:16:00|64249.62
00:16:01|64249.62
00:16:02|64244.67
00:16:03|64236.1
00:16:04|64220.01
00:16:05|64220.01
00:16:06|64220.01
00:16:07|64220.02
00:16:08|64220.4
00:16:09|64220.4
00:16:10|64235.72
00:16:11|64237.34
00:16:12|64255.56
00:16:13|64260.
00:16:15|64260.
00:16:15|64269.6
00:16:16|64269.84
00:16:18|64269.84
00:16:18|64269.84
00:16:20|64269.84
00:16:20|64269.83
00:16:22|64269.84
00:16:22|64275.24
00:16:24|64275.25
00:16:25|64275.24
00:16:25|64275.24
00:16:26|64287.74
00:16:28|64294.44
00:16:29|64294.45
00:16:30|64294.44
00:16:31|64297.94
00:16:32|64298.1
00:16:32|64298.1
00:16:33|64298.11
00:16:34|64298.11
00:16:35|64298.08
00:16:36|64290.08
00:16:38|64284.
00:16:38|64275.37
00:16:39|64275.36
00:16:41|64275.37
00:16:42|64254.
00:16:43|64254.01
00:16:44|64254.01
00:16:45|64242.06
00:16:46|64242.
00:16:46|64242.01
00:16:47|64242.01
00:16:49|64242.01
00:16:50|64242.
00:16:51|64242.
00:16:52|64253.81
00:16:53|64254.
00:16:54|64254.
00:16:55|64254.
00:16:56|64253.99
00:16:57|64254.
00:16:58|64254.
00:16:59|64254.
00:17:00|64253.99
00:17:01|64253.99
00:17:02|64242.02
00:17:03|64242.02
00:17:04|64248.59
00:17:05|64248.58
00:17:06|64248.59
00:17:07|64248.58
00:17:08|64248.59
00:17:09|64250.16
00:17:10|64253.99
00:17:11|64259.19
00:17:12|64260.
00:17:14|64259.99
00:17:14|64277.16
00:17:16|64285.99
00:17:17|64280.01
00:17:18|64277.13
00:17:19|64270.42
00:17:19|64274.
00:17:20|64279.99
00:17:22|64279.99
00:17:23|64280.
00:17:23|64280.
00:17:24|64280.01
00:17:26|64280.01
00:17:27|64280.01
00:17:28|64280.01
00:17:29|64280.01
00:17:30|64280.
00:17:30|64276.01
00:17:32|64272.98
00:17:33|64270.01
00:17:34|64277.99
00:17:35|64280.
00:17:36|64279.99
00:17:37|64280.
00:17:37|64287.96
00:17:39|64293.81
00:17:40|64293.99
00:17:41|64294.
00:17:42|64293.99
00:17:43|64294.
00:17:44|64294.
00:17:45|64288.41
00:17:46|64286.01
00:17:47|64286.01
00:17:48|64286.
00:17:49|64286.01
00:17:50|64286.
00:17:51|64286.01
00:17:52|64286.
00:17:53|64286.
00:17:54|64272.27
00:17:55|64270.01
00:17:56|64270.
00:17:57|64270.
00:17:58|64270.01
00:17:59|64266.
00:18:00|64266.01
00:18:01|64258.28
00:18:02|64264.56
00:18:03|64264.59
00:18:04|64266.01
00:18:05|64266.
00:18:06|64266.
00:18:07|64256.42
00:18:08|64252.32
00:18:09|64248.01
00:18:10|64248.
00:18:11|64248.
00:18:12|64248.01
00:18:13|64242.01
00:18:15|64242.02
00:18:15|64242.02
00:18:17|64247.99
00:18:18|64242.01
00:18:19|64242.02
00:18:20|64242.02
00:18:21|64242.02
00:18:22|64242.02
00:18:23|64242.01
00:18:24|64242.02
00:18:25|64242.01
00:18:26|64238.24
00:18:27|64230.
00:18:28|64230.
00:18:29|64223.76
00:18:30|64222.01
00:18:31|64220.
00:18:32|64210.16
00:18:33|64202.01
00:18:34|64200.
00:18:35|64200.1
00:18:36|64201.42
00:18:37|64202.01
00:18:38|64216.
00:18:39|64215.99
00:18:40|64216.
00:18:41|64218.
00:18:42|64218.
00:18:43|64215.99
00:18:45|64216.
00:18:45|64216.
00:18:46|64215.99
00:18:47|64209.58
00:18:48|64209.58
00:18:49|64209.57
00:18:50|64209.58
00:18:51|64204.51
00:18:52|64201.57
00:18:53|64201.57
00:18:54|64205.99
00:18:56|64206.
00:18:56|64206.
00:18:58|64208.
00:18:58|64209.2
00:18:59|64209.19
00:19:00|64209.19
00:19:01|64209.2
00:19:02|64209.19
00:19:03|64209.58
00:19:04|64209.58
00:19:05|64209.58
00:19:06|64209.57
00:19:07|64219.99
00:19:08|64215.96
00:19:09|64215.96
00:19:10|64215.96
00:19:11|64223.75
00:19:13|64223.75
00:19:13|64223.76
00:19:15|64222.01
00:19:16|64222.01
00:19:17|64222.
00:19:18|64211.21
00:19:19|64211.21
00:19:20|64211.21
00:19:21|64213.99
00:19:22|64214.
00:19:23|64213.99
00:19:24|64214.
00:19:25|64217.8
00:19:26|64222.
00:19:27|64222.01
00:19:28|64222.
00:19:29|64230.
00:19:30|64230.
00:19:31|64230.
00:19:32|64237.55
00:19:33|64243.25
00:19:34|64243.26
00:19:35|64250.
00:19:36|64250.
00:19:37|64249.99
00:19:38|64250.
00:19:39|64250.
00:19:41|64250.
00:19:41|64249.99
00:19:42|64249.99
00:19:44|64249.99
00:19:44|64250.
00:19:45|64259.7
00:19:47|64259.99
00:19:47|64259.99
00:19:48|64259.99
00:19:49|64259.99
00:19:50|64260.
00:19:51|64260.
00:19:52|64259.99
00:19:54|64260.
00:19:54|64259.99
00:19:55|64260.
00:19:56|64259.99
00:19:57|64260.
00:19:58|64260.
00:19:59|64259.99
00:20:00|64259.99
00:20:01|64259.99
00:20:03|64260.
00:20:04|64260.
00:20:05|64260.
00:20:06|64260.
00:20:07|64260.
00:20:08|64256.48
00:20:09|64256.47
00:20:10|64256.48
00:20:11|64255.14
00:20:12|64255.14
00:20:13|64255.13
00:20:14|64259.99
00:20:15|64260.
00:20:17|64279.99
00:20:17|64280.
00:20:18|64280.
00:20:20|64279.99
00:20:21|64280.
00:20:23|64279.99
00:20:23|64280.
00:20:24|64280.
00:20:25|64280.
00:20:26|64280.
00:20:27|64274.91
00:20:29|64260.53
00:20:29|64267.76
00:20:30|64267.76
00:20:31|64267.76
00:20:33|64267.76
00:20:33|64267.77
00:20:34|64267.77
00:20:35|64271.15
00:20:36|64278.96
00:20:37|64278.96
00:20:38|64268.16
00:20:40|64267.76
00:20:40|64260.06
00:20:41|64260.01
00:20:42|64260.01
00:20:43|64271.15
00:20:44|64271.16
00:20:45|64271.15
00:20:46|64271.16
00:20:47|64271.16
00:20:48|64271.15
00:20:50|64271.16
00:20:50|64271.16
00:20:51|64271.16
00:20:52|64271.16
00:20:54|64271.16
00:20:55|64271.15
00:20:56|64271.16
00:20:57|64271.17
00:20:58|64271.17
00:20:59|64287.99
00:21:00|64290.
00:21:01|64295.23
00:21:02|64295.23
00:21:03|64289.77
00:21:04|64289.77
00:21:05|64289.77
00:21:06|64288.87
00:21:07|64279.16
00:21:08|64271.16
00:21:09|64260.
00:21:10|64271.76
00:21:11|64273.99
00:21:12|64273.99
00:21:13|64273.98
00:21:14|64271.15
00:21:16|64270.4
00:21:16|64262.
00:21:18|64252.
00:21:20|64252.01
00:21:21|64260.73
00:21:22|64273.98
00:21:23|64273.99
00:21:23|64268.01
00:21:25|64268.02
00:21:26|64268.01
00:21:27|64268.02
00:21:28|64268.02
00:21:29|64268.02
00:21:30|64268.02
00:21:31|64276.09
00:21:32|64276.09
00:21:33|64276.09
00:21:34|64276.1
00:21:35|64276.1
00:21:36|64274.
00:21:37|64273.99
00:21:38|64268.13
00:21:39|64268.14
00:21:40|64252.
00:21:41|64252.
00:21:42|64252.01
00:21:43|64256.01
00:21:44|64262.
00:21:45|64262.
00:21:46|64261.73
00:21:47|64256.47
00:21:48|64252.01
00:21:49|64252.01
00:21:50|64252.01
00:21:51|64252.01
00:21:52|64252.
00:21:53|64252.01
00:21:54|64252.01
00:21:55|64252.01
00:21:56|64252.01
00:21:57|64252.01
00:21:59|64261.99
00:21:59|64269.96
00:22:00|64272.21
00:22:01|64283.82
00:22:02|64288.97
00:22:03|64288.97
00:22:04|64288.97
00:22:05|64288.97
00:22:06|64288.96
00:22:07|64288.97
00:22:08|64288.97
00:22:09|64288.97
00:22:10|64288.96
00:22:11|64288.3
00:22:12|64288.3
00:22:13|64288.29
00:22:14|64288.3
00:22:15|64288.29
00:22:16|64293.99
00:22:18|64295.22
00:22:18|64299.99
00:22:20|64300.
00:22:21|64300.
00:22:22|64300.
00:22:24|64300.
00:22:24|64299.99
00:22:25|64300.
00:22:26|64299.97
00:22:27|64299.98
00:22:29|64299.98
00:22:30|64299.97
00:22:31|64303.22
00:22:31|64318.84
00:22:32|64318.83
00:22:33|64312.23
00:22:34|64312.23
00:22:35|64303.94
00:22:36|64303.93
00:22:37|64334.59
00:22:39|64348.29
00:22:40|64348.29
00:22:40|64348.29
00:22:41|64348.3
00:22:43|64348.3
00:22:43|64348.29
00:22:45|64348.29
00:22:46|64348.3
00:22:46|64348.3
00:22:48|64348.29
00:22:49|64348.29
00:22:50|64354.21
00:22:51|64354.22
00:22:52|64354.22
00:22:53|64354.22
00:22:54|64354.21
00:22:55|64354.22
00:22:56|64354.21
00:22:57|64354.21
00:22:58|64354.22
00:22:59|64354.22
00:23:00|64354.21
00:23:01|64354.22
00:23:02|64354.22
00:23:03|64354.21
00:23:04|64354.21
00:23:05|64354.22
00:23:06|64354.21
00:23:07|64354.22
00:23:08|64354.22
00:23:09|64354.16
00:23:10|64350.
00:23:11|64350.
00:23:12|64350.
00:23:13|64350.
00:23:14|64350.01
00:23:15|64350.01
00:23:16|64350.
00:23:17|64350.
00:23:18|64350.01
00:23:19|64350.01
00:23:20|64350.01
00:23:21|64350.01
00:23:22|64350.
00:23:23|64350.01
00:23:24|64350.52
00:23:25|64352.3
00:23:26|64352.31
00:23:28|64352.31
00:23:29|64352.31
00:23:30|64352.31
00:23:31|64344.01
00:23:32|64344.01
00:23:32|64344.
00:23:34|64344.
00:23:35|64344.01
00:23:36|64344.
00:23:37|64344.
00:23:38|64344.
00:23:39|64344.
00:23:40|64347.36
00:23:41|64347.36
00:23:43|64347.35
00:23:44|64354.11
00:23:44|64354.21
00:23:45|64354.9
00:23:47|64354.9
00:23:48|64354.9
00:23:49|64354.9
00:23:50|64359.64
00:23:51|64359.69
00:23:52|64363.15
00:23:53|64363.14
00:23:54|64363.15
00:23:55|64363.14
00:23:56|64363.15
00:23:57|64363.14
00:23:58|64363.14
00:23:59|64363.14
00:24:00|64363.15
00:24:01|64363.14
00:24:02|64363.15
00:24:03|64355.46
00:24:04|64355.46
00:24:05|64360.4
00:24:06|64360.41
00:24:07|64360.41
00:24:08|64352.78
00:24:09|64352.77
00:24:10|64346.
00:24:11|64330.
00:24:12|64330.01
00:24:13|64330.
00:24:14|64325.63
00:24:15|64325.64
00:24:16|64325.63
00:24:17|64350.
00:24:18|64350.
00:24:19|64358.61
00:24:20|64360.
00:24:22|64363.14
00:24:23|64363.14
00:24:24|64363.14
00:24:25|64363.14
00:24:26|64363.14
00:24:27|64367.3
00:24:28|64370.
00:24:29|64369.99
00:24:30|64365.89
00:24:32|64365.54
00:24:32|64353.16
00:24:33|64350.
00:24:34|64344.52
00:24:35|64345.97
00:24:36|64345.97
00:24:37|64350.
00:24:38|64350.
00:24:40|64349.99
00:24:40|64350.
00:24:41|64350.
00:24:43|64350.
00:24:43|64350.
00:24:45|64350.
00:24:45|64350.
00:24:46|64349.99
00:24:48|64349.99
00:24:48|64350.
00:24:49|64349.99
00:24:50|64349.99
00:24:52|64350.
00:24:52|64350.
00:24:53|64349.99
00:24:54|64349.99
00:24:55|64349.99
00:24:56|64349.99
00:24:57|64350.
00:24:58|64352.85
00:24:59|64352.94
00:25:00|64352.95
00:25:01|64352.95
00:25:03|64352.95
00:25:03|64355.99
00:25:05|64359.99
00:25:05|64359.99
00:25:06|64360.
00:25:07|64355.92
00:25:08|64355.92
00:25:09|64355.92
00:25:10|64355.92
00:25:11|64355.91
00:25:13|64355.92
00:25:13|64355.92
00:25:14|64355.92
00:25:16|64355.92
00:25:17|64351.45
00:25:17|64351.44
00:25:19|64351.45
00:25:20|64351.44
00:25:21|64351.45
00:25:22|64351.44
00:25:23|64348.31
00:25:24|64348.3
00:25:26|64348.3
00:25:27|64337.92
00:25:28|64337.92
00:25:28|64337.92
00:25:29|64337.91
00:25:30|64336.11
00:25:31|64336.02
00:25:33|64336.02
00:25:34|64337.92
00:25:34|64337.92
00:25:36|64337.91
00:25:36|64337.91
00:25:38|64337.92
00:25:38|64337.91
00:25:39|64337.92
00:25:41|64344.27
00:25:42|64350.
00:25:43|64349.99
00:25:44|64349.99
00:25:45|64350.
00:25:46|64349.99
00:25:47|64350.
00:25:48|64350.
00:25:49|64349.99
00:25:50|64350.
00:25:51|64350.
00:25:52|64350.
00:25:53|64350.
00:25:54|64350.
00:25:55|64350.
00:25:56|64349.99
00:25:57|64349.99
00:25:58|64350.
00:25:59|64349.99
00:26:00|64349.99
00:26:01|64339.21
00:26:02|64339.21
00:26:03|64339.2
00:26:04|64339.2
00:26:06|64337.92
00:26:06|64333.41
00:26:07|64332.01
00:26:08|64330.01
00:26:09|64348.99
00:26:10|64349.99
00:26:11|64349.99
00:26:12|64349.99
00:26:13|64355.99
00:26:14|64355.99
00:26:15|64355.99
00:26:16|64355.99
00:26:17|64362.71
00:26:18|64362.7
00:26:19|64362.71
00:26:20|64362.71
00:26:21|64362.7
00:26:22|64363.95
00:26:24|64363.96
00:26:25|64363.96
00:26:26|64363.96
00:26:27|64363.95
00:26:29|64363.95
00:26:30|64363.95
00:26:30|64370.
00:26:31|64369.99
00:26:32|64369.99
00:26:34|64369.99
00:26:34|64369.99
00:26:36|64369.99
00:26:37|64369.99
00:26:38|64369.99
00:26:38|64369.99
00:26:39|64369.99
00:26:40|64370.
00:26:41|64370.
00:26:43|64373.52
00:26:43|64373.51
00:26:44|64373.51
00:26:45|64373.52
00:26:47|64367.61
00:26:47|64360.74
00:26:48|64360.74
00:26:49|64360.74
00:26:51|64357.27
00:26:52|64354.3
00:26:53|64350.
00:26:54|64349.99
00:26:54|64350.
00:26:56|64350.05
00:26:56|64353.99
00:26:57|64354.
00:26:58|64358.51
00:26:59|64360.
00:27:01|64360.
00:27:01|64359.99
00:27:03|64359.99
00:27:03|64359.99
00:27:04|64360.
00:27:05|64359.99
00:27:06|64360.
00:27:08|64360.
00:27:08|64365.81
00:27:09|64369.81
00:27:10|64369.86
00:27:11|64370.
00:27:12|64370.13
00:27:13|64379.
00:27:14|64378.99
00:27:16|64379.
00:27:16|64380.71
00:27:17|64382.02
00:27:18|64382.25
00:27:19|64382.26
00:27:21|64382.25
00:27:21|64382.26
00:27:23|64382.25
00:27:25|64382.26
00:27:26|64382.26
00:27:27|64386.08
00:27:28|64387.41
00:27:29|64401.7
00:27:30|64401.81
00:27:31|64398.67
00:27:32|64398.67
00:27:33|64398.67
00:27:35|64398.66
00:27:35|64398.66
00:27:36|64398.67
00:27:37|64398.67
00:27:38|64398.66
00:27:39|64398.66
00:27:40|64398.67
00:27:41|64390.01
00:27:42|64390.01
00:27:44|64390.01
00:27:44|64390.
00:27:46|64390.01
00:27:46|64390.
00:27:47|64390.01
00:27:48|64390.01
00:27:49|64390.01
00:27:50|64390.
00:27:51|64396.08
00:27:52|64396.07
00:27:53|64396.07
00:27:55|64396.07
00:27:55|64396.08
00:27:57|64396.08
00:27:57|64396.08
00:27:58|64396.08
00:28:00|64396.08
00:28:01|64396.07
00:28:02|64396.08
00:28:03|64396.08
00:28:04|64396.07
00:28:05|64396.08
00:28:06|64407.
00:28:07|64407.
00:28:08|64407.01
00:28:09|64407.53
00:28:10|64407.54
00:28:11|64407.53
00:28:12|64407.54
00:28:13|64407.53
00:28:14|64407.
00:28:15|64400.91
00:28:16|64398.
00:28:17|64398.01
00:28:18|64398.01
00:28:19|64396.08
00:28:20|64396.08
00:28:21|64390.01
00:28:22|64390.01
00:28:23|64390.
00:28:25|64378.
00:28:25|64373.37
00:28:26|64372.68
00:28:28|64371.03
00:28:29|64367.67
00:28:30|64366.
00:28:31|64366.
00:28:31|64366.
00:28:33|64366.
00:28:33|64366.
00:28:35|64366.
00:28:36|64365.99
00:28:37|64366.
00:28:37|64366.
00:28:39|64365.99
00:28:40|64365.99
00:28:40|64366.
00:28:42|64363.56
00:28:42|64363.45
00:28:44|64352.89
00:28:45|64352.89
00:28:46|64352.9
00:28:47|64352.9
00:28:48|64352.9
00:28:49|64352.9
00:28:50|64352.9
00:28:51|64352.9
00:28:52|64352.9
00:28:53|64352.89
00:28:54|64352.89
00:28:55|64357.64
00:28:56|64363.45
00:28:57|64365.81
00:28:58|64366.
00:28:59|64366.
00:29:00|64366.
00:29:01|64366.
00:29:02|64365.99
00:29:03|64366.
00:29:04|64366.
00:29:05|64365.99
00:29:06|64367.28
00:29:07|64367.27
00:29:08|64370.
00:29:09|64370.
00:29:11|64378.41
00:29:12|64378.41
00:29:13|64378.41
00:29:13|64378.41
00:29:14|64378.42
00:29:15|64378.42
00:29:16|64378.42
00:29:17|64378.38
00:29:18|64371.5
00:29:20|64371.51
00:29:20|64371.51
00:29:22|64367.61
00:29:22|64363.24
00:29:23|64363.22
00:29:24|64363.23
00:29:26|64367.99
00:29:27|64367.99
00:29:28|64368.
00:29:29|64371.99
00:29:30|64374.
00:29:30|64377.98
00:29:31|64378.
00:29:33|64377.99
00:29:34|64378.1
00:29:35|64378.42
00:29:35|64378.41
00:29:37|64378.41
00:29:38|64374.36
00:29:39|64374.01
00:29:40|64374.01
00:29:41|64374.01
00:29:42|64374.01
00:29:43|64374.
00:29:43|64368.
00:29:44|64368.
00:29:46|64368.
00:29:47|64368.01
00:29:47|64368.
00:29:48|64368.01
00:29:49|64368.01
00:29:51|64368.01
00:29:52|64368.01
00:29:53|64366.26
00:29:54|64366.25
00:29:55|64366.25
00:29:56|64366.25
00:29:57|64366.26
00:29:58|64366.26
00:29:59|64366.26
00:30:00|64367.61
00:30:01|64373.07
00:30:02|64373.07
00:30:04|64377.99
00:30:04|64377.99
00:30:06|64368.89
00:30:06|64368.9
00:30:07|64368.89
00:30:08|64368.9
00:30:09|64368.89
00:30:10|64374.59
00:30:12|64374.59
00:30:12|64374.6
00:30:13|64374.6
00:30:14|64374.6
00:30:15|64374.59
00:30:16|64374.6
00:30:17|64374.6
00:30:18|64374.59
00:30:19|64374.59
00:30:20|64374.59
00:30:21|64374.59
00:30:22|64374.59
00:30:24|64374.6
00:30:24|64374.59
00:30:26|64378.41
00:30:27|64378.41
00:30:28|64378.42
00:30:29|64378.41
00:30:30|64378.41
00:30:31|64378.41
00:30:32|64378.41
00:30:33|64378.42
00:30:34|64378.42
00:30:35|64378.42
00:30:36|64398.2
00:30:37|64398.19
00:30:38|64400.
00:30:39|64399.99
00:30:40|64400.
00:30:41|64400.
00:30:42|64399.99
00:30:43|64399.99
00:30:44|64400.
00:30:45|64400.
00:30:46|64399.99
00:30:47|64399.99
00:30:48|64400.
00:30:49|64400.
00:30:50|64399.99
00:30:51|64399.99
00:30:52|64382.01
00:30:53|64382.
00:30:54|64382.
00:30:55|64382.
00:30:56|64381.09
00:30:58|64381.08
00:30:58|64381.08
00:30:59|64381.56
00:31:00|64385.99
00:31:01|64385.99
00:31:02|64386.
00:31:03|64385.99
00:31:05|64385.99
00:31:05|64386.
00:31:06|64384.01
00:31:08|64384.
00:31:08|64384.01
00:31:10|64384.
00:31:10|64384.
00:31:11|64384.01
00:31:13|64384.01
00:31:13|64384.
00:31:14|64384.
00:31:15|64384.
00:31:16|64392.81
00:31:17|64396.4
00:31:18|64399.95
00:31:19|64399.95
00:31:20|64399.98
00:31:21|64390.23
00:31:22|64390.22
00:31:23|64383.48
00:31:25|64383.47
00:31:25|64383.47
00:31:26|64383.47
00:31:28|64380.
00:31:29|64380.01
00:31:30|64380.01
00:31:31|64371.
00:31:32|64371.01
00:31:33|64376.
00:31:34|64376.
00:31:35|64375.99
00:31:36|64375.99
00:31:37|64375.99
00:31:38|64371.85
00:31:39|64369.41
00:31:40|64368.01
00:31:41|64368.01
00:31:42|64368.
00:31:43|64368.
00:31:44|64368.
00:31:45|64368.
00:31:46|64368.
00:31:47|64368.01
00:31:48|64368.
00:31:49|64368.
00:31:50|64368.
00:31:51|64368.
00:31:53|64368.
00:31:53|64368.01
00:31:54|64368.
00:31:55|64368.
00:31:56|64368.
00:31:57|64368.01
00:31:58|64368.
00:31:59|64360.
00:32:00|64353.08
00:32:01|64353.07
00:32:03|64353.07
00:32:03|64357.99
00:32:04|64353.91
00:32:06|64352.9
00:32:06|64354.56
00:32:07|64357.98
00:32:08|64357.99
00:32:09|64357.98
00:32:10|64361.46
00:32:11|64361.46
00:32:13|64361.46
00:32:14|64361.45
00:32:14|64361.46
00:32:15|64361.45
00:32:16|64356.36
00:32:17|64354.12
00:32:18|64354.12
00:32:19|64354.11
00:32:21|64352.38
00:32:22|64352.38
00:32:22|64352.38
00:32:24|64352.39
00:32:24|64344.01
00:32:25|64343.
00:32:26|64343.01
00:32:28|64340.3
00:32:29|64345.56
00:32:30|64351.86
00:32:32|64352.
00:32:33|64352.
00:32:34|64358.
00:32:34|64357.99
00:32:35|64358.
00:32:37|64360.
00:32:37|64359.99
00:32:38|64359.99
00:32:40|64359.99
00:32:41|64368.01
00:32:42|64377.37
00:32:43|64377.37
00:32:44|64377.37
00:32:45|64377.37
00:32:45|64377.37
00:32:47|64377.38
00:32:48|64377.37
00:32:49|64377.37
00:32:50|64377.38
00:32:51|64377.37
00:32:52|64377.38
00:32:53|64382.91
00:32:54|64382.9
00:32:55|64382.91
00:32:56|64382.9
00:32:57|64382.91
00:32:58|64382.9
00:32:59|64382.9
00:33:00|64383.47
00:33:01|64383.47
00:33:02|64383.47
00:33:03|64383.48
00:33:04|64383.48
00:33:05|64383.48
00:33:06|64383.48
00:33:07|64399.1
00:33:08|64399.11
00:33:09|64399.1
00:33:10|64399.11
00:33:11|64392.36
00:33:12|64392.37
00:33:13|64398.98
00:33:14|64406.75
00:33:15|64419.94
00:33:16|64419.99
00:33:17|64420.
00:33:18|64426.22
00:33:19|64426.26
00:33:20|64426.26
00:33:21|64426.26
00:33:22|64426.26
00:33:23|64426.25
00:33:24|64426.26
00:33:25|64430.
00:33:26|64430.
00:33:27|64434.62
00:33:29|64436.19
00:33:29|64436.19
00:33:31|64440.
00:33:31|64443.99
00:33:34|64444.
00:33:35|64453.99
00:33:35|64468.24
00:33:37|64468.25
00:33:38|64468.24
00:33:39|64468.25
00:33:40|64468.25
00:33:41|64468.24
00:33:42|64468.25
00:33:43|64468.24
00:33:44|64468.24
00:33:45|64468.25
00:33:46|64470.58
00:33:47|64473.99
00:33:48|64467.78
00:33:49|64467.79
00:33:50|64467.78
00:33:51|64460.31
00:33:52|64460.01
00:33:53|64460.01
00:33:54|64460.
00:33:55|64460.
00:33:56|64460.01
00:33:57|64460.
00:33:58|64463.26
00:34:00|64463.26
00:34:00|64454.01
00:34:01|64447.71
00:34:02|64447.44
00:34:03|64458.
00:34:05|64456.01
00:34:05|64456.01
00:34:06|64458.
00:34:07|64456.26
00:34:08|64452.21
00:34:10|64448.01
00:34:11|64444.03
00:34:11|64437.36
00:34:12|64437.36
00:34:13|64430.01
00:34:15|64430.01
00:34:15|64428.
00:34:16|64428.01
00:34:18|64434.
00:34:18|64434.03
00:34:19|64450.
00:34:20|64450.
00:34:22|64450.
00:34:23|64449.99
00:34:23|64456.26
00:34:24|64463.54
00:34:25|64465.25
00:34:26|64465.26
00:34:27|64465.14
00:34:29|64465.14
00:34:29|64465.14
00:34:30|64465.13
00:34:32|64465.13
00:34:33|64465.14
00:34:34|64465.14
00:34:36|64465.14
00:34:36|64462.57
00:34:38|64462.57
00:34:38|64474.69
00:34:40|64479.99
00:34:40|64480.
00:34:42|64488.41
00:34:43|64488.41
00:34:44|64488.41
00:34:45|64488.41
00:34:46|64486.43
00:34:47|64481.47
00:34:48|64490.
00:34:49|64489.99
00:34:50|64490.
00:34:51|64489.99
00:34:52|64490.
00:34:53|64489.99
00:34:55|64490.
00:34:55|64489.99
00:34:56|64490.
00:34:57|64498.38
00:34:59|64497.07
00:35:00|64497.06
00:35:01|64516.
00:35:02|64508.
00:35:03|64507.41
00:35:04|64500.36
00:35:05|64500.01
00:35:06|64500.01
00:35:07|64500.01
00:35:08|64500.01
00:35:09|64492.01
00:35:10|64492.
00:35:11|64492.
00:35:12|64497.22
00:35:14|64498.55
00:35:15|64498.55
00:35:15|64498.56
00:35:16|64502.61
00:35:17|64502.16
00:35:18|64500.81
00:35:19|64494.01
00:35:20|64494.
00:35:22|64492.02
00:35:23|64489.32
00:35:24|64482.73
00:35:24|64480.
00:35:25|64472.01
00:35:27|64472.01
00:35:27|64470.01
00:35:28|64468.01
00:35:29|64468.
00:35:30|64468.01
00:35:32|64468.01
00:35:34|64468.01
00:35:34|64468.
00:35:36|64468.01
00:35:37|64468.01
00:35:38|64468.01
00:35:39|64461.31
00:35:40|64463.99
00:35:41|64463.99
00:35:43|64463.99
00:35:43|64463.98
00:35:44|64463.99
00:35:46|64463.98
00:35:47|64463.98
00:35:47|64463.98
00:35:48|64460.
00:35:49|64453.56
00:35:51|64453.57
00:35:51|64459.78
00:35:52|64463.91
00:35:53|64463.92
00:35:54|64463.91
00:35:55|64463.91
00:35:56|64463.92
00:35:57|64463.91
00:35:58|64463.91
00:35:59|64463.92
00:36:00|64463.92
00:36:01|64469.99
00:36:02|64470.
00:36:03|64474.
00:36:04|64474.
00:36:06|64473.99
00:36:07|64475.16
00:36:08|64478.
00:36:09|64478.
00:36:10|64478.
00:36:11|64485.46
00:36:12|64476.51
00:36:13|64472.
00:36:14|64472.01
00:36:15|64470.01
00:36:16|64466.01
00:36:17|64464.
00:36:18|64460.01
00:36:19|64460.
00:36:20|64437.96
00:36:21|64438.59
00:36:22|64438.58
00:36:23|64442.
00:36:24|64450.
00:36:25|64456.
00:36:26|64450.01
00:36:27|64442.76
00:36:28|64440.
00:36:29|64434.18
00:36:30|64435.99
00:36:31|64441.99
00:36:32|64441.99
00:36:34|64442.
00:36:35|64442.
00:36:35|64442.
00:36:37|64441.99
00:36:38|64448.
00:36:39|64448.
00:36:40|64448.
00:36:41|64448.
00:36:42|64448.
00:36:43|64447.99
00:36:44|64447.99
00:36:45|64448.
00:36:46|64448.08
00:36:47|64449.96
00:36:48|64449.99
00:36:49|64450.05
00:36:50|64450.05
00:36:52|64450.05
00:36:52|64450.04
00:36:53|64440.
00:36:54|64440.
00:36:55|64436.01
00:36:56|64436.01
00:36:57|64420.87
00:36:58|64420.86
00:36:59|64420.
00:37:00|64416.49
00:37:01|64416.48
00:37:02|64409.36
00:37:04|64390.
00:37:04|64390.
00:37:05|64390.
00:37:07|64395.99
00:37:07|64395.99
00:37:08|64400.96
00:37:09|64400.97
00:37:10|64399.48
00:37:11|64394.21
00:37:12|64394.22
00:37:13|64394.21
00:37:15|64398.
00:37:15|64398.
00:37:16|64397.99
00:37:18|64392.01
00:37:18|64386.49
00:37:19|64386.49
00:37:20|64386.49
00:37:21|64386.49
00:37:22|64386.48
00:37:23|64386.49
00:37:24|64391.46
00:37:25|64393.75
00:37:26|64394.61
00:37:27|64396.
00:37:29|64400.96
00:37:29|64401.68
00:37:30|64416.66
00:37:31|64417.1
00:37:33|64429.99
00:37:34|64430.
00:37:35|64430.
00:37:36|64433.16
00:37:38|64433.16
00:37:39|64433.15
00:37:40|64433.15
00:37:40|64433.16
00:37:42|64438.
00:37:42|64439.99
00:37:43|64439.99
00:37:45|64439.99
00:37:45|64439.98
00:37:46|64439.98
00:37:47|64439.98
00:37:48|64439.99
00:37:49|64439.98
00:37:50|64439.98
00:37:52|64439.98
00:37:53|64439.99
00:37:53|64439.98
00:37:55|64439.99
00:37:55|64439.99
00:37:56|64439.98
00:37:58|64439.98
00:37:59|64439.98
00:38:00|64439.98
00:38:01|64439.98
00:38:01|64439.98
00:38:02|64442.88
00:38:04|64444.
00:38:04|64444.
00:38:05|64444.
00:38:07|64444.
00:38:08|64445.99
00:38:09|64447.26
00:38:10|64447.71
00:38:11|64447.85
00:38:12|64447.85
00:38:13|64447.99
00:38:14|64448.
00:38:15|64448.
00:38:16|64448.
00:38:17|64442.31
00:38:18|64442.
00:38:19|64442.
00:38:20|64442.01
00:38:21|64442.01
00:38:22|64440.51
00:38:23|64440.07
00:38:24|64440.08
00:38:25|64440.07
00:38:26|64440.07
00:38:27|64440.08
00:38:28|64440.08
00:38:29|64440.07
00:38:30|64440.07
00:38:31|64440.08
00:38:32|64440.08
00:38:33|64440.08
00:38:34|64434.67
00:38:35|64434.68
00:38:36|64434.68
00:38:37|64434.68
00:38:39|64434.68
00:38:39|64434.68
00:38:40|64434.68
00:38:42|64432.16
00:38:43|64432.16
00:38:44|64432.15
00:38:44|64432.16
00:38:46|64432.16
00:38:46|64432.15
00:38:48|64439.57
00:38:49|64439.56
00:38:49|64439.56
00:38:51|64439.6
00:38:52|64439.61
00:38:53|64441.99
00:38:53|64441.99
00:38:55|64441.99
00:38:56|64442.
00:38:56|64441.99
00:38:57|64441.99
00:38:59|64442.
00:39:00|64440.51
00:39:01|64434.68
00:39:01|64434.67
00:39:03|64434.67
00:39:03|64434.67
00:39:04|64434.67
00:39:06|64434.68
00:39:06|64434.68
00:39:07|64438.09
00:39:09|64438.1
00:39:10|64439.97
00:39:10|64446.
00:39:11|64445.99
00:39:12|64450.
00:39:13|64449.99
00:39:14|64449.99
00:39:16|64450.
00:39:17|64443.21
00:39:18|64440.09
00:39:19|64432.01
00:39:20|64430.77
00:39:21|64430.77
00:39:22|64430.
00:39:23|64423.36
00:39:24|64420.31
00:39:25|64420.32
00:39:26|64420.32
00:39:27|64423.19
00:39:28|64427.01
00:39:29|64430.59
00:39:30|64433.76
00:39:31|64439.99
00:39:32|64440.
00:39:33|64440.
00:39:34|64449.96
00:39:36|64450.04
00:39:36|64450.04
00:39:38|64454.91
00:39:38|64454.91
00:39:40|64454.9
00:39:40|64454.9
00:39:41|64455.81
00:39:42|64455.8
00:39:44|64457.16
00:39:44|64470.
00:39:45|64469.99
00:39:47|64470.
00:39:47|64468.42
00:39:48|64464.36
00:39:49|64463.48
00:39:50|64460.
00:39:51|64460.
00:39:52|64460.
00:39:54|64455.53
00:39:55|64455.54
00:39:55|64455.53
00:39:57|64454.41
00:39:58|64454.42
00:39:58|64454.41
00:39:59|64454.42
00:40:00|64454.42
00:40:01|64454.42
00:40:02|64454.41
00:40:03|64454.43
00:40:05|64454.43
00:40:05|64454.43
00:40:07|64459.99
00:40:07|64459.99
00:40:08|64460.
00:40:10|64458.08
00:40:11|64458.01
00:40:13|64458.
00:40:13|64458.01
00:40:14|64458.01
00:40:15|64458.01
00:40:16|64458.01
00:40:17|64458.01
00:40:19|64458.01
00:40:19|64458.01
00:40:21|64458.
00:40:21|64459.99
00:40:22|64459.99
00:40:23|64459.99
00:40:24|64465.71
00:40:25|64465.71
00:40:26|64465.99
00:40:27|64465.99
00:40:28|64465.99
00:40:29|64465.99
00:40:30|64466.
00:40:31|64465.99
00:40:33|64461.21
00:40:33|64461.17
00:40:34|64454.4
00:40:36|64450.02
00:40:37|64450.02
00:40:38|64450.02
00:40:39|64450.02
00:40:40|64450.01
00:40:41|64450.01
00:40:42|64446.
00:40:43|64446.01
00:40:44|64446.01
00:40:45|64446.
00:40:46|64446.01
00:40:47|64446.
00:40:48|64440.
00:40:49|64437.63
00:40:51|64437.63
00:40:51|64437.62
00:40:52|64432.01
00:40:54|64432.01
00:40:55|64432.
00:40:56|64432.
00:40:57|64445.88
00:40:58|64449.99
00:40:59|64453.56
00:41:00|64455.81
00:41:01|64457.99
00:41:02|64458.
00:41:03|64457.99
00:41:04|64457.99
00:41:05|64458.
00:41:06|64459.86
00:41:07|64459.99
00:41:08|64459.99
00:41:09|64460.
00:41:10|64461.66
00:41:11|64461.99
00:41:12|64462.
00:41:13|64461.99
00:41:14|64461.99
00:41:15|64461.99
00:41:16|64461.99
00:41:17|64462.
00:41:18|64465.99
00:41:19|64478.
00:41:20|64480.
00:41:21|64480.
00:41:22|64479.08
00:41:23|64470.67
00:41:24|64470.02
00:41:25|64462.01
00:41:26|64462.01
00:41:27|64469.76
00:41:28|64470.01
00:41:29|64470.01
00:41:30|64470.01
00:41:31|64470.01
00:41:32|64470.01
00:41:33|64470.02
00:41:34|64470.02
00:41:35|64470.02
00:41:36|64470.02
00:41:37|64470.02
00:41:38|64470.02
00:41:40|64477.99
00:41:41|64477.99
00:41:42|64478.
00:41:42|64477.99
00:41:44|64478.
00:41:45|64478.
00:41:45|64478.
00:41:46|64477.99
00:41:48|64477.99
00:41:49|64478.
00:41:50|64477.99
00:41:51|64478.
00:41:52|64477.99
00:41:53|64478.
00:41:54|64478.
00:41:55|64477.99
00:41:56|64478.
00:41:57|64477.99
00:41:58|64478.
00:41:59|64477.99
00:42:00|64477.99
00:42:01|64478.
00:42:02|64477.99
00:42:03|64477.99
00:42:04|64471.34
00:42:05|64476.
00:42:06|64476.
00:42:07|64476.
00:42:08|64476.
00:42:09|64475.99
00:42:10|64475.99
00:42:11|64478.
00:42:12|64477.99
00:42:13|64478.
00:42:14|64478.
00:42:16|64478.
00:42:16|64477.99
00:42:17|64489.11
00:42:18|64490.
00:42:19|64489.99
00:42:21|64490.
00:42:22|64490.
00:42:22|64490.
00:42:23|64490.
00:42:24|64489.99
00:42:25|64490.
00:42:26|64490.
00:42:27|64490.
00:42:28|64490.
00:42:29|64490.
00:42:31|64489.99
00:42:31|64489.99
00:42:32|64490.
00:42:33|64493.61
00:42:34|64494.
00:42:36|64496.14
00:42:36|64496.14
00:42:38|64497.21
00:42:40|64499.99
00:42:41|64499.99
00:42:42|64489.99
00:42:43|64484.81
00:42:44|64480.01
00:42:45|64484.39
00:42:46|64484.61
00:42:47|64489.99
00:42:48|64490.
00:42:49|64499.99
00:42:50|64500.
00:42:51|64500.
00:42:52|64500.
00:42:53|64500.
00:42:54|64500.
00:42:55|64500.
00:42:56|64499.99
00:42:57|64499.99
00:42:58|64498.
00:42:59|64498.01
00:43:00|64498.01
00:43:01|64498.
00:43:02|64498.
00:43:03|64498.01
00:43:04|64498.
00:43:05|64498.01
00:43:06|64498.01
00:43:07|64498.01
00:43:08|64498.01
00:43:09|64498.01
00:43:10|64498.01
00:43:11|64504.4
00:43:12|64504.41
00:43:13|64504.4
00:43:14|64504.4
00:43:15|64504.41
00:43:16|64504.41
00:43:17|64504.41
00:43:18|64504.44
00:43:19|64510.
00:43:20|64509.99
00:43:21|64510.
00:43:22|64509.99
00:43:23|64509.99
00:43:24|64510.
00:43:25|64510.
00:43:26|64510.
00:43:27|64509.99
00:43:28|64509.01
00:43:29|64509.
00:43:30|64509.
00:43:31|64509.
00:43:32|64509.
00:43:33|64504.4
00:43:34|64504.01
00:43:35|64504.01
00:43:36|64504.01
00:43:37|64504.01
00:43:39|64504.01
00:43:40|64504.
00:43:41|64500.12
00:43:43|64497.22
00:43:43|64497.23
00:43:45|64497.23
00:43:46|64497.23
00:43:46|64497.22
00:43:47|64497.24
00:43:48|64504.
00:43:50|64504.01
00:43:50|64504.01
00:43:51|64518.89
00:43:53|64518.88
00:43:53|64518.88
00:43:54|64518.88
00:43:56|64518.88
00:43:57|64518.88
00:43:58|64518.88
00:43:59|64518.88
00:44:00|64518.88
00:44:01|64518.89
00:44:02|64518.89
00:44:02|64518.88
00:44:04|64518.88
00:44:04|64518.88
00:44:06|64518.88
00:44:07|64518.89
00:44:08|64518.89
00:44:09|64518.88
00:44:10|64518.89
00:44:11|64518.89
00:44:12|64518.89
00:44:14|64518.88
00:44:15|64518.88
00:44:15|64518.88
00:44:17|64518.88
00:44:17|64518.88
00:44:19|64518.88
00:44:19|64518.89
00:44:20|64518.89
00:44:21|64518.89
00:44:22|64518.88
00:44:23|64518.89
00:44:25|64518.88
00:44:25|64518.88
00:44:27|64518.89
00:44:27|64518.89
00:44:29|64518.88
00:44:29|64510.06
00:44:31|64510.07
00:44:32|64510.07
00:44:32|64510.06
00:44:33|64510.
00:44:35|64508.
00:44:36|64508.01
00:44:36|64506.25
00:44:37|64502.16
00:44:38|64502.17
00:44:39|64502.17
00:44:40|64502.17
00:44:41|64502.17
00:44:42|64502.17
00:44:43|64502.16
00:44:45|64502.17
00:44:45|64502.16
00:44:46|64502.16
00:44:47|64502.16
00:44:48|64502.17
00:44:49|64502.16
00:44:51|64502.16
00:44:52|64502.16
00:44:53|64506.66
00:44:54|64506.66
00:44:55|64506.65
00:44:56|64506.65
00:44:57|64506.65
00:44:58|64506.65
00:44:59|64506.65
00:45:00|64506.65
00:45:01|64506.65
00:45:02|64506.66
00:45:03|64506.65
00:45:04|64507.89
00:45:05|64507.88
00:45:06|64507.88
00:45:07|64507.88
00:45:08|64513.71
00:45:09|64513.71
00:45:10|64513.72
00:45:12|64513.71
00:45:12|64513.72
00:45:13|64510.01
00:45:14|64510.01
00:45:15|64508.02
00:45:16|64508.01
00:45:17|64508.02
00:45:18|64506.01
00:45:20|64506.01
00:45:20|64504.01
00:45:21|64504.02
00:45:22|64504.02
00:45:23|64502.17
00:45:24|64500.
00:45:25|64500.
00:45:26|64482.81
00:45:27|64482.82
00:45:29|64480.
00:45:29|64470.01
00:45:30|64470.
00:45:31|64470.
00:45:32|64461.26
00:45:33|64458.01
00:45:34|64458.
00:45:35|64458.
00:45:36|64458.
00:45:37|64458.01
00:45:38|64458.01
00:45:39|64458.01
00:45:41|64458.05
00:45:42|64458.05
00:45:43|64458.05
00:45:44|64454.01
00:45:46|64454.
00:45:47|64450.
00:45:48|64449.46
00:45:49|64446.92
00:45:51|64446.88
00:45:51|64440.
00:45:52|64440.
00:45:53|64440.
00:45:54|64440.01
00:45:55|64437.81
00:45:56|64437.63
00:45:58|64430.
00:45:59|64428.6
00:45:59|64428.59
00:46:00|64428.6
00:46:01|64428.6
00:46:03|64423.54
00:46:03|64420.
00:46:04|64426.
00:46:05|64439.74
00:46:07|64439.61
00:46:08|64421.47
00:46:09|64429.96
00:46:10|64429.96
00:46:11|64429.95
00:46:12|64420.31
00:46:13|64426.57
00:46:14|64426.56
00:46:15|64429.99
00:46:16|64429.99
00:46:17|64429.99
00:46:18|64430.
00:46:19|64426.52
00:46:20|64426.
00:46:21|64426.
00:46:22|64420.35
00:46:23|64425.99
00:46:24|64426.
00:46:25|64426.01
00:46:26|64439.99
00:46:27|64446.92
00:46:28|64446.92
00:46:29|64449.95
00:46:30|64449.96
00:46:31|64448.02
00:46:32|64442.01
00:46:33|64442.
00:46:34|64442.01
00:46:35|64442.01
00:46:36|64445.69
00:46:37|64445.68
00:46:38|64449.99
00:46:39|64450.
00:46:40|64453.99
00:46:41|64453.99
00:46:43|64459.99
00:46:44|64460.
00:46:45|64460.
00:46:46|64464.81
00:46:47|64467.95
00:46:48|64469.76
00:46:49|64469.99
00:46:50|64470.
00:46:51|64470.
00:46:52|64469.99
00:46:53|64469.99
00:46:54|64468.01
00:46:55|64467.07
00:46:56|64467.08
00:46:57|64467.08
00:46:58|64463.98
00:46:59|64463.98
00:47:00|64463.98
00:47:01|64463.97
00:47:02|64463.98
00:47:03|64460.01
00:47:04|64458.01
00:47:05|64456.
00:47:06|64452.57
00:47:07|64452.58
00:47:08|64450.
00:47:09|64450.
00:47:10|64450.
00:47:11|64451.76
00:47:12|64463.9
00:47:14|64463.91
00:47:14|64463.96
00:47:16|64467.07
00:47:17|64470.
00:47:18|64470.
00:47:18|64479.71
00:47:19|64487.99
00:47:20|64487.99
00:47:21|64487.99
00:47:22|64487.99
00:47:23|64487.99
00:47:24|64487.99
00:47:25|64496.34
00:47:26|64499.99
00:47:27|64499.99
00:47:28|64499.99
00:47:29|64499.99
00:47:30|64512.99
00:47:31|64512.99
00:47:32|64513.
00:47:33|64512.99
00:47:34|64512.99
00:47:35|64513.
00:47:36|64512.99
00:47:37|64512.99
00:47:38|64512.99
00:47:39|64512.89
00:47:40|64508.01
00:47:41|64508.
00:47:43|64512.9
00:47:45|64512.9
00:47:45|64512.9
00:47:46|64512.91
00:47:48|64512.91
00:47:48|64512.91
00:47:49|64512.9
00:47:50|64512.91
00:47:51|64512.91
00:47:52|64512.93
00:47:54|64512.92
00:47:55|64512.92
00:47:56|64512.93
00:47:57|64512.93
00:47:58|64512.93
00:47:58|64512.93
00:47:59|64512.93
00:48:00|64525.31
00:48:01|64522.
00:48:03|64522.
00:48:04|64518.89
00:48:04|64518.9
00:48:05|64518.89
00:48:07|64518.89
00:48:07|64518.89
00:48:09|64518.89
00:48:09|64518.89
00:48:11|64518.89
00:48:12|64518.9
00:48:13|64518.89
00:48:14|64518.9
00:48:15|64518.89
00:48:16|64527.14
00:48:17|64527.14
00:48:18|64527.14
00:48:19|64529.39
00:48:20|64529.99
00:48:21|64529.99
00:48:22|64529.99
00:48:23|64529.99
00:48:24|64529.99
00:48:25|64530.
00:48:26|64530.
00:48:27|64530.
00:48:28|64530.
00:48:29|64530.01
00:48:30|64545.86
00:48:31|64545.85
00:48:32|64545.85
00:48:33|64545.85
00:48:34|64547.59
00:48:35|64547.59
00:48:36|64547.59
00:48:37|64549.97
00:48:38|64550.
00:48:39|64550.
00:48:40|64558.55
00:48:41|64558.56
00:48:42|64559.02
00:48:43|64559.07
00:48:44|64559.06
00:48:45|64559.06
00:48:46|64559.06
00:48:47|64559.06
00:48:48|64559.06
00:48:49|64576.72
00:48:50|64576.72
00:48:51|64576.72
00:48:52|64576.72
00:48:53|64576.73
00:48:55|64576.72
00:48:55|64576.72
00:48:57|64576.72
00:48:58|64576.72
00:48:59|64576.72
00:49:00|64574.17
00:49:01|64574.16
00:49:02|64574.17
00:49:03|64574.17
00:49:04|64574.16
00:49:05|64561.67
00:49:07|64570.54
00:49:07|64570.55
00:49:08|64569.66
00:49:10|64570.55
00:49:11|64570.54
00:49:11|64570.55
00:49:12|64570.54
00:49:14|64570.55
00:49:15|64571.73
00:49:16|64571.74
00:49:16|64571.79
00:49:18|64574.53
00:49:19|64575.98
00:49:21|64575.99
00:49:21|64576.41
00:49:22|64576.72
00:49:23|64576.73
00:49:24|64576.73
00:49:26|64576.72
00:49:27|64576.72
00:49:27|64572.36
00:49:29|64572.02
00:49:30|64572.02
00:49:30|64572.02
00:49:31|64572.01
00:49:32|64572.02
00:49:33|64572.02
00:49:35|64570.54
00:49:36|64570.54
00:49:37|64572.02
00:49:38|64572.01
00:49:39|64572.01
00:49:40|64572.02
00:49:41|64572.01
00:49:42|64575.96
00:49:43|64575.96
00:49:44|64576.
00:49:45|64576.
00:49:47|64576.
00:49:48|64576.
00:49:48|64575.99
00:49:50|64576.
00:49:51|64576.
00:49:51|64576.
00:49:52|64576.
00:49:53|64576.
00:49:55|64575.99
00:49:55|64575.99
00:49:56|64575.99
00:49:57|64575.99
00:49:58|64576.
00:50:00|64575.99
00:50:00|64575.99
00:50:02|64574.
00:50:03|64574.
00:50:03|64574.01
00:50:04|64572.01
00:50:06|64572.02
00:50:07|64572.01
00:50:08|64570.56
00:50:08|64569.67
00:50:09|64569.67
00:50:10|64569.66
00:50:11|64569.67
00:50:13|64569.66
00:50:14|64569.67
00:50:15|64569.67
00:50:16|64569.66
00:50:17|64569.66
00:50:18|64569.67
00:50:19|64569.66
00:50:20|64569.66
00:50:21|64569.67
00:50:22|64569.67
00:50:23|64566.
00:50:24|64562.92
00:50:25|64560.85
00:50:26|64560.84
00:50:27|64560.85
00:50:28|64560.85
00:50:28|64559.77
00:50:29|64556.02
00:50:31|64556.02
00:50:32|64554.82
00:50:33|64554.81
00:50:33|64554.36
00:50:34|64554.
00:50:36|64554.
00:50:36|64555.04
00:50:37|64558.86
00:50:38|64565.99
00:50:39|64565.99
00:50:41|64566.
00:50:41|64566.
00:50:43|64566.
00:50:44|64564.
00:50:45|64564.
00:50:47|64564.01
00:50:48|64564.
00:50:49|64564.
00:50:49|64564.01
00:50:51|64564.01
00:50:52|64564.01
00:50:53|64564.01
00:50:54|64564.01
00:50:55|64564.
00:50:56|64564.
00:50:57|64564.
00:50:58|64562.02
00:50:59|64562.01
00:51:00|64562.01
00:51:01|64562.02
00:51:02|64558.74
00:51:03|64558.75
00:51:05|64558.74
00:51:06|64558.74
00:51:06|64558.74
00:51:07|64558.75
00:51:08|64558.74
00:51:10|64558.74
00:51:11|64558.75
00:51:11|64558.75
00:51:12|64557.97
00:51:13|64556.62
00:51:14|64556.63
00:51:16|64556.62
00:51:17|64556.63
00:51:18|64555.75
00:51:18|64554.39
00:51:20|64554.39
00:51:21|64554.38
00:51:22|64534.42
00:51:23|64534.3
00:51:24|64534.3
00:51:24|64534.3
00:51:26|64534.31
00:51:26|64534.3
00:51:27|64534.31
00:51:28|64534.3
00:51:30|64530.
00:51:30|64527.36
00:51:31|64527.37
00:51:32|64527.37
00:51:34|64527.36
00:51:35|64527.37
00:51:36|64527.36
00:51:36|64527.37
00:51:37|64527.36
00:51:39|64527.37
00:51:40|64527.37
00:51:41|64527.37
00:51:41|64527.36
00:51:43|64527.36
00:51:43|64527.37
00:51:44|64527.37
00:51:45|64527.37
00:51:46|64527.36
00:51:48|64527.36
00:51:50|64527.38
00:51:51|64527.38
00:51:52|64527.37
00:51:52|64527.38
00:51:54|64527.38
00:51:55|64527.38
00:51:57|64527.37
00:51:58|64527.38
00:51:58|64527.38
00:51:59|64527.4
00:52:01|64530.02
00:52:02|64530.01
00:52:03|64530.01
00:52:04|64530.01
00:52:05|64531.99
00:52:07|64532.
00:52:07|64532.
00:52:08|64532.
00:52:10|64531.99
00:52:11|64532.
00:52:11|64531.99
00:52:12|64532.
00:52:14|64532.
00:52:14|64531.99
00:52:15|64532.
00:52:17|64539.09
00:52:17|64548.
00:52:18|64550.
00:52:19|64551.99
00:52:21|64552.
00:52:21|64569.99
00:52:22|64570.
00:52:23|64569.99
00:52:25|64569.99
00:52:26|64570.
00:52:26|64572.
00:52:27|64571.99
00:52:29|64572.
00:52:30|64572.
00:52:31|64571.99
00:52:32|64572.
00:52:32|64572.
00:52:34|64572.01
00:52:35|64572.01
00:52:36|64572.02
00:52:37|64572.02
00:52:38|64572.02
00:52:38|64572.02
00:52:39|64572.01
00:52:41|64572.01
00:52:42|64572.01
00:52:43|64572.02
00:52:43|64572.01
00:52:44|64572.01
00:52:46|64572.02
00:52:47|64572.02
00:52:49|64572.01
00:52:50|64572.01
00:52:50|64572.02
00:52:52|64572.01
00:52:53|64572.02
00:52:54|64572.01
00:52:55|64572.01
00:52:55|64572.02
00:52:57|64572.02
00:52:58|64572.01
00:52:58|64572.02
00:53:00|64572.02
00:53:01|64572.02
00:53:02|64572.02
00:53:02|64561.11
00:53:04|64561.11
00:53:05|64561.11
00:53:05|64563.36
00:53:07|64563.45
00:53:08|64563.45
00:53:08|64563.45
00:53:10|64563.44
00:53:11|64563.44
00:53:11|64563.44
00:53:13|64563.44
00:53:14|64550.01
00:53:15|64550.
00:53:16|64550.01
00:53:16|64550.
00:53:18|64557.96
00:53:19|64557.99
00:53:20|64558.
00:53:20|64558.
00:53:21|64558.
00:53:23|64558.01
00:53:24|64565.99
00:53:25|64566.
00:53:26|64565.99
00:53:27|64566.
00:53:28|64566.
00:53:29|64566.
00:53:30|64566.
00:53:31|64566.
00:53:32|64566.
00:53:33|64566.
00:53:34|64566.
00:53:35|64565.99
00:53:36|64566.
00:53:37|64566.
00:53:38|64566.
00:53:39|64566.
00:53:40|64566.
00:53:41|64566.
00:53:42|64566.
00:53:43|64565.99
00:53:44|64565.99
00:53:45|64565.99
00:53:46|64566.
00:53:47|64566.
00:53:48|64566.
00:53:49|64565.99
00:53:51|64565.99
00:53:51|64565.99
00:53:52|64566.
00:53:53|64565.99
00:53:55|64565.99
00:53:56|64565.99
00:53:56|64559.09
00:53:58|64559.1
00:53:59|64559.1
00:54:00|64559.1
00:54:01|64559.1
00:54:01|64559.1
00:54:03|64559.1
00:54:04|64559.09
00:54:05|64559.09
00:54:07|64559.09
00:54:08|64559.09
00:54:08|64559.1
00:54:09|64559.09
00:54:10|64555.06
00:54:11|64554.38
00:54:13|64553.83
00:54:13|64553.83
00:54:14|64553.83
00:54:15|64553.84
00:54:16|64553.84
00:54:17|64553.84
00:54:19|64553.84
00:54:19|64553.84
00:54:20|64553.83
00:54:22|64553.83
00:54:22|64553.83
00:54:23|64553.84
00:54:24|64553.83
00:54:26|64553.84
00:54:26|64553.84
00:54:27|64553.84
00:54:29|64553.84
00:54:29|64553.83
00:54:30|64553.84
00:54:31|64553.83
00:54:32|64553.83
00:54:33|64553.83
00:54:34|64553.84
00:54:36|64553.84
00:54:37|64553.83
00:54:37|64553.84
00:54:39|64553.84
00:54:39|64553.84
00:54:41|64553.83
00:54:42|64550.
00:54:43|64550.01
00:54:43|64550.01
00:54:44|64550.01
00:54:46|64550.
00:54:46|64550.
00:54:47|64550.
00:54:49|64550.
00:54:49|64539.51
00:54:50|64539.52
00:54:52|64536.37
00:54:52|64536.36
00:54:54|64535.01
00:54:55|64532.02
00:54:56|64526.46
00:54:56|64526.31
00:54:58|64526.29
00:54:58|64526.3
00:55:00|64526.3
00:55:01|64526.29
00:55:03|64526.3
00:55:03|64526.3
00:55:04|64526.29
00:55:05|64537.71
00:55:06|64539.99
00:55:07|64540.
00:55:08|64540.
00:55:09|64544.
00:55:10|64544.
00:55:11|64545.99
00:55:12|64546.
00:55:13|64545.99
00:55:15|64546.
00:55:15|64545.99
00:55:17|64546.01
00:55:17|64550.
00:55:18|64550.
00:55:19|64550.
00:55:20|64549.99
00:55:21|64550.
00:55:23|64549.99
00:55:23|64550.
00:55:24|64550.
00:55:26|64550.
00:55:26|64550.
00:55:27|64550.
00:55:28|64550.
00:55:29|64549.99
00:55:30|64534.75
00:55:31|64534.75
00:55:32|64534.74
00:55:33|64534.74
00:55:34|64534.75
00:55:35|64534.75
00:55:37|64534.74
00:55:37|64534.74
00:55:38|64534.74
00:55:40|64534.75
00:55:40|64534.75
00:55:41|64534.74
00:55:42|64534.75
00:55:44|64534.75
00:55:45|64534.74
00:55:46|64534.74
00:55:47|64534.75
00:55:48|64534.75
00:55:49|64534.75
00:55:49|64534.74
00:55:51|64534.75
00:55:53|64534.75
00:55:54|64534.74
00:55:54|64534.74
00:55:56|64534.75
00:55:56|64534.75
00:55:58|64534.75
00:55:59|64534.74
00:56:00|64534.75
00:56:01|64534.74
00:56:03|64534.75
00:56:03|64534.75
00:56:05|64534.74
00:56:06|64534.75
00:56:06|64534.75
00:56:07|64534.74
00:56:08|64534.74
00:56:10|64534.74
00:56:11|64534.75
00:56:12|64530.
00:56:13|64530.01
00:56:14|64530.01
00:56:15|64530.01
00:56:16|64530.
00:56:17|64530.01
00:56:18|64530.01
00:56:19|64530.01
00:56:20|64530.01
00:56:21|64530.01
00:56:22|64530.01
00:56:23|64530.
00:56:24|64530.
00:56:25|64530.
00:56:26|64530.
00:56:27|64530.
00:56:28|64530.
00:56:29|64530.01
00:56:30|64530.01
00:56:31|64530.01
00:56:32|64530.
00:56:33|64523.42
00:56:34|64523.42
00:56:35|64521.96
00:56:36|64521.97
00:56:37|64518.91
00:56:39|64518.9
00:56:39|64518.9
00:56:40|64518.9
00:56:42|64518.89
00:56:42|64518.89
00:56:44|64518.9
00:56:44|64518.9
00:56:45|64518.89
00:56:46|64518.89
00:56:48|64518.9
00:56:49|64518.89
00:56:49|64518.89
00:56:50|64518.89
00:56:52|64523.99
00:56:53|64523.99
00:56:54|64524.
00:56:56|64524.
00:56:57|64527.61
00:56:58|64527.61
00:56:59|64527.6
00:57:00|64522.
00:57:01|64522.01
00:57:03|64522.01
00:57:03|64522.
00:57:05|64518.9
00:57:05|64518.89
00:57:06|64518.89
00:57:07|64518.89
00:57:08|64521.96
00:57:10|64523.99
00:57:11|64523.99
00:57:11|64523.99
00:57:12|64523.99
00:57:14|64524.
00:57:14|64524.
00:57:15|64524.
00:57:17|64523.99
00:57:18|64523.99
00:57:18|64523.99
00:57:19|64524.
00:57:21|64524.
00:57:21|64523.99
00:57:22|64524.
00:57:23|64524.
00:57:25|64524.
00:57:25|64523.99
00:57:26|64524.
00:57:27|64524.
00:57:29|64524.
00:57:30|64523.99
00:57:31|64523.99
00:57:32|64523.99
00:57:33|64524.
00:57:34|64524.
00:57:35|64524.
00:57:36|64523.99
00:57:37|64523.99
00:57:38|64524.
00:57:39|64523.99
00:57:40|64524.
00:57:41|64523.99
00:57:42|64523.99
00:57:43|64525.18
00:57:44|64525.19
00:57:45|64534.75
00:57:46|64534.75
00:57:47|64534.75
00:57:48|64534.75
00:57:49|64534.74
00:57:50|64534.74
00:57:51|64534.74
00:57:52|64534.74
00:57:54|64534.75
00:57:54|64539.96
00:57:56|64540.
00:57:57|64540.
00:57:58|64540.
00:57:59|64540.
00:58:00|64539.99
00:58:01|64540.01
00:58:02|64554.81
00:58:03|64557.05
00:58:04|64557.05
00:58:05|64559.99
00:58:06|64559.99
00:58:08|64560.
00:58:09|64560.
00:58:09|64560.38
00:58:11|64560.37
00:58:11|64552.11
00:58:12|64552.01
00:58:13|64550.31
00:58:14|64550.2
00:58:16|64550.2
00:58:16|64542.01
00:58:17|64540.01
00:58:18|64540.
00:58:19|64540.
00:58:20|64540.
00:58:21|64545.93
00:58:22|64550.
00:58:24|64549.99
00:58:25|64550.
00:58:26|64561.11
00:58:27|64561.1
00:58:28|64566.
00:58:29|64565.99
00:58:30|64566.
00:58:31|64565.99
00:58:32|64571.79
00:58:33|64571.79
00:58:34|64571.79
00:58:35|64568.
00:58:36|64566.
00:58:37|64560.01
00:58:38|64560.01
00:58:39|64560.
00:58:40|64560.01
00:58:41|64560.
00:58:42|64560.01
00:58:43|64572.59
00:58:44|64572.6
00:58:45|64572.59
00:58:46|64572.59
00:58:47|64572.01
00:58:48|64570.
00:58:49|64564.06
00:58:50|64564.
00:58:51|64564.01
00:58:52|64564.
00:58:53|64556.16
00:58:54|64556.
00:58:56|64556.
00:58:57|64560.38
00:58:58|64560.38
00:58:59|64564.01
00:59:00|64564.01
00:59:01|64564.01
00:59:02|64564.01
00:59:03|64564.01
00:59:04|64564.01
00:59:05|64564.01
00:59:06|64564.01
00:59:07|64564.
00:59:09|64564.
00:59:09|64564.01
00:59:10|64564.01
00:59:12|64564.
00:59:12|64564.01
00:59:13|64564.01
00:59:15|64552.01
00:59:15|64552.01
00:59:16|64552.
00:59:17|64552.01
00:59:18|64552.01
00:59:20|64552.01
00:59:21|64552.01
00:59:22|64552.01
00:59:23|64552.01
00:59:23|64552.01
00:59:24|64552.
00:59:25|64552.
00:59:26|64552.
00:59:27|64552.01
00:59:28|64541.41
00:59:29|64541.42
00:59:31|64541.31
00:59:32|64541.31
00:59:32|64541.31
00:59:33|64541.31
00:59:34|64535.2
00:59:35|64535.21
00:59:36|64535.2
00:59:37|64535.21
00:59:38|64535.2
00:59:40|64535.21
00:59:40|64535.21
00:59:42|64535.21
00:59:42|64535.2
00:59:43|64535.21
00:59:44|64535.2
00:59:46|64535.21
00:59:47|64530.01
00:59:48|64530.02
00:59:49|64524.01
00:59:50|64524.01
00:59:51|64524.
00:59:52|64524.01
00:59:53|64524.
00:59:54|64524.
00:59:56|64524.01
00:59:57|64524.01
00:59:58|64524.01
00:59:59|64524.01
01:00:00|64524.
01:00:01|64524.01
01:00:02|64524.
01:00:03|64524.01
01:00:04|64527.99
01:00:06|64527.99
01:00:06|64528.
01:00:07|64528.
01:00:08|64531.99
01:00:09|64533.99
01:00:10|64533.99
01:00:11|64533.99
01:00:12|64534.
01:00:13|64533.99
01:00:14|64534.
01:00:15|64533.99
01:00:17|64534.
01:00:18|64534.
01:00:19|64534.
01:00:20|64534.
01:00:21|64534.
01:00:22|64534.
01:00:23|64534.
01:00:24|64534.
01:00:25|64534.
01:00:26|64534.
01:00:27|64534.
01:00:28|64534.
01:00:29|64533.99
01:00:30|64533.99
01:00:31|64534.
01:00:32|64534.
01:00:33|64533.99
01:00:34|64534.
01:00:35|64547.72
01:00:36|64549.99
01:00:37|64550.
01:00:38|64556.
01:00:39|64556.
01:00:40|64556.01
01:00:41|64570.74
01:00:42|64570.74
01:00:43|64562.
01:00:44|64558.
01:00:45|64556.01
01:00:46|64556.01
01:00:47|64556.
01:00:48|64557.99
01:00:49|64558.
01:00:50|64557.99
01:00:51|64558.
01:00:52|64558.
01:00:53|64550.
01:00:54|64540.76
01:00:55|64540.
01:00:56|64536.86
01:00:57|64536.86
01:00:59|64530.92
01:00:59|64530.93
01:01:01|64530.04
01:01:03|64530.04
01:01:03|64530.04
01:01:05|64522.49
01:01:05|64522.5
01:01:06|64521.06
01:01:07|64518.91
01:01:08|64518.89
01:01:10|64514.51
01:01:11|64512.76
01:01:12|64512.75
01:01:12|64500.01
01:01:14|64501.57
01:01:15|64506.
01:01:15|64505.99
01:01:16|64505.99
01:01:18|64500.81
01:01:19|64490.92
01:01:20|64490.93
01:01:20|64476.
01:01:21|64473.74
01:01:22|64460.
01:01:24|64460.01
01:01:25|64460.01
01:01:25|64454.42
01:01:26|64454.42
01:01:28|64469.99
01:01:29|64473.99
01:01:30|64473.99
01:01:31|64474.
01:01:32|64480.
01:01:33|64486.56
01:01:34|64486.57
01:01:35|64490.
01:01:36|64490.
01:01:37|64490.
01:01:38|64494.
01:01:39|64494.
01:01:40|64494.
01:01:41|64493.99
01:01:42|64494.
01:01:43|64493.99
01:01:44|64494.
01:01:45|64493.99
01:01:46|64499.99
01:01:47|64500.
01:01:48|64499.99
01:01:49|64500.
01:01:50|64500.
01:01:51|64499.99
01:01:52|64500.
01:01:53|64510.
01:01:54|64510.
01:01:55|64509.99
01:01:56|64510.
01:01:57|64510.
01:01:59|64509.99
01:02:00|64509.99
01:02:01|64509.99
01:02:02|64509.99
01:02:02|64506.02
01:02:03|64504.35
01:02:05|64500.86
01:02:06|64500.86
01:02:07|64499.91
01:02:08|64499.99
01:02:10|64500.
01:02:11|64499.99
01:02:12|64499.99
01:02:12|64500.
01:02:14|64499.99
01:02:15|64499.99
01:02:16|64500.
01:02:16|64500.
01:02:18|64500.
01:02:18|64500.
01:02:19|64500.
01:02:25|64499.99
01:02:26|64496.01
01:02:27|64496.
01:02:28|64496.
01:02:29|64496.01
01:02:30|64496.
01:02:31|64496.
01:02:32|64496.
01:02:33|64496.01
01:02:34|64496.01
01:02:35|64496.
01:02:36|64496.
01:02:37|64496.01
01:02:38|64496.01
01:02:39|64496.01
01:02:40|64496.01
01:02:41|64496.01
01:02:42|64502.
01:02:43|64478.01
01:02:44|64476.06
01:02:45|64470.22
01:02:46|64470.21
01:02:47|64466.02
01:02:49|64466.02
01:02:49|64466.01
01:02:50|64466.02
01:02:51|64466.01
01:02:53|64468.84
01:02:53|64470.
01:02:54|64470.21
01:02:55|64470.22
01:02:57|64470.22
01:02:57|64470.22
01:02:58|64470.22
01:02:59|64470.21
01:03:00|64470.21
01:03:02|64470.22
01:03:03|64473.98
01:03:04|64473.98
01:03:05|64473.98
01:03:06|64473.99
01:03:07|64470.66
01:03:08|64466.17
01:03:09|64464.01
01:03:10|64464.01
01:03:11|64464.
01:03:12|64464.
01:03:13|64464.01
01:03:15|64464.01
01:03:15|64464.01
01:03:17|64464.
01:03:18|64469.78
01:03:19|64471.99
01:03:20|64471.99
01:03:21|64472.
01:03:21|64471.99
01:03:23|64472.
01:03:24|64471.99
01:03:25|64471.99
01:03:26|64473.98
01:03:28|64473.99
01:03:28|64473.99
01:03:30|64473.99
01:03:30|64473.98
01:03:32|64473.99
01:03:33|64473.99
01:03:33|64473.98
01:03:34|64473.98
01:03:35|64473.99
01:03:37|64473.99
01:03:38|64473.98
01:03:39|64473.98
01:03:40|64479.66
01:03:41|64481.91
01:03:42|64481.99
01:03:43|64484.
01:03:44|64484.
01:03:45|64483.99
01:03:47|64483.99
01:03:47|64484.
01:03:48|64484.
01:03:49|64483.99
01:03:50|64490.
01:03:52|64490.
01:03:52|64490.
01:03:54|64490.
01:03:54|64489.99
01:03:55|64489.99
01:03:56|64490.
01:03:57|64490.
01:03:58|64490.
01:04:01|64489.99
01:04:02|64489.99
01:04:03|64489.99
01:04:04|64489.98
01:04:04|64484.01
01:04:06|64481.62
01:04:07|64481.62
01:04:08|64481.62
01:04:08|64481.63
01:04:10|64481.62
01:04:11|64481.63
01:04:12|64481.62
01:04:13|64481.63
01:04:14|64481.62
01:04:15|64481.62
01:04:16|64481.62
01:04:17|64480.56
01:04:18|64480.12
01:04:19|64480.13
01:04:20|64474.53
01:04:21|64474.53
01:04:22|64474.52
01:04:23|64474.53
01:04:25|64474.53
01:04:26|64470.
01:04:26|64470.
01:04:27|64470.
01:04:28|64470.01
01:04:30|64470.01
01:04:30|64470.01
01:04:32|64470.
01:04:32|64470.
01:04:33|64470.01
01:04:34|64470.01
01:04:35|64470.
01:04:37|64470.
01:04:37|64470.01
01:04:39|64470.01
01:04:40|64470.
01:04:40|64470.
01:04:41|64470.01
01:04:42|64470.
01:04:43|64470.01
01:04:44|64470.
01:04:45|64470.
01:04:48|64470.
01:04:48|64470.
01:04:49|64470.
01:04:51|64470.
01:04:52|64470.
01:04:53|64469.99
01:04:53|64464.01
01:04:55|64464.01
01:04:56|64464.
01:04:57|64464.
01:04:57|64464.01
01:04:58|64464.01
01:04:59|64464.01
01:05:00|64464.
01:05:02|64464.
01:05:02|64464.
01:05:03|64451.01
01:05:05|64451.01
01:05:06|64457.99
01:05:07|64468.41
01:05:08|64470.
01:05:09|64469.99
01:05:11|64470.
01:05:11|64469.99
01:05:12|64467.06
01:05:13|64462.01
01:05:14|64462.01
01:05:15|64460.31
01:05:16|64460.01
01:05:17|64460.01
01:05:18|64460.
01:05:19|64460.01
01:05:21|64460.
01:05:22|64460.01
01:05:22|64460.
01:05:24|64460.
01:05:25|64460.01
01:05:25|64460.01
01:05:26|64460.01
01:05:27|64460.
01:05:28|64460.01
01:05:30|64460.01
01:05:31|64460.
01:05:32|64460.01
01:05:33|64460.
01:05:35|64458.06
01:05:36|64458.02
01:05:37|64458.02
01:05:38|64458.02
01:05:39|64456.
01:05:40|64456.01
01:05:41|64456.
01:05:42|64451.01
01:05:44|64451.
01:05:44|64451.01
01:05:46|64451.
01:05:46|64451.
01:05:48|64451.
01:05:49|64451.01
01:05:50|64451.
01:05:51|64451.
01:05:52|64451.
01:05:53|64451.
01:05:54|64451.
01:05:55|64451.
01:05:56|64451.01
01:05:57|64451.
01:05:59|64451.
01:05:59|64451.
01:06:01|64451.01
01:06:02|64451.01
01:06:04|64451.01
01:06:05|64451.01
01:06:06|64451.01
01:06:07|64451.
01:06:09|64451.01
01:06:10|64451.01
01:06:11|64451.01
01:06:12|64451.01
01:06:13|64451.01
01:06:14|64452.21
01:06:15|64452.22
01:06:16|64463.91
01:06:17|64464.
01:06:18|64464.
01:06:19|64463.99
01:06:20|64465.99
01:06:21|64465.99
01:06:22|64469.99
01:06:23|64469.99
01:06:24|64469.99
01:06:25|64469.99
01:06:27|64469.98
01:06:27|64469.99
01:06:28|64469.98
01:06:29|64469.98
01:06:30|64469.99
01:06:31|64469.99
01:06:32|64469.99
01:06:33|64469.99
01:06:34|64469.98
01:06:35|64469.98
01:06:36|64469.98
01:06:37|64469.99
01:06:38|64469.98
01:06:39|64469.98
01:06:40|64469.98
01:06:41|64469.98
01:06:42|64469.98
01:06:43|64469.99
01:06:44|64469.99
01:06:45|64469.99
01:06:46|64469.98
01:06:47|64469.98
01:06:48|64469.99
01:06:49|64469.99
01:06:50|64469.99
01:06:52|64469.98
01:06:53|64469.99
01:06:53|64469.98
01:06:54|64469.99
01:06:56|64469.99
01:06:56|64469.98
01:06:57|64469.99
01:06:58|64469.99
01:06:59|64474.37
01:07:01|64477.99
01:07:03|64478.13
01:07:03|64478.14
01:07:05|64469.98
01:07:06|64469.98
01:07:07|64469.97
01:07:09|64472.02
01:07:09|64472.73
01:07:11|64472.72
01:07:12|64472.72
01:07:13|64472.73
01:07:14|64472.73
01:07:15|64472.72
01:07:16|64470.78
01:07:17|64470.77
01:07:18|64470.78
01:07:19|64470.78
01:07:21|64470.78
01:07:21|64464.36
01:07:22|64462.58
01:07:24|64462.57
01:07:24|64462.57
01:07:26|64462.57
01:07:26|64460.
01:07:28|64460.01
01:07:29|64460.01
01:07:30|64460.
01:07:31|64460.01
01:07:32|64460.01
01:07:33|64460.01
01:07:34|64460.01
01:07:36|64458.57
01:07:36|64458.58
01:07:38|64458.58
01:07:38|64456.26
01:07:40|64456.
01:07:41|64456.
01:07:42|64456.
01:07:43|64456.
01:07:44|64458.58
01:07:45|64458.57
01:07:45|64458.57
01:07:46|64458.58
01:07:47|64458.58
01:07:49|64458.58
01:07:49|64458.57
01:07:51|64458.57
01:07:52|64458.58
01:07:53|64458.58
01:07:54|64458.58
01:07:55|64458.58
01:07:56|64458.57
01:07:57|64458.57
01:07:58|64458.57
01:07:59|64446.82
01:08:00|64446.81
01:08:01|64446.82
01:08:03|64446.82
01:08:04|64446.81
01:08:06|64447.71
01:08:07|64458.57
01:08:08|64458.58
01:08:09|64458.58
01:08:10|64458.58
01:08:12|64458.57
01:08:12|64458.58
01:08:13|64458.58
01:08:15|64458.57
01:08:16|64458.58
01:08:17|64458.58
01:08:18|64458.57
01:08:19|64458.58
01:08:21|64458.57
01:08:21|64458.58
01:08:22|64458.58
01:08:23|64458.58
01:08:24|64469.76
01:08:25|64474.
01:08:27|64480.
01:08:27|64489.46
01:08:28|64489.47
01:08:30|64489.56
01:08:30|64489.99
01:08:32|64489.99
01:08:33|64484.01
01:08:33|64484.01
01:08:35|64484.01
01:08:36|64484.01
01:08:37|64484.01
01:08:38|64484.01
01:08:39|64484.01
01:08:40|64484.
01:08:41|64484.
01:08:42|64484.02
01:08:43|64485.91
01:08:44|64485.9
01:08:45|64485.91
01:08:46|64488.99
01:08:47|64489.
01:08:48|64489.
01:08:49|64495.6
01:08:50|64498.99
01:08:51|64499.
01:08:52|64499.
01:08:53|64499.
01:08:54|64499.
01:08:55|64499.
01:08:56|64499.
01:08:57|64499.
01:08:58|64499.
01:08:59|64499.
01:09:00|64498.99
01:09:02|64499.
01:09:02|64500.
01:09:04|64500.
01:09:05|64499.99
01:09:06|64499.99
01:09:07|64504.43
01:09:08|64504.42
01:09:10|64506.1
01:09:11|64506.1
01:09:12|64506.1
01:09:13|64506.09
01:09:14|64506.09
01:09:15|64506.1
01:09:16|64507.56
01:09:17|64507.56
01:09:19|64507.55
01:09:19|64507.56
01:09:20|64507.55
01:09:22|64507.56
01:09:23|64507.56
01:09:23|64507.56
01:09:24|64507.56
01:09:25|64507.56
01:09:26|64507.55
01:09:28|64507.56
01:09:28|64504.42
01:09:29|64504.19
01:09:30|64504.19
01:09:31|64504.18
01:09:32|64504.18
01:09:34|64500.37
01:09:35|64500.
01:09:36|64490.
01:09:37|64490.01
01:09:38|64492.26
01:09:39|64497.65
01:09:40|64498.53
01:09:41|64498.53
01:09:42|64498.54
01:09:43|64498.54
01:09:44|64498.53
01:09:45|64498.53
01:09:46|64498.53
01:09:47|64498.53
01:09:48|64498.54
01:09:49|64498.53
01:09:50|64498.54
01:09:51|64498.53
01:09:52|64498.53
01:09:53|64498.54
01:09:54|64498.54
01:09:56|64498.54
01:09:56|64498.54
01:09:57|64498.53
01:09:58|64498.54
01:09:59|64498.53
01:10:00|64498.53
01:10:01|64498.53
01:10:03|64485.91
01:10:04|64485.3
01:10:05|64485.3
01:10:06|64485.29
01:10:07|64471.34
01:10:08|64466.3
01:10:09|64466.3
01:10:10|64466.29
01:10:11|64470.65
01:10:12|64470.66
01:10:13|64482.02
01:10:14|64492.07
01:10:15|64496.76
01:10:16|64496.76
01:10:17|64497.77
01:10:18|64498.
01:10:19|64498.
01:10:20|64497.99
01:10:21|64497.99
01:10:22|64497.99
01:10:23|64498.
01:10:24|64498.53
01:10:25|64498.52
01:10:26|64498.52
01:10:27|64498.53
01:10:33|64498.54
01:10:34|64498.54
01:10:35|64498.54
01:10:35|64498.54
01:10:36|64498.54
01:10:38|64498.54
01:10:39|64498.53
01:10:40|64498.54
01:10:41|64498.54
01:10:42|64498.54
01:10:43|64498.54
01:10:44|64498.54
01:10:45|64498.53
01:10:46|64498.54
01:10:47|64498.54
01:10:48|64502.38
01:10:49|64502.39
01:10:50|64502.39
01:10:51|64502.39
01:10:52|64502.39
01:10:53|64502.39
01:10:54|64502.39
01:10:55|64519.88
01:10:56|64519.88
01:10:57|64519.87
01:10:58|64524.2
01:10:59|64524.21
01:11:00|64524.2
01:11:01|64524.21
01:11:02|64518.82
01:11:04|64518.81
01:11:05|64516.
01:11:06|64516.01
01:11:07|64516.01
01:11:08|64514.38
01:11:09|64514.34
01:11:10|64514.33
01:11:11|64514.34
01:11:12|64514.34
01:11:13|64512.06
01:11:14|64510.01
01:11:15|64510.01
01:11:16|64505.91
01:11:17|64505.9
01:11:18|64505.9
01:11:19|64500.36
01:11:20|64500.01
01:11:22|64500.01
01:11:22|64500.01
01:11:23|64500.01
01:11:24|64500.01
01:11:25|64500.01
01:11:27|64498.52
01:11:27|64498.52
01:11:28|64498.
01:11:29|64498.
01:11:30|64498.
01:11:31|64498.
01:11:32|64498.
01:11:33|64498.
01:11:34|64498.01
01:11:35|64498.
01:11:36|64498.
01:11:37|64498.
01:11:38|64498.01
01:11:39|64498.01
01:11:40|64498.
01:11:41|64498.
01:11:42|64497.99
01:11:43|64497.99
01:11:44|64498.
01:11:45|64497.99
01:11:46|64497.99
01:11:47|64497.99
01:11:48|64494.
01:11:49|64490.01
01:11:50|64486.02
01:11:52|64482.18
01:11:53|64480.01
01:11:54|64480.
01:11:54|64480.01
01:11:55|64480.
01:11:57|64480.
01:11:57|64480.
01:11:58|64480.
01:12:01|64464.82
01:12:01|64458.06
01:12:02|64455.15
01:12:04|64455.15
01:12:05|64455.15
01:12:06|64455.16
01:12:07|64455.15
01:12:08|64455.16
01:12:09|64455.15
01:12:10|64455.15
01:12:11|64455.16
01:12:13|64450.
01:12:13|64446.22
01:12:15|64446.21
01:12:16|64442.02
01:12:17|64442.01
01:12:17|64442.02
01:12:19|64442.01
01:12:20|64442.01
01:12:21|64442.01
01:12:22|64442.01
01:12:23|64442.
01:12:24|64442.01
01:12:25|64442.
01:12:26|64442.
01:12:27|64437.81
01:12:28|64435.12
01:12:30|64435.11
01:12:31|64435.11
01:12:31|64435.11
01:12:33|64435.11
01:12:33|64439.99
01:12:35|64439.99
01:12:36|64440.
01:12:37|64440.
01:12:38|64440.
01:12:40|64439.99
01:12:40|64439.99
01:12:41|64440.
01:12:42|64439.99
01:12:44|64435.12
01:12:44|64432.03
01:12:46|64430.05
01:12:46|64430.01
01:12:47|64430.
01:12:49|64426.56
01:12:50|64426.56
01:12:51|64426.56
01:12:51|64426.57
01:12:52|64429.71
01:12:54|64429.88
01:12:55|64430.
01:12:57|64429.99
01:12:57|64429.99
01:13:00|64430.
01:13:00|64429.99
01:13:01|64429.99
01:13:02|64429.99
01:13:03|64430.
01:13:04|64429.99
01:13:05|64429.99
01:13:07|64429.99
01:13:07|64429.99
01:13:08|64426.13
01:13:09|64417.76
01:13:10|64416.18
01:13:11|64412.01
01:13:13|64408.88
01:13:13|64408.88
01:13:15|64408.88
01:13:16|64408.88
01:13:16|64408.88
01:13:17|64400.01
01:13:18|64400.
01:13:19|64400.01
01:13:21|64400.
01:13:22|64400.01
01:13:23|64400.
01:13:24|64396.01
01:13:25|64396.01
01:13:26|64396.01
01:13:28|64396.01
01:13:28|64399.56
01:13:29|64403.99
01:13:30|64403.98
01:13:31|64408.56
01:13:32|64408.81
01:13:33|64395.14
01:13:35|64395.15
01:13:36|64395.15
01:13:37|64395.15
01:13:38|64395.15
01:13:39|64395.14
01:13:40|64395.14
01:13:41|64390.11
01:13:42|64390.
01:13:43|64390.
01:13:44|64390.
01:13:45|64390.01
01:13:46|64380.
01:13:47|64380.
01:13:48|64380.01
01:13:49|64380.01
01:13:50|64380.01
01:13:51|64380.
01:13:52|64380.
01:13:53|64380.01
01:13:54|64380.
01:13:55|64380.01
01:13:56|64380.01
01:13:57|64386.14
01:13:58|64386.14
01:14:00|64387.99
01:14:01|64388.
01:14:01|64387.99
01:14:03|64388.
01:14:03|64389.85
01:14:04|64399.98
01:14:05|64403.99
01:14:07|64406.32
01:14:07|64410.
01:14:09|64410.
01:14:10|64409.99
01:14:11|64410.
01:14:12|64412.
01:14:13|64412.
01:14:14|64420.
01:14:15|64430.
01:14:16|64437.35
01:14:17|64437.36
01:14:18|64437.36
01:14:19|64437.35
01:14:20|64437.35
01:14:21|64437.36
01:14:22|64437.36
01:14:23|64437.35
01:14:24|64437.35
01:14:25|64437.35
01:14:26|64437.35
01:14:27|64437.35
01:14:28|64437.35
01:14:29|64437.35
01:14:30|64437.35
01:14:31|64437.35
01:14:32|64437.36
01:14:33|64437.36
01:14:34|64437.35
01:14:35|64437.35
01:14:36|64437.35
01:14:38|64437.35
01:14:38|64437.35
01:14:39|64437.35
01:14:41|64437.36
01:14:41|64437.36
01:14:42|64437.35
01:14:43|64437.35
01:14:44|64437.36
01:14:45|64437.35
01:14:46|64437.36
01:14:47|64437.35
01:14:48|64437.36
01:14:50|64437.35
01:14:51|64437.35
01:14:51|64437.35
01:14:53|64437.36
01:14:54|64437.36
01:14:54|64437.36
01:14:56|64445.01
01:14:57|64445.01
01:14:58|64445.
01:14:58|64445.01
01:15:00|64445.
01:15:01|64445.01
01:15:02|64445.01
01:15:03|64447.26
01:15:04|64449.99
01:15:05|64451.9
01:15:06|64451.9
01:15:07|64451.9
01:15:08|64451.9
01:15:09|64451.9
01:15:10|64446.36
01:15:11|64445.16
01:15:12|64441.88
01:15:13|64440.01
01:15:14|64440.
01:15:15|64440.01
01:15:16|64440.01
01:15:17|64437.36
01:15:18|64437.35
01:15:19|64437.35
01:15:20|64437.35
01:15:21|64426.57
01:15:22|64426.56
01:15:23|64426.56
01:15:24|64426.56
01:15:25|64426.57
01:15:26|64426.56
01:15:27|64420.26
01:15:28|64417.11
01:15:29|64417.11
01:15:30|64417.11
01:15:31|64417.1
01:15:32|64417.09
01:15:33|64410.36
01:15:34|64410.01
01:15:35|64410.01
01:15:36|64402.72
01:15:37|64402.72
01:15:38|64400.
01:15:39|64390.
01:15:40|64390.01
01:15:41|64391.94
01:15:42|64391.94
01:15:43|64391.94
01:15:44|64390.
01:15:45|64386.96
01:15:46|64386.96
01:15:47|64390.
01:15:48|64390.
01:15:49|64390.
01:15:50|64390.
01:15:51|64390.
01:15:52|64389.99
01:15:53|64389.99
01:15:54|64393.71
01:15:55|64394.
01:15:57|64394.
01:15:58|64393.99
01:15:58|64394.
01:16:00|64394.
01:16:01|64394.
01:16:02|64393.99
01:16:03|64393.99
01:16:04|64394.
01:16:05|64394.
01:16:07|64394.
01:16:07|64394.
01:16:08|64389.99
01:16:09|64389.99
01:16:10|64389.99
01:16:12|64389.98
01:16:12|64389.99
01:16:13|64389.98
01:16:14|64389.99
01:16:15|64389.99
01:16:16|64389.98
01:16:18|64389.99
01:16:18|64389.99
01:16:19|64389.99
01:16:21|64389.98
01:16:21|64389.98
01:16:22|64389.98
01:16:23|64391.46
01:16:24|64394.
01:16:25|64394.
01:16:27|64394.
01:16:27|64410.
01:16:29|64410.
01:16:30|64410.
01:16:30|64409.99
01:16:32|64409.99
01:16:32|64409.99
01:16:34|64410.
01:16:34|64409.99
01:16:35|64401.36
01:16:37|64400.55
01:16:38|64400.55
01:16:39|64400.55
01:16:40|64400.55
01:16:41|64400.54
01:16:42|64400.55
01:16:43|64400.55
01:16:44|64400.54
01:16:45|64398.68
01:16:46|64398.67
01:16:47|64398.68
01:16:48|64398.67
01:16:49|64398.68
01:16:50|64400.55
01:16:51|64405.46
01:16:52|64405.46
01:16:53|64405.46
01:16:54|64405.45
01:16:55|64409.93
01:16:57|64410.
01:16:59|64417.08
01:17:00|64417.08
01:17:00|64417.08
01:17:01|64417.08
01:17:03|64417.08
01:17:04|64417.09
01:17:05|64417.08
01:17:06|64421.32
01:17:08|64429.67
01:17:09|64429.69
01:17:09|64429.68
01:17:11|64437.81
01:17:12|64437.99
01:17:13|64437.99
01:17:14|64438.
01:17:15|64438.
01:17:16|64440.
01:17:17|64449.35
01:17:18|64449.96
01:17:20|64449.99
01:17:20|64456.64
01:17:22|64450.42
01:17:22|64446.01
01:17:23|64445.47
01:17:24|64445.47
01:17:25|64445.46
01:17:26|64445.46
01:17:27|64445.46
01:17:28|64445.46
01:17:29|64445.46
01:17:30|64447.71
01:17:32|64449.99
01:17:32|64450.
01:17:33|64450.
01:17:34|64449.99
01:17:35|64449.99
01:17:36|64449.99
01:17:38|64449.99
01:17:39|64449.99
01:17:40|64438.
01:17:41|64436.02
01:17:42|64422.
01:17:43|64422.
01:17:44|64422.
01:17:45|64422.
01:17:46|64422.
01:17:47|64422.
01:17:48|64422.
01:17:49|64422.01
01:17:50|64422.01
01:17:51|64422.
01:17:52|64422.01
01:17:54|64422.01
01:17:55|64422.
01:17:56|64422.
01:17:57|64420.
01:17:59|64418.46
01:18:00|64410.02
01:18:02|64410.03
01:18:03|64410.02
01:18:03|64415.99
01:18:04|64415.99
01:18:06|64416.
01:18:06|64415.99
01:18:07|64415.99
01:18:08|64415.99
01:18:10|64415.99
01:18:11|64415.99
01:18:12|64415.99
01:18:12|64410.
01:18:14|64410.
01:18:15|64410.01
01:18:16|64410.
01:18:17|64404.09
01:18:18|64399.11
01:18:19|64398.67
01:18:20|64398.67
01:18:21|64398.67
01:18:22|64390.
01:18:23|64390.
01:18:24|64390.
01:18:25|64394.18
01:18:27|64394.52
01:18:28|64394.52
01:18:29|64394.53
01:18:30|64394.52
01:18:30|64394.52
01:18:31|64394.52
01:18:32|64390.
01:18:33|64388.76
01:18:34|64388.67
01:18:36|64386.01
01:18:37|64386.01
01:18:38|64386.01
01:18:39|64386.01
01:18:40|64386.02
01:18:41|64386.01
01:18:42|64386.01
01:18:43|64386.01
01:18:44|64386.01
01:18:45|64386.02
01:18:46|64386.01
01:18:47|64386.02
01:18:49|64386.01
01:18:49|64386.02
01:18:50|64386.01
01:18:52|64386.01
01:18:52|64386.02
01:18:54|64386.01
01:18:56|64386.01
01:18:57|64386.01
01:18:58|64386.01
01:18:59|64386.02
01:19:00|64386.01
01:19:01|64386.02
01:19:03|64392.
01:19:04|64392.
01:19:04|64391.99
01:19:06|64391.99
01:19:07|64391.99
01:19:08|64391.99
01:19:09|64391.99
01:19:10|64392.
01:19:11|64393.26
01:19:12|64399.57
01:19:13|64399.99
01:19:14|64399.99
01:19:15|64401.79
01:19:16|64406.
01:19:17|64406.
01:19:18|64406.
01:19:19|64397.32
01:19:20|64397.31
01:19:21|64397.31
01:19:22|64397.31
01:19:23|64397.32
01:19:24|64397.31
01:19:25|64397.32
01:19:26|64397.32
01:19:27|64397.31
01:19:28|64397.32
01:19:29|64393.52
01:19:30|64393.52
01:19:31|64393.51
01:19:32|64393.51
01:19:33|64393.49
01:19:34|64391.64
01:19:35|64391.63
01:19:36|64391.63
01:19:38|64391.64
01:19:38|64390.11
01:19:39|64390.12
01:19:40|64390.11
01:19:41|64390.11
01:19:43|64390.12
01:19:44|64390.12
01:19:44|64390.11
01:19:45|64390.12
01:19:48|64390.12
01:19:48|64390.11
01:19:49|64390.11
01:19:50|64390.12
01:19:51|64390.11
01:19:52|64390.11
01:19:53|64390.12
01:19:54|64390.11
01:19:56|64390.12
01:19:57|64390.11
01:19:58|64390.12
01:20:00|64390.11
01:20:01|64390.11
01:20:02|64390.11
01:20:02|64390.11
01:20:04|64390.1
01:20:05|64386.02
01:20:06|64386.01
01:20:07|64387.99
01:20:08|64395.99
01:20:10|64395.99
01:20:10|64397.76
01:20:11|64399.99
01:20:13|64404.06
01:20:14|64407.99
01:20:14|64408.
01:20:17|64408.
01:20:18|64392.23
01:20:19|64392.01
01:20:20|64392.01
01:20:21|64392.
01:20:22|64392.
01:20:23|64382.42
01:20:24|64382.42
01:20:25|64382.41
01:20:26|64382.42
01:20:27|64382.42
01:20:28|64382.41
01:20:29|64382.41
01:20:30|64382.42
01:20:31|64382.41
01:20:32|64382.42
01:20:33|64382.41
01:20:34|64382.36
01:20:35|64382.36
01:20:36|64382.34
01:20:37|64382.33
01:20:38|64380.34
01:20:39|64380.35
01:20:40|64380.35
01:20:42|64380.35
01:20:42|64380.34
01:20:43|64380.34
01:20:44|64380.34
01:20:45|64380.34
01:20:46|64380.35
01:20:47|64380.34
01:20:48|64380.34
01:20:49|64380.35
01:20:50|64380.35
01:20:51|64380.35
01:20:52|64388.
01:20:54|64388.
01:20:54|64388.
01:20:55|64387.99
01:20:56|64388.
01:20:57|64387.99
01:20:59|64388.
01:21:00|64387.99
01:21:02|64388.
01:21:02|64387.99
01:21:03|64387.99
01:21:04|64388.
01:21:06|64388.
01:21:07|64387.99
01:21:08|64387.99
01:21:09|64387.99
01:21:09|64388.
01:21:10|64381.56
01:21:11|64381.55
01:21:12|64381.56
01:21:13|64381.56
01:21:14|64381.56
01:21:15|64381.56
01:21:16|64381.55
01:21:17|64381.56
01:21:19|64387.98
01:21:19|64387.98
01:21:21|64387.99
01:21:21|64387.99
01:21:22|64387.98
01:21:23|64387.98
01:21:24|64387.98
01:21:25|64387.98
01:21:27|64387.99
01:21:27|64387.99
01:21:29|64387.98
01:21:30|64382.01
01:21:31|64380.36
01:21:32|64380.35
01:21:32|64380.35
01:21:33|64382.02
01:21:34|64385.59
01:21:36|64385.59
01:21:36|64385.59
01:21:37|64385.59
01:21:38|64385.59
01:21:39|64385.59
01:21:41|64385.59
01:21:41|64385.59
01:21:43|64385.59
01:21:43|64385.59
01:21:45|64385.6
01:21:46|64385.59
01:21:47|64385.59
01:21:48|64385.59
01:21:49|64385.59
01:21:50|64385.59
01:21:51|64388.71
01:21:52|64391.99
01:21:53|64391.99
01:21:54|64391.99
01:21:55|64391.99
01:21:57|64399.99
01:21:58|64399.99
01:22:00|64399.99
01:22:00|64404.
01:22:02|64404.
01:22:02|64404.
01:22:04|64404.
01:22:04|64403.99
01:22:06|64403.99
01:22:07|64394.
01:22:08|64390.01
01:22:09|64390.01
01:22:09|64388.02
01:22:11|64388.03
01:22:11|64388.03
01:22:12|64388.03
01:22:14|64387.43
01:22:15|64387.42
01:22:15|64387.42
01:22:17|64386.
01:22:18|64385.59
01:22:19|64385.59
01:22:19|64385.6
01:22:21|64385.6
01:22:22|64394.
01:22:23|64393.99
01:22:24|64394.
01:22:24|64398.
01:22:25|64407.41
01:22:27|64410.
01:22:28|64409.99
01:22:28|64410.
01:22:30|64409.99
01:22:31|64409.99
01:22:32|64409.99
01:22:33|64409.99
01:22:34|64410.
01:22:36|64410.
01:22:37|64410.
01:22:37|64410.
01:22:38|64410.
01:22:40|64410.
01:22:41|64409.99
01:22:42|64410.
01:22:43|64415.05
01:22:44|64415.06
01:22:45|64415.06
01:22:46|64415.05
01:22:47|64415.05
01:22:48|64415.05
01:22:49|64415.06
01:22:50|64419.99
01:22:51|64427.99
01:22:52|64427.99
01:22:53|64427.99
01:22:55|64427.99
01:22:55|64428.
01:22:56|64427.99
01:22:57|64427.99
01:22:59|64427.99
01:22:59|64428.
01:23:00|64427.99
01:23:01|64434.8
01:23:02|64436.75
01:23:03|64436.74
01:23:05|64436.75
01:23:05|64436.74
01:23:06|64430.
01:23:08|64428.16
01:23:09|64426.35
01:23:10|64423.98
01:23:12|64423.86
01:23:12|64423.86
01:23:13|64423.86
01:23:14|64423.86
01:23:15|64426.35
01:23:16|64427.91
01:23:18|64432.
01:23:18|64435.08
01:23:19|64439.99
01:23:20|64443.99
01:23:21|64449.99
01:23:23|64457.16
01:23:23|64462.65
01:23:24|64462.65
01:23:25|64462.66
01:23:26|64465.33
01:23:28|64470.
01:23:28|64469.99
01:23:29|64466.02
01:23:30|64466.02
01:23:31|64467.99
01:23:33|64468.
01:23:34|64469.99
01:23:35|64470.22
01:23:36|64477.41
01:23:37|64479.99
01:23:38|64485.99
01:23:39|64485.99
01:23:40|64485.99
01:23:42|64486.
01:23:42|64489.99
01:23:43|64489.99
01:23:44|64488.02
01:23:45|64488.01
01:23:46|64478.76
01:23:47|64483.99
01:23:48|64484.
01:23:49|64484.
01:23:50|64483.99
01:23:52|64483.99
01:23:53|64483.99
01:23:54|64484.
01:23:55|64483.99
01:23:56|64476.
01:23:58|64476.
01:23:59|64476.
01:24:00|64476.
01:24:01|64476.
01:24:02|64476.
01:24:03|64476.01
01:24:05|64476.
01:24:06|64476.01
01:24:06|64476.
01:24:08|64476.01
01:24:09|64476.01
01:24:11|64482.8
01:24:11|64482.8
01:24:12|64483.98
01:24:13|64489.98
01:24:14|64489.98
01:24:15|64489.98
01:24:16|64489.99
01:24:17|64499.99
01:24:18|64505.89
01:24:19|64505.9
01:24:20|64505.9
01:24:21|64505.9
01:24:22|64505.9
01:24:23|64505.89
01:24:24|64505.93
01:24:25|64505.93
01:24:27|64505.93
01:24:27|64505.93
01:24:29|64505.93
01:24:30|64505.93
01:24:31|64505.94
01:24:32|64505.93
01:24:33|64525.48
01:24:34|64532.13
01:24:35|64532.12
01:24:36|64532.12
01:24:37|64532.13
01:24:38|64532.13
01:24:40|64532.12
01:24:40|64532.14
01:24:41|64538.16
01:24:42|64539.99
01:24:43|64549.99
01:24:45|64549.99
01:24:45|64549.99
01:24:46|64550.
01:24:47|64550.
01:24:48|64549.99
01:24:49|64549.99
01:24:51|64549.99
01:24:51|64550.
01:24:52|64549.99
01:24:53|64549.99
01:24:54|64549.99
01:24:56|64550.
01:24:57|64550.
01:24:58|64545.15
01:24:59|64545.16
01:25:00|64544.08
01:25:02|64544.07
01:25:02|64542.02
01:25:04|64545.15
01:25:05|64569.99
01:25:06|64570.
01:25:07|64569.99
01:25:09|64578.94
01:25:09|64579.2
01:25:10|64574.
01:25:11|64574.
01:25:12|64577.09
01:25:13|64577.09
01:25:14|64580.
01:25:15|64580.
01:25:16|64579.99
01:25:18|64580.
01:25:18|64579.99
01:25:20|64579.99
01:25:20|64580.
01:25:22|64580.
01:25:23|64581.99
01:25:24|64581.99
01:25:24|64581.99
01:25:25|64581.99
01:25:27|64580.12
01:25:28|64580.12
01:25:29|64580.12
01:25:30|64580.11
01:25:31|64580.11
01:25:31|64580.11
01:25:33|64580.12
01:25:34|64580.12
01:25:35|64580.11
01:25:35|64580.11
01:25:36|64580.11
01:25:38|64580.11
01:25:38|64580.11
01:25:40|64580.11
01:25:41|64580.11
01:25:41|64580.11
01:25:43|64580.12
01:25:43|64580.11
01:25:45|64580.11
01:25:45|64580.11
01:25:47|64580.11
01:25:48|64576.01
01:25:48|64572.01
01:25:51|64572.01
01:25:51|64570.01
01:25:52|64570.
01:25:53|64570.01
01:25:55|64570.01
01:25:55|64570.
01:25:56|64570.
01:25:58|64570.01
01:25:59|64570.
01:26:00|64570.
01:26:01|64570.
01:26:02|64570.
01:26:03|64570.01
01:26:04|64570.01
01:26:05|64570.
01:26:06|64570.05
01:26:07|64570.04
01:26:08|64570.05
01:26:09|64570.05
01:26:11|64570.06
01:26:11|64570.05
01:26:13|64572.02
01:26:14|64572.02
01:26:14|64572.02
01:26:15|64588.23
01:26:16|64589.54
01:26:17|64593.91
01:26:18|64594.78
01:26:19|64599.99
01:26:21|64599.99
01:26:21|64601.61
01:26:23|64607.33
01:26:23|64627.02
01:26:24|64646.83
01:26:26|64659.99
01:26:26|64665.43
01:26:28|64665.43
01:26:29|64658.99
01:26:30|64658.98
01:26:31|64673.38
01:26:32|64673.38
01:26:33|64686.01
01:26:34|64689.99
01:26:35|64689.99
01:26:36|64699.99
01:26:37|64700.
01:26:38|64700.
01:26:39|64700.
01:26:40|64694.01
01:26:41|64700.
01:26:42|64700.01
01:26:43|64696.51
01:26:44|64689.99
01:26:45|64699.99
01:26:46|64699.99
01:26:47|64700.
01:26:48|64716.44
01:26:49|64716.1
01:26:50|64710.
01:26:51|64710.
01:26:52|64700.57
01:26:53|64691.85
01:26:54|64690.21
01:26:55|64693.98
01:26:56|64685.83
01:26:58|64680.01
01:26:58|64674.39
01:26:59|64674.4
01:27:00|64670.01
01:27:01|64670.
01:27:02|64670.01
01:27:03|64670.
01:27:04|64670.
01:27:05|64673.98
01:27:06|64666.
01:27:08|64662.37
01:27:09|64662.37
01:27:09|64660.01
01:27:10|64660.
01:27:12|64668.02
01:27:12|64664.
01:27:13|64658.9
01:27:14|64658.89
01:27:15|64658.89
01:27:16|64654.01
01:27:17|64651.86
01:27:18|64651.85
01:27:19|64650.8
01:27:21|64650.
01:27:22|64650.
01:27:23|64658.3
01:27:23|64658.3
01:27:24|64658.31
01:27:25|64658.3
01:27:26|64658.3
01:27:28|64658.3
01:27:29|64658.31
01:27:30|64658.3
01:27:31|64662.72
01:27:31|64663.25
01:27:32|64663.25
01:27:33|64671.75
01:27:34|64682.33
01:27:35|64686.21
01:27:37|64686.21
01:27:38|64686.21
01:27:39|64699.99
01:27:40|64699.99
01:27:41|64694.01
01:27:42|64692.
01:27:43|64692.01
01:27:44|64686.2
01:27:45|64686.02
01:27:46|64686.02
01:27:47|64686.02
01:27:49|64686.01
01:27:50|64686.02
01:27:51|64686.01
01:27:52|64686.02
01:27:53|64686.01
01:27:54|64680.01
01:27:56|64670.01
01:27:56|64670.
01:27:57|64669.56
01:27:58|64666.
01:27:59|64662.81
01:28:01|64660.11
01:28:01|64660.01
01:28:02|64660.
01:28:03|64653.68
01:28:05|64650.
01:28:06|64653.9
01:28:07|64653.91
01:28:08|64653.91
01:28:10|64653.91
01:28:11|64653.9
01:28:12|64658.67
01:28:12|64660.
01:28:13|64660.
01:28:14|64659.99
01:28:16|64654.03
01:28:16|64654.02
01:28:17|64654.03
01:28:18|64654.02
01:28:19|64658.
01:28:20|64658.
01:28:21|64657.99
01:28:22|64658.
01:28:23|64660.
01:28:24|64659.99
01:28:26|64658.31
01:28:27|64655.72
01:28:28|64655.72
01:28:29|64655.72
01:28:30|64655.73
01:28:31|64655.73
01:28:32|64643.01
01:28:33|64640.45
01:28:34|64640.45
01:28:35|64640.46
01:28:36|64640.
01:28:37|64638.01
01:28:38|64638.01
01:28:39|64638.
01:28:40|64638.
01:28:41|64638.
01:28:42|64638.
01:28:43|64634.21
01:28:44|64634.2
01:28:45|64634.21
01:28:47|64649.75
01:28:49|64649.75
01:28:50|64649.75
01:28:50|64649.75
01:28:52|64640.01
01:28:52|64640.01
01:28:54|64636.01
01:28:55|64636.01
01:28:56|64636.
01:28:57|64630.41
01:28:58|64630.02
01:29:00|64630.01
01:29:00|64630.01
01:29:02|64630.01
01:29:02|64630.
01:29:03|64622.31
01:29:05|64621.7
01:29:07|64621.7
01:29:07|64621.69
01:29:08|64621.69
01:29:09|64621.69
01:29:10|64621.69
01:29:11|64621.69
01:29:12|64621.69
01:29:14|64621.7
01:29:14|64621.7
01:29:15|64621.7
01:29:17|64621.69
01:29:17|64621.69
01:29:18|64621.69
01:29:20|64621.7
01:29:21|64621.7
01:29:22|64621.69
01:29:23|64621.69
01:29:24|64621.69
01:29:25|64621.69
01:29:26|64621.69
01:29:27|64621.7
01:29:28|64621.7
01:29:29|64621.69
01:29:30|64621.69
01:29:31|64621.7
01:29:32|64611.51
01:29:33|64611.52
01:29:34|64611.51
01:29:35|64611.52
01:29:36|64610.
01:29:37|64610.
01:29:38|64608.82
01:29:39|64605.01
01:29:40|64601.42
01:29:41|64600.
01:29:42|64600.01
01:29:43|64600.01
01:29:44|64600.
01:29:45|64600.01
01:29:46|64600.
01:29:47|64600.01
01:29:49|64600.01
01:29:49|64600.
01:29:51|64601.43
01:29:52|64601.43
01:29:53|64601.43
01:29:54|64601.43
01:29:55|64601.43
01:29:56|64601.43
01:29:57|64601.42
01:29:59|64601.43
01:29:59|64601.42
01:30:00|64601.42
01:30:01|64601.42
01:30:02|64601.43
01:30:03|64601.42
01:30:04|64601.42
01:30:05|64601.42
01:30:07|64601.42
01:30:07|64601.42
01:30:08|64601.42
01:30:10|64601.42
01:30:11|64598.02
01:30:12|64598.02
01:30:13|64598.02
01:30:14|64598.02
01:30:15|64598.03
01:30:16|64598.03
01:30:17|64596.
01:30:18|64596.
01:30:19|64596.
01:30:20|64598.01
01:30:21|64598.03
01:30:22|64601.16
01:30:23|64615.85
01:30:24|64615.99
01:30:25|64616.
01:30:26|64610.79
01:30:27|64610.79
01:30:29|64610.78
01:30:29|64610.78
01:30:30|64610.79
01:30:31|64610.78
01:30:33|64610.79
01:30:34|64610.78
01:30:35|64610.79
01:30:36|64602.09
01:30:37|64602.09
01:30:38|64596.01
01:30:39|64596.02
01:30:40|64596.01
01:30:41|64596.02
01:30:43|64596.01
01:30:44|64596.01
01:30:45|64596.02
01:30:47|64596.01
01:30:47|64596.02
01:30:49|64596.02
01:30:50|64596.01
01:30:51|64587.32
01:30:53|64585.03
01:30:54|64585.04
01:30:55|64570.06
01:30:55|64570.06
01:30:57|64570.06
01:30:57|64570.07
01:30:58|64570.07
01:30:59|64570.06
01:31:01|64570.07
01:31:02|64570.06
01:31:03|64563.06
01:31:04|64560.01
01:31:05|64550.
01:31:06|64550.01
01:31:07|64550.
01:31:08|64550.
01:31:09|64550.
01:31:10|64550.
01:31:11|64550.01
01:31:12|64550.01
01:31:13|64550.01
01:31:15|64554.04
01:31:15|64559.67
01:31:16|64559.66
01:31:17|64559.66
01:31:19|64559.66
01:31:20|64559.66
01:31:20|64563.81
01:31:21|64563.99
01:31:22|64563.99
01:31:23|64564.
01:31:24|64564.
01:31:25|64564.
01:31:26|64563.99
01:31:27|64560.01
01:31:28|64560.01
01:31:29|64559.67
01:31:30|64552.61
01:31:31|64552.61
01:31:32|64550.33
01:31:33|64550.31
01:31:34|64550.
01:31:36|64550.
01:31:37|64550.
01:31:37|64545.82
01:31:39|64545.82
01:31:40|64545.82
01:31:40|64545.83
01:31:41|64545.83
01:31:43|64545.83
01:31:45|64545.82
01:31:46|64549.41
01:31:46|64549.4
01:31:47|64549.41
01:31:48|64549.41
01:31:50|64549.4
01:31:50|64549.4
01:31:52|64549.41
01:31:54|64549.4
01:31:55|64549.41
01:31:56|64549.41
01:31:56|64549.4
01:31:58|64549.4
01:31:59|64549.41
01:32:00|64549.41
01:32:01|64549.41
01:32:03|64549.41
01:32:04|64549.4
01:32:06|64549.41
01:32:07|64549.41
01:32:07|64549.41
01:32:09|64549.4
01:32:10|64549.41
01:32:11|64549.41
01:32:12|64549.4
01:32:13|64553.91
01:32:14|64555.83
01:32:15|64558.
01:32:16|64560.61
01:32:17|64580.01
01:32:18|64587.33
01:32:19|64587.33
01:32:20|64580.57
01:32:22|64580.57
01:32:22|64570.11
01:32:23|64570.11
01:32:24|64574.16
01:32:26|64574.16
01:32:26|64587.32
01:32:27|64587.33
01:32:28|64587.32
01:32:29|64587.32
01:32:30|64587.33
01:32:31|64587.33
01:32:32|64587.33
01:32:33|64587.33
01:32:34|64587.33
01:32:36|64587.32
01:32:36|64575.51
01:32:38|64581.99
01:32:39|64581.99
01:32:40|64582.71
01:32:41|64582.7
01:32:42|64582.7
01:32:43|64582.71
01:32:44|64582.71
01:32:45|64582.71
01:32:46|64582.71
01:32:48|64582.71
01:32:48|64582.7
01:32:49|64599.81
01:32:51|64600.
01:32:52|64599.99
01:32:53|64599.99
01:32:54|64600.
01:32:55|64599.99
01:32:56|64594.01
01:32:57|64594.01
01:32:59|64600.54
01:33:00|64609.99
01:33:00|64609.99
01:33:02|64609.99
01:33:03|64609.99
01:33:04|64609.99
01:33:05|64609.99
01:33:06|64608.02
01:33:08|64608.02
01:33:08|64601.16
01:33:09|64600.01
01:33:10|64600.
01:33:11|64600.
01:33:12|64600.
01:33:14|64600.01
01:33:14|64600.78
01:33:15|64600.78
01:33:16|64609.99
01:33:18|64609.99
01:33:18|64609.99
01:33:19|64609.99
01:33:20|64609.99
01:33:21|64609.99
01:33:22|64609.98
01:33:23|64609.98
01:33:24|64609.98
01:33:25|64609.99
01:33:27|64609.99
01:33:27|64609.99
01:33:28|64609.98
01:33:29|64609.99
01:33:30|64609.98
01:33:31|64600.78
01:33:32|64600.79
01:33:33|64600.78
01:33:34|64593.96
01:33:35|64586.18
01:33:36|64584.
01:33:37|64584.
01:33:39|64584.01
01:33:39|64592.
01:33:41|64591.99
01:33:42|64586.01
01:33:42|64572.01
01:33:44|64572.01
01:33:46|64570.01
01:33:46|64570.
01:33:47|64570.
01:33:48|64565.88
01:33:49|64562.3
01:33:50|64551.16
01:33:51|64551.16
01:33:53|64551.17
01:33:54|64551.16
01:33:55|64551.17
01:33:56|64551.17
01:33:56|64551.16
01:33:58|64551.17
01:33:59|64551.16
01:34:00|64551.16
01:34:01|64551.16
01:34:02|64551.17
01:34:03|64551.16
01:34:04|64551.17
01:34:06|64551.16
01:34:07|64551.17
01:34:08|64551.16
01:34:08|64551.16
01:34:09|64551.16
01:34:11|64550.
01:34:12|64555.56
01:34:13|64555.55
01:34:14|64550.
01:34:15|64550.01
01:34:17|64546.01
01:34:17|64546.
01:34:19|64546.01
01:34:20|64545.83
01:34:20|64545.83
01:34:22|64545.83
01:34:22|64549.45
01:34:24|64551.99
01:34:25|64552.
01:34:26|64552.
01:34:27|64552.
01:34:28|64551.99
01:34:29|64551.99
01:34:30|64551.99
01:34:31|64552.
01:34:32|64551.99
01:34:33|64551.99
01:34:34|64551.99
01:34:35|64551.99
01:34:36|64552.
01:34:37|64552.
01:34:38|64551.99
01:34:39|64552.
01:34:40|64557.96
01:34:41|64561.56
01:34:42|64570.
01:34:43|64570.
01:34:44|64570.
01:34:45|64569.99
01:34:47|64569.99
01:34:48|64569.99
01:34:49|64569.99
01:34:50|64564.91
01:34:51|64564.92
01:34:53|64564.91
01:34:53|64564.91
01:34:54|64561.57
01:34:56|64560.38
01:34:57|64560.01
01:34:58|64553.92
01:34:59|64553.91
01:35:00|64553.91
01:35:01|64553.92
01:35:02|64551.17
01:35:03|64551.17
01:35:04|64549.41
01:35:04|64548.98
01:35:05|64546.01
01:35:07|64546.01
01:35:08|64546.01
01:35:09|64546.
01:35:10|64546.01
01:35:11|64546.01
01:35:12|64546.
01:35:13|64546.
01:35:14|64546.
01:35:15|64546.01
01:35:16|64546.
01:35:17|64546.01
01:35:18|64546.
01:35:19|64546.01
01:35:20|64546.01
01:35:21|64546.
01:35:22|64546.
01:35:23|64546.01
01:35:24|64551.99
01:35:25|64551.99
01:35:26|64551.99
01:35:27|64552.
01:35:28|64552.
01:35:29|64551.99
01:35:30|64551.99
01:35:31|64551.99
01:35:32|64552.
01:35:33|64546.06
01:35:34|64546.05
01:35:35|64544.86
01:35:36|64544.07
01:35:37|64534.4
01:35:38|64534.39
01:35:39|64534.39
01:35:40|64534.39
01:35:41|64534.39
01:35:42|64527.38
01:35:43|64527.38
01:35:44|64527.38
01:35:45|64528.71
01:35:46|64528.7
01:35:48|64528.7
01:35:49|64528.71
01:35:50|64528.7
01:35:51|64528.7
01:35:53|64528.7
01:35:53|64528.7
01:35:55|64528.71
01:35:55|64528.71
01:35:56|64528.71
01:35:57|64528.7
01:35:59|64528.71
01:36:01|64528.71
01:36:02|64528.71
01:36:03|64528.71
01:36:04|64528.7
01:36:05|64528.71
01:36:07|64520.
01:36:07|64520.
01:36:08|64507.25
01:36:09|64504.18
01:36:10|64504.19
01:36:11|64504.18
01:36:12|64504.19
01:36:13|64504.18
01:36:14|64504.18
01:36:16|64504.18
01:36:17|64504.18
01:36:17|64504.17
01:36:19|64500.05
01:36:19|64500.05
01:36:20|64500.06
01:36:21|64500.06
01:36:23|64500.05
01:36:24|64500.01
01:36:25|64500.
01:36:26|64500.
01:36:27|64500.01
01:36:28|64500.
01:36:29|64500.01
01:36:31|64500.
01:36:31|64500.
01:36:32|64500.
01:36:33|64500.
01:36:34|64500.01
01:36:35|64500.01
01:36:36|64500.01
01:36:37|64500.
01:36:38|64500.
01:36:39|64500.01
01:36:40|64500.
01:36:42|64500.
01:36:43|64500.
01:36:44|64500.01
01:36:45|64500.01
01:36:46|64500.
01:36:47|64500.
01:36:49|64480.
01:36:50|64480.01
01:36:51|64480.01
01:36:52|64480.
01:36:53|64480.
01:36:54|64480.01
01:36:55|64480.01
01:36:56|64480.01
01:36:57|64480.
01:36:58|64479.99
01:36:59|64470.
01:37:00|64470.
01:37:01|64470.01
01:37:03|64470.
01:37:04|64469.99
01:37:05|64467.8
01:37:06|64467.8
01:37:08|64463.07
01:37:08|64463.08
01:37:09|64452.45
01:37:11|64452.46
01:37:12|64463.01
01:37:12|64463.06
01:37:14|64469.99
01:37:15|64492.
01:37:16|64496.04
01:37:17|64500.
01:37:18|64500.02
01:37:19|64500.02
01:37:20|64500.01
01:37:21|64504.19
01:37:22|64505.99
01:37:23|64506.
01:37:24|64505.99
01:37:25|64498.1
01:37:26|64498.06
01:37:28|64494.01
01:37:28|64495.86
01:37:30|64495.87
01:37:31|64495.87
01:37:32|64495.87
01:37:33|64495.87
01:37:34|64492.01
01:37:35|64492.01
01:37:36|64490.
01:37:37|64490.
01:37:38|64490.01
01:37:39|64490.
01:37:40|64489.49
01:37:41|64489.49
01:37:43|64489.5
01:37:44|64489.5
01:37:44|64489.49
01:37:45|64487.01
01:37:47|64487.01
01:37:48|64487.01
01:37:49|64487.01
01:37:50|64487.
01:37:51|64482.74
01:37:52|64482.73
01:37:53|64482.74
01:37:54|64482.73
01:37:55|64479.05
01:37:56|64476.52
01:37:57|64476.52
01:37:58|64476.53
01:37:59|64476.52
01:38:00|64476.52
01:38:01|64476.53
01:38:02|64476.52
01:38:03|64476.52
01:38:04|64470.8
01:38:05|64470.79
01:38:06|64470.8
01:38:07|64473.81
01:38:08|64476.53
01:38:09|64476.53
01:38:10|64481.99
01:38:12|64481.99
01:38:12|64487.99
01:38:13|64487.99
01:38:14|64487.99
01:38:15|64487.99
01:38:16|64487.99
01:38:17|64487.99
01:38:19|64487.99
01:38:19|64489.49
01:38:20|64500.
01:38:22|64508.91
01:38:22|64509.23
01:38:23|64509.23
01:38:25|64509.22
01:38:25|64509.22
01:38:26|64504.01
01:38:27|64504.01
01:38:28|64505.76
01:38:29|64505.99
01:38:30|64509.99
01:38:32|64509.99
01:38:33|64510.
01:38:33|64510.
01:38:34|64510.
01:38:35|64510.
01:38:37|64510.
01:38:39|64509.99
01:38:40|64510.
01:38:41|64509.99
01:38:42|64510.
01:38:44|64504.14
01:38:45|64504.02
01:38:46|64504.01
01:38:47|64504.02
01:38:48|64504.02
01:38:50|64500.01
01:38:51|64500.01
01:38:52|64500.01
01:38:53|64500.
01:38:54|64505.76
01:38:55|64506.
01:38:57|64506.
01:38:57|64506.
01:38:59|64506.
01:38:59|64506.
01:39:00|64506.
01:39:01|64506.
01:39:02|64506.
01:39:03|64506.
01:39:04|64502.16
01:39:05|64500.
01:39:06|64500.01
01:39:07|64500.01
01:39:08|64500.
01:39:09|64500.01
01:39:10|64500.
01:39:11|64500.01
01:39:12|64496.
01:39:13|64494.52
01:39:14|64494.52
01:39:15|64494.52
01:39:16|64494.47
01:39:17|64494.47
01:39:18|64494.48
01:39:19|64505.36
01:39:20|64507.99
01:39:21|64508.
01:39:22|64507.99
01:39:24|64507.99
01:39:24|64507.99
01:39:25|64507.99
01:39:26|64507.99
01:39:27|64507.99
01:39:29|64508.
01:39:30|64508.
01:39:31|64507.99
01:39:31|64507.99
01:39:32|64507.11
01:39:33|64506.68
01:39:35|64506.68
01:39:36|64504.01
01:39:37|64504.01
01:39:37|64500.01
01:39:40|64500.01
01:39:41|64490.91
01:39:41|64490.
01:39:42|64490.
01:39:44|64480.4
01:39:45|64480.
01:39:46|64480.01
01:39:46|64480.
01:39:47|64480.
01:39:49|64480.
01:39:50|64480.
01:39:51|64480.01
01:39:52|64480.01
01:39:53|64480.01
01:39:54|64480.01
01:39:55|64480.
01:39:56|64490.
01:39:57|64490.
01:39:58|64489.99
01:39:59|64489.99
01:40:00|64490.
01:40:02|64490.
01:40:03|64489.99
01:40:03|64489.99
01:40:04|64490.
01:40:05|64489.99
01:40:06|64490.
01:40:07|64489.99
01:40:08|64490.
01:40:09|64489.99
01:40:10|64489.99
01:40:12|64494.
01:40:12|64493.99
01:40:13|64490.34
01:40:15|64490.13
01:40:15|64490.13
01:40:16|64486.86
01:40:17|64490.
01:40:18|64491.89
01:40:19|64493.99
01:40:20|64493.99
01:40:21|64493.99
01:40:22|64493.99
01:40:23|64494.
01:40:25|64493.99
01:40:25|64493.99
01:40:26|64494.
01:40:27|64494.
01:40:29|64496.
01:40:29|64495.99
01:40:30|64496.
01:40:31|64495.99
01:40:33|64495.99
01:40:34|64495.99
01:40:36|64495.99
01:40:36|64496.
01:40:37|64492.02
01:40:39|64492.01
01:40:40|64492.
01:40:41|64492.
01:40:42|64492.01
01:40:43|64492.
01:40:44|64492.
01:40:45|64492.01
01:40:47|64492.01
01:40:47|64492.01
01:40:48|64497.12
01:40:50|64509.98
01:40:50|64509.98
01:40:52|64509.99
01:40:53|64509.98
01:40:53|64509.98
01:40:55|64509.36
01:40:56|64502.01
01:40:57|64502.
01:40:58|64502.01
01:40:58|64502.
01:40:59|64502.01
01:41:01|64494.56
01:41:02|64494.52
01:41:03|64490.
01:41:04|64481.53
01:41:04|64485.96
01:41:05|64485.96
01:41:07|64485.97
01:41:08|64485.97
01:41:08|64487.99
01:41:09|64489.92
01:41:11|64496.
01:41:11|64496.
01:41:13|64492.01
01:41:14|64503.99
01:41:15|64502.15
01:41:16|64497.66
01:41:20|64497.67
01:41:20|64497.66
01:41:21|64482.37
01:41:22|64482.36
01:41:23|64473.81
01:41:24|64473.82
01:41:25|64473.82
01:41:26|64470.
01:41:27|64460.68
01:41:28|64460.
01:41:29|64458.24
01:41:30|64458.25
01:41:31|64464.
01:41:33|64464.
01:41:35|64456.26
01:41:35|64455.34
01:41:37|64455.34
01:41:37|64452.
01:41:39|64452.01
01:41:40|64452.
01:41:41|64452.01
01:41:42|64452.
01:41:43|64452.01
01:41:44|64452.01
01:41:46|64452.
01:41:46|64452.01
01:41:47|64459.87
01:41:49|64459.87
01:41:50|64459.88
01:41:51|64459.87
01:41:52|64459.88
01:41:52|64459.87
01:41:54|64459.88
01:41:55|64459.88
01:41:56|64459.87
01:41:57|64461.99
01:41:58|64459.88
01:41:59|64459.88
01:42:00|64459.87
01:42:01|64459.87
01:42:02|64459.87
01:42:03|64459.88
01:42:04|64456.1
01:42:05|64456.1
01:42:06|64456.1
01:42:07|64456.1
01:42:08|64456.1
01:42:09|64456.09
01:42:11|64456.1
01:42:11|64456.1
01:42:12|64456.24
01:42:13|64463.91
01:42:14|64463.9
01:42:15|64463.9
01:42:16|64463.9
01:42:17|64463.91
01:42:18|64463.91
01:42:19|64463.91
01:42:21|64465.87
01:42:22|64465.88
01:42:23|64474.
01:42:24|64477.77
01:42:24|64477.77
01:42:25|64477.78
01:42:27|64477.77
01:42:27|64477.78
01:42:28|64477.85
01:42:30|64477.86
01:42:30|64477.86
01:42:31|64477.85
01:42:33|64477.85
01:42:33|64481.99
01:42:35|64481.99
01:42:36|64482.
01:42:38|64485.95
01:42:39|64488.72
01:42:41|64488.71
01:42:41|64488.72
01:42:42|64497.27
01:42:43|64497.27
01:42:44|64497.3
01:42:46|64497.3
01:42:46|64497.3
01:42:48|64497.31
01:42:49|64497.3
01:42:49|64493.04
01:42:50|64488.24
01:42:52|64484.82
01:42:53|64484.81
01:42:54|64484.81
01:42:55|64484.82
01:42:56|64484.82
01:42:56|64484.82
01:42:58|64484.81
01:42:59|64484.82
01:43:00|64484.81
01:43:01|64484.82
01:43:02|64481.99
01:43:03|64481.99
01:43:05|64482.
01:43:05|64481.99
01:43:06|64481.99
01:43:07|64470.
01:43:08|64470.
01:43:09|64470.
01:43:10|64470.01
01:43:11|64470.
01:43:12|64470.01
01:43:13|64470.
01:43:15|64469.49
01:43:16|64464.36
01:43:16|64464.
01:43:17|64464.
01:43:19|64464.
01:43:19|64464.
01:43:20|64464.
01:43:21|64464.
01:43:23|64464.01
01:43:23|64464.
01:43:24|64464.
01:43:25|64464.
01:43:26|64464.
01:43:28|64464.
01:43:29|64464.
01:43:30|64464.01
01:43:31|64464.
01:43:32|64464.
01:43:33|64464.01
01:43:35|64464.
01:43:36|64467.06
01:43:38|64467.23
01:43:38|64467.24
01:43:40|64467.23
01:43:40|64467.23
01:43:42|64467.24
01:43:43|64462.4
01:43:44|64462.4
01:43:45|64462.23
01:43:46|64460.01
01:43:47|64457.17
01:43:48|64457.16
01:43:49|64457.17
01:43:50|64456.27
01:43:51|64456.27
01:43:52|64455.35
01:43:53|64455.35
01:43:54|64455.35
01:43:55|64455.34
01:43:57|64455.34
01:43:58|64455.34
01:43:59|64455.34
01:44:00|64455.34
01:44:01|64455.35
01:44:02|64455.34
01:44:03|64465.7
01:44:04|64465.7
01:44:05|64465.7
01:44:06|64465.7
01:44:07|64468.9
01:44:08|64475.99
01:44:09|64475.98
01:44:10|64475.98
01:44:11|64475.98
01:44:12|64479.99
01:44:13|64489.95
01:44:14|64490.
01:44:16|64492.
01:44:17|64492.
01:44:18|64491.99
01:44:19|64491.99
01:44:20|64491.99
01:44:21|64492.
01:44:22|64491.99
01:44:23|64492.
01:44:24|64491.28
01:44:25|64491.28
01:44:26|64491.28
01:44:27|64491.02
01:44:28|64484.01
01:44:29|64484.
01:44:30|64484.01
01:44:31|64484.01
01:44:32|64476.96
01:44:33|64474.5
01:44:35|64474.51
01:44:36|64474.5
01:44:38|64474.5
01:44:38|64470.
01:44:40|64467.06
01:44:41|64464.01
01:44:42|64464.
01:44:43|64464.
01:44:44|64464.
01:44:45|64463.96
01:44:46|64463.97
01:44:47|64463.97
01:44:48|64463.96
01:44:49|64463.97
01:44:50|64463.96
01:44:51|64463.97
01:44:53|64463.97
01:44:53|64463.96
01:44:55|64463.96
01:44:55|64463.97
01:44:56|64463.97
01:44:58|64469.89
01:44:59|64469.89
01:44:59|64469.88
01:45:01|64469.88
01:45:02|64469.89
01:45:03|64469.88
01:45:04|64474.
01:45:05|64474.28
01:45:06|64474.49
01:45:07|64474.49
01:45:08|64474.5
01:45:09|64474.5
01:45:10|64477.85
01:45:11|64489.99
01:45:12|64489.99
01:45:13|64500.
01:45:14|64510.72
01:45:15|64513.35
01:45:16|64513.35
01:45:17|64514.03
01:45:18|64530.
01:45:19|64530.
01:45:21|64530.
01:45:21|64529.99
01:45:22|64529.99
01:45:23|64524.
01:45:25|64524.
01:45:25|64524.01
01:45:26|64524.
01:45:27|64524.01
01:45:29|64524.
01:45:30|64517.3
01:45:31|64521.85
01:45:32|64521.85
01:45:33|64521.85
01:45:34|64521.85
01:45:35|64521.85
01:45:36|64521.86
01:45:37|64521.86
01:45:38|64521.86
01:45:39|64521.86
01:45:41|64521.85
01:45:41|64521.85
01:45:43|64521.86
01:45:43|64517.46
01:45:44|64516.01
01:45:46|64516.01
01:45:46|64511.25
01:45:48|64511.25
01:45:49|64510.01
01:45:49|64510.01
01:45:50|64510.01
01:45:52|64506.66
01:45:52|64502.
01:45:53|64497.83
01:45:54|64497.82
01:45:56|64497.83
01:45:57|64497.82
01:45:59|64497.83
01:45:59|64497.83
01:46:01|64497.82
01:46:01|64496.31
01:46:03|64494.01
01:46:04|64490.01
01:46:04|64490.01
01:46:06|64490.
01:46:07|64490.01
01:46:07|64490.01
01:46:09|64485.03
01:46:10|64485.
01:46:11|64485.
01:46:12|64485.
01:46:13|64485.
01:46:14|64485.
01:46:15|64480.
01:46:16|64480.01
01:46:18|64480.01
01:46:19|64480.
01:46:20|64480.
01:46:21|64480.01
01:46:22|64480.
01:46:23|64485.
01:46:25|64499.91
01:46:25|64510.
01:46:26|64508.05
01:46:27|64504.02
01:46:28|64504.03
01:46:30|64504.03
01:46:30|64504.03
01:46:32|64504.02
01:46:32|64504.03
01:46:33|64504.03
01:46:35|64504.03
01:46:36|64504.03
01:46:37|64504.02
01:46:38|64504.02
01:46:39|64504.02
01:46:40|64504.03
01:46:42|64504.02
01:46:43|64504.02
01:46:44|64504.02
01:46:45|64504.02
01:46:47|64504.03
01:46:47|64504.02
01:46:48|64504.02
01:46:50|64504.03
01:46:50|64504.02
01:46:51|64504.02
01:46:52|64504.03
01:46:53|64504.03
01:46:54|64504.03
01:46:55|64504.03
01:46:56|64504.02
01:46:57|64500.
01:46:59|64500.01
01:47:00|64500.
01:47:01|64492.03
01:47:02|64495.41
01:47:02|64495.64
01:47:04|64493.72
01:47:05|64493.73
01:47:06|64495.64
01:47:07|64495.64
01:47:08|64495.64
01:47:09|64494.04
01:47:10|64492.26
01:47:11|64490.14
01:47:12|64490.14
01:47:13|64490.14
01:47:14|64490.01
01:47:15|64490.
01:47:16|64490.01
01:47:17|64483.7
01:47:18|64486.
01:47:19|64498.11
01:47:20|64504.
01:47:22|64503.99
01:47:22|64500.
01:47:23|64500.01
01:47:24|64500.01
01:47:25|64500.01
01:47:26|64496.54
01:47:28|64496.54
01:47:28|64494.2
01:47:29|64494.2
01:47:30|64494.19
01:47:32|64494.2
01:47:33|64494.2
01:47:34|64494.2
01:47:35|64494.19
01:47:36|64494.19
01:47:37|64494.19
01:47:37|64494.19
01:47:40|64488.84
01:47:41|64488.
01:47:43|64488.01
01:47:43|64488.
01:47:45|64488.
01:47:46|64488.
01:47:47|64488.01
01:47:48|64488.
01:47:49|64488.
01:47:50|64491.27
01:47:52|64491.27
01:47:53|64491.26
01:47:54|64491.27
01:47:55|64491.27
01:47:55|64491.26
01:47:56|64491.26
01:47:58|64491.27
01:47:59|64491.27
01:48:00|64491.26
01:48:01|64491.27
01:48:02|64491.26
01:48:03|64491.26
01:48:04|64491.26
01:48:05|64497.99
01:48:06|64497.99
01:48:08|64498.
01:48:08|64498.04
01:48:10|64498.05
01:48:11|64498.04
01:48:12|64498.04
01:48:13|64498.05
01:48:14|64498.05
01:48:14|64497.99
01:48:15|64498.
01:48:16|64498.
01:48:18|64498.
01:48:19|64497.99
01:48:20|64497.99
01:48:21|64497.99
01:48:21|64498.
01:48:22|64494.5
01:48:23|64494.49
01:48:25|64494.49
01:48:26|64494.5
01:48:27|64494.49
01:48:28|64494.5
01:48:29|64494.5
01:48:30|64494.5
01:48:31|64494.49
01:48:32|64494.49
01:48:33|64494.5
01:48:34|64494.49
01:48:35|64494.5
01:48:36|64494.5
01:48:37|64505.99
01:48:39|64506.
01:48:39|64506.
01:48:42|64517.38
01:48:43|64517.38
01:48:44|64517.39
01:48:45|64517.39
01:48:46|64517.39
01:48:47|64517.39
01:48:48|64516.11
01:48:49|64513.48
01:48:50|64512.
01:48:51|64512.01
01:48:52|64508.
01:48:53|64508.
01:48:55|64504.18
01:48:56|64500.36
01:48:56|64497.65
01:48:58|64497.65
01:48:58|64495.94
01:48:59|64495.94
01:49:01|64483.26
01:49:02|64483.27
01:49:04|64483.27
01:49:04|64483.26
01:49:05|64483.26
01:49:06|64483.26
01:49:08|64483.27
01:49:08|64483.27
01:49:10|64483.26
01:49:11|64483.26
01:49:12|64483.27
01:49:13|64483.26
01:49:14|64483.27
01:49:15|64483.26
01:49:16|64483.27
01:49:17|64483.26
01:49:18|64483.26
01:49:20|64483.26
01:49:20|64483.26
01:49:22|64483.26
01:49:23|64483.26
01:49:24|64483.27
01:49:26|64483.27
01:49:26|64483.27
01:49:27|64483.26
01:49:28|64483.27
01:49:29|64483.26
01:49:30|64483.27
01:49:32|64483.26
01:49:33|64486.41
01:49:34|64486.4
01:49:36|64486.4
01:49:36|64486.4
01:49:38|64486.4
01:49:39|64497.66
01:49:40|64497.99
01:49:41|64497.99
01:49:43|64498.
01:49:44|64498.
01:49:45|64497.99
01:49:46|64492.01
01:49:47|64492.01
01:49:48|64492.
01:49:50|64492.01
01:49:51|64492.
01:49:53|64492.
01:49:53|64492.
01:49:55|64492.
01:49:56|64492.01
01:49:57|64489.
01:49:58|64489.
01:49:59|64489.
01:50:00|64489.
01:50:01|64489.01
01:50:02|64488.04
01:50:04|64483.26
01:50:05|64490.9
01:50:06|64490.9
01:50:06|64490.9
01:50:08|64490.89
01:50:09|64490.9
01:50:10|64496.
01:50:11|64496.
01:50:12|64497.98
01:50:13|64497.98
01:50:14|64497.98
01:50:15|64497.99
01:50:16|64497.98
01:50:17|64497.99
01:50:19|64497.99
01:50:19|64497.98
01:50:21|64517.71
01:50:21|64521.64
01:50:22|64521.64
01:50:24|64521.64
01:50:25|64521.64
01:50:25|64521.64
01:50:27|64521.65
01:50:28|64516.56
01:50:28|64516.11
01:50:30|64516.12
01:50:30|64510.
01:50:32|64510.
01:50:32|64506.21
01:50:33|64506.02
01:50:34|64506.01
01:50:35|64506.02
01:50:37|64506.01
01:50:38|64506.01
01:50:39|64506.
01:50:40|64504.88
01:50:41|64504.01
01:50:42|64504.
01:50:43|64504.01
01:50:44|64510.19
01:50:45|64517.91
01:50:46|64520.
01:50:47|64519.99
01:50:48|64519.99
01:50:49|64519.99
01:50:51|64519.99
01:50:52|64519.99
01:50:53|64519.99
01:50:55|64520.
01:50:56|64519.99
01:50:56|64520.
01:50:58|64519.99
01:50:59|64519.99
01:51:00|64519.99
01:51:01|64519.99
01:51:02|64519.99
01:51:03|64520.
01:51:04|64519.99
01:51:06|64519.99
01:51:06|64519.99
01:51:08|64520.
01:51:08|64520.
01:51:10|64520.
01:51:11|64519.99
01:51:12|64520.
01:51:12|64520.
01:51:14|64525.42
01:51:15|64526.44
01:51:16|64526.45
01:51:17|64536.8
01:51:18|64537.8
01:51:19|64544.01
01:51:20|64544.01
01:51:21|64546.2
01:51:22|64546.2
01:51:23|64546.2
01:51:24|64546.21
01:51:25|64546.2
01:51:27|64546.02
01:51:27|64546.02
01:51:28|64546.02
01:51:29|64540.41
01:51:31|64540.
01:51:32|64540.01
01:51:33|64540.01
01:51:34|64536.02
01:51:35|64528.75
01:51:36|64528.74
01:51:37|64528.75
01:51:38|64524.77
01:51:39|64524.76
01:51:41|64524.76
01:51:41|64524.77
01:51:42|64522.88
01:51:43|64522.87
01:51:45|64522.
01:51:45|64522.
01:51:46|64522.
01:51:48|64522.01
01:51:49|64522.01
01:51:50|64522.01
01:51:52|64522.01
01:51:52|64522.01
01:51:54|64522.01
01:51:56|64522.
01:51:57|64522.01
01:51:58|64522.01
01:51:59|64522.01
01:52:00|64520.
01:52:01|64520.
01:52:02|64520.
01:52:04|64520.
01:52:05|64519.99
01:52:06|64519.99
01:52:07|64519.99
01:52:08|64519.99
01:52:09|64519.99
01:52:10|64519.99
01:52:11|64520.
01:52:13|64519.99
01:52:13|64519.99
01:52:14|64519.99
01:52:15|64520.
01:52:17|64535.99
01:52:18|64535.99
01:52:20|64536.
01:52:20|64535.99
01:52:21|64535.99
01:52:23|64535.99
01:52:24|64536.
01:52:25|64535.99
01:52:25|64536.
01:52:27|64536.
01:52:28|64535.99
01:52:29|64528.83
01:52:30|64528.84
01:52:31|64528.83
01:52:32|64528.84
01:52:33|64528.84
01:52:34|64528.83
01:52:35|64528.83
01:52:36|64528.83
01:52:37|64528.83
01:52:38|64528.84
01:52:39|64528.83
01:52:40|64528.83
01:52:42|64528.84
01:52:42|64528.83
01:52:43|64528.83
01:52:44|64528.83
01:52:45|64528.83
01:52:46|64528.84
01:52:47|64528.83
01:52:48|64528.84
01:52:49|64528.84
01:52:50|64528.83
01:52:51|64528.84
01:52:52|64539.96
01:52:53|64539.99
01:52:54|64540.
01:52:56|64540.
01:52:57|64540.
01:52:57|64539.99
01:52:59|64539.99
01:53:01|64540.
01:53:02|64539.99
01:53:03|64540.
01:53:04|64540.
01:53:04|64539.99
01:53:06|64540.
01:53:06|64539.99
01:53:08|64539.99
01:53:08|64539.99
01:53:10|64539.99
01:53:11|64539.99
01:53:12|64539.99
01:53:13|64539.99
01:53:14|64540.
01:53:15|64539.99
01:53:16|64540.
01:53:18|64539.99
01:53:19|64540.
01:53:20|64540.
01:53:21|64540.
01:53:22|64540.
01:53:23|64539.99
01:53:24|64540.
01:53:26|64543.56
01:53:26|64549.98
01:53:27|64549.98
01:53:29|64549.98
01:53:29|64549.98
01:53:30|64549.99
01:53:32|64549.98
01:53:33|64542.01
01:53:33|64542.01
01:53:35|64542.01
01:53:36|64542.
01:53:37|64542.
01:53:38|64542.
01:53:39|64542.01
01:53:41|64542.
01:53:42|64542.
01:53:43|64542.01
01:53:44|64542.
01:53:45|64539.99
01:53:46|64539.99
01:53:47|64540.
01:53:48|64539.99
01:53:49|64540.
01:53:50|64539.99
01:53:51|64539.99
01:53:53|64540.
01:53:55|64540.
01:53:56|64535.84
01:53:57|64530.
01:53:59|64530.
01:54:00|64530.
01:54:01|64520.01
01:54:02|64520.
01:54:03|64520.
01:54:05|64520.01
01:54:06|64520.
01:54:06|64520.01
01:54:07|64525.99
01:54:09|64525.99
01:54:09|64526.
01:54:11|64526.
01:54:11|64526.
01:54:13|64525.99
01:54:14|64526.
01:54:15|64525.99
01:54:16|64525.99
01:54:17|64518.96
01:54:18|64518.95
01:54:19|64518.95
01:54:21|64518.95
01:54:21|64518.96
01:54:22|64518.96
01:54:24|64513.96
01:54:25|64513.97
01:54:25|64513.96
01:54:26|64513.74
01:54:28|64513.75
01:54:28|64510.09
01:54:29|64510.09
01:54:30|64510.08
01:54:32|64510.08
01:54:32|64510.09
01:54:33|64510.08
01:54:35|64510.09
01:54:36|64510.09
01:54:36|64510.08
01:54:38|64510.09
01:54:39|64510.09
01:54:40|64510.09
01:54:41|64510.08
01:54:41|64503.52
01:54:43|64500.
01:54:44|64500.01
01:54:44|64500.
01:54:45|64500.01
01:54:47|64499.12
01:54:48|64496.93
01:54:49|64496.93
01:54:50|64496.93
01:54:51|64496.93
01:54:52|64496.94
01:54:53|64496.94
01:54:55|64496.94
01:54:56|64496.94
01:54:57|64496.94
01:54:58|64496.94
01:55:00|64496.93
01:55:00|64496.93
01:55:01|64496.93
01:55:02|64507.39
01:55:04|64507.4
01:55:06|64507.39
01:55:07|64507.4
01:55:07|64507.4
01:55:09|64507.4
01:55:09|64507.4
01:55:10|64509.9
01:55:11|64509.9
01:55:13|64509.89
01:55:13|64509.89
01:55:14|64509.9
01:55:15|64509.9
01:55:16|64509.89
01:55:17|64515.46
01:55:18|64515.47
01:55:19|64515.47
01:55:20|64515.46
01:55:21|64515.46
01:55:23|64515.46
01:55:23|64515.46
01:55:24|64514.
01:55:26|64513.99
01:55:27|64513.99
01:55:28|64513.99
01:55:29|64514.
01:55:30|64514.
01:55:31|64514.
01:55:32|64513.99
01:55:33|64514.
01:55:34|64513.99
01:55:35|64513.99
01:55:36|64514.
01:55:37|64515.46
01:55:38|64515.79
01:55:39|64515.79
01:55:40|64515.79
01:55:41|64515.79
01:55:42|64515.8
01:55:43|64515.8
01:55:45|64515.8
01:55:46|64515.79
01:55:46|64515.8
01:55:47|64515.79
01:55:48|64515.79
01:55:49|64517.98
01:55:50|64519.65
01:55:51|64519.66
01:55:53|64519.99
01:55:53|64520.
01:55:55|64520.
01:55:56|64520.
01:55:57|64520.
01:55:58|64519.99
01:55:59|64519.99
01:56:00|64520.
01:56:01|64520.
01:56:03|64520.
01:56:03|64520.
01:56:05|64519.99
01:56:06|64520.
01:56:06|64520.
01:56:08|64520.
01:56:09|64515.93
01:56:10|64515.93
01:56:11|64515.93
01:56:12|64520.11
01:56:13|64529.61
01:56:14|64530.
01:56:15|64530.
01:56:17|64530.
01:56:18|64530.
01:56:18|64530.
01:56:20|64530.
01:56:21|64529.99
01:56:22|64529.99
01:56:22|64529.99
01:56:23|64530.
01:56:25|64530.
01:56:26|64530.
01:56:27|64529.99
01:56:28|64529.99
01:56:29|64529.99
01:56:30|64529.99
01:56:31|64524.01
01:56:32|64521.64
01:56:33|64520.05
01:56:34|64512.
01:56:35|64515.66
01:56:36|64519.99
01:56:38|64520.
01:56:39|64520.
01:56:40|64520.
01:56:41|64520.
01:56:42|64520.
01:56:43|64519.99
01:56:44|64519.99
01:56:45|64519.99
01:56:46|64516.66
01:56:47|64516.67
01:56:48|64516.66
01:56:49|64516.66
01:56:50|64516.66
01:56:51|64516.67
01:56:52|64516.66
01:56:53|64516.66
01:56:54|64516.66
01:56:55|64516.67
01:56:56|64516.67
01:56:57|64516.67
01:56:58|64516.67
01:56:59|64516.66
01:57:01|64519.99
01:57:01|64519.99
01:57:03|64519.99
01:57:03|64519.99
01:57:05|64519.99
01:57:06|64519.99
01:57:06|64520.
01:57:08|64519.99
01:57:08|64519.99
01:57:10|64519.99
01:57:11|64519.99
01:57:12|64519.99
01:57:14|64519.99
01:57:15|64519.99
01:57:16|64520.
01:57:17|64519.99
01:57:18|64519.99
01:57:19|64520.
01:57:20|64520.
01:57:21|64519.99
01:57:22|64512.03
01:57:23|64505.09
01:57:24|64509.8
01:57:25|64510.26
01:57:26|64513.99
01:57:27|64513.99
01:57:28|64511.2
01:57:29|64511.21
01:57:30|64511.21
01:57:31|64511.2
01:57:32|64511.21
01:57:34|64507.11
01:57:34|64507.08
01:57:35|64502.01
01:57:36|64500.01
01:57:38|64500.01
01:57:39|64500.
01:57:40|64500.
01:57:41|64500.01
01:57:42|64500.01
01:57:43|64500.01
01:57:44|64500.01
01:57:45|64500.01
01:57:47|64500.
01:57:48|64500.
01:57:48|64500.
01:57:49|64500.
01:57:51|64500.
01:57:52|64500.
01:57:53|64500.
01:57:54|64500.
01:57:55|64500.01
01:57:56|64500.01
01:57:58|64500.
01:57:58|64500.01
01:58:00|64500.
01:58:01|64500.01
01:58:02|64500.01
01:58:04|64500.
01:58:05|64500.
01:58:06|64500.01
01:58:07|64500.
01:58:08|64500.01
01:58:09|64500.01
01:58:10|64500.
01:58:11|64500.01
01:58:12|64494.67
01:58:13|64494.66
01:58:14|64493.16
01:58:15|64493.16
01:58:16|64493.16
01:58:17|64493.16
01:58:18|64493.17
01:58:19|64493.17
01:58:20|64496.76
01:58:22|64496.93
01:58:22|64496.92
01:58:24|64496.93
01:58:25|64496.92
01:58:26|64496.93
01:58:27|64496.93
01:58:28|64507.39
01:58:30|64508.37
01:58:31|64510.
01:58:31|64509.99
01:58:33|64509.99
01:58:33|64509.99
01:58:34|64509.99
01:58:36|64510.
01:58:36|64509.99
01:58:38|64509.99
01:58:39|64510.
01:58:40|64509.99
01:58:41|64510.
01:58:42|64510.
01:58:43|64510.
01:58:43|64507.4
01:58:45|64507.39
01:58:46|64507.4
01:58:47|64507.39
01:58:48|64507.39
01:58:49|64507.39
01:58:50|64500.01
01:58:52|64500.02
01:58:52|64500.01
01:58:53|64500.02
01:58:54|64500.02
01:58:55|64500.01
01:58:56|64500.02
01:58:58|64500.01
01:58:59|64500.01
01:59:00|64500.01
01:59:01|64500.02
01:59:02|64500.02
01:59:04|64500.01
01:59:05|64500.02
01:59:06|64500.01
01:59:07|64500.01
01:59:08|64500.02
01:59:09|64500.01
01:59:10|64500.01
01:59:11|64500.01
01:59:13|64495.86
01:59:13|64495.64
01:59:15|64495.64
01:59:16|64495.63
01:59:17|64495.42
01:59:17|64495.42
01:59:18|64493.83
01:59:21|64493.83
01:59:21|64493.83
01:59:23|64493.82
01:59:24|64493.82
01:59:25|64493.83
01:59:26|64493.83
01:59:27|64493.83
01:59:28|64493.83
01:59:29|64493.82
01:59:30|64493.83
01:59:31|64493.83
01:59:32|64493.83
01:59:33|64493.82
01:59:34|64493.82
01:59:35|64493.83
01:59:36|64493.82
01:59:37|64493.83
01:59:39|64493.83
01:59:39|64493.83
01:59:41|64493.82
01:59:42|64493.82
01:59:43|64493.83
01:59:44|64493.82
01:59:45|64480.01
01:59:47|64470.
01:59:48|64470.01
01:59:49|64470.
01:59:50|64470.01
01:59:52|64470.
01:59:53|64470.01
01:59:54|64470.
01:59:55|64470.
01:59:55|64470.01
01:59:56|64470.
01:59:58|64470.01
01:59:59|64470.01
02:00:01|64474.39
02:00:02|64474.39
02:00:04|64450.
02:00:04|64449.99
02:00:05|64450.
02:00:06|64449.99
02:00:07|64449.99
02:00:08|64449.99
02:00:09|64449.99
02:00:11|64450.
02:00:12|64450.
02:00:12|64450.
02:00:13|64449.99
02:00:15|64450.
02:00:16|64450.
02:00:17|64450.
02:00:18|64449.99
02:00:19|64450.
02:00:19|64450.
02:00:21|64450.
02:00:22|64450.
02:00:23|64449.99
02:00:23|64450.
02:00:25|64449.99
02:00:26|64449.99
02:00:27|64450.
02:00:28|64450.
02:00:29|64450.
02:00:31|64449.99
02:00:31|64449.99
02:00:33|64450.
02:00:33|64449.99
02:00:35|64449.99
02:00:36|64450.
02:00:37|64449.99
02:00:38|64449.99
02:00:39|64449.99
02:00:40|64449.99
02:00:41|64450.
02:00:43|64449.99
02:00:44|64450.
02:00:45|64449.99
02:00:46|64450.
02:00:47|64450.
02:00:48|64450.
02:00:48|64449.99
02:00:50|64450.
02:00:51|64449.99
02:00:52|64450.
02:00:54|64449.99
02:00:55|64449.99
02:00:56|64449.99
02:00:56|64450.
02:00:58|64450.
02:00:59|64450.
02:01:00|64450.
02:01:02|64430.
02:01:02|64430.
02:01:03|64426.13
02:01:04|64426.14
02:01:05|64426.13
02:01:07|64426.14
02:01:07|64426.13
02:01:08|64416.79
02:01:09|64375.49
02:01:11|64388.61
02:01:11|64396.81
02:01:12|64397.64
02:01:13|64397.63
02:01:14|64397.64
02:01:16|64397.63
02:01:17|64397.63
02:01:18|64397.64
02:01:19|64414.
02:01:21|64428.47
02:01:22|64430.
02:01:23|64429.99
02:01:23|64433.99
02:01:26|64425.21
02:01:26|64424.76
02:01:28|64400.01
02:01:28|64396.86
02:01:30|64396.01
02:01:30|64396.01
02:01:33|64396.01
02:01:33|64396.02
02:01:34|64396.01
02:01:35|64396.02
02:01:36|64396.01
02:01:37|64400.96
02:01:38|64408.89
02:01:39|64412.
02:01:40|64411.99
02:01:41|64411.99
02:01:43|64411.99
02:01:44|64411.99
02:01:45|64412.
02:01:45|64412.
02:01:46|64415.99
02:01:48|64416.
02:01:48|64420.
02:01:49|64422.06
02:01:51|64422.05
02:01:51|64422.88
02:01:53|64422.88
02:01:54|64422.89
02:01:55|64422.88
02:01:55|64422.88
02:01:56|64422.88
02:01:58|64422.89
02:01:59|64381.15
02:02:00|64377.54
02:02:01|64377.54
02:02:02|64388.
02:02:03|64389.99
02:02:04|64389.99
02:02:05|64389.99
02:02:06|64389.99
02:02:07|64392.
02:02:08|64388.32
02:02:09|64388.32
02:02:10|64377.99
02:02:11|64377.99
02:02:12|64378.
02:02:14|64378.
02:02:14|64378.
02:02:15|64377.99
02:02:16|64377.99
02:02:18|64377.99
02:02:18|64378.
02:02:19|64375.95
02:02:21|64375.94
02:02:22|64375.94
02:02:23|64375.95
02:02:24|64375.95
02:02:25|64375.94
02:02:26|64375.95
02:02:27|64375.94
02:02:28|64375.94
02:02:29|64375.95
02:02:30|64374.81
02:02:32|64370.01
02:02:32|64370.
02:02:34|64370.
02:02:35|64370.01
02:02:35|64370.01
02:02:37|64370.01
02:02:38|64370.01
02:02:39|64370.
02:02:40|64370.01
02:02:41|64370.
02:02:42|64370.01
02:02:43|64370.01
02:02:45|64370.
02:02:46|64370.01
02:02:47|64370.
02:02:47|64370.
02:02:49|64370.
02:02:49|64370.
02:02:51|64370.
02:02:52|64370.01
02:02:52|64370.01
02:02:54|64370.
02:02:55|64360.01
02:02:56|64324.21
02:02:56|64320.76
02:02:57|64328.67
02:02:59|64340.
02:03:00|64345.56
02:03:01|64347.35
02:03:02|64347.35
02:03:03|64350.
02:03:04|64349.99
02:03:05|64355.93
02:03:06|64362.74
02:03:07|64362.73
02:03:08|64362.73
02:03:09|64353.99
02:03:10|64350.47
02:03:11|64350.48
02:03:12|64350.48
02:03:13|64350.47
02:03:14|64350.47
02:03:15|64350.48
02:03:17|64346.46
02:03:17|64346.21
02:03:18|64346.21
02:03:19|64346.2
02:03:21|64346.2
02:03:21|64346.2
02:03:23|64346.21
02:03:24|64346.21
02:03:25|64362.
02:03:26|64362.
02:03:27|64373.26
02:03:28|64373.26
02:03:29|64364.
02:03:30|64360.01
02:03:31|64360.01
02:03:32|64360.
02:03:33|64360.
02:03:35|64360.01
02:03:35|64360.
02:03:36|64360.01
02:03:37|64360.
02:03:38|64360.
02:03:39|64360.
02:03:40|64360.
02:03:42|64360.
02:03:42|64360.01
02:03:43|64366.71
02:03:44|64366.71
02:03:45|64307.78
02:03:46|64300.
02:03:47|64285.63
02:03:48|64290.
02:03:49|64290.
02:03:50|64328.23
02:03:52|64322.
02:03:52|64322.01
02:03:53|64301.94
02:03:55|64301.93
02:03:55|64301.94
02:03:57|64305.5
02:03:57|64305.5
02:03:58|64301.92
02:04:00|64301.92
02:04:00|64301.93
02:04:01|64319.89
02:04:02|64319.89
02:04:03|64319.89
02:04:04|64319.88
02:04:06|64319.89
02:04:06|64319.88
02:04:07|64325.33
02:04:08|64327.64
02:04:10|64330.
02:04:10|64333.75
02:04:11|64333.75
02:04:12|64328.07
02:04:13|64328.07
02:04:14|64331.62
02:04:15|64331.62
02:04:17|64331.62
02:04:17|64339.98
02:04:19|64339.98
02:04:19|64339.98
02:04:20|64339.99
02:04:22|64350.
02:04:23|64350.
02:04:25|64350.
02:04:26|64350.
02:04:27|64349.99
02:04:28|64350.
02:04:29|64350.
02:04:30|64350.
02:04:31|64349.99
02:04:32|64354.49
02:04:33|64354.48
02:04:34|64354.49
02:04:35|64358.6
02:04:36|64358.6
02:04:37|64358.61
02:04:38|64358.6
02:04:39|64358.61
02:04:40|64358.61
02:04:41|64358.6
02:04:42|64358.6
02:04:43|64358.61
02:04:44|64358.6
02:04:45|64358.6
02:04:46|64358.61
02:04:47|64359.99
02:04:48|64363.56
02:04:49|64365.54
02:04:50|64370.
02:04:52|64379.31
02:04:52|64379.75
02:04:54|64379.76
02:04:54|64379.76
02:04:55|64379.75
02:04:57|64379.75
02:04:57|64379.75
02:04:58|64387.41
02:04:59|64387.4
02:05:00|64387.41
02:05:01|64387.4
02:05:02|64387.4
02:05:04|64395.5
02:05:04|64395.5
02:05:05|64399.99
02:05:07|64400.
02:05:08|64400.
02:05:09|64405.09
02:05:10|64410.
02:05:11|64413.96
02:05:12|64418.01
02:05:13|64418.
02:05:14|64418.01
02:05:15|64414.42
02:05:16|64403.62
02:05:17|64403.62
02:05:18|64403.61
02:05:19|64403.62
02:05:20|64403.61
02:05:21|64403.62
02:05:22|64403.61
02:05:23|64403.61
02:05:25|64403.62
02:05:26|64403.61
02:05:27|64403.61
02:05:27|64403.61
02:05:28|64403.61
02:05:30|64403.62
02:05:31|64403.61
02:05:32|64403.59
02:05:33|64403.59
02:05:34|64398.78
02:05:35|64398.79
02:05:36|64398.79
02:05:37|64398.79
02:05:38|64398.79
02:05:39|64398.79
02:05:40|64398.78
02:05:41|64398.78
02:05:42|64398.79
02:05:43|64398.78
02:05:44|64398.78
02:05:45|64398.79
02:05:46|64398.78
02:05:47|64398.79
02:05:48|64398.78
02:05:49|64398.79
02:05:50|64398.79
02:05:51|64398.79
02:05:52|64403.61
02:05:53|64403.6
02:05:54|64403.61
02:05:55|64403.61
02:05:56|64403.6
02:05:57|64403.6
02:05:58|64403.6
02:05:59|64403.6
02:06:00|64403.61
02:06:01|64409.99
02:06:02|64409.99
02:06:03|64410.
02:06:04|64409.99
02:06:05|64409.99
02:06:06|64412.16
02:06:07|64413.51
02:06:08|64413.71
02:06:09|64413.72
02:06:11|64413.72
02:06:11|64413.71
02:06:12|64413.72
02:06:13|64408.88
02:06:14|64408.89
02:06:15|64408.88
02:06:16|64408.89
02:06:17|64408.89
02:06:18|64408.88
02:06:19|64408.89
02:06:20|64408.88
02:06:21|64408.89
02:06:23|64408.88
02:06:24|64408.88
02:06:25|64408.89
02:06:26|64408.89
02:06:28|64408.88
02:06:29|64404.06
02:06:30|64404.06
02:06:30|64404.06
02:06:31|64404.05
02:06:33|64404.06
02:06:33|64404.05
02:06:34|64404.06
02:06:36|64404.06
02:06:37|64404.06
02:06:38|64404.05
02:06:39|64404.05
02:06:39|64404.05
02:06:41|64404.06
02:06:41|64404.05
02:06:43|64404.06
02:06:43|64404.05
02:06:45|64404.06
02:06:45|64404.05
02:06:47|64404.05
02:06:48|64404.05
02:06:49|64404.05
02:06:50|64404.06
02:06:51|64405.41
02:06:52|64405.5
02:06:53|64405.49
02:06:54|64405.49
02:06:55|64405.5
02:06:56|64405.48
02:06:57|64405.49
02:06:58|64405.49
02:07:00|64405.48
02:07:01|64405.49
02:07:01|64405.49
02:07:02|64405.48
02:07:04|64407.41
02:07:05|64407.42
02:07:05|64407.42
02:07:07|64407.42
02:07:07|64407.42
02:07:09|64407.41
02:07:10|64408.89
02:07:11|64408.89
02:07:11|64408.88
02:07:12|64408.88
02:07:13|64408.89
02:07:15|64413.71
02:07:16|64413.71
02:07:17|64413.71
02:07:18|64413.71
02:07:19|64413.72
02:07:20|64413.72
02:07:21|64413.72
02:07:22|64413.72
02:07:24|64413.72
02:07:24|64413.72
02:07:25|64413.72
02:07:26|64413.72
02:07:27|64429.66
02:07:29|64433.98
02:07:29|64437.5
02:07:31|64437.81
02:07:32|64437.81
02:07:33|64437.81
02:07:34|64440.
02:07:35|64443.53
02:07:36|64447.96
02:07:37|64450.
02:07:38|64450.
02:07:39|64450.
02:07:40|64450.
02:07:41|64450.
02:07:41|64449.99
02:07:43|64450.
02:07:43|64449.99
02:07:45|64449.98
02:07:46|64449.98
02:07:47|64449.99
02:07:48|64449.98
02:07:49|64449.98
02:07:50|64449.98
02:07:51|64449.99
02:07:52|64449.98
02:07:53|64449.98
02:07:54|64449.98
02:07:55|64449.99
02:07:56|64449.99
02:07:57|64449.99
02:07:58|64449.99
02:07:59|64449.99
02:08:00|64449.98
02:08:01|64449.98
02:08:03|64449.98
02:08:04|64449.99
02:08:05|64449.99
02:08:06|64449.98
02:08:06|64449.98
02:08:08|64449.99
02:08:09|64449.99
02:08:09|64449.98
02:08:10|64449.99
02:08:11|64449.99
02:08:13|64449.99
02:08:14|64449.98
02:08:15|64449.98
02:08:16|64449.98
02:08:16|64449.98
02:08:18|64449.99
02:08:18|64449.99
02:08:19|64450.
02:08:20|64450.
02:08:22|64449.99
02:08:24|64450.
02:08:25|64449.99
02:08:26|64450.
02:08:27|64450.
02:08:29|64450.
02:08:30|64450.
02:08:31|64450.
02:08:31|64449.99
02:08:32|64450.
02:08:34|64450.
02:08:34|64450.
02:08:36|64450.
02:08:36|64450.
02:08:38|64450.
02:08:38|64450.
02:08:39|64450.
02:08:41|64450.
02:08:42|64450.
02:08:43|64450.
02:08:43|64450.
02:08:45|64464.71
02:08:46|64464.7
02:08:47|64466.15
02:08:48|64470.
02:08:49|64479.89
02:08:50|64486.86
02:08:51|64486.85
02:08:52|64486.85
02:08:53|64486.86
02:08:54|64486.86
02:08:55|64480.01
02:08:56|64480.01
02:08:57|64480.
02:08:58|64480.
02:08:59|64480.01
02:09:00|64480.
02:09:01|64471.95
02:09:02|64471.95
02:09:03|64475.95
02:09:05|64475.94
02:09:06|64475.94
02:09:06|64474.01
02:09:08|64474.01
02:09:09|64474.
02:09:09|64474.
02:09:11|64474.
02:09:11|64489.99
02:09:12|64497.66
02:09:14|64498.01
02:09:14|64498.
02:09:15|64498.01
02:09:16|64499.99
02:09:17|64500.99
02:09:19|64504.17
02:09:20|64508.75
02:09:21|64508.74
02:09:22|64508.74
02:09:23|64508.74
02:09:25|64504.01
02:09:26|64504.
02:09:27|64504.01
02:09:28|64504.
02:09:30|64504.
02:09:31|64504.
02:09:32|64504.01
02:09:32|64504.01
02:09:33|64504.
02:09:35|64504.
02:09:35|64504.
02:09:36|64504.01
02:09:38|64504.01
02:09:39|64504.01
02:09:40|64504.01
02:09:41|64504.01
02:09:43|64507.99
02:09:44|64511.8
02:09:45|64513.7
02:09:46|64513.71
02:09:47|64517.68
02:09:48|64517.68
02:09:49|64517.69
02:09:50|64517.69
02:09:52|64517.69
02:09:52|64517.69
02:09:54|64517.68
02:09:55|64525.4
02:09:56|64525.4
02:09:57|64525.4
02:09:58|64525.4
02:09:59|64525.4
02:10:00|64525.41
02:10:01|64525.4
02:10:02|64525.4
02:10:03|64525.41
02:10:04|64525.4
02:10:05|64531.86
02:10:06|64539.98
02:10:07|64539.98
02:10:08|64526.35
02:10:09|64526.35
02:10:10|64526.35
02:10:11|64526.36
02:10:12|64526.36
02:10:13|64526.35
02:10:14|64526.35
02:10:15|64520.01
02:10:16|64520.01
02:10:17|64520.01
02:10:18|64518.
02:10:19|64518.01
02:10:20|64518.
02:10:21|64518.
02:10:22|64517.67
02:10:23|64517.67
02:10:24|64517.68
02:10:25|64517.67
02:10:26|64510.01
02:10:27|64510.01
02:10:28|64510.01
02:10:29|64510.01
02:10:30|64510.01
02:10:32|64510.01
02:10:32|64510.01
02:10:34|64510.01
02:10:34|64510.01
02:10:35|64510.
02:10:36|64507.98
02:10:38|64507.98
02:10:39|64507.98
02:10:40|64507.99
02:10:40|64507.98
02:10:42|64507.99
02:10:42|64507.99
02:10:44|64507.99
02:10:45|64507.98
02:10:47|64507.98
02:10:47|64507.98
02:10:49|64507.99
02:10:49|64507.99
02:10:51|64500.
02:10:52|64490.01
02:10:52|64490.01
02:10:53|64490.
02:10:54|64490.
02:10:56|64490.
02:10:56|64490.
02:10:57|64490.01
02:10:59|64490.01
02:10:59|64471.95
02:11:01|64471.95
02:11:01|64471.94
02:11:02|64477.84
02:11:03|64477.85
02:11:04|64477.84
02:11:05|64477.84
02:11:06|64477.84
02:11:07|64477.85
02:11:08|64477.84
02:11:10|64481.88
02:11:10|64477.86
02:11:12|64477.85
02:11:12|64477.85
02:11:14|64477.84
02:11:14|64477.85
02:11:16|64477.84
02:11:17|64471.94
02:11:17|64471.94
02:11:19|64460.77
02:11:20|64460.77
02:11:21|64460.76
02:11:22|64460.77
02:11:23|64458.06
02:11:24|64457.75
02:11:25|64453.11
02:11:26|64453.11
02:11:27|64452.16
02:11:28|64447.71
02:11:29|64447.72
02:11:30|64447.71
02:11:31|64447.72
02:11:32|64447.71
02:11:33|64447.72
02:11:35|64447.72
02:11:35|64447.72
02:11:37|64447.72
02:11:38|64447.71
02:11:39|64447.71
02:11:40|64447.71
02:11:41|64447.71
02:11:42|64447.72
02:11:43|64447.72
02:11:44|64447.71
02:11:45|64440.01
02:11:46|64440.
02:11:47|64426.13
02:11:48|64420.01
02:11:49|64420.
02:11:50|64420.01
02:11:51|64420.01
02:11:52|64420.
02:11:54|64420.01
02:11:55|64420.
02:11:55|64420.
02:11:56|64421.99
02:11:57|64426.
02:11:58|64425.99
02:12:00|64425.99
02:12:01|64426.
02:12:02|64426.
02:12:02|64426.
02:12:04|64433.43
02:12:04|64433.42
02:12:05|64433.43
02:12:07|64433.42
02:12:07|64433.43
02:12:08|64433.43
02:12:10|64437.89
02:12:11|64439.99
02:12:12|64439.99
02:12:13|64440.
02:12:14|64439.99
02:12:15|64439.99
02:12:16|64439.99
02:12:17|64440.
02:12:18|64439.99
02:12:19|64444.11
02:12:20|64446.85
02:12:22|64451.99
02:12:22|64457.99
02:12:23|64450.06
02:12:24|64442.
02:12:25|64442.01
02:12:26|64442.
02:12:27|64442.
02:12:28|64442.01
02:12:30|64441.96
02:12:31|64440.01
02:12:31|64438.
02:12:33|64438.
02:12:34|64438.
02:12:35|64437.99
02:12:36|64438.
02:12:38|64438.
02:12:39|64438.
02:12:40|64437.99
02:12:40|64438.
02:12:42|64438.
02:12:43|64438.
02:12:44|64437.99
02:12:45|64438.
02:12:46|64438.01
02:12:47|64444.11
02:12:48|64446.36
02:12:49|64446.36
02:12:50|64446.35
02:12:51|64446.36
02:12:52|64446.36
02:12:53|64446.36
02:12:54|64441.01
02:12:55|64441.02
02:12:56|64441.02
02:12:57|64441.01
02:12:58|64441.01
02:12:59|64441.01
02:13:00|64441.02
02:13:01|64441.01
02:13:02|64441.01
02:13:03|64444.
02:13:05|64443.99
02:13:06|64446.35
02:13:06|64446.36
02:13:07|64446.36
02:13:08|64446.35
02:13:09|64446.35
02:13:11|64446.35
02:13:12|64446.35
02:13:13|64446.35
02:13:14|64446.36
02:13:15|64446.35
02:13:16|64446.35
02:13:17|64446.36
02:13:18|64446.35
02:13:19|64446.35
02:13:20|64446.36
02:13:21|64446.36
02:13:22|64446.35
02:13:23|64446.35
02:13:24|64446.35
02:13:25|64446.35
02:13:26|64449.99
02:13:27|64449.99
02:13:28|64450.
02:13:29|64449.99
02:13:30|64443.66
02:13:31|64443.67
02:13:32|64445.99
02:13:33|64446.
02:13:34|64448.
02:13:36|64447.99
02:13:36|64447.99
02:13:38|64448.
02:13:38|64447.99
02:13:40|64448.
02:13:41|64447.99
02:13:42|64447.99
02:13:43|64448.
02:13:44|64448.
02:13:45|64447.99
02:13:46|64448.
02:13:47|64447.99
02:13:48|64447.99
02:13:49|64447.99
02:13:51|64448.
02:13:51|64448.
02:13:53|64447.99
02:13:53|64448.
02:13:54|64448.
02:13:55|64448.
02:13:57|64448.15
02:13:57|64449.99
02:13:58|64449.98
02:13:59|64449.99
02:14:01|64449.98
02:14:02|64449.98
02:14:02|64449.98
02:14:03|64449.99
02:14:04|64449.99
02:14:06|64449.98
02:14:07|64449.98
02:14:08|64449.99
02:14:08|64449.99
02:14:10|64449.99
02:14:11|64449.98
02:14:12|64449.98
02:14:13|64449.98
02:14:13|64449.98
02:14:15|64449.99
02:14:16|64449.99
02:14:17|64449.98
02:14:18|64458.92
02:14:19|64458.92
02:14:20|64458.93
02:14:21|64458.93
02:14:22|64458.92
02:14:23|64458.87
02:14:25|64458.87
02:14:25|64458.87
02:14:26|64452.01
02:14:27|64448.16
02:14:28|64448.16
02:14:29|64448.15
02:14:30|64448.16
02:14:31|64448.15
02:14:32|64448.15
02:14:33|64448.16
02:14:34|64448.15
02:14:35|64448.15
02:14:37|64448.16
02:14:38|64448.16
02:14:40|64448.16
02:14:40|64448.15
02:14:41|64448.16
02:14:43|64448.15
02:14:43|64448.16
02:14:44|64448.15
02:14:45|64448.15
02:14:47|64448.15
02:14:47|64448.15
02:14:49|64448.15
02:14:49|64448.15
02:14:51|64448.16
02:14:52|64448.15
02:14:53|64449.96
02:14:54|64450.36
02:14:54|64450.36
02:14:56|64450.36
02:14:57|64450.36
02:14:58|64450.35
02:14:59|64450.36
02:15:00|64450.35
02:15:01|64450.36
02:15:02|64450.35
02:15:03|64450.35
02:15:05|64450.36
02:15:05|64454.
02:15:07|64453.99
02:15:08|64454.
02:15:08|64454.
02:15:09|64454.
02:15:11|64453.99
02:15:12|64452.
02:15:13|64452.01
02:15:14|64452.01
02:15:14|64451.76
02:15:16|64442.04
02:15:17|64440.06
02:15:18|64440.01
02:15:19|64440.01
02:15:20|64440.01
02:15:21|64440.
02:15:22|64440.01
02:15:23|64440.
02:15:24|64440.
02:15:25|64440.01
02:15:26|64440.01
02:15:27|64433.31
02:15:28|64432.97
02:15:29|64432.98
02:15:30|64432.97
02:15:31|64432.98
02:15:32|64430.16
02:15:33|64430.01
02:15:34|64427.01
02:15:35|64426.64
02:15:36|64426.01
02:15:37|64422.
02:15:39|64420.26
02:15:40|64418.01
02:15:41|64410.01
02:15:42|64410.
02:15:43|64410.
02:15:44|64410.
02:15:45|64410.
02:15:46|64410.
02:15:47|64410.01
02:15:48|64410.
02:15:49|64410.
02:15:50|64410.
02:15:51|64410.
02:15:52|64410.
02:15:53|64410.01
02:15:54|64410.
02:15:55|64410.01
02:15:56|64442.1
02:15:57|64460.41
02:15:58|64467.05
02:15:59|64467.04
02:16:00|64467.05
02:16:01|64458.01
02:16:02|64454.32
02:16:03|64454.32
02:16:04|64454.33
02:16:05|64454.32
02:16:06|64454.33
02:16:07|64454.33
02:16:08|64454.33
02:16:09|64454.33
02:16:10|64454.33
02:16:11|64454.32
02:16:12|64454.32
02:16:13|64454.32
02:16:14|64454.32
02:16:15|64454.32
02:16:16|64446.
02:16:17|64446.01
02:16:18|64446.01
02:16:20|64446.
02:16:20|64446.
02:16:21|64445.97
02:16:22|64445.97
02:16:23|64431.96
02:16:25|64431.96
02:16:26|64431.97
02:16:26|64431.96
02:16:28|64431.96
02:16:28|64431.97
02:16:29|64431.96
02:16:30|64431.96
02:16:31|64431.97
02:16:32|64431.96
02:16:34|64431.97
02:16:34|64430.
02:16:36|64430.01
02:16:37|64430.01
02:16:37|64430.01
02:16:38|64430.01
02:16:40|64420.71
02:16:42|64410.47
02:16:43|64410.46
02:16:43|64410.47
02:16:45|64410.46
02:16:46|64410.47
02:16:47|64410.46
02:16:48|64410.47
02:16:49|64410.46
02:16:51|64410.47
02:16:51|64410.46
02:16:53|64408.82
02:16:53|64403.61
02:16:55|64404.83
02:16:55|64404.83
02:16:57|64404.84
02:16:57|64404.83
02:16:59|64404.84
02:17:00|64404.83
02:17:00|64404.84
02:17:02|64404.84
02:17:03|64400.03
02:17:03|64400.
02:17:04|64400.
02:17:06|64400.
02:17:07|64400.01
02:17:07|64400.
02:17:09|64409.01
02:17:10|64409.19
02:17:11|64409.19
02:17:11|64409.19
02:17:13|64409.2
02:17:14|64409.19
02:17:14|64409.19
02:17:15|64409.19
02:17:16|64409.19
02:17:17|64409.2
02:17:19|64409.2
02:17:20|64409.19
02:17:21|64409.19
02:17:22|64409.2
02:17:24|64409.19
02:17:24|64409.19
02:17:25|64409.19
02:17:26|64400.01
02:17:27|64395.84
02:17:28|64395.83
02:17:29|64392.01
02:17:30|64390.11
02:17:31|64390.
02:17:32|64383.01
02:17:33|64383.01
02:17:34|64383.02
02:17:35|64380.18
02:17:37|64380.18
02:17:37|64380.17
02:17:39|64380.17
02:17:39|64380.17
02:17:41|64380.17
02:17:41|64380.17
02:17:43|64372.44
02:17:43|64370.7
02:17:44|64370.69
02:17:45|64370.01
02:17:47|64360.
02:17:48|64360.
02:17:49|64347.76
02:17:50|64347.75
02:17:51|64347.76
02:17:52|64347.76
02:17:53|64347.76
02:17:54|64353.66
02:17:56|64353.65
02:17:57|64353.66
02:17:58|64353.65
02:17:58|64355.44
02:18:00|64355.44
02:18:00|64355.44
02:18:01|64355.44
02:18:02|64355.45
02:18:03|64355.44
02:18:04|64355.45
02:18:05|64355.44
02:18:06|64355.44
02:18:08|64355.44
02:18:09|64355.44
02:18:10|64355.45
02:18:10|64359.99
02:18:12|64360.
02:18:13|64359.99
02:18:14|64362.
02:18:15|64362.
02:18:16|64362.
02:18:17|64361.99
02:18:18|64362.
02:18:19|64365.81
02:18:20|64369.12
02:18:21|64369.12
02:18:22|64369.12
02:18:23|64369.13
02:18:24|64369.13
02:18:25|64369.12
02:18:26|64369.12
02:18:27|64367.61
02:18:28|64360.41
02:18:29|64356.01
02:18:30|64356.01
02:18:31|64356.
02:18:32|64356.
02:18:33|64356.01
02:18:34|64356.01
02:18:35|64356.
02:18:36|64356.63
02:18:38|64356.64
02:18:38|64356.63
02:18:39|64356.64
02:18:40|64356.64
02:18:41|64356.64
02:18:42|64356.63
02:18:43|64356.63
02:18:44|64356.64
02:18:45|64356.63
02:18:46|64356.64
02:18:47|64356.63
02:18:49|64356.63
02:18:49|64356.64
02:18:50|64350.
02:18:52|64350.
02:18:53|64350.
02:18:54|64350.
02:18:55|64350.01
02:18:56|64350.
02:18:57|64350.
02:18:58|64350.
02:19:00|64350.01
02:19:00|64351.86
02:19:01|64351.99
02:19:02|64351.99
02:19:03|64351.99
02:19:04|64352.
02:19:05|64352.
02:19:07|64352.
02:19:07|64351.99
02:19:08|64351.99
02:19:10|64353.99
02:19:11|64354.
02:19:12|64354.
02:19:13|64356.63
02:19:14|64356.64
02:19:14|64356.64
02:19:15|64356.64
02:19:17|64356.63
02:19:17|64356.63
02:19:18|64356.63
02:19:19|64356.63
02:19:20|64356.63
02:19:21|64356.63
02:19:22|64356.63
02:19:23|64356.64
02:19:24|64356.64
02:19:25|64356.64
02:19:26|64362.73
02:19:27|64375.92
02:19:28|64375.92
02:19:29|64375.91
02:19:31|64377.99
02:19:31|64377.99
02:19:32|64380.
02:19:34|64379.99
02:19:34|64380.
02:19:35|64380.
02:19:36|64385.55
02:19:38|64385.55
02:19:38|64385.55
02:19:39|64385.56
02:19:40|64385.56
02:19:42|64385.55
02:19:44|64385.55
02:19:45|64385.55
02:19:46|64385.56
02:19:47|64385.55
02:19:47|64385.56
02:19:48|64385.56
02:19:50|64376.04
02:19:51|64376.04
02:19:52|64376.04
02:19:53|64376.04
02:19:54|64376.03
02:19:55|64376.04
02:19:56|64372.
02:19:57|64372.
02:19:58|64370.17
02:19:59|64368.06
02:20:00|64368.01
02:20:01|64368.
02:20:02|64368.01
02:20:03|64368.01
02:20:04|64368.01
02:20:05|64368.
02:20:06|64368.
02:20:07|64368.
02:20:08|64364.56
02:20:09|64354.
02:20:10|64354.01
02:20:12|64354.
02:20:13|64354.
02:20:14|64354.01
02:20:14|64354.01
02:20:15|64354.01
02:20:17|64355.98
02:20:18|64356.36
02:20:19|64356.64
02:20:20|64356.64
02:20:21|64356.64
02:20:22|64356.64
02:20:23|64356.63
02:20:24|64363.99
02:20:25|64363.99
02:20:27|64360.01
02:20:27|64360.
02:20:28|64360.01
02:20:39|64352.01
02:20:40|64352.
02:20:41|64352.
02:20:42|64352.01
02:20:43|64352.01
02:20:44|64352.01
02:20:45|64350.
02:20:46|64350.
02:20:47|64350.
02:20:48|64350.
02:20:49|64350.01
02:20:51|64350.
02:20:51|64350.01
02:20:52|64340.02
02:20:54|64340.02
02:20:55|64340.02
02:20:55|64340.01
02:20:56|64335.22
02:20:57|64333.35
02:20:58|64333.35
02:21:00|64333.35
02:21:00|64333.34
02:21:01|64333.35
02:21:02|64333.35
02:21:03|64333.35
02:21:05|64333.35
02:21:05|64333.34
02:21:06|64333.35
02:21:08|64333.35
02:21:08|64333.35
02:21:09|64333.34
02:21:10|64333.35
02:21:11|64333.34
02:21:13|64333.34
02:21:13|64333.34
02:21:15|64333.35
02:21:16|64333.34
02:21:16|64333.34
02:21:17|64333.35
02:21:18|64333.34
02:21:20|64333.35
02:21:21|64333.35
02:21:21|64333.34
02:21:22|64333.35
02:21:23|64333.34
02:21:24|64336.56
02:21:26|64336.56
02:21:26|64336.56
02:21:28|64336.56
02:21:28|64336.55
02:21:30|64336.55
02:21:30|64336.55
02:21:31|64336.55
02:21:32|64336.55
02:21:33|64336.55
02:21:34|64336.55
02:21:36|64336.55
02:21:36|64336.55
02:21:37|64336.55
02:21:38|64336.55
02:21:40|64336.56
02:21:40|64336.55
02:21:41|64336.55
02:21:42|64336.56
02:21:44|64336.56
02:21:44|64336.55
02:21:45|64336.56
02:21:47|64336.56
02:21:48|64336.56
02:21:49|64336.55
02:21:49|64337.35
02:21:51|64339.98
02:21:52|64339.98
02:21:53|64339.99
02:21:54|64339.98
02:21:54|64342.86
02:21:56|64342.85
02:21:56|64342.85
02:21:58|64342.85
02:21:58|64342.85
02:21:59|64342.85
02:22:01|64342.86
02:22:02|64347.36
02:22:03|64347.35
02:22:04|64347.35
02:22:06|64347.36
02:22:06|64347.36
02:22:08|64347.35
02:22:08|64347.36
02:22:10|64347.36
02:22:10|64347.35
02:22:11|64347.36
02:22:13|64348.14
02:22:13|64348.13
02:22:14|64348.13
02:22:15|64348.14
02:22:17|64348.13
02:22:17|64348.13
02:22:19|64348.14
02:22:19|64348.13
02:22:20|64348.14
02:22:21|64348.13
02:22:23|64348.13
02:22:23|64348.14
02:22:24|64348.13
02:22:25|64349.98
02:22:26|64349.98
02:22:27|64349.98
02:22:28|64349.99
02:22:29|64349.98
02:22:30|64349.98
02:22:31|64349.99
02:22:32|64349.98
02:22:34|64349.98
02:22:35|64349.99
02:22:35|64349.98
02:22:36|64349.98
02:22:37|64349.99
02:22:38|64349.99
02:22:40|64349.99
02:22:40|64349.98
02:22:41|64349.98
02:22:42|64349.96
02:22:44|64349.96
02:22:45|64349.97
02:22:46|64349.96
02:22:48|64349.96
02:22:48|64349.96
02:22:50|64349.96
02:22:52|64336.56
02:22:52|64336.55
02:22:54|64333.35
02:22:55|64333.34
02:22:56|64333.34
02:22:57|64322.16
02:22:58|64320.01
02:22:58|64314.61
02:22:59|64314.61
02:23:00|64314.61
02:23:02|64314.61
02:23:03|64314.62
02:23:04|64314.61
02:23:05|64314.61
02:23:06|64320.46
02:23:07|64323.96
02:23:08|64324.
02:23:08|64327.11
02:23:10|64327.47
02:23:11|64327.71
02:23:11|64327.71
02:23:12|64327.72
02:23:14|64327.72
02:23:15|64331.85
02:23:16|64331.98
02:23:16|64340.
02:23:18|64340.
02:23:19|64342.
02:23:20|64344.66
02:23:21|64345.99
02:23:22|64346.98
02:23:23|64349.61
02:23:24|64349.96
02:23:25|64349.99
02:23:26|64350.
02:23:27|64350.
02:23:28|64349.99
02:23:29|64349.99
02:23:30|64349.99
02:23:31|64350.
02:23:32|64350.
02:23:33|64350.
02:23:34|64349.99
02:23:35|64349.99
02:23:36|64349.99
02:23:37|64349.99
02:23:38|64349.99
02:23:39|64350.
02:23:40|64350.
02:23:41|64350.
02:23:42|64350.
02:23:43|64350.96
02:23:44|64351.71
02:23:46|64351.72
02:23:46|64351.71
02:23:48|64351.71
02:23:49|64351.71
02:23:50|64351.72
02:23:51|64351.72
02:23:52|64351.72
02:23:53|64351.71
02:23:54|64363.88
02:23:55|64363.87
02:23:56|64363.87
02:23:57|64378.89
02:23:58|64358.17
02:23:59|64358.18
02:24:01|64358.18
02:24:01|64358.17
02:24:03|64358.17
02:24:03|64358.17
02:24:05|64358.18
02:24:05|64358.18
02:24:06|64355.88
02:24:08|64351.72
02:24:09|64351.71
02:24:10|64351.71
02:24:11|64351.72
02:24:12|64351.72
02:24:13|64351.71
02:24:14|64351.72
02:24:15|64359.51
02:24:16|64354.
02:24:17|64353.67
02:24:19|64353.66
02:24:19|64353.67
02:24:21|64354.
02:24:22|64355.91
02:24:23|64357.99
02:24:24|64358.
02:24:25|64357.99
02:24:26|64357.99
02:24:27|64357.99
02:24:28|64357.99
02:24:29|64358.
02:24:30|64357.99
02:24:31|64357.99
02:24:32|64357.99
02:24:34|64357.99
02:24:34|64358.
02:24:36|64357.99
02:24:36|64358.
02:24:37|64355.99
02:24:38|64355.99
02:24:39|64356.
02:24:40|64355.99
02:24:41|64355.99
02:24:42|64356.
02:24:44|64356.
02:24:44|64356.
02:24:45|64356.
02:24:47|64355.99
02:24:48|64355.99
02:24:49|64355.99
02:24:50|64355.99
02:24:51|64355.99
02:24:52|64355.99
02:24:54|64355.99
02:24:54|64356.
02:24:56|64355.99
02:24:57|64356.
02:24:58|64359.96
02:24:59|64359.96
02:25:00|64360.
02:25:01|64361.76
02:25:03|64362.
02:25:04|64362.
02:25:05|64362.
02:25:06|64362.
02:25:07|64361.99
02:25:08|64361.99
02:25:09|64361.99
02:25:09|64361.99
02:25:11|64361.99
02:25:11|64361.99
02:25:13|64360.41
02:25:14|64360.
02:25:15|64359.99
02:25:16|64360.
02:25:17|64359.99
02:25:18|64359.99
02:25:19|64356.02
02:25:20|64356.02
02:25:21|64356.01
02:25:22|64356.01
02:25:23|64356.01
02:25:24|64356.01
02:25:25|64356.02
02:25:26|64356.02
02:25:27|64359.99
02:25:29|64360.
02:25:29|64360.
02:25:30|64360.
02:25:32|64359.99
02:25:32|64359.99
02:25:33|64360.
02:25:34|64360.
02:25:35|64359.99
02:25:36|64360.
02:25:38|64359.99
02:25:39|64359.99
02:25:40|64359.99
02:25:40|64360.
02:25:41|64360.
02:25:42|64356.19
02:25:44|64356.02
02:25:44|64356.02
02:25:45|64356.02
02:25:46|64356.01
02:25:47|64356.02
02:25:49|64356.02
02:25:51|64356.02
02:25:52|64356.01
02:25:54|64356.01
02:25:54|64356.01
02:25:56|64356.02
02:25:57|64356.02
02:25:58|64356.01
02:25:58|64356.01
02:25:59|64356.01
02:26:00|64356.01
02:26:02|64356.02
02:26:03|64356.02
02:26:04|64356.01
02:26:05|64356.01
02:26:06|64356.02
02:26:06|64356.01
02:26:08|64356.01
02:26:09|64356.01
02:26:09|64356.01
02:26:11|64356.01
02:26:12|64356.01
02:26:13|64356.01
02:26:14|64356.01
02:26:15|64356.02
02:26:16|64356.02
02:26:17|64356.01
02:26:18|64356.01
02:26:19|64356.01
02:26:20|64356.01
02:26:21|64356.02
02:26:22|64356.64
02:26:24|64356.64
02:26:24|64361.76
02:26:25|64362.66
02:26:27|64362.65
02:26:28|64362.65
02:26:29|64362.65
02:26:30|64363.88
02:26:31|64363.94
02:26:32|64362.63
02:26:33|64362.63
02:26:35|64356.02
02:26:35|64356.02
02:26:36|64356.02
02:26:38|64356.02
02:26:38|64356.02
02:26:40|64356.01
02:26:41|64356.02
02:26:42|64356.02
02:26:43|64356.01
02:26:43|64356.01
02:26:45|64356.01
02:26:46|64356.02
02:26:47|64358.16
02:26:48|64358.59
02:26:48|64360.85
02:26:51|64360.85
02:26:52|64363.95
02:26:53|64363.95
02:26:53|64363.95
02:26:55|64363.95
02:26:56|64363.95
02:26:57|64363.94
02:26:58|64363.94
02:26:59|64363.94
02:27:00|64363.95
02:27:01|64363.95
02:27:02|64363.94
02:27:03|64363.95
02:27:04|64363.94
02:27:05|64363.94
02:27:06|64363.94
02:27:07|64363.94
02:27:08|64363.95
02:27:09|64363.95
02:27:10|64363.94
02:27:11|64363.94
02:27:12|64363.94
02:27:13|64363.94
02:27:14|64363.95
02:27:15|64363.95
02:27:17|64363.95
02:27:17|64363.94
02:27:18|64363.95
02:27:19|64363.95
02:27:20|64363.95
02:27:21|64363.94
02:27:22|64363.95
02:27:24|64363.94
02:27:24|64358.59
02:27:25|64356.01
02:27:26|64356.01
02:27:28|64350.
02:27:28|64338.43
02:27:29|64338.43
02:27:30|64330.71
02:27:32|64324.
02:27:33|64323.99
02:27:33|64318.2
02:27:35|64318.19
02:27:36|64318.19
02:27:37|64318.19
02:27:37|64318.2
02:27:38|64318.2
02:27:40|64318.2
02:27:42|64318.19
02:27:42|64318.19
02:27:43|64318.19
02:27:44|64318.2
02:27:45|64319.99
02:27:46|64320.
02:27:47|64318.32
02:27:48|64318.31
02:27:49|64318.31
02:27:50|64318.32
02:27:52|64318.32
02:27:52|64318.32
02:27:53|64318.31
02:27:55|64318.31
02:27:55|64318.3
02:27:57|64318.31
02:27:58|64318.3
02:27:58|64318.3
02:27:59|64318.31
02:28:01|64318.3
02:28:01|64318.3
02:28:03|64318.3
02:28:04|64318.31
02:28:06|64310.
02:28:07|64308.21
02:28:08|64300.
02:28:09|64289.97
02:28:09|64289.98
02:28:11|64289.98
02:28:11|64279.
02:28:12|64280.
02:28:14|64283.99
02:28:16|64286.
02:28:16|64286.
02:28:17|64286.
02:28:19|64286.
02:28:19|64289.96
02:28:20|64289.96
02:28:21|64294.
02:28:22|64294.
02:28:23|64294.
02:28:24|64294.
02:28:26|64293.99
02:28:27|64294.
02:28:28|64293.99
02:28:29|64293.99
02:28:30|64293.99
02:28:31|64293.99
02:28:32|64294.
02:28:33|64294.
02:28:34|64293.99
02:28:35|64294.
02:28:36|64294.
02:28:37|64293.99
02:28:38|64294.
02:28:39|64294.
02:28:40|64294.
02:28:41|64293.99
02:28:42|64279.57
02:28:43|64270.4
02:28:44|64261.85
02:28:45|64263.99
02:28:47|64265.99
02:28:48|64271.22
02:28:48|64271.22
02:28:49|64271.22
02:28:51|64271.22
02:28:52|64271.31
02:28:53|64271.3
02:28:54|64271.31
02:28:56|64271.3
02:28:57|64271.3
02:28:58|64271.3
02:28:59|64271.31
02:29:00|64273.99
02:29:00|64274.14
02:29:02|64276.12
02:29:03|64279.99
02:29:03|64279.99
02:29:05|64273.96
02:29:06|64258.01
02:29:07|64270.
02:29:08|64270.
02:29:09|64269.99
02:29:10|64269.99
02:29:11|64270.
02:29:12|64270.
02:29:13|64270.
02:29:14|64270.
02:29:16|64273.99
02:29:16|64276.
02:29:18|64280.
02:29:18|64281.9
02:29:19|64286.
02:29:21|64288.
02:29:22|64289.92
02:29:22|64294.04
02:29:23|64299.99
02:29:24|64299.99
02:29:25|64299.99
02:29:26|64300.
02:29:27|64299.99
02:29:28|64299.99
02:29:29|64304.21
02:29:31|64304.22
02:29:32|64304.22
02:29:33|64304.22
02:29:33|64304.31
02:29:35|64304.81
02:29:36|64306.86
02:29:37|64307.07
02:29:38|64309.99
02:29:39|64309.99
02:29:40|64309.99
02:29:41|64309.99
02:29:42|64310.
02:29:43|64309.99
02:29:44|64313.6
02:29:45|64314.41
02:29:47|64318.31
02:29:48|64318.3
02:29:49|64320.
02:29:50|64325.76
02:29:51|64325.75
02:29:52|64328.46
02:29:54|64328.45
02:29:55|64328.46
02:29:56|64333.33
02:29:57|64333.32
02:29:58|64333.32
02:29:59|64333.32
02:30:00|64333.32
02:30:01|64334.31
02:30:02|64334.55
02:30:04|64334.56
02:30:05|64334.55
02:30:07|64334.56
02:30:08|64334.56
02:30:09|64334.55
02:30:10|64334.55
02:30:12|64330.01
02:30:12|64330.
02:30:14|64330.01
02:30:14|64330.01
02:30:16|64330.
02:30:17|64330.01
02:30:18|64335.54
02:30:19|64335.55
02:30:19|64335.55
02:30:21|64339.92
02:30:21|64339.99
02:30:23|64339.99
02:30:23|64340.
02:30:25|64340.
02:30:25|64340.
02:30:26|64340.
02:30:28|64340.
02:30:29|64339.99
02:30:30|64340.
02:30:30|64339.99
02:30:32|64340.
02:30:32|64339.99
02:30:34|64342.4
02:30:35|64342.41
02:30:35|64342.41
02:30:37|64328.45
02:30:38|64328.45
02:30:39|64328.46
02:30:40|64328.46
02:30:41|64328.45
02:30:43|64328.46
02:30:43|64328.46
02:30:45|64328.45
02:30:45|64328.46
02:30:47|64328.45
02:30:48|64328.46
02:30:49|64328.45
02:30:50|64328.45
02:30:51|64328.45
02:30:52|64322.37
02:30:53|64320.
02:30:54|64320.01
02:30:55|64320.
02:30:56|64316.31
02:30:57|64316.
02:30:58|64315.
02:30:59|64300.
02:31:00|64300.
02:31:01|64300.
02:31:02|64300.01
02:31:03|64300.01
02:31:05|64300.01
02:31:05|64305.78
02:31:07|64308.2
02:31:07|64309.65
02:31:09|64309.99
02:31:10|64309.99
02:31:10|64309.99
02:31:11|64311.98
02:31:12|64311.98
02:31:14|64310.92
02:31:15|64317.41
02:31:16|64317.4
02:31:16|64317.41
02:31:18|64319.91
02:31:19|64319.99
02:31:20|64319.47
02:31:20|64302.
02:31:22|64294.71
02:31:23|64290.21
02:31:24|64290.21
02:31:24|64290.02
02:31:26|64290.01
02:31:26|64290.
02:31:28|64290.
02:31:28|64290.01
02:31:29|64290.
02:31:31|64290.01
02:31:32|64290.22
02:31:33|64292.
02:31:33|64290.22
02:31:35|64270.
02:31:35|64270.
02:31:36|64270.01
02:31:38|64265.98
02:31:39|64265.98
02:31:40|64265.98
02:31:41|64260.
02:31:43|64260.
02:31:43|64260.
02:31:45|64265.98
02:31:46|64265.98
02:31:47|64271.99
02:31:49|64279.99
02:31:50|64279.99
02:31:51|64279.99
02:31:52|64279.98
02:31:52|64279.98
02:31:53|64279.99
02:31:55|64279.98
02:31:56|64279.99
02:31:56|64279.99
02:31:58|64279.99
02:31:58|64280.
02:32:00|64280.
02:32:01|64285.
02:32:02|64285.01
02:32:03|64285.
02:32:04|64285.01
02:32:05|64272.01
02:32:06|64272.02
02:32:07|64272.01
02:32:08|64272.01
02:32:09|64272.02
02:32:10|64272.01
02:32:11|64272.01
02:32:12|64272.01
02:32:13|64272.01
02:32:14|64272.02
02:32:15|64272.01
02:32:16|64272.01
02:32:18|64272.01
02:32:18|64272.01
02:32:19|64272.02
02:32:20|64272.02
02:32:22|64272.01
02:32:22|64272.01
02:32:23|64272.02
02:32:24|64272.01
02:32:25|64272.01
02:32:27|64272.01
02:32:28|64272.01
02:32:28|64272.02
02:32:30|64272.02
02:32:30|64272.02
02:32:31|64272.02
02:32:33|64278.51
02:32:34|64282.
02:32:35|64283.91
02:32:36|64284.
02:32:37|64284.
02:32:38|64283.99
02:32:39|64284.
02:32:41|64283.99
02:32:41|64283.99
02:32:43|64284.
02:32:44|64284.
02:32:45|64284.
02:32:46|64284.
02:32:47|64284.
02:32:48|64283.99
02:32:49|64283.99
02:32:50|64283.99
02:32:52|64284.
02:32:52|64283.99
02:32:53|64279.99
02:32:54|64279.99
02:32:56|64279.99
02:32:56|64279.98
02:32:57|64279.98
02:32:58|64279.99
02:33:00|64279.98
02:33:00|64279.98
02:33:01|64279.98
02:33:03|64279.99
02:33:03|64279.99
02:33:04|64287.99
02:33:05|64287.99
02:33:07|64288.
02:33:07|64288.
02:33:08|64288.
02:33:10|64288.41
02:33:10|64289.16
02:33:11|64289.16
02:33:13|64298.79
02:33:14|64299.66
02:33:15|64302.
02:33:16|64301.99
02:33:17|64302.
02:33:18|64302.
02:33:19|64302.
02:33:20|64302.
02:33:21|64301.99
02:33:22|64301.99
02:33:23|64302.
02:33:24|64302.
02:33:25|64302.
02:33:26|64289.27
02:33:27|64289.27
02:33:28|64289.27
02:33:29|64289.27
02:33:30|64289.27
02:33:31|64289.27
02:33:32|64289.28
02:33:33|64287.51
02:33:34|64287.46
02:33:35|64287.45
02:33:36|64287.45
02:33:37|64284.
02:33:38|64284.
02:33:39|64284.01
02:33:40|64284.01
02:33:41|64284.
02:33:42|64284.
02:33:43|64287.99
02:33:44|64289.16
02:33:45|64289.16
02:33:46|64289.15
02:33:47|64289.15
02:33:48|64289.16
02:33:49|64289.16
02:33:50|64289.16
02:33:51|64289.16
02:33:52|64289.16
02:33:53|64289.15
02:33:55|64289.15
02:33:55|64295.52
02:33:56|64295.53
02:33:57|64295.53
02:33:59|64295.53
02:34:00|64298.
02:34:01|64297.99
02:34:02|64289.16
02:34:04|64289.16
02:34:04|64289.15
02:34:05|64289.15
02:34:07|64289.15
02:34:07|64289.15
02:34:08|64289.15
02:34:10|64289.15
02:34:10|64289.14
02:34:11|64289.14
02:34:12|64289.14
02:34:13|64289.14
02:34:14|64289.14
02:34:16|64289.14
02:34:17|64289.14
02:34:18|64289.15
02:34:19|64289.15
02:34:20|64289.15
02:34:21|64289.15
02:34:22|64289.15
02:34:23|64289.14
02:34:24|64289.14
02:34:25|64289.14
02:34:26|64289.14
02:34:27|64289.15
02:34:28|64289.15
02:34:29|64289.14
02:34:30|64289.14
02:34:31|64289.15
02:34:32|64289.14
02:34:33|64289.14
02:34:34|64289.14
02:34:35|64289.14
02:34:36|64289.14
02:34:37|64289.15
02:34:38|64289.14
02:34:39|64289.14
02:34:40|64289.14
02:34:41|64289.14
02:34:42|64289.14
02:34:43|64289.14
02:34:45|64289.14
02:34:47|64289.14
02:34:47|64289.14
02:34:49|64289.14
02:34:50|64289.14
02:34:51|64289.15
02:34:52|64289.15
02:34:54|64289.14
02:34:55|64289.15
02:34:56|64289.14
02:34:57|64289.15
02:34:58|64289.15
02:34:59|64289.15
02:35:00|64293.81
02:35:01|64293.99
02:35:02|64297.99
02:35:03|64298.77
02:35:04|64299.31
02:35:05|64299.31
02:35:06|64304.
02:35:07|64305.95
02:35:08|64305.96
02:35:09|64305.95
02:35:10|64305.95
02:35:11|64305.96
02:35:12|64305.95
02:35:13|64305.95
02:35:14|64305.95
02:35:15|64305.96
02:35:16|64305.96
02:35:18|64305.95
02:35:19|64305.95
02:35:20|64305.94
02:35:20|64305.95
02:35:22|64305.96
02:35:23|64305.96
02:35:24|64305.96
02:35:24|64308.43
02:35:26|64308.44
02:35:27|64308.43
02:35:28|64308.43
02:35:29|64308.44
02:35:30|64308.44
02:35:31|64308.44
02:35:32|64308.44
02:35:33|64309.1
02:35:34|64310.
02:35:35|64310.
02:35:36|64309.99
02:35:37|64309.99
02:35:38|64309.99
02:35:39|64310.
02:35:40|64310.
02:35:41|64309.99
02:35:42|64309.99
02:35:43|64317.72
02:35:44|64317.72
02:35:45|64317.72
02:35:47|64318.08
02:35:48|64318.08
02:35:49|64320.
02:35:50|64320.
02:35:50|64320.
02:35:51|64319.99
02:35:53|64320.
02:35:54|64328.25
02:35:55|64328.25
02:35:56|64328.26
02:35:56|64328.26
02:35:58|64328.26
02:35:59|64328.25
02:36:00|64328.26
02:36:01|64328.25
02:36:01|64328.25
02:36:02|64328.25
02:36:04|64328.25
02:36:05|64328.2
02:36:06|64320.
02:36:07|64320.
02:36:07|64320.
02:36:09|64320.
02:36:09|64320.01
02:36:11|64320.01
02:36:12|64325.08
02:36:13|64325.08
02:36:14|64325.08
02:36:15|64325.08
02:36:15|64325.08
02:36:17|64325.08
02:36:18|64325.09
02:36:19|64325.09
02:36:20|64325.09
02:36:21|64325.08
02:36:22|64325.09
02:36:24|64325.09
02:36:24|64325.09
02:36:26|64327.72
02:36:27|64327.71
02:36:28|64327.71
02:36:29|64327.71
02:36:30|64327.71
02:36:31|64327.71
02:36:32|64327.71
02:36:33|64327.72
02:36:34|64327.71
02:36:35|64327.71
02:36:36|64327.72
02:36:37|64327.71
02:36:38|64327.71
02:36:39|64327.71
02:36:40|64327.72
02:36:41|64327.72
02:36:42|64327.72
02:36:43|64327.71
02:36:44|64327.71
02:36:45|64327.71
02:36:46|64327.71
02:36:47|64327.72
02:36:48|64327.72
02:36:49|64327.72
02:36:50|64327.72
02:36:51|64327.71
02:36:52|64327.71
02:36:53|64327.71
02:36:54|64327.71
02:36:55|64327.71
02:36:56|64327.71
02:36:58|64329.81
02:36:58|64339.26
02:36:59|64339.77
02:37:00|64339.76
02:37:01|64339.76
02:37:03|64339.76
02:37:04|64339.76
02:37:05|64339.76
02:37:05|64339.76
02:37:07|64339.76
02:37:08|64339.76
02:37:08|64339.76
02:37:09|64339.77
02:37:11|64339.76
02:37:11|64339.77
02:37:12|64339.76
02:37:13|64339.76
02:37:15|64339.76
02:37:16|64339.77
02:37:17|64339.77
02:37:18|64339.76
02:37:19|64339.77
02:37:19|64339.77
02:37:20|64339.77
02:37:21|64339.76
02:37:22|64339.76
02:37:23|64339.76
02:37:25|64339.76
02:37:25|64339.76
02:37:27|64339.76
02:37:27|64339.76
02:37:28|64339.76
02:37:29|64339.77
02:37:30|64339.76
02:37:31|64339.99
02:37:32|64340.08
02:37:33|64346.01
02:37:35|64346.32
02:37:36|64346.33
02:37:38|64346.32
02:37:38|64346.33
02:37:39|64346.32
02:37:40|64346.33
02:37:41|64346.32
02:37:42|64346.32
02:37:43|64342.41
02:37:44|64342.
02:37:45|64342.
02:37:46|64342.
02:37:48|64342.
02:37:49|64342.
02:37:50|64342.
02:37:51|64342.01
02:37:52|64342.01
02:37:53|64342.01
02:37:54|64342.01
02:37:55|64342.01
02:37:56|64342.
02:37:57|64342.
02:37:58|64342.01
02:37:59|64342.
02:38:01|64342.
02:38:02|64342.
02:38:03|64342.01
02:38:03|64342.01
02:38:05|64342.
02:38:05|64342.01
02:38:06|64342.
02:38:08|64342.01
02:38:08|64342.01
02:38:10|64342.01
02:38:11|64345.56
02:38:12|64345.56
02:38:13|64345.82
02:38:15|64345.82
02:38:16|64346.01
02:38:16|64346.84
02:38:18|64346.85
02:38:19|64346.85
02:38:20|64346.84
02:38:21|64346.85
02:38:22|64346.84
02:38:23|64346.85
02:38:23|64346.85
02:38:25|64346.85
02:38:26|64346.84
02:38:27|64346.84
02:38:28|64346.84
02:38:29|64346.84
02:38:29|64346.85
02:38:30|64346.85
02:38:32|64350.
02:38:32|64349.99
02:38:34|64349.99
02:38:35|64350.
02:38:36|64349.99
02:38:36|64349.99
02:38:38|64349.99
02:38:39|64349.99
02:38:40|64350.
02:38:41|64350.
02:38:42|64349.99
02:38:43|64350.
02:38:44|64350.
02:38:45|64350.
02:38:46|64350.
02:38:48|64349.99
02:38:49|64349.99
02:38:50|64350.
02:38:52|64350.
02:38:52|64350.
02:38:54|64350.
02:38:55|64350.
02:38:56|64350.
02:38:57|64349.99
02:38:58|64353.92
02:38:59|64353.91
02:39:00|64353.92
02:39:01|64353.92
02:39:02|64357.23
02:39:03|64357.22
02:39:04|64357.22
02:39:05|64357.23
02:39:06|64357.23
02:39:07|64357.23
02:39:08|64355.9
02:39:09|64355.88
02:39:10|64349.99
02:39:11|64349.99
02:39:12|64349.99
02:39:13|64350.
02:39:14|64349.99
02:39:15|64350.
02:39:16|64350.
02:39:17|64349.99
02:39:18|64349.99
02:39:19|64349.99
02:39:20|64350.
02:39:21|64350.
02:39:22|64350.
02:39:24|64350.
02:39:24|64349.99
02:39:25|64349.99
02:39:27|64350.
02:39:28|64350.
02:39:28|64349.99
02:39:29|64349.99
02:39:30|64349.99
02:39:32|64349.99
02:39:32|64350.
02:39:34|64349.99
02:39:35|64350.
02:39:36|64349.99
02:39:36|64349.99
02:39:38|64349.99
02:39:38|64349.99
02:39:40|64349.99
02:39:41|64350.
02:39:42|64342.
02:39:43|64342.01
02:39:45|64342.01
02:39:45|64342.01
02:39:46|64342.
02:39:47|64342.
02:39:48|64342.
02:39:50|64342.
02:39:52|64342.01
02:39:53|64342.01
02:39:54|64342.
02:39:56|64342.
02:39:57|64342.01
02:39:57|64342.01
02:39:59|64342.
02:39:59|64342.01
02:40:01|64342.
02:40:02|64328.
02:40:04|64328.
02:40:05|64328.
02:40:05|64320.01
02:40:07|64319.99
02:40:07|64319.99
02:40:08|64319.99
02:40:09|64319.99
02:40:10|64319.99
02:40:12|64319.99
02:40:13|64319.99
02:40:13|64319.99
02:40:14|64320.
02:40:16|64319.99
02:40:17|64320.
02:40:18|64310.01
02:40:19|64291.12
02:40:20|64291.11
02:40:21|64291.12
02:40:22|64299.65
02:40:23|64299.65
02:40:24|64299.65
02:40:25|64299.66
02:40:26|64306.
02:40:27|64310.
02:40:29|64310.01
02:40:29|64310.
02:40:30|64310.
02:40:31|64310.
02:40:33|64310.
02:40:33|64310.01
02:40:34|64310.01
02:40:36|64310.01
02:40:37|64310.01
02:40:37|64310.01
02:40:38|64310.01
02:40:39|64310.01
02:40:40|64310.
02:40:42|64310.
02:40:43|64310.01
02:40:44|64310.
02:40:44|64310.01
02:40:46|64306.01
02:40:46|64306.01
02:40:47|64306.
02:40:48|64306.01
02:40:49|64306.
02:40:51|64306.
02:40:52|64306.01
02:40:53|64306.01
02:40:54|64306.01
02:40:56|64306.01
02:40:57|64306.
02:40:58|64306.01
02:40:59|64306.01
02:41:00|64306.
02:41:01|64306.
02:41:02|64305.99
02:41:04|64294.
02:41:04|64292.01
02:41:06|64292.
02:41:06|64292.
02:41:07|64292.
02:41:08|64292.01
02:41:09|64292.01
02:41:11|64292.
02:41:12|64299.53
02:41:12|64299.54
02:41:13|64299.54
02:41:15|64299.54
02:41:15|64299.53
02:41:17|64299.53
02:41:17|64300.59
02:41:19|64300.59
02:41:19|64300.59
02:41:20|64302.81
02:41:21|64302.92
02:41:22|64302.93
02:41:23|64306.
02:41:25|64306.
02:41:25|64306.
02:41:26|64306.
02:41:27|64306.
02:41:29|64306.
02:41:29|64306.01
02:41:31|64309.95
02:41:31|64310.
02:41:32|64309.99
02:41:33|64310.
02:41:34|64310.
02:41:41|64311.27
02:41:41|64311.27
02:41:43|64311.28
02:41:43|64311.28
02:41:44|64311.27
02:41:46|64311.27
02:41:47|64311.28
02:41:48|64311.28
02:41:49|64311.28
02:41:50|64311.28
02:41:51|64311.28
02:41:52|64311.27
02:41:54|64311.27
02:41:54|64311.27
02:41:55|64311.27
02:41:57|64311.27
02:41:57|64311.28
02:41:59|64311.28
02:42:00|64311.27
02:42:01|64311.28
02:42:02|64311.28
02:42:03|64311.28
02:42:05|64310.
02:42:05|64300.01
02:42:06|64299.02
02:42:07|64298.
02:42:08|64298.
02:42:10|64298.01
02:42:10|64298.01
02:42:11|64298.01
02:42:12|64298.
02:42:13|64298.01
02:42:14|64309.56
02:42:16|64310.
02:42:16|64310.
02:42:17|64310.
02:42:18|64310.
02:42:20|64310.
02:42:21|64309.99
02:42:21|64310.91
02:42:22|64319.91
02:42:24|64321.91
02:42:25|64321.9
02:42:25|64321.9
02:42:27|64321.91
02:42:28|64321.91
02:42:29|64321.9
02:42:30|64321.9
02:42:30|64321.91
02:42:32|64324.
02:42:33|64324.
02:42:34|64324.
02:42:35|64329.99
02:42:36|64337.18
02:42:37|64337.66
02:42:38|64337.72
02:42:38|64337.72
02:42:39|64337.72
02:42:40|64337.72
02:42:41|64337.72
02:42:42|64337.71
02:42:44|64337.71
02:42:44|64337.71
02:42:45|64337.72
02:42:47|64351.99
02:42:48|64352.
02:42:49|64351.99
02:42:50|64351.99
02:42:50|64344.
02:42:52|64344.01
02:42:54|64344.
02:42:54|64344.
02:42:56|64346.26
02:42:56|64346.27
02:42:58|64346.27
02:42:58|64351.98
02:43:00|64351.98
02:43:01|64351.98
02:43:02|64351.98
02:43:03|64351.98
02:43:04|64351.98
02:43:05|64351.99
02:43:07|64351.99
02:43:07|64351.99
02:43:08|64351.99
02:43:09|64356.46
02:43:10|64356.45
02:43:12|64356.45
02:43:12|64359.51
02:43:13|64359.88
02:43:15|64360.
02:43:15|64360.
02:43:16|64359.99
02:43:17|64360.
02:43:18|64359.99
02:43:19|64360.
02:43:20|64356.
02:43:21|64356.
02:43:22|64356.
02:43:23|64356.
02:43:24|64356.01
02:43:26|64351.98
02:43:26|64351.98
02:43:27|64351.98
02:43:28|64351.98
02:43:29|64351.98
02:43:30|64351.98
02:43:31|64351.98
02:43:32|64351.98
02:43:33|64351.98
02:43:34|64351.98
02:43:36|64351.98
02:43:37|64351.98
02:43:37|64351.98
02:43:39|64351.99
02:43:40|64351.99
02:43:40|64351.99
02:43:42|64351.99
02:43:42|64351.99
02:43:44|64351.98
02:43:45|64351.99
02:43:46|64351.98
02:43:47|64351.98
02:43:48|64351.99
02:43:49|64351.99
02:43:50|64351.99
02:43:51|64351.98
02:43:52|64351.98
02:43:53|64351.99
02:43:55|64351.98
02:43:55|64351.98
02:43:57|64351.99
02:43:58|64351.98
02:43:59|64351.99
02:44:00|64351.98
02:44:01|64351.99
02:44:02|64351.98
02:44:02|64351.98
02:44:04|64351.98
02:44:05|64351.99
02:44:06|64351.99
02:44:08|64351.99
02:44:09|64351.98
02:44:09|64351.98
02:44:10|64351.98
02:44:12|64351.99
02:44:12|64351.98
02:44:13|64351.98
02:44:15|64351.98
02:44:16|64351.99
02:44:17|64351.98
02:44:18|64351.98
02:44:19|64357.99
02:44:20|64358.
02:44:21|64357.99
02:44:22|64357.99
02:44:23|64358.
02:44:24|64358.
02:44:25|64358.
02:44:27|64357.99
02:44:27|64359.96
02:44:28|64359.98
02:44:29|64359.98
02:44:31|64359.99
02:44:31|64359.98
02:44:33|64359.98
02:44:34|64359.99
02:44:35|64359.99
02:44:36|64359.98
02:44:37|64359.99
02:44:38|64359.98
02:44:39|64359.98
02:44:40|64359.98
02:44:41|64359.98
02:44:42|64359.95
02:44:43|64359.94
02:44:44|64359.95
02:44:45|64359.95
02:44:46|64359.95
02:44:47|64359.94
02:44:48|64359.94
02:44:49|64359.95
02:44:50|64359.94
02:44:51|64359.94
02:44:53|64359.95
02:44:54|64359.95
02:44:55|64359.94
02:44:57|64359.95
02:44:57|64359.94
02:44:58|64359.95
02:45:00|64359.94
02:45:01|64359.95
02:45:02|64359.95
02:45:03|64359.95
02:45:04|64359.94
02:45:05|64359.94
02:45:06|64359.94
02:45:07|64359.94
02:45:08|64359.95
02:45:09|64359.95
02:45:10|64359.94
02:45:11|64359.94
02:45:12|64359.95
02:45:13|64359.94
02:45:14|64359.95
02:45:15|64359.95
02:45:16|64359.94
02:45:17|64359.94
02:45:19|64359.94
02:45:19|64359.95
02:45:21|64359.95
02:45:21|64359.94
02:45:22|64359.95
02:45:23|64359.94
02:45:24|64359.95
02:45:25|64359.95
02:45:26|64359.95
02:45:27|64359.94
02:45:28|64359.95
02:45:29|64354.
02:45:31|64337.71
02:45:31|64337.72
02:45:32|64337.71
02:45:33|64337.71
02:45:34|64337.71
02:45:35|64333.35
02:45:37|64331.67
02:45:38|64331.66
02:45:38|64331.66
02:45:39|64320.36
02:45:40|64320.
02:45:42|64320.
02:45:43|64320.
02:45:44|64320.01
02:45:45|64320.
02:45:46|64320.01
02:45:47|64320.
02:45:49|64318.01
02:45:49|64318.01
02:45:50|64318.01
02:45:51|64326.66
02:45:52|64326.89
02:45:53|64326.89
02:45:55|64326.89
02:45:56|64326.89
02:45:58|64326.9
02:45:59|64326.9
02:46:01|64326.89
02:46:02|64326.9
02:46:02|64326.89
02:46:04|64326.9
02:46:05|64317.26
02:46:06|64312.93
02:46:07|64310.
02:46:08|64310.
02:46:09|64306.
02:46:10|64306.
02:46:11|64306.
02:46:12|64302.01
02:46:13|64302.01
02:46:14|64302.01
02:46:15|64302.
02:46:17|64302.
02:46:17|64302.01
02:46:19|64302.01
02:46:19|64302.01
02:46:21|64302.
02:46:21|64302.01
02:46:22|64302.01
02:46:24|64307.56
02:46:25|64307.57
02:46:26|64307.57
02:46:26|64307.56
02:46:27|64307.56
02:46:29|64307.56
02:46:30|64307.56
02:46:30|64307.56
02:46:31|64307.56
02:46:32|64307.56
02:46:33|64307.56
02:46:34|64307.56
02:46:35|64307.56
02:46:36|64307.56
02:46:37|64307.57
02:46:38|64307.56
02:46:39|64307.56
02:46:40|64307.57
02:46:41|64307.56
02:46:42|64307.56
02:46:43|64307.56
02:46:44|64307.57
02:46:45|64307.56
02:46:46|64307.57
02:46:47|64307.57
02:46:48|64307.56
02:46:50|64307.56
02:46:50|64307.56
02:46:51|64307.56
02:46:53|64307.56
02:46:54|64307.57
02:46:54|64307.56
02:46:55|64307.56
02:46:57|64302.13
02:46:58|64302.14
02:46:58|64302.13
02:47:00|64302.13
02:47:00|64302.14
02:47:01|64302.13
02:47:03|64302.13
02:47:04|64302.14
02:47:05|64302.13
02:47:05|64302.14
02:47:07|64302.14
02:47:07|64302.14
02:47:09|64302.13
02:47:10|64276.25
02:47:11|64270.01
02:47:12|64270.01
02:47:13|64260.
02:47:14|64266.
02:47:15|64265.99
02:47:16|64267.92
02:47:17|64267.91
02:47:18|64268.
02:47:19|64272.65
02:47:20|64272.65
02:47:21|64273.99
02:47:22|64275.81
02:47:23|64285.75
02:47:24|64285.75
02:47:25|64285.75
02:47:26|64285.74
02:47:27|64285.74
02:47:28|64285.74
02:47:29|64285.74
02:47:30|64285.74
02:47:31|64285.74
02:47:32|64284.37
02:47:33|64280.01
02:47:34|64279.53
02:47:35|64274.46
02:47:36|64274.11
02:47:37|64272.02
02:47:39|64272.01
02:47:39|64270.01
02:47:40|64270.
02:47:41|64265.91
02:47:42|64263.79
02:47:44|64260.
02:47:44|64259.87
02:47:45|64259.88
02:47:46|64265.99
02:47:47|64265.99
02:47:48|64266.8
02:47:49|64266.81
02:47:50|64266.81
02:47:51|64266.8
02:47:52|64266.81
02:47:53|64266.81
02:47:55|64266.8
02:47:55|64266.81
02:47:56|64266.8
02:47:57|64266.8
02:47:58|64269.45
02:47:59|64269.46
02:48:01|64269.46
02:48:02|64269.45
02:48:03|64269.45
02:48:04|64269.46
02:48:05|64269.46
02:48:06|64269.45
02:48:07|64269.45
02:48:08|64269.45
02:48:09|64269.45
02:48:10|64266.81
02:48:11|64266.8
02:48:12|64266.8
02:48:13|64266.8
02:48:14|64266.8
02:48:15|64266.8
02:48:16|64266.8
02:48:17|64266.8
02:48:18|64260.37
02:48:20|64260.37
02:48:21|64251.96
02:48:21|64251.99
02:48:23|64252.
02:48:23|64251.99
02:48:24|64252.
02:48:25|64252.
02:48:26|64252.
02:48:27|64251.99
02:48:28|64250.
02:48:29|64230.31
02:48:30|64229.99
02:48:31|64230.
02:48:32|64236.79
02:48:33|64236.79
02:48:34|64234.57
02:48:35|64230.
02:48:36|64220.01
02:48:37|64220.
02:48:38|64223.59
02:48:39|64227.98
02:48:40|64227.99
02:48:41|64227.99
02:48:42|64227.98
02:48:43|64227.98
02:48:44|64227.99
02:48:45|64227.99
02:48:46|64227.98
02:48:47|64227.99
02:48:48|64227.99
02:48:49|64227.98
02:48:50|64227.98
02:48:51|64227.99
02:48:52|64227.98
02:48:53|64227.98
02:48:54|64227.98
02:48:55|64227.99
02:48:57|64227.98
02:48:58|64227.99
02:48:59|64227.99
02:49:00|64227.99
02:49:01|64227.98
02:49:02|64227.99
02:49:03|64227.98
02:49:04|64227.98
02:49:05|64227.98
02:49:06|64220.01
02:49:07|64215.18
02:49:08|64215.17
02:49:09|64224.08
02:49:10|64227.99
02:49:11|64240.
02:49:12|64243.86
02:49:13|64251.78
02:49:14|64251.78
02:49:15|64251.78
02:49:16|64251.78
02:49:17|64251.78
02:49:18|64251.79
02:49:19|64259.99
02:49:20|64260.
02:49:22|64260.
02:49:23|64259.99
02:49:23|64259.99
02:49:24|64260.
02:49:25|64256.02
02:49:27|64256.01
02:49:27|64256.02
02:49:29|64256.02
02:49:30|64256.01
02:49:30|64244.
02:49:32|64243.99
02:49:33|64249.99
02:49:34|64250.
02:49:35|64250.
02:49:36|64249.99
02:49:37|64253.86
02:49:38|64254.66
02:49:39|64257.99
02:49:40|64257.99
02:49:41|64258.
02:49:42|64258.
02:49:43|64257.99
02:49:44|64258.
02:49:45|64268.16
02:49:46|64268.27
02:49:47|64268.28
02:49:48|64268.28
02:49:49|64268.28
02:49:50|64268.28
02:49:51|64268.28
02:49:52|64268.28
02:49:53|64268.27
02:49:54|64268.27
02:49:55|64268.27
02:49:56|64268.27
02:49:57|64268.28
02:49:58|64268.28
02:49:59|64268.28
02:50:00|64268.28
02:50:01|64268.28
02:50:03|64268.28
02:50:04|64269.45
02:50:05|64269.86
02:50:05|64269.87
02:50:06|64269.87
02:50:07|64269.88
02:50:09|64270.
02:50:10|64269.99
02:50:10|64271.99
02:50:12|64271.99
02:50:13|64271.99
02:50:14|64271.99
02:50:14|64272.
02:50:15|64271.99
02:50:17|64275.27
02:50:18|64279.5
02:50:19|64279.51
02:50:20|64285.75
02:50:21|64286.35
02:50:22|64286.34
02:50:23|64286.35
02:50:24|64286.34
02:50:25|64286.36
02:50:26|64286.36
02:50:27|64286.36
02:50:28|64286.35
02:50:29|64286.36
02:50:30|64286.35
02:50:31|64286.36
02:50:32|64286.35
02:50:33|64286.35
02:50:34|64286.35
02:50:35|64286.35
02:50:36|64286.36
02:50:37|64286.36
02:50:38|64286.36
02:50:39|64286.35
02:50:40|64286.35
02:50:41|64286.35
02:50:42|64286.35
02:50:43|64278.
02:50:44|64278.
02:50:45|64278.
02:50:46|64278.01
02:50:47|64278.
02:50:48|64276.02
02:50:49|64274.46
02:50:50|64274.01
02:50:51|64270.
02:50:52|64270.01
02:50:53|64270.
02:50:54|64270.
02:50:55|64264.11
02:50:56|64264.
02:50:57|64264.
02:50:58|64264.
02:50:59|64264.
02:51:01|64262.01
02:51:02|64250.01
02:51:03|64246.
02:51:04|64246.
02:51:05|64240.01
02:51:06|64240.
02:51:08|64236.01
02:51:09|64236.01
02:51:10|64236.
02:51:10|64235.76
02:51:12|64220.01
02:51:12|64220.01
02:51:13|64220.
02:51:15|64220.
02:51:16|64220.01
02:51:17|64220.
02:51:18|64220.
02:51:19|64212.83
02:51:20|64212.84
02:51:21|64212.84
02:51:21|64212.83
02:51:23|64212.83
02:51:24|64210.01
02:51:25|64210.
02:51:26|64210.01
02:51:27|64210.
02:51:28|64210.
02:51:29|64229.45
02:51:30|64229.46
02:51:31|64229.46
02:51:32|64229.46
02:51:33|64229.45
02:51:35|64229.45
02:51:36|64228.02
02:51:37|64228.02
02:51:38|64228.02
02:51:39|64228.01
02:51:40|64228.02
02:51:41|64228.02
02:51:42|64228.01
02:51:43|64228.02
02:51:44|64228.01
02:51:45|64228.02
02:51:46|64228.02
02:51:47|64228.02
02:51:48|64228.02
02:51:49|64228.02
02:51:50|64228.01
02:51:51|64228.02
02:51:52|64228.01
02:51:53|64228.01
02:51:54|64228.01
02:51:55|64220.
02:51:56|64220.01
02:51:57|64220.
02:51:58|64220.
02:51:59|64220.01
02:52:01|64220.
02:52:02|64220.
02:52:02|64220.01
02:52:03|64220.
02:52:04|64220.
02:52:06|64220.
02:52:07|64214.01
02:52:08|64214.
02:52:09|64214.01
02:52:09|64214.
02:52:11|64220.
02:52:12|64220.01
02:52:12|64220.
02:52:13|64222.5
02:52:14|64222.5
02:52:15|64222.51
02:52:17|64222.5
02:52:18|64222.51
02:52:19|64222.5
02:52:19|64222.51
02:52:21|64222.5
02:52:22|64214.18
02:52:23|64214.18
02:52:23|64214.12
02:52:24|64210.
02:52:26|64210.01
02:52:26|64202.02
02:52:28|64202.02
02:52:29|64200.21
02:52:30|64200.01
02:52:31|64200.
02:52:32|64200.
02:52:33|64200.
02:52:34|64200.
02:52:35|64200.01
02:52:36|64200.01
02:52:37|64196.
02:52:39|64196.
02:52:39|64196.01
02:52:40|64196.
02:52:42|64196.01
02:52:42|64195.99
02:52:43|64195.95
02:52:44|64192.5
02:52:45|64192.5
02:52:46|64192.01
02:52:47|64192.
02:52:48|64192.
02:52:49|64186.02
02:52:51|64180.01
02:52:51|64170.01
02:52:52|64175.56
02:52:53|64175.56
02:52:54|64175.56
02:52:55|64175.56
02:52:56|64175.56
02:52:58|64175.55
02:52:58|64175.56
02:53:00|64175.56
02:53:01|64175.56
02:53:02|64170.
02:53:04|64177.71
02:53:04|64178.
02:53:05|64178.
02:53:07|64178.
02:53:08|64177.99
02:53:08|64178.3
02:53:09|64178.31
02:53:10|64180.67
02:53:11|64180.67
02:53:13|64180.67
02:53:14|64180.68
02:53:15|64180.67
02:53:16|64185.36
02:53:17|64190.
02:53:18|64190.
02:53:19|64190.
02:53:20|64190.31
02:53:21|64200.
02:53:23|64206.08
02:53:23|64206.08
02:53:24|64206.09
02:53:26|64205.62
02:53:26|64199.99
02:53:27|64194.01
02:53:28|64191.87
02:53:30|64191.88
02:53:31|64191.87
02:53:32|64191.87
02:53:32|64197.96
02:53:33|64197.99
02:53:35|64198.
02:53:35|64197.99
02:53:36|64197.99
02:53:37|64199.97
02:53:39|64199.97
02:53:40|64199.98
02:53:41|64199.98
02:53:42|64199.98
02:53:43|64199.97
02:53:44|64199.97
02:53:45|64199.97
02:53:46|64199.98
02:53:47|64199.98
02:53:48|64199.98
02:53:49|64199.98
02:53:50|64199.97
02:53:51|64199.97
02:53:52|64199.98
02:53:53|64199.98
02:53:54|64199.97
02:53:55|64199.97
02:53:56|64199.97
02:53:57|64199.97
02:53:59|64199.97
02:54:00|64199.97
02:54:00|64193.91
02:54:02|64193.92
02:54:04|64193.91
02:54:05|64193.91
02:54:05|64193.91
02:54:07|64193.92
02:54:07|64193.92
02:54:09|64193.91
02:54:09|64193.91
02:54:11|64193.91
02:54:11|64193.92
02:54:13|64193.91
02:54:14|64193.91
02:54:15|64193.92
02:54:16|64193.92
02:54:17|64200.65
02:54:18|64200.66
02:54:19|64200.65
02:54:20|64200.66
02:54:22|64200.66
02:54:22|64200.66
02:54:24|64200.65
02:54:24|64200.65
02:54:25|64200.66
02:54:26|64200.65
02:54:27|64200.65
02:54:28|64200.65
02:54:30|64197.06
02:54:31|64196.64
02:54:31|64196.65
02:54:32|64196.64
02:54:33|64196.65
02:54:35|64196.65
02:54:36|64196.64
02:54:37|64195.71
02:54:38|64195.71
02:54:39|64195.72
02:54:40|64195.72
02:54:41|64195.71
02:54:42|64195.71
02:54:43|64195.71
02:54:44|64195.71
02:54:45|64195.72
02:54:46|64195.72
02:54:47|64200.64
02:54:48|64200.64
02:54:49|64200.65
02:54:50|64200.65
02:54:51|64202.01
02:54:52|64209.92
02:54:53|64210.
02:54:54|64217.31
02:54:55|64219.93
02:54:56|64219.94
02:54:57|64219.99
02:54:58|64220.
02:54:59|64220.
02:55:00|64219.99
02:55:01|64219.99
02:55:03|64219.99
02:55:04|64219.99
02:55:05|64220.
02:55:06|64220.
02:55:07|64220.
02:55:08|64220.
02:55:09|64220.
02:55:10|64219.99
02:55:12|64220.
02:55:12|64224.06
02:55:14|64229.01
02:55:14|64229.24
02:55:15|64237.11
02:55:16|64240.
02:55:17|64240.
02:55:18|64243.41
02:55:20|64243.84
02:55:20|64242.96
02:55:21|64242.53
02:55:23|64235.97
02:55:24|64235.97
02:55:25|64235.97
02:55:26|64231.17
02:55:27|64231.16
02:55:29|64231.17
02:55:29|64231.16
02:55:30|64231.16
02:55:31|64230.
02:55:32|64229.48
02:55:34|64224.01
02:55:34|64227.66
02:55:37|64233.99
02:55:37|64234.
02:55:38|64237.99
02:55:40|64239.34
02:55:40|64239.34
02:55:41|64239.34
02:55:42|64239.34
02:55:43|64248.01
02:55:44|64248.
02:55:45|64248.01
02:55:47|64248.01
02:55:47|64248.01
02:55:48|64249.71
02:55:50|64250.
02:55:51|64250.
02:55:51|64256.12
02:55:53|64256.12
02:55:54|64256.12
02:55:54|64256.12
02:55:55|64256.12
02:55:56|64256.12
02:55:57|64256.12
02:55:58|64256.13
02:55:59|64256.13
02:56:00|64256.11
02:56:01|64253.77
02:56:02|64253.77
02:56:03|64253.76
02:56:04|64251.32
02:56:05|64251.31
02:56:07|64251.31
02:56:08|64251.31
02:56:09|64251.31
02:56:10|64251.31
02:56:11|64251.31
02:56:12|64250.16
02:56:13|64234.98
02:56:14|64234.99
02:56:15|64234.99
02:56:16|64234.99
02:56:17|64234.98
02:56:18|64234.99
02:56:20|64234.99
02:56:20|64234.98
02:56:21|64234.98
02:56:23|64234.98
02:56:24|64234.98
02:56:25|64234.99
02:56:26|64234.98
02:56:26|64234.99
02:56:28|64234.99
02:56:29|64234.98
02:56:30|64234.98
02:56:31|64234.99
02:56:32|64234.99
02:56:33|64234.99
02:56:34|64234.99
02:56:35|64234.98
02:56:36|64234.98
02:56:37|64234.98
02:56:38|64234.98
02:56:39|64234.98
02:56:40|64234.98
02:56:41|64234.98
02:56:42|64224.04
02:56:43|64220.
02:56:44|64211.46
02:56:45|64211.46
02:56:46|64211.47
02:56:47|64216.86
02:56:48|64219.81
02:56:49|64223.61
02:56:50|64223.61
02:56:51|64220.46
02:56:52|64220.12
02:56:53|64220.12
02:56:54|64220.12
02:56:55|64220.13
02:56:56|64220.12
02:56:57|64220.12
02:56:58|64212.
02:56:59|64212.01
02:57:00|64212.01
02:57:01|64212.
02:57:03|64212.
02:57:03|64212.
02:57:05|64212.01
02:57:06|64212.
02:57:07|64212.
02:57:08|64212.
02:57:09|64212.
02:57:10|64212.
02:57:11|64212.01
02:57:12|64212.
02:57:13|64212.
02:57:14|64206.
02:57:16|64206.
02:57:16|64206.01
02:57:17|64206.01
02:57:18|64206.
02:57:19|64206.
02:57:20|64206.
02:57:22|64219.5
02:57:23|64219.5
02:57:23|64219.5
02:57:25|64219.49
02:57:25|64219.49
02:57:27|64219.49
02:57:28|64220.
02:57:29|64220.
02:57:30|64225.23
02:57:31|64225.97
02:57:32|64226.76
02:57:33|64227.66
02:57:34|64233.6
02:57:35|64239.81
02:57:36|64218.58
02:57:37|64200.01
02:57:38|64200.
02:57:39|64204.
02:57:40|64204.
02:57:41|64203.99
02:57:42|64204.
02:57:43|64211.87
02:57:44|64212.
02:57:45|64211.99
02:57:46|64212.
02:57:47|64212.
02:57:48|64212.
02:57:49|64211.96
02:57:50|64211.97
02:57:51|64211.96
02:57:52|64211.96
02:57:53|64211.96
02:57:54|64211.97
02:57:55|64211.96
02:57:56|64211.96
02:57:57|64211.96
02:57:58|64211.96
02:57:59|64211.97
02:58:00|64211.97
02:58:01|64211.97
02:58:02|64211.96
02:58:03|64211.97
02:58:04|64211.96
02:58:05|64211.97
02:58:07|64214.
02:58:08|64213.99
02:58:09|64219.99
02:58:10|64219.99
02:58:11|64223.61
02:58:13|64223.99
02:58:13|64223.99
02:58:15|64225.97
02:58:15|64225.97
02:58:16|64225.96
02:58:18|64225.96
02:58:19|64229.99
02:58:20|64235.31
02:58:21|64235.76
02:58:22|64238.
02:58:32|64238.
02:58:33|64240.
02:58:35|64240.
02:58:35|64239.99
02:58:37|64240.
02:58:37|64239.99
02:58:39|64239.99
02:58:40|64239.99
02:58:41|64239.99
02:58:42|64239.99
02:58:43|64239.99
02:58:44|64240.
02:58:45|64240.
02:58:46|64239.99
02:58:47|64239.99
02:58:48|64240.
02:58:49|64239.99
02:58:50|64239.99
02:58:51|64239.99
02:58:52|64240.
02:58:53|64243.86
02:58:54|64244.06
02:58:55|64250.
02:58:56|64250.
02:58:57|64250.
02:58:58|64249.99
02:58:59|64249.99
02:59:00|64249.99
02:59:02|64250.
02:59:02|64250.
02:59:03|64249.99
02:59:04|64249.99
02:59:06|64249.99
02:59:07|64250.
02:59:08|64249.99
02:59:09|64249.99
02:59:11|64250.
02:59:12|64250.
02:59:13|64249.99
02:59:14|64251.31
02:59:15|64255.23
02:59:16|64257.81
02:59:17|64258.26
02:59:18|64259.99
02:59:19|64260.
02:59:20|64260.
02:59:21|64260.
02:59:22|64260.
02:59:23|64259.99
02:59:24|64259.99
02:59:25|64259.99
02:59:26|64259.99
02:59:27|64259.99
02:59:28|64259.99
02:59:29|64259.99
02:59:30|64260.
02:59:31|64259.99
02:59:33|64266.26
02:59:33|64269.96
02:59:34|64271.65
02:59:35|64271.64
02:59:36|64271.64
02:59:37|64271.65
02:59:38|64271.65
02:59:40|64278.06
02:59:40|64278.06
02:59:41|64278.06
02:59:42|64278.05
02:59:43|64278.06
02:59:44|64278.05
02:59:45|64278.06
02:59:46|64278.06
02:59:47|64278.06
02:59:48|64278.06
02:59:49|64278.06
02:59:50|64278.05
02:59:51|64278.06
02:59:52|64278.06
02:59:53|64278.06
02:59:54|64278.06
02:59:55|64278.05
02:59:56|64278.05
02:59:57|64278.05
02:59:58|64278.05
02:59:59|64278.05
03:00:00|64278.06
03:00:01|64278.06
03:00:02|64246.11
03:00:03|64250.
03:00:04|64250.01
03:00:05|64251.16
03:00:07|64254.65
03:00:08|64254.65
03:00:09|64258.7
03:00:10|64262.
03:00:11|64262.
03:00:12|64261.99
03:00:13|64262.
03:00:14|64261.99
03:00:15|64261.99
03:00:16|64262.
03:00:17|64262.
03:00:18|64262.
03:00:19|64262.
03:00:20|64262.
03:00:21|64262.
03:00:22|64261.99
03:00:23|64261.99
03:00:24|64262.
03:00:25|64264.
03:00:26|64263.99
03:00:27|64264.64
03:00:28|64265.99
03:00:29|64265.99
03:00:31|64267.88
03:00:31|64267.87
03:00:32|64267.87
03:00:33|64267.88
03:00:34|64267.87
03:00:35|64267.88
03:00:37|64267.88
03:00:37|64267.88
03:00:38|64267.88
03:00:40|64267.87
03:00:41|64267.88
03:00:42|64262.31
03:00:43|64250.
03:00:43|64240.
03:00:45|64240.01
03:00:46|64240.01
03:00:47|64240.
03:00:48|64220.01
03:00:48|64220.01
03:00:50|64220.
03:00:51|64222.44
03:00:52|64222.43
03:00:53|64222.44
03:00:54|64222.44
03:00:54|64222.44
03:00:56|64225.92
03:00:57|64225.99
03:00:58|64226.
03:00:59|64226.
03:01:00|64225.99
03:01:01|64225.99
03:01:02|64226.
03:01:03|64220.
03:01:04|64201.38
03:01:05|64201.39
03:01:06|64204.6
03:01:07|64206.
03:01:09|64209.36
03:01:10|64209.37
03:01:10|64209.37
03:01:12|64209.36
03:01:13|64209.37
03:01:14|64210.
03:01:14|64210.01
03:01:15|64210.01
03:01:17|64217.57
03:01:17|64217.56
03:01:18|64184.45
03:01:20|64184.45
03:01:21|64185.6
03:01:22|64186.
03:01:23|64187.89
03:01:24|64187.89
03:01:25|64190.
03:01:26|64191.64
03:01:27|64191.63
03:01:28|64191.64
03:01:29|64191.63
03:01:30|64191.63
03:01:31|64191.64
03:01:32|64191.64
03:01:33|64194.
03:01:35|64194.
03:01:36|64195.99
03:01:36|64196.
03:01:37|64195.99
03:01:38|64196.
03:01:39|64195.99
03:01:40|64196.
03:01:41|64195.99
03:01:42|64196.
03:01:43|64195.99
03:01:44|64199.99
03:01:45|64209.99
03:01:46|64209.99
03:01:48|64210.
03:01:48|64210.
03:01:49|64219.74
03:01:50|64220.
03:01:51|64210.11
03:01:52|64210.11
03:01:53|64210.12
03:01:54|64200.01
03:01:56|64200.01
03:01:56|64197.11
03:01:57|64197.11
03:01:58|64197.11
03:01:59|64197.1
03:02:00|64197.11
03:02:01|64197.11
03:02:02|64197.1
03:02:03|64197.11
03:02:04|64197.11
03:02:06|64197.11
03:02:06|64197.11
03:02:08|64202.
03:02:08|64202.39
03:02:09|64202.39
03:02:11|64202.39
03:02:12|64202.4
03:02:13|64204.
03:02:14|64200.24
03:02:15|64200.25
03:02:16|64200.24
03:02:17|64200.25
03:02:18|64200.24
03:02:19|64200.25
03:02:20|64200.24
03:02:21|64200.25
03:02:22|64200.25
03:02:23|64200.25
03:02:25|64200.25
03:02:25|64200.25
03:02:26|64200.24
03:02:27|64200.18
03:02:28|64197.11
03:02:29|64197.11
03:02:30|64197.1
03:02:32|64197.11
03:02:32|64197.11
03:02:34|64201.56
03:02:34|64202.4
03:02:36|64209.21
03:02:37|64206.01
03:02:37|64204.62
03:02:38|64202.
03:02:40|64200.5
03:02:41|64200.51
03:02:42|64200.5
03:02:43|64200.5
03:02:44|64195.98
03:02:45|64195.99
03:02:46|64195.99
03:02:47|64195.99
03:02:48|64195.98
03:02:49|64195.99
03:02:50|64195.98
03:02:51|64195.98
03:02:52|64195.99
03:02:53|64195.99
03:02:54|64195.99
03:02:55|64195.98
03:02:56|64195.99
03:02:57|64195.99
03:02:58|64195.98
03:02:59|64195.99
03:03:01|64195.99
03:03:01|64195.99
03:03:02|64195.99
03:03:04|64195.98
03:03:04|64195.98
03:03:05|64195.98
03:03:06|64199.99
03:03:07|64200.
03:03:09|64200.
03:03:10|64200.
03:03:11|64199.99
03:03:11|64199.99
03:03:13|64199.99
03:03:13|64202.4
03:03:15|64202.4
03:03:15|64203.81
03:03:17|64206.96
03:03:18|64206.96
03:03:19|64204.9
03:03:20|64204.89
03:03:21|64204.89
03:03:22|64204.89
03:03:23|64204.89
03:03:24|64204.89
03:03:25|64204.9
03:03:26|64204.9
03:03:27|64204.86
03:03:28|64200.12
03:03:29|64200.11
03:03:30|64200.11
03:03:31|64200.11
03:03:32|64200.11
03:03:33|64200.12
03:03:35|64200.11
03:03:36|64200.11
03:03:37|64200.11
03:03:38|64200.12
03:03:39|64200.12
03:03:40|64200.12
03:03:41|64200.12
03:03:41|64198.
03:03:43|64198.
03:03:44|64198.01
03:03:45|64198.
03:03:46|64198.
03:03:47|64198.01
03:03:48|64198.01
03:03:49|64198.
03:03:50|64198.01
03:03:51|64198.
03:03:52|64198.
03:03:53|64198.
03:03:54|64198.
03:03:55|64198.
03:03:56|64198.01
03:03:57|64198.
03:03:58|64198.
03:03:59|64198.
03:04:00|64198.
03:04:01|64198.
03:04:02|64198.
03:04:03|64198.
03:04:04|64198.
03:04:05|64198.
03:04:06|64198.01
03:04:08|64198.
03:04:08|64198.
03:04:10|64194.2
03:04:11|64185.36
03:04:12|64185.36
03:04:13|64185.36
03:04:15|64185.36
03:04:15|64185.36
03:04:17|64185.37
03:04:18|64185.37
03:04:20|64185.36
03:04:20|64185.36
03:04:21|64185.36
03:04:22|64185.37
03:04:25|64187.99
03:04:25|64188.
03:04:27|64187.99
03:04:28|64187.99
03:04:28|64187.99
03:04:29|64187.99
03:04:30|64187.99
03:04:31|64187.99
03:04:32|64188.
03:04:34|64187.99
03:04:34|64187.99
03:04:36|64187.99
03:04:37|64187.99
03:04:38|64188.
03:04:39|64188.
03:04:40|64188.
03:04:41|64187.99
03:04:43|64188.
03:04:43|64188.
03:04:44|64187.99
03:04:45|64188.
03:04:46|64187.99
03:04:47|64188.
03:04:48|64188.
03:04:49|64188.
03:04:50|64187.99
03:04:51|64188.
03:04:52|64187.99
03:04:53|64187.99
03:04:54|64187.99
03:04:55|64188.
03:04:57|64187.99
03:04:58|64187.99
03:04:58|64187.99
03:04:59|64187.99
03:05:01|64188.
03:05:01|64188.
03:05:03|64188.
03:05:04|64187.99
03:05:04|64188.96
03:05:05|64191.99
03:05:06|64156.62
03:05:08|64152.48
03:05:08|64130.07
03:05:10|64127.94
03:05:11|64131.99
03:05:13|64115.98
03:05:15|64115.98
03:05:15|64104.73
03:05:17|64080.01
03:05:18|64072.64
03:05:19|64073.98
03:05:19|64083.
03:05:21|64087.99
03:05:21|64089.99
03:05:22|64099.99
03:05:23|64096.13
03:05:24|64096.13
03:05:25|64092.49
03:05:27|64092.49
03:05:27|64092.49
03:05:28|64082.97
03:05:29|64082.97
03:05:30|64080.12
03:05:32|64074.46
03:05:32|64074.46
03:05:33|64072.01
03:05:34|64072.01
03:05:35|64070.01
03:05:37|64066.
03:05:38|64064.02
03:05:39|64064.02
03:05:40|64064.02
03:05:41|64064.01
03:05:42|64069.87
03:05:43|64059.65
03:05:44|64059.66
03:05:45|64059.66
03:05:46|64064.45
03:05:47|64068.
03:05:48|64075.99
03:05:49|64076.
03:05:50|64082.99
03:05:51|64087.21
03:05:52|64087.2
03:05:53|64092.
03:05:54|64092.48
03:05:55|64092.49
03:05:56|64105.99
03:05:57|64105.99
03:05:58|64098.73
03:05:59|64098.72
03:06:00|64098.73
03:06:01|64091.1
03:06:02|64090.
03:06:03|64090.
03:06:04|64090.
03:06:05|64090.
03:06:06|64090.01
03:06:07|64090.
03:06:08|64084.76
03:06:10|64084.76
03:06:10|64084.76
03:06:12|64084.77
03:06:13|64084.77
03:06:14|64086.72
03:06:15|64091.99
03:06:16|64086.72
03:06:17|64086.73
03:06:18|64086.73
03:06:19|64088.62
03:06:20|64090.76
03:06:21|64090.77
03:06:22|64090.76
03:06:23|64090.76
03:06:25|64095.81
03:06:26|64104.
03:06:26|64119.23
03:06:27|64120.
03:06:28|64125.07
03:06:30|64125.07
03:06:30|64125.07
03:06:31|64124.01
03:06:33|64117.98
03:06:33|64117.97
03:06:34|64117.94
03:06:35|64117.94
03:06:36|64117.94
03:06:37|64117.94
03:06:39|64117.94
03:06:39|64117.94
03:06:40|64117.95
03:06:41|64117.95
03:06:42|64117.95
03:06:44|64117.95
03:06:45|64117.95
03:06:45|64117.95
03:06:47|64117.95
03:06:47|64131.36
03:06:48|64131.35
03:06:49|64127.35
03:06:50|64127.35
03:06:51|64127.36
03:06:52|64126.88
03:06:53|64126.87
03:06:54|64126.87
03:06:56|64126.87
03:06:56|64126.87
03:06:58|64120.
03:06:58|64117.94
03:06:59|64117.94
03:07:01|64111.
03:07:01|64111.
03:07:02|64111.
03:07:03|64110.01
03:07:04|64110.
03:07:05|64110.
03:07:07|64110.01
03:07:07|64117.98
03:07:09|64117.98
03:07:09|64117.98
03:07:11|64117.98
03:07:12|64117.98
03:07:13|64117.98
03:07:17|64120.
03:07:18|64120.
03:07:19|64129.99
03:07:20|64129.99
03:07:21|64129.99
03:07:22|64122.43
03:07:23|64117.98
03:07:24|64117.98
03:07:25|64117.99
03:07:26|64116.01
03:07:27|64116.
03:07:28|64116.01
03:07:29|64116.
03:07:30|64112.41
03:07:32|64112.41
03:07:32|64112.4
03:07:33|64110.
03:07:35|64110.01
03:07:35|64100.
03:07:36|64100.
03:07:37|64089.58
03:07:39|64086.72
03:07:40|64086.73
03:07:40|64086.73
03:07:42|64086.72
03:07:42|64072.44
03:07:44|64070.
03:07:44|64068.07
03:07:46|64069.99
03:07:47|64072.
03:07:48|64075.7
03:07:49|64076.
03:07:50|64073.98
03:07:51|64071.98
03:07:52|64075.99
03:07:53|64076.
03:07:54|64075.99
03:07:55|64075.99
03:07:56|64076.
03:07:57|64075.99
03:07:59|64069.99
03:08:00|64071.96
03:08:01|64075.99
03:08:02|64068.36
03:08:03|64068.01
03:08:04|64060.01
03:08:05|64053.5
03:08:06|64053.5
03:08:07|64051.01
03:08:08|64051.02
03:08:09|64051.02
03:08:10|64051.01
03:08:11|64053.99
03:08:12|64054.
03:08:14|64053.99
03:08:15|64054.
03:08:16|64052.01
03:08:18|64052.
03:08:19|64051.01
03:08:20|64044.45
03:08:20|64044.01
03:08:22|64037.88
03:08:24|64026.
03:08:25|64051.44
03:08:25|64068.75
03:08:26|64077.36
03:08:28|64077.35
03:08:29|64078.87
03:08:30|64078.88
03:08:31|64078.87
03:08:32|64078.88
03:08:33|64078.88
03:08:34|64081.99
03:08:35|64081.99
03:08:36|64079.65
03:08:37|64079.65
03:08:39|64076.
03:08:39|64076.
03:08:40|64075.99
03:08:41|64076.
03:08:42|64075.99
03:08:43|64076.
03:08:44|64076.
03:08:45|64075.99
03:08:46|64070.16
03:08:48|64062.88
03:08:49|64060.28
03:08:49|64060.27
03:08:50|64060.28
03:08:51|64060.27
03:08:52|64060.27
03:08:53|64060.28
03:08:54|64060.27
03:08:55|64060.27
03:08:56|64060.27
03:08:57|64060.27
03:08:59|64060.27
03:09:00|64060.28
03:09:01|64060.27
03:09:02|64060.27
03:09:03|64062.76
03:09:04|64060.71
03:09:05|64060.28
03:09:06|64060.28
03:09:07|64060.27
03:09:08|64060.28
03:09:09|64060.27
03:09:10|64066.17
03:09:11|64066.17
03:09:12|64066.17
03:09:14|64066.16
03:09:15|64066.16
03:09:16|64066.16
03:09:17|64066.16
03:09:18|64066.16
03:09:19|64066.17
03:09:21|64066.16
03:09:21|64066.16
03:09:22|64066.16
03:09:24|64066.16
03:09:25|64066.17
03:09:26|64066.17
03:09:26|64040.01
03:09:28|64040.
03:09:28|64030.01
03:09:30|64030.01
03:09:30|64030.
03:09:32|64030.01
03:09:32|64030.01
03:09:34|64030.01
03:09:35|64033.99
03:09:36|64034.
03:09:37|64038.
03:09:38|64050.35
03:09:39|64058.
03:09:40|64058.
03:09:41|64029.97
03:09:42|64026.01
03:09:43|64026.
03:09:44|64026.01
03:09:45|64026.
03:09:46|64026.01
03:09:47|64019.24
03:09:48|64019.25
03:09:49|64019.25
03:09:50|64019.25
03:09:52|64020.
03:09:52|64020.
03:09:54|64020.
03:09:55|64000.
03:09:55|63990.33
03:09:56|63977.51
03:09:57|63980.28
03:09:59|63983.99
03:10:00|63983.99
03:10:00|63984.
03:10:01|63980.69
03:10:03|63980.69
03:10:03|63980.69
03:10:05|63977.01
03:10:06|63977.02
03:10:07|63977.02
03:10:08|63989.99
03:10:09|63999.96
03:10:10|63997.61
03:10:11|63997.6
03:10:12|64000.99
03:10:14|64016.61
03:10:14|64012.01
03:10:16|64008.12
03:10:17|64007.36
03:10:18|64007.17
03:10:18|64007.18
03:10:20|64007.18
03:10:20|63988.
03:10:21|63987.79
03:10:23|63987.8
03:10:23|63987.79
03:10:25|63987.8
03:10:26|63987.8
03:10:27|63996.35
03:10:28|63987.92
03:10:28|63982.01
03:10:30|63982.
03:10:31|63976.56
03:10:31|63972.
03:10:33|63972.
03:10:34|63975.2
03:10:34|63978.36
03:10:35|63979.99
03:10:36|63986.
03:10:38|63985.99
03:10:39|63980.83
03:10:39|63978.01
03:10:40|63978.01
03:10:42|63978.
03:10:42|63963.4
03:10:44|63963.4
03:10:45|63955.
03:10:45|63955.01
03:10:47|63961.01
03:10:47|63966.
03:10:49|63970.
03:10:49|63971.5
03:10:51|63971.51
03:10:51|63985.99
03:10:52|63985.99
03:10:54|63978.
03:10:55|63980.
03:10:56|63980.01
03:10:57|63978.08
03:10:58|63978.08
03:10:59|63978.09
03:11:00|63978.09
03:11:01|63980.01
03:11:03|63980.
03:11:04|63980.
03:11:04|63980.
03:11:05|63980.
03:11:06|63978.03
03:11:07|63978.04
03:11:08|63978.8
03:11:10|63978.81
03:11:11|63970.
03:11:12|63970.
03:11:13|63970.
03:11:13|63966.21
03:11:14|63966.02
03:11:17|63956.34
03:11:18|63955.01
03:11:18|63955.
03:11:19|63947.99
03:11:21|63947.99
03:11:21|63948.
03:11:22|63951.31
03:11:23|63951.3
03:11:25|63947.
03:11:26|63949.56
03:11:26|63954.5
03:11:27|63963.2
03:11:28|63969.81
03:11:29|63976.13
03:11:31|63968.
03:11:31|63968.
03:11:33|63968.
03:11:34|63968.
03:11:35|63968.01
03:11:36|63964.22
03:11:37|63964.23
03:11:38|63964.22
03:11:39|63950.04
03:11:40|63947.
03:11:41|63947.
03:11:42|63938.95
03:11:43|63938.93
03:11:44|63938.94
03:11:45|63938.93
03:11:46|63948.91
03:11:47|63950.
03:11:48|63942.
03:11:49|63941.99
03:11:50|63938.95
03:11:51|63938.72
03:11:52|63938.71
03:11:53|63938.72
03:11:54|63938.72
03:11:55|63938.71
03:11:56|63938.72
03:11:57|63938.72
03:11:58|63939.21
03:12:00|63949.99
03:12:00|63943.84
03:12:01|63943.83
03:12:02|63943.84
03:12:03|63943.83
03:12:04|63954.
03:12:05|63954.
03:12:07|63955.86
03:12:07|63959.99
03:12:08|63960.
03:12:09|63969.99
03:12:11|63969.99
03:12:12|63970.
03:12:12|63970.
03:12:14|63958.
03:12:14|63956.02
03:12:15|63956.01
03:12:17|63960.
03:12:18|63961.58
03:12:19|63961.58
03:12:20|63961.58
03:12:21|63961.58
03:12:23|63965.99
03:12:24|63969.99
03:12:25|63966.21
03:12:26|63954.
03:12:27|63960.07
03:12:28|63970.
03:12:29|63979.31
03:12:30|63976.4
03:12:31|63974.68
03:12:32|63971.62
03:12:33|63971.99
03:12:34|63971.99
03:12:35|63976.4
03:12:36|63976.41
03:12:37|63976.41
03:12:38|63976.41
03:12:39|63976.41
03:12:41|63976.41
03:12:42|63972.
03:12:42|63972.
03:12:43|63972.
03:12:45|63971.99
03:12:45|63971.99
03:12:47|63972.
03:12:47|63971.99
03:12:49|63972.
03:12:49|63972.
03:12:51|63971.99
03:12:52|63972.
03:12:53|63972.
03:12:54|63972.
03:12:54|63971.99
03:12:56|63972.
03:12:57|63971.99
03:12:58|63971.99
03:12:59|63971.99
03:13:00|63971.99
03:13:01|63972.
03:13:02|63975.99
03:13:03|63975.99
03:13:04|63975.99
03:13:05|63975.99
03:13:06|63976.
03:13:07|63976.
03:13:08|63975.99
03:13:09|63976.
03:13:10|63976.
03:13:11|63975.99
03:13:12|63976.
03:13:13|63971.99
03:13:14|63960.
03:13:15|63960.
03:13:16|63942.01
03:13:18|63942.02
03:13:19|63933.99
03:13:20|63933.99
03:13:21|63933.99
03:13:22|63933.99
03:13:23|63925.93
03:13:24|63925.94
03:13:26|63927.99
03:13:26|63934.09
03:13:27|63938.
03:13:29|63947.3
03:13:30|63958.11
03:13:31|63953.13
03:13:32|63947.29
03:13:33|63940.01
03:13:35|63940.01
03:13:35|63940.01
03:13:36|63940.02
03:13:37|63940.01
03:13:38|63940.02
03:13:40|63940.02
03:13:41|63940.02
03:13:42|63941.46
03:13:43|63941.71
03:13:44|63940.69
03:13:46|63940.69
03:13:46|63940.69
03:13:47|63940.69
03:13:49|63940.69
03:13:49|63940.68
03:13:50|63940.69
03:13:52|63940.68
03:13:52|63940.68
03:13:53|63941.7
03:13:55|63941.71
03:13:56|63928.48
03:13:57|63928.48
03:13:58|63928.48
03:13:59|63928.47
03:14:00|63928.47
03:14:01|63928.47
03:14:02|63928.48
03:14:03|63928.48
03:14:04|63928.47
03:14:05|63928.48
03:14:06|63928.48
03:14:07|63933.99
03:14:08|63934.
03:14:09|63933.99
03:14:10|63929.76
03:14:11|63929.76
03:14:12|63929.76
03:14:13|63932.2
03:14:14|63936.07
03:14:15|63938.
03:14:16|63937.99
03:14:17|63938.61
03:14:18|63945.67
03:14:19|63931.11
03:14:20|63931.12
03:14:21|63931.11
03:14:23|63931.11
03:14:23|63931.11
03:14:25|63931.12
03:14:26|63931.12
03:14:27|63924.36
03:14:28|63926.
03:14:29|63926.
03:14:30|63930.
03:14:31|63929.99
03:14:32|63930.
03:14:33|63923.46
03:14:34|63925.25
03:14:35|63925.25
03:14:36|63937.41
03:14:37|63937.5
03:14:39|63939.66
03:14:39|63940.
03:14:40|63942.13
03:14:41|63947.29
03:14:43|63947.28
03:14:43|63944.63
03:14:45|63944.63
03:14:46|63944.62
03:14:46|63944.62
03:14:47|63944.63
03:14:48|63944.62
03:14:49|63944.63
03:14:51|63944.63
03:14:51|63944.62
03:14:52|63944.63
03:14:53|63949.99
03:14:54|63950.
03:14:55|63953.61
03:14:57|63957.67
03:14:57|63957.99
03:14:58|63971.04
03:14:59|63975.69
03:15:00|63977.91
03:15:02|63980.
03:15:03|63979.99
03:15:04|63984.81
03:15:05|63997.89
03:15:06|64001.99
03:15:07|64009.99
03:15:08|64023.99
03:15:09|64023.99
03:15:10|64018.01
03:15:11|64018.02
03:15:12|64018.01
03:15:13|64022.
03:15:14|64021.99
03:15:15|64022.
03:15:16|64021.99
03:15:17|64022.
03:15:18|64029.99
03:15:20|64029.99
03:15:21|64036.
03:15:22|64040.
03:15:23|64049.99
03:15:24|64049.99
03:15:25|64056.54
03:15:26|64050.12
03:15:27|64050.13
03:15:28|64050.13
03:15:29|64050.13
03:15:30|64050.13
03:15:31|64050.13
03:15:32|64050.13
03:15:33|64050.13
03:15:34|64050.12
03:15:35|64050.12
03:15:36|64060.
03:15:37|64060.
03:15:38|64061.99
03:15:40|64075.5
03:15:41|64108.74
03:15:42|64124.79
03:15:43|64129.99
03:15:44|64131.56
03:15:45|64131.57
03:15:46|64149.15
03:15:47|64148.22
03:15:48|64138.
03:15:49|64138.
03:15:50|64138.01
03:15:52|64142.
03:15:52|64143.99
03:15:54|64143.99
03:15:54|64143.99
03:15:56|64157.03
03:15:56|64157.78
03:15:57|64159.99
03:15:58|64153.66
03:15:59|64143.99
03:16:00|64130.01
03:16:01|64130.01
03:16:02|64130.
03:16:03|64116.45
03:16:05|64117.11
03:16:06|64117.11
03:16:07|64123.19
03:16:07|64128.
03:16:08|64129.65
03:16:10|64138.
03:16:10|64140.
03:16:12|64142.
03:16:13|64140.
03:16:14|64136.76
03:16:14|64130.86
03:16:16|64124.05
03:16:17|64122.
03:16:17|64118.98
03:16:19|64103.11
03:16:21|64100.
03:16:21|64100.
03:16:23|64100.01
03:16:24|64103.99
03:16:25|64103.99
03:16:25|64102.01
03:16:26|64101.99
03:16:27|64099.99
03:16:29|64096.35
03:16:30|64092.8
03:16:30|64080.
03:16:31|64072.44
03:16:32|64072.41
03:16:33|64083.99
03:16:35|64086.
03:16:36|64093.56
03:16:37|64100.
03:16:38|64102.05
03:16:39|64109.68
03:16:40|64109.67
03:16:41|64109.67
03:16:42|64109.68
03:16:43|64109.68
03:16:44|64109.68
03:16:45|64109.99
03:16:46|64110.
03:16:47|64114.7
03:16:48|64116.44
03:16:49|64116.43
03:16:50|64112.02
03:16:51|64112.02
03:16:52|64112.01
03:16:53|64110.12
03:16:54|64110.13
03:16:55|64110.12
03:16:56|64110.12
03:16:57|64110.13
03:16:58|64110.12
03:16:59|64110.06
03:17:00|64110.01
03:17:01|64106.16
03:17:02|64106.
03:17:03|64106.01
03:17:04|64106.01
03:17:05|64106.01
03:17:06|64104.36
03:17:07|64104.36
03:17:08|64102.11
03:17:09|64102.04
03:17:10|64100.01
03:17:11|64100.01
03:17:12|64100.
03:17:13|64100.01
03:17:14|64093.11
03:17:15|64093.12
03:17:17|64099.99
03:17:17|64100.
03:17:18|64100.
03:17:19|64100.
03:17:21|64099.99
03:17:22|64099.99
03:17:24|64108.
03:17:24|64107.99
03:17:25|64107.99
03:17:27|64107.99
03:17:27|64107.99
03:17:28|64107.99
03:17:29|64108.
03:17:31|64108.
03:17:32|64108.
03:17:32|64107.99
03:17:34|64105.25
03:17:35|64100.27
03:17:36|64105.71
03:17:37|64113.81
03:17:38|64125.96
03:17:39|64137.66
03:17:40|64139.99
03:17:41|64139.99
03:17:42|64140.
03:17:43|64149.99
03:17:44|64156.52
03:17:45|64156.53
03:17:46|64156.52
03:17:47|64159.99
03:17:48|64160.
03:17:49|64178.17
03:17:50|64179.96
03:17:52|64179.99
03:17:52|64179.99
03:17:53|64179.99
03:17:55|64179.99
03:17:55|64179.99
03:17:57|64179.99
03:17:58|64179.99
03:17:59|64179.99
03:17:59|64180.
03:18:00|64180.
03:18:01|64180.
03:18:02|64180.
03:18:03|64180.
03:18:05|64179.99
03:18:06|64174.48
03:18:07|64174.49
03:18:08|64174.49
03:18:09|64176.69
03:18:10|64176.69
03:18:11|64176.7
03:18:12|64166.01
03:18:13|64164.04
03:18:14|64167.99
03:18:15|64167.99
03:18:16|64168.
03:18:17|64168.
03:18:18|64168.
03:18:19|64172.
03:18:20|64172.
03:18:21|64171.65
03:18:22|64167.99
03:18:23|64164.03
03:18:24|64162.
03:18:25|64162.01
03:18:26|64169.99
03:18:27|64169.99
03:18:28|64169.99
03:18:29|64169.99
03:18:30|64169.99
03:18:31|64169.99
03:18:32|64169.99
03:18:33|64166.01
03:18:34|64166.01
03:18:35|64166.01
03:18:36|64166.
03:18:37|64166.01
03:18:39|64166.
03:18:40|64166.
03:18:40|64166.
03:18:42|64166.
03:18:42|64150.26
03:18:43|64150.27
03:18:44|64150.
03:18:45|64150.01
03:18:46|64150.01
03:18:47|64150.
03:18:48|64155.99
03:18:49|64156.
03:18:50|64163.99
03:18:52|64163.99
03:18:52|64163.99
03:18:54|64163.99
03:18:54|64164.
03:18:55|64164.
03:18:56|64158.
03:18:57|64158.
03:18:58|64158.01
03:18:59|64158.
03:19:00|64158.01
03:19:01|64158.01
03:19:02|64163.99
03:19:03|64163.99
03:19:05|64164.
03:19:05|64157.97
03:19:06|64150.12
03:19:07|64150.12
03:19:08|64157.97
03:19:09|64166.
03:19:10|64166.
03:19:11|64168.71
03:19:12|64182.28
03:19:13|64182.29
03:19:14|64182.29
03:19:15|64182.28
03:19:16|64182.29
03:19:17|64182.29
03:19:18|64182.29
03:19:19|64182.29
03:19:21|64182.29
03:19:21|64182.29
03:19:22|64182.29
03:19:23|64182.29
03:19:24|64182.3
03:19:26|64184.45
03:19:27|64189.99
03:19:28|64189.99
03:19:29|64189.99
03:19:30|64185.47
03:19:31|64182.5
03:19:32|64180.
03:19:33|64180.
03:19:34|64175.4
03:19:35|64175.41
03:19:36|64182.31
03:19:37|64182.31
03:19:38|64185.35
03:19:39|64185.35
03:19:40|64185.35
03:19:41|64185.35
03:19:42|64185.35
03:19:44|64185.36
03:19:45|64185.36
03:19:46|64185.35
03:19:46|64185.35
03:19:47|64185.36
03:19:49|64185.35
03:19:50|64185.37
03:19:51|64185.37
03:19:52|64185.37
03:19:53|64185.38
03:19:54|64185.38
03:19:55|64185.37
03:19:56|64185.38
03:19:57|64185.38
03:19:58|64185.37
03:19:59|64185.37
03:20:00|64185.37
03:20:02|64185.37
03:20:02|64185.37
03:20:03|64185.38
03:20:04|64185.37
03:20:06|64185.38
03:20:06|64185.38
03:20:07|64185.38
03:20:09|64185.38
03:20:09|64199.04
03:20:10|64203.02
03:20:11|64195.21
03:20:12|64195.21
03:20:13|64182.5
03:20:14|64180.01
03:20:15|64176.
03:20:16|64176.
03:20:17|64174.01
03:20:18|64172.31
03:20:19|64172.01
03:20:20|64172.
03:20:21|64172.
03:20:22|64172.
03:20:24|64161.22
03:20:25|64161.22
03:20:26|64161.22
03:20:27|64161.22
03:20:28|64161.22
03:20:29|64144.75
03:20:30|64148.39
03:20:31|64148.39
03:20:32|64148.39
03:20:33|64148.38
03:20:34|64148.38
03:20:36|64148.39
03:20:37|64148.39
03:20:37|64148.39
03:20:39|64142.39
03:20:39|64140.01
03:20:41|64140.
03:20:42|64140.
03:20:43|64140.
03:20:44|64132.
03:20:44|64130.22
03:20:46|64120.51
03:20:46|64120.51
03:20:47|64120.12
03:20:49|64120.
03:20:50|64116.33
03:20:51|64116.34
03:20:52|64116.34
03:20:53|64116.34
03:20:54|64116.33
03:20:55|64116.33
03:20:56|64110.
03:20:57|64110.01
03:20:58|64110.01
03:20:59|64110.01
03:21:00|64110.
03:21:01|64110.
03:21:02|64108.98
03:21:03|64108.98
03:21:04|64108.99
03:21:05|64108.99
03:21:06|64106.
03:21:07|64102.04
03:21:08|64102.05
03:21:09|64100.
03:21:10|64100.01
03:21:11|64100.01
03:21:12|64100.01
03:21:13|64100.01
03:21:14|64100.01
03:21:15|64090.01
03:21:16|64090.
03:21:17|64091.76
03:21:18|64095.36
03:21:19|64095.57
03:21:20|64095.56
03:21:21|64095.56
03:21:22|64095.56
03:21:23|64095.57
03:21:24|64095.56
03:21:25|64101.99
03:21:27|64108.98
03:21:28|64120.11
03:21:29|64130.
03:21:30|64131.95
03:21:31|64139.72
03:21:32|64148.
03:21:33|64148.
03:21:34|64149.99
03:21:35|64149.99
03:21:36|64146.81
03:21:38|64146.81
03:21:38|64146.82
03:21:39|64150.
03:21:40|64149.99
03:21:41|64150.
03:21:43|64152.
03:21:43|64153.94
03:21:44|64153.94
03:21:45|64155.98
03:21:46|64165.47
03:21:48|64165.47
03:21:48|64169.26
03:21:50|64169.27
03:21:51|64169.27
03:21:52|64172.58
03:21:53|64175.2
03:21:54|64196.44
03:21:55|64203.59
03:21:56|64205.98
03:21:57|64205.99
03:21:58|64205.98
03:21:59|64205.99
03:22:00|64205.99
03:22:01|64205.99
03:22:02|64205.98
03:22:03|64209.16
03:22:04|64219.85
03:22:05|64219.86
03:22:06|64222.22
03:22:07|64224.07
03:22:09|64227.99
03:22:09|64239.91
03:22:10|64247.72
03:22:11|64249.99
03:22:12|64249.99
03:22:13|64250.
03:22:14|64263.15
03:22:15|64263.14
03:22:16|64263.14
03:22:17|64263.15
03:22:18|64267.88
03:22:19|64266.01
03:22:21|64258.77
03:22:21|64258.78
03:22:22|64254.4
03:22:23|64257.78
03:22:24|64257.78
03:22:26|64246.01
03:22:26|64236.18
03:22:28|64236.2
03:22:29|64238.25
03:22:29|64238.25
03:22:31|64242.
03:22:31|64238.37
03:22:33|64238.37
03:22:34|64238.36
03:22:35|64238.37
03:22:37|64232.78
03:22:38|64228.01
03:22:38|64226.
03:22:40|64222.01
03:22:41|64222.01
03:22:42|64222.
03:22:43|64222.01
03:22:44|64222.01
03:22:45|64222.01
03:22:46|64220.
03:22:48|64220.01
03:22:48|64220.01
03:22:49|64214.02
03:22:50|64212.
03:22:52|64208.
03:22:53|64208.01
03:22:53|64204.64
03:22:54|64200.01
03:22:56|64200.
03:22:57|64200.01
03:22:57|64200.
03:22:58|64192.56
03:23:00|64188.64
03:23:00|64188.64
03:23:02|64188.64
03:23:03|64188.65
03:23:03|64188.63
03:23:05|64186.26
03:23:05|64186.01
03:23:07|64184.46
03:23:08|64182.
03:23:09|64180.
03:23:10|64180.
03:23:10|64176.
03:23:11|64176.01
03:23:13|64176.
03:23:14|64176.01
03:23:14|64176.01
03:23:16|64176.01
03:23:17|64176.01
03:23:18|64176.
03:23:19|64176.
03:23:19|64176.
03:23:21|64176.01
03:23:22|64170.
03:23:23|64162.86
03:23:24|64160.01
03:23:25|64160.
03:23:26|64160.
03:23:27|64152.51
03:23:29|64150.
03:23:30|64150.
03:23:31|64150.01
03:23:32|64150.01
03:23:33|64150.
03:23:34|64159.
03:23:35|64159.
03:23:36|64159.
03:23:37|64159.
03:23:38|64159.01
03:23:39|64159.01
03:23:40|64159.
03:23:41|64159.01
03:23:42|64159.01
03:23:43|64159.01
03:23:44|64159.01
03:23:45|64159.01
03:23:46|64159.94
03:23:47|64163.76
03:23:48|64170.
03:23:49|64170.
03:23:50|64170.
03:23:51|64162.55
03:23:52|64162.55
03:23:53|64162.54
03:23:54|64162.54
03:23:56|64168.
03:23:56|64167.99
03:23:57|64168.
03:23:58|64168.
03:23:59|64167.99
03:24:00|64176.
03:24:01|64176.
03:24:03|64176.
03:24:04|64176.
03:24:04|64170.06
03:24:06|64164.38
03:24:07|64160.
03:24:07|64160.01
03:24:08|64160.
03:24:09|64160.
03:24:10|64160.01
03:24:11|64160.01
03:24:13|64160.
03:24:13|64160.
03:24:15|64160.
03:24:15|64160.01
03:24:16|64160.01
03:24:18|64160.
03:24:18|64160.01
03:24:19|64160.01
03:24:20|64160.
03:24:22|64158.
03:24:22|64150.02
03:24:24|64150.01
03:24:25|64150.02
03:24:26|64150.02
03:24:27|64150.01
03:24:29|64150.02
03:24:29|64150.01
03:24:31|64150.01
03:24:33|64150.01
03:24:33|64150.02
03:24:34|64150.01
03:24:35|64150.01
03:24:36|64150.02
03:24:38|64150.02
03:24:38|64150.01
03:24:39|64150.02
03:24:40|64155.68
03:24:41|64159.98
03:24:42|64154.06
03:24:43|64154.01
03:24:45|64152.62
03:24:46|64152.63
03:24:46|64152.62
03:24:47|64152.62
03:24:49|64157.49
03:24:50|64157.49
03:24:51|64157.49
03:24:52|64157.5
03:24:53|64157.49
03:24:54|64159.99
03:24:55|64159.99
03:24:56|64160.
03:24:57|64159.99
03:24:58|64160.
03:24:59|64160.
03:25:00|64162.19
03:25:01|64167.35
03:25:02|64167.36
03:25:03|64171.98
03:25:04|64180.
03:25:05|64188.22
03:25:06|64199.99
03:25:07|64199.99
03:25:08|64200.
03:25:09|64200.
03:25:10|64205.05
03:25:11|64210.
03:25:12|64210.
03:25:13|64210.
03:25:14|64203.21
03:25:15|64203.21
03:25:16|64205.99
03:25:17|64205.99
03:25:18|64205.99
03:25:19|64205.99
03:25:20|64206.
03:25:21|64200.01
03:25:22|64194.82
03:25:23|64190.01
03:25:24|64190.01
03:25:25|64190.01
03:25:26|64190.01
03:25:27|64195.93
03:25:28|64200.
03:25:29|64199.99
03:25:31|64200.
03:25:32|64199.99
03:25:33|64200.
03:25:34|64200.02
03:25:35|64209.99
03:25:36|64206.96
03:25:37|64206.96
03:25:38|64200.01
03:25:39|64200.01
03:25:40|64200.22
03:25:41|64200.22
03:25:42|64201.56
03:25:44|64201.99
03:25:44|64202.
03:25:45|64202.
03:25:46|64201.99
03:25:48|64202.03
03:25:48|64202.04
03:25:49|64202.04
03:25:50|64202.04
03:25:51|64209.98
03:25:52|64210.
03:25:54|64209.99
03:25:54|64209.99
03:25:56|64209.99
03:25:56|64209.99
03:25:58|64208.
03:25:59|64208.
03:26:00|64208.01
03:26:01|64203.82
03:26:02|64200.21
03:26:03|64192.
03:26:04|64192.01
03:26:05|64188.
03:26:06|64188.
03:26:07|64188.01
03:26:08|64180.
03:26:09|64180.01
03:26:10|64176.
03:26:11|64176.01
03:26:12|64176.
03:26:13|64176.
03:26:14|64176.
03:26:15|64172.01
03:26:16|64166.17
03:26:17|64166.16
03:26:18|64166.17
03:26:19|64160.75
03:26:20|64160.75
03:26:21|64150.4
03:26:22|64150.4
03:26:23|64150.39
03:26:24|64150.39
03:26:25|64150.39
03:26:26|64142.86
03:26:27|64142.87
03:26:28|64142.87
03:26:30|64138.48
03:26:31|64139.91
03:26:32|64148.
03:26:34|64148.
03:26:35|64147.99
03:26:36|64149.9
03:26:37|64149.9
03:26:39|64150.
03:26:40|64149.99
03:26:41|64157.99
03:26:41|64157.99
03:26:43|64168.61
03:26:43|64168.61
03:26:44|64168.61
03:26:46|64168.6
03:26:46|64168.6
03:26:47|64160.12
03:26:48|64158.
03:26:49|64158.01
03:26:51|64158.
03:26:52|64165.56
03:26:53|64169.99
03:26:54|64179.96
03:26:56|64180.
03:26:56|64181.99
03:26:57|64187.6
03:26:58|64182.21
03:27:00|64180.01
03:27:00|64179.96
03:27:02|64175.81
03:27:03|64175.81
03:27:04|64175.81
03:27:05|64175.8
03:27:06|64175.8
03:27:07|64170.03
03:27:08|64170.01
03:27:09|64170.01
03:27:10|64170.01
03:27:11|64170.
03:27:12|64170.
03:27:13|64170.01
03:27:14|64160.12
03:27:15|64165.3
03:27:16|64172.
03:27:17|64170.01
03:27:18|64166.
03:27:19|64163.32
03:27:20|64163.32
03:27:21|64160.58
03:27:22|64160.58
03:27:23|64160.58
03:27:24|64160.59
03:27:25|64160.01
03:27:26|64154.
03:27:27|64153.99
03:27:28|64154.
03:27:29|64150.01
03:27:31|64142.
03:27:33|64142.
03:27:34|64150.
03:27:35|64154.75
03:27:36|64154.76
03:27:37|64154.76
03:27:38|64154.76
03:27:39|64158.84
03:27:40|64156.
03:27:41|64156.
03:27:42|64156.
03:27:43|64156.
03:27:44|64156.
03:27:45|64156.
03:27:46|64156.01
03:27:47|64156.
03:27:48|64156.
03:27:49|64156.
03:27:50|64156.
03:27:51|64156.
03:27:52|64150.02
03:27:53|64150.
03:27:54|64150.
03:27:55|64150.
03:27:56|64150.
03:27:57|64150.
03:27:58|64150.
03:27:59|64150.
03:28:00|64150.01
03:28:01|64150.01
03:28:02|64150.01
03:28:03|64150.01
03:28:04|64150.01
03:28:05|64150.01
03:28:06|64150.
03:28:07|64150.
03:28:08|64146.95
03:28:10|64146.95
03:28:10|64145.31
03:28:11|64140.08
03:28:12|64138.01
03:28:14|64138.
03:28:15|64149.99
03:28:15|64155.98
03:28:16|64159.71
03:28:17|64160.
03:28:18|64156.
03:28:19|64151.64
03:28:20|64145.26
03:28:21|64145.23
03:28:22|64135.45
03:28:23|64135.46
03:28:24|64135.45
03:28:25|64135.46
03:28:26|64135.45
03:28:28|64135.45
03:28:28|64135.46
03:28:29|64135.46
03:28:30|64135.46
03:28:31|64135.45
03:28:32|64135.45
03:28:34|64135.45
03:28:35|64131.54
03:28:36|64131.53
03:28:36|64131.53
03:28:38|64131.53
03:28:39|64131.54
03:28:40|64131.54
03:28:41|64131.54
03:28:42|64131.54
03:28:42|64131.53
03:28:43|64131.54
03:28:46|64131.53
03:28:47|64131.53
03:28:47|64131.53
03:28:49|64131.53
03:28:49|64135.46
03:28:51|64135.46
03:28:51|64135.46
03:28:52|64135.46
03:28:54|64135.45
03:28:54|64135.45
03:28:55|64135.45
03:28:56|64135.45
03:28:58|64135.45
03:28:58|64135.45
03:28:59|64139.99
03:29:01|64140.
03:29:01|64139.99
03:29:02|64139.99
03:29:03|64139.99
03:29:05|64139.99
03:29:05|64140.
03:29:07|64140.
03:29:08|64147.99
03:29:08|64149.81
03:29:09|64149.99
03:29:11|64149.99
03:29:12|64160.
03:29:13|64162.
03:29:14|64164.
03:29:15|64164.
03:29:16|64163.99
03:29:17|64163.99
03:29:18|64163.98
03:29:19|64163.94
03:29:20|64163.95
03:29:21|64163.95
03:29:22|64163.95
03:29:23|64151.61
03:29:24|64151.62
03:29:25|64150.01
03:29:26|64150.
03:29:27|64150.01
03:29:28|64150.
03:29:29|64150.
03:29:30|64150.01
03:29:31|64150.
03:29:32|64150.
03:29:34|64150.71
03:29:35|64153.85
03:29:36|64153.85
03:29:38|64153.85
03:29:39|64150.01
03:29:40|64150.01
03:29:41|64150.
03:29:42|64153.41
03:29:43|64165.4
03:29:44|64169.99
03:29:45|64169.99
03:29:46|64184.37
03:29:48|64194.48
03:29:49|64195.27
03:29:50|64199.98
03:29:51|64199.98
03:29:52|64199.99
03:29:53|64199.98
03:29:54|64199.99
03:29:55|64199.99
03:29:56|64199.98
03:29:57|64199.98
03:29:57|64199.98
03:29:59|64199.99
03:30:00|64199.98
03:30:00|64199.99
03:30:02|64199.98
03:30:03|64199.98
03:30:04|64199.98
03:30:05|64199.99
03:30:05|64193.95
03:30:07|64193.95
03:30:07|64193.95
03:30:09|64193.96
03:30:09|64193.95
03:30:10|64193.95
03:30:12|64199.99
03:30:13|64200.
03:30:13|64199.99
03:30:14|64207.04
03:30:16|64212.
03:30:17|64212.
03:30:18|64212.
03:30:19|64212.
03:30:20|64206.06
03:30:21|64202.46
03:30:22|64201.35
03:30:23|64200.23
03:30:24|64195.27
03:30:25|64195.27
03:30:26|64195.28
03:30:27|64195.27
03:30:28|64195.27
03:30:29|64190.
03:30:30|64185.81
03:30:32|64176.51
03:30:32|64176.51
03:30:34|64156.01
03:30:35|64156.01
03:30:36|64156.01
03:30:37|64156.01
03:30:38|64144.26
03:30:39|64142.86
03:30:40|64142.86
03:30:41|64144.55
03:30:42|64149.76
03:30:43|64153.83
03:30:44|64157.99
03:30:45|64152.01
03:30:46|64148.71
03:30:47|64148.71
03:30:48|64144.55
03:30:50|64142.86
03:30:51|64142.86
03:30:52|64142.86
03:30:52|64142.86
03:30:53|64142.86
03:30:55|64142.86
03:30:56|64142.86
03:30:57|64142.86
03:30:59|64141.66
03:30:59|64131.53
03:31:00|64131.53
03:31:01|64131.53
03:31:02|64125.12
03:31:04|64125.12
03:31:04|64125.13
03:31:06|64116.
03:31:07|64113.48
03:31:07|64112.38
03:31:09|64116.
03:31:10|64116.01
03:31:11|64116.01
03:31:12|64116.
03:31:13|64116.
03:31:14|64116.01
03:31:15|64110.8
03:31:16|64110.01
03:31:17|64110.
03:31:18|64110.
03:31:19|64110.01
03:31:21|64110.
03:31:21|64110.
03:31:23|64110.01
03:31:23|64103.68
03:31:25|64103.68
03:31:25|64100.01
03:31:26|64100.
03:31:27|64100.
03:31:28|64100.
03:31:29|64100.
03:31:30|64099.
03:31:31|64099.
03:31:32|64099.
03:31:33|64099.
03:31:35|64099.01
03:31:36|64099.
03:31:36|64099.
03:31:38|64099.
03:31:39|64099.
03:31:40|64099.
03:31:41|64099.
03:31:42|64099.
03:31:43|64104.36
03:31:44|64104.36
03:31:45|64104.36
03:31:46|64109.99
03:31:47|64109.99
03:31:48|64120.
03:31:49|64129.56
03:31:50|64130.
03:31:51|64129.99
03:31:53|64131.54
03:31:54|64140.
03:31:55|64140.
03:31:56|64143.99
03:31:56|64144.
03:31:57|64145.83
03:31:59|64159.99
03:31:59|64166.31
03:32:01|64169.99
03:32:01|64166.31
03:32:03|64164.01
03:32:03|64164.
03:32:05|64164.
03:32:05|64160.
03:32:07|64159.99
03:32:07|64154.48
03:32:09|64143.96
03:32:09|64143.96
03:32:10|64143.96
03:32:11|64141.95
03:32:13|64141.95
03:32:14|64141.96
03:32:14|64141.95
03:32:15|64141.95
03:32:17|64135.44
03:32:18|64125.36
03:32:18|64125.98
03:32:19|64133.61
03:32:21|64134.32
03:32:21|64134.33
03:32:23|64134.33
03:32:24|64134.32
03:32:24|64134.33
03:32:25|64133.54
03:32:26|64128.61
03:32:27|64128.62
03:32:28|64128.61
03:32:29|64130.
03:32:30|64130.01
03:32:32|64130.01
03:32:33|64130.01
03:32:33|64130.
03:32:34|64130.
03:32:36|64120.11
03:32:37|64116.01
03:32:39|64116.
03:32:40|64116.
03:32:40|64116.01
03:32:42|64116.01
03:32:43|64122.8
03:32:43|64125.97
03:32:45|64123.26
03:32:46|64119.66
03:32:47|64119.22
03:32:48|64119.22
03:32:49|64119.22
03:32:50|64119.21
03:32:51|64119.21
03:32:52|64119.21
03:32:53|64119.21
03:32:55|64119.21
03:32:55|64119.22
03:32:56|64119.21
03:32:58|64119.21
03:32:58|64119.21
03:33:00|64119.21
03:33:01|64114.
03:33:02|64105.02
03:33:03|64105.01
03:33:04|64105.02
03:33:05|64105.02
03:33:06|64105.01
03:33:07|64105.02
03:33:08|64105.02
03:33:09|64102.23
03:33:10|64100.
03:33:11|64100.01
03:33:12|64099.
03:33:13|64099.
03:33:14|64099.01
03:33:15|64099.01
03:33:16|64099.
03:33:17|64099.
03:33:18|64099.
03:33:19|64099.01
03:33:20|64099.
03:33:21|64099.
03:33:22|64099.
03:33:23|64099.
03:33:24|64099.
03:33:25|64099.
03:33:26|64090.
03:33:27|64088.01
03:33:28|64088.01
03:33:29|64099.
03:33:30|64098.01
03:33:31|64089.28
03:33:32|64081.43
03:33:33|64080.39
03:33:34|64079.81
03:33:35|64076.01
03:33:36|64070.44
03:33:37|64070.43
03:33:39|64077.99
03:33:40|64077.99
03:33:40|64078.
03:33:41|64077.99
03:33:42|64078.
03:33:44|64078.
03:33:45|64083.99
03:33:46|64080.05
03:33:47|64077.99
03:33:48|64077.99
03:33:49|64078.
03:33:50|64078.
03:33:51|64085.7
03:33:52|64090.
03:33:53|64098.05
03:33:54|64092.21
03:33:55|64089.52
03:33:56|64089.51
03:33:57|64089.52
03:33:58|64089.52
03:33:59|64089.51
03:34:00|64089.51
03:34:01|64082.02
03:34:02|64082.02
03:34:03|64082.02
03:34:05|64081.43
03:34:05|64078.
03:34:06|64078.
03:34:08|64077.99
03:34:08|64079.57
03:34:09|64079.57
03:34:10|64085.56
03:34:11|64088.16
03:34:12|64088.16
03:34:13|64091.76
03:34:14|64095.99
03:34:15|64097.61
03:34:16|64097.61
03:34:17|64097.99
03:34:18|64097.99
03:34:19|64093.11
03:34:20|64080.
03:34:21|64080.01
03:34:22|64080.
03:34:23|64080.01
03:34:24|64080.
03:34:25|64080.
03:34:26|64080.
03:34:27|64080.01
03:34:28|64080.
03:34:29|64080.01
03:34:30|64080.01
03:34:32|64078.
03:34:32|64073.77
03:34:34|64073.76
03:34:35|64073.76
03:34:35|64072.96
03:34:36|64070.
03:34:38|64070.
03:34:40|64068.
03:34:41|64068.
03:34:41|64073.31
03:34:43|64073.3
03:34:44|64073.31
03:34:45|64073.31
03:34:46|64073.3
03:34:47|64071.08
03:34:48|64071.08
03:34:49|64070.16
03:34:50|64070.
03:34:51|64070.
03:34:52|64070.01
03:34:53|64070.
03:34:54|64070.
03:34:55|64070.
03:34:56|64070.61
03:34:57|64073.01
03:34:58|64073.01
03:34:59|64073.01
03:35:00|64073.02
03:35:01|64070.01
03:35:02|64070.
03:35:03|64070.
03:35:05|64073.29
03:35:06|64079.99
03:35:06|64083.89
03:35:07|64083.88
03:35:08|64080.
03:35:10|64079.99
03:35:10|64079.94
03:35:11|64073.12
03:35:12|64070.
03:35:13|64070.01
03:35:15|64070.01
03:35:15|64070.
03:35:16|64070.
03:35:17|64070.01
03:35:18|64070.
03:35:19|64070.01
03:35:21|64038.13
03:35:21|64022.
03:35:22|64022.01
03:35:24|64028.24
03:35:24|64039.99
03:35:25|64039.99
03:35:26|64039.99
03:35:27|64048.
03:35:29|64048.
03:35:29|64049.91
03:35:30|64067.4
03:35:31|64069.99
03:35:32|64063.39
03:35:33|64057.11
03:35:35|64056.7
03:35:35|64056.71
03:35:36|64066.11
03:35:37|64066.1
03:35:38|64067.87
03:35:40|64070.16
03:35:41|64083.99
03:35:42|64084.
03:35:43|64083.99
03:35:44|64073.76
03:35:46|64073.77
03:35:46|64073.77
03:35:48|64073.76
03:35:48|64073.76
03:35:49|64077.96
03:35:51|64084.
03:35:52|64087.95
03:35:53|64089.99
03:35:54|64089.99
03:35:55|64093.99
03:35:57|64093.99
03:35:57|64093.99
03:35:59|64093.99
03:35:59|64093.99
03:36:00|64093.99
03:36:01|64094.
03:36:02|64093.
03:36:04|64093.
03:36:04|64093.01
03:36:05|64093.02
03:36:07|64099.99
03:36:08|64109.99
03:36:08|64104.
03:36:09|64104.01
03:36:11|64096.01
03:36:12|64093.11
03:36:12|64092.99
03:36:14|64092.98
03:36:15|64092.98
03:36:15|64090.01
03:36:17|64090.01
03:36:17|64090.01
03:36:18|64090.
03:36:20|64099.86
03:36:21|64102.
03:36:22|64101.99
03:36:23|64101.99
03:36:24|64094.46
03:36:25|64093.62
03:36:26|64093.62
03:36:27|64093.62
03:36:28|64093.61
03:36:29|64093.61
03:36:30|64093.61
03:36:31|64093.61
03:36:32|64093.62
03:36:33|64093.62
03:36:34|64093.62
03:36:35|64093.61
03:36:36|64093.62
03:36:37|64093.62
03:36:38|64093.61
03:36:39|64093.61
03:36:41|64093.62
03:36:41|64093.62
03:36:43|64093.58
03:36:43|64093.57
03:36:44|64093.57
03:36:46|64093.57
03:36:47|64093.57
03:36:48|64106.
03:36:49|64106.
03:36:50|64105.99
03:36:52|64106.
03:36:53|64109.98
03:36:54|64109.99
03:36:55|64119.66
03:36:56|64119.99
03:36:57|64120.
03:36:58|64119.99
03:36:59|64121.96
03:37:00|64130.43
03:37:01|64128.
03:37:02|64118.
03:37:03|64118.01
03:37:04|64118.
03:37:05|64112.46
03:37:06|64100.31
03:37:07|64106.
03:37:08|64118.
03:37:09|64118.
03:37:10|64118.
03:37:11|64118.
03:37:13|64130.
03:37:14|64129.99
03:37:14|64128.32
03:37:15|64126.01
03:37:17|64126.01
03:37:17|64143.96
03:37:19|64150.
03:37:19|64156.
03:37:20|64156.
03:37:22|64156.
03:37:22|64152.
03:37:23|64150.11
03:37:25|64140.36
03:37:26|64136.7
03:37:27|64133.72
03:37:28|64133.72
03:37:29|64133.72
03:37:30|64133.72
03:37:31|64133.83
03:37:32|64133.83
03:37:33|64133.83
03:37:34|64151.66
03:37:35|64156.
03:37:37|64155.99
03:37:37|64156.
03:37:38|64156.
03:37:40|64156.
03:37:41|64156.
03:37:41|64156.
03:37:44|64147.37
03:37:44|64147.37
03:37:46|64147.37
03:37:47|64147.37
03:37:48|64147.37
03:37:49|64147.38
03:37:50|64147.39
03:37:51|64155.86
03:37:52|64155.86
03:37:52|64155.86
03:37:54|64155.87
03:37:55|64155.86
03:37:56|64155.86
03:37:57|64155.86
03:37:58|64155.86
03:37:59|64155.87
03:38:00|64155.87
03:38:01|64153.86
03:38:02|64155.66
03:38:03|64155.87
03:38:04|64155.86
03:38:05|64155.87
03:38:06|64155.87
03:38:07|64155.86
03:38:08|64155.87
03:38:09|64155.87
03:38:10|64155.86
03:38:11|64155.87
03:38:12|64188.62
03:38:13|64206.87
03:38:14|64218.91
03:38:15|64219.99
03:38:16|64219.99
03:38:17|64220.
03:38:18|64220.
03:38:19|64212.64
03:38:21|64212.63
03:38:22|64206.01
03:38:22|64200.
03:38:23|64190.01
03:38:24|64190.
03:38:25|64190.
03:38:27|64190.01
03:38:27|64190.01
03:38:28|64190.
03:38:29|64190.
03:38:30|64190.01
03:38:31|64190.01
03:38:32|64190.
03:38:33|64190.01
03:38:34|64190.
03:38:35|64190.01
03:38:36|64190.01
03:38:38|64190.01
03:38:39|64190.
03:38:40|64190.01
03:38:41|64194.36
03:38:42|64194.36
03:38:43|64194.35
03:38:45|64194.35
03:38:45|64200.
03:38:46|64200.
03:38:47|64199.99
03:38:49|64200.
03:38:50|64198.41
03:38:51|64198.02
03:38:52|64190.01
03:38:53|64190.01
03:38:54|64190.01
03:38:55|64190.
03:38:56|64188.62
03:38:57|64184.
03:38:58|64170.
03:38:59|64168.02
03:39:00|64168.01
03:39:01|64166.11
03:39:02|64166.11
03:39:03|64166.11
03:39:04|64166.11
03:39:05|64166.08
03:39:06|64164.61
03:39:07|64164.6
03:39:08|64164.6
03:39:09|64162.02
03:39:10|64162.02
03:39:11|64162.02
03:39:13|64162.02
03:39:13|64162.01
03:39:15|64162.02
03:39:15|64160.16
03:39:17|64160.
03:39:18|64160.
03:39:18|64160.01
03:39:19|64160.01
03:39:21|64160.01
03:39:21|64160.
03:39:23|64160.01
03:39:23|64151.61
03:39:25|64151.61
03:39:25|64151.61
03:39:27|64150.26
03:39:27|64150.26
03:39:28|64150.
03:39:30|64150.
03:39:30|64150.
03:39:32|64150.
03:39:32|64150.
03:39:34|64142.92
03:39:35|64141.21
03:39:35|64140.
03:39:36|64132.29
03:39:38|64130.
03:39:38|64130.01
03:39:40|64130.01
03:39:40|64134.95
03:39:41|64134.95
03:39:43|64134.96
03:39:45|64134.95
03:39:46|64134.95
03:39:46|64134.95
03:39:47|64134.96
03:39:49|64134.95
03:39:50|64134.96
03:39:51|64134.96
03:39:52|64134.95
03:39:52|64134.95
03:39:53|64134.95
03:39:55|64134.95
03:39:55|64134.95
03:39:56|64134.95
03:39:58|64134.95
03:39:58|64134.95
03:40:00|64134.95
03:40:00|64134.95
03:40:01|64134.95
03:40:03|64134.95
03:40:04|64130.01
03:40:06|64130.01
03:40:06|64125.37
03:40:07|64125.37
03:40:08|64125.36
03:40:09|64125.36
03:40:10|64125.37
03:40:11|64125.36
03:40:13|64125.36
03:40:13|64125.36
03:40:15|64125.37
03:40:15|64125.37
03:40:18|64125.37
03:40:18|64125.37
03:40:20|64125.37
03:40:21|64125.37
03:40:22|64125.36
03:40:23|64125.37
03:40:24|64125.36
03:40:25|64125.37
03:40:26|64127.99
03:40:27|64127.99
03:40:28|64127.99
03:40:29|64128.
03:40:30|64136.28
03:40:31|64139.98
03:40:32|64139.98
03:40:33|64139.99
03:40:34|64134.06
03:40:35|64133.17
03:40:36|64133.17
03:40:37|64133.17
03:40:38|64133.16
03:40:39|64133.17
03:40:40|64133.17
03:40:41|64133.17
03:40:42|64133.16
03:40:43|64139.91
03:40:45|64139.99
03:40:46|64140.
03:40:47|64134.96
03:40:48|64134.95
03:40:49|64134.95
03:40:50|64128.45
03:40:51|64128.45
03:40:52|64128.44
03:40:53|64128.45
03:40:54|64121.25
03:40:55|64120.
03:40:57|64120.01
03:40:58|64120.
03:40:58|64120.01
03:41:00|64120.01
03:41:00|64120.01
03:41:02|64120.01
03:41:03|64120.
03:41:04|64117.3
03:41:04|64117.31
03:41:06|64117.31
03:41:07|64117.3
03:41:08|64117.3
03:41:08|64117.3
03:41:10|64117.3
03:41:10|64117.3
03:41:12|64117.3
03:41:13|64117.3
03:41:14|64115.61
03:41:15|64113.34
03:41:15|64110.
03:41:17|64100.
03:41:18|64100.
03:41:19|64099.76
03:41:20|64098.92
03:41:21|64098.92
03:41:22|64098.92
03:41:23|64086.36
03:41:24|64086.37
03:41:25|64086.37
03:41:26|64086.37
03:41:27|64093.24
03:41:28|64093.23
03:41:29|64093.24
03:41:30|64093.24
03:41:31|64093.24
03:41:32|64093.24
03:41:33|64093.24
03:41:34|64093.23
03:41:35|64093.23
03:41:36|64093.23
03:41:37|64093.23
03:41:38|64093.24
03:41:39|64093.23
03:41:40|64093.24
03:41:41|64107.99
03:41:42|64109.99
03:41:43|64110.
03:41:45|64110.
03:41:46|64110.
03:41:47|64109.99
03:41:48|64109.99
03:41:50|64110.
03:41:51|64109.99
03:41:51|64110.
03:41:53|64110.
03:41:54|64110.
03:41:55|64110.
03:41:56|64104.
03:41:57|64104.01
03:41:58|64104.01
03:41:59|64104.01
03:42:00|64104.01
03:42:01|64104.
03:42:02|64104.01
03:42:03|64098.
03:42:04|64093.24
03:42:05|64093.23
03:42:06|64090.41
03:42:07|64090.01
03:42:08|64090.01
03:42:09|64090.01
03:42:11|64090.01
03:42:11|64090.
03:42:12|64090.01
03:42:13|64089.99
03:42:15|64060.
03:42:15|64060.
03:42:16|64060.
03:42:17|64060.
03:42:19|64060.01
03:42:19|64060.01
03:42:20|64069.99
03:42:21|64069.99
03:42:22|64073.76
03:42:24|64073.98
03:42:24|64073.99
03:42:26|64073.98
03:42:27|64073.98
03:42:28|64073.98
03:42:29|64073.99
03:42:30|64060.02
03:42:31|64060.02
03:42:32|64060.01
03:42:34|64051.26
03:42:34|64051.26
03:42:35|64051.27
03:42:36|64051.27
03:42:37|64050.
03:42:39|64050.
03:42:39|64050.01
03:42:41|64050.
03:42:42|64050.01
03:42:42|64050.
03:42:44|64050.01
03:42:45|64056.65
03:42:47|64058.
03:42:48|64057.99
03:42:49|64058.
03:42:50|64057.99
03:42:51|64058.
03:42:52|64058.
03:42:53|64058.
03:42:54|64058.
03:42:55|64057.99
03:42:56|64058.
03:42:57|64057.99
03:42:58|64057.99
03:42:59|64058.
03:43:00|64058.
03:43:01|64057.99
03:43:02|64058.
03:43:03|64057.99
03:43:04|64058.
03:43:05|64058.
03:43:06|64060.26
03:43:07|64060.25
03:43:08|64060.26
03:43:09|64060.26
03:43:10|64060.25
03:43:11|64069.92
03:43:12|64069.92
03:43:13|64077.36
03:43:15|64077.35
03:43:15|64077.36
03:43:16|64077.36
03:43:18|64077.36
03:43:18|64077.04
03:43:19|64066.2
03:43:20|64066.21
03:43:21|64066.2
03:43:22|64060.26
03:43:23|64060.27
03:43:25|64060.26
03:43:25|64060.27
03:43:26|64060.27
03:43:28|64060.26
03:43:28|64060.26
03:43:29|64061.61
03:43:30|64068.
03:43:32|64069.99
03:43:33|64070.
03:43:33|64073.68
03:43:34|64078.
03:43:36|64079.61
03:43:36|64079.61
03:43:37|64071.06
03:43:39|64067.19
03:43:39|64067.17
03:43:40|64067.17
03:43:42|64067.15
03:43:43|64067.01
03:43:43|64066.72
03:43:44|64062.96
03:43:45|64062.51
03:43:48|64062.51
03:43:48|64057.98
03:43:49|64057.99
03:43:51|64057.99
03:43:52|64057.99
03:43:53|64057.99
03:43:53|64057.98
03:43:55|64057.98
03:43:55|64054.
03:43:56|64054.01
03:43:58|64054.
03:43:59|64054.
03:44:00|64054.
03:44:01|64054.01
03:44:02|64054.
03:44:03|64054.
03:44:04|64054.01
03:44:05|64054.01
03:44:07|64054.01
03:44:08|64054.
03:44:08|64054.
03:44:09|64054.01
03:44:10|64054.
03:44:11|64054.
03:44:12|64054.
03:44:13|64054.
03:44:15|64054.01
03:44:15|64054.01
03:44:16|64054.01
03:44:17|64054.
03:44:19|64054.
03:44:19|64054.
03:44:21|64054.
03:44:22|64054.
03:44:23|64054.
03:44:23|64054.01
03:44:25|64054.
03:44:25|64054.
03:44:27|64062.1
03:44:28|64069.99
03:44:29|64070.
03:44:30|64067.19
03:44:31|64060.26
03:44:32|64056.67
03:44:33|64056.66
03:44:34|64056.66
03:44:35|64056.66
03:44:36|64056.66
03:44:37|64056.66
03:44:38|64056.66
03:44:39|64056.66
03:44:40|64056.67
03:44:41|64056.66
03:44:42|64056.66
03:44:43|64056.66
03:44:44|64056.66
03:44:45|64056.67
03:44:46|64048.11
03:44:47|64048.42
03:44:49|64048.42
03:44:50|64048.42
03:44:51|64048.43
03:44:52|64052.16
03:44:53|64052.16
03:44:54|64052.5
03:44:55|64055.99
03:44:56|64055.99
03:44:57|64055.98
03:44:58|64055.99
03:44:59|64055.99
03:45:01|64055.98
03:45:02|64055.98
03:45:03|64060.7
03:45:03|64065.99
03:45:04|64065.99
03:45:06|64052.5
03:45:06|64052.5
03:45:07|64052.5
03:45:09|64052.51
03:45:10|64052.51
03:45:11|64040.01
03:45:12|64040.01
03:45:13|64036.41
03:45:14|64030.
03:45:15|64037.84
03:45:16|64052.51
03:45:17|64060.
03:45:18|64060.
03:45:19|64063.99
03:45:20|64066.11
03:45:21|64073.74
03:45:22|64076.45
03:45:23|64076.45
03:45:24|64070.02
03:45:25|64070.01
03:45:26|64070.02
03:45:27|64070.01
03:45:28|64070.01
03:45:29|64070.01
03:45:30|64070.01
03:45:31|64070.01
03:45:32|64070.01
03:45:33|64070.02
03:45:34|64070.01
03:45:35|64071.88
03:45:36|64071.87
03:45:37|64073.73
03:45:38|64079.8
03:45:39|64079.99
03:45:40|64080.
03:45:41|64080.
03:45:42|64079.99
03:45:43|64079.99
03:45:44|64079.99
03:45:45|64079.99
03:45:46|64080.
03:45:47|64079.99
03:45:48|64079.99
03:45:49|64079.99
03:45:50|64080.
03:45:51|64086.81
03:45:53|64093.99
03:45:53|64094.
03:45:55|64094.
03:45:56|64094.
03:45:57|64094.
03:45:58|64094.
03:45:59|64094.
03:46:00|64093.99
03:46:01|64093.99
03:46:02|64093.99
03:46:03|64093.99
03:46:04|64094.
03:46:05|64093.99
03:46:06|64094.
03:46:07|64094.
03:46:08|64093.99
03:46:09|64094.
03:46:10|64094.
03:46:12|64093.99
03:46:12|64093.99
03:46:13|64100.
03:46:14|64100.
03:46:15|64099.99
03:46:16|64095.08
03:46:17|64093.95
03:46:18|64082.72
03:46:19|64080.
03:46:20|64070.01
03:46:21|64064.32
03:46:22|64063.84
03:46:23|64060.01
03:46:24|64060.01
03:46:25|64060.01
03:46:27|64056.
03:46:27|64056.
03:46:28|64055.56
03:46:30|64055.57
03:46:31|64054.
03:46:32|64054.
03:46:33|64054.01
03:46:34|64054.01
03:46:35|64055.57
03:46:36|64065.99
03:46:37|64066.
03:46:38|64064.
03:46:39|64064.
03:46:40|64062.06
03:46:41|64058.
03:46:42|64058.
03:46:43|64058.
03:46:44|64058.
03:46:45|64058.
03:46:46|64058.
03:46:47|64058.
03:46:48|64058.
03:46:49|64058.
03:46:50|64058.
03:46:51|64058.
03:46:52|64058.
03:46:53|64058.
03:46:54|64068.32
03:46:56|64069.71
03:46:57|64069.99
03:46:57|64071.06
03:46:58|64071.3
03:47:00|64071.3
03:47:01|64071.29
03:47:02|64071.29
03:47:02|64071.29
03:47:04|64077.81
03:47:05|64079.99
03:47:05|64080.
03:47:06|64080.
03:47:08|64081.98
03:47:08|64081.98
03:47:09|64085.99
03:47:11|64088.
03:47:11|64089.14
03:47:13|64099.34
03:47:13|64099.94
03:47:14|64099.99
03:47:15|64110.
03:47:17|64116.06
03:47:18|64116.34
03:47:18|64116.34
03:47:20|64116.34
03:47:20|64113.66
03:47:21|64108.
03:47:23|64108.
03:47:24|64108.
03:47:24|64108.01
03:47:25|64108.
03:47:27|64108.
03:47:27|64108.01
03:47:29|64105.2
03:47:29|64102.6
03:47:30|64097.61
03:47:32|64097.42
03:47:32|64097.41
03:47:34|64097.41
03:47:34|64101.66
03:47:36|64113.81
03:47:36|64114.
03:47:38|64119.99
03:47:38|64122.
03:47:39|64125.05
03:47:41|64125.06
03:47:42|64125.05
03:47:43|64125.06
03:47:44|64125.05
03:47:45|64125.06
03:47:45|64125.06
03:47:46|64125.06
03:47:48|64125.06
03:47:49|64125.06
03:47:50|64129.05
03:47:52|64133.99
03:47:53|64133.99
03:47:53|64133.99
03:47:54|64133.99
03:47:56|64134.51
03:47:57|64137.21
03:47:58|64139.75
03:47:59|64139.75
03:48:00|64139.74
03:48:01|64139.75
03:48:02|64139.74
03:48:03|64138.
03:48:04|64138.
03:48:05|64134.51
03:48:06|64134.51
03:48:07|64134.51
03:48:08|64134.51
03:48:09|64128.
03:48:10|64128.
03:48:11|64128.
03:48:12|64128.
03:48:13|64128.
03:48:14|64128.
03:48:15|64128.
03:48:16|64128.01
03:48:17|64128.
03:48:18|64128.
03:48:20|64128.
03:48:20|64133.86
03:48:21|64133.98
03:48:22|64133.99
03:48:23|64133.99
03:48:24|64133.99
03:48:25|64133.98
03:48:26|64128.21
03:48:28|64126.52
03:48:28|64120.
03:48:29|64119.21
03:48:31|64119.22
03:48:31|64119.22
03:48:33|64119.21
03:48:33|64115.04
03:48:34|64115.04
03:48:35|64115.04
03:48:36|64115.04
03:48:37|64115.04
03:48:38|64115.05
03:48:39|64115.05
03:48:40|64115.04
03:48:41|64115.04
03:48:42|64115.04
03:48:43|64115.04
03:48:44|64115.04
03:48:45|64115.04
03:48:46|64115.04
03:48:47|64115.04
03:48:48|64115.04
03:48:50|64115.04
03:48:50|64115.05
03:48:52|64115.05
03:48:53|64115.04
03:48:54|64115.04
03:48:56|64120.
03:48:58|64119.99
03:48:58|64119.99
03:48:59|64119.95
03:49:01|64118.
03:49:02|64116.06
03:49:03|64116.07
03:49:04|64116.06
03:49:05|64116.06
03:49:07|64115.03
03:49:08|64115.04
03:49:09|64115.04
03:49:09|64115.03
03:49:11|64115.03
03:49:11|64115.03
03:49:12|64115.04
03:49:13|64115.03
03:49:15|64115.03
03:49:15|64115.03
03:49:17|64115.03
03:49:18|64115.03
03:49:19|64115.04
03:49:20|64115.03
03:49:21|64115.03
03:49:22|64115.03
03:49:23|64115.03
03:49:24|64115.03
03:49:25|64115.03
03:49:26|64115.03
03:49:27|64115.03
03:49:28|64115.03
03:49:30|64115.04
03:49:30|64115.03
03:49:31|64115.03
03:49:32|64115.03
03:49:33|64115.04
03:49:35|64115.03
03:49:35|64115.03
03:49:36|64115.03
03:49:37|64115.03
03:49:38|64115.03
03:49:39|64115.04
03:49:40|64115.03
03:49:41|64115.03
03:49:43|64115.03
03:49:44|64115.03
03:49:45|64111.83
03:49:46|64111.84
03:49:47|64111.83
03:49:49|64111.83
03:49:50|64111.83
03:49:50|64111.83
03:49:51|64111.84
03:49:53|64110.02
03:49:55|64110.01
03:49:56|64097.61
03:49:56|64097.42
03:49:58|64097.42
03:49:58|64097.42
03:50:00|64097.41
03:50:01|64097.41
03:50:02|64091.32
03:50:03|64091.32
03:50:04|64092.31
03:50:06|64092.3
03:50:06|64092.3
03:50:07|64092.31
03:50:09|64092.31
03:50:10|64092.3
03:50:11|64092.31
03:50:12|64098.76
03:50:13|64105.73
03:50:15|64106.
03:50:15|64106.
03:50:17|64107.99
03:50:17|64111.73
03:50:18|64113.
03:50:19|64117.81
03:50:20|64117.81
03:50:21|64117.81
03:50:22|64117.8
03:50:24|64117.8
03:50:25|64117.81
03:50:26|64117.81
03:50:26|64117.8
03:50:28|64117.8
03:50:29|64114.26
03:50:30|64112.41
03:50:31|64112.4
03:50:32|64112.4
03:50:33|64112.4
03:50:34|64112.4
03:50:35|64114.16
03:50:36|64114.17
03:50:37|64119.73
03:50:39|64129.56
03:50:39|64130.
03:50:40|64135.99
03:50:42|64135.99
03:50:42|64135.99
03:50:43|64135.99
03:50:44|64135.99
03:50:45|64135.99
03:50:46|64139.99
03:50:47|64152.81
03:50:48|64152.81
03:50:49|64152.82
03:50:50|64152.82
03:50:51|64152.82
03:50:53|64152.01
03:50:54|64148.01
03:50:55|64148.
03:50:56|64148.01
03:50:57|64148.
03:50:58|64148.
03:50:59|64148.
03:51:00|64144.01
03:51:01|64142.
03:51:02|64142.
03:51:03|64142.01
03:51:04|64142.
03:51:05|64142.
03:51:06|64142.01
03:51:07|64142.01
03:51:08|64142.
03:51:10|64142.
03:51:10|64134.
03:51:12|64134.01
03:51:13|64134.
03:51:13|64130.
03:51:15|64130.01
03:51:16|64128.21
03:51:16|64122.36
03:51:17|64120.04
03:51:18|64120.03
03:51:20|64120.03
03:51:21|64120.03
03:51:21|64116.
03:51:22|64112.87
03:51:24|64112.87
03:51:25|64112.86
03:51:26|64112.86
03:51:27|64112.86
03:51:28|64112.83
03:51:29|64112.83
03:51:30|64111.6
03:51:31|64111.61
03:51:32|64111.6
03:51:33|64111.6
03:51:34|64110.68
03:51:35|64138.79
03:51:36|64130.55
03:51:37|64130.56
03:51:38|64134.26
03:51:39|64134.26
03:51:40|64134.26
03:51:41|64134.27
03:51:42|64134.26
03:51:43|64134.26
03:51:44|64130.55
03:51:45|64130.01
03:51:46|64130.
03:51:47|64120.
03:51:48|64120.01
03:51:50|64120.
03:51:50|64114.41
03:51:51|64122.54
03:51:52|64122.53
03:51:53|64122.53
03:51:54|64122.53
03:51:56|64122.53
03:51:57|64122.53
03:51:58|64122.53
03:51:59|64122.53
03:52:00|64122.54
03:52:01|64122.54
03:52:02|64122.54
03:52:03|64122.54
03:52:04|64122.53
03:52:05|64122.53
03:52:07|64122.53
03:52:08|64122.54
03:52:08|64130.
03:52:10|64139.48
03:52:10|64139.48
03:52:11|64132.
03:52:13|64132.
03:52:13|64132.01
03:52:15|64132.01
03:52:16|64130.
03:52:17|64122.
03:52:18|64120.01
03:52:19|64120.01
03:52:20|64124.53
03:52:21|64124.53
03:52:22|64124.53
03:52:23|64124.54
03:52:24|64124.53
03:52:25|64124.53
03:52:26|64124.54
03:52:27|64115.88
03:52:28|64112.
03:52:29|64105.79
03:52:31|64102.
03:52:32|64102.
03:52:33|64102.01
03:52:34|64095.36
03:52:35|64095.37
03:52:36|64092.3
03:52:37|64092.3
03:52:38|64085.46
03:52:39|64080.01
03:52:40|64073.94
03:52:41|64065.78
03:52:42|64068.
03:52:43|64067.99
03:52:44|64068.
03:52:45|64067.99
03:52:46|64067.99
03:52:48|64069.99
03:52:48|64070.
03:52:49|64070.
03:52:50|64070.
03:52:51|64069.99
03:52:52|64078.51
03:52:53|64078.5
03:52:54|64070.93
03:52:55|64070.94
03:52:56|64070.94
03:52:58|64070.93
03:52:59|64070.93
03:52:59|64068.01
03:53:01|64068.
03:53:02|64068.
03:53:03|64073.11
03:53:04|64073.11
03:53:05|64073.12
03:53:06|64073.11
03:53:07|64073.11
03:53:08|64068.81
03:53:10|64068.81
03:53:10|64068.81
03:53:12|64068.82
03:53:12|64068.82
03:53:14|64068.81
03:53:15|64068.81
03:53:15|64068.81
03:53:16|64068.81
03:53:17|64068.81
03:53:18|64068.82
03:53:19|64068.81
03:53:20|64068.81
03:53:21|64068.81
03:53:22|64068.81
03:53:23|64068.81
03:53:24|64062.06
03:53:25|64055.76
03:53:26|64054.01
03:53:27|64051.26
03:53:28|64051.26
03:53:29|64051.26
03:53:31|64051.27
03:53:31|64050.
03:53:32|64050.
03:53:33|64048.01
03:53:34|64048.01
03:53:35|64048.
03:53:36|64048.
03:53:37|64048.
03:53:38|64045.16
03:53:39|64045.16
03:53:40|64042.69
03:53:41|64032.81
03:53:43|64036.
03:53:44|64035.99
03:53:45|64035.99
03:53:46|64036.
03:53:47|64037.53
03:53:48|64037.99
03:53:49|64038.
03:53:50|64034.
03:53:51|64034.
03:53:52|64034.
03:53:53|64041.81
03:53:54|64043.99
03:53:55|64043.99
03:53:56|64044.
03:53:57|64044.
03:53:58|64044.
03:54:00|64044.
03:54:02|64044.
03:54:02|64044.
03:54:03|64043.99
03:54:05|64043.99
03:54:06|64043.97
03:54:06|64034.62
03:54:07|64030.11
03:54:08|64030.01
03:54:09|64030.
03:54:10|64027.03
03:54:11|64027.02
03:54:13|64027.02
03:54:13|64027.02
03:54:15|64026.96
03:54:16|64024.
03:54:17|64024.
03:54:17|64024.
03:54:19|64024.
03:54:19|64023.98
03:54:20|64021.58
03:54:21|64021.58
03:54:23|64021.59
03:54:24|64021.59
03:54:25|64021.58
03:54:26|64021.58
03:54:27|64021.58
03:54:28|64021.58
03:54:29|64021.59
03:54:31|64021.58
03:54:32|64021.58
03:54:33|64029.99
03:54:34|64029.99
03:54:35|64040.
03:54:35|64053.96
03:54:36|64053.99
03:54:38|64056.24
03:54:38|64056.23
03:54:39|64056.23
03:54:40|64056.23
03:54:41|64052.
03:54:43|64048.77
03:54:43|64048.77
03:54:44|64048.77
03:54:46|64048.78
03:54:47|64048.77
03:54:47|64048.77
03:54:48|64048.78
03:54:49|64048.77
03:54:51|64059.35
03:54:51|64059.35
03:54:53|64059.35
03:54:54|64059.35
03:54:55|64059.36
03:54:55|64059.35
03:54:57|64059.35
03:54:58|64059.35
03:55:00|64059.36
03:55:01|64059.35
03:55:02|64059.36
03:55:03|64059.36
03:55:04|64059.35
03:55:06|64050.1
03:55:07|64050.09
03:55:08|64058.46
03:55:08|64059.8
03:55:09|64063.86
03:55:10|64064.
03:55:11|64063.99
03:55:12|64056.01
03:55:13|64054.01
03:55:14|64054.01
03:55:15|64054.
03:55:16|64052.
03:55:17|64050.
03:55:19|64050.
03:55:20|64049.99
03:55:20|64048.76
03:55:21|64048.76
03:55:22|64048.76
03:55:23|64048.76
03:55:24|64048.76
03:55:25|64053.96
03:55:26|64058.46
03:55:28|64062.87
03:55:28|64082.76
03:55:29|64082.75
03:55:30|64083.62
03:55:31|64094.91
03:55:32|64094.92
03:55:34|64094.92
03:55:35|64095.85
03:55:36|64095.85
03:55:37|64095.86
03:55:38|64095.85
03:55:39|64095.85
03:55:40|64094.91
03:55:41|64094.91
03:55:42|64094.07
03:55:43|64086.01
03:55:44|64086.
03:55:45|64086.
03:55:46|64085.96
03:55:47|64080.
03:55:48|64078.
03:55:49|64078.
03:55:50|64078.01
03:55:51|64078.
03:55:52|64078.
03:55:53|64078.
03:55:54|64078.
03:55:55|64078.01
03:55:56|64081.99
03:55:57|64081.99
03:55:58|64080.06
03:56:00|64080.05
03:56:00|64080.05
03:56:01|64078.33
03:56:03|64078.33
03:56:03|64078.33
03:56:05|64078.14
03:56:06|64078.
03:56:07|64069.68
03:56:08|64069.68
03:56:09|64069.68
03:56:10|64069.69
03:56:11|64066.
03:56:12|64066.
03:56:13|64064.01
03:56:14|64064.
03:56:15|64061.65
03:56:16|64054.63
03:56:18|64054.63
03:56:18|64054.62
03:56:19|64054.62
03:56:20|64054.62
03:56:21|64033.01
03:56:22|64033.01
03:56:23|64032.21
03:56:24|64037.99
03:56:25|64038.
03:56:27|64038.
03:56:27|64037.99
03:56:28|64038.
03:56:30|64037.99
03:56:30|64037.99
03:56:31|64037.99
03:56:32|64038.
03:56:34|64038.
03:56:34|64037.99
03:56:35|64037.99
03:56:36|64032.61
03:56:37|64032.62
03:56:38|64032.61
03:56:39|64030.
03:56:40|64030.
03:56:41|64030.
03:56:43|64030.
03:56:44|64030.
03:56:44|64026.
03:56:45|64026.01
03:56:46|64026.
03:56:47|64026.01
03:56:48|64026.01
03:56:49|64026.01
03:56:50|64026.
03:56:52|64026.
03:56:53|64022.83
03:56:53|64022.83
03:56:54|64022.84
03:56:55|64022.84
03:56:57|64022.82
03:56:58|64022.82
03:56:59|64022.82
03:57:01|64022.82
03:57:02|64022.83
03:57:03|64022.83
03:57:04|64022.82
03:57:04|64022.82
03:57:05|64022.79
03:57:06|64020.
03:57:07|64020.01
03:57:08|64020.
03:57:09|64020.
03:57:10|64020.01
03:57:11|64020.01
03:57:13|64020.
03:57:14|64020.01
03:57:15|64020.
03:57:15|64020.01
03:57:16|64020.01
03:57:18|64020.
03:57:19|64020.
03:57:19|64017.75
03:57:21|64010.
03:57:21|64001.
03:57:22|64006.
03:57:23|64005.99
03:57:24|64005.99
03:57:25|64006.
03:57:26|64005.99
03:57:27|64001.
03:57:29|64000.
03:57:29|64000.01
03:57:30|64000.01
03:57:32|64000.01
03:57:32|64005.99
03:57:34|64005.99
03:57:35|64005.99
03:57:36|64006.
03:57:36|64005.99
03:57:38|64005.99
03:57:39|64005.99
03:57:40|64004.22
03:57:41|64000.
03:57:42|64000.
03:57:43|64000.01
03:57:44|64000.
03:57:45|64000.01
03:57:46|64000.
03:57:47|64000.
03:57:48|64000.
03:57:49|64000.
03:57:50|64000.
03:57:51|64000.
03:57:52|64000.
03:57:53|64000.01
03:57:54|64000.
03:57:55|64000.
03:57:57|64000.01
03:57:57|64000.
03:57:58|64000.
03:57:59|64000.
03:58:00|64000.
03:58:02|63994.01
03:58:03|63995.48
03:58:04|63994.56
03:58:05|63992.31
03:58:06|63992.32
03:58:07|63992.32
03:58:08|63992.31
03:58:09|63992.31
03:58:10|63990.
03:58:12|63990.
03:58:12|63981.06
03:58:14|63980.
03:58:15|63980.
03:58:15|63980.01
03:58:16|63980.
03:58:17|63974.29
03:58:19|63974.29
03:58:20|63974.29
03:58:21|63974.29
03:58:22|63977.91
03:58:23|63983.99
03:58:24|63983.99
03:58:25|63983.99
03:58:26|63983.99
03:58:27|63984.
03:58:28|63983.99
03:58:29|63983.99
03:58:30|63978.01
03:58:32|63978.01
03:58:32|63978.
03:58:33|63981.13
03:58:34|63983.88
03:58:35|63983.87
03:58:36|63983.99
03:58:37|63983.99
03:58:39|63983.99
03:58:39|63983.99
03:58:41|63983.98
03:58:42|63983.99
03:58:43|63983.98
03:58:44|63980.
03:58:45|63980.
03:58:45|63980.
03:58:47|63976.12
03:58:48|63976.12
03:58:49|63983.97
03:58:51|63991.89
03:58:51|63991.89
03:58:52|63991.89
03:58:53|63991.89
03:58:54|64003.17
03:58:55|64003.17
03:58:56|64003.18
03:58:57|64003.18
03:58:58|64003.18
03:58:59|64003.18
03:59:00|64003.17
03:59:02|64003.17
03:59:04|63995.48
03:59:04|63990.06
03:59:05|63986.62
03:59:06|63986.63
03:59:08|63986.62
03:59:09|63986.62
03:59:10|63980.
03:59:10|63979.58
03:59:12|63979.58
03:59:12|63979.58
03:59:14|63979.59
03:59:15|63979.59
03:59:16|63979.59
03:59:17|63979.57
03:59:18|63979.58
03:59:19|63978.25
03:59:20|63978.25
03:59:21|63978.24
03:59:22|63978.24
03:59:23|63978.24
03:59:25|63978.25
03:59:26|63978.24
03:59:27|63978.24
03:59:28|63978.25
03:59:29|63978.25
03:59:30|63978.25
03:59:31|63978.24
03:59:32|63976.23
03:59:33|63973.47
03:59:34|63971.47
03:59:35|63971.47
03:59:37|63971.46
03:59:37|63971.47
03:59:38|63972.06
03:59:39|63973.66
03:59:41|63973.67
03:59:42|63973.67
03:59:42|63973.66
03:59:43|63973.66
03:59:44|63973.66
03:59:45|63973.67
03:59:47|63973.66
03:59:48|63973.66
03:59:49|63973.66
03:59:51|63973.67
03:59:52|63979.57
03:59:53|63979.57
03:59:54|63975.66
03:59:55|63975.66
03:59:55|63962.98
03:59:57|63962.97
03:59:58|63962.97
03:59:59|63962.97
04:00:00|63962.98
04:00:01|63972.
04:00:02|63972.
04:00:03|63971.99
04:00:04|63972.
04:00:05|63971.99
04:00:06|63971.99
04:00:07|63970.01
04:00:09|63970.01
04:00:09|63970.
04:00:10|63970.
04:00:11|63970.01
04:00:13|63970.
04:00:14|63975.99
04:00:15|63975.99
04:00:17|63995.48
04:00:18|63995.49
04:00:19|63995.48
04:00:19|63995.48
04:00:20|63995.48
04:00:22|63995.48
04:00:22|63995.48
04:00:24|63995.48
04:00:25|63995.48
04:00:26|63995.48
04:00:27|63995.48
04:00:28|63999.99
04:00:29|64000.
04:00:30|63999.99
04:00:31|63999.99
04:00:32|63999.99
04:00:33|63999.99
04:00:34|63999.93
04:00:35|63999.94
04:00:35|63999.93
04:00:36|63998.
04:00:38|63997.26
04:00:39|63995.49
04:00:40|63994.01
04:00:41|63994.01
04:00:42|63993.99
04:00:42|63993.98
04:00:44|63993.99
04:00:45|63993.98
04:00:46|63993.98
04:00:47|63990.44
04:00:48|63990.44
04:00:49|63990.44
04:00:50|63984.39
04:00:51|63984.38
04:00:52|63984.39
04:00:53|63984.38
04:00:54|63985.11
04:00:55|63985.11
04:00:56|63990.43
04:00:57|63990.44
04:00:58|63990.43
04:00:59|63990.43
04:01:00|63991.41
04:01:01|63991.53
04:01:02|63991.52
04:01:03|63993.98
04:01:04|63993.98
04:01:05|63990.44
04:01:06|63988.67
04:01:07|63988.67
04:01:08|63988.66
04:01:09|63986.02
04:01:10|63985.12
04:01:11|63975.26
04:01:12|63971.52
04:01:13|63970.02
04:01:14|63970.02
04:01:16|63962.98
04:01:17|63960.01
04:01:18|63960.01
04:01:19|63956.02
04:01:20|63956.01
04:01:22|63956.02
04:01:22|63974.75
04:01:23|63974.75
04:01:24|63970.35
04:01:26|63970.01
04:01:26|63970.01
04:01:27|63970.01
04:01:29|63968.9
04:01:29|63968.91
04:01:30|63968.9
04:01:31|63968.91
04:01:32|63968.9
04:01:34|63966.
04:01:35|63961.59
04:01:36|63960.02
04:01:37|63960.
04:01:38|63956.01
04:01:39|63956.01
04:01:40|63956.
04:01:41|63956.01
04:01:42|63956.01
04:01:43|63956.01
04:01:44|63957.99
04:01:45|63957.99
04:01:46|63957.99
04:01:47|63957.99
04:01:48|63956.77
04:01:49|63956.77
04:01:50|63956.77
04:01:51|63956.77
04:01:52|63956.77
04:01:53|63957.26
04:01:54|63957.27
04:01:55|63957.26
04:01:56|63960.
04:01:57|63960.
04:01:58|63959.99
04:01:59|63960.88
04:02:00|63960.89
04:02:01|63960.88
04:02:02|63960.88
04:02:03|63960.88
04:02:04|63960.89
04:02:05|63967.56
04:02:06|63969.99
04:02:07|63977.46
04:02:08|63979.99
04:02:09|63985.32
04:02:10|63985.32
04:02:11|63985.33
04:02:12|63982.
04:02:13|63974.35
04:02:14|63974.36
04:02:15|63974.35
04:02:16|63974.35
04:02:17|63974.35
04:02:18|63974.31
04:02:19|63985.3
04:02:20|63985.3
04:02:21|63987.03
04:02:22|63990.
04:02:23|63995.46
04:02:24|63995.53
04:02:25|63994.11
04:02:26|63994.01
04:02:27|63994.
04:02:28|63994.
04:02:29|63994.
04:02:31|64008.23
04:02:32|64010.
04:02:33|64010.01
04:02:34|64010.01
04:02:35|64011.66
04:02:36|64011.66
04:02:37|64011.65
04:02:38|64016.51
04:02:39|64021.1
04:02:40|64020.01
04:02:41|64020.
04:02:42|64016.01
04:02:43|64016.
04:02:44|64016.
04:02:45|64001.76
04:02:46|64001.69
04:02:47|64001.69
04:02:48|64026.81
04:02:50|64030.23
04:02:50|64028.08
04:02:51|64028.09
04:02:52|64028.09
04:02:53|64028.08
04:02:54|64028.08
04:02:55|64028.09
04:02:56|64028.09
04:02:58|64030.22
04:02:58|64030.23
04:02:59|64030.22
04:03:01|64030.22
04:03:01|64030.23
04:03:02|64030.22
04:03:03|64026.
04:03:04|64024.
04:03:05|64024.
04:03:06|64024.01
04:03:07|64024.
04:03:08|64024.01
04:03:09|64033.26
04:03:10|64033.26
04:03:12|64038.52
04:03:12|64038.52
04:03:14|64038.52
04:03:14|64038.52
04:03:16|64038.51
04:03:18|64038.52
04:03:19|64044.
04:03:20|64043.99
04:03:20|64040.
04:03:21|64033.25
04:03:23|64033.25
04:03:24|64030.
04:03:25|64024.01
04:03:26|64024.01
04:03:27|64024.01
04:03:28|64024.
04:03:29|64022.01
04:03:30|64020.36
04:03:31|64016.1
04:03:33|64016.1
04:03:33|64016.1
04:03:34|64015.27
04:03:35|64012.
04:03:36|64010.31
04:03:38|64021.99
04:03:39|64021.99
04:03:40|64021.99
04:03:41|64018.41
04:03:42|64018.01
04:03:44|64018.01
04:03:44|64012.23
04:03:45|64012.
04:03:46|64012.
04:03:47|64023.99
04:03:48|64028.53
04:03:49|64028.53
04:03:51|64028.54
04:03:51|64029.99
04:03:52|64040.22
04:03:53|64040.23
04:03:54|64035.52
04:03:55|64034.
04:03:56|64034.
04:03:57|64034.
04:03:58|64034.
04:03:59|64034.01
04:04:00|64034.
04:04:01|64034.01
04:04:02|64034.01
04:04:04|64033.99
04:04:04|64033.98
04:04:06|64033.99
04:04:06|64033.98
04:04:07|64033.99
04:04:08|64033.99
04:04:09|64033.99
04:04:10|64033.99
04:04:12|64033.99
04:04:13|64041.99
04:04:13|64041.99
04:04:14|64041.99
04:04:15|64038.21
04:04:17|64038.
04:04:18|64038.01
04:04:19|64038.01
04:04:21|64038.01
04:04:22|64038.01
04:04:23|64038.
04:04:23|64040.01
04:04:24|64040.
04:04:26|64040.01
04:04:26|64040.01
04:04:28|64040.
04:04:29|64041.02
04:04:30|64041.03
04:04:31|64052.55
04:04:32|64052.55
04:04:33|64052.54
04:04:34|64041.51
04:04:35|64041.52
04:04:36|64041.52
04:04:37|64041.51
04:04:38|64041.51
04:04:39|64039.32
04:04:41|64039.29
04:04:41|64038.
04:04:42|64036.01
04:04:43|64036.01
04:04:44|64036.01
04:04:46|64036.
04:04:46|64036.
04:04:47|64036.01
04:04:48|64036.
04:04:50|64036.
04:04:51|64036.
04:04:51|64036.01
04:04:53|64036.01
04:04:53|64036.
04:04:54|64036.01
04:04:56|64036.01
04:04:57|64036.
04:04:58|64036.01
04:04:58|64036.
04:04:59|64036.
04:05:01|64036.01
04:05:01|64036.01
04:05:03|64036.01
04:05:03|64049.99
04:05:05|64049.99
04:05:05|64049.99
04:05:06|64049.99
04:05:07|64050.
04:05:09|64050.
04:05:09|64050.
04:05:10|64050.
04:05:12|64049.99
04:05:12|64050.
04:05:14|64049.99
04:05:14|64050.
04:05:15|64051.26
04:05:17|64052.53
04:05:17|64052.53
04:05:20|64052.53
04:05:21|64052.54
04:05:22|64069.8
04:05:22|64069.8
04:05:23|64075.56
04:05:24|64075.61
04:05:25|64077.97
04:05:26|64077.98
04:05:28|64077.97
04:05:29|64068.01
04:05:30|64064.01
04:05:31|64064.
04:05:32|64070.
04:05:33|64070.
04:05:34|64070.
04:05:35|64070.
04:05:36|64070.
04:05:37|64066.11
04:05:38|64066.01
04:05:39|64066.
04:05:40|64062.57
04:05:41|64062.57
04:05:42|64062.58
04:05:43|64062.57
04:05:44|64062.58
04:05:45|64066.02
04:05:46|64066.02
04:05:47|64066.02
04:05:48|64069.6
04:05:50|64070.61
04:05:50|64073.99
04:05:52|64074.
04:05:52|64078.7
04:05:53|64078.7
04:05:55|64078.7
04:05:56|64078.7
04:05:57|64078.71
04:05:57|64078.71
04:05:58|64078.71
04:06:00|64078.7
04:06:00|64078.7
04:06:01|64078.71
04:06:03|64078.7
04:06:04|64078.7
04:06:04|64078.7
04:06:06|64078.7
04:06:07|64078.71
04:06:08|64078.71
04:06:09|64078.71
04:06:09|64078.71
04:06:11|64078.7
04:06:12|64078.71
04:06:13|64078.7
04:06:14|64075.11
04:06:14|64075.11
04:06:15|64074.51
04:06:16|64074.52
04:06:17|64074.52
04:06:19|64074.51
04:06:19|64074.51
04:06:21|64074.01
04:06:23|64074.
04:06:23|64074.
04:06:24|64074.
04:06:25|64074.
04:06:26|64074.01
04:06:28|64074.
04:06:29|64074.
04:06:29|64074.01
04:06:31|64074.01
04:06:31|64074.
04:06:34|64074.
04:06:35|64074.
04:06:36|64074.
04:06:36|64074.01
04:06:37|64074.
04:06:38|64074.
04:06:39|64074.
04:06:40|64074.
04:06:42|64059.72
04:06:42|64059.72
04:06:43|64059.71
04:06:44|64059.71
04:06:45|64059.71
04:06:46|64059.71
04:06:47|64059.72
04:06:48|64059.72
04:06:49|64059.72
04:06:50|64059.72
04:06:52|64059.72
04:06:53|64059.71
04:06:54|64059.71
04:06:54|64059.71
04:06:55|64059.71
04:06:56|64059.72
04:06:57|64058.83
04:06:59|64058.79
04:06:59|64058.79
04:07:00|64054.05
04:07:01|64069.99
04:07:02|64071.51
04:07:03|64071.69
04:07:04|64076.31
04:07:05|64076.31
04:07:07|64076.32
04:07:08|64076.31
04:07:09|64076.31
04:07:10|64079.99
04:07:10|64079.99
04:07:11|64081.86
04:07:12|64099.99
04:07:14|64099.99
04:07:15|64109.67
04:07:15|64109.66
04:07:17|64109.66
04:07:18|64109.67
04:07:19|64109.66
04:07:21|64109.66
04:07:22|64109.66
04:07:24|64109.66
04:07:24|64109.66
04:07:25|64109.66
04:07:27|64109.67
04:07:28|64109.66
04:07:29|64109.66
04:07:30|64109.66
04:07:31|64109.67
04:07:32|64109.67
04:07:33|64109.66
04:07:34|64109.67
04:07:35|64109.66
04:07:36|64109.66
04:07:37|64109.66
04:07:38|64109.67
04:07:39|64109.66
04:07:40|64109.67
04:07:41|64109.66
04:07:42|64109.67
04:07:43|64109.66
04:07:44|64109.67
04:07:45|64109.67
04:07:46|64109.66
04:07:47|64109.66
04:07:48|64109.66
04:07:49|64109.66
04:07:50|64109.67
04:07:51|64109.67
04:07:52|64109.67
04:07:53|64109.66
04:07:54|64109.99
04:07:55|64110.
04:07:56|64109.99
04:07:57|64109.99
04:07:59|64110.
04:07:59|64110.
04:08:00|64109.99
04:08:01|64110.
04:08:03|64110.
04:08:04|64110.
04:08:04|64110.
04:08:05|64110.
04:08:06|64110.
04:08:07|64118.28
04:08:08|64124.4
04:08:09|64124.41
04:08:10|64124.41
04:08:12|64124.41
04:08:12|64124.4
04:08:13|64124.4
04:08:15|64132.74
04:08:15|64132.74
04:08:16|64132.75
04:08:17|64132.75
04:08:18|64132.74
04:08:19|64132.75
04:08:20|64132.74
04:08:22|64131.03
04:08:23|64131.03
04:08:24|64126.41
04:08:25|64124.
04:08:26|64124.01
04:08:27|64124.01
04:08:28|64124.01
04:08:29|64124.01
04:08:30|64124.
04:08:31|64124.01
04:08:33|64124.01
04:08:33|64124.
04:08:34|64124.01
04:08:35|64124.
04:08:37|64124.
04:08:38|64124.01
04:08:39|64124.01
04:08:40|64124.01
04:08:41|64124.01
04:08:41|64124.01
04:08:43|64124.01
04:08:44|64124.01
04:08:45|64124.01
04:08:46|64124.01
04:08:47|64124.01
04:08:48|64124.
04:08:50|64124.01
04:08:50|64164.79
04:08:51|64162.43
04:08:53|64162.44
04:08:54|64152.
04:08:54|64152.
04:08:56|64152.01
04:08:56|64162.43
04:08:57|64162.43
04:08:58|64162.43
04:09:00|64158.
04:09:00|64156.57
04:09:01|64156.57
04:09:02|64150.
04:09:03|64150.
04:09:04|64150.01
04:09:05|64150.01
04:09:06|64150.01
04:09:07|64150.
04:09:08|64148.01
04:09:09|64148.01
04:09:10|64146.21
04:09:11|64146.01
04:09:12|64131.12
04:09:13|64131.39
04:09:14|64134.05
04:09:15|64134.05
04:09:16|64140.
04:09:17|64140.
04:09:18|64140.
04:09:19|64139.99
04:09:20|64139.99
04:09:21|64139.99
04:09:23|64140.
04:09:24|64140.
04:09:25|64139.99
04:09:26|64140.
04:09:28|64140.
04:09:29|64139.99
04:09:29|64139.99
04:09:31|64140.
04:09:31|64140.
04:09:33|64140.01
04:09:34|64140.01
04:09:34|64140.02
04:09:35|64142.59
04:09:36|64142.6
04:09:37|64142.6
04:09:38|64142.6
04:09:39|64146.66
04:09:40|64147.09
04:09:42|64147.1
04:09:43|64147.1
04:09:43|64147.09
04:09:45|64147.09
04:09:46|64147.09
04:09:47|64147.1
04:09:48|64147.1
04:09:49|64147.09
04:09:50|64147.09
04:09:50|64144.
04:09:52|64144.
04:09:53|64144.01
04:09:54|64144.01
04:09:54|64144.01
04:09:55|64144.01
04:09:56|64144.
04:09:58|64144.
04:09:59|64144.
04:09:59|64144.
04:10:01|64144.
04:10:02|64142.61
04:10:03|64142.59
04:10:04|64142.59
04:10:05|64142.6
04:10:06|64142.59
04:10:07|64142.59
04:10:08|64136.01
04:10:09|64136.01
04:10:10|64136.01
04:10:11|64136.
04:10:12|64136.01
04:10:13|64132.01
04:10:14|64132.
04:10:15|64132.01
04:10:16|64132.
04:10:17|64132.01
04:10:18|64132.01
04:10:19|64132.
04:10:20|64142.15
04:10:21|64142.15
04:10:22|64142.15
04:10:23|64142.15
04:10:24|64142.15
04:10:25|64142.15
04:10:26|64142.16
04:10:27|64134.56
04:10:28|64134.38
04:10:29|64134.39
04:10:30|64132.76
04:10:31|64130.61
04:10:33|64126.
04:10:33|64122.
04:10:35|64121.08
04:10:36|64121.08
04:10:36|64117.87
04:10:38|64117.06
04:10:39|64117.07
04:10:39|64117.07
04:10:41|64111.52
04:10:42|64111.51
04:10:43|64111.5
04:10:44|64110.
04:10:44|64110.
04:10:45|64110.01
04:10:47|64110.02
04:10:48|64110.6
04:10:49|64110.6
04:10:50|64110.6
04:10:51|64110.6
04:10:52|64110.59
04:10:53|64110.59
04:10:54|64126.85
04:10:55|64126.85
04:10:56|64126.86
04:10:57|64126.85
04:10:58|64126.86
04:10:59|64126.85
04:11:00|64126.85
04:11:01|64124.
04:11:02|64118.
04:11:03|64117.88
04:11:05|64110.4
04:11:05|64110.4
04:11:06|64110.41
04:11:07|64103.84
04:11:08|64103.84
04:11:09|64103.84
04:11:10|64100.32
04:11:12|64100.32
04:11:12|64100.31
04:11:13|64100.32
04:11:14|64090.94
04:11:15|64090.93
04:11:16|64090.93
04:11:17|64090.93
04:11:18|64090.94
04:11:19|64090.94
04:11:20|64090.94
04:11:21|64090.93
04:11:22|64090.93
04:11:24|64090.93
04:11:26|64088.06
04:11:27|64086.
04:11:27|64086.01
04:11:29|64086.01
04:11:29|64086.
04:11:31|64086.
04:11:32|64086.01
04:11:33|64086.
04:11:34|64086.01
04:11:35|64089.51
04:11:36|64089.51
04:11:37|64089.51
04:11:38|64089.51
04:11:39|64089.51
04:11:40|64089.51
04:11:41|64089.52
04:11:42|64089.51
04:11:43|64089.51
04:11:44|64089.52
04:11:45|64097.61
04:11:46|64097.99
04:11:47|64097.99
04:11:48|64097.99
04:11:49|64098.
04:11:50|64098.
04:11:51|64098.
04:11:52|64098.
04:11:53|64098.
04:11:54|64098.
04:11:55|64097.99
04:11:56|64098.
04:11:57|64098.
04:11:58|64098.
04:11:59|64098.
04:12:00|64098.
04:12:01|64093.63
04:12:02|64093.64
04:12:03|64090.95
04:12:04|64084.01
04:12:05|64080.01
04:12:06|64080.
04:12:07|64080.
04:12:08|64080.
04:12:09|64075.44
04:12:10|64072.02
04:12:11|64072.02
04:12:12|64072.02
04:12:13|64072.02
04:12:15|64072.02
04:12:15|64072.02
04:12:16|64072.02
04:12:18|64072.03
04:12:18|64072.03
04:12:19|64072.02
04:12:20|64072.02
04:12:22|64072.02
04:12:23|64072.03
04:12:23|64072.03
04:12:24|64072.02
04:12:25|64072.02
04:12:27|64072.02
04:12:28|64072.02
04:12:29|64072.03
04:12:31|64072.03
04:12:31|64072.03
04:12:32|64072.03
04:12:33|64081.04
04:12:35|64081.03
04:12:35|64081.03
04:12:36|64081.03
04:12:37|64081.04
04:12:39|64081.03
04:12:39|64081.04
04:12:40|64081.04
04:12:42|64081.04
04:12:43|64081.03
04:12:44|64086.97
04:12:45|64094.44
04:12:46|64094.45
04:12:47|64094.45
04:12:48|64094.45
04:12:49|64094.44
04:12:50|64094.44
04:12:51|64094.44
04:12:52|64094.45
04:12:53|64094.44
04:12:54|64094.45
04:12:55|64094.45
04:12:56|64094.44
04:12:57|64094.44
04:12:58|64094.45
04:12:59|64094.45
04:13:00|64094.45
04:13:01|64094.44
04:13:02|64094.44
04:13:04|64094.45
04:13:05|64094.44
04:13:05|64094.45
04:13:06|64098.76
04:13:07|64098.76
04:13:08|64100.
04:13:09|64103.99
04:13:11|64107.26
04:13:11|64107.25
04:13:13|64107.26
04:13:13|64107.26
04:13:14|64107.25
04:13:15|64107.25
04:13:17|64107.26
04:13:17|64107.25
04:13:19|64107.26
04:13:19|64107.26
04:13:21|64107.26
04:13:21|64107.26
04:13:22|64107.25
04:13:23|64104.
04:13:25|64104.
04:13:25|64103.99
04:13:27|64100.11
04:13:28|64100.11
04:13:29|64100.11
04:13:31|64096.43
04:13:32|64096.43
04:13:32|64095.36
04:13:34|64094.44
04:13:35|64094.44
04:13:35|64094.45
04:13:36|64094.44
04:13:38|64094.44
04:13:39|64094.45
04:13:40|64081.16
04:13:41|64081.17
04:13:42|64081.17
04:13:43|64081.17
04:13:45|64081.16
04:13:45|64081.16
04:13:46|64081.17
04:13:47|64081.17
04:13:48|64081.16
04:13:50|64089.
04:13:50|64089.
04:13:51|64087.71
04:13:52|64084.01
04:13:53|64084.
04:13:55|64081.17
04:13:56|64081.16
04:13:56|64081.16
04:13:57|64081.16
04:13:58|64080.01
04:13:59|64077.
04:14:01|64077.01
04:14:01|64077.
04:14:02|64077.01
04:14:03|64077.01
04:14:04|64077.
04:14:05|64077.01
04:14:07|64077.01
04:14:07|64077.
04:14:08|64077.01
04:14:09|64077.01
04:14:11|64077.
04:14:11|64077.
04:14:12|64081.13
04:14:13|64081.13
04:14:14|64081.14
04:14:16|64081.14
04:14:17|64081.14
04:14:18|64081.13
04:14:19|64081.13
04:14:20|64081.14
04:14:22|64081.13
04:14:23|64081.13
04:14:23|64081.14
04:14:25|64092.65
04:14:26|64095.93
04:14:26|64095.93
04:14:27|64095.94
04:14:29|64112.46
04:14:30|64113.99
04:14:31|64114.
04:14:32|64114.
04:14:33|64133.09
04:14:34|64133.08
04:14:35|64133.96
04:14:36|64133.95
04:14:37|64133.95
04:14:39|64134.06
04:14:40|64142.14
04:14:41|64142.15
04:14:41|64142.15
04:14:42|64142.14
04:14:43|64142.14
04:14:44|64142.15
04:14:45|64142.15
04:14:46|64142.15
04:14:47|64142.15
04:14:49|64142.15
04:14:50|64142.14
04:14:50|64142.14
04:14:52|64142.15
04:14:52|64150.96
04:14:53|64150.96
04:14:54|64150.96
04:14:55|64148.
04:14:56|64144.41
04:14:58|64144.
04:14:59|64144.
04:15:00|64142.61
04:15:00|64142.16
04:15:01|64138.39
04:15:03|64136.
04:15:04|64130.47
04:15:05|64126.12
04:15:06|64122.27
04:15:07|64121.02
04:15:08|64121.02
04:15:09|64121.02
04:15:10|64121.01
04:15:11|64121.02
04:15:12|64121.02
04:15:13|64121.01
04:15:14|64121.01
04:15:15|64121.02
04:15:16|64121.02
04:15:17|64121.02
04:15:18|64121.01
04:15:19|64121.01
04:15:20|64121.01
04:15:21|64121.01
04:15:22|64121.02
04:15:23|64120.11
04:15:24|64118.
04:15:25|64118.01
04:15:26|64118.
04:15:27|64118.
04:15:29|64118.
04:15:30|64118.
04:15:31|64110.35
04:15:31|64110.5
04:15:33|64108.01
04:15:34|64103.
04:15:35|64101.66
04:15:36|64100.
04:15:37|64100.
04:15:38|64083.66
04:15:39|64082.
04:15:40|64082.01
04:15:41|64082.01
04:15:42|64082.
04:15:44|64082.
04:15:44|64082.01
04:15:45|64082.
04:15:46|64082.01
04:15:47|64082.01
04:15:48|64082.01
04:15:50|64082.01
04:15:51|64082.01
04:15:52|64082.01
04:15:53|64082.01
04:15:54|64082.01
04:15:55|64082.01
04:15:56|64082.01
04:15:57|64082.01
04:15:58|64082.01
04:15:59|64082.01
04:15:59|64082.
04:16:01|64082.01
04:16:01|64082.01
04:16:02|64082.01
04:16:03|64082.01
04:16:04|64086.
04:16:06|64085.99
04:16:07|64092.36
04:16:08|64097.99
04:16:08|64097.99
04:16:09|64097.99
04:16:11|64098.
04:16:11|64097.99
04:16:13|64097.99
04:16:13|64098.
04:16:15|64092.21
04:16:15|64092.01
04:16:17|64092.
04:16:17|64092.
04:16:18|64092.01
04:16:19|64092.01
04:16:21|64092.01
04:16:22|64092.01
04:16:22|64092.
04:16:24|64092.
04:16:25|64092.01
04:16:26|64092.01
04:16:27|64092.
04:16:27|64092.
04:16:28|64092.01
04:16:31|64092.01
04:16:32|64092.
04:16:33|64088.01
04:16:34|64088.
04:16:36|64088.
04:16:36|64088.
04:16:38|64088.
04:16:39|64088.
04:16:40|64088.
04:16:41|64088.
04:16:42|64088.
04:16:43|64088.
04:16:44|64088.
04:16:45|64088.
04:16:46|64088.
04:16:47|64088.01
04:16:48|64088.06
04:16:49|64092.
04:16:50|64092.
04:16:52|64092.
04:16:52|64092.
04:16:53|64092.
04:16:55|64092.
04:16:56|64092.
04:16:57|64092.
04:16:58|64092.01
04:16:59|64092.
04:17:00|64092.01
04:17:01|64092.01
04:17:02|64092.
04:17:03|64092.
04:17:04|64088.01
04:17:05|64088.01
04:17:06|64088.
04:17:07|64088.
04:17:08|64088.01
04:17:09|64088.01
04:17:10|64088.01
04:17:11|64088.
04:17:12|64088.01
04:17:13|64088.
04:17:14|64088.01
04:17:15|64088.
04:17:16|64088.01
04:17:17|64088.01
04:17:18|64088.01
04:17:19|64088.
04:17:20|64088.
04:17:21|64088.
04:17:22|64088.
04:17:23|64087.98
04:17:24|64087.96
04:17:25|64082.01
04:17:26|64082.
04:17:27|64082.
04:17:28|64080.22
04:17:29|64080.
04:17:30|64080.
04:17:32|64077.32
04:17:32|64075.11
04:17:34|64072.5
04:17:34|64072.51
04:17:35|64067.27
04:17:37|64067.28
04:17:38|64067.28
04:17:38|64067.27
04:17:39|64067.28
04:17:40|64067.28
04:17:42|64067.28
04:17:43|64067.27
04:17:44|64067.27
04:17:45|64071.96
04:17:46|64073.99
04:17:47|64074.
04:17:49|64074.
04:17:50|64074.
04:17:50|64074.
04:17:52|64074.
04:17:52|64073.99
04:17:53|64073.99
04:17:54|64074.
04:17:55|64073.99
04:17:56|64073.99
04:17:57|64073.99
04:17:59|64074.
04:18:00|64074.
04:18:00|64073.99
04:18:02|64074.
04:18:02|64073.99
04:18:03|64074.
04:18:05|64074.
04:18:05|64073.99
04:18:06|64073.99
04:18:08|64074.
04:18:08|64073.99
04:18:09|64073.99
04:18:10|64073.99
04:18:12|64073.99
04:18:13|64073.99
04:18:14|64074.
04:18:15|64074.66
04:18:16|64079.99
04:18:16|64079.99
04:18:18|64087.95
04:18:18|64090.
04:18:20|64089.99
04:18:21|64089.99
04:18:22|64089.99
04:18:22|64089.99
04:18:24|64090.
04:18:24|64090.
04:18:26|64089.99
04:18:27|64081.87
04:18:28|64081.86
04:18:29|64081.84
04:18:30|64081.84
04:18:31|64081.84
04:18:33|64076.25
04:18:34|64076.25
04:18:35|64076.25
04:18:36|64073.49
04:18:37|64073.46
04:18:38|64073.47
04:18:39|64073.46
04:18:40|64073.46
04:18:41|64073.46
04:18:42|64073.46
04:18:43|64073.47
04:18:44|64073.47
04:18:45|64073.47
04:18:46|64073.46
04:18:47|64073.47
04:18:49|64073.47
04:18:50|64076.25
04:18:50|64088.58
04:18:51|64088.58
04:18:52|64088.58
04:18:54|64088.58
04:18:55|64088.58
04:18:56|64088.57
04:18:56|64088.58
04:18:58|64088.58
04:18:59|64088.57
04:19:00|64088.57
04:19:01|64088.57
04:19:02|64088.57
04:19:03|64088.57
04:19:04|64088.58
04:19:05|64088.58
04:19:06|64088.58
04:19:07|64088.58
04:19:08|64088.58
04:19:09|64088.57
04:19:10|64088.58
04:19:11|64088.58
04:19:12|64088.58
04:19:13|64097.61
04:19:14|64097.99
04:19:15|64097.99
04:19:16|64097.99
04:19:17|64097.99
04:19:18|64092.
04:19:19|64092.
04:19:20|64092.
04:19:21|64092.01
04:19:22|64092.01
04:19:23|64080.
04:19:24|64080.
04:19:25|64080.01
04:19:26|64080.01
04:19:27|64081.84
04:19:28|64081.84
04:19:29|64081.84
04:19:30|64081.84
04:19:31|64081.84
04:19:32|64081.84
04:19:34|64081.84
04:19:35|64081.85
04:19:35|64081.85
04:19:37|64081.84
04:19:37|64081.85
04:19:39|64081.84
04:19:39|64081.85
04:19:41|64080.01
04:19:42|64080.
04:19:42|64080.01
04:19:44|64080.
04:19:45|64080.
04:19:46|64080.
04:19:47|64080.
04:19:48|64080.
04:19:49|64080.
04:19:49|64080.
04:19:51|64080.
04:19:52|64080.
04:19:53|64080.01
04:19:54|64080.
04:19:55|64080.
04:19:57|64080.
04:19:57|64080.
04:19:58|64080.01
04:20:00|64080.
04:20:00|64080.
04:20:02|64080.01
04:20:02|64064.98
04:20:03|64064.98
04:20:05|64064.97
04:20:06|64062.
04:20:07|64062.
04:20:07|64062.
04:20:08|64062.
04:20:09|64062.01
04:20:10|64062.
04:20:11|64062.01
04:20:12|64062.01
04:20:13|64060.
04:20:14|64056.6
04:20:15|64056.59
04:20:17|64056.59
04:20:17|64056.59
04:20:19|64056.59
04:20:19|64060.26
04:20:20|64060.25
04:20:21|64060.25
04:20:23|64060.26
04:20:23|64060.25
04:20:25|64057.56
04:20:25|64056.59
04:20:26|64056.59
04:20:27|64056.59
04:20:28|64054.95
04:20:29|64044.96
04:20:31|64044.96
04:20:31|64044.52
04:20:32|64044.53
04:20:34|64040.01
04:20:35|64040.01
04:20:37|64040.
04:20:38|64040.
04:20:39|64040.
04:20:40|64035.04
04:20:41|64035.04
04:20:42|64035.05
04:20:44|64040.
04:20:44|64039.99
04:20:46|64039.99
04:20:46|64035.68
04:20:47|64035.68
04:20:48|64035.06
04:20:49|64034.98
04:20:51|64034.99
04:20:52|64027.72
04:20:53|64027.73
04:20:54|64027.73
04:20:55|64027.72
04:20:56|64025.91
04:20:57|64025.9
04:20:58|64025.32
04:20:59|64022.01
04:21:00|64022.
04:21:01|64016.12
04:21:02|64015.88
04:21:03|64012.01
04:21:04|64012.01
04:21:05|64012.01
04:21:06|64012.
04:21:07|64012.01
04:21:08|64012.
04:21:09|64012.
04:21:10|64012.01
04:21:11|64005.
04:21:13|64005.01
04:21:13|64004.21
04:21:15|64004.2
04:21:16|64004.2
04:21:17|64004.21
04:21:18|64000.02
04:21:19|64000.01
04:21:20|64000.
04:21:21|63995.56
04:21:22|63995.56
04:21:23|63995.56
04:21:24|63995.57
04:21:25|63995.57
04:21:26|63995.57
04:21:27|63995.56
04:21:28|63995.56
04:21:29|63995.56
04:21:30|63995.56
04:21:31|63997.17
04:21:32|64002.99
04:21:33|64002.99
04:21:34|64002.99
04:21:36|64002.99
04:21:36|64002.99
04:21:37|64003.
04:21:38|64007.76
04:21:39|64007.99
04:21:41|64008.
04:21:41|64008.
04:21:42|64008.
04:21:43|64008.
04:21:44|64007.99
04:21:46|64007.99
04:21:47|64007.99
04:21:48|64008.
04:21:49|64008.
04:21:50|64008.
04:21:50|64009.99
04:21:51|64009.99
04:21:52|64010.
04:21:54|64009.99
04:21:55|64009.99
04:21:55|64007.99
04:21:56|64008.
04:21:57|64007.99
04:21:58|64008.
04:21:59|64007.99
04:22:01|64008.
04:22:02|64007.99
04:22:03|64008.
04:22:04|64008.
04:22:04|64008.
04:22:06|64008.
04:22:07|64007.99
04:22:07|64007.99
04:22:08|63999.06
04:22:10|63997.17
04:22:11|63997.99
04:22:12|63998.61
04:22:13|63998.98
04:22:14|63998.98
04:22:15|63998.97
04:22:16|63998.97
04:22:17|63998.98
04:22:18|63994.62
04:22:19|63994.11
04:22:20|63991.46
04:22:21|63991.45
04:22:22|63991.45
04:22:23|63991.46
04:22:24|63991.46
04:22:25|63991.46
04:22:26|63991.45
04:22:27|63991.45
04:22:28|63991.45
04:22:29|63991.46
04:22:31|63991.45
04:22:31|63991.45
04:22:33|63991.45
04:22:34|63991.46
04:22:35|63993.99
04:22:36|63993.99
04:22:37|63993.99
04:22:38|63993.99
04:22:39|63993.99
04:22:39|63993.99
04:22:41|63989.
04:22:41|63989.
04:22:42|63984.21
04:22:44|63982.75
04:22:44|63982.74
04:22:46|63982.75
04:22:47|63982.75
04:22:48|63982.75
04:22:49|63980.
04:22:50|63977.01
04:22:51|63977.01
04:22:52|63977.01
04:22:53|63977.01
04:22:54|63971.17
04:22:55|63971.16
04:22:56|63962.97
04:22:57|63948.
04:22:58|63948.46
04:22:59|63948.45
04:23:00|63948.42
04:23:01|63948.42
04:23:02|63953.61
04:23:03|63948.43
04:23:04|63956.
04:23:05|63956.
04:23:06|63955.99
04:23:07|63956.
04:23:08|63956.
04:23:09|63956.
04:23:10|63956.
04:23:11|63955.99
04:23:12|63953.58
04:23:13|63951.76
04:23:14|63951.41
04:23:15|63951.42
04:23:16|63951.4
04:23:17|63944.54
04:23:18|63944.53
04:23:19|63937.12
04:23:20|63934.26
04:23:21|63934.27
04:23:22|63929.41
04:23:23|63913.05
04:23:24|63913.05
04:23:25|63916.88
04:23:26|63920.76
04:23:27|63923.99
04:23:28|63924.
04:23:29|63920.76
04:23:30|63920.76
04:23:31|63904.54
04:23:32|63904.48
04:23:33|63910.
04:23:34|63909.99
04:23:35|63909.99
04:23:36|63906.84
04:23:37|63904.01
04:23:39|63904.01
04:23:40|63904.01
04:23:41|63909.51
04:23:43|63909.99
04:23:44|63910.
04:23:45|63904.01
04:23:46|63904.
04:23:47|63884.01
04:23:48|63902.
04:23:49|63902.
04:23:50|63901.99
04:23:51|63905.99
04:23:52|63906.
04:23:53|63904.01
04:23:55|63902.
04:23:55|63896.01
04:23:57|63896.01
04:23:58|63896.
04:23:58|63896.01
04:23:59|63896.01
04:24:01|63898.
04:24:02|63898.
04:24:03|63902.
04:24:04|63902.
04:24:05|63910.
04:24:06|63909.99
04:24:07|63910.
04:24:08|63910.
04:24:09|63912.65
04:24:10|63912.65
04:24:11|63912.66
04:24:12|63912.65
04:24:13|63912.66
04:24:14|63912.66
04:24:15|63912.66
04:24:16|63912.66
04:24:17|63912.66
04:24:18|63917.99
04:24:19|63917.99
04:24:20|63930.
04:24:21|63934.26
04:24:22|63936.
04:24:23|63932.
04:24:24|63927.96
04:24:25|63924.02
04:24:26|63924.02
04:24:27|63924.02
04:24:28|63924.02
04:24:29|63924.01
04:24:30|63920.01
04:24:31|63920.01
04:24:32|63916.
04:24:33|63916.
04:24:34|63910.
04:24:35|63904.11
04:24:36|63904.
04:24:37|63904.01
04:24:38|63907.7
04:24:39|63900.
04:24:40|63900.
04:24:41|63900.
04:24:42|63900.
04:24:43|63900.
04:24:44|63900.01
04:24:45|63900.
04:24:46|63900.01
04:24:47|63900.
04:24:48|63891.4
04:24:49|63891.4
04:24:50|63891.39
04:24:51|63891.4
04:24:52|63891.4
04:24:53|63891.39
04:24:54|63891.4
04:24:55|63891.39
04:24:57|63897.34
04:24:58|63906.36
04:24:58|63906.36
04:25:00|63906.35
04:25:01|63909.96
04:25:01|63906.36
04:25:03|63906.36
04:25:04|63906.37
04:25:05|63906.37
04:25:05|63906.36
04:25:06|63906.36
04:25:08|63906.36
04:25:09|63900.65
04:25:10|63895.11
04:25:11|63895.11
04:25:12|63895.11
04:25:13|63896.46
04:25:14|63896.45
04:25:15|63896.46
04:25:16|63896.46
04:25:17|63895.12
04:25:18|63892.41
04:25:19|63892.
04:25:20|63891.4
04:25:21|63891.39
04:25:22|63891.39
04:25:23|63891.39
04:25:24|63891.4
04:25:25|63891.39
04:25:26|63891.4
04:25:27|63891.39
04:25:28|63891.39
04:25:29|63891.4
04:25:30|63891.4
04:25:31|63891.4
04:25:32|63891.39
04:25:33|63891.39
04:25:34|63891.39
04:25:35|63891.39
04:25:36|63891.4
04:25:37|63891.39
04:25:38|63891.39
04:25:40|63880.
04:25:42|63883.99
04:25:43|63883.99
04:25:45|63884.
04:25:46|63884.
04:25:47|63883.99
04:25:48|63883.99
04:25:48|63883.99
04:25:49|63883.99
04:25:51|63883.99
04:25:51|63884.
04:25:53|63888.72
04:25:53|63886.89
04:25:55|63886.89
04:25:56|63886.89
04:25:57|63886.83
04:25:58|63886.83
04:25:59|63886.83
04:26:00|63884.
04:26:01|63883.99
04:26:02|63883.99
04:26:03|63883.99
04:26:04|63883.99
04:26:05|63884.
04:26:06|63883.99
04:26:07|63884.
04:26:08|63876.01
04:26:09|63872.44
04:26:10|63872.43
04:26:11|63853.47
04:26:12|63869.9
04:26:13|63869.9
04:26:14|63865.
04:26:15|63866.57
04:26:16|63866.58
04:26:17|63869.99
04:26:18|63869.99
04:26:19|63870.
04:26:20|63869.99
04:26:21|63868.
04:26:22|63868.
04:26:23|63868.
04:26:24|63868.01
04:26:25|63868.
04:26:26|63881.84
04:26:27|63881.84
04:26:28|63881.84
04:26:29|63881.84
04:26:30|63881.85
04:26:31|63881.84
04:26:32|63887.07
04:26:33|63895.12
04:26:34|63910.
04:26:35|63923.99
04:26:36|63924.
04:26:37|63922.85
04:26:38|63922.84
04:26:39|63924.
04:26:40|63924.
04:26:41|63923.99
04:26:43|63920.01
04:26:44|63918.85
04:26:46|63914.
04:26:46|63918.
04:26:48|63935.15
04:26:48|63936.
04:26:50|63936.
04:26:50|63935.99
04:26:51|63935.99
04:26:52|63936.
04:26:54|63936.
04:26:55|63935.99
04:26:55|63930.01
04:26:57|63930.01
04:26:58|63926.06
04:26:59|63935.85
04:27:00|63936.05
04:27:02|63936.06
04:27:02|63936.05
04:27:03|63930.01
04:27:04|63928.
04:27:06|63901.08
04:27:06|63892.38
04:27:08|63890.
04:27:08|63890.
04:27:09|63890.
04:27:10|63891.97
04:27:11|63891.98
04:27:12|63891.97
04:27:14|63891.97
04:27:14|63891.98
04:27:15|63891.98
04:27:17|63891.97
04:27:17|63882.06
04:27:18|63882.06
04:27:20|63875.21
04:27:20|63871.33
04:27:21|63871.34
04:27:22|63875.99
04:27:23|63879.81
04:27:24|63879.99
04:27:25|63879.99
04:27:26|63879.99
04:27:27|63879.99
04:27:28|63874.01
04:27:29|63874.
04:27:30|63874.
04:27:31|63874.
04:27:32|63874.01
04:27:33|63879.75
04:27:34|63879.98
04:27:36|63887.43
04:27:37|63889.99
04:27:38|63890.
04:27:39|63890.
04:27:40|63890.
04:27:41|63889.87
04:27:42|63890.63
04:27:43|63893.99
04:27:44|63893.99
04:27:45|63894.
04:27:47|63893.99
04:27:48|63893.99
04:27:49|63888.
04:27:51|63888.01
04:27:51|63888.
04:27:53|63888.01
04:27:54|63888.01
04:27:55|63879.98
04:27:57|63879.98
04:27:57|63879.97
04:27:58|63879.97
04:27:59|63879.98
04:28:01|63879.98
04:28:01|63879.97
04:28:03|63879.98
04:28:04|63879.98
04:28:06|63889.99
04:28:06|63889.99
04:28:07|63889.99
04:28:08|63889.99
04:28:10|63890.
04:28:10|63889.99
04:28:11|63889.99
04:28:12|63890.
04:28:13|63889.99
04:28:15|63889.99
04:28:15|63889.99
04:28:17|63889.99
04:28:18|63889.96
04:28:18|63889.95
04:28:20|63889.95
04:28:21|63886.11
04:28:22|63886.
04:28:22|63886.01
04:28:23|63886.01
04:28:25|63886.01
04:28:26|63886.01
04:28:27|63886.
04:28:27|63886.
04:28:28|63884.
04:28:30|63884.
04:28:30|63876.36
04:28:31|63876.34
04:28:32|63876.33
04:28:33|63876.33
04:28:35|63876.34
04:28:35|63880.68
04:28:37|63883.99
04:28:38|63883.99
04:28:38|63884.
04:28:40|63884.
04:28:41|63884.
04:28:43|63887.99
04:28:43|63887.99
04:28:44|63887.99
04:28:45|63889.99
04:28:47|63889.99
04:28:49|63890.
04:28:49|63889.99
04:28:50|63889.99
04:28:52|63889.99
04:28:53|63889.99
04:28:54|63895.11
04:28:54|63895.3
04:28:55|63895.3
04:28:56|63895.3
04:28:57|63895.3
04:28:58|63895.31
04:28:59|63897.99
04:29:01|63898.
04:29:01|63897.99
04:29:02|63895.3
04:29:03|63895.31
04:29:05|63895.31
04:29:05|63895.31
04:29:06|63895.3
04:29:08|63895.3
04:29:09|63882.51
04:29:10|63882.51
04:29:11|63886.
04:29:11|63885.99
04:29:13|63886.
04:29:14|63889.71
04:29:15|63891.99
04:29:16|63891.99
04:29:16|63892.
04:29:17|63889.99
04:29:18|63889.99
04:29:19|63890.
04:29:20|63889.99
04:29:22|63889.99
04:29:22|63886.11
04:29:24|63886.12
04:29:25|63886.12
04:29:26|63886.12
04:29:27|63886.12
04:29:28|63886.12
04:29:28|63886.12
04:29:29|63886.12
04:29:30|63886.11
04:29:31|63886.12
04:29:33|63890.
04:29:33|63896.
04:29:35|63896.
04:29:36|63918.96
04:29:37|63929.31
04:29:38|63947.97
04:29:39|63947.97
04:29:40|63947.97
04:29:41|63947.94
04:29:42|63934.77
04:29:43|63929.29
04:29:45|63927.96
04:29:45|63924.
04:29:47|63924.
04:29:47|63924.
04:29:49|63920.31
04:29:50|63920.01
04:29:50|63920.
04:29:51|63920.01
04:29:52|63920.01
04:29:53|63920.02
04:29:55|63923.91
04:29:56|63923.91
04:29:57|63923.99
04:29:57|63923.98
04:29:59|63923.99
04:30:00|63923.98
04:30:01|63922.12
04:30:03|63918.
04:30:04|63926.
04:30:04|63926.
04:30:05|63919.95
04:30:07|63916.83
04:30:08|63916.83
04:30:08|63916.82
04:30:10|63916.82
04:30:11|63916.83
04:30:12|63916.82
04:30:13|63916.82
04:30:14|63916.83
04:30:15|63916.82
04:30:16|63916.83
04:30:17|63916.83
04:30:18|63916.83
04:30:19|63916.82
04:30:20|63916.83
04:30:21|63916.82
04:30:22|63925.99
04:30:23|63935.61
04:30:24|63935.98
04:30:25|63935.98
04:30:26|63934.7
04:30:27|63930.01
04:30:28|63930.
04:30:29|63930.01
04:30:30|63930.
04:30:31|63933.99
04:30:32|63933.99
04:30:33|63938.
04:30:34|63943.02
04:30:35|63943.01
04:30:36|63950.
04:30:37|63959.91
04:30:38|63959.99
04:30:39|64000.
04:30:40|63999.99
04:30:41|64019.89
04:30:42|64026.03
04:30:43|64035.61
04:30:45|64038.43
04:30:46|64032.72
04:30:47|64032.72
04:30:48|64034.
04:30:49|64034.
04:30:50|64034.
04:30:51|64033.99
04:30:52|64026.
04:30:53|64026.01
04:30:54|64026.01
04:30:55|64026.
04:30:56|64026.
04:30:57|64026.
04:30:58|64026.
04:30:59|64026.
04:31:00|64025.98
04:31:01|64022.67
04:31:02|64038.43
04:31:03|64028.
04:31:04|64020.
04:31:05|64016.25
04:31:06|64012.
04:31:07|64011.5
04:31:09|64010.01
04:31:10|64010.01
04:31:10|64010.
04:31:12|64000.
04:31:13|64000.
04:31:13|63980.
04:31:15|63978.01
04:31:16|63978.
04:31:16|63978.
04:31:17|63978.01
04:31:18|63970.
04:31:20|63970.
04:31:21|63962.29
04:31:22|63962.29
04:31:23|63962.29
04:31:24|63962.3
04:31:25|63962.29
04:31:26|63962.29
04:31:27|63955.36
04:31:28|63950.01
04:31:29|63950.01
04:31:30|63944.78
04:31:31|63943.18
04:31:32|63943.19
04:31:33|63943.18
04:31:34|63943.18
04:31:35|63943.18
04:31:36|63943.18
04:31:37|63942.98
04:31:38|63942.98
04:31:39|63942.98
04:31:40|63940.11
04:31:41|63931.11
04:31:42|63931.11
04:31:43|63931.1
04:31:45|63931.1
04:31:46|63931.11
04:31:47|63931.11
04:31:48|63931.11
04:31:49|63931.1
04:31:50|63931.11
04:31:51|63931.11
04:31:52|63931.11
04:31:53|63935.98
04:31:54|63935.98
04:31:55|63935.99
04:31:56|63960.
04:31:58|63966.65
04:31:58|63979.48
04:31:59|63979.49
04:32:01|63979.48
04:32:01|63979.47
04:32:02|63979.41
04:32:03|63972.01
04:32:04|63971.95
04:32:05|63964.
04:32:06|63960.82
04:32:07|63960.81
04:32:09|63960.81
04:32:09|63960.81
04:32:10|63960.81
04:32:11|63960.82
04:32:12|63960.82
04:32:13|63960.81
04:32:14|63960.81
04:32:15|63960.81
04:32:16|63960.81
04:32:17|63960.76
04:32:18|63952.26
04:32:19|63952.
04:32:21|63950.
04:32:21|63950.
04:32:22|63950.
04:32:23|63952.
04:32:24|63957.66
04:32:25|63960.82
04:32:26|63960.81
04:32:27|63960.81
04:32:28|63952.01
04:32:29|63952.01
04:32:32|63954.
04:32:32|63954.
04:32:33|63953.99
04:32:34|63954.
04:32:35|63954.
04:32:36|63953.99
04:32:37|63954.
04:32:38|63954.
04:32:39|63943.97
04:32:40|63940.
04:32:41|63940.01
04:32:43|63940.
04:32:43|63940.
04:32:44|63935.99
04:32:46|63935.98
04:32:48|63935.98
04:32:48|63935.99
04:32:50|63943.97
04:32:51|63943.99
04:32:51|63943.99
04:32:52|63943.99
04:32:54|63944.
04:32:55|63944.
04:32:56|63944.
04:32:56|63947.99
04:32:58|63949.99
04:32:59|63960.
04:33:00|63960.
04:33:01|63959.99
04:33:01|63960.
04:33:03|63959.99
04:33:04|63954.97
04:33:05|63954.97
04:33:06|63950.63
04:33:07|63948.
04:33:07|63943.99
04:33:08|63943.96
04:33:10|63943.97
04:33:11|63943.97
04:33:12|63940.01
04:33:13|63940.
04:33:14|63940.
04:33:15|63940.01
04:33:16|63940.01
04:33:17|63940.01
04:33:18|63940.
04:33:19|63940.
04:33:20|63936.93
04:33:21|63935.98
04:33:22|63935.98
04:33:23|63930.
04:33:24|63930.
04:33:25|63930.01
04:33:26|63930.01
04:33:27|63920.
04:33:28|63920.
04:33:29|63920.
04:33:30|63920.01
04:33:31|63920.
04:33:32|63921.66
04:33:33|63921.99
04:33:34|63921.99
04:33:35|63922.
04:33:36|63922.
04:33:37|63921.99
04:33:38|63922.
04:33:39|63922.
04:33:40|63923.44
04:33:41|63923.44
04:33:42|63923.44
04:33:43|63923.44
04:33:44|63923.43
04:33:45|63923.44
04:33:47|63923.43
04:33:48|63927.96
04:33:49|63927.99
04:33:50|63927.98
04:33:51|63927.98
04:33:52|63927.99
04:33:53|63927.98
04:33:54|63927.98
04:33:55|63927.98
04:33:56|63927.99
04:33:57|63927.99
04:33:58|63927.99
04:34:00|63927.98
04:34:00|63927.99
04:34:02|63927.98
04:34:03|63927.99
04:34:04|63927.98
04:34:05|63927.99
04:34:06|63929.99
04:34:07|63943.71
04:34:08|63946.
04:34:09|63941.01
04:34:10|63940.58
04:34:11|63935.64
04:34:12|63935.65
04:34:13|63935.65
04:34:14|63935.64
04:34:15|63935.65
04:34:16|63939.22
04:34:17|63949.98
04:34:18|63950.
04:34:19|63950.
04:34:20|63950.
04:34:21|63949.99
04:34:22|63949.99
04:34:23|63950.
04:34:24|63950.
04:34:25|63950.
04:34:26|63950.
04:34:27|63950.
04:34:28|63950.
04:34:30|63949.99
04:34:30|63949.99
04:34:32|63950.
04:34:32|63951.14
04:34:33|63959.91
04:34:34|63960.
04:34:35|63960.
04:34:37|63959.99
04:34:38|63960.
04:34:38|63959.99
04:34:39|63959.99
04:34:40|63959.99
04:34:41|63959.99
04:34:42|63960.
04:34:43|63960.
04:34:44|63960.
04:34:45|63960.
04:34:46|63959.99
04:34:48|63960.
04:34:48|63955.84
04:34:49|63955.84
04:34:51|63955.85
04:34:51|63955.84
04:34:52|63955.85
04:34:53|63955.85
04:34:55|63955.85
04:34:55|63955.84
04:34:57|63955.85
04:34:57|63955.84
04:34:59|63955.85
04:34:59|63955.85
04:35:00|63955.84
04:35:01|63955.84
04:35:02|63955.85
04:35:03|63955.84
04:35:04|63953.47
04:35:05|63940.11
04:35:07|63939.22
04:35:07|63939.21
04:35:08|63939.22
04:35:09|63946.4
04:35:11|63946.4
04:35:12|63946.4
04:35:13|63946.41
04:35:13|63946.41
04:35:14|63946.41
04:35:16|63946.4
04:35:16|63946.41
04:35:18|63946.4
04:35:19|63946.41
04:35:20|63950.
04:35:21|63950.
04:35:22|63950.
04:35:23|63950.
04:35:25|63950.
04:35:26|63951.99
04:35:26|63957.66
04:35:27|63963.96
04:35:28|63965.76
04:35:30|63969.9
04:35:30|63969.99
04:35:31|63976.56
04:35:32|63976.55
04:35:33|63976.56
04:35:34|63976.56
04:35:36|63976.55
04:35:36|63976.56
04:35:38|63976.55
04:35:38|63973.82
04:35:39|63973.83
04:35:40|63973.83
04:35:42|63973.82
04:35:42|63973.83
04:35:43|63973.83
04:35:44|63973.83
04:35:45|63973.82
04:35:46|63973.82
04:35:47|63973.83
04:35:49|63973.82
04:35:50|63973.82
04:35:51|63973.82
04:35:52|63997.26
04:35:53|63997.26
04:35:55|63997.26
04:35:56|63997.26
04:35:57|63997.26
04:35:57|63997.26
04:35:59|63997.25
04:35:59|63994.02
04:36:01|63992.
04:36:02|63992.01
04:36:03|63989.23
04:36:04|63989.23
04:36:05|63989.23
04:36:06|63982.89
04:36:08|63980.01
04:36:09|63980.
04:36:10|63980.
04:36:10|63976.
04:36:11|63976.
04:36:12|63970.26
04:36:14|63966.21
04:36:14|63966.01
04:36:15|63966.01
04:36:17|63962.01
04:36:18|63962.
04:36:19|63962.
04:36:19|63962.01
04:36:21|63962.
04:36:22|63962.01
04:36:23|63962.01
04:36:24|63962.01
04:36:25|63962.01
04:36:26|63962.
04:36:27|63962.01
04:36:28|63962.
04:36:29|63962.01
04:36:30|63962.01
04:36:31|63962.01
04:36:32|63962.01
04:36:33|63962.01
04:36:34|63962.
04:36:36|63962.
04:36:36|63951.36
04:36:37|63950.01
04:36:38|63950.
04:36:40|63950.
04:36:41|63950.
04:36:42|63950.
04:36:43|63950.
04:36:44|63950.01
04:36:45|63950.01
04:36:45|63950.01
04:36:46|63950.01
04:36:47|63950.
04:36:48|63950.01
04:36:51|63950.01
04:36:52|63950.01
04:36:52|63950.
04:36:54|63950.
04:36:55|63950.
04:36:56|63950.
04:36:57|63950.01
04:36:58|63950.
04:36:59|63950.
04:37:00|63950.
04:37:01|63950.
04:37:02|63950.
04:37:03|63950.01
04:37:04|63950.
04:37:05|63950.01
04:37:06|63950.
04:37:07|63950.
04:37:08|63950.01
04:37:09|63936.
04:37:11|63936.01
04:37:11|63936.01
04:37:12|63936.01
04:37:14|63936.01
04:37:14|63936.
04:37:15|63936.
04:37:16|63936.01
04:37:17|63936.
04:37:18|63936.
04:37:19|63930.21
04:37:21|63930.
04:37:22|63930.
04:37:23|63930.
04:37:23|63930.
04:37:25|63930.01
04:37:25|63929.96
04:37:27|63921.66
04:37:27|63916.26
04:37:28|63916.01
04:37:29|63916.
04:37:31|63916.01
04:37:31|63906.81
04:37:32|63900.01
04:37:34|63900.01
04:37:35|63897.51
04:37:35|63890.
04:37:36|63889.72
04:37:38|63889.72
04:37:39|63889.72
04:37:39|63889.72
04:37:40|63889.72
04:37:42|63889.72
04:37:43|63889.71
04:37:44|63889.72
04:37:45|63889.71
04:37:46|63889.71
04:37:47|63889.71
04:37:48|63889.71
04:37:49|63889.72
04:37:50|63889.71
04:37:51|63879.81
04:37:53|63879.81
04:37:53|63879.81
04:37:55|63879.82
04:37:56|63869.61
04:37:57|63869.61
04:37:58|63869.6
04:38:00|63869.6
04:38:01|63869.61
04:38:01|63869.61
04:38:02|63869.61
04:38:04|63866.58
04:38:05|63866.59
04:38:06|63866.58
04:38:07|63860.01
04:38:08|63860.01
04:38:09|63860.01
04:38:10|63860.01
04:38:12|63860.
04:38:12|63853.42
04:38:13|63853.43
04:38:14|63857.98
04:38:15|63857.98
04:38:17|63857.98
04:38:17|63857.99
04:38:19|63857.98
04:38:19|63857.98
04:38:21|63857.99
04:38:21|63857.98
04:38:22|63852.13
04:38:23|63840.15
04:38:25|63823.3
04:38:25|63837.37
04:38:26|63837.36
04:38:28|63837.37
04:38:29|63837.36
04:38:30|63823.42
04:38:31|63823.31
04:38:31|63818.49
04:38:32|63818.48
04:38:33|63818.49
04:38:35|63818.49
04:38:35|63818.48
04:38:37|63818.48
04:38:37|63818.48
04:38:38|63818.45
04:38:40|63818.45
04:38:41|63818.45
04:38:42|63818.44
04:38:43|63817.77
04:38:44|63805.
04:38:45|63791.26
04:38:46|63786.51
04:38:47|63790.
04:38:48|63792.
04:38:49|63799.99
04:38:50|63806.
04:38:51|63806.
04:38:53|63811.99
04:38:54|63820.
04:38:55|63823.56
04:38:56|63829.99
04:38:57|63830.
04:38:58|63830.
04:38:59|63824.01
04:39:00|63823.66
04:39:01|63823.66
04:39:02|63823.65
04:39:03|63823.65
04:39:04|63823.66
04:39:06|63823.66
04:39:06|63823.65
04:39:08|63830.
04:39:09|63839.59
04:39:09|63839.59
04:39:10|63844.71
04:39:11|63859.35
04:39:12|63848.
04:39:13|63842.77
04:39:14|63842.77
04:39:15|63842.77
04:39:16|63831.31
04:39:18|63826.46
04:39:18|63826.45
04:39:19|63832.
04:39:20|63831.99
04:39:22|63832.
04:39:22|63834.
04:39:24|63833.99
04:39:24|63833.99
04:39:26|63834.
04:39:27|63834.
04:39:28|63834.
04:39:29|63834.
04:39:29|63835.99
04:39:31|63836.3
04:39:31|63836.3
04:39:33|63836.31
04:39:34|63836.31
04:39:35|63836.31
04:39:36|63836.31
04:39:36|63836.3
04:39:38|63836.31
04:39:39|63836.31
04:39:40|63828.01
04:39:41|63828.01
04:39:41|63828.01
04:39:43|63827.97
04:39:44|63822.01
04:39:45|63803.76
04:39:46|63800.17
04:39:47|63800.17
04:39:48|63805.56
04:39:49|63808.26
04:39:50|63808.25
04:39:51|63808.25
04:39:52|63808.26
04:39:54|63808.26
04:39:55|63808.26
04:39:56|63808.26
04:39:57|63808.25
04:39:58|63808.26
04:39:59|63808.26
04:40:00|63808.25
04:40:01|63787.57
04:40:02|63778.18
04:40:03|63783.8
04:40:05|63813.8
04:40:05|63820.
04:40:07|63820.
04:40:08|63820.
04:40:09|63819.99
04:40:10|63823.55
04:40:11|63823.55
04:40:12|63836.21
04:40:13|63867.87
04:40:14|63876.81
04:40:16|63876.82
04:40:16|63879.82
04:40:17|63879.82
04:40:18|63879.82
04:40:19|63879.81
04:40:20|63888.
04:40:21|63890.
04:40:22|63905.27
04:40:23|63909.99
04:40:24|63909.09
04:40:25|63899.97
04:40:26|63896.
04:40:27|63899.99
04:40:28|63903.48
04:40:29|63905.95
04:40:30|63907.99
04:40:31|63908.
04:40:32|63907.99
04:40:33|63905.95
04:40:34|63903.57
04:40:35|63906.
04:40:37|63916.66
04:40:38|63920.
04:40:39|63919.99
04:40:40|63920.
04:40:41|63919.99
04:40:42|63915.64
04:40:43|63913.2
04:40:44|63913.21
04:40:45|63913.2
04:40:46|63919.7
04:40:47|63919.71
04:40:48|63919.71
04:40:49|63919.71
04:40:50|63919.71
04:40:51|63919.7
04:40:52|63919.7
04:40:54|63919.71
04:40:54|63919.71
04:40:56|63960.
04:40:57|63962.36
04:40:58|63984.
04:41:00|63984.02
04:41:01|63982.97
04:41:02|63982.97
04:41:02|63982.
04:41:04|63977.56
04:41:04|63973.56
04:41:05|63967.41
04:41:07|63958.
04:41:07|63950.
04:41:08|63932.
04:41:10|63932.
04:41:11|63932.
04:41:12|63924.01
04:41:13|63922.02
04:41:13|63920.01
04:41:15|63920.
04:41:16|63913.77
04:41:17|63911.41
04:41:18|63910.01
04:41:19|63910.01
04:41:20|63910.01
04:41:21|63910.
04:41:22|63915.99
04:41:23|63916.
04:41:24|63916.
04:41:25|63916.
04:41:26|63923.01
04:41:27|63930.
04:41:28|63930.
04:41:29|63937.97
04:41:30|63942.11
04:41:31|63947.99
04:41:32|63944.4
04:41:33|63944.4
04:41:34|63950.
04:41:35|63953.99
04:41:36|63953.99
04:41:37|63958.39
04:41:38|63958.39
04:41:39|63958.4
04:41:40|63958.4
04:41:41|63958.4
04:41:42|63958.39
04:41:43|63958.39
04:41:44|63958.4
04:41:45|63958.4
04:41:46|63958.39
04:41:47|63958.39
04:41:48|63958.4
04:41:49|63959.99
04:41:50|63960.
04:41:51|63961.37
04:41:52|63963.99
04:41:53|63964.
04:41:55|63973.81
04:41:57|63973.8
04:41:58|63973.8
04:41:58|63973.8
04:41:59|63973.81
04:42:01|63973.8
04:42:02|63973.81
04:42:02|63973.8
04:42:04|63973.8
04:42:04|63973.8
04:42:06|63973.81
04:42:07|63973.8
04:42:08|63973.8
04:42:09|63973.8
04:42:10|63973.8
04:42:12|63973.8
04:42:12|63973.81
04:42:14|63979.98
04:42:14|63979.99
04:42:15|63987.85
04:42:16|63995.46
04:42:17|63993.
04:42:18|63993.
04:42:19|63997.99
04:42:21|63998.
04:42:21|63997.99
04:42:23|63998.
04:42:23|63997.99
04:42:24|63998.
04:42:25|63997.99
04:42:26|63997.99
04:42:27|63997.99
04:42:28|63999.27
04:42:30|63999.99
04:42:31|63999.99
04:42:31|64000.
04:42:33|63999.99
04:42:34|63999.99
04:42:34|63999.99
04:42:35|63999.99
04:42:36|63999.99
04:42:37|64006.81
04:42:39|64006.8
04:42:39|64007.67
04:42:40|64007.67
04:42:41|64007.67
04:42:42|64007.67
04:42:44|64007.68
04:42:44|64007.68
04:42:45|64007.68
04:42:46|64010.
04:42:47|64015.86
04:42:49|64019.99
04:42:49|64019.99
04:42:51|64040.
04:42:52|64032.01
04:42:52|64040.
04:42:53|64040.
04:42:54|64025.97
04:42:55|64020.53
04:42:56|64020.01
04:42:57|64012.07
04:42:59|64012.08
04:43:00|64012.07
04:43:01|64014.
04:43:01|64014.
04:43:02|64014.
04:43:03|64013.99
04:43:05|64014.
04:43:06|64013.99
04:43:07|64014.
04:43:08|64013.99
04:43:09|64013.98
04:43:19|64014.
04:43:21|64042.
04:43:21|64042.01
04:43:23|64042.
04:43:24|64042.
04:43:24|64042.
04:43:25|64042.
04:43:26|64042.
04:43:27|64042.01
04:43:29|64042.
04:43:29|64042.
04:43:30|64042.
04:43:31|64042.01
04:43:32|64042.01
04:43:33|64042.
04:43:35|64049.98
04:43:35|64049.98
04:43:36|64049.98
04:43:37|64049.99
04:43:38|64049.99
04:43:40|64049.98
04:43:40|64049.98
04:43:41|64049.98
04:43:42|64049.99
04:43:43|64049.99
04:43:44|64050.
04:43:45|64050.
04:43:46|64060.
04:43:48|64060.
04:43:48|64061.17
04:43:50|64061.18
04:43:51|64061.18
04:43:52|64061.18
04:43:53|64061.18
04:43:54|64061.17
04:43:55|64061.17
04:43:56|64061.18
04:43:58|64061.18
04:43:59|64061.18
04:44:01|64061.17
04:44:01|64054.86
04:44:03|64054.87
04:44:03|64054.86
04:44:04|64061.18
04:44:05|64061.18
04:44:06|64061.18
04:44:07|64061.19
04:44:09|64061.18
04:44:10|64056.
04:44:11|64056.
04:44:12|64052.16
04:44:13|64046.31
04:44:14|64032.28
04:44:15|64032.
04:44:16|64032.
04:44:17|64032.
04:44:18|64035.05
04:44:19|64035.05
04:44:20|64036.35
04:44:21|64036.35
04:44:22|64036.35
04:44:23|64036.36
04:44:25|64036.36
04:44:25|64036.36
04:44:26|64035.05
04:44:27|64035.06
04:44:29|64032.36
04:44:29|64051.99
04:44:31|64051.99
04:44:31|64051.99
04:44:32|64050.01
04:44:34|64042.7
04:44:34|64042.7
04:44:36|64042.71
04:44:36|64042.71
04:44:37|64042.7
04:44:38|64042.71
04:44:39|64048.11
04:44:40|64053.8
04:44:41|64054.07
04:44:42|64057.84
04:44:43|64054.41
04:44:44|64054.18
04:44:45|64054.19
04:44:46|64052.
04:44:47|64052.01
04:44:48|64052.01
04:44:49|64052.01
04:44:51|64052.
04:44:52|64052.
04:44:53|64052.
04:44:53|64052.01
04:44:54|64052.
04:44:55|64050.01
04:44:56|64048.11
04:44:58|64048.11
04:45:00|64032.36
04:45:00|64039.55
04:45:02|64039.55
04:45:02|64039.56
04:45:03|64050.36
04:45:04|64052.
04:45:05|64046.76
04:45:06|64046.32
04:45:08|64046.31
04:45:09|64046.32
04:45:10|64046.
04:45:11|64046.
04:45:12|64044.27
04:45:13|64044.26
04:45:13|64033.37
04:45:14|64051.99
04:45:15|64052.
04:45:16|64052.
04:45:18|64052.
04:45:18|64052.01
04:45:20|64052.01
04:45:21|64052.02
04:45:22|64054.2
04:45:22|64054.2
04:45:24|64054.21
04:45:25|64054.2
04:45:26|64057.2
04:45:26|64057.55
04:45:28|64057.55
04:45:29|64057.83
04:45:29|64057.83
04:45:30|64057.83
04:45:32|64057.83
04:45:33|64059.99
04:45:33|64059.99
04:45:34|64060.
04:45:35|64060.
04:45:37|64060.
04:45:38|64060.
04:45:38|64060.
04:45:40|64059.99
04:45:40|64059.99
04:45:41|64059.99
04:45:43|64060.
04:45:44|64060.
04:45:44|64059.99
04:45:45|64060.
04:45:47|64059.99
04:45:47|64060.
04:45:49|64060.
04:45:49|64060.
04:45:51|64060.
04:45:52|64060.
04:45:52|64059.99
04:45:53|64060.
04:45:55|64053.06
04:45:56|64053.06
04:45:57|64056.22
04:45:58|64056.21
04:45:59|64056.21
04:46:01|64056.22
04:46:01|64056.22
04:46:03|64056.21
04:46:03|64052.
04:46:05|64050.02
04:46:06|64052.
04:46:06|64052.
04:46:07|64052.01
04:46:08|64052.
04:46:10|64052.01
04:46:10|64052.
04:46:11|64056.21
04:46:13|64056.21
04:46:14|64056.22
04:46:15|64056.21
04:46:16|64056.21
04:46:17|64056.21
04:46:18|64056.21
04:46:19|64052.01
04:46:19|64052.01
04:46:20|64052.01
04:46:21|64052.01
04:46:23|64052.
04:46:24|64052.01
04:46:25|64059.81
04:46:26|64060.
04:46:26|64059.99
04:46:28|64060.
04:46:29|64070.
04:46:30|64069.99
04:46:31|64069.99
04:46:32|64070.
04:46:33|64069.99
04:46:35|64069.99
04:46:36|64070.
04:46:37|64070.
04:46:38|64077.77
04:46:38|64077.76
04:46:40|64077.76
04:46:41|64077.76
04:46:42|64077.78
04:46:43|64077.79
04:46:44|64077.79
04:46:45|64089.3
04:46:46|64089.99
04:46:47|64090.41
04:46:48|64090.44
04:46:49|64108.99
04:46:50|64109.
04:46:51|64109.
04:46:52|64113.21
04:46:53|64113.22
04:46:54|64113.21
04:46:55|64113.21
04:46:56|64113.21
04:46:57|64103.91
04:46:58|64097.35
04:46:59|64089.64
04:47:01|64091.89
04:47:02|64094.19
04:47:02|64094.19
04:47:03|64094.38
04:47:05|64094.38
04:47:05|64094.37
04:47:06|64094.38
04:47:07|64094.38
04:47:09|64094.37
04:47:10|64094.38
04:47:10|64088.
04:47:11|64086.01
04:47:13|64084.06
04:47:13|64083.84
04:47:15|64082.
04:47:15|64080.06
04:47:16|64070.63
04:47:17|64066.71
04:47:18|64066.72
04:47:19|64062.01
04:47:20|64062.01
04:47:21|64062.01
04:47:23|64061.65
04:47:23|64061.65
04:47:25|64061.65
04:47:25|64061.65
04:47:27|64061.65
04:47:27|64061.65
04:47:28|64059.67
04:47:29|64057.26
04:47:30|64057.26
04:47:32|64057.26
04:47:32|64056.66
04:47:33|64056.22
04:47:34|64050.08
04:47:36|64050.01
04:47:36|64050.01
04:47:37|64050.01
04:47:38|64050.01
04:47:39|64040.01
04:47:40|64040.
04:47:41|64030.01
04:47:43|64024.26
04:47:44|64021.11
04:47:44|64016.
04:47:45|64013.99
04:47:49|64014.01
04:47:51|64014.01
04:47:51|64014.
04:47:52|64014.01
04:47:53|64018.93
04:47:54|64018.92
04:47:56|64018.93
04:47:56|64018.93
04:47:57|64018.92
04:47:58|64018.92
04:47:59|64018.92
04:48:01|64018.93
04:48:02|64018.92
04:48:03|64018.92
04:48:04|64018.93
04:48:05|64018.92
04:48:06|64018.92
04:48:07|64021.01
04:48:09|64021.01
04:48:09|64021.01
04:48:10|64021.02
04:48:11|64021.01
04:48:12|64021.01
04:48:13|64021.02
04:48:14|64018.92
04:48:16|64018.92
04:48:16|64014.
04:48:18|64014.
04:48:18|64018.19
04:48:19|64018.19
04:48:20|64018.19
04:48:22|64018.19
04:48:22|64018.19
04:48:23|64018.2
04:48:25|64018.2
04:48:26|64018.19
04:48:27|64006.
04:48:28|64004.25
04:48:29|64000.
04:48:30|64000.
04:48:31|63990.
04:48:32|63994.9
04:48:33|63994.89
04:48:34|63996.42
04:48:35|63999.98
04:48:36|63999.98
04:48:37|63999.98
04:48:38|63999.98
04:48:39|63999.99
04:48:40|63999.98
04:48:41|63999.99
04:48:42|63999.99
04:48:43|63999.98
04:48:44|63999.98
04:48:45|64006.98
04:48:46|64009.02
04:48:47|64009.02
04:48:48|64009.02
04:48:49|64009.02
04:48:50|64009.03
04:48:51|64009.02
04:48:52|64009.03
04:48:53|64009.02
04:48:54|64009.02
04:48:55|64009.02
04:48:56|64009.03
04:48:57|64009.03
04:48:58|64009.02
04:49:00|64009.02
04:49:00|64009.02
04:49:02|64004.19
04:49:03|64004.19
04:49:04|64004.2
04:49:06|64004.19
04:49:07|64004.19
04:49:08|64004.19
04:49:09|64004.2
04:49:09|64004.19
04:49:11|64004.19
04:49:12|64004.2
04:49:13|64004.19
04:49:14|64004.19
04:49:16|64004.2
04:49:16|64004.2
04:49:18|64009.99
04:49:18|64010.
04:49:19|64009.99
04:49:20|64010.
04:49:21|64009.99
04:49:22|64009.99
04:49:24|64018.48
04:49:24|64023.45
04:49:25|64029.99
04:49:26|64030.
04:49:27|64029.99
04:49:28|64029.99
04:49:30|64029.99
04:49:30|64030.
04:49:31|64030.
04:49:32|64029.99
04:49:34|64030.
04:49:34|64030.
04:49:36|64029.99
04:49:37|64030.
04:49:38|64030.
04:49:39|64030.
04:49:40|64030.
04:49:41|64029.99
04:49:42|64030.
04:49:43|64029.99
04:49:44|64029.99
04:49:45|64030.
04:49:46|64030.
04:49:47|64029.99
04:49:48|64030.
04:49:49|64029.99
04:49:50|64030.
04:49:51|64030.
04:49:52|64030.
04:49:53|64030.
04:49:54|64030.
04:49:56|64030.
04:49:56|64029.99
04:49:57|64029.99
04:49:58|64030.
04:49:59|64029.99
04:50:00|64030.
04:50:02|64029.99
04:50:02|64030.
04:50:04|64030.
04:50:06|64029.99
04:50:07|64029.99
04:50:07|64029.99
04:50:08|64029.99
04:50:09|64029.99
04:50:10|64029.99
04:50:12|64029.99
04:50:13|64029.99
04:50:14|64030.
04:50:15|64030.
04:50:16|64030.
04:50:17|64030.
04:50:18|64029.99
04:50:19|64029.99
04:50:20|64040.
04:50:21|64049.99
04:50:22|64046.
04:50:23|64041.37
04:50:24|64041.37
04:50:25|64036.84
04:50:27|64036.83
04:50:27|64032.7
04:50:28|64030.06
04:50:30|64024.71
04:50:30|64024.71
04:50:31|64024.71
04:50:32|64024.71
04:50:34|64027.02
04:50:35|64027.03
04:50:36|64027.03
04:50:37|64027.02
04:50:37|64027.02
04:50:38|64027.03
04:50:39|64027.02
04:50:41|64027.02
04:50:42|64027.03
04:50:42|64027.02
04:50:43|64038.
04:50:44|64040.
04:50:46|64039.99
04:50:47|64040.
04:50:47|64049.99
04:50:49|64049.99
04:50:50|64059.81
04:50:50|64059.99
04:50:51|64078.
04:50:52|64078.
04:50:54|64083.91
04:50:54|64083.92
04:50:56|64083.91
04:50:57|64083.91
04:50:57|64083.91
04:50:59|64083.92
04:51:00|64083.91
04:51:01|64083.91
04:51:02|64083.91
04:51:02|64083.91
04:51:04|64086.7
04:51:04|64086.7
04:51:05|64086.7
04:51:07|64086.7
04:51:09|64099.99
04:51:09|64099.99
04:51:11|64099.99
04:51:11|64099.99
04:51:12|64099.99
04:51:13|64108.41
04:51:14|64119.15
04:51:16|64119.15
04:51:16|64119.15
04:51:17|64119.16
04:51:19|64119.15
04:51:19|64119.15
04:51:21|64119.16
04:51:21|64119.15
04:51:22|64110.12
04:51:24|64110.01
04:51:25|64110.01
04:51:26|64100.04
04:51:27|64100.04
04:51:28|64107.88
04:51:29|64107.88
04:51:30|64107.88
04:51:31|64107.89
04:51:32|64107.89
04:51:34|64107.89
04:51:34|64107.89
04:51:35|64107.88
04:51:36|64107.88
04:51:37|64107.88
04:51:39|64102.
04:51:39|64102.
04:51:41|64102.
04:51:41|64102.
04:51:42|64102.01
04:51:43|64102.01
04:51:44|64102.01
04:51:45|64102.
04:51:46|64102.
04:51:48|64102.
04:51:48|64102.01
04:51:49|64102.01
04:51:51|64102.
04:51:51|64102.
04:51:52|64102.01
04:51:53|64102.
04:51:54|64102.
04:51:55|64102.
04:51:56|64102.01
04:51:58|64102.01
04:51:58|64102.
04:51:59|64102.
04:52:01|64102.
04:52:01|64090.66
04:52:02|64090.65
04:52:03|64090.64
04:52:04|64088.85
04:52:05|64088.01
04:52:07|64084.
04:52:08|64084.01
04:52:09|64090.64
04:52:10|64090.64
04:52:11|64090.64
04:52:12|64090.64
04:52:13|64090.65
04:52:14|64090.64
04:52:15|64090.69
04:52:16|64094.12
04:52:17|64094.13
04:52:18|64094.12
04:52:20|64094.12
04:52:20|64102.01
04:52:22|64102.01
04:52:22|64124.55
04:52:23|64124.55
04:52:24|64124.55
04:52:26|64124.55
04:52:26|64124.56
04:52:27|64122.36
04:52:29|64122.01
04:52:29|64122.
04:52:30|64122.
04:52:31|64122.01
04:52:32|64122.
04:52:33|64124.56
04:52:34|64124.55
04:52:36|64124.61
04:52:36|64124.61
04:52:37|64124.62
04:52:38|64125.11
04:52:39|64126.09
04:52:41|64126.09
04:52:42|64126.1
04:52:42|64130.
04:52:44|64129.99
04:52:45|64132.99
04:52:45|64136.35
04:52:46|64136.35
04:52:48|64136.35
04:52:48|64136.35
04:52:49|64136.35
04:52:51|64136.35
04:52:51|64136.35
04:52:52|64136.35
04:52:54|64136.36
04:52:54|64136.36
04:52:55|64136.36
04:52:57|64136.35
04:52:57|64136.35
04:52:58|64136.36
04:53:00|64136.36
04:53:01|64136.36
04:53:01|64136.
04:53:02|64126.41
04:53:03|64126.01
04:53:05|64126.
04:53:06|64126.
04:53:08|64126.01
04:53:09|64126.
04:53:09|64126.
04:53:11|64126.
04:53:12|64126.
04:53:13|64126.
04:53:14|64126.01
04:53:15|64126.
04:53:16|64126.01
04:53:17|64126.01
04:53:18|64126.
04:53:20|64126.01
04:53:21|64126.
04:53:21|64126.
04:53:22|64126.01
04:53:24|64126.01
04:53:24|64126.
04:53:25|64126.01
04:53:26|64126.
04:53:27|64126.01
04:53:28|64126.
04:53:30|64126.
04:53:30|64126.01
04:53:31|64126.
04:53:32|64126.01
04:53:33|64126.
04:53:35|64126.
04:53:36|64126.01
04:53:37|64136.35
04:53:38|64136.35
04:53:39|64136.35
04:53:40|64136.35
04:53:41|64136.35
04:53:42|64136.36
04:53:43|64136.35
04:53:44|64136.35
04:53:45|64136.36
04:53:46|64136.35
04:53:47|64136.35
04:53:48|64136.36
04:53:49|64136.36
04:53:50|64136.35
04:53:51|64136.35
04:53:52|64136.36
04:53:53|64136.35
04:53:54|64136.35
04:53:55|64136.36
04:53:56|64136.36
04:53:57|64136.36
04:53:58|64136.36
04:53:59|64144.
04:54:00|64144.
04:54:01|64143.99
04:54:02|64158.53
04:54:03|64159.59
04:54:04|64146.46
04:54:05|64146.46
04:54:06|64142.98
04:54:08|64132.
04:54:09|64132.01
04:54:09|64132.
04:54:10|64126.01
04:54:12|64126.02
04:54:12|64122.01
04:54:13|64116.01
04:54:15|64114.26
04:54:15|64114.26
04:54:17|64114.01
04:54:18|64114.01
04:54:19|64114.01
04:54:20|64114.
04:54:20|64114.01
04:54:22|64114.01
04:54:23|64112.11
04:54:24|64112.11
04:54:25|64112.12
04:54:26|64112.12
04:54:27|64106.5
04:54:28|64102.01
04:54:29|64100.01
04:54:30|64100.01
04:54:31|64100.01
04:54:32|64100.
04:54:33|64105.71
04:54:34|64107.99
04:54:35|64107.99
04:54:36|64108.
04:54:37|64108.
04:54:38|64108.
04:54:39|64108.
04:54:40|64107.99
04:54:41|64107.99
04:54:42|64107.99
04:54:43|64108.
04:54:44|64107.99
04:54:45|64108.
04:54:46|64108.
04:54:47|64108.
04:54:48|64107.99
04:54:49|64110.32
04:54:50|64114.
04:54:51|64113.99
04:54:52|64114.
04:54:53|64114.
04:54:54|64114.
04:54:55|64113.99
04:54:56|64113.99
04:54:57|64113.99
04:54:58|64114.
04:54:59|64113.99
04:55:00|64113.99
04:55:01|64113.99
04:55:02|64114.
04:55:04|64114.
04:55:04|64113.99
04:55:06|64114.
04:55:06|64124.43
04:55:07|64124.43
04:55:08|64124.44
04:55:10|64129.56
04:55:11|64129.99
04:55:12|64130.
04:55:13|64128.12
04:55:14|64128.13
04:55:15|64128.12
04:55:16|64122.
04:55:17|64120.01
04:55:18|64118.37
04:55:19|64118.37
04:55:20|64118.36
04:55:21|64118.36
04:55:22|64114.
04:55:23|64114.
04:55:24|64114.
04:55:25|64114.
04:55:26|64114.
04:55:27|64114.
04:55:28|64114.
04:55:30|64114.01
04:55:31|64114.01
04:55:31|64114.
04:55:33|64114.
04:55:33|64114.01
04:55:34|64114.
04:55:36|64114.
04:55:36|64114.
04:55:38|64114.
04:55:39|64114.
04:55:40|64114.
04:55:41|64114.
04:55:41|64114.
04:55:43|64114.01
04:55:44|64114.01
04:55:45|64114.01
04:55:46|64114.01
04:55:46|64114.01
04:55:48|64114.01
04:55:48|64114.01
04:55:50|64114.01
04:55:51|64114.01
04:55:52|64114.01
04:55:52|64114.
04:55:54|64114.01
04:55:55|64114.
04:55:55|64114.01
04:55:56|64114.
04:55:58|64114.01
04:55:59|64114.01
04:56:00|64114.01
04:56:01|64114.
04:56:02|64115.16
04:56:03|64128.66
04:56:04|64136.35
04:56:05|64136.35
04:56:06|64136.36
04:56:07|64136.35
04:56:08|64136.35
04:56:10|64143.51
04:56:11|64148.46
04:56:13|64150.
04:56:14|64159.99
04:56:14|64162.08
04:56:16|64162.08
04:56:17|64162.08
04:56:18|64162.09
04:56:19|64162.08
04:56:20|64162.09
04:56:21|64179.36
04:56:22|64174.12
04:56:23|64167.3
04:56:24|64164.47
04:56:25|64164.47
04:56:26|64164.46
04:56:27|64164.46
04:56:29|64170.
04:56:29|64170.01
04:56:30|64182.
04:56:31|64182.
04:56:32|64182.
04:56:34|64182.
04:56:35|64182.
04:56:35|64182.
04:56:36|64182.01
04:56:38|64182.
04:56:38|64182.
04:56:39|64182.01
04:56:41|64182.01
04:56:42|64182.
04:56:43|64182.
04:56:44|64182.01
04:56:45|64182.
04:56:45|64182.
04:56:47|64182.01
04:56:48|64182.01
04:56:49|64204.25
04:56:50|64204.24
04:56:51|64202.
04:56:52|64200.
04:56:53|64196.16
04:56:54|64196.
04:56:55|64196.
04:56:56|64196.
04:56:57|64194.
04:56:58|64194.
04:56:59|64194.01
04:57:00|64190.01
04:57:01|64186.26
04:57:02|64183.56
04:57:03|64182.01
04:57:04|64182.01
04:57:05|64182.01
04:57:06|64182.01
04:57:07|64187.61
04:57:08|64191.84
04:57:09|64191.84
04:57:11|64199.99
04:57:11|64199.99
04:57:12|64200.
04:57:14|64205.48
04:57:15|64205.48
04:57:16|64210.
04:57:17|64209.99
04:57:19|64217.13
04:57:19|64217.14
04:57:20|64217.13
04:57:22|64217.13
04:57:23|64205.62
04:57:23|64205.61
04:57:24|64217.13
04:57:26|64220.
04:57:27|64219.99
04:57:28|64220.
04:57:29|64219.99
04:57:30|64219.99
04:57:31|64214.59
04:57:32|64214.59
04:57:33|64214.6
04:57:34|64214.6
04:57:35|64214.59
04:57:36|64214.6
04:57:37|64214.6
04:57:38|64214.6
04:57:39|64214.59
04:57:40|64214.59
04:57:41|64214.6
04:57:42|64214.59
04:57:44|64214.59
04:57:44|64214.59
04:57:46|64214.59
04:57:47|64214.59
04:57:47|64214.59
04:57:48|64214.59
04:57:49|64214.6
04:57:50|64214.6
04:57:51|64214.6
04:57:52|64206.01
04:57:53|64206.
04:57:54|64206.
04:57:56|64206.01
04:57:56|64206.01
04:57:57|64206.
04:57:59|64206.01
04:57:59|64206.01
04:58:00|64214.
04:58:02|64214.
04:58:03|64214.
04:58:05|64206.
04:58:05|64204.22
04:58:06|64202.01
04:58:08|64204.26
04:58:09|64218.93
04:58:10|64219.63
04:58:10|64220.
04:58:12|64220.
04:58:13|64219.99
04:58:13|64219.99
04:58:14|64220.
04:58:15|64220.
04:58:18|64220.
04:58:18|64219.99
04:58:20|64229.99
04:58:20|64229.99
04:58:21|64230.51
04:58:23|64234.75
04:58:23|64234.76
04:58:25|64234.75
04:58:26|64234.76
04:58:27|64234.76
04:58:28|64244.93
04:58:29|64250.
04:58:29|64250.
04:58:31|64250.
04:58:32|64249.99
04:58:32|64250.
04:58:33|64250.
04:58:35|64249.99
04:58:36|64250.
04:58:37|64250.
04:58:37|64249.99
04:58:38|64250.
04:58:40|64250.
04:58:40|64250.
04:58:41|64250.
04:58:42|64246.01
04:58:44|64244.
04:58:45|64240.
04:58:46|64236.35
04:58:46|64230.36
04:58:48|64226.
04:58:48|64226.
04:58:49|64220.01
04:58:51|64220.01
04:58:52|64220.
04:58:53|64220.
04:58:54|64220.02
04:58:55|64220.02
04:58:56|64220.02
04:58:57|64220.02
04:58:58|64220.01
04:58:59|64220.02
04:59:00|64220.02
04:59:01|64220.02
04:59:02|64220.02
04:59:03|64220.02
04:59:04|64220.02
04:59:05|64220.01
04:59:06|64220.01
04:59:07|64220.01
04:59:08|64206.06
04:59:09|64206.
04:59:10|64206.01
04:59:11|64206.
04:59:12|64206.01
04:59:13|64206.01
04:59:14|64206.
04:59:15|64200.01
04:59:16|64200.01
04:59:17|64200.
04:59:18|64190.31
04:59:19|64190.
04:59:20|64180.78
04:59:21|64180.79
04:59:22|64180.78
04:59:23|64180.78
04:59:24|64180.78
04:59:25|64180.78
04:59:26|64180.78
04:59:27|64180.78
04:59:28|64180.78
04:59:29|64180.78
04:59:30|64180.78
04:59:31|64180.78
04:59:32|64180.78
04:59:34|64180.79
04:59:35|64180.78
04:59:35|64180.79
04:59:36|64180.78
04:59:37|64180.79
04:59:39|64185.81
04:59:39|64186.
04:59:40|64196.
04:59:42|64195.99
04:59:42|64196.
04:59:44|64199.76
04:59:44|64199.99
04:59:45|64199.99
04:59:46|64199.99
04:59:48|64199.99
04:59:49|64199.99
04:59:50|64200.
04:59:51|64200.
04:59:52|64199.99
04:59:53|64200.
04:59:54|64204.73
04:59:55|64214.77
04:59:56|64214.76
04:59:57|64217.76
04:59:58|64217.99
04:59:59|64217.99
05:00:00|64217.99
05:00:01|64217.99
05:00:02|64217.99
05:00:03|64220.46
05:00:05|64233.61
05:00:06|64233.61
05:00:06|64226.
05:00:08|64226.01
05:00:08|64220.
05:00:09|64218.01
05:00:11|64218.01
05:00:11|64218.01
05:00:13|64210.
05:00:14|64210.01
05:00:15|64205.61
05:00:16|64205.61
05:00:17|64205.61
05:00:18|64205.61
05:00:19|64205.62
05:00:20|64200.21
05:00:22|64200.01
05:00:22|64200.
05:00:23|64200.
05:00:25|64203.81
05:00:25|64205.64
05:00:27|64205.63
05:00:28|64205.63
05:00:29|64205.64
05:00:30|64205.64
05:00:31|64205.64
05:00:32|64205.63
05:00:33|64202.6
05:00:34|64202.59
05:00:35|64202.59
05:00:36|64202.59
05:00:37|64202.6
05:00:38|64202.6
05:00:39|64202.59
05:00:41|64202.59
05:00:41|64202.59
05:00:42|64202.6
05:00:43|64202.6
05:00:44|64202.6
05:00:46|64202.6
05:00:46|64202.6
05:00:47|64202.6
05:00:48|64202.6
05:00:49|64202.6
05:00:50|64202.6
05:00:51|64202.6
05:00:52|64202.59
05:00:53|64202.6
05:00:54|64190.31
05:00:55|64190.32
05:00:56|64190.32
05:00:57|64190.31
05:00:58|64190.32
05:00:59|64190.32
05:01:00|64190.32
05:01:01|64190.31
05:01:02|64190.31
05:01:03|64195.71
05:01:04|64196.
05:01:05|64196.
05:01:06|64196.
05:01:07|64195.99
05:01:08|64196.
05:01:09|64196.
05:01:10|64196.
05:01:12|64195.99
05:01:12|64196.
05:01:13|64196.
05:01:15|64196.
05:01:16|64195.99
05:01:18|64190.32
05:01:18|64190.31
05:01:19|64190.31
05:01:20|64190.32
05:01:21|64193.99
05:01:23|64194.
05:01:24|64194.
05:01:24|64192.11
05:01:25|64170.01
05:01:26|64170.01
05:01:27|64170.01
05:01:28|64170.01
05:01:30|64170.01
05:01:30|64170.
05:01:31|64170.
05:01:32|64168.01
05:01:33|64168.01
05:01:34|64168.02
05:01:35|64168.02
05:01:36|64168.01
05:01:37|64168.02
05:01:38|64168.02
05:01:39|64168.02
05:01:41|64168.01
05:01:42|64168.01
05:01:43|64168.01
05:01:43|64168.02
05:01:44|64168.01
05:01:45|64166.91
05:01:47|64166.65
05:01:47|64166.65
05:01:49|64160.16
05:01:49|64160.02
05:01:50|64160.02
05:01:52|64160.02
05:01:53|64168.02
05:01:53|64170.01
05:01:55|64170.01
05:01:55|64175.46
05:01:57|64175.46
05:01:58|64175.46
05:01:59|64179.99
05:02:00|64179.99
05:02:01|64190.
05:02:02|64190.
05:02:03|64190.
05:02:04|64188.06
05:02:05|64184.01
05:02:06|64184.02
05:02:07|64184.02
05:02:08|64184.02
05:02:09|64184.01
05:02:10|64184.01
05:02:11|64190.
05:02:12|64197.96
05:02:13|64200.
05:02:14|64209.48
05:02:16|64209.49
05:02:16|64213.85
05:02:17|64213.85
05:02:18|64213.85
05:02:20|64213.85
05:02:21|64213.85
05:02:22|64213.86
05:02:23|64213.86
05:02:24|64213.86
05:02:25|64213.86
05:02:26|64213.86
05:02:27|64213.85
05:02:28|64213.85
05:02:29|64213.85
05:02:30|64213.85
05:02:31|64213.85
05:02:32|64213.85
05:02:33|64213.86
05:02:35|64213.86
05:02:35|64213.86
05:02:37|64217.76
05:02:37|64229.91
05:02:38|64229.99
05:02:39|64230.
05:02:40|64229.99
05:02:41|64230.
05:02:43|64230.
05:02:43|64229.99
05:02:44|64230.
05:02:45|64230.
05:02:46|64229.99
05:02:47|64229.99
05:02:49|64230.
05:02:49|64229.99
05:02:50|64230.
05:02:51|64229.99
05:02:52|64230.
05:02:53|64230.
05:02:54|64230.
05:02:55|64230.
05:02:57|64230.
05:02:57|64239.99
05:02:58|64239.99
05:03:00|64240.
05:03:00|64239.99
05:03:01|64240.
05:03:03|64239.99
05:03:03|64239.99
05:03:04|64239.99
05:03:06|64244.3
05:03:07|64247.91
05:03:07|64257.95
05:03:08|64294.67
05:03:09|64302.24
05:03:10|64290.
05:03:11|64297.99
05:03:12|64290.14
05:03:14|64290.14
05:03:15|64290.14
05:03:17|64290.14
05:03:18|64290.01
05:03:18|64290.
05:03:20|64290.01
05:03:21|64290.01
05:03:22|64290.01
05:03:23|64290.01
05:03:24|64290.01
05:03:25|64285.34
05:03:26|64285.34
05:03:28|64285.34
05:03:29|64285.33
05:03:30|64280.
05:03:31|64280.
05:03:32|64276.25
05:03:33|64276.24
05:03:34|64276.25
05:03:35|64276.25
05:03:36|64270.
05:03:37|64263.21
05:03:38|64260.
05:03:39|64254.01
05:03:40|64251.22
05:03:41|64250.
05:03:42|64250.01
05:03:43|64255.56
05:03:44|64255.55
05:03:45|64255.56
05:03:46|64255.55
05:03:47|64255.56
05:03:48|64255.55
05:03:49|64255.56
05:03:50|64255.56
05:03:51|64255.56
05:03:52|64255.56
05:03:53|64255.55
05:03:54|64255.55
05:03:55|64255.56
05:03:56|64243.86
05:03:57|64243.42
05:03:59|64232.53
05:03:59|64230.01
05:04:00|64230.
05:04:02|64230.01
05:04:02|64230.01
05:04:03|64230.
05:04:04|64230.
05:04:05|64230.
05:04:06|64230.
05:04:07|64230.01
05:04:09|64230.
05:04:10|64228.01
05:04:10|64224.06
05:04:12|64224.01
05:04:12|64220.02
05:04:14|64220.02
05:04:14|64220.02
05:04:15|64220.
05:04:17|64220.01
05:04:18|64213.87
05:04:20|64209.66
05:04:20|64204.26
05:04:21|64200.
05:04:23|64196.16
05:04:23|64196.16
05:04:25|64202.39
05:04:25|64202.39
05:04:26|64202.4
05:04:27|64202.39
05:04:29|64202.4
05:04:29|64202.39
05:04:31|64202.39
05:04:31|64202.39
05:04:33|64202.39
05:04:34|64202.4
05:04:35|64202.39
05:04:35|64202.4
05:04:37|64202.41
05:04:38|64202.41
05:04:39|64202.41
05:04:40|64211.91
05:04:41|64219.1
05:04:42|64220.
05:04:43|64220.
05:04:44|64220.
05:04:45|64219.99
05:04:46|64219.99
05:04:47|64219.99
05:04:49|64220.
05:04:49|64220.
05:04:50|64219.99
05:04:51|64223.99
05:04:53|64223.99
05:04:53|64224.
05:04:54|64230.
05:04:56|64230.
05:04:56|64229.99
05:04:57|64230.
05:04:58|64230.
05:05:00|64230.
05:05:01|64230.
05:05:02|64226.89
05:05:03|64226.76
05:05:04|64226.77
05:05:05|64226.77
05:05:06|64226.77
05:05:07|64226.76
05:05:08|64226.76
05:05:09|64222.01
05:05:09|64222.01
05:05:11|64222.01
05:05:12|64218.21
05:05:13|64210.
05:05:14|64205.14
05:05:15|64204.72
05:05:16|64200.21
05:05:17|64200.
05:05:18|64200.
05:05:19|64186.97
05:05:20|64182.01
05:05:21|64182.01
05:05:22|64181.22
05:05:23|64180.01
05:05:24|64180.
05:05:25|64180.01
05:05:26|64180.01
05:05:27|64180.
05:05:29|64180.
05:05:29|64180.
05:05:30|64180.01
05:05:32|64180.
05:05:32|64180.
05:05:33|64180.01
05:05:34|64180.
05:05:35|64172.
05:05:36|64172.
05:05:37|64172.01
05:05:39|64172.
05:05:39|64172.01
05:05:41|64172.
05:05:42|64172.01
05:05:42|64172.01
05:05:43|64172.01
05:05:44|64172.01
05:05:45|64172.01
05:05:46|64172.01
05:05:47|64172.
05:05:49|64172.
05:05:49|64172.01
05:05:51|64172.
05:05:51|64172.01
05:05:53|64172.01
05:05:54|64172.
05:05:54|64170.01
05:05:56|64170.01
05:05:56|64170.01
05:05:57|64170.01
05:05:59|64170.01
05:06:00|64170.
05:06:00|64170.
05:06:01|64165.65
05:06:03|64164.95
05:06:04|64164.94
05:06:04|64162.
05:06:05|64160.16
05:06:07|64164.21
05:06:07|64164.2
05:06:08|64164.2
05:06:09|64164.21
05:06:10|64164.21
05:06:12|64164.2
05:06:12|64164.21
05:06:14|64164.2
05:06:15|64164.21
05:06:16|64164.2
05:06:17|64164.2
05:06:19|64164.21
05:06:19|64164.21
05:06:21|64164.21
05:06:22|64164.2
05:06:23|64162.
05:06:24|64162.
05:06:25|64162.
05:06:27|64160.02
05:06:27|64160.02
05:06:29|64152.01
05:06:30|64152.
05:06:31|64150.26
05:06:32|64150.
05:06:33|64150.
05:06:34|64150.01
05:06:35|64150.
05:06:36|64150.01
05:06:37|64150.
05:06:38|64150.01
05:06:39|64140.
05:06:40|64140.01
05:06:41|64140.
05:06:42|64140.
05:06:43|64140.01
05:06:44|64147.11
05:06:45|64153.86
05:06:46|64156.53
05:06:47|64156.52
05:06:48|64156.53
05:06:49|64159.71
05:06:50|64168.51
05:06:51|64168.51
05:06:52|64174.
05:06:53|64173.99
05:06:54|64174.
05:06:55|64173.99
05:06:56|64167.82
05:06:57|64164.
05:06:58|64164.01
05:06:59|64164.
05:07:00|64164.
05:07:02|64164.
05:07:02|64160.01
05:07:03|64160.
05:07:05|64160.01
05:07:05|64160.
05:07:07|64160.
05:07:07|64160.
05:07:08|64160.01
05:07:10|64160.01
05:07:11|64153.41
05:07:11|64150.
05:07:12|64150.
05:07:14|64150.
05:07:15|64150.01
05:07:16|64150.
05:07:16|64150.01
05:07:17|64150.01
05:07:19|64148.21
05:07:20|64145.31
05:07:22|64141.21
05:07:23|64141.21
05:07:23|64141.22
05:07:24|64140.
05:07:25|64140.
05:07:27|64129.46
05:07:28|64125.32
05:07:29|64125.32
05:07:30|64140.41
05:07:31|64140.4
05:07:32|64140.4
05:07:33|64140.4
05:07:34|64140.41
05:07:36|64140.41
05:07:36|64140.41
05:07:37|64140.4
05:07:39|64140.4
05:07:39|64145.53
05:07:40|64149.99
05:07:41|64149.99
05:07:42|64150.
05:07:43|64150.
05:07:44|64151.61
05:07:46|64152.
05:07:46|64151.99
05:07:47|64151.99
05:07:48|64150.47
05:07:49|64148.
05:07:51|64148.
05:07:52|64148.
05:07:53|64148.
05:07:54|64148.01
05:07:55|64148.
05:07:56|64148.01
05:07:57|64148.01
05:07:58|64148.01
05:07:59|64148.01
05:08:01|64148.
05:08:01|64148.01
05:08:02|64140.59
05:08:03|64140.41
05:08:04|64140.41
05:08:05|64140.4
05:08:07|64140.01
05:08:07|64140.
05:08:08|64140.
05:08:09|64140.
05:08:10|64140.
05:08:11|64140.01
05:08:12|64140.
05:08:14|64140.01
05:08:14|64130.01
05:08:15|64130.01
05:08:17|64130.
05:08:18|64130.01
05:08:19|64136.31
05:08:19|64136.3
05:08:21|64136.3
05:08:22|64136.31
05:08:24|64136.31
05:08:25|64136.3
05:08:26|64136.3
05:08:27|64136.3
05:08:28|64136.3
05:08:29|64136.3
05:08:30|64136.31
05:08:31|64134.51
05:08:32|64130.01
05:08:33|64126.41
05:08:34|64123.11
05:08:36|64123.11
05:08:36|64123.11
05:08:37|64123.11
05:08:39|64123.11
05:08:39|64123.12
05:08:40|64120.
05:08:42|64120.01
05:08:42|64120.
05:08:44|64120.
05:08:44|64120.01
05:08:45|64120.
05:08:46|64120.
05:08:47|64120.01
05:08:48|64120.01
05:08:50|64129.56
05:08:50|64129.56
05:08:51|64136.94
05:08:52|64136.94
05:08:54|64136.94
05:08:55|64136.94
05:08:55|64136.94
05:08:56|64136.95
05:08:57|64136.95
05:08:59|64136.94
05:08:59|64136.94
05:09:01|64136.94
05:09:02|64136.95
05:09:02|64136.95
05:09:03|64136.95
05:09:05|64136.94
05:09:06|64134.96
05:09:07|64134.92
05:09:08|64136.82
05:09:09|64136.94
05:09:10|64136.94
05:09:11|64136.94
05:09:12|64139.99
05:09:13|64140.
05:09:14|64140.
05:09:15|64139.99
05:09:16|64140.
05:09:17|64140.
05:09:18|64139.99
05:09:19|64139.99
05:09:21|64139.99
05:09:22|64140.
05:09:23|64139.99
05:09:25|64139.99
05:09:26|64140.
05:09:26|64140.
05:09:28|64139.99
05:09:29|64139.99
05:09:29|64140.
05:09:30|64134.92
05:09:31|64134.93
05:09:32|64134.92
05:09:33|64138.55
05:09:35|64140.
05:09:36|64149.81
05:09:37|64150.
05:09:37|64150.
05:09:38|64150.
05:09:39|64149.99
05:09:41|64149.99
05:09:42|64163.52
05:09:42|64170.
05:09:44|64170.
05:09:45|64170.01
05:09:45|64170.
05:09:47|64170.
05:09:48|64170.
05:09:48|64170.
05:09:50|64170.01
05:09:51|64170.01
05:09:52|64170.01
05:09:53|64173.66
05:09:53|64173.66
05:09:55|64173.66
05:09:55|64173.66
05:09:57|64173.66
05:09:58|64173.66
05:09:59|64175.74
05:10:00|64175.74
05:10:00|64175.75
05:10:01|64170.01
05:10:03|64170.01
05:10:04|64168.26
05:10:05|64168.24
05:10:06|64164.66
05:10:07|64164.67
05:10:08|64164.66
05:10:09|64164.67
05:10:10|64160.16
05:10:11|64160.01
05:10:12|64160.01
05:10:13|64160.01
05:10:14|64160.01
05:10:15|64160.01
05:10:16|64160.01
05:10:17|64160.01
05:10:18|64160.01
05:10:19|64160.
05:10:20|64160.01
05:10:21|64160.01
05:10:22|64160.
05:10:24|64160.
05:10:25|64160.01
05:10:26|64160.01
05:10:27|64160.01
05:10:28|64160.01
05:10:29|64172.
05:10:30|64174.11
05:10:31|64174.11
05:10:32|64174.1
05:10:33|64174.1
05:10:34|64174.1
05:10:35|64174.1
05:10:36|64174.1
05:10:37|64174.11
05:10:38|64174.11
05:10:39|64174.11
05:10:40|64174.11
05:10:41|64174.1
05:10:42|64174.11
05:10:43|64188.2
05:10:44|64188.2
05:10:45|64188.2
05:10:47|64188.2
05:10:47|64188.21
05:10:48|64188.2
05:10:49|64188.21
05:10:50|64188.21
05:10:51|64188.21
05:10:52|64188.21
05:10:53|64188.21
05:10:54|64188.21
05:10:56|64188.21
05:10:57|64188.2
05:10:57|64188.21
05:10:58|64188.21
05:10:59|64188.21
05:11:00|64188.21
05:11:02|64188.2
05:11:02|64188.2
05:11:03|64188.21
05:11:05|64188.21
05:11:05|64188.2
05:11:07|64188.21
05:11:07|64188.21
05:11:09|64188.21
05:11:10|64188.2
05:11:11|64188.2
05:11:12|64188.21
05:11:13|64188.2
05:11:14|64188.21
05:11:15|64188.2
05:11:16|64188.2
05:11:17|64188.21
05:11:18|64190.
05:11:19|64190.
05:11:20|64189.99
05:11:21|64189.99
05:11:22|64189.99
05:11:24|64210.
05:11:24|64219.99
05:11:26|64218.
05:11:27|64218.01
05:11:28|64218.
05:11:29|64218.01
05:11:30|64218.01
05:11:31|64218.
05:11:32|64217.31
05:11:33|64214.01
05:11:34|64214.01
05:11:35|64214.01
05:11:36|64214.
05:11:37|64209.47
05:11:38|64209.45
05:11:39|64209.45
05:11:40|64209.46
05:11:42|64209.46
05:11:42|64209.45
05:11:43|64209.45
05:11:45|64209.45
05:11:45|64209.45
05:11:46|64209.45
05:11:47|64209.45
05:11:48|64206.02
05:11:49|64204.26
05:11:50|64202.01
05:11:51|64202.01
05:11:52|64202.01
05:11:53|64203.36
05:11:54|64203.36
05:11:56|64203.37
05:11:56|64203.36
05:11:57|64203.36
05:11:59|64203.37
05:11:59|64203.36
05:12:00|64203.36
05:12:01|64202.01
05:12:03|64202.01
05:12:03|64202.01
05:12:04|64202.01
05:12:06|64202.01
05:12:07|64188.06
05:12:08|64164.39
05:12:09|64146.
05:12:09|64130.
05:12:11|64120.
05:12:12|64110.
05:12:12|64109.95
05:12:13|64109.94
05:12:14|64117.99
05:12:15|64120.
05:12:16|64120.
05:12:17|64120.
05:12:19|64119.99
05:12:19|64119.99
05:12:21|64119.99
05:12:21|64119.99
05:12:23|64120.
05:12:24|64120.
05:12:26|64120.
05:12:27|64120.
05:12:28|64120.
05:12:29|64120.
05:12:31|64120.
05:12:32|64120.
05:12:32|64119.99
05:12:34|64120.
05:12:35|64112.11
05:12:36|64112.12
05:12:37|64112.12
05:12:39|64112.12
05:12:39|64112.11
05:12:41|64112.11
05:12:42|64112.11
05:12:43|64112.11
05:12:44|64112.11
05:12:45|64112.12
05:12:46|64112.11
05:12:47|64112.11
05:12:48|64112.11
05:12:48|64112.12
05:12:51|64112.11
05:12:52|64112.11
05:12:52|64112.11
05:12:54|64112.11
05:12:55|64114.68
05:12:55|64114.68
05:12:56|64114.68
05:12:57|64117.95
05:12:59|64117.99
05:13:00|64119.77
05:13:00|64121.99
05:13:01|64122.
05:13:03|64122.
05:13:03|64129.99
05:13:05|64129.99
05:13:06|64130.
05:13:06|64130.
05:13:08|64132.64
05:13:09|64135.36
05:13:10|64135.37
05:13:11|64135.37
05:13:12|64135.37
05:13:13|64135.38
05:13:14|64135.37
05:13:15|64135.37
05:13:16|64135.37
05:13:17|64135.38
05:13:18|64139.99
05:13:19|64140.
05:13:20|64140.
05:13:21|64139.99
05:13:22|64147.1
05:13:24|64147.1
05:13:25|64147.1
05:13:26|64147.11
05:13:27|64147.11
05:13:28|64147.1
05:13:29|64147.11
05:13:30|64147.11
05:13:31|64147.11
05:13:32|64147.11
05:13:33|64147.11
05:13:34|64147.11
05:13:35|64144.01
05:13:36|64144.01
05:13:37|64144.01
05:13:38|64144.
05:13:39|64144.
05:13:40|64138.11
05:13:41|64138.11
05:13:42|64138.11
05:13:43|64138.
05:13:44|64138.
05:13:46|64144.01
05:13:47|64144.01
05:13:48|64144.01
05:13:49|64144.02
05:13:49|64144.02
05:13:50|64144.02
05:13:51|64144.02
05:13:52|64144.02
05:13:53|64144.01
05:13:54|64144.01
05:13:56|64144.01
05:13:57|64144.01
05:13:57|64144.02
05:13:58|64144.02
05:13:59|64144.01
05:14:00|64144.01
05:14:02|64144.02
05:14:03|64144.01
05:14:03|64144.01
05:14:04|64144.02
05:14:05|64144.02
05:14:06|64144.01
05:14:07|64144.01
05:14:08|64144.01
05:14:10|64144.01
05:14:11|64144.02
05:14:12|64144.01
05:14:13|64144.02
05:14:14|64144.01
05:14:16|64144.02
05:14:16|64144.02
05:14:17|64144.02
05:14:18|64144.01
05:14:19|64144.02
05:14:20|64144.02
05:14:21|64144.02
05:14:22|64144.02
05:14:23|64144.02
05:14:24|64144.01
05:14:26|64144.02
05:14:27|64144.02
05:14:28|64144.01
05:14:29|64144.02
05:14:30|64144.02
05:14:31|64144.02
05:14:32|64144.02
05:14:33|64144.02
05:14:34|64144.02
05:14:35|64144.02
05:14:36|64144.01
05:14:37|64144.02
05:14:38|64144.02
05:14:39|64144.02
05:14:40|64144.01
05:14:41|64144.02
05:14:42|64144.02
05:14:43|64144.02
05:14:44|64144.02
05:14:45|64144.01
05:14:46|64144.01
05:14:47|64144.02
05:14:48|64159.67
05:14:49|64159.66
05:14:50|64157.38
05:14:51|64157.38
05:14:52|64157.38
05:14:53|64157.37
05:14:54|64157.38
05:14:55|64157.37
05:14:56|64157.37
05:14:57|64157.38
05:14:58|64157.37
05:14:59|64153.85
05:15:00|64153.85
05:15:01|64148.
05:15:02|64148.01
05:15:03|64148.01
05:15:04|64148.01
05:15:06|64148.01
05:15:06|64148.
05:15:07|64148.
05:15:08|64148.
05:15:09|64148.01
05:15:10|64148.01
05:15:11|64148.
05:15:12|64137.28
05:15:14|64130.47
05:15:14|64130.47
05:15:15|64130.46
05:15:16|64130.46
05:15:18|64130.47
05:15:18|64125.61
05:15:19|64122.2
05:15:20|64122.2
05:15:21|64122.19
05:15:23|64127.76
05:15:23|64139.99
05:15:24|64143.16
05:15:25|64147.98
05:15:27|64147.98
05:15:28|64147.98
05:15:29|64147.99
05:15:30|64147.99
05:15:31|64149.99
05:15:32|64156.82
05:15:33|64169.64
05:15:34|64169.64
05:15:35|64169.81
05:15:37|64173.98
05:15:37|64173.98
05:15:38|64175.99
05:15:39|64175.99
05:15:41|64175.99
05:15:41|64177.99
05:15:43|64177.99
05:15:43|64177.99
05:15:45|64177.99
05:15:45|64177.99
05:15:47|64177.99
05:15:47|64178.
05:15:49|64178.
05:15:49|64174.13
05:15:50|64174.12
05:15:51|64174.13
05:15:52|64179.98
05:15:54|64181.13
05:15:54|64181.13
05:15:55|64181.13
05:15:56|64181.13
05:15:57|64181.13
05:15:59|64189.4
05:16:00|64189.4
05:16:00|64189.41
05:16:01|64199.76
05:16:02|64210.
05:16:03|64210.
05:16:04|64210.
05:16:05|64209.99
05:16:07|64209.99
05:16:08|64209.99
05:16:08|64213.99
05:16:09|64217.99
05:16:11|64217.99
05:16:11|64218.
05:16:12|64217.99
05:16:13|64218.
05:16:14|64218.
05:16:15|64218.
05:16:16|64220.
05:16:17|64219.99
05:16:18|64220.
05:16:19|64220.
05:16:20|64219.99
05:16:21|64219.99
05:16:22|64220.
05:16:23|64220.
05:16:24|64220.
05:16:25|64220.
05:16:26|64220.
05:16:28|64221.81
05:16:29|64221.98
05:16:29|64221.98
05:16:30|64221.98
05:16:32|64221.99
05:16:32|64221.99
05:16:34|64225.06
05:16:35|64226.32
05:16:36|64226.31
05:16:37|64226.31
05:16:38|64226.32
05:16:39|64226.32
05:16:40|64226.32
05:16:41|64226.32
05:16:42|64226.32
05:16:43|64226.32
05:16:44|64226.32
05:16:45|64226.32
05:16:46|64226.32
05:16:47|64226.31
05:16:48|64226.31
05:16:49|64226.31
05:16:50|64226.31
05:16:51|64215.06
05:16:52|64212.7
05:16:53|64223.21
05:16:54|64223.2
05:16:55|64223.2
05:16:56|64216.86
05:16:57|64212.88
05:16:58|64212.88
05:16:59|64212.87
05:17:00|64212.87
05:17:01|64212.87
05:17:02|64212.87
05:17:03|64210.01
05:17:04|64200.01
05:17:05|64200.01
05:17:06|64200.01
05:17:07|64200.
05:17:08|64200.
05:17:09|64192.38
05:17:10|64192.39
05:17:11|64192.39
05:17:12|64192.39
05:17:13|64192.39
05:17:14|64192.39
05:17:15|64192.38
05:17:16|64192.38
05:17:17|64192.39
05:17:18|64192.39
05:17:19|64192.39
05:17:20|64192.39
05:17:21|64192.39
05:17:22|64192.38
05:17:23|64192.39
05:17:24|64192.38
05:17:25|64192.38
05:17:26|64192.38
05:17:27|64192.39
05:17:28|64192.38
05:17:29|64192.38
05:17:31|64192.38
05:17:32|64192.38
05:17:33|64192.38
05:17:34|64192.39
05:17:35|64192.38
05:17:36|64192.38
05:17:37|64192.39
05:17:39|64192.38
05:17:39|64192.39
05:17:40|64192.38
05:17:41|64192.39
05:17:43|64192.39
05:17:43|64192.38
05:17:45|64192.38
05:17:46|64192.39
05:17:47|64208.76
05:17:48|64207.51
05:17:49|64207.52
05:17:50|64207.52
05:17:51|64207.52
05:17:52|64207.52
05:17:53|64207.51
05:17:54|64207.51
05:17:55|64207.51
05:17:56|64207.52
05:17:57|64207.52
05:17:58|64207.52
05:17:59|64207.52
05:18:00|64210.44
05:18:01|64210.45
05:18:02|64210.45
05:18:03|64210.45
05:18:04|64217.07
05:18:05|64227.34
05:18:06|64227.44
05:18:07|64227.44
05:18:08|64227.45
05:18:09|64227.44
05:18:10|64227.45
05:18:11|64227.45
05:18:12|64227.45
05:18:13|64227.45
05:18:14|64227.45
05:18:15|64227.45
05:18:16|64227.44
05:18:17|64227.45
05:18:18|64227.45
05:18:19|64227.45
05:18:20|64227.44
05:18:21|64227.44
05:18:22|64227.45
05:18:23|64227.45
05:18:25|64227.45
05:18:26|64227.44
05:18:27|64227.44
05:18:28|64227.45
05:18:29|64227.45
05:18:30|64227.44
05:18:32|64237.99
05:18:32|64238.
05:18:33|64248.53
05:18:34|64248.53
05:18:36|64248.54
05:18:37|64248.54
05:18:38|64248.54
05:18:39|64248.53
05:18:40|64248.53
05:18:41|64243.41
05:18:42|64243.29
05:18:43|64243.29
05:18:44|64243.29
05:18:45|64243.29
05:18:46|64243.29
05:18:47|64243.29
05:18:48|64243.29
05:18:49|64243.28
05:18:50|64243.28
05:18:51|64243.28
05:18:52|64243.28
05:18:53|64243.28
05:18:55|64243.28
05:18:56|64243.28
05:18:56|64243.29
05:18:57|64243.29
05:18:59|64243.28
05:19:00|64243.28
05:19:00|64243.29
05:19:01|64243.29
05:19:02|64243.28
05:19:03|64243.29
05:19:04|64243.29
05:19:05|64243.29
05:19:06|64238.91
05:19:07|64238.91
05:19:09|64238.92
05:19:09|64238.91
05:19:10|64238.92
05:19:12|64238.92
05:19:13|64238.91
05:19:13|64237.29
05:19:14|64237.29
05:19:15|64237.28
05:19:16|64237.28
05:19:17|64237.28
05:19:18|64237.29
05:19:19|64237.28
05:19:20|64237.28
05:19:21|64237.29
05:19:22|64237.29
05:19:24|64237.29
05:19:24|64237.29
05:19:25|64237.29
05:19:27|64237.28
05:19:27|64237.29
05:19:28|64237.29
05:19:29|64237.29
05:19:31|64237.29
05:19:32|64237.29
05:19:33|64237.29
05:19:34|64237.29
05:19:35|64237.29
05:19:36|64237.28
05:19:37|64237.28
05:19:38|64237.28
05:19:39|64237.28
05:19:40|64237.29
05:19:41|64237.28
05:19:42|64237.29
05:19:43|64237.29
05:19:44|64237.28
05:19:45|64237.28
05:19:46|64237.29
05:19:47|64237.28
05:19:48|64237.28
05:19:49|64237.28
05:19:50|64237.28
05:19:51|64237.28
05:19:52|64237.28
05:19:53|64237.28
05:19:54|64237.28
05:19:55|64237.28
05:19:56|64237.28
05:19:57|64237.28
05:19:59|64237.28
05:20:00|64237.28
05:20:01|64237.28
05:20:01|64237.29
05:20:02|64236.21
05:20:03|64235.19
05:20:04|64235.2
05:20:05|64235.19
05:20:06|64235.19
05:20:07|64235.19
05:20:08|64235.19
05:20:09|64235.19
05:20:10|64235.2
05:20:11|64235.19
05:20:12|64230.01
05:20:14|64230.01
05:20:14|64230.
05:20:15|64230.01
05:20:16|64230.01
05:20:17|64230.
05:20:18|64230.
05:20:19|64233.24
05:20:20|64233.23
05:20:21|64243.29
05:20:22|64243.28
05:20:23|64243.29
05:20:24|64243.28
05:20:25|64243.28
05:20:26|64243.29
05:20:27|64243.29
05:20:28|64243.29
05:20:29|64243.29
05:20:30|64243.29
05:20:31|64243.29
05:20:33|64243.29
05:20:34|64243.28
05:20:35|64243.28
05:20:36|64243.28
05:20:37|64243.29
05:20:38|64243.29
05:20:39|64243.29
05:20:40|64243.29
05:20:41|64243.29
05:20:42|64243.29
05:20:43|64243.29
05:20:44|64243.29
05:20:45|64243.29
05:20:46|64243.29
05:20:47|64243.29
05:20:48|64243.29
05:20:49|64249.95
05:20:50|64249.99
05:20:51|64249.99
05:20:52|64249.99
05:20:53|64250.
05:20:54|64250.
05:20:55|64250.
05:20:56|64250.
05:20:57|64270.
05:20:59|64269.99
05:20:59|64270.
05:21:00|64276.24
05:21:01|64276.24
05:21:02|64276.23
05:21:03|64276.23
05:21:04|64276.24
05:21:05|64280.
05:21:06|64280.
05:21:07|64279.99
05:21:08|64287.4
05:21:09|64287.41
05:21:10|64289.99
05:21:11|64289.99
05:21:12|64289.99
05:21:13|64290.
05:21:14|64290.
05:21:16|64290.
05:21:16|64290.
05:21:17|64288.67
05:21:18|64280.02
05:21:19|64280.02
05:21:20|64273.87
05:21:21|64273.86
05:21:22|64273.87
05:21:23|64273.86
05:21:25|64283.55
05:21:26|64287.07
05:21:27|64287.07
05:21:28|64287.07
05:21:29|64287.07
05:21:30|64287.08
05:21:31|64287.08
05:21:32|64287.07
05:21:33|64287.07
05:21:34|64287.07
05:21:35|64287.07
05:21:36|64287.08
05:21:37|64306.56
05:21:38|64306.56
05:21:40|64319.99
05:21:41|64330.
05:21:42|64339.99
05:21:43|64339.98
05:21:44|64349.99
05:21:45|64350.
05:21:47|64343.88
05:21:47|64333.17
05:21:48|64333.17
05:21:49|64326.15
05:21:50|64320.35
05:21:52|64320.35
05:21:52|64320.34
05:21:53|64320.35
05:21:54|64320.34
05:21:56|64320.35
05:21:57|64320.34
05:21:58|64320.35
05:21:58|64320.34
05:22:00|64312.61
05:22:01|64310.01
05:22:01|64308.21
05:22:02|64305.92
05:22:03|64305.91
05:22:05|64305.91
05:22:06|64301.92
05:22:07|64301.92
05:22:08|64301.93
05:22:08|64301.92
05:22:09|64301.93
05:22:11|64301.92
05:22:11|64301.92
05:22:12|64301.92
05:22:14|64301.92
05:22:15|64300.
05:22:15|64300.
05:22:17|64281.82
05:22:17|64280.02
05:22:19|64280.02
05:22:20|64273.8
05:22:21|64273.8
05:22:22|64273.79
05:22:23|64273.8
05:22:24|64273.8
05:22:25|64273.79
05:22:26|64273.79
05:22:27|64273.8
05:22:28|64273.8
05:22:29|64279.45
05:22:30|64279.52
05:22:31|64279.51
05:22:32|64279.52
05:22:33|64279.52
05:22:35|64279.51
05:22:36|64279.51
05:22:38|64279.51
05:22:39|64289.99
05:22:40|64290.
05:22:41|64290.
05:22:42|64290.
05:22:43|64290.
05:22:44|64290.
05:22:45|64289.99
05:22:46|64289.99
05:22:47|64290.
05:22:48|64290.
05:22:49|64290.
05:22:50|64290.
05:22:51|64289.99
05:22:52|64289.99
05:22:53|64289.99
05:22:54|64290.
05:22:55|64290.
05:22:56|64289.99
05:22:57|64290.
05:22:58|64290.
05:22:59|64289.99
05:23:00|64290.
05:23:01|64280.31
05:23:02|64280.01
05:23:03|64280.
05:23:04|64280.01
05:23:05|64280.01
05:23:06|64280.01
05:23:07|64280.
05:23:08|64280.01
05:23:09|64280.01
05:23:10|64280.01
05:23:11|64280.01
05:23:13|64280.01
05:23:13|64273.82
05:23:14|64273.82
05:23:16|64273.82
05:23:16|64273.82
05:23:18|64270.41
05:23:18|64270.
05:23:19|64270.
05:23:21|64270.01
05:23:21|64260.
05:23:22|64260.01
05:23:23|64260.01
05:23:24|64262.31
05:23:25|64262.39
05:23:27|64262.4
05:23:27|64269.96
05:23:28|64270.41
05:23:29|64270.4
05:23:30|64270.41
05:23:31|64270.41
05:23:33|64270.41
05:23:35|64270.41
05:23:35|64270.4
05:23:37|64289.99
05:23:38|64290.
05:23:39|64290.
05:23:41|64290.
05:23:41|64290.
05:23:42|64290.
05:23:44|64290.
05:23:45|64290.
05:23:46|64290.
05:23:46|64289.99
05:23:49|64289.99
05:23:50|64290.
05:23:51|64289.99
05:23:52|64288.8
05:23:53|64288.79
05:23:55|64288.79
05:23:55|64275.72
05:23:56|64275.73
05:23:57|64275.73
05:23:58|64275.73
05:23:59|64275.73
05:24:00|64273.38
05:24:01|64270.21
05:24:02|64270.
05:24:03|64270.
05:24:04|64270.01
05:24:05|64270.01
05:24:06|64270.01
05:24:07|64270.01
05:24:08|64270.01
05:24:09|64270.01
05:24:10|64270.01
05:24:11|64270.01
05:24:13|64270.
05:24:15|64270.01
05:24:15|64270.01
05:24:16|64270.01
05:24:17|64270.
05:24:18|64270.
05:24:19|64270.01
05:24:20|64274.82
05:24:22|64279.28
05:24:22|64279.29
05:24:23|64279.28
05:24:25|64279.28
05:24:26|64279.29
05:24:27|64279.28
05:24:28|64279.29
05:24:28|64279.28
05:24:30|64279.28
05:24:31|64279.28
05:24:31|64274.81
05:24:33|64270.41
05:24:34|64270.01
05:24:34|64270.01
05:24:36|64270.01
05:24:38|64270.01
05:24:39|64270.01
05:24:40|64270.01
05:24:40|64270.
05:24:42|64270.
05:24:42|64270.
05:24:43|64270.
05:24:45|64270.01
05:24:46|64270.01
05:24:46|64270.01
05:24:47|64270.01
05:24:48|64270.
05:24:50|64270.01
05:24:50|64270.
05:24:52|64270.
05:24:53|64270.
05:24:54|64270.
05:24:55|64270.
05:24:56|64270.01
05:24:56|64270.01
05:24:58|64270.01
05:24:59|64270.
05:25:00|64270.
05:25:01|64270.01
05:25:02|64270.01
05:25:03|64270.01
05:25:04|64270.01
05:25:05|64270.
05:25:06|64270.
05:25:07|64270.
05:25:08|64270.01
05:25:09|64270.01
05:25:10|64270.01
05:25:11|64270.01
05:25:12|64270.01
05:25:13|64270.01
05:25:14|64270.01
05:25:15|64270.01
05:25:16|64270.
05:25:17|64270.01
05:25:18|64270.
05:25:19|64270.
05:25:20|64270.
05:25:21|64270.
05:25:22|64270.01
05:25:23|64270.
05:25:24|64270.
05:25:25|64270.
05:25:26|64270.
05:25:27|64270.
05:25:28|64270.
05:25:29|64270.
05:25:30|64270.
05:25:31|64270.
05:25:32|64270.
05:25:33|64270.
05:25:34|64270.
05:25:35|64270.01
05:25:36|64270.01
05:25:38|64270.01
05:25:39|64270.01
05:25:40|64270.01
05:25:41|64270.01
05:25:42|64270.
05:25:43|64270.01
05:25:43|64270.
05:25:45|64270.
05:25:45|64270.
05:25:47|64270.
05:25:48|64270.01
05:25:49|64270.01
05:25:50|64270.
05:25:51|64270.01
05:25:52|64270.01
05:25:52|64270.
05:25:54|64270.
05:25:54|64270.
05:25:55|64270.01
05:25:57|64270.
05:25:58|64270.
05:25:59|64270.
05:26:00|64270.
05:26:01|64270.
05:26:04|64270.
05:26:05|64270.
05:26:06|64270.
05:26:07|64270.
05:26:08|64270.
05:26:09|64265.77
05:26:10|64265.76
05:26:11|64260.
05:26:12|64250.01
05:26:13|64243.33
05:26:14|64243.33
05:26:15|64243.32
05:26:16|64243.33
05:26:17|64243.32
05:26:18|64243.33
05:26:19|64243.32
05:26:20|64243.33
05:26:21|64243.33
05:26:22|64243.32
05:26:23|64243.33
05:26:24|64243.32
05:26:25|64243.33
05:26:26|64243.33
05:26:27|64243.32
05:26:28|64243.32
05:26:29|64243.32
05:26:30|64243.32
05:26:31|64243.32
05:26:32|64243.32
05:26:33|64243.33
05:26:34|64243.33
05:26:35|64243.33
05:26:36|64261.91
05:26:38|64261.9
05:26:38|64261.9
05:26:39|64261.91
05:26:41|64261.91
05:26:42|64261.9
05:26:43|64261.91
05:26:44|64261.91
05:26:45|64261.9
05:26:46|64261.9
05:26:47|64261.9
05:26:49|64261.91
05:26:50|64261.91
05:26:51|64261.9
05:26:52|64261.9
05:26:52|64269.99
05:26:54|64270.
05:26:55|64270.
05:26:56|64270.
05:26:57|64269.99
05:26:58|64269.99
05:26:59|64270.
05:27:00|64270.
05:27:01|64269.99
05:27:02|64270.
05:27:03|64270.
05:27:04|64270.
05:27:05|64269.99
05:27:06|64269.99
05:27:07|64269.99
05:27:08|64269.99
05:27:09|64269.99
05:27:10|64273.11
05:27:11|64279.99
05:27:13|64279.99
05:27:13|64280.
05:27:14|64279.99
05:27:15|64279.99
05:27:17|64281.7
05:27:17|64287.51
05:27:18|64287.51
05:27:19|64287.79
05:27:20|64287.79
05:27:21|64288.41
05:27:22|64288.41
05:27:23|64294.71
05:27:25|64299.66
05:27:25|64299.66
05:27:26|64299.69
05:27:27|64299.69
05:27:28|64299.69
05:27:29|64299.68
05:27:30|64299.68
05:27:32|64299.68
05:27:32|64299.68
05:27:33|64299.68
05:27:34|64299.69
05:27:35|64299.68
05:27:36|64299.68
05:27:37|64299.68
05:27:38|64299.68
05:27:40|64299.68
05:27:41|64299.68
05:27:42|64299.68
05:27:43|64299.68
05:27:44|64299.68
05:27:45|64299.68
05:27:46|64299.69
05:27:47|64299.69
05:27:48|64299.69
05:27:49|64299.68
05:27:50|64299.69
05:27:51|64299.68
05:27:52|64299.68
05:27:53|64299.68
05:27:54|64299.69
05:27:55|64299.69
05:27:57|64299.69
05:27:57|64299.68
05:27:58|64299.69
05:28:00|64299.69
05:28:00|64299.69
05:28:01|64299.69
05:28:02|64299.68
05:28:04|64299.69
05:28:04|64294.84
05:28:06|64292.01
05:28:06|64292.01
05:28:08|64292.
05:28:09|64292.
05:28:10|64292.01
05:28:11|64292.01
05:28:12|64292.01
05:28:13|64292.01
05:28:14|64292.01
05:28:15|64292.01
05:28:16|64292.
05:28:17|64295.61
05:28:18|64299.69
05:28:19|64299.69
05:28:20|64299.68
05:28:21|64299.68
05:28:22|64299.68
05:28:23|64299.68
05:28:24|64299.69
05:28:25|64299.69
05:28:26|64299.68
05:28:27|64299.69
05:28:28|64299.68
05:28:29|64299.68
05:28:30|64299.69
05:28:31|64299.69
05:28:32|64299.69
05:28:33|64299.69
05:28:34|64299.68
05:28:35|64299.69
05:28:36|64299.68
05:28:37|64299.68
05:28:38|64299.68
05:28:39|64299.69
05:28:40|64299.69
05:28:41|64299.68
05:28:42|64299.68
05:28:44|64299.68
05:28:45|64299.68
05:28:45|64299.68
05:28:47|64299.68
05:28:48|64299.68
05:28:49|64299.68
05:28:49|64299.69
05:28:51|64299.69
05:28:52|64299.69
05:28:52|64299.69
05:28:53|64299.68
05:28:55|64299.68
05:28:55|64299.69
05:28:56|64299.68
05:28:58|64299.68
05:28:59|64299.68
05:29:00|64299.68
05:29:00|64299.69
05:29:01|64288.04
05:29:03|64288.03
05:29:04|64288.04
05:29:04|64288.04
05:29:05|64288.04
05:29:06|64288.03
05:29:07|64288.03
05:29:10|64288.04
05:29:10|64288.04
05:29:11|64288.04
05:29:12|64288.04
05:29:13|64288.04
05:29:14|64288.04
05:29:15|64288.03
05:29:16|64288.03
05:29:17|64288.03
05:29:18|64288.04
05:29:20|64288.04
05:29:21|64288.04
05:29:21|64288.03
05:29:22|64288.04
05:29:23|64288.03
05:29:24|64288.04
05:29:25|64288.03
05:29:27|64288.04
05:29:28|64288.03
05:29:28|64288.04
05:29:30|64288.03
05:29:31|64288.03
05:29:32|64288.04
05:29:32|64288.04
05:29:33|64288.03
05:29:34|64288.03
05:29:36|64288.03
05:29:37|64288.04
05:29:38|64288.04
05:29:39|64288.03
05:29:40|64288.03
05:29:42|64288.04
05:29:43|64288.03
05:29:43|64288.03
05:29:45|64288.03
05:29:46|64288.03
05:29:47|64288.03
05:29:47|64288.03
05:29:48|64288.03
05:29:50|64288.03
05:29:50|64288.03
05:29:51|64288.04
05:29:52|64288.03
05:29:53|64288.03
05:29:54|64288.03
05:29:56|64288.04
05:29:56|64288.03
05:29:58|64288.03
05:29:59|64288.03
05:29:59|64288.03
05:30:01|64288.04
05:30:02|64288.03
05:30:03|64288.04
05:30:04|64284.38
05:30:05|64284.38
05:30:06|64284.37
05:30:07|64284.37
05:30:08|64284.38
05:30:09|64284.38
05:30:10|64284.38
05:30:11|64284.38
05:30:12|64284.38
05:30:13|64284.37
05:30:14|64284.38
05:30:15|64284.38
05:30:16|64284.38
05:30:17|64284.38
05:30:19|64284.38
05:30:19|64284.37
05:30:20|64284.37
05:30:21|64284.38
05:30:22|64284.38
05:30:23|64270.03
05:30:24|64270.26
05:30:25|64270.27
05:30:26|64270.26
05:30:27|64270.26
05:30:28|64270.26
05:30:30|64261.43
05:30:30|64256.02
05:30:31|64252.74
05:30:32|64268.
05:30:33|64268.16
05:30:34|64268.16
05:30:35|64268.16
05:30:36|64268.16
05:30:38|64275.54
05:30:38|64275.54
05:30:40|64275.54
05:30:40|64275.53
05:30:43|64278.96
05:30:43|64279.99
05:30:45|64279.99
05:30:45|64279.99
05:30:47|64279.99
05:30:48|64279.99
05:30:48|64279.99
05:30:50|64280.
05:30:50|64280.
05:30:52|64275.54
05:30:53|64275.54
05:30:54|64275.49
05:30:55|64275.48
05:30:56|64272.21
05:30:57|64272.02
05:30:59|64270.
05:30:59|64270.
05:31:00|64262.25
05:31:01|64262.25
05:31:03|64268.
05:31:04|64267.99
05:31:05|64268.
05:31:06|64268.
05:31:07|64268.
05:31:08|64277.16
05:31:09|64280.
05:31:10|64280.
05:31:12|64279.99
05:31:12|64280.
05:31:13|64279.99
05:31:15|64280.
05:31:16|64280.
05:31:17|64290.83
05:31:18|64290.82
05:31:19|64290.83
05:31:20|64290.82
05:31:21|64290.82
05:31:22|64299.66
05:31:23|64299.68
05:31:24|64299.67
05:31:25|64299.68
05:31:26|64303.71
05:31:27|64311.81
05:31:28|64315.34
05:31:29|64318.11
05:31:30|64318.11
05:31:31|64323.05
05:31:32|64323.05
05:31:33|64318.15
05:31:34|64318.15
05:31:35|64310.01
05:31:36|64310.
05:31:37|64310.
05:31:38|64306.86
05:31:39|64306.43
05:31:40|64306.42
05:31:41|64303.47
05:31:43|64292.58
05:31:45|64292.58
05:31:45|64292.58
05:31:46|64292.58
05:31:47|64292.57
05:31:49|64292.58
05:31:50|64292.58
05:31:51|64292.57
05:31:51|64292.57
05:31:53|64292.58
05:31:54|64292.58
05:31:55|64301.53
05:31:56|64305.99
05:31:56|64310.
05:31:57|64315.08
05:31:59|64315.07
05:32:00|64315.07
05:32:01|64315.08
05:32:02|64315.08
05:32:02|64315.08
05:32:04|64315.08
05:32:05|64314.03
05:32:05|64314.02
05:32:06|64314.03
05:32:08|64314.02
05:32:08|64314.02
05:32:10|64314.03
05:32:10|64308.22
05:32:12|64308.21
05:32:12|64308.21
05:32:14|64308.21
05:32:15|64308.21
05:32:15|64308.21
05:32:16|64308.22
05:32:18|64308.21
05:32:18|64316.
05:32:20|64319.99
05:32:21|64328.91
05:32:22|64349.5
05:32:23|64336.01
05:32:24|64336.01
05:32:25|64334.
05:32:26|64334.01
05:32:27|64334.
05:32:28|64334.
05:32:29|64332.
05:32:30|64332.
05:32:31|64333.86
05:32:32|64336.
05:32:33|64336.01
05:32:34|64336.01
05:32:35|64336.01
05:32:36|64336.01
05:32:37|64332.
05:32:38|64332.01
05:32:39|64332.
05:32:40|64321.72
05:32:41|64320.
05:32:42|64320.01
05:32:43|64320.01
05:32:45|64320.01
05:32:45|64324.41
05:32:47|64331.91
05:32:48|64336.01
05:32:49|64336.
05:32:50|64336.
05:32:51|64336.
05:32:52|64336.01
05:32:53|64336.01
05:32:54|64336.01
05:32:56|64336.01
05:32:56|64336.
05:32:57|64336.01
05:32:59|64336.01
05:32:59|64336.01
05:33:01|64339.71
05:33:01|64364.16
05:33:02|64375.35
05:33:03|64360.09
05:33:05|64363.99
05:33:06|64364.
05:33:06|64363.99
05:33:08|64360.41
05:33:08|64356.01
05:33:09|64356.01
05:33:10|64356.01
05:33:11|64354.
05:33:12|64354.
05:33:13|64350.51
05:33:15|64344.36
05:33:15|64344.36
05:33:17|64340.
05:33:17|64336.02
05:33:18|64336.01
05:33:20|64332.
05:33:21|64330.14
05:33:22|64330.12
05:33:22|64323.16
05:33:24|64323.15
05:33:25|64331.88
05:33:25|64338.
05:33:26|64338.
05:33:28|64338.
05:33:28|64338.
05:33:29|64338.
05:33:31|64338.
05:33:32|64328.01
05:33:33|64328.01
05:33:33|64326.01
05:33:34|64326.01
05:33:36|64322.01
05:33:38|64320.6
05:33:39|64320.59
05:33:39|64320.01
05:33:40|64320.
05:33:41|64320.01
05:33:42|64311.11
05:33:43|64308.66
05:33:44|64308.23
05:33:46|64308.23
05:33:47|64308.22
05:33:48|64308.22
05:33:48|64308.22
05:33:50|64308.22
05:33:50|64308.23
05:33:51|64308.22
05:33:52|64313.98
05:33:54|64313.98
05:33:55|64313.98
05:33:56|64313.99
05:33:58|64313.99
05:33:59|64313.99
05:33:59|64313.99
05:34:00|64313.98
05:34:01|64313.98
05:34:02|64313.98
05:34:03|64313.99
05:34:05|64313.98
05:34:06|64313.98
05:34:06|64313.99
05:34:07|64310.01
05:34:08|64308.01
05:34:09|64308.01
05:34:10|64300.
05:34:11|64300.
05:34:12|64300.01
05:34:13|64300.01
05:34:14|64313.98
05:34:15|64328.9
05:34:16|64333.98
05:34:17|64333.99
05:34:18|64333.99
05:34:19|64333.99
05:34:20|64328.64
05:34:22|64326.25
05:34:22|64326.26
05:34:23|64326.26
05:34:24|64326.26
05:34:25|64326.26
05:34:26|64326.26
05:34:27|64326.26
05:34:28|64328.64
05:34:30|64328.64
05:34:30|64329.93
05:34:31|64333.98
05:34:33|64333.98
05:34:33|64333.98
05:34:34|64333.98
05:34:35|64333.98
05:34:36|64333.97
05:34:37|64333.97
05:34:39|64333.98
05:34:39|64333.98
05:34:41|64333.98
05:34:41|64333.98
05:34:42|64333.98
05:34:43|64333.98
05:34:44|64333.97
05:34:46|64333.97
05:34:48|64333.98
05:34:48|64333.98
05:34:50|64333.97
05:34:50|64333.97
05:34:52|64330.27
05:34:53|64330.28
05:34:53|64324.41
05:34:54|64323.51
05:34:55|64323.52
05:34:56|64323.51
05:34:57|64323.52
05:34:58|64323.51
05:35:00|64323.52
05:35:01|64323.51
05:35:02|64321.56
05:35:03|64321.56
05:35:04|64321.56
05:35:05|64320.01
05:35:06|64318.56
05:35:07|64316.02
05:35:08|64316.02
05:35:09|64316.01
05:35:10|64316.02
05:35:11|64316.02
05:35:12|64316.02
05:35:14|64316.02
05:35:14|64316.02
05:35:16|64316.02
05:35:16|64316.02
05:35:17|64316.01
05:35:18|64314.51
05:35:19|64310.68
05:35:20|64310.67
05:35:22|64310.01
05:35:22|64310.
05:35:23|64310.
05:35:24|64310.
05:35:25|64306.
05:35:26|64306.
05:35:28|64306.01
05:35:28|64306.01
05:35:29|64306.
05:35:30|64306.
05:35:31|64305.76
05:35:32|64305.77
05:35:33|64304.
05:35:34|64304.01
05:35:35|64304.01
05:35:36|64304.01
05:35:37|64304.
05:35:39|64304.01
05:35:40|64304.01
05:35:41|64304.
05:35:41|64304.01
05:35:42|64304.
05:35:43|64304.01
05:35:44|64304.01
05:35:45|64304.
05:35:47|64304.
05:35:48|64304.
05:35:49|64304.01
05:35:50|64304.
05:35:51|64304.
05:35:52|64304.
05:35:53|64304.01
05:35:54|64304.
05:35:56|64304.01
05:35:57|64304.01
05:35:58|64304.01
05:35:59|64304.
05:36:00|64304.
05:36:01|64304.
05:36:01|64300.11
05:36:03|64300.
05:36:05|64292.6
05:36:06|64292.6
05:36:06|64292.59
05:36:07|64292.59
05:36:08|64292.59
05:36:09|64292.02
05:36:10|64292.02
05:36:11|64292.01
05:36:13|64292.02
05:36:14|64292.01
05:36:15|64292.02
05:36:16|64290.01
05:36:17|64290.
05:36:17|64290.01
05:36:18|64290.01
05:36:20|64290.01
05:36:21|64316.02
05:36:22|64329.99
05:36:23|64330.
05:36:24|64326.03
05:36:25|64320.36
05:36:26|64318.
05:36:27|64320.
05:36:28|64320.01
05:36:29|64320.01
05:36:30|64329.99
05:36:31|64329.99
05:36:33|64330.
05:36:33|64330.
05:36:34|64330.
05:36:35|64329.99
05:36:36|64330.
05:36:37|64330.
05:36:38|64324.01
05:36:40|64324.01
05:36:40|64324.
05:36:41|64320.
05:36:42|64318.01
05:36:43|64318.
05:36:44|64318.
05:36:45|64318.01
05:36:46|64318.01
05:36:47|64318.01
05:36:49|64318.
05:36:50|64318.01
05:36:51|64318.
05:36:52|64318.
05:36:53|64318.01
05:36:54|64318.
05:36:55|64316.
05:36:57|64316.01
05:36:57|64314.01
05:36:58|64314.01
05:36:59|64314.
05:37:00|64314.
05:37:02|64314.
05:37:02|64310.01
05:37:04|64309.65
05:37:04|64306.41
05:37:06|64306.41
05:37:06|64302.04
05:37:07|64301.46
05:37:09|64301.17
05:37:10|64301.17
05:37:11|64301.16
05:37:12|64301.17
05:37:13|64301.17
05:37:14|64301.47
05:37:15|64301.47
05:37:16|64301.48
05:37:17|64317.99
05:37:18|64317.99
05:37:19|64316.01
05:37:20|64316.
05:37:21|64316.
05:37:22|64316.01
05:37:23|64314.01
05:37:24|64314.01
05:37:25|64311.37
05:37:26|64311.37
05:37:27|64311.37
05:37:28|64311.38
05:37:29|64311.37
05:37:30|64311.38
05:37:32|64306.76
05:37:32|64306.75
05:37:34|64306.76
05:37:34|64306.76
05:37:35|64306.76
05:37:37|64306.76
05:37:38|64306.76
05:37:39|64306.76
05:37:40|64301.17
05:37:41|64301.16
05:37:42|64300.01
05:37:43|64300.
05:37:44|64300.01
05:37:45|64300.
05:37:46|64300.
05:37:47|64300.
05:37:48|64300.
05:37:49|64300.
05:37:50|64300.01
05:37:52|64308.
05:37:52|64308.
05:37:53|64308.
05:37:55|64308.
05:37:55|64306.86
05:37:57|64306.76
05:37:57|64306.77
05:37:59|64306.76
05:37:59|64306.76
05:38:00|64306.77
05:38:02|64306.76
05:38:03|64306.77
05:38:04|64306.77
05:38:04|64310.
05:38:06|64315.99
05:38:06|64315.99
05:38:08|64315.99
05:38:09|64315.99
05:38:10|64315.99
05:38:11|64316.
05:38:12|64315.99
05:38:13|64318.94
05:38:14|64318.94
05:38:15|64318.94
05:38:16|64318.94
05:38:17|64316.01
05:38:18|64316.
05:38:19|64310.11
05:38:20|64310.11
05:38:21|64306.77
05:38:22|64306.77
05:38:23|64302.36
05:38:24|64302.
05:38:25|64302.01
05:38:26|64302.01
05:38:27|64302.01
05:38:28|64302.01
05:38:29|64302.
05:38:31|64302.
05:38:31|64302.
05:38:32|64302.
05:38:33|64302.01
05:38:35|64302.
05:38:35|64302.01
05:38:37|64302.01
05:38:37|64302.01
05:38:38|64302.01
05:38:39|64302.02
05:38:40|64302.02
05:38:41|64302.02
05:38:42|64302.01
05:38:43|64302.03
05:38:44|64302.04
05:38:45|64302.03
05:38:47|64302.03
05:38:48|64302.04
05:38:48|64302.04
05:38:50|64302.04
05:38:52|64300.01
05:38:53|64300.01
05:38:54|64300.
05:38:55|64300.
05:38:56|64300.01
05:38:57|64300.
05:38:58|64300.
05:38:59|64300.01
05:39:00|64300.01
05:39:02|64300.01
05:39:02|64300.
05:39:03|64300.01
05:39:05|64300.01
05:39:05|64300.01
05:39:06|64300.
05:39:08|64300.
05:39:08|64300.
05:39:10|64300.
05:39:11|64300.
05:39:12|64300.
05:39:12|64300.
05:39:13|64300.01
05:39:15|64300.
05:39:16|64300.
05:39:17|64300.
05:39:18|64300.
05:39:19|64300.
05:39:20|64300.
05:39:21|64300.
05:39:21|64300.
05:39:23|64300.
05:39:23|64300.
05:39:24|64300.01
05:39:26|64300.01
05:39:27|64300.01
05:39:28|64300.01
05:39:29|64300.01
05:39:30|64303.99
05:39:31|64303.99
05:39:32|64303.99
05:39:33|64303.99
05:39:34|64304.
05:39:35|64304.
05:39:36|64303.99
05:39:37|64304.
05:39:38|64303.99
05:39:39|64304.
05:39:40|64300.11
05:39:41|64300.
05:39:42|64300.
05:39:43|64300.
05:39:44|64300.
05:39:45|64300.01
05:39:46|64300.01
05:39:47|64300.01
05:39:48|64300.
05:39:49|64300.01
05:39:50|64300.
05:39:52|64300.01
05:39:53|64300.01
05:39:54|64300.01
05:39:55|64300.01
05:39:57|64300.01
05:39:57|64300.
05:39:59|64300.01
05:39:59|64300.01
05:40:01|64300.01
05:40:01|64300.
05:40:03|64300.
05:40:03|64300.
05:40:05|64300.
05:40:05|64300.
05:40:06|64300.01
05:40:07|64300.
05:40:08|64300.
05:40:09|64300.01
05:40:11|64300.01
05:40:11|64300.
05:40:13|64299.21
05:40:14|64296.
05:40:15|64295.54
05:40:15|64295.54
05:40:17|64295.54
05:40:17|64294.01
05:40:18|64294.01
05:40:20|64294.01
05:40:20|64294.04
05:40:22|64294.03
05:40:22|64294.03
05:40:23|64294.04
05:40:24|64294.04
05:40:25|64294.03
05:40:26|64294.04
05:40:27|64294.04
05:40:28|64294.24
05:40:29|64294.25
05:40:30|64294.24
05:40:31|64294.24
05:40:32|64294.24
05:40:33|64294.24
05:40:34|64294.25
05:40:35|64294.26
05:40:36|64294.26
05:40:37|64307.76
05:40:38|64307.76
05:40:39|64307.99
05:40:41|64307.99
05:40:41|64307.98
05:40:42|64309.99
05:40:43|64310.
05:40:45|64310.
05:40:45|64309.99
05:40:46|64309.99
05:40:47|64310.
05:40:49|64310.
05:40:49|64309.99
05:40:51|64309.99
05:40:51|64310.
05:40:52|64309.99
05:40:54|64309.99
05:40:55|64309.99
05:40:56|64310.
05:40:58|64310.
05:40:58|64310.
05:40:59|64310.
05:41:01|64309.99
05:41:02|64310.
05:41:03|64310.
05:41:04|64310.
05:41:05|64310.
05:41:05|64310.
05:41:06|64309.99
05:41:08|64310.
05:41:08|64310.
05:41:09|64310.
05:41:11|64309.99
05:41:11|64310.
05:41:12|64310.
05:41:14|64309.99
05:41:15|64310.
05:41:15|64310.
05:41:16|64310.
05:41:18|64310.
05:41:19|64310.
05:41:20|64309.99
05:41:21|64301.46
05:41:22|64301.16
05:41:22|64301.17
05:41:24|64301.16
05:41:25|64301.16
05:41:26|64301.16
05:41:26|64301.16
05:41:28|64301.16
05:41:29|64301.16
05:41:29|64301.16
05:41:31|64301.17
05:41:32|64301.16
05:41:32|64301.16
05:41:34|64301.16
05:41:34|64301.17
05:41:35|64301.16
05:41:36|64301.17
05:41:38|64301.16
05:41:39|64301.17
05:41:40|64301.16
05:41:40|64301.16
05:41:42|64301.17
05:41:42|64301.17
05:41:44|64301.17
05:41:44|64301.17
05:41:46|64301.17
05:41:46|64301.17
05:41:48|64301.17
05:41:48|64310.
05:41:50|64309.99
05:41:51|64309.99
05:41:52|64310.
05:41:52|64310.
05:41:54|64309.99
05:41:55|64309.99
05:41:56|64309.99
05:41:57|64309.99
05:41:58|64309.99
05:41:59|64309.99
05:42:00|64309.99
05:42:02|64310.
05:42:02|64310.
05:42:03|64310.
05:42:05|64310.
05:42:06|64309.99
05:42:06|64310.
05:42:08|64310.
05:42:09|64310.
05:42:10|64310.
05:42:11|64310.
05:42:12|64310.
05:42:13|64310.
05:42:14|64310.
05:42:15|64310.
05:42:16|64310.
05:42:17|64310.
05:42:18|64310.
05:42:19|64310.
05:42:20|64310.
05:42:21|64312.71
05:42:22|64327.99
05:42:23|64327.99
05:42:24|64327.99
05:42:25|64327.99
05:42:26|64327.98
05:42:27|64327.98
05:42:28|64327.99
05:42:29|64327.98
05:42:30|64327.98
05:42:31|64327.99
05:42:32|64330.
05:42:33|64329.99
05:42:34|64330.
05:42:35|64329.99
05:42:36|64330.
05:42:37|64330.
05:42:38|64330.
05:42:39|64330.71
05:42:40|64332.4
05:42:41|64332.4
05:42:42|64333.97
05:42:43|64339.99
05:42:44|64340.
05:42:45|64339.99
05:42:46|64340.05
05:42:47|64341.99
05:42:48|64341.99
05:42:49|64341.99
05:42:50|64341.99
05:42:51|64341.99
05:42:52|64341.98
05:42:53|64341.99
05:42:54|64341.99
05:42:55|64341.99
05:42:57|64341.98
05:42:58|64341.99
05:42:59|64336.11
05:43:00|64336.01
05:43:01|64336.
05:43:02|64336.01
05:43:03|64336.
05:43:05|64336.
05:43:06|64336.01
05:43:07|64336.01
05:43:07|64336.01
05:43:09|64341.99
05:43:10|64341.99
05:43:11|64341.99
05:43:11|64341.98
05:43:12|64341.98
05:43:14|64341.98
05:43:14|64341.99
05:43:15|64341.99
05:43:17|64341.98
05:43:17|64341.98
05:43:18|64350.
05:43:19|64350.
05:43:20|64349.99
05:43:21|64350.
05:43:22|64350.
05:43:23|64350.
05:43:24|64349.99
05:43:26|64349.99
05:43:26|64349.99
05:43:27|64349.99
05:43:28|64350.
05:43:29|64349.99
05:43:31|64349.99
05:43:31|64349.99
05:43:33|64349.99
05:43:33|64349.99
05:43:34|64349.99
05:43:35|64350.
05:43:36|64349.99
05:43:38|64350.
05:43:38|64349.99
05:43:40|64349.99
05:43:41|64349.99
05:43:42|64349.99
05:43:42|64349.99
05:43:44|64350.
05:43:44|64350.
05:43:45|64349.99
05:43:46|64346.01
05:43:47|64336.01
05:43:48|64336.
05:43:50|64334.31
05:43:50|64334.01
05:43:51|64334.01
05:43:53|64316.12
05:43:54|64310.
05:43:55|64303.54
05:43:56|64296.
05:43:57|64291.27
05:43:58|64290.01
05:44:00|64290.01
05:44:01|64290.
05:44:01|64290.01
05:44:03|64290.01
05:44:03|64290.
05:44:05|64290.01
05:44:06|64290.
05:44:07|64290.
05:44:08|64290.01
05:44:08|64290.01
05:44:09|64290.01
05:44:10|64290.
05:44:12|64290.
05:44:12|64290.
05:44:15|64290.01
05:44:15|64290.
05:44:16|64290.01
05:44:18|64290.01
05:44:18|64290.
05:44:19|64290.
05:44:21|64290.01
05:44:22|64290.01
05:44:23|64290.01
05:44:24|64290.01
05:44:25|64290.
05:44:26|64290.01
05:44:28|64290.01
05:44:28|64290.01
05:44:29|64290.
05:44:30|64290.01
05:44:31|64290.01
05:44:32|64290.01
05:44:34|64260.67
05:44:34|64268.
05:44:35|64268.
05:44:36|64269.86
05:44:37|64279.19
05:44:39|64279.18
05:44:39|64279.18
05:44:40|64279.18
05:44:41|64279.19
05:44:42|64279.18
05:44:43|64279.19
05:44:45|64279.19
05:44:45|64279.18
05:44:46|64279.18
05:44:48|64279.19
05:44:49|64279.19
05:44:49|64279.19
05:44:51|64279.19
05:44:51|64275.1
05:44:52|64275.11
05:44:53|64275.11
05:44:54|64275.11
05:44:56|64274.91
05:44:57|64269.86
05:44:58|64269.86
05:44:59|64269.85
05:45:00|64269.85
05:45:01|64269.85
05:45:02|64269.86
05:45:03|64269.86
05:45:04|64269.51
05:45:05|64260.01
05:45:07|64260.
05:45:08|64260.01
05:45:09|64260.
05:45:10|64260.01
05:45:11|64260.01
05:45:12|64260.
05:45:13|64260.01
05:45:14|64260.01
05:45:15|64260.
05:45:16|64260.01
05:45:17|64260.01
05:45:18|64260.01
05:45:19|64260.01
05:45:20|64260.01
05:45:21|64260.
05:45:22|64273.36
05:45:23|64279.18
05:45:25|64279.18
05:45:25|64284.81
05:45:26|64289.99
05:45:27|64289.99
05:45:28|64289.99
05:45:30|64289.99
05:45:30|64289.98
05:45:31|64289.99
05:45:32|64289.98
05:45:33|64289.98
05:45:34|64289.98
05:45:35|64289.99
05:45:36|64289.98
05:45:37|64289.99
05:45:38|64289.99
05:45:39|64289.98
05:45:41|64289.98
05:45:41|64289.98
05:45:43|64289.99
05:45:43|64289.99
05:45:44|64289.98
05:45:45|64289.99
05:45:47|64289.99
05:45:47|64289.98
05:45:48|64303.29
05:45:50|64306.
05:45:51|64305.99
05:45:51|64305.99
05:45:52|64305.99
05:45:54|64306.
05:45:55|64305.99
05:45:56|64305.99
05:45:58|64309.56
05:45:58|64317.66
05:45:59|64318.
05:46:01|64318.
05:46:02|64318.
05:46:03|64318.
05:46:04|64318.
05:46:05|64317.99
05:46:06|64318.
05:46:07|64318.
05:46:08|64318.
05:46:09|64317.99
05:46:10|64317.99
05:46:11|64318.
05:46:12|64317.99
05:46:13|64318.
05:46:14|64318.
05:46:15|64318.
05:46:17|64318.01
05:46:18|64326.32
05:46:18|64326.33
05:46:20|64333.32
05:46:21|64333.69
05:46:21|64339.25
05:46:22|64341.81
05:46:24|64341.81
05:46:25|64341.81
05:46:26|64347.8
05:46:27|64347.81
05:46:28|64347.8
05:46:29|64341.9
05:46:31|64336.11
05:46:32|64336.01
05:46:32|64336.02
05:46:34|64337.99
05:46:34|64337.99
05:46:35|64338.
05:46:36|64337.99
05:46:38|64338.
05:46:39|64338.
05:46:40|64336.
05:46:41|64336.
05:46:42|64336.
05:46:43|64336.01
05:46:43|64336.01
05:46:45|64336.01
05:46:45|64336.
05:46:47|64336.01
05:46:47|64336.
05:46:48|64336.01
05:46:50|64336.01
05:46:51|64336.01
05:46:51|64336.01
05:46:52|64336.01
05:46:55|64336.
05:46:55|64336.
05:46:56|64342.4
05:46:58|64342.4
05:46:59|64342.41
05:46:59|64342.41
05:47:02|64342.41
05:47:03|64342.41
05:47:05|64342.41
05:47:05|64342.4
05:47:06|64342.41
05:47:08|64342.4
05:47:09|64342.4
05:47:10|64342.4
05:47:10|64342.41
05:47:12|64342.4
05:47:13|64342.41
05:47:13|64342.41
05:47:14|64342.41
05:47:15|64342.41
05:47:17|64342.4
05:47:18|64342.41
05:47:19|64342.4
05:47:20|64342.4
05:47:21|64342.4
05:47:22|64336.11
05:47:23|64332.96
05:47:24|64330.19
05:47:25|64320.66
05:47:26|64320.67
05:47:27|64320.67
05:47:28|64320.67
05:47:29|64320.66
05:47:30|64320.67
05:47:31|64326.66
05:47:32|64333.51
05:47:33|64333.5
05:47:34|64333.5
05:47:35|64333.5
05:47:36|64333.5
05:47:37|64333.5
05:47:38|64333.51
05:47:39|64333.51
05:47:40|64333.51
05:47:41|64333.5
05:47:42|64333.5
05:47:43|64333.51
05:47:44|64333.51
05:47:45|64333.5
05:47:46|64333.51
05:47:47|64333.51
05:47:48|64333.51
05:47:49|64333.51
05:47:51|64333.5
05:47:52|64333.5
05:47:52|64333.5
05:47:53|64340.
05:47:54|64340.
05:47:55|64340.
05:47:56|64340.
05:47:57|64339.99
05:47:58|64339.99
05:48:01|64339.99
05:48:02|64340.
05:48:03|64340.
05:48:04|64339.99
05:48:05|64340.
05:48:06|64339.99
05:48:07|64339.99
05:48:08|64339.99
05:48:09|64339.99
05:48:10|64339.99
05:48:11|64339.99
05:48:12|64340.
05:48:13|64339.99
05:48:14|64340.
05:48:15|64339.99
05:48:16|64339.99
05:48:17|64340.
05:48:18|64339.99
05:48:19|64349.98
05:48:20|64353.99
05:48:21|64353.99
05:48:22|64355.41
05:48:23|64355.42
05:48:24|64355.42
05:48:25|64355.42
05:48:26|64355.42
05:48:27|64355.42
05:48:28|64355.42
05:48:29|64355.41
05:48:30|64355.42
05:48:31|64355.42
05:48:32|64355.42
05:48:33|64355.42
05:48:34|64355.42
05:48:35|64355.42
05:48:36|64355.42
05:48:37|64355.42
05:48:38|64355.42
05:48:40|64355.41
05:48:41|64355.41
05:48:41|64355.41
05:48:42|64355.42
05:48:43|64355.42
05:48:44|64355.41
05:48:45|64355.42
05:48:46|64355.41
05:48:47|64355.42
05:48:48|64355.41
05:48:49|64355.41
05:48:51|64346.01
05:48:51|64340.
05:48:52|64340.
05:48:53|64340.
05:48:54|64340.
05:48:55|64340.
05:48:57|64339.99
05:48:59|64340.
05:49:01|64340.
05:49:01|64339.99
05:49:03|64340.
05:49:04|64340.
05:49:05|64340.
05:49:06|64339.99
05:49:07|64340.
05:49:08|64340.
05:49:09|64340.
05:49:10|64340.
05:49:11|64340.
05:49:12|64339.99
05:49:13|64340.
05:49:14|64340.
05:49:15|64339.99
05:49:16|64339.99
05:49:17|64339.99
05:49:18|64339.99
05:49:19|64339.99
05:49:20|64339.99
05:49:21|64340.
05:49:22|64340.
05:49:23|64340.
05:49:24|64340.
05:49:25|64339.99
05:49:26|64339.99
05:49:27|64339.99
05:49:28|64340.
05:49:29|64340.
05:49:30|64340.
05:49:31|64340.
05:49:32|64339.99
05:49:33|64339.99
05:49:34|64340.
05:49:35|64339.99
05:49:36|64340.
05:49:37|64340.
05:49:38|64339.99
05:49:39|64339.99
05:49:40|64339.99
05:49:41|64340.
05:49:42|64339.99
05:49:43|64340.
05:49:44|64339.99
05:49:45|64339.99
05:49:46|64340.
05:49:47|64339.99
05:49:48|64339.99
05:49:49|64340.
05:49:50|64339.99
05:49:51|64340.
05:49:52|64339.99
05:49:54|64340.
05:49:54|64339.99
05:49:55|64339.99
05:49:57|64339.99
05:49:58|64340.
05:49:58|64340.
05:50:00|64340.
05:50:01|64340.
05:50:01|64340.
05:50:03|64339.99
05:50:04|64339.99
05:50:05|64340.
05:50:06|64340.
05:50:07|64339.99
05:50:08|64339.99
05:50:09|64340.
05:50:10|64339.99
05:50:11|64340.
05:50:12|64339.99
05:50:13|64340.
05:50:14|64340.
05:50:15|64340.
05:50:16|64340.
05:50:17|64340.
05:50:19|64349.99
05:50:19|64349.99
05:50:20|64348.35
05:50:21|64344.21
05:50:23|64344.21
05:50:23|64344.01
05:50:24|64344.
05:50:25|64344.01
05:50:26|64344.01
05:50:27|64344.01
05:50:28|64344.01
05:50:29|64344.
05:50:31|64344.01
05:50:32|64344.01
05:50:32|64344.01
05:50:33|64344.
05:50:34|64344.01
05:50:35|64344.
05:50:37|64344.
05:50:37|64344.01
05:50:38|64344.01
05:50:39|64347.81
05:50:40|64347.99
05:50:41|64348.
05:50:42|64348.
05:50:43|64347.99
05:50:45|64347.99
05:50:46|64347.99
05:50:46|64347.99
05:50:48|64347.99
05:50:48|64347.99
05:50:50|64347.99
05:50:50|64347.99
05:50:51|64348.26
05:50:52|64355.99
05:50:54|64355.99
05:50:54|64359.99
05:50:55|64360.
05:50:56|64359.99
05:50:57|64359.99
05:50:58|64365.64
05:50:59|64365.64
05:51:01|64365.64
05:51:02|64365.64
05:51:03|64360.
05:51:04|64360.01
05:51:06|64360.01
05:51:06|64360.01
05:51:07|64360.
05:51:09|64352.01
05:51:09|64352.
05:51:11|64351.99
05:51:11|64351.99
05:51:12|64351.99
05:51:14|64348.01
05:51:14|64348.
05:51:16|64348.01
05:51:16|64340.22
05:51:18|64340.22
05:51:18|64340.21
05:51:20|64340.22
05:51:20|64340.21
05:51:21|64340.21
05:51:23|64340.21
05:51:23|64340.21
05:51:25|64340.21
05:51:25|64340.22
05:51:26|64340.22
05:51:27|64340.21
05:51:28|64340.22
05:51:29|64348.26
05:51:31|64349.14
05:51:32|64349.14
05:51:32|64349.15
05:51:34|64349.15
05:51:35|64349.15
05:51:36|64349.14
05:51:36|64349.15
05:51:37|64349.14
05:51:39|64349.15
05:51:40|64349.14
05:51:41|64349.14
05:51:42|64349.14
05:51:43|64349.14
05:51:44|64349.14
05:51:45|64349.14
05:51:46|64349.14
05:51:47|64349.14
05:51:48|64349.15
05:51:49|64349.14
05:51:50|64349.14
05:51:51|64349.14
05:51:52|64349.15
05:51:53|64349.14
05:51:54|64349.15
05:51:55|64349.15
05:51:56|64349.15
05:51:57|64349.15
05:51:58|64349.14
05:51:59|64349.15
05:52:00|64349.14
05:52:01|64349.15
05:52:02|64349.14
05:52:03|64349.14
05:52:04|64349.15
05:52:05|64349.15
05:52:06|64349.14
05:52:07|64349.15
05:52:08|64349.15
05:52:09|64349.14
05:52:10|64349.15
05:52:11|64349.14
05:52:12|64349.14
05:52:14|64349.15
05:52:14|64349.14
05:52:15|64349.15
05:52:16|64349.15
05:52:17|64349.15
05:52:18|64349.15
05:52:19|64349.15
05:52:21|64349.14
05:52:21|64349.14
05:52:23|64349.14
05:52:23|64349.15
05:52:24|64349.14
05:52:25|64349.15
05:52:26|64349.14
05:52:27|64349.14
05:52:28|64348.89
05:52:29|64348.89
05:52:31|64348.88
05:52:32|64348.88
05:52:33|64348.89
05:52:34|64348.89
05:52:35|64348.89
05:52:36|64348.89
05:52:37|64348.89
05:52:38|64348.89
05:52:39|64348.88
05:52:40|64348.88
05:52:41|64348.89
05:52:42|64348.89
05:52:43|64348.89
05:52:44|64354.67
05:52:45|64354.67
05:52:46|64354.67
05:52:47|64354.67
05:52:48|64354.66
05:52:49|64354.67
05:52:50|64354.66
05:52:51|64354.66
05:52:52|64354.67
05:52:53|64354.66
05:52:54|64354.67
05:52:55|64354.67
05:52:56|64354.66
05:52:57|64354.67
05:52:58|64354.66
05:52:59|64354.66
05:53:00|64354.67
05:53:01|64354.66
05:53:02|64354.66
05:53:04|64354.66
05:53:05|64354.66
05:53:06|64354.67
05:53:07|64354.67
05:53:08|64354.66
05:53:09|64351.99
05:53:10|64349.16
05:53:12|64349.16
05:53:12|64349.15
05:53:14|64349.16
05:53:15|64349.15
05:53:15|64349.16
05:53:16|64349.16
05:53:18|64349.16
05:53:19|64349.16
05:53:20|64349.16
05:53:21|64349.16
05:53:22|64349.15
05:53:23|64349.15
05:53:24|64349.15
05:53:25|64349.16
05:53:26|64349.16
05:53:27|64349.16
05:53:28|64349.15
05:53:29|64349.15
05:53:30|64349.15
05:53:31|64349.16
05:53:32|64349.16
05:53:33|64349.15
05:53:34|64349.15
05:53:35|64349.16
05:53:36|64349.15
05:53:37|64349.59
05:53:38|64352.76
05:53:39|64353.09
05:53:40|64353.09
05:53:41|64353.09
05:53:42|64353.1
05:53:43|64353.09
05:53:44|64353.09
05:53:45|64353.09
05:53:46|64353.09
05:53:47|64353.09
05:53:48|64353.1
05:53:49|64353.09
05:53:50|64353.09
05:53:51|64353.1
05:53:52|64353.09
05:53:53|64353.09
05:53:54|64353.1
05:53:55|64353.1
05:53:56|64353.09
05:53:57|64353.09
05:53:58|64353.09
05:53:59|64353.1
05:54:00|64353.1
05:54:01|64353.1
05:54:02|64349.61
05:54:03|64349.6
05:54:05|64349.6
05:54:05|64349.6
05:54:06|64349.14
05:54:08|64349.15
05:54:09|64349.15
05:54:09|64349.15
05:54:11|64349.14
05:54:12|64349.14
05:54:13|64349.14
05:54:14|64349.15
05:54:15|64349.15
05:54:16|64341.2
05:54:17|64340.01
05:54:18|64340.01
05:54:19|64340.
05:54:21|64340.01
05:54:21|64334.56
05:54:23|64330.88
05:54:24|64330.88
05:54:25|64330.88
05:54:26|64330.88
05:54:27|64330.87
05:54:28|64330.88
05:54:29|64330.87
05:54:30|64330.88
05:54:31|64330.87
05:54:32|64330.87
05:54:33|64330.87
05:54:34|64330.87
05:54:35|64330.87
05:54:36|64330.87
05:54:37|64330.88
05:54:38|64330.88
05:54:39|64340.
05:54:41|64340.
05:54:41|64340.
05:54:43|64340.
05:54:43|64340.
05:54:44|64340.
05:54:45|64340.
05:54:46|64340.
05:54:47|64339.99
05:54:48|64340.
05:54:50|64339.99
05:54:50|64340.
05:54:52|64339.99
05:54:52|64340.
05:54:53|64340.
05:54:54|64339.99
05:54:56|64340.
05:54:56|64340.
05:54:58|64340.
05:54:58|64340.
05:54:59|64339.99
05:55:00|64339.99
05:55:01|64339.99
05:55:03|64340.
05:55:04|64339.99
05:55:05|64340.
05:55:06|64340.
05:55:08|64339.99
05:55:08|64340.
05:55:10|64340.
05:55:11|64340.
05:55:12|64339.99
05:55:13|64340.
05:55:14|64339.99
05:55:16|64339.99
05:55:16|64339.99
05:55:17|64340.
05:55:19|64340.
05:55:19|64340.
05:55:21|64340.
05:55:21|64339.99
05:55:23|64340.
05:55:24|64340.
05:55:25|64339.99
05:55:26|64339.99
05:55:26|64340.
05:55:28|64340.
05:55:29|64340.
05:55:30|64340.
05:55:30|64340.
05:55:32|64339.99
05:55:33|64332.
05:55:34|64317.99
05:55:35|64302.01
05:55:36|64302.01
05:55:37|64302.
05:55:38|64302.
05:55:39|64302.01
05:55:40|64302.
05:55:40|64305.99
05:55:41|64306.
05:55:43|64305.99
05:55:44|64305.99
05:55:45|64305.99
05:55:46|64305.99
05:55:47|64305.99
05:55:48|64305.99
05:55:49|64305.99
05:55:50|64306.
05:55:51|64306.
05:55:52|64305.99
05:55:53|64306.
05:55:54|64306.
05:55:55|64306.
05:55:56|64305.99
05:55:57|64305.99
05:55:58|64305.99
05:55:59|64305.99
05:56:00|64305.99
05:56:01|64305.99
05:56:02|64305.99
05:56:03|64305.99
05:56:04|64305.99
05:56:05|64306.
05:56:06|64306.
05:56:07|64302.01
05:56:08|64302.
05:56:10|64293.23
05:56:11|64293.23
05:56:12|64283.46
05:56:13|64283.46
05:56:15|64289.99
05:56:15|64290.
05:56:16|64290.
05:56:18|64289.99
05:56:19|64290.
05:56:20|64289.99
05:56:21|64290.
05:56:21|64290.
05:56:23|64289.99
05:56:24|64290.
05:56:25|64289.99
05:56:26|64290.
05:56:28|64289.99
05:56:29|64289.99
05:56:29|64289.99
05:56:30|64290.
05:56:32|64290.
05:56:33|64289.99
05:56:33|64293.18
05:56:34|64293.24
05:56:35|64293.23
05:56:37|64293.23
05:56:38|64297.99
05:56:38|64297.99
05:56:40|64297.99
05:56:41|64298.
05:56:42|64297.99
05:56:43|64298.
05:56:44|64298.
05:56:45|64298.
05:56:46|64298.
05:56:47|64298.
05:56:48|64297.99
05:56:49|64297.99
05:56:50|64297.99
05:56:51|64298.
05:56:52|64297.99
05:56:53|64298.
05:56:54|64298.
05:56:55|64298.
05:56:56|64298.
05:56:57|64297.99
05:56:58|64298.
05:56:59|64298.
05:57:00|64298.
05:57:01|64298.
05:57:02|64298.
05:57:03|64297.99
05:57:04|64298.
05:57:06|64298.
05:57:06|64297.99
05:57:08|64298.
05:57:09|64297.99
05:57:10|64297.99
05:57:11|64297.99
05:57:12|64298.
05:57:13|64298.
05:57:14|64297.99
05:57:15|64298.
05:57:17|64298.
05:57:17|64297.99
05:57:19|64297.99
05:57:20|64298.
05:57:20|64298.
05:57:21|64298.
05:57:23|64298.
05:57:24|64298.
05:57:24|64298.
05:57:25|64297.99
05:57:26|64297.99
05:57:28|64297.99
05:57:29|64298.
05:57:30|64298.
05:57:31|64297.99
05:57:32|64298.
05:57:33|64298.
05:57:34|64298.
05:57:35|64298.
05:57:36|64297.99
05:57:38|64297.99
05:57:38|64297.99
05:57:39|64297.99
05:57:40|64298.
05:57:41|64297.99
05:57:42|64297.99
05:57:43|64297.99
05:57:44|64297.99
05:57:45|64298.
05:57:46|64305.99
05:57:47|64305.99
05:57:48|64305.99
05:57:49|64305.99
05:57:50|64305.99
05:57:52|64305.99
05:57:53|64305.99
05:57:53|64305.99
05:57:54|64305.99
05:57:56|64305.98
05:57:56|64305.99
05:57:57|64305.98
05:57:59|64305.99
05:58:00|64305.99
05:58:01|64305.99
05:58:02|64305.99
05:58:03|64305.98
05:58:04|64305.99
05:58:05|64305.99
05:58:06|64305.99
05:58:07|64305.99
05:58:08|64305.98
05:58:09|64305.99
05:58:10|64305.99
05:58:11|64305.99
05:58:12|64305.98
05:58:13|64305.99
05:58:15|64305.99
05:58:16|64305.99
05:58:16|64305.99
05:58:18|64308.21
05:58:18|64313.32
05:58:20|64319.99
05:58:21|64319.99
05:58:21|64320.
05:58:23|64320.
05:58:24|64320.
05:58:25|64319.99
05:58:26|64320.
05:58:27|64319.99
05:58:28|64320.
05:58:29|64319.99
05:58:30|64319.99
05:58:31|64319.99
05:58:32|64319.99
05:58:33|64319.99
05:58:34|64319.99
05:58:35|64319.99
05:58:36|64320.
05:58:37|64320.
05:58:38|64320.
05:58:40|64320.
05:58:40|64319.99
05:58:42|64320.
05:58:43|64320.
05:58:44|64319.99
05:58:45|64319.99
05:58:45|64319.99
05:58:46|64319.99
05:58:47|64319.99
05:58:49|64320.
05:58:50|64320.
05:58:51|64320.
05:58:52|64320.
05:58:53|64320.
05:58:54|64320.
05:58:55|64320.
05:58:56|64319.99
05:58:57|64319.99
05:58:58|64320.
05:58:59|64319.99
05:59:00|64319.99
05:59:01|64319.99
05:59:02|64319.99
05:59:03|64320.
05:59:04|64319.99
05:59:05|64319.99
05:59:06|64319.99
05:59:07|64319.99
05:59:08|64319.99
05:59:09|64319.99
05:59:10|64310.11
05:59:11|64310.12
05:59:12|64310.12
05:59:13|64305.99
05:59:15|64305.99
05:59:16|64305.99
05:59:17|64305.99
05:59:18|64305.99
05:59:19|64305.99
05:59:20|64305.99
05:59:21|64306.7
05:59:22|64306.7
05:59:23|64306.7
05:59:24|64306.7
05:59:25|64306.7
05:59:26|64306.71
05:59:27|64306.71
05:59:28|64306.71
05:59:29|64306.71
05:59:30|64307.58
05:59:31|64307.58
05:59:32|64312.23
05:59:33|64312.23
05:59:34|64312.24
05:59:35|64312.23
05:59:36|64312.23
05:59:37|64312.24
05:59:39|64312.23
05:59:40|64312.23
05:59:40|64312.24
05:59:41|64312.23
05:59:42|64312.24
05:59:44|64312.24
05:59:44|64312.24
05:59:45|64312.24
05:59:46|64312.23
05:59:47|64312.24
05:59:49|64312.24
05:59:51|64308.91
05:59:52|64304.57
05:59:52|64304.58
05:59:53|64304.58
05:59:54|64304.58
05:59:55|64304.58
05:59:56|64304.57
05:59:57|64304.57
05:59:58|64304.57
05:59:59|64304.57
06:00:00|64304.56
06:00:01|64304.57
06:00:02|64304.56
06:00:03|64304.57
06:00:04|64304.56
06:00:06|64304.56
06:00:06|64304.57
06:00:07|64304.56
06:00:08|64300.01
06:00:09|64300.01
06:00:11|64300.01
06:00:12|64300.01
06:00:13|64300.
06:00:14|64300.
06:00:15|64300.01
06:00:17|64300.01
06:00:17|64300.
06:00:18|64300.
06:00:19|64300.01
06:00:20|64300.
06:00:21|64300.01
06:00:26|64300.
06:00:26|64300.
06:00:28|64300.01
06:00:28|64300.
06:00:30|64300.
06:00:30|64300.
06:00:31|64290.49
06:00:32|64290.49
06:00:33|64290.
06:00:34|64290.
06:00:35|64290.
06:00:36|64289.99
06:00:37|64289.99
06:00:38|64289.99
06:00:39|64289.99
06:00:40|64289.99
06:00:41|64289.99
06:00:42|64290.
06:00:43|64289.99
06:00:44|64289.99
06:00:45|64282.11
06:00:46|64282.12
06:00:48|64282.11
06:00:48|64282.12
06:00:49|64282.11
06:00:50|64282.12
06:00:52|64282.11
06:00:52|64282.12
06:00:53|64282.11
06:00:55|64282.12
06:00:55|64282.12
06:00:57|64282.12
06:00:58|64282.12
06:00:59|64282.12
06:00:59|64282.12
06:01:00|64282.12
06:01:02|64287.06
06:01:03|64287.5
06:01:04|64287.5
06:01:05|64287.5
06:01:06|64282.12
06:01:07|64282.11
06:01:08|64282.11
06:01:09|64282.12
06:01:10|64282.12
06:01:11|64282.11
06:01:11|64282.12
06:01:12|64282.11
06:01:13|64282.12
06:01:15|64282.12
06:01:16|64282.11
06:01:17|64282.11
06:01:18|64282.12
06:01:19|64282.11
06:01:20|64282.11
06:01:22|64282.11
06:01:23|64282.12
06:01:23|64282.12
06:01:25|64282.11
06:01:26|64282.11
06:01:26|64282.12
06:01:27|64282.11
06:01:29|64282.12
06:01:29|64282.12
06:01:30|64282.11
06:01:33|64282.11
06:01:33|64282.11
06:01:35|64282.11
06:01:35|64282.12
06:01:36|64282.12
06:01:37|64282.12
06:01:39|64282.12
06:01:39|64282.12
06:01:41|64282.11
06:01:41|64282.12
06:01:42|64291.56
06:01:43|64292.
06:01:44|64292.
06:01:45|64292.
06:01:46|64293.81
06:01:48|64293.99
06:01:49|64300.59
06:01:50|64310.
06:01:51|64320.
06:01:52|64320.
06:01:53|64319.99
06:01:54|64319.99
06:01:55|64320.
06:01:56|64310.46
06:01:57|64310.01
06:01:59|64304.11
06:02:01|64302.01
06:02:02|64302.01
06:02:04|64302.01
06:02:05|64302.01
06:02:05|64302.
06:02:07|64302.
06:02:07|64300.04
06:02:09|64300.01
06:02:10|64300.01
06:02:11|64298.01
06:02:12|64279.47
06:02:14|64275.07
06:02:16|64275.79
06:02:16|64277.1
06:02:18|64277.1
06:02:18|64277.11
06:02:19|64277.1
06:02:21|64277.1
06:02:22|64277.11
06:02:23|64277.11
06:02:24|64277.1
06:02:26|64277.11
06:02:27|64277.1
06:02:29|64277.11
06:02:30|64277.11
06:02:31|64277.11
06:02:32|64277.11
06:02:33|64260.45
06:02:34|64260.46
06:02:35|64255.99
06:02:36|64255.99
06:02:37|64255.98
06:02:38|64255.99
06:02:39|64255.98
06:02:40|64255.98
06:02:41|64255.98
06:02:43|64255.99
06:02:44|64255.14
06:02:45|64255.14
06:02:46|64255.15
06:02:47|64255.15
06:02:48|64255.15
06:02:49|64255.15
06:02:50|64255.15
06:02:51|64255.14
06:02:53|64250.
06:02:54|64250.
06:02:55|64250.
06:02:56|64250.
06:02:57|64250.
06:02:58|64250.01
06:02:59|64250.
06:03:00|64246.11
06:03:01|64246.01
06:03:02|64246.01
06:03:03|64246.01
06:03:04|64246.01
06:03:05|64240.88
06:03:06|64240.89
06:03:07|64240.88
06:03:08|64240.88
06:03:09|64240.89
06:03:10|64240.88
06:03:11|64240.89
06:03:12|64240.89
06:03:14|64222.54
06:03:15|64220.
06:03:15|64223.61
06:03:16|64223.98
06:03:17|64229.99
06:03:18|64230.
06:03:19|64230.
06:03:20|64229.99
06:03:21|64229.99
06:03:23|64230.
06:03:23|64230.
06:03:25|64235.76
06:03:27|64250.
06:03:27|64249.99
06:03:28|64250.
06:03:29|64233.51
06:03:31|64233.07
06:03:32|64234.41
06:03:33|64234.41
06:03:34|64233.06
06:03:35|64220.
06:03:36|64215.18
06:03:37|64215.18
06:03:38|64215.17
06:03:39|64218.21
06:03:40|64220.
06:03:41|64220.
06:03:42|64219.99
06:03:43|64219.99
06:03:44|64220.
06:03:45|64220.
06:03:46|64220.
06:03:47|64220.
06:03:48|64219.99
06:03:49|64220.
06:03:50|64220.
06:03:51|64220.
06:03:52|64219.99
06:03:53|64219.99
06:03:54|64221.14
06:03:56|64221.13
06:03:57|64221.13
06:03:57|64221.14
06:03:59|64221.14
06:04:00|64221.14
06:04:00|64221.13
06:04:01|64221.14
06:04:02|64221.13
06:04:03|64221.13
06:04:04|64221.13
06:04:05|64221.14
06:04:07|64221.14
06:04:07|64221.13
06:04:08|64221.14
06:04:09|64219.99
06:04:10|64219.99
06:04:12|64219.99
06:04:13|64219.99
06:04:14|64219.98
06:04:15|64219.99
06:04:16|64219.98
06:04:17|64219.98
06:04:18|64219.98
06:04:19|64217.78
06:04:20|64217.78
06:04:21|64217.36
06:04:22|64200.85
06:04:23|64200.84
06:04:24|64200.84
06:04:25|64200.85
06:04:27|64200.84
06:04:28|64200.84
06:04:29|64201.56
06:04:31|64205.16
06:04:32|64207.99
06:04:32|64211.91
06:04:34|64211.99
06:04:35|64212.
06:04:36|64211.99
06:04:37|64212.
06:04:38|64219.99
06:04:39|64219.99
06:04:40|64219.99
06:04:41|64219.99
06:04:41|64219.99
06:04:43|64219.99
06:04:43|64219.99
06:04:45|64220.
06:04:46|64219.99
06:04:46|64221.14
06:04:47|64235.99
06:04:49|64237.56
06:04:50|64240.
06:04:51|64239.99
06:04:52|64239.99
06:04:53|64240.
06:04:54|64240.
06:04:55|64241.56
06:04:56|64241.55
06:04:57|64241.57
06:04:58|64243.99
06:05:00|64243.99
06:05:01|64243.99
06:05:01|64243.99
06:05:02|64247.67
06:05:03|64247.68
06:05:04|64247.67
06:05:05|64248.64
06:05:06|64248.64
06:05:07|64248.63
06:05:08|64248.63
06:05:09|64236.21
06:05:10|64234.
06:05:12|64234.01
06:05:12|64232.07
06:05:13|64230.01
06:05:14|64230.01
06:05:15|64230.
06:05:16|64221.14
06:05:17|64221.15
06:05:18|64221.14
06:05:20|64221.14
06:05:21|64224.43
06:05:22|64224.42
06:05:23|64224.43
06:05:23|64224.42
06:05:24|64224.42
06:05:26|64224.42
06:05:27|64224.42
06:05:29|64224.42
06:05:29|64224.42
06:05:31|64224.42
06:05:32|64229.75
06:05:33|64229.75
06:05:35|64229.75
06:05:35|64229.75
06:05:37|64229.76
06:05:37|64229.75
06:05:39|64229.75
06:05:40|64229.76
06:05:41|64229.75
06:05:41|64229.76
06:05:43|64229.75
06:05:43|64229.75
06:05:45|64234.13
06:05:46|64234.12
06:05:47|64239.81
06:05:48|64239.81
06:05:49|64239.86
06:05:50|64239.86
06:05:51|64239.87
06:05:52|64239.86
06:05:53|64239.87
06:05:54|64239.87
06:05:55|64239.8
06:05:56|64239.81
06:05:57|64239.81
06:05:58|64239.8
06:05:59|64239.8
06:06:00|64239.8
06:06:01|64239.81
06:06:02|64239.8
06:06:03|64216.
06:06:04|64216.
06:06:05|64216.01
06:06:07|64216.
06:06:07|64216.
06:06:09|64216.
06:06:10|64216.
06:06:10|64216.
06:06:11|64211.99
06:06:12|64212.
06:06:13|64212.
06:06:15|64212.
06:06:15|64211.99
06:06:16|64212.
06:06:17|64211.99
06:06:18|64212.
06:06:19|64212.
06:06:20|64211.99
06:06:21|64211.99
06:06:22|64211.99
06:06:23|64212.
06:06:24|64212.
06:06:26|64211.99
06:06:26|64204.72
06:06:28|64204.71
06:06:29|64204.72
06:06:31|64207.41
06:06:31|64207.86
06:06:33|64217.56
06:06:34|64219.99
06:06:35|64219.99
06:06:36|64219.99
06:06:37|64219.99
06:06:38|64220.
06:06:39|64219.99
06:06:40|64220.
06:06:41|64219.99
06:06:42|64219.99
06:06:43|64220.
06:06:44|64219.99
06:06:46|64221.67
06:06:46|64221.68
06:06:47|64221.68
06:06:49|64221.68
06:06:50|64223.61
06:06:51|64223.99
06:06:51|64223.99
06:06:52|64223.99
06:06:53|64224.
06:06:54|64225.41
06:06:55|64225.4
06:06:56|64225.86
06:06:58|64225.86
06:06:59|64225.85
06:07:01|64225.86
06:07:01|64225.86
06:07:02|64225.98
06:07:03|64237.11
06:07:05|64247.46
06:07:06|64248.63
06:07:06|64248.64
06:07:07|64248.63
06:07:09|64248.64
06:07:09|64248.63
06:07:10|64255.97
06:07:12|64255.97
06:07:12|64255.97
06:07:14|64255.97
06:07:14|64255.97
06:07:16|64255.98
06:07:16|64255.98
06:07:17|64255.98
06:07:19|64255.98
06:07:19|64255.98
06:07:21|64256.91
06:07:22|64266.79
06:07:23|64274.12
06:07:24|64277.48
06:07:25|64279.95
06:07:26|64279.95
06:07:27|64280.
06:07:28|64279.99
06:07:30|64280.
06:07:31|64269.58
06:07:32|64228.65
06:07:32|64225.99
06:07:34|64225.98
06:07:35|64232.98
06:07:36|64234.
06:07:37|64234.
06:07:39|64234.
06:07:40|64233.96
06:07:40|64230.01
06:07:41|64232.
06:07:42|64231.99
06:07:43|64237.93
06:07:44|64238.
06:07:45|64243.99
06:07:47|64243.99
06:07:48|64244.
06:07:48|64244.
06:07:49|64244.
06:07:50|64246.
06:07:52|64245.99
06:07:53|64245.99
06:07:54|64245.99
06:07:55|64245.99
06:07:56|64245.99
06:07:57|64246.
06:07:58|64245.99
06:07:59|64245.99
06:08:00|64245.99
06:08:01|64246.
06:08:02|64246.83
06:08:03|64249.71
06:08:04|64249.99
06:08:05|64249.99
06:08:07|64249.99
06:08:07|64250.
06:08:08|64249.99
06:08:09|64249.26
06:08:11|64248.82
06:08:11|64243.99
06:08:12|64231.99
06:08:13|64231.99
06:08:14|64228.01
06:08:15|64228.01
06:08:17|64228.01
06:08:18|64228.01
06:08:18|64228.01
06:08:19|64228.
06:08:21|64228.
06:08:21|64233.96
06:08:22|64236.
06:08:24|64237.56
06:08:25|64238.
06:08:25|64238.
06:08:27|64237.99
06:08:27|64237.99
06:08:28|64238.
06:08:29|64237.99
06:08:31|64237.99
06:08:32|64237.99
06:08:33|64237.99
06:08:35|64238.
06:08:35|64237.99
06:08:37|64238.
06:08:37|64238.
06:08:38|64237.99
06:08:39|64238.
06:08:41|64238.
06:08:41|64238.
06:08:42|64238.
06:08:44|64238.
06:08:45|64237.99
06:08:46|64237.99
06:08:46|64245.46
06:08:48|64245.46
06:08:49|64245.46
06:08:50|64249.99
06:08:51|64249.99
06:08:52|64249.99
06:08:53|64249.99
06:08:54|64249.99
06:08:55|64249.99
06:08:57|64249.99
06:08:57|64250.
06:08:58|64250.
06:08:59|64250.
06:09:01|64249.99
06:09:02|64249.99
06:09:03|64250.
06:09:04|64249.99
06:09:05|64250.
06:09:06|64249.99
06:09:07|64249.99
06:09:08|64250.
06:09:09|64250.
06:09:10|64249.99
06:09:11|64250.
06:09:12|64250.
06:09:13|64249.99
06:09:14|64250.
06:09:15|64250.
06:09:17|64250.
06:09:17|64249.99
06:09:19|64250.
06:09:19|64249.99
06:09:20|64250.
06:09:21|64250.
06:09:22|64250.
06:09:23|64249.99
06:09:24|64250.
06:09:26|64250.
06:09:27|64250.
06:09:27|64250.
06:09:28|64250.
06:09:29|64250.
06:09:31|64249.99
06:09:32|64249.99
06:09:33|64249.99
06:09:35|64249.99
06:09:36|64250.
06:09:37|64250.
06:09:37|64250.
06:09:38|64249.99
06:09:40|64250.
06:09:40|64250.
06:09:42|64249.99
06:09:43|64249.99
06:09:44|64249.99
06:09:45|64250.
06:09:45|64249.99
06:09:46|64250.
06:09:47|64250.
06:09:48|64249.99
06:09:49|64250.
06:09:50|64249.99
06:09:51|64250.
06:09:52|64250.
06:09:54|64250.
06:09:55|64249.99
06:09:56|64249.99
06:09:57|64249.99
06:09:58|64250.
06:09:59|64250.
06:10:00|64250.
06:10:01|64250.
06:10:02|64249.99
06:10:03|64257.67
06:10:04|64257.66
06:10:05|64257.66
06:10:06|64257.67
06:10:07|64257.67
06:10:08|64257.66
06:10:09|64257.66
06:10:10|64257.66
06:10:11|64257.66
06:10:12|64257.67
06:10:13|64257.67
06:10:14|64257.67
06:10:15|64265.01
06:10:16|64265.02
06:10:17|64265.01
06:10:18|64265.01
06:10:19|64265.01
06:10:20|64265.02
06:10:21|64265.01
06:10:22|64265.01
06:10:23|64265.01
06:10:24|64265.02
06:10:25|64265.02
06:10:26|64265.01
06:10:27|64265.01
06:10:28|64265.01
06:10:29|64265.01
06:10:30|64265.01
06:10:32|64265.01
06:10:33|64265.01
06:10:34|64265.01
06:10:35|64250.12
06:10:36|64250.11
06:10:37|64250.11
06:10:38|64250.11
06:10:39|64250.11
06:10:40|64250.11
06:10:41|64250.11
06:10:43|64250.12
06:10:44|64250.11
06:10:44|64250.11
06:10:45|64250.12
06:10:47|64250.12
06:10:48|64250.12
06:10:49|64250.11
06:10:50|64250.12
06:10:51|64250.12
06:10:52|64251.96
06:10:53|64265.99
06:10:54|64265.99
06:10:55|64266.
06:10:56|64265.99
06:10:57|64270.
06:10:58|64269.99
06:11:00|64269.99
06:11:00|64269.99
06:11:02|64274.59
06:11:03|64278.9
06:11:04|64278.9
06:11:05|64279.99
06:11:06|64280.
06:11:07|64280.
06:11:07|64280.
06:11:08|64279.99
06:11:09|64280.
06:11:11|64280.
06:11:12|64281.21
06:11:13|64281.21
06:11:14|64281.42
06:11:15|64281.42
06:11:16|64283.01
06:11:17|64283.
06:11:18|64283.
06:11:19|64283.
06:11:20|64284.47
06:11:22|64284.47
06:11:23|64288.66
06:11:23|64289.63
06:11:24|64289.76
06:11:26|64289.75
06:11:26|64289.99
06:11:28|64289.99
06:11:28|64290.
06:11:29|64290.
06:11:31|64291.44
06:11:32|64296.05
06:11:33|64296.04
06:11:34|64296.05
06:11:35|64296.04
06:11:36|64300.01
06:11:37|64301.99
06:11:39|64301.99
06:11:39|64302.
06:11:41|64302.01
06:11:41|64308.
06:11:42|64309.99
06:11:43|64310.
06:11:44|64315.41
06:11:46|64315.85
06:11:47|64326.38
06:11:47|64326.39
06:11:49|64326.38
06:11:50|64326.39
06:11:50|64326.39
06:11:52|64326.39
06:11:53|64326.39
06:11:54|64326.38
06:11:55|64326.39
06:11:55|64326.39
06:11:57|64330.
06:11:58|64335.68
06:11:58|64338.81
06:12:00|64338.81
06:12:01|64338.8
06:12:03|64338.81
06:12:03|64338.81
06:12:05|64338.8
06:12:05|64338.81
06:12:06|64338.81
06:12:07|64338.81
06:12:08|64338.8
06:12:09|64338.81
06:12:10|64338.81
06:12:11|64338.8
06:12:12|64338.81
06:12:13|64338.81
06:12:14|64338.81
06:12:16|64338.81
06:12:16|64340.
06:12:21|64344.64
06:12:23|64358.54
06:12:24|64358.54
06:12:25|64358.53
06:12:26|64358.54
06:12:27|64358.53
06:12:28|64358.54
06:12:29|64358.53
06:12:30|64358.53
06:12:31|64358.53
06:12:32|64358.54
06:12:33|64358.54
06:12:34|64350.05
06:12:36|64350.05
06:12:37|64344.01
06:12:37|64344.01
06:12:39|64344.
06:12:40|64344.
06:12:41|64344.
06:12:43|64344.
06:12:44|64344.
06:12:44|64344.
06:12:45|64344.01
06:12:47|64344.01
06:12:47|64343.99
06:12:48|64343.99
06:12:50|64343.99
06:12:50|64344.
06:12:52|64344.
06:12:53|64344.
06:12:53|64343.99
06:12:55|64343.99
06:12:56|64343.99
06:12:57|64343.99
06:12:58|64344.
06:12:59|64343.99
06:13:00|64343.99
06:13:01|64343.99
06:13:02|64343.99
06:13:03|64343.99
06:13:04|64343.99
06:13:05|64343.99
06:13:06|64343.99
06:13:07|64344.
06:13:08|64343.99
06:13:09|64343.99
06:13:10|64343.99
06:13:12|64343.99
06:13:12|64343.99
06:13:13|64344.
06:13:15|64344.
06:13:16|64344.
06:13:17|64343.99
06:13:17|64344.
06:13:18|64344.
06:13:19|64349.99
06:13:20|64350.
06:13:21|64350.
06:13:22|64350.
06:13:23|64349.99
06:13:24|64349.99
06:13:25|64349.99
06:13:26|64349.99
06:13:27|64357.99
06:13:28|64358.
06:13:29|64358.
06:13:30|64358.
06:13:31|64359.99
06:13:32|64359.99
06:13:33|64367.27
06:13:35|64367.28
06:13:36|64367.28
06:13:38|64367.28
06:13:39|64367.27
06:13:40|64367.27
06:13:40|64367.27
06:13:42|64367.27
06:13:43|64360.
06:13:43|64360.01
06:13:45|64360.01
06:13:46|64360.01
06:13:46|64360.
06:13:47|64360.
06:13:50|64360.01
06:13:51|64360.
06:13:52|64360.
06:13:52|64359.99
06:13:54|64352.01
06:13:54|64352.01
06:13:55|64352.01
06:13:56|64352.
06:13:57|64352.01
06:13:59|64352.01
06:14:00|64352.01
06:14:01|64352.01
06:14:02|64352.01
06:14:03|64352.01
06:14:04|64352.01
06:14:05|64352.
06:14:06|64352.
06:14:07|64352.
06:14:09|64352.
06:14:10|64352.
06:14:10|64346.
06:14:11|64346.01
06:14:13|64346.01
06:14:13|64346.01
06:14:14|64344.
06:14:15|64340.
06:14:17|64334.01
06:14:17|64334.
06:14:18|64332.71
06:14:20|64330.01
06:14:21|64330.
06:14:21|64330.
06:14:22|64330.01
06:14:23|64330.01
06:14:24|64330.01
06:14:26|64330.01
06:14:26|64330.
06:14:27|64330.01
06:14:28|64337.35
06:14:29|64339.71
06:14:30|64339.99
06:14:31|64340.
06:14:32|64340.
06:14:33|64339.99
06:14:35|64340.
06:14:36|64340.
06:14:37|64340.
06:14:38|64339.99
06:14:40|64339.99
06:14:41|64339.99
06:14:42|64339.99
06:14:42|64340.
06:14:43|64339.99
06:14:45|64339.99
06:14:46|64339.99
06:14:47|64339.99
06:14:48|64339.98
06:14:49|64339.98
06:14:50|64339.98
06:14:51|64339.98
06:14:52|64339.98
06:14:53|64339.99
06:14:54|64339.99
06:14:55|64332.76
06:14:56|64332.76
06:14:57|64330.02
06:14:58|64330.02
06:14:59|64330.01
06:15:00|64330.02
06:15:01|64330.02
06:15:02|64330.01
06:15:03|64330.01
06:15:04|64330.01
06:15:05|64330.01
06:15:06|64320.36
06:15:07|64320.
06:15:08|64320.01
06:15:09|64328.
06:15:11|64327.99
06:15:12|64327.99
06:15:12|64328.
06:15:13|64327.99
06:15:14|64328.
06:15:16|64328.
06:15:16|64328.
06:15:17|64336.11
06:15:19|64339.25
06:15:19|64339.25
06:15:20|64339.25
06:15:21|64339.26
06:15:23|64339.25
06:15:23|64339.26
06:15:24|64339.26
06:15:25|64339.26
06:15:27|64339.25
06:15:28|64339.25
06:15:29|64339.26
06:15:30|64339.99
06:15:31|64339.99
06:15:32|64339.99
06:15:33|64339.99
06:15:34|64343.76
06:15:35|64349.42
06:15:37|64349.42
06:15:37|64349.42
06:15:38|64350.
06:15:39|64350.
06:15:40|64349.99
06:15:41|64349.99
06:15:42|64367.9
06:15:44|64369.99
06:15:44|64370.
06:15:45|64384.61
06:15:46|64396.14
06:15:47|64396.14
06:15:49|64414.47
06:15:50|64410.
06:15:51|64406.18
06:15:52|64404.01
06:15:53|64404.01
06:15:54|64404.01
06:15:55|64400.4
06:15:56|64400.
06:15:57|64398.01
06:15:58|64394.01
06:15:59|64390.
06:16:00|64390.
06:16:01|64386.
06:16:02|64382.
06:16:03|64380.01
06:16:04|64380.01
06:16:05|64380.01
06:16:07|64380.
06:16:07|64380.
06:16:09|64380.
06:16:09|64370.01
06:16:11|64370.
06:16:12|64370.01
06:16:12|64370.01
06:16:13|64366.44
06:16:14|64360.
06:16:16|64360.
06:16:16|64350.01
06:16:18|64350.01
06:16:19|64350.01
06:16:19|64355.46
06:16:20|64355.46
06:16:22|64355.45
06:16:23|64360.01
06:16:24|64360.02
06:16:25|64360.02
06:16:25|64367.98
06:16:27|64375.71
06:16:28|64377.51
06:16:28|64377.51
06:16:29|64377.51
06:16:31|64377.51
06:16:31|64377.51
06:16:32|64377.51
06:16:34|64370.31
06:16:35|64370.01
06:16:35|64370.01
06:16:36|64370.01
06:16:39|64370.
06:16:40|64370.
06:16:40|64370.01
06:16:42|64362.93
06:16:42|64362.93
06:16:43|64360.2
06:16:45|64360.
06:16:46|64360.01
06:16:46|64360.01
06:16:48|64360.01
06:16:49|64360.
06:16:50|64360.01
06:16:51|64360.01
06:16:52|64360.01
06:16:53|64360.01
06:16:54|64360.01
06:16:56|64360.01
06:16:56|64360.
06:16:58|64360.
06:16:59|64360.01
06:17:00|64360.
06:17:01|64360.01
06:17:02|64355.91
06:17:03|64355.84
06:17:03|64355.84
06:17:04|64355.84
06:17:06|64355.85
06:17:07|64355.84
06:17:08|64355.85
06:17:09|64352.02
06:17:10|64347.82
06:17:11|64347.82
06:17:12|64347.81
06:17:13|64347.82
06:17:14|64347.82
06:17:15|64347.82
06:17:16|64347.81
06:17:17|64347.82
06:17:18|64347.81
06:17:19|64347.81
06:17:20|64347.81
06:17:21|64344.
06:17:22|64343.31
06:17:23|64342.86
06:17:24|64342.87
06:17:25|64342.87
06:17:26|64342.87
06:17:27|64342.87
06:17:28|64342.87
06:17:29|64340.72
06:17:30|64340.16
06:17:31|64340.
06:17:32|64340.01
06:17:33|64340.
06:17:34|64340.01
06:17:35|64340.01
06:17:36|64340.01
06:17:38|64340.01
06:17:38|64340.01
06:17:40|64340.01
06:17:41|64340.01
06:17:42|64340.01
06:17:43|64340.01
06:17:44|64340.01
06:17:46|64339.
06:17:47|64339.
06:17:48|64334.
06:17:49|64334.01
06:17:49|64331.62
06:17:50|64330.01
06:17:51|64330.01
06:17:53|64322.06
06:17:54|64322.
06:17:55|64322.
06:17:56|64322.
06:17:57|64322.01
06:17:58|64322.01
06:17:59|64322.01
06:18:00|64322.01
06:18:01|64322.
06:18:02|64322.
06:18:03|64327.56
06:18:05|64332.
06:18:05|64333.86
06:18:07|64333.98
06:18:07|64333.98
06:18:08|64333.98
06:18:09|64333.98
06:18:10|64333.98
06:18:11|64333.99
06:18:12|64333.99
06:18:14|64333.98
06:18:14|64333.98
06:18:16|64332.98
06:18:17|64332.97
06:18:18|64332.98
06:18:19|64332.97
06:18:20|64332.98
06:18:21|64332.98
06:18:22|64331.35
06:18:23|64324.01
06:18:24|64322.01
06:18:25|64322.
06:18:26|64322.01
06:18:27|64322.
06:18:28|64322.01
06:18:29|64322.01
06:18:30|64322.
06:18:32|64322.
06:18:32|64322.01
06:18:33|64322.01
06:18:35|64322.01
06:18:36|64322.01
06:18:37|64322.
06:18:38|64322.01
06:18:39|64322.01
06:18:40|64322.01
06:18:41|64322.
06:18:42|64322.
06:18:43|64322.01
06:18:44|64322.01
06:18:45|64322.01
06:18:47|64322.01
06:18:48|64322.
06:18:49|64322.
06:18:50|64322.
06:18:51|64322.
06:18:52|64322.
06:18:52|64322.
06:18:54|64322.
06:18:55|64322.01
06:18:55|64322.
06:18:57|64322.01
06:18:58|64322.
06:18:59|64322.
06:19:00|64322.01
06:19:01|64322.01
06:19:02|64322.
06:19:03|64322.
06:19:04|64322.01
06:19:05|64322.01
06:19:06|64322.
06:19:07|64322.
06:19:08|64322.
06:19:09|64322.01
06:19:11|64322.01
06:19:12|64322.
06:19:12|64322.
06:19:13|64322.01
06:19:14|64322.
06:19:16|64322.01
06:19:17|64322.01
06:19:18|64322.01
06:19:19|64322.01
06:19:20|64337.91
06:19:21|64337.99
06:19:21|64337.99
06:19:22|64337.99
06:19:24|64337.99
06:19:24|64338.
06:19:26|64338.
06:19:27|64337.99
06:19:27|64337.99
06:19:29|64337.99
06:19:30|64337.99
06:19:31|64337.99
06:19:31|64338.
06:19:32|64338.
06:19:34|64337.99
06:19:35|64338.
06:19:35|64337.99
06:19:36|64339.8
06:19:37|64340.
06:19:38|64345.56
06:19:40|64355.91
06:19:42|64355.91
06:19:42|64355.91
06:19:44|64355.91
06:19:45|64355.9
06:19:46|64355.91
06:19:47|64355.9
06:19:48|64355.9
06:19:49|64355.9
06:19:50|64355.91
06:19:51|64355.9
06:19:52|64355.9
06:19:53|64355.9
06:19:54|64355.91
06:19:56|64355.91
06:19:57|64355.91
06:19:57|64355.92
06:19:59|64355.91
06:19:59|64355.92
06:20:00|64355.96
06:20:02|64367.97
06:20:03|64367.97
06:20:03|64367.97
06:20:05|64367.97
06:20:06|64367.97
06:20:06|64360.41
06:20:08|64360.42
06:20:08|64360.41
06:20:10|64360.42
06:20:11|64352.03
06:20:12|64350.
06:20:13|64350.
06:20:14|64349.99
06:20:15|64340.61
06:20:16|64340.62
06:20:17|64340.62
06:20:18|64340.62
06:20:19|64340.61
06:20:20|64340.61
06:20:21|64340.61
06:20:22|64340.01
06:20:23|64340.01
06:20:24|64340.
06:20:25|64340.01
06:20:26|64340.01
06:20:27|64340.01
06:20:28|64340.
06:20:29|64340.01
06:20:30|64340.
06:20:31|64333.53
06:20:32|64333.53
06:20:33|64330.01
06:20:34|64324.48
06:20:35|64324.48
06:20:36|64324.46
06:20:37|64324.45
06:20:38|64324.45
06:20:40|64324.45
06:20:40|64324.45
06:20:42|64320.02
06:20:42|64320.02
06:20:43|64320.01
06:20:45|64320.02
06:20:46|64320.01
06:20:48|64320.01
06:20:49|64320.02
06:20:50|64320.02
06:20:50|64320.01
06:20:51|64320.02
06:20:52|64312.14
06:20:54|64310.01
06:20:55|64310.01
06:20:56|64310.01
06:20:57|64310.02
06:20:59|64310.01
06:21:00|64310.02
06:21:00|64310.02
06:21:01|64310.01
06:21:02|64310.02
06:21:04|64310.02
06:21:04|64310.02
06:21:06|64310.01
06:21:06|64301.63
06:21:07|64301.62
06:21:08|64301.62
06:21:09|64301.62
06:21:11|64295.61
06:21:11|64295.61
06:21:13|64295.6
06:21:13|64295.6
06:21:14|64290.
06:21:16|64290.01
06:21:17|64283.74
06:21:18|64283.74
06:21:19|64283.74
06:21:19|64283.73
06:21:21|64283.73
06:21:22|64283.73
06:21:23|64283.73
06:21:24|64283.73
06:21:25|64286.14
06:21:25|64286.13
06:21:26|64286.14
06:21:28|64286.14
06:21:29|64286.14
06:21:29|64286.14
06:21:30|64286.14
06:21:32|64286.14
06:21:32|64286.13
06:21:33|64286.13
06:21:34|64286.13
06:21:36|64286.14
06:21:36|64286.14
06:21:38|64286.14
06:21:39|64286.14
06:21:41|64295.61
06:21:41|64294.6
06:21:43|64294.6
06:21:44|64294.6
06:21:46|64294.6
06:21:47|64294.6
06:21:47|64294.61
06:21:49|64287.96
06:21:50|64287.55
06:21:51|64287.55
06:21:51|64283.61
06:21:53|64283.61
06:21:53|64283.6
06:21:55|64283.61
06:21:55|64283.6
06:21:56|64283.6
06:21:57|64283.6
06:21:59|64283.61
06:22:00|64283.6
06:22:00|64283.6
06:22:01|64283.6
06:22:02|64283.6
06:22:03|64283.61
06:22:05|64283.61
06:22:06|64283.61
06:22:07|64283.61
06:22:08|64283.61
06:22:09|64283.6
06:22:10|64279.24
06:22:11|64279.24
06:22:12|64285.98
06:22:13|64295.99
06:22:14|64298.
06:22:15|64298.
06:22:16|64298.01
06:22:17|64298.
06:22:18|64298.
06:22:19|64291.43
06:22:20|64291.12
06:22:21|64292.
06:22:23|64292.
06:22:23|64292.
06:22:25|64292.
06:22:25|64292.
06:22:26|64292.
06:22:27|64291.99
06:22:28|64292.
06:22:29|64291.99
06:22:30|64291.99
06:22:31|64291.99
06:22:32|64291.99
06:22:34|64291.99
06:22:34|64292.
06:22:35|64286.24
06:22:36|64286.24
06:22:37|64286.25
06:22:38|64286.24
06:22:40|64280.
06:22:41|64280.01
06:22:42|64280.01
06:22:43|64280.
06:22:45|64280.01
06:22:46|64280.
06:22:46|64280.
06:22:47|64280.01
06:22:49|64287.96
06:22:50|64287.96
06:22:51|64294.
06:22:52|64294.
06:22:52|64294.
06:22:53|64293.99
06:22:55|64293.99
06:22:55|64293.99
06:22:57|64294.
06:22:58|64294.
06:22:59|64293.99
06:23:00|64294.
06:23:01|64294.
06:23:02|64293.99
06:23:03|64293.99
06:23:04|64293.99
06:23:05|64294.
06:23:06|64294.
06:23:08|64294.
06:23:09|64293.99
06:23:10|64294.
06:23:11|64293.99
06:23:11|64294.
06:23:12|64294.
06:23:14|64293.99
06:23:15|64294.
06:23:16|64294.
06:23:17|64294.
06:23:18|64294.
06:23:19|64294.
06:23:20|64293.99
06:23:21|64289.76
06:23:22|64286.02
06:23:23|64286.02
06:23:24|64286.02
06:23:25|64285.02
06:23:26|64280.51
06:23:27|64280.51
06:23:28|64280.5
06:23:30|64280.51
06:23:30|64280.5
06:23:31|64280.5
06:23:32|64280.5
06:23:33|64280.51
06:23:34|64280.5
06:23:35|64280.5
06:23:36|64280.5
06:23:37|64280.5
06:23:39|64280.51
06:23:39|64280.51
06:23:41|64280.5
06:23:42|64280.5
06:23:44|64280.51
06:23:46|64280.51
06:23:46|64280.51
06:23:47|64280.51
06:23:49|64280.51
06:23:50|64280.5
06:23:51|64280.5
06:23:52|64280.5
06:23:53|64280.5
06:23:54|64280.51
06:23:55|64280.51
06:23:56|64280.5
06:23:57|64280.5
06:23:58|64280.51
06:24:00|64280.51
06:24:01|64280.51
06:24:02|64280.5
06:24:02|64280.51
06:24:04|64280.51
06:24:05|64280.51
06:24:06|64280.51
06:24:07|64280.51
06:24:08|64280.5
06:24:09|64280.5
06:24:10|64280.51
06:24:11|64280.5
06:24:12|64280.5
06:24:13|64280.51
06:24:14|64280.49
06:24:15|64271.32
06:24:16|64271.32
06:24:17|64271.31
06:24:18|64271.31
06:24:19|64271.31
06:24:20|64271.31
06:24:21|64271.32
06:24:22|64271.32
06:24:23|64271.31
06:24:24|64271.31
06:24:25|64271.31
06:24:26|64271.32
06:24:27|64271.32
06:24:28|64271.32
06:24:29|64271.31
06:24:30|64271.32
06:24:31|64271.31
06:24:32|64271.31
06:24:33|64271.32
06:24:34|64271.31
06:24:36|64271.32
06:24:36|64271.32
06:24:38|64271.31
06:24:39|64271.31
06:24:40|64271.31
06:24:41|64271.31
06:24:42|64271.31
06:24:43|64271.31
06:24:45|64271.31
06:24:46|64271.31
06:24:47|64271.31
06:24:47|64271.31
06:24:49|64271.32
06:24:50|64271.32
06:24:51|64271.31
06:24:52|64271.31
06:24:53|64271.31
06:24:54|64271.32
06:24:55|64271.31
06:24:56|64271.31
06:24:57|64271.32
06:24:58|64271.3
06:24:59|64271.3
06:25:00|64271.3
06:25:01|64258.45
06:25:02|64260.
06:25:03|64261.99
06:25:04|64261.99
06:25:05|64261.99
06:25:06|64261.99
06:25:07|64262.
06:25:08|64261.99
06:25:09|64262.
06:25:10|64261.99
06:25:12|64261.99
06:25:13|64260.01
06:25:14|64260.01
06:25:15|64260.
06:25:16|64256.02
06:25:17|64256.01
06:25:18|64256.01
06:25:19|64256.01
06:25:20|64256.02
06:25:21|64256.01
06:25:22|64261.86
06:25:24|64261.99
06:25:24|64261.98
06:25:25|64261.99
06:25:27|64261.98
06:25:28|64261.98
06:25:29|64261.99
06:25:29|64261.98
06:25:30|64261.98
06:25:31|64261.98
06:25:32|64261.98
06:25:33|64261.98
06:25:34|64261.98
06:25:35|64261.98
06:25:36|64261.98
06:25:37|64261.98
06:25:38|64258.
06:25:39|64254.21
06:25:40|64252.03
06:25:41|64252.04
06:25:42|64252.04
06:25:44|64250.03
06:25:45|64250.02
06:25:46|64250.03
06:25:47|64242.09
06:25:48|64242.09
06:25:49|64242.09
06:25:50|64245.19
06:25:51|64245.19
06:25:53|64245.19
06:25:53|64245.2
06:25:54|64245.2
06:25:56|64245.19
06:25:56|64245.2
06:25:57|64245.2
06:25:58|64249.99
06:26:00|64249.99
06:26:00|64250.
06:26:01|64250.
06:26:02|64250.
06:26:03|64247.85
06:26:04|64245.31
06:26:05|64245.3
06:26:06|64245.3
06:26:08|64245.31
06:26:09|64245.31
06:26:10|64245.3
06:26:11|64245.3
06:26:12|64245.19
06:26:13|64245.2
06:26:14|64245.2
06:26:15|64245.2
06:26:16|64245.19
06:26:17|64245.19
06:26:18|64240.81
06:26:20|64240.81
06:26:20|64240.8
06:26:21|64240.8
06:26:23|64240.8
06:26:23|64240.8
06:26:25|64245.66
06:26:26|64250.02
06:26:27|64251.96
06:26:28|64252.
06:26:29|64251.99
06:26:29|64253.99
06:26:31|64264.67
06:26:32|64274.97
06:26:33|64274.98
06:26:34|64274.97
06:26:35|64274.97
06:26:36|64274.97
06:26:37|64274.98
06:26:38|64274.98
06:26:39|64274.98
06:26:40|64274.97
06:26:41|64274.97
06:26:42|64274.97
06:26:43|64274.97
06:26:45|64274.98
06:26:45|64274.97
06:26:47|64276.26
06:26:49|64276.26
06:26:50|64276.26
06:26:51|64276.26
06:26:52|64276.25
06:26:53|64276.25
06:26:54|64276.25
06:26:55|64276.25
06:26:56|64276.25
06:26:57|64276.25
06:26:57|64276.25
06:26:58|64276.25
06:27:00|64276.25
06:27:00|64276.25
06:27:02|64276.24
06:27:02|64276.24
06:27:04|64276.24
06:27:05|64276.25
06:27:05|64276.25
06:27:06|64276.25
06:27:08|64276.25
06:27:08|64276.24
06:27:10|64276.25
06:27:11|64276.25
06:27:12|64276.24
06:27:13|64276.25
06:27:14|64276.24
06:27:15|64276.24
06:27:16|64276.25
06:27:17|64276.25
06:27:18|64276.25
06:27:19|64276.25
06:27:20|64276.25
06:27:22|64276.25
06:27:22|64276.25
06:27:23|64276.24
06:27:24|64297.06
06:27:25|64314.07
06:27:26|64330.
06:27:28|64329.99
06:27:28|64333.96
06:27:29|64333.96
06:27:30|64330.
06:27:31|64329.99
06:27:33|64324.01
06:27:34|64320.
06:27:35|64312.
06:27:36|64301.8
06:27:37|64301.81
06:27:38|64301.8
06:27:39|64301.81
06:27:40|64301.81
06:27:41|64301.8
06:27:42|64301.8
06:27:43|64301.8
06:27:44|64301.8
06:27:45|64301.81
06:27:46|64301.8
06:27:47|64301.81
06:27:48|64301.8
06:27:49|64301.8
06:27:50|64301.8
06:27:51|64301.8
06:27:52|64301.8
06:27:53|64301.8
06:27:54|64301.8
06:27:55|64301.81
06:27:56|64301.8
06:27:57|64302.39
06:27:58|64317.65
06:28:00|64317.66
06:28:00|64317.66
06:28:02|64317.65
06:28:02|64317.65
06:28:03|64317.66
06:28:04|64325.75
06:28:05|64325.74
06:28:07|64325.75
06:28:08|64325.74
06:28:09|64325.75
06:28:10|64325.75
06:28:11|64325.74
06:28:11|64325.74
06:28:13|64325.74
06:28:14|64325.74
06:28:15|64325.74
06:28:15|64325.74
06:28:16|64325.74
06:28:18|64325.75
06:28:19|64325.75
06:28:19|64325.74
06:28:21|64325.74
06:28:22|64325.75
06:28:22|64325.75
06:28:24|64325.75
06:28:24|64325.75
06:28:25|64325.74
06:28:26|64325.74
06:28:28|64325.75
06:28:28|64325.75
06:28:29|64325.75
06:28:31|64325.75
06:28:31|64325.75
06:28:32|64325.75
06:28:33|64325.75
06:28:35|64325.74
06:28:36|64325.74
06:28:37|64325.74
06:28:38|64325.75
06:28:39|64325.75
06:28:40|64325.75
06:28:41|64325.74
06:28:42|64325.75
06:28:43|64325.75
06:28:44|64325.74
06:28:45|64325.74
06:28:46|64325.75
06:28:47|64325.74
06:28:49|64325.75
06:28:49|64333.46
06:28:51|64333.46
06:28:52|64333.46
06:28:53|64333.46
06:28:54|64333.46
06:28:56|64333.47
06:28:56|64333.46
06:28:57|64333.47
06:28:59|64333.46
06:28:59|64333.47
06:29:00|64333.46
06:29:01|64333.46
06:29:02|64333.46
06:29:04|64333.46
06:29:04|64333.46
06:29:05|64326.
06:29:06|64320.01
06:29:08|64314.06
06:29:08|64312.
06:29:10|64312.01
06:29:11|64307.02
06:29:12|64307.02
06:29:13|64302.03
06:29:14|64302.01
06:29:14|64302.01
06:29:16|64302.
06:29:16|64302.
06:29:17|64302.01
06:29:19|64302.01
06:29:20|64302.01
06:29:20|64302.01
06:29:22|64302.
06:29:23|64302.
06:29:24|64302.01
06:29:25|64302.
06:29:26|64290.06
06:29:27|64290.01
06:29:28|64290.01
06:29:29|64290.01
06:29:30|64290.01
06:29:31|64290.01
06:29:32|64290.
06:29:34|64290.01
06:29:34|64290.
06:29:36|64290.
06:29:36|64290.01
06:29:37|64290.
06:29:39|64290.
06:29:39|64290.
06:29:40|64290.
06:29:42|64290.01
06:29:43|64290.01
06:29:44|64290.
06:29:45|64290.
06:29:46|64290.
06:29:47|64290.01
06:29:48|64290.01
06:29:50|64290.01
06:29:51|64290.
06:29:52|64290.
06:29:53|64290.
06:29:54|64290.
06:29:55|64290.01
06:29:56|64290.01
06:29:57|64299.86
06:29:58|64299.86
06:29:59|64299.86
06:30:00|64299.86
06:30:02|64295.62
06:30:02|64295.62
06:30:03|64300.
06:30:04|64299.99
06:30:06|64300.
06:30:06|64299.99
06:30:07|64300.
06:30:09|64296.51
06:30:10|64296.
06:30:11|64294.93
06:30:13|64290.14
06:30:13|64283.13
06:30:14|64283.14
06:30:15|64283.14
06:30:16|64283.14
06:30:17|64283.14
06:30:18|64283.14
06:30:19|64283.13
06:30:20|64289.99
06:30:22|64295.99
06:30:22|64297.38
06:30:23|64297.37
06:30:24|64297.37
06:30:25|64297.37
06:30:27|64290.
06:30:27|64287.85
06:30:29|64283.13
06:30:29|64271.13
06:30:30|64271.13
06:30:31|64271.13
06:30:32|64271.13
06:30:33|64271.13
06:30:35|64271.13
06:30:35|64271.13
06:30:37|64271.13
06:30:37|64271.13
06:30:39|64271.14
06:30:39|64271.13
06:30:40|64271.13
06:30:41|64271.13
06:30:42|64271.14
06:30:43|64271.13
06:30:44|64271.13
06:30:45|64266.02
06:30:46|64266.01
06:30:48|64266.01
06:30:49|64266.01
06:30:50|64266.02
06:30:51|64266.02
06:30:53|64266.02
06:30:54|64266.01
06:30:54|64266.01
06:30:55|64266.01
06:30:57|64266.01
06:30:57|64266.02
06:30:59|64266.02
06:31:00|64266.02
06:31:00|64266.02
06:31:02|64266.01
06:31:03|64256.24
06:31:04|64256.24
06:31:05|64256.24
06:31:06|64256.24
06:31:07|64256.24
06:31:08|64256.23
06:31:09|64256.23
06:31:10|64256.24
06:31:11|64256.23
06:31:12|64256.23
06:31:13|64256.24
06:31:14|64256.23
06:31:15|64256.23
06:31:16|64256.24
06:31:17|64256.24
06:31:19|64271.13
06:31:19|64271.13
06:31:21|64271.14
06:31:21|64271.13
06:31:22|64271.13
06:31:24|64271.13
06:31:24|64271.13
06:31:26|64271.14
06:31:27|64271.14
06:31:27|64271.13
06:31:29|64266.38
06:31:29|64261.84
06:31:31|64260.01
06:31:32|64250.01
06:31:33|64250.01
06:31:34|64250.01
06:31:35|64250.
06:31:36|64250.
06:31:37|64250.
06:31:38|64250.01
06:31:39|64253.98
06:31:40|64253.98
06:31:42|64253.98
06:31:43|64253.98
06:31:44|64253.98
06:31:44|64253.98
06:31:45|64253.98
06:31:46|64253.98
06:31:47|64253.98
06:31:48|64253.98
06:31:49|64253.98
06:31:51|64253.98
06:31:52|64253.98
06:31:53|64253.99
06:31:54|64253.98
06:31:55|64253.99
06:31:56|64253.98
06:31:57|64253.98
06:31:58|64253.98
06:31:59|64253.99
06:32:00|64253.99
06:32:01|64253.98
06:32:03|64253.99
06:32:04|64253.99
06:32:04|64253.98
06:32:05|64246.01
06:32:06|64242.91
06:32:08|64240.01
06:32:09|64232.93
06:32:10|64228.01
06:32:10|64228.01
06:32:12|64228.01
06:32:13|64226.65
06:32:14|64226.66
06:32:15|64226.65
06:32:16|64220.91
06:32:17|64220.92
06:32:18|64220.01
06:32:19|64220.01
06:32:20|64215.18
06:32:21|64215.18
06:32:22|64215.17
06:32:23|64215.17
06:32:24|64215.17
06:32:25|64215.17
06:32:27|64215.17
06:32:27|64215.17
06:32:28|64215.17
06:32:29|64215.17
06:32:30|64215.17
06:32:31|64215.17
06:32:32|64215.17
06:32:33|64215.17
06:32:34|64215.17
06:32:35|64215.18
06:32:36|64215.17
06:32:37|64215.17
06:32:38|64204.2
06:32:39|64204.2
06:32:40|64204.21
06:32:41|64204.21
06:32:42|64204.21
06:32:44|64192.69
06:32:44|64192.69
06:32:45|64192.68
06:32:46|64192.69
06:32:47|64192.69
06:32:48|64192.68
06:32:49|64192.68
06:32:52|64199.75
06:32:52|64199.75
06:32:54|64199.75
06:32:55|64202.
06:32:56|64201.99
06:32:57|64201.99
06:32:58|64201.99
06:32:58|64201.99
06:33:00|64201.99
06:33:01|64202.
06:33:02|64202.
06:33:03|64201.99
06:33:04|64202.
06:33:06|64201.99
06:33:06|64202.
06:33:07|64201.99
06:33:08|64201.99
06:33:09|64205.61
06:33:10|64214.61
06:33:12|64215.04
06:33:12|64223.99
06:33:13|64224.
06:33:14|64223.99
06:33:15|64224.
06:33:17|64223.99
06:33:17|64216.7
06:33:18|64216.7
06:33:20|64216.71
06:33:20|64216.7
06:33:22|64214.7
06:33:23|64214.69
06:33:23|64214.69
06:33:25|64214.69
06:33:25|64205.16
06:33:27|64205.16
06:33:28|64205.17
06:33:28|64205.17
06:33:29|64205.16
06:33:31|64205.16
06:33:31|64205.17
06:33:32|64205.17
06:33:33|64205.17
06:33:35|64205.16
06:33:35|64205.17
06:33:37|64205.17
06:33:37|64205.14
06:33:39|64199.76
06:33:40|64199.75
06:33:41|64199.75
06:33:42|64199.75
06:33:43|64199.76
06:33:44|64199.75
06:33:45|64199.75
06:33:46|64199.76
06:33:47|64199.75
06:33:48|64199.75
06:33:49|64199.75
06:33:50|64199.75
06:33:52|64199.75
06:33:53|64199.75
06:33:54|64199.75
06:33:56|64199.75
06:33:57|64199.75
06:33:58|64199.75
06:33:59|64199.76
06:34:00|64199.75
06:34:02|64199.76
06:34:03|64208.
06:34:03|64214.
06:34:05|64208.31
06:34:06|64209.05
06:34:06|64215.99
06:34:07|64216.
06:34:09|64216.
06:34:09|64216.
06:34:10|64219.99
06:34:11|64219.99
06:34:12|64228.31
06:34:14|64222.
06:34:15|64222.01
06:34:16|64222.
06:34:17|64211.02
06:34:18|64211.01
06:34:19|64211.02
06:34:21|64211.02
06:34:21|64211.02
06:34:23|64211.02
06:34:23|64215.51
06:34:25|64217.99
06:34:26|64217.99
06:34:27|64218.
06:34:28|64218.
06:34:29|64218.
06:34:30|64217.99
06:34:31|64217.99
06:34:32|64217.99
06:34:33|64220.
06:34:34|64219.99
06:34:35|64219.99
06:34:36|64219.99
06:34:37|64219.99
06:34:39|64220.
06:34:39|64219.99
06:34:40|64219.99
06:34:41|64220.
06:34:43|64220.
06:34:43|64220.
06:34:44|64219.99
06:34:45|64219.99
06:34:46|64220.
06:34:47|64220.
06:34:49|64219.99
06:34:49|64219.99
06:34:50|64219.99
06:34:51|64219.99
06:34:53|64220.
06:34:54|64219.99
06:34:55|64219.99
06:34:56|64219.99
06:34:58|64219.99
06:34:58|64220.
06:35:00|64220.
06:35:01|64222.26
06:35:03|64219.99
06:35:04|64219.98
06:35:04|64219.99
06:35:06|64219.99
06:35:07|64219.98
06:35:07|64219.98
06:35:08|64219.98
06:35:10|64211.46
06:35:11|64206.
06:35:11|64199.77
06:35:13|64199.75
06:35:14|64199.75
06:35:15|64199.76
06:35:16|64199.75
06:35:17|64199.76
06:35:18|64199.75
06:35:19|64199.75
06:35:20|64199.75
06:35:22|64199.75
06:35:22|64201.56
06:35:24|64207.99
06:35:24|64207.99
06:35:25|64207.99
06:35:26|64207.99
06:35:27|64208.
06:35:28|64208.
06:35:29|64207.99
06:35:30|64207.99
06:35:31|64207.99
06:35:32|64208.
06:35:33|64208.
06:35:34|64208.
06:35:35|64207.99
06:35:36|64207.99
06:35:37|64207.99
06:35:38|64208.
06:35:39|64207.99
06:35:40|64207.99
06:35:41|64207.99
06:35:42|64208.
06:35:43|64207.99
06:35:45|64207.99
06:35:45|64207.99
06:35:46|64207.99
06:35:47|64207.99
06:35:48|64209.99
06:35:49|64209.99
06:35:50|64209.99
06:35:51|64211.99
06:35:53|64217.99
06:35:55|64217.99
06:35:56|64218.
06:35:56|64217.99
06:35:59|64217.99
06:35:59|64218.
06:36:00|64218.21
06:36:02|64218.2
06:36:02|64218.2
06:36:03|64218.2
06:36:05|64218.2
06:36:05|64218.2
06:36:06|64218.2
06:36:07|64218.2
06:36:08|64218.21
06:36:09|64218.21
06:36:10|64218.2
06:36:12|64218.2
06:36:12|64218.2
06:36:13|64218.21
06:36:14|64218.2
06:36:16|64218.2
06:36:16|64218.2
06:36:17|64218.21
06:36:19|64218.21
06:36:19|64218.21
06:36:20|64218.21
06:36:22|64218.21
06:36:22|64218.21
06:36:23|64218.2
06:36:24|64218.21
06:36:26|64218.21
06:36:27|64218.21
06:36:28|64230.
06:36:29|64230.4
06:36:30|64230.41
06:36:31|64230.41
06:36:32|64230.4
06:36:33|64230.41
06:36:34|64230.41
06:36:34|64230.41
06:36:36|64230.41
06:36:36|64230.41
06:36:38|64230.4
06:36:39|64230.41
06:36:39|64230.41
06:36:41|64230.4
06:36:41|64230.4
06:36:42|64230.4
06:36:44|64230.4
06:36:45|64230.39
06:36:45|64222.06
06:36:46|64222.06
06:36:47|64222.06
06:36:49|64222.06
06:36:50|64222.06
06:36:51|64222.06
06:36:52|64222.07
06:36:52|64222.06
06:36:55|64222.05
06:36:56|64222.05
06:36:57|64222.06
06:36:57|64222.06
06:36:59|64222.06
06:37:01|64222.06
06:37:01|64222.05
06:37:02|64222.05
06:37:03|64222.07
06:37:04|64230.4
06:37:06|64231.22
06:37:06|64231.22
06:37:07|64238.66
06:37:08|64239.99
06:37:09|64239.99
06:37:11|64239.99
06:37:11|64240.
06:37:12|64239.99
06:37:14|64240.
06:37:15|64239.99
06:37:16|64239.99
06:37:16|64240.
06:37:18|64239.99
06:37:18|64240.
06:37:20|64240.
06:37:21|64240.
06:37:22|64240.
06:37:23|64239.99
06:37:24|64239.99
06:37:24|64240.
06:37:26|64232.63
06:37:27|64232.62
06:37:27|64232.63
06:37:29|64232.62
06:37:30|64232.63
06:37:30|64232.63
06:37:31|64232.63
06:37:33|64232.62
06:37:34|64232.63
06:37:35|64232.63
06:37:36|64232.62
06:37:37|64232.62
06:37:38|64237.99
06:37:39|64237.99
06:37:40|64239.99
06:37:40|64240.
06:37:41|64239.99
06:37:42|64239.99
06:37:44|64239.99
06:37:45|64240.
06:37:46|64240.
06:37:47|64240.
06:37:48|64240.
06:37:49|64244.76
06:37:50|64249.99
06:37:51|64249.99
06:37:52|64250.
06:37:53|64249.99
06:37:55|64249.99
06:37:55|64250.
06:37:57|64250.
06:37:58|64253.97
06:37:59|64254.13
06:38:00|64254.12
06:38:01|64254.12
06:38:03|64254.13
06:38:04|64254.12
06:38:04|64254.12
06:38:06|64254.13
06:38:06|64254.13
06:38:07|64254.12
06:38:08|64254.12
06:38:10|64254.13
06:38:11|64254.12
06:38:11|64254.12
06:38:13|64254.12
06:38:14|64254.13
06:38:14|64254.13
06:38:15|64254.12
06:38:16|64254.12
06:38:17|64254.13
06:38:18|64254.12
06:38:19|64254.13
06:38:20|64254.12
06:38:22|64254.12
06:38:23|64254.12
06:38:23|64254.12
06:38:25|64254.12
06:38:26|64254.12
06:38:27|64254.13
06:38:27|64254.12
06:38:29|64254.12
06:38:30|64254.12
06:38:30|64254.13
06:38:32|64254.12
06:38:33|64254.12
06:38:33|64254.13
06:38:35|64254.13
06:38:36|64254.13
06:38:37|64254.12
06:38:37|64254.13
06:38:39|64254.13
06:38:39|64254.12
06:38:41|64254.13
06:38:41|64254.13
06:38:43|64254.12
06:38:43|64254.13
06:38:45|64254.12
06:38:45|64254.12
06:38:46|64254.13
06:38:47|64254.12
06:38:48|64254.13
06:38:49|64254.12
06:38:51|64254.12
06:38:52|64254.12
06:38:54|64254.13
06:38:54|64254.13
06:38:56|64254.13
06:38:58|64254.12
06:38:58|64254.12
06:38:59|64254.12
06:39:01|64254.13
06:39:01|64254.12
06:39:03|64254.12
06:39:04|64254.13
06:39:04|64254.12
06:39:06|64254.12
06:39:06|64254.12
06:39:08|64254.12
06:39:09|64254.12
06:39:10|64254.12
06:39:11|64254.12
06:39:12|64254.12
06:39:14|64254.13
06:39:15|64254.13
06:39:16|64254.13
06:39:17|64254.13
06:39:17|64254.12
06:39:19|64253.97
06:39:19|64240.15
06:39:21|64240.01
06:39:22|64240.
06:39:23|64230.01
06:39:24|64230.
06:39:25|64230.01
06:39:26|64226.
06:39:27|64226.01
06:39:28|64226.
06:39:29|64226.
06:39:30|64226.
06:39:31|64226.
06:39:32|64226.01
06:39:33|64226.
06:39:34|64226.
06:39:35|64226.
06:39:36|64226.
06:39:37|64226.01
06:39:38|64226.
06:39:39|64226.
06:39:40|64226.
06:39:41|64226.
06:39:42|64226.
06:39:43|64220.01
06:39:44|64212.
06:39:45|64212.
06:39:46|64212.01
06:39:47|64212.01
06:39:48|64212.
06:39:49|64212.
06:39:51|64212.01
06:39:51|64212.01
06:39:52|64212.01
06:39:53|64212.
06:39:54|64212.01
06:39:55|64212.01
06:39:56|64212.01
06:39:58|64212.
06:39:59|64212.
06:40:00|64212.
06:40:01|64213.26
06:40:01|64213.7
06:40:02|64213.7
06:40:04|64210.
06:40:05|64210.01
06:40:06|64210.01
06:40:07|64210.01
06:40:08|64210.01
06:40:09|64206.64
06:40:11|64204.
06:40:11|64204.
06:40:13|64204.
06:40:13|64204.
06:40:14|64192.4
06:40:15|64192.39
06:40:16|64192.39
06:40:17|64192.38
06:40:18|64187.01
06:40:19|64187.01
06:40:20|64187.
06:40:22|64187.01
06:40:22|64187.01
06:40:23|64187.01
06:40:25|64187.01
06:40:26|64187.01
06:40:26|64195.98
06:40:27|64195.98
06:40:28|64195.98
06:40:29|64195.99
06:40:30|64199.99
06:40:31|64199.99
06:40:33|64200.
06:40:33|64203.99
06:40:34|64203.99
06:40:35|64204.
06:40:37|64203.99
06:40:37|64203.99
06:40:38|64209.99
06:40:39|64210.
06:40:40|64210.
06:40:41|64210.
06:40:42|64209.99
06:40:43|64209.99
06:40:44|64205.2
06:40:46|64200.01
06:40:46|64200.
06:40:48|64200.
06:40:49|64200.
06:40:50|64200.
06:40:50|64200.
06:40:52|64200.01
06:40:53|64200.01
06:40:53|64200.01
06:40:54|64200.
06:40:56|64200.
06:40:57|64200.
06:40:58|64200.
06:40:59|64200.01
06:41:00|64200.01
06:41:02|64196.16
06:41:03|64194.
06:41:03|64194.
06:41:04|64194.
06:41:06|64194.
06:41:07|64183.51
06:41:08|64183.52
06:41:09|64183.51
06:41:10|64175.46
06:41:10|64175.46
06:41:11|64170.
06:41:12|64170.
06:41:13|64170.01
06:41:15|64170.01
06:41:16|64168.
06:41:17|64165.56
06:41:18|64162.01
06:41:19|64152.52
06:41:20|64152.51
06:41:21|64152.51
06:41:22|64152.51
06:41:23|64157.99
06:41:24|64157.99
06:41:25|64158.
06:41:27|64158.
06:41:27|64158.
06:41:28|64158.
06:41:29|64157.99
06:41:30|64158.
06:41:31|64158.
06:41:32|64158.
06:41:33|64157.99
06:41:34|64158.
06:41:35|64163.99
06:41:36|64163.99
06:41:37|64163.99
06:41:38|64164.
06:41:39|64163.99
06:41:41|64163.99
06:41:41|64164.
06:41:42|64164.
06:41:44|64164.
06:41:44|64164.
06:41:45|64164.
06:41:46|64164.
06:41:47|64164.
06:41:49|64165.56
06:41:49|64165.99
06:41:50|64166.
06:41:52|64165.99
06:41:52|64165.99
06:41:54|64165.99
06:41:55|64165.99
06:41:56|64165.99
06:41:56|64165.99
06:42:00|64166.
06:42:02|64165.99
06:42:03|64166.
06:42:03|64165.99
06:42:05|64167.81
06:42:06|64167.99
06:42:07|64168.
06:42:09|64167.99
06:42:09|64168.01
06:42:11|64173.99
06:42:11|64174.27
06:42:13|64178.16
06:42:14|64178.33
06:42:15|64178.32
06:42:16|64178.33
06:42:16|64178.33
06:42:18|64178.32
06:42:19|64178.32
06:42:20|64178.32
06:42:21|64173.51
06:42:22|64169.38
06:42:23|64169.37
06:42:24|64169.37
06:42:25|64169.37
06:42:26|64165.98
06:42:27|64165.99
06:42:28|64177.06
06:42:29|64177.06
06:42:31|64177.06
06:42:32|64177.06
06:42:32|64177.06
06:42:33|64177.06
06:42:34|64177.06
06:42:36|64177.06
06:42:37|64177.06
06:42:38|64177.06
06:42:39|64191.7
06:42:40|64197.06
06:42:41|64197.05
06:42:42|64197.05
06:42:43|64194.81
06:42:44|64194.82
06:42:45|64188.51
06:42:46|64188.07
06:42:47|64188.06
06:42:48|64188.05
06:42:49|64180.69
06:42:50|64180.7
06:42:51|64180.69
06:42:52|64180.01
06:42:53|64176.01
06:42:54|64176.01
06:42:55|64176.
06:42:56|64176.01
06:42:57|64176.01
06:42:58|64176.01
06:42:59|64176.01
06:43:00|64176.
06:43:01|64175.81
06:43:03|64175.81
06:43:04|64175.8
06:43:04|64175.8
06:43:05|64175.8
06:43:07|64175.8
06:43:07|64175.8
06:43:08|64175.8
06:43:10|64175.81
06:43:11|64175.8
06:43:11|64175.8
06:43:12|64175.81
06:43:13|64175.8
06:43:14|64175.8
06:43:15|64175.8
06:43:16|64175.8
06:43:17|64175.8
06:43:19|64175.81
06:43:20|64175.8
06:43:21|64175.81
06:43:22|64175.8
06:43:23|64175.79
06:43:24|64175.78
06:43:25|64175.78
06:43:26|64175.77
06:43:27|64175.78
06:43:28|64175.77
06:43:29|64175.77
06:43:30|64175.77
06:43:31|64175.77
06:43:32|64175.77
06:43:33|64175.77
06:43:34|64175.78
06:43:35|64175.77
06:43:36|64175.77
06:43:37|64175.78
06:43:38|64175.78
06:43:40|64175.78
06:43:40|64175.78
06:43:41|64175.78
06:43:42|64175.77
06:43:43|64175.78
06:43:44|64175.78
06:43:46|64175.78
06:43:46|64175.77
06:43:47|64175.78
06:43:49|64175.77
06:43:49|64175.8
06:43:50|64175.8
06:43:52|64175.81
06:43:53|64176.
06:43:53|64183.12
06:43:54|64187.99
06:43:56|64187.99
06:43:56|64188.
06:43:57|64188.
06:43:59|64187.99
06:44:00|64187.99
06:44:01|64187.99
06:44:02|64187.99
06:44:03|64187.99
06:44:05|64187.99
06:44:06|64187.99
06:44:07|64187.99
06:44:07|64187.99
06:44:10|64195.26
06:44:10|64203.2
06:44:11|64206.5
06:44:12|64206.5
06:44:14|64213.7
06:44:15|64213.7
06:44:15|64213.7
06:44:16|64213.71
06:44:18|64213.71
06:44:18|64213.7
06:44:19|64213.71
06:44:20|64213.71
06:44:21|64213.71
06:44:22|64213.71
06:44:23|64213.71
06:44:25|64213.71
06:44:26|64213.71
06:44:26|64213.71
06:44:28|64213.71
06:44:28|64213.7
06:44:29|64213.7
06:44:30|64213.7
06:44:31|64213.71
06:44:33|64213.71
06:44:33|64213.71
06:44:34|64213.71
06:44:35|64213.7
06:44:36|64213.7
06:44:38|64213.7
06:44:38|64213.71
06:44:39|64202.46
06:44:41|64202.46
06:44:42|64202.46
06:44:42|64202.46
06:44:44|64202.47
06:44:44|64202.47
06:44:46|64202.46
06:44:47|64202.47
06:44:48|64202.47
06:44:49|64202.47
06:44:49|64202.46
06:44:50|64202.46
06:44:52|64202.47
06:44:52|64202.46
06:44:53|64202.46
06:44:55|64202.46
06:44:56|64202.46
06:44:56|64202.47
06:44:58|64202.46
06:44:59|64202.47
06:45:00|64202.46
06:45:01|64202.47
06:45:02|64202.46
06:45:03|64197.97
06:45:04|64190.
06:45:05|64190.01
06:45:06|64190.01
06:45:07|64190.
06:45:08|64190.
06:45:09|64190.01
06:45:10|64190.01
06:45:11|64190.
06:45:12|64190.01
06:45:13|64190.01
06:45:14|64190.01
06:45:15|64184.01
06:45:16|64184.01
06:45:17|64180.01
06:45:18|64175.78
06:45:19|64175.78
06:45:20|64172.01
06:45:21|64170.51
06:45:22|64170.
06:45:23|64170.
06:45:24|64180.
06:45:25|64179.99
06:45:26|64179.99
06:45:28|64174.01
06:45:28|64153.52
06:45:29|64145.22
06:45:30|64142.
06:45:31|64142.
06:45:32|64142.
06:45:33|64142.
06:45:34|64142.01
06:45:35|64142.
06:45:36|64142.
06:45:37|64142.
06:45:38|64142.
06:45:39|64143.18
06:45:40|64147.99
06:45:41|64153.99
06:45:42|64157.99
06:45:43|64157.99
06:45:44|64158.
06:45:45|64157.99
06:45:46|64157.99
06:45:47|64158.
06:45:48|64153.86
06:45:49|64152.01
06:45:50|64152.
06:45:51|64152.01
06:45:52|64097.92
06:45:53|64094.11
06:45:54|64089.77
06:45:55|64089.78
06:45:56|64089.78
06:45:58|64089.77
06:45:58|64089.77
06:46:00|64091.72
06:46:00|64093.25
06:46:02|64093.25
06:46:03|64093.25
06:46:04|64093.25
06:46:05|64089.77
06:46:06|64089.77
06:46:07|64089.77
06:46:09|64089.78
06:46:10|64089.78
06:46:11|64089.77
06:46:13|64089.77
06:46:13|64089.78
06:46:15|64089.77
06:46:15|64089.72
06:46:17|64086.2
06:46:17|64086.2
06:46:18|64086.2
06:46:19|64086.19
06:46:20|64086.2
06:46:21|64086.19
06:46:23|64090.
06:46:24|64089.99
06:46:24|64094.
06:46:25|64095.99
06:46:26|64100.
06:46:27|64103.91
06:46:28|64104.
06:46:29|64103.99
06:46:31|64108.
06:46:31|64108.
06:46:32|64110.
06:46:33|64116.
06:46:34|64116.
06:46:36|64116.
06:46:36|64115.99
06:46:37|64115.99
06:46:39|64115.99
06:46:40|64116.
06:46:40|64116.
06:46:42|64116.
06:46:43|64115.99
06:46:43|64118.38
06:46:44|64118.38
06:46:45|64118.38
06:46:47|64132.43
06:46:48|64134.66
06:46:49|64134.68
06:46:49|64134.67
06:46:51|64134.66
06:46:52|64134.67
06:46:53|64134.66
06:46:53|64134.67
06:46:54|64134.67
06:46:55|64134.67
06:46:57|64134.66
06:46:57|64134.67
06:46:59|64134.67
06:47:00|64134.66
06:47:00|64134.66
06:47:01|64134.66
06:47:04|64122.
06:47:05|64120.3
06:47:06|64120.3
06:47:07|64120.3
06:47:08|64120.11
06:47:09|64120.01
06:47:10|64118.38
06:47:11|64118.39
06:47:12|64118.39
06:47:13|64118.39
06:47:14|64118.38
06:47:15|64118.38
06:47:16|64118.39
06:47:17|64118.39
06:47:18|64118.39
06:47:19|64118.39
06:47:20|64118.38
06:47:21|64118.39
06:47:22|64118.39
06:47:23|64118.39
06:47:24|64118.38
06:47:25|64118.39
06:47:26|64118.38
06:47:27|64118.38
06:47:28|64118.39
06:47:29|64118.38
06:47:30|64118.39
06:47:31|64118.39
06:47:32|64119.99
06:47:33|64123.99
06:47:34|64124.
06:47:35|64123.99
06:47:36|64125.06
06:47:37|64129.99
06:47:38|64129.99
06:47:39|64129.99
06:47:40|64129.99
06:47:41|64129.99
06:47:42|64130.
06:47:43|64136.64
06:47:44|64136.7
06:47:46|64136.7
06:47:47|64136.7
06:47:47|64137.99
06:47:48|64138.
06:47:49|64138.
06:47:50|64138.
06:47:51|64137.99
06:47:53|64138.
06:47:53|64137.99
06:47:54|64137.99
06:47:55|64137.99
06:47:56|64137.99
06:47:57|64138.
06:47:58|64138.
06:47:59|64136.64
06:48:00|64136.64
06:48:01|64136.64
06:48:02|64136.64
06:48:03|64136.65
06:48:04|64136.64
06:48:05|64136.64
06:48:06|64136.65
06:48:08|64136.65
06:48:08|64136.65
06:48:10|64136.64
06:48:11|64136.64
06:48:11|64136.65
06:48:13|64136.64
06:48:14|64136.65
06:48:15|64136.64
06:48:16|64136.65
06:48:17|64136.65
06:48:18|64136.64
06:48:19|64136.65
06:48:20|64139.01
06:48:21|64139.07
06:48:22|64139.06
06:48:23|64139.07
06:48:24|64139.07
06:48:25|64139.07
06:48:26|64139.07
06:48:27|64139.06
06:48:28|64139.06
06:48:29|64139.06
06:48:30|64139.06
06:48:31|64129.98
06:48:32|64129.99
06:48:33|64129.98
06:48:34|64129.98
06:48:35|64129.98
06:48:36|64129.99
06:48:37|64116.99
06:48:38|64116.99
06:48:39|64116.99
06:48:40|64116.99
06:48:41|64116.98
06:48:42|64119.66
06:48:43|64119.99
06:48:44|64121.99
06:48:45|64121.99
06:48:46|64123.71
06:48:48|64124.
06:48:48|64124.
06:48:49|64123.99
06:48:50|64124.
06:48:52|64123.99
06:48:52|64123.99
06:48:54|64123.99
06:48:54|64125.28
06:48:56|64127.99
06:48:56|64127.99
06:48:58|64130.
06:48:58|64130.
06:48:59|64130.
06:49:01|64129.99
06:49:02|64129.99
06:49:02|64130.
06:49:03|64129.99
06:49:05|64129.99
06:49:06|64124.01
06:49:07|64124.
06:49:08|64124.
06:49:09|64124.01
06:49:10|64124.01
06:49:12|64124.
06:49:12|64124.
06:49:14|64124.01
06:49:15|64124.01
06:49:16|64124.01
06:49:16|64124.
06:49:18|64124.
06:49:18|64124.
06:49:19|64124.01
06:49:21|64146.21
06:49:22|64149.81
06:49:23|64149.99
06:49:24|64150.
06:49:25|64149.99
06:49:26|64149.99
06:49:27|64150.
06:49:28|64149.99
06:49:29|64149.99
06:49:30|64149.99
06:49:31|64149.99
06:49:32|64149.99
06:49:33|64149.99
06:49:34|64150.
06:49:35|64149.99
06:49:36|64150.
06:49:37|64149.99
06:49:38|64150.
06:49:39|64149.99
06:49:40|64150.
06:49:41|64150.
06:49:42|64149.99
06:49:43|64149.99
06:49:44|64150.
06:49:46|64149.99
06:49:46|64149.99
06:49:47|64151.99
06:49:48|64151.99
06:49:49|64152.
06:49:50|64152.
06:49:52|64152.01
06:49:52|64152.
06:49:53|64152.01
06:49:54|64152.01
06:49:55|64152.01
06:49:57|64152.
06:49:57|64152.
06:49:58|64152.
06:49:59|64152.
06:50:00|64152.01
06:50:02|64152.01
06:50:02|64152.01
06:50:03|64152.
06:50:04|64152.
06:50:05|64152.
06:50:06|64149.99
06:50:07|64149.99
06:50:08|64134.07
06:50:10|64134.07
06:50:10|64134.06
06:50:11|64134.06
06:50:12|64130.87
06:50:13|64120.01
06:50:14|64111.51
06:50:16|64111.51
06:50:16|64111.5
06:50:17|64111.5
06:50:19|64111.5
06:50:19|64111.5
06:50:20|64111.5
06:50:21|64110.
06:50:22|64100.01
06:50:23|64100.01
06:50:24|64100.01
06:50:26|64100.01
06:50:27|64100.
06:50:28|64100.
06:50:29|64100.01
06:50:30|64100.
06:50:31|64101.66
06:50:32|64101.73
06:50:33|64101.73
06:50:34|64101.72
06:50:35|64101.72
06:50:36|64101.72
06:50:37|64101.73
06:50:38|64101.72
06:50:39|64101.73
06:50:40|64101.72
06:50:41|64101.72
06:50:43|64102.
06:50:43|64102.
06:50:44|64102.
06:50:45|64102.
06:50:46|64101.99
06:50:47|64101.99
06:50:48|64101.99
06:50:49|64102.
06:50:50|64101.99
06:50:51|64102.
06:50:52|64102.
06:50:53|64104.61
06:50:54|64104.61
06:50:55|64104.6
06:50:56|64104.61
06:50:57|64104.61
06:50:59|64104.61
06:50:59|64104.6
06:51:01|64104.6
06:51:01|64104.6
06:51:02|64104.61
06:51:03|64104.6
06:51:04|64104.6
06:51:06|64109.95
06:51:06|64109.95
06:51:07|64109.95
06:51:09|64109.99
06:51:10|64111.49
06:51:11|64112.14
06:51:12|64112.14
06:51:13|64112.15
06:51:14|64112.15
06:51:15|64113.99
06:51:16|64113.99
06:51:17|64113.99
06:51:18|64114.
06:51:19|64115.99
06:51:20|64115.98
06:51:21|64115.98
06:51:22|64117.41
06:51:23|64117.83
06:51:24|64117.84
06:51:25|64119.99
06:51:27|64120.
06:51:28|64120.
06:51:29|64120.16
06:51:29|64120.21
06:51:31|64120.22
06:51:31|64120.22
06:51:32|64120.72
06:51:33|64126.
06:51:36|64126.38
06:51:36|64127.63
06:51:38|64127.65
06:51:39|64132.
06:51:40|64132.86
06:51:40|64132.86
06:51:41|64132.87
06:51:42|64133.33
06:51:44|64133.33
06:51:44|64133.61
06:51:45|64133.92
06:51:46|64133.92
06:51:47|64133.92
06:51:48|64133.93
06:51:49|64133.93
06:51:51|64133.93
06:51:51|64133.93
06:51:52|64133.92
06:51:54|64133.93
06:51:55|64133.92
06:51:55|64133.93
06:51:57|64133.92
06:51:58|64133.93
06:51:58|64133.92
06:51:59|64133.92
06:52:00|64133.92
06:52:01|64133.92
06:52:02|64133.92
06:52:04|64133.93
06:52:04|64133.92
06:52:06|64133.93
06:52:06|64133.92
06:52:08|64125.59
06:52:10|64122.01
06:52:10|64122.
06:52:12|64123.72
06:52:13|64123.72
06:52:13|64125.95
06:52:15|64125.96
06:52:15|64127.76
06:52:17|64127.77
06:52:18|64135.05
06:52:20|64135.06
06:52:20|64139.37
06:52:21|64139.37
06:52:22|64143.34
06:52:23|64145.76
06:52:24|64150.
06:52:26|64150.
06:52:26|64152.04
06:52:27|64152.04
06:52:28|64152.05
06:52:30|64152.05
06:52:31|64152.05
06:52:32|64152.05
06:52:32|64152.04
06:52:34|64152.05
06:52:34|64152.15
06:52:36|64152.14
06:52:36|64152.14
06:52:37|64152.15
06:52:39|64155.99
06:52:40|64155.99
06:52:40|64156.
06:52:42|64156.
06:52:43|64155.99
06:52:44|64155.99
06:52:45|64155.99
06:52:46|64155.99
06:52:46|64155.99
06:52:48|64155.99
06:52:49|64156.
06:52:50|64155.99
06:52:50|64155.99
06:52:51|64156.
06:52:52|64156.
06:52:55|64155.99
06:52:55|64156.
06:52:56|64156.
06:52:57|64155.99
06:52:58|64155.99
06:52:59|64155.99
06:53:00|64156.
06:53:01|64156.35
06:53:02|64156.35
06:53:03|64156.35
06:53:05|64156.34
06:53:06|64156.34
06:53:07|64156.35
06:53:09|64156.34
06:53:10|64156.34
06:53:12|64156.35
06:53:12|64156.35
06:53:14|64162.41
06:53:15|64162.41
06:53:16|64162.42
06:53:16|64162.42
06:53:18|64162.42
06:53:19|64162.41
06:53:19|64162.42
06:53:20|64162.41
06:53:21|64162.41
06:53:23|64162.42
06:53:24|64162.41
06:53:24|64167.99
06:53:26|64169.99
06:53:27|64170.
06:53:28|64169.99
06:53:28|64169.99
06:53:29|64169.99
06:53:30|64170.
06:53:31|64170.
06:53:32|64170.
06:53:34|64177.71
06:53:34|64178.61
06:53:36|64180.
06:53:37|64181.48
06:53:38|64183.3
06:53:39|64183.31
06:53:40|64183.3
06:53:41|64183.31
06:53:42|64183.31
06:53:42|64183.31
06:53:43|64186.09
06:53:45|64186.09
06:53:46|64186.1
06:53:47|64187.06
06:53:48|64187.07
06:53:49|64187.07
06:53:50|64187.07
06:53:51|64187.06
06:53:52|64187.07
06:53:53|64187.07
06:53:54|64187.07
06:53:56|64187.07
06:53:56|64187.07
06:53:58|64187.07
06:53:58|64187.07
06:53:59|64187.07
06:54:01|64187.07
06:54:01|64178.01
06:54:02|64178.
06:54:03|64178.
06:54:04|64178.
06:54:05|64178.
06:54:06|64164.01
06:54:07|64162.01
06:54:08|64162.
06:54:10|64162.
06:54:11|64162.
06:54:12|64162.01
06:54:13|64162.01
06:54:14|64162.01
06:54:15|64162.01
06:54:16|64162.
06:54:17|64162.
06:54:18|64162.01
06:54:19|64162.01
06:54:20|64162.
06:54:21|64162.
06:54:22|64162.01
06:54:23|64162.
06:54:25|64161.99
06:54:25|64161.99
06:54:26|64161.99
06:54:27|64162.
06:54:28|64161.99
06:54:29|64162.
06:54:31|64162.
06:54:31|64161.99
06:54:32|64162.
06:54:33|64161.99
06:54:35|64161.99
06:54:35|64161.99
06:54:37|64161.99
06:54:38|64162.
06:54:38|64161.99
06:54:39|64161.99
06:54:40|64166.97
06:54:41|64167.99
06:54:42|64168.
06:54:43|64171.35
06:54:45|64173.52
06:54:46|64173.52
06:54:46|64173.51
06:54:47|64173.51
06:54:48|64173.52
06:54:50|64173.52
06:54:51|64173.52
06:54:51|64177.71
06:54:52|64177.99
06:54:53|64177.99
06:54:54|64177.99
06:54:56|64177.99
06:54:57|64177.99
06:54:57|64177.99
06:54:58|64178.
06:54:59|64177.99
06:55:00|64177.99
06:55:02|64178.
06:55:03|64178.
06:55:03|64177.99
06:55:04|64187.45
06:55:06|64187.45
06:55:07|64187.46
06:55:08|64187.46
06:55:09|64187.46
06:55:10|64187.46
06:55:11|64190.
06:55:13|64195.25
06:55:14|64195.25
06:55:15|64195.26
06:55:15|64195.25
06:55:16|64195.25
06:55:17|64195.26
06:55:19|64195.26
06:55:20|64198.4
06:55:21|64198.4
06:55:22|64205.94
06:55:23|64187.43
06:55:24|64187.65
06:55:25|64187.65
06:55:26|64187.65
06:55:27|64187.65
06:55:28|64195.26
06:55:29|64197.99
06:55:30|64197.99
06:55:31|64199.43
06:55:32|64199.43
06:55:33|64199.43
06:55:34|64199.44
06:55:35|64199.43
06:55:36|64199.43
06:55:37|64199.44
06:55:38|64199.43
06:55:39|64199.43
06:55:40|64199.44
06:55:41|64199.43
06:55:42|64199.44
06:55:43|64199.43
06:55:44|64199.43
06:55:45|64199.43
06:55:46|64199.43
06:55:47|64199.44
06:55:48|64199.44
06:55:49|64199.43
06:55:50|64195.26
06:55:51|64195.26
06:55:52|64195.26
06:55:53|64195.26
06:55:55|64195.26
06:55:55|64195.26
06:55:56|64195.26
06:55:57|64195.26
06:55:58|64195.27
06:55:59|64195.26
06:56:01|64195.26
06:56:01|64195.27
06:56:02|64195.27
06:56:03|64195.27
06:56:04|64195.27
06:56:05|64195.26
06:56:06|64195.27
06:56:09|64195.27
06:56:12|64195.27
06:56:13|64195.27
06:56:14|64186.92
06:56:15|64182.23
06:56:16|64182.23
06:56:17|64182.23
06:56:18|64182.22
06:56:19|64182.22
06:56:20|64182.22
06:56:21|64182.22
06:56:22|64182.22
06:56:23|64182.22
06:56:24|64193.9
06:56:25|64193.9
06:56:26|64193.9
06:56:27|64193.9
06:56:28|64193.91
06:56:29|64193.9
06:56:30|64193.9
06:56:31|64193.9
06:56:32|64193.9
06:56:33|64193.91
06:56:34|64193.91
06:56:35|64193.91
06:56:36|64193.91
06:56:37|64193.91
06:56:38|64193.91
06:56:39|64193.9
06:56:40|64193.9
06:56:41|64193.91
06:56:42|64193.91
06:56:43|64193.9
06:56:44|64193.9
06:56:45|64193.9
06:56:46|64193.9
06:56:47|64193.9
06:56:48|64193.9
06:56:50|64193.91
06:56:50|64193.9
06:56:51|64193.9
06:56:52|64193.9
06:56:53|64193.91
06:56:55|64193.91
06:56:55|64193.9
06:56:56|64193.9
06:56:57|64193.9
06:56:58|64193.91
06:56:59|64193.91
06:57:00|64193.9
06:57:01|64193.9
06:57:03|64193.9
06:57:03|64193.91
06:57:04|64193.9
06:57:05|64185.95
06:57:06|64185.96
06:57:07|64184.52
06:57:08|64182.74
06:57:09|64182.26
06:57:10|64182.23
06:57:12|64182.23
06:57:13|64182.22
06:57:14|64182.22
06:57:15|64190.31
06:57:16|64193.1
06:57:17|64193.09
06:57:18|64193.09
06:57:19|64193.1
06:57:21|64193.1
06:57:21|64195.87
06:57:22|64199.99
06:57:23|64206.06
06:57:24|64206.06
06:57:26|64208.3
06:57:27|64208.31
06:57:28|64208.3
06:57:29|64208.3
06:57:30|64208.3
06:57:31|64208.3
06:57:32|64208.3
06:57:33|64208.3
06:57:35|64208.3
06:57:35|64202.4
06:57:37|64202.41
06:57:38|64202.4
06:57:39|64202.4
06:57:40|64202.4
06:57:41|64202.4
06:57:42|64202.41
06:57:42|64205.88
06:57:43|64205.89
06:57:44|64205.88
06:57:46|64209.65
06:57:46|64209.99
06:57:48|64220.
06:57:48|64219.99
06:57:49|64223.99
06:57:50|64225.86
06:57:51|64225.85
06:57:53|64225.86
06:57:54|64225.85
06:57:55|64225.86
06:57:56|64225.85
06:57:57|64225.86
06:57:58|64225.85
06:57:59|64225.85
06:57:59|64225.85
06:58:00|64225.86
06:58:02|64225.85
06:58:02|64225.85
06:58:03|64225.85
06:58:05|64225.85
06:58:06|64234.07
06:58:06|64237.56
06:58:07|64237.55
06:58:09|64237.56
06:58:10|64244.44
06:58:11|64244.48
06:58:12|64244.48
06:58:13|64244.48
06:58:14|64244.01
06:58:15|64244.01
06:58:16|64242.02
06:58:17|64238.01
06:58:18|64238.
06:58:19|64238.01
06:58:20|64238.01
06:58:21|64238.01
06:58:22|64238.
06:58:23|64238.
06:58:25|64238.01
06:58:25|64238.
06:58:26|64238.
06:58:27|64238.
06:58:29|64238.
06:58:29|64238.
06:58:30|64238.01
06:58:31|64238.01
06:58:32|64238.
06:58:33|64238.
06:58:34|64238.01
06:58:35|64238.
06:58:37|64238.01
06:58:38|64238.01
06:58:38|64238.
06:58:40|64244.76
06:58:40|64246.09
06:58:41|64246.09
06:58:42|64248.36
06:58:44|64250.
06:58:44|64250.
06:58:45|64249.99
06:58:47|64249.99
06:58:47|64249.99
06:58:48|64249.99
06:58:50|64249.99
06:58:51|64249.99
06:58:51|64249.99
06:58:52|64250.
06:58:53|64249.99
06:58:54|64250.
06:58:56|64250.
06:58:57|64250.
06:58:57|64249.99
06:58:58|64249.99
06:59:00|64244.01
06:59:00|64244.01
06:59:01|64244.
06:59:03|64244.01
06:59:03|64244.
06:59:05|64244.
06:59:06|64244.
06:59:06|64244.01
06:59:08|64244.01
06:59:09|64244.01
06:59:10|64244.
06:59:11|64244.01
06:59:11|64244.01
06:59:13|64244.01
06:59:14|64244.01
06:59:15|64244.01
06:59:17|64244.01
06:59:17|64244.01
06:59:19|64244.
06:59:19|64244.01
06:59:20|64244.
06:59:22|64244.
06:59:23|64244.
06:59:24|64244.
06:59:24|64244.
06:59:26|64244.
06:59:27|64244.01
06:59:28|64240.03
06:59:29|64240.03
06:59:30|64240.03
06:59:31|64240.03
06:59:32|64240.03
06:59:33|64236.04
06:59:34|64236.01
06:59:35|64236.01
06:59:36|64236.
06:59:37|64236.
06:59:38|64236.
06:59:39|64236.
06:59:40|64236.
06:59:41|64236.01
06:59:42|64230.01
06:59:43|64226.11
06:59:44|64226.
06:59:45|64216.41
06:59:46|64214.49
06:59:47|64214.49
06:59:49|64214.49
06:59:50|64214.48
06:59:50|64214.49
06:59:52|64214.49
06:59:53|64214.49
06:59:53|64214.48
06:59:55|64214.49
06:59:55|64214.48
06:59:56|64214.48
06:59:58|64214.49
06:59:58|64218.94
06:59:59|64218.94
07:00:01|64218.93
07:00:02|64221.93
07:00:02|64221.92
07:00:04|64221.93
07:00:05|64220.77
07:00:06|64220.72
07:00:08|64219.51
07:00:08|64216.02
07:00:09|64215.
07:00:10|64215.
07:00:11|64215.
07:00:12|64215.
07:00:13|64215.01
07:00:15|64215.01
07:00:15|64215.
07:00:17|64215.01
07:00:18|64215.
07:00:19|64215.
07:00:20|64215.01
07:00:22|64215.
07:00:22|64219.92
07:00:23|64219.93
07:00:24|64219.92
07:00:25|64219.92
07:00:26|64219.93
07:00:28|64219.93
07:00:28|64219.92
07:00:29|64219.92
07:00:30|64219.92
07:00:31|64219.92
07:00:32|64219.93
07:00:33|64219.92
07:00:35|64219.92
07:00:36|64219.92
07:00:36|64219.92
07:00:37|64219.92
07:00:38|64219.93
07:00:39|64219.92
07:00:40|64219.92
07:00:41|64219.93
07:00:43|64219.93
07:00:43|64219.92
07:00:44|64219.92
07:00:46|64214.48
07:00:46|64214.49
07:00:47|64214.49
07:00:48|64214.49
07:00:50|64214.49
07:00:50|64214.48
07:00:51|64214.48
07:00:52|64214.48
07:00:53|64214.48
07:00:54|64214.48
07:00:55|64214.49
07:00:56|64214.48
07:00:57|64214.49
07:00:58|64214.49
07:00:59|64214.48
07:01:00|64214.48
07:01:01|64214.48
07:01:02|64214.49
07:01:03|64214.48
07:01:04|64214.49
07:01:06|64214.49
07:01:06|64214.49
07:01:07|64214.49
07:01:08|64214.48
07:01:09|64214.49
07:01:10|64214.49
07:01:11|64214.48
07:01:12|64214.49
07:01:13|64214.49
07:01:14|64218.13
07:01:16|64218.41
07:01:17|64218.42
07:01:18|64218.42
07:01:19|64218.42
07:01:20|64218.42
07:01:21|64218.41
07:01:22|64218.41
07:01:23|64218.41
07:01:24|64214.48
07:01:25|64214.48
07:01:26|64214.49
07:01:27|64214.48
07:01:28|64214.48
07:01:29|64214.48
07:01:30|64214.48
07:01:31|64214.48
07:01:32|64214.48
07:01:33|64214.48
07:01:34|64214.48
07:01:35|64214.48
07:01:36|64214.49
07:01:37|64209.96
07:01:38|64204.65
07:01:39|64200.01
07:01:40|64200.01
07:01:41|64200.01
07:01:42|64200.01
07:01:43|64186.
07:01:44|64186.01
07:01:45|64186.
07:01:47|64186.01
07:01:47|64186.
07:01:49|64186.
07:01:50|64186.
07:01:51|64186.01
07:01:52|64189.86
07:01:52|64190.3
07:01:54|64190.3
07:01:55|64190.3
07:01:56|64190.3
07:01:57|64188.88
07:01:58|64186.
07:01:59|64186.01
07:02:00|64186.01
07:02:01|64186.
07:02:02|64186.
07:02:03|64182.23
07:02:04|64182.24
07:02:05|64175.28
07:02:06|64175.27
07:02:07|64175.28
07:02:08|64175.27
07:02:09|64175.28
07:02:10|64175.27
07:02:11|64175.27
07:02:12|64175.28
07:02:13|64175.27
07:02:14|64175.27
07:02:15|64172.27
07:02:16|64172.28
07:02:18|64162.87
07:02:19|64160.01
07:02:20|64160.01
07:02:21|64160.
07:02:22|64160.
07:02:23|64160.01
07:02:24|64160.
07:02:25|64160.
07:02:26|64160.
07:02:27|64160.
07:02:28|64160.
07:02:30|64160.
07:02:30|64160.
07:02:32|64160.
07:02:33|64160.
07:02:33|64160.01
07:02:34|64160.01
07:02:35|64160.01
07:02:37|64160.
07:02:38|64160.01
07:02:39|64160.01
07:02:39|64159.97
07:02:40|64156.
07:02:41|64150.26
07:02:43|64137.56
07:02:45|64132.
07:02:45|64132.01
07:02:47|64137.66
07:02:47|64137.66
07:02:49|64137.65
07:02:49|64137.66
07:02:51|64137.65
07:02:52|64137.66
07:02:53|64137.65
07:02:53|64137.66
07:02:55|64137.65
07:02:56|64137.65
07:02:56|64137.66
07:02:58|64137.65
07:02:58|64137.65
07:02:59|64141.99
07:03:01|64141.99
07:03:02|64142.
07:03:02|64143.96
07:03:04|64144.
07:03:05|64144.
07:03:06|64143.99
07:03:07|64143.99
07:03:08|64143.99
07:03:09|64141.99
07:03:10|64141.99
07:03:11|64141.99
07:03:12|64137.65
07:03:13|64137.64
07:03:14|64132.
07:03:15|64132.01
07:03:16|64124.62
07:03:17|64124.62
07:03:19|64120.01
07:03:19|64120.01
07:03:20|64116.51
07:03:21|64116.51
07:03:23|64116.51
07:03:24|64119.66
07:03:25|64124.
07:03:26|64124.
07:03:26|64124.
07:03:27|64124.
07:03:29|64124.
07:03:30|64123.99
07:03:31|64121.74
07:03:32|64112.01
07:03:32|64110.01
07:03:34|64110.01
07:03:34|64110.01
07:03:36|64111.99
07:03:37|64113.81
07:03:38|64114.
07:03:38|64113.99
07:03:40|64113.99
07:03:41|64113.99
07:03:42|64104.62
07:03:43|64101.99
07:03:44|64102.
07:03:44|64102.
07:03:46|64102.
07:03:46|64102.
07:03:48|64104.
07:03:49|64103.99
07:03:50|64103.99
07:03:51|64106.61
07:03:53|64106.6
07:03:53|64106.6
07:03:54|64106.61
07:03:55|64106.61
07:03:56|64106.6
07:03:58|64108.44
07:03:58|64112.
07:03:59|64111.99
07:04:01|64111.99
07:04:02|64114.
07:04:03|64116.51
07:04:04|64119.06
07:04:05|64119.99
07:04:06|64120.
07:04:06|64119.99
07:04:08|64123.71
07:04:09|64129.11
07:04:09|64129.99
07:04:11|64129.99
07:04:12|64130.
07:04:13|64130.01
07:04:14|64130.01
07:04:15|64137.99
07:04:16|64137.99
07:04:17|64139.91
07:04:18|64140.64
07:04:19|64140.8
07:04:20|64145.99
07:04:21|64149.99
07:04:22|64149.99
07:04:24|64150.
07:04:24|64150.
07:04:25|64143.07
07:04:27|64143.07
07:04:27|64143.07
07:04:29|64143.06
07:04:29|64143.07
07:04:31|64143.07
07:04:32|64143.07
07:04:33|64143.07
07:04:34|64143.06
07:04:35|64143.06
07:04:36|64143.07
07:04:36|64134.07
07:04:38|64134.07
07:04:39|64134.06
07:04:40|64134.07
07:04:40|64134.07
07:04:42|64134.07
07:04:42|64139.91
07:04:43|64139.99
07:04:45|64140.
07:04:46|64140.34
07:04:47|64143.06
07:04:48|64143.06
07:04:49|64145.31
07:04:50|64145.36
07:04:51|64149.99
07:04:53|64149.99
07:04:53|64149.99
07:04:54|64150.
07:04:56|64150.
07:04:56|64153.99
07:04:57|64153.99
07:04:58|64164.01
07:04:59|64164.01
07:05:00|64164.02
07:05:01|64164.01
07:05:02|64164.01
07:05:03|64154.31
07:05:04|64154.31
07:05:05|64154.32
07:05:06|64154.31
07:05:07|64154.32
07:05:09|64154.31
07:05:10|64154.31
07:05:11|64152.01
07:05:13|64152.
07:05:13|64152.
07:05:14|64152.01
07:05:15|64152.01
07:05:16|64152.01
07:05:17|64152.
07:05:18|64157.91
07:05:19|64157.91
07:05:21|64157.99
07:05:23|64157.99
07:05:24|64157.99
07:05:25|64157.99
07:05:26|64158.
07:05:27|64161.98
07:05:28|64162.41
07:05:29|64166.
07:05:31|64169.83
07:05:32|64169.99
07:05:32|64170.
07:05:33|64169.99
07:05:35|64160.
07:05:35|64160.01
07:05:36|64152.06
07:05:37|64150.42
07:05:39|64147.56
07:05:39|64147.56
07:05:41|64147.56
07:05:42|64145.3
07:05:42|64140.
07:05:43|64140.
07:05:44|64140.01
07:05:45|64140.
07:05:46|64135.41
07:05:48|64134.97
07:05:49|64134.97
07:05:49|64134.97
07:05:50|64134.98
07:05:52|64134.98
07:05:52|64139.9
07:05:54|64139.9
07:05:54|64139.91
07:05:55|64139.91
07:05:57|64139.9
07:05:58|64139.9
07:05:58|64139.9
07:06:00|64139.9
07:06:01|64134.97
07:06:01|64134.98
07:06:03|64134.97
07:06:04|64134.97
07:06:05|64134.97
07:06:06|64130.01
07:06:07|64120.
07:06:07|64120.
07:06:09|64120.01
07:06:10|64120.
07:06:10|64125.96
07:06:12|64125.96
07:06:12|64125.96
07:06:14|64125.96
07:06:15|64125.96
07:06:15|64125.96
07:06:17|64121.47
07:06:18|64120.
07:06:19|64120.01
07:06:20|64120.
07:06:22|64120.01
07:06:23|64120.01
07:06:24|64120.
07:06:25|64120.01
07:06:25|64120.
07:06:26|64120.
07:06:28|64120.
07:06:29|64120.
07:06:30|64120.01
07:06:31|64120.
07:06:32|64120.
07:06:33|64120.
07:06:34|64112.63
07:06:35|64110.22
07:06:36|64110.22
07:06:37|64110.21
07:06:38|64110.22
07:06:39|64111.56
07:06:40|64111.88
07:06:41|64111.89
07:06:42|64111.88
07:06:43|64111.88
07:06:44|64111.88
07:06:45|64111.89
07:06:46|64111.89
07:06:47|64111.88
07:06:48|64111.89
07:06:49|64111.88
07:06:50|64111.88
07:06:51|64111.88
07:06:52|64111.88
07:06:53|64111.88
07:06:54|64111.88
07:06:55|64111.88
07:06:56|64111.89
07:06:57|64111.89
07:06:58|64111.87
07:06:59|64111.87
07:07:01|64108.41
07:07:02|64108.4
07:07:02|64108.41
07:07:04|64106.
07:07:04|64106.
07:07:05|64106.01
07:07:06|64106.01
07:07:07|64106.01
07:07:09|64106.
07:07:09|64106.01
07:07:10|64106.
07:07:11|64106.01
07:07:12|64106.
07:07:13|64106.
07:07:14|64106.
07:07:16|64106.
07:07:17|64106.
07:07:17|64106.
07:07:19|64106.
07:07:19|64106.
07:07:21|64106.
07:07:21|64106.
07:07:23|64106.01
07:07:24|64106.01
07:07:25|64106.01
07:07:26|64106.
07:07:28|64106.
07:07:29|64106.
07:07:30|64106.
07:07:31|64106.01
07:07:32|64106.
07:07:33|64106.
07:07:34|64105.99
07:07:35|64105.98
07:07:36|64105.96
07:07:37|64105.96
07:07:38|64105.95
07:07:39|64105.96
07:07:40|64105.96
07:07:41|64105.95
07:07:42|64105.96
07:07:43|64105.96
07:07:44|64105.95
07:07:46|64105.95
07:07:47|64105.96
07:07:48|64105.96
07:07:49|64105.95
07:07:49|64105.96
07:07:50|64105.95
07:07:52|64105.95
07:07:52|64105.96
07:07:54|64105.96
07:07:54|64105.96
07:07:55|64105.96
07:07:56|64105.96
07:07:57|64105.95
07:07:59|64105.95
07:08:00|64105.95
07:08:01|64105.95
07:08:01|64105.96
07:08:02|64105.96
07:08:03|64105.96
07:08:10|64105.96
07:08:10|64112.54
07:08:11|64112.53
07:08:13|64112.54
07:08:13|64112.54
07:08:14|64116.5
07:08:15|64119.97
07:08:16|64119.99
07:08:17|64120.
07:08:18|64119.99
07:08:19|64119.99
07:08:20|64129.99
07:08:21|64134.06
07:08:23|64134.06
07:08:24|64138.56
07:08:26|64138.55
07:08:26|64139.9
07:08:28|64139.9
07:08:29|64139.91
07:08:29|64139.91
07:08:30|64139.91
07:08:32|64139.91
07:08:32|64139.91
07:08:34|64139.9
07:08:34|64139.91
07:08:36|64139.91
07:08:37|64139.9
07:08:38|64127.77
07:08:39|64127.76
07:08:40|64127.76
07:08:42|64127.76
07:08:43|64129.99
07:08:44|64129.99
07:08:44|64130.
07:08:46|64130.
07:08:46|64130.
07:08:48|64129.99
07:08:48|64129.99
07:08:50|64130.
07:08:51|64130.
07:08:52|64130.
07:08:52|64130.
07:08:54|64130.
07:08:55|64129.99
07:08:55|64130.
07:08:56|64129.99
07:08:58|64130.
07:08:59|64130.
07:08:59|64129.99
07:09:01|64129.99
07:09:01|64130.
07:09:03|64130.
07:09:03|64129.99
07:09:05|64129.99
07:09:06|64129.99
07:09:06|64129.99
07:09:07|64130.
07:09:09|64130.
07:09:09|64129.99
07:09:11|64130.
07:09:12|64130.
07:09:12|64130.
07:09:14|64116.5
07:09:15|64116.49
07:09:16|64116.5
07:09:17|64116.5
07:09:18|64116.5
07:09:19|64116.5
07:09:20|64116.5
07:09:21|64116.5
07:09:22|64116.5
07:09:23|64116.5
07:09:25|64116.5
07:09:25|64116.5
07:09:26|64116.5
07:09:28|64116.49
07:09:28|64116.5
07:09:30|64116.5
07:09:31|64116.49
07:09:32|64116.49
07:09:33|64116.49
07:09:34|64116.5
07:09:34|64116.5
07:09:36|64116.49
07:09:36|64116.49
07:09:38|64116.49
07:09:39|64116.49
07:09:40|64116.49
07:09:41|64116.49
07:09:42|64116.5
07:09:43|64116.49
07:09:44|64116.49
07:09:45|64116.48
07:09:46|64116.48
07:09:47|64116.48
07:09:48|64116.49
07:09:49|64116.48
07:09:50|64116.48
07:09:51|64116.48
07:09:52|64116.48
07:09:53|64116.49
07:09:54|64116.48
07:09:55|64116.48
07:09:56|64116.48
07:09:57|64116.48
07:09:58|64116.48
07:09:59|64116.48
07:10:00|64116.49
07:10:01|64116.48
07:10:02|64116.49
07:10:03|64116.48
07:10:04|64116.48
07:10:05|64116.49
07:10:06|64116.48
07:10:07|64116.48
07:10:08|64116.48
07:10:09|64116.48
07:10:10|64116.49
07:10:11|64116.49
07:10:12|64116.48
07:10:13|64116.48
07:10:14|64116.49
07:10:15|64116.48
07:10:16|64116.49
07:10:17|64116.48
07:10:18|64116.49
07:10:19|64116.48
07:10:20|64116.49
07:10:21|64116.49
07:10:22|64116.49
07:10:23|64116.49
07:10:24|64116.49
07:10:25|64108.86
07:10:27|64102.
07:10:28|64102.
07:10:29|64101.99
07:10:30|64100.31
07:10:31|64100.31
07:10:32|64100.31
07:10:33|64100.31
07:10:34|64100.31
07:10:35|64100.32
07:10:36|64100.32
07:10:37|64100.32
07:10:38|64100.31
07:10:39|64100.31
07:10:40|64100.32
07:10:41|64100.32
07:10:42|64105.99
07:10:43|64107.98
07:10:44|64107.98
07:10:45|64107.99
07:10:46|64107.99
07:10:47|64107.98
07:10:48|64107.99
07:10:49|64113.36
07:10:51|64116.48
07:10:51|64116.48
07:10:52|64116.48
07:10:53|64116.48
07:10:54|64116.49
07:10:55|64116.49
07:10:57|64116.49
07:10:57|64116.48
07:10:58|64116.49
07:10:59|64116.48
07:11:00|64116.48
07:11:01|64116.48
07:11:02|64116.48
07:11:04|64116.48
07:11:04|64116.48
07:11:05|64116.49
07:11:06|64116.48
07:11:07|64116.48
07:11:08|64116.49
07:11:09|64116.48
07:11:10|64125.93
07:11:11|64128.21
07:11:12|64129.56
07:11:13|64130.
07:11:14|64130.
07:11:16|64130.
07:11:17|64130.
07:11:17|64130.
07:11:19|64139.15
07:11:19|64139.15
07:11:21|64139.99
07:11:22|64140.
07:11:23|64141.99
07:11:24|64149.
07:11:25|64151.65
07:11:27|64151.66
07:11:28|64144.
07:11:29|64140.
07:11:30|64140.
07:11:31|64140.01
07:11:32|64140.
07:11:34|64130.01
07:11:35|64130.01
07:11:36|64130.01
07:11:37|64130.
07:11:37|64130.01
07:11:39|64130.
07:11:39|64130.
07:11:41|64130.01
07:11:41|64130.
07:11:42|64130.
07:11:43|64130.01
07:11:44|64130.
07:11:46|64130.
07:11:46|64130.
07:11:48|64130.
07:11:48|64130.01
07:11:49|64130.
07:11:51|64130.
07:11:52|64130.01
07:11:53|64130.
07:11:54|64130.
07:11:55|64130.01
07:11:56|64130.01
07:11:57|64130.01
07:11:58|64130.01
07:11:59|64130.
07:12:01|64130.
07:12:01|64130.01
07:12:02|64130.01
07:12:03|64130.
07:12:04|64130.01
07:12:06|64130.01
07:12:06|64130.01
07:12:07|64130.01
07:12:08|64130.01
07:12:09|64130.
07:12:10|64130.01
07:12:12|64130.
07:12:12|64136.
07:12:13|64135.99
07:12:15|64135.99
07:12:15|64136.
07:12:17|64139.91
07:12:18|64139.99
07:12:18|64140.
07:12:20|64139.99
07:12:20|64139.99
07:12:21|64139.99
07:12:22|64139.99
07:12:24|64144.11
07:12:24|64149.99
07:12:25|64149.99
07:12:26|64149.99
07:12:28|64149.99
07:12:29|64150.
07:12:30|64151.94
07:12:31|64152.01
07:12:32|64159.26
07:12:33|64159.25
07:12:35|64166.5
07:12:36|64166.5
07:12:37|64169.99
07:12:38|64169.99
07:12:39|64169.99
07:12:40|64170.
07:12:41|64164.18
07:12:42|64159.71
07:12:43|64159.27
07:12:45|64159.26
07:12:46|64159.27
07:12:46|64159.27
07:12:47|64159.26
07:12:48|64159.27
07:12:50|64159.27
07:12:50|64159.26
07:12:51|64159.27
07:12:53|64159.26
07:12:54|64159.27
07:12:54|64159.27
07:12:55|64159.26
07:12:57|64159.26
07:12:58|64159.26
07:12:59|64159.27
07:13:00|64159.27
07:13:00|64159.26
07:13:02|64159.26
07:13:03|64159.27
07:13:03|64159.26
07:13:05|64159.26
07:13:05|64159.27
07:13:06|64159.26
07:13:07|64159.26
07:13:09|64159.27
07:13:10|64159.27
07:13:11|64159.27
07:13:12|64159.27
07:13:13|64159.27
07:13:14|64159.26
07:13:15|64159.26
07:13:16|64159.26
07:13:17|64159.27
07:13:18|64159.27
07:13:19|64159.27
07:13:20|64159.27
07:13:21|64154.04
07:13:22|64154.04
07:13:23|64154.04
07:13:24|64154.01
07:13:25|64149.81
07:13:26|64146.26
07:13:27|64146.26
07:13:28|64143.68
07:13:30|64135.56
07:13:30|64130.01
07:13:32|64130.
07:13:32|64130.01
07:13:34|64130.01
07:13:34|64130.
07:13:36|64130.01
07:13:37|64130.01
07:13:38|64130.01
07:13:38|64130.01
07:13:40|64130.
07:13:41|64130.
07:13:42|64130.
07:13:43|64130.
07:13:44|64122.95
07:13:45|64122.96
07:13:46|64122.96
07:13:47|64122.96
07:13:48|64122.95
07:13:50|64122.95
07:13:50|64122.95
07:13:52|64122.96
07:13:52|64122.95
07:13:53|64122.96
07:13:55|64122.96
07:13:56|64122.95
07:13:56|64122.95
07:13:58|64122.95
07:13:59|64122.96
07:14:00|64122.96
07:14:00|64122.96
07:14:01|64122.96
07:14:03|64122.95
07:14:04|64122.95
07:14:04|64122.96
07:14:06|64122.96
07:14:07|64122.95
07:14:08|64122.95
07:14:09|64122.96
07:14:10|64122.96
07:14:11|64122.96
07:14:12|64122.96
07:14:13|64122.96
07:14:14|64122.96
07:14:15|64122.96
07:14:16|64125.96
07:14:17|64125.95
07:14:18|64125.95
07:14:19|64125.95
07:14:20|64125.95
07:14:21|64125.96
07:14:22|64125.96
07:14:23|64133.99
07:14:24|64133.99
07:14:25|64134.
07:14:26|64133.99
07:14:27|64133.99
07:14:28|64133.99
07:14:29|64139.91
07:14:30|64139.99
07:14:31|64139.99
07:14:32|64139.99
07:14:34|64139.99
07:14:35|64140.
07:14:35|64140.
07:14:37|64140.
07:14:38|64139.99
07:14:39|64139.99
07:14:40|64140.
07:14:41|64139.99
07:14:42|64139.99
07:14:43|64140.
07:14:44|64140.
07:14:45|64140.
07:14:46|64139.99
07:14:47|64139.99
07:14:49|64139.99
07:14:50|64139.99
07:14:50|64140.
07:14:52|64140.
07:14:52|64139.99
07:14:53|64139.99
07:14:55|64140.
07:14:56|64140.
07:14:56|64140.
07:14:58|64141.99
07:14:59|64142.
07:14:59|64141.99
07:15:00|64142.
07:15:02|64142.
07:15:03|64141.99
07:15:05|64142.
07:15:05|64142.
07:15:07|64141.99
07:15:07|64142.
07:15:08|64142.
07:15:09|64142.
07:15:10|64142.
07:15:11|64142.
07:15:12|64141.99
07:15:13|64142.
07:15:14|64142.
07:15:15|64142.
07:15:16|64141.99
07:15:18|64142.
07:15:18|64142.
07:15:19|64142.
07:15:20|64142.
07:15:21|64139.98
07:15:22|64132.26
07:15:23|64130.01
07:15:24|64130.01
07:15:25|64130.
07:15:26|64130.
07:15:27|64130.01
07:15:28|64130.
07:15:30|64130.
07:15:30|64130.01
07:15:32|64130.01
07:15:32|64130.01
07:15:33|64130.01
07:15:35|64130.
07:15:36|64130.01
07:15:37|64130.
07:15:38|64130.01
07:15:39|64130.01
07:15:40|64130.
07:15:41|64130.01
07:15:42|64130.
07:15:43|64130.
07:15:44|64130.
07:15:45|64130.01
07:15:46|64130.
07:15:47|64130.
07:15:48|64130.01
07:15:49|64130.
07:15:50|64130.01
07:15:51|64130.01
07:15:52|64130.
07:15:53|64130.01
07:15:54|64130.01
07:15:56|64130.01
07:15:56|64130.01
07:15:57|64130.01
07:15:59|64130.
07:16:00|64130.01
07:16:01|64130.01
07:16:02|64130.
07:16:02|64116.18
07:16:04|64114.47
07:16:05|64110.
07:16:06|64110.01
07:16:07|64110.01
07:16:08|64110.
07:16:09|64110.01
07:16:10|64110.
07:16:11|64110.
07:16:12|64110.01
07:16:13|64110.01
07:16:14|64110.01
07:16:15|64110.01
07:16:16|64100.01
07:16:17|64100.01
07:16:18|64100.
07:16:19|64100.
07:16:20|64100.
07:16:21|64100.01
07:16:22|64100.
07:16:23|64100.01
07:16:24|64100.01
07:16:25|64100.
07:16:26|64100.
07:16:27|64100.01
07:16:28|64100.01
07:16:29|64100.
07:16:30|64100.
07:16:32|64100.01
07:16:33|64100.01
07:16:34|64100.01
07:16:35|64100.
07:16:36|64103.9
07:16:37|64106.
07:16:38|64106.71
07:16:38|64106.71
07:16:40|64106.71
07:16:41|64106.71
07:16:42|64106.72
07:16:43|64106.71
07:16:44|64106.72
07:16:45|64106.72
07:16:46|64106.72
07:16:47|64106.72
07:16:49|64106.72
07:16:49|64106.72
07:16:51|64106.71
07:16:51|64106.72
07:16:52|64114.
07:16:54|64114.
07:16:55|64114.46
07:16:55|64114.46
07:16:56|64114.46
07:16:58|64114.46
07:16:58|64114.47
07:16:59|64114.47
07:17:01|64117.86
07:17:01|64118.
07:17:02|64118.
07:17:03|64118.
07:17:05|64118.
07:17:05|64118.
07:17:07|64117.99
07:17:07|64118.
07:17:08|64117.99
07:17:09|64117.99
07:17:10|64117.99
07:17:11|64117.99
07:17:12|64118.
07:17:14|64117.99
07:17:15|64117.99
07:17:15|64117.99
07:17:16|64117.99
07:17:17|64117.99
07:17:18|64117.99
07:17:19|64117.99
07:17:20|64117.99
07:17:22|64117.99
07:17:22|64117.99
07:17:23|64117.99
07:17:24|64120.
07:17:26|64120.
07:17:27|64120.
07:17:27|64124.69
07:17:29|64124.7
07:17:29|64124.7
07:17:31|64124.7
07:17:32|64125.39
07:17:34|64129.19
07:17:34|64129.18
07:17:35|64129.18
07:17:37|64129.18
07:17:38|64129.18
07:17:38|64129.19
07:17:40|64129.19
07:17:40|64121.15
07:17:42|64121.15
07:17:43|64121.15
07:17:44|64121.16
07:17:45|64121.15
07:17:46|64121.15
07:17:47|64121.16
07:17:48|64121.16
07:17:49|64121.16
07:17:50|64121.16
07:17:51|64121.15
07:17:53|64121.16
07:17:53|64121.16
07:17:54|64121.15
07:17:56|64121.16
07:17:56|64121.16
07:17:57|64121.15
07:17:58|64121.16
07:17:59|64121.15
07:18:00|64121.16
07:18:01|64121.15
07:18:02|64121.15
07:18:04|64121.16
07:18:05|64121.15
07:18:05|64121.16
07:18:07|64121.16
07:18:07|64121.15
07:18:09|64125.96
07:18:09|64126.
07:18:10|64125.99
07:18:12|64129.17
07:18:13|64129.18
07:18:13|64129.18
07:18:14|64129.18
07:18:16|64129.18
07:18:16|64129.18
07:18:18|64130.
07:18:18|64130.
07:18:20|64130.
07:18:20|64130.
07:18:21|64132.43
07:18:22|64132.43
07:18:24|64129.99
07:18:25|64125.02
07:18:25|64122.01
07:18:26|64122.01
07:18:27|64122.01
07:18:29|64122.01
07:18:30|64122.
07:18:31|64121.15
07:18:32|64121.15
07:18:34|64114.46
07:18:35|64114.47
07:18:36|64114.47
07:18:37|64114.47
07:18:38|64114.47
07:18:38|64114.47
07:18:39|64114.46
07:18:40|64114.46
07:18:41|64112.68
07:18:42|64110.01
07:18:44|64110.
07:18:45|64106.71
07:18:46|64106.72
07:18:47|64106.72
07:18:48|64106.72
07:18:48|64106.72
07:18:50|64106.71
07:18:51|64106.72
07:18:51|64106.72
07:18:53|64106.72
07:18:54|64106.72
07:18:55|64106.71
07:18:56|64106.71
07:18:57|64106.72
07:18:58|64106.72
07:18:59|64106.72
07:19:00|64106.71
07:19:01|64106.71
07:19:02|64106.72
07:19:03|64106.72
07:19:04|64106.71
07:19:05|64106.72
07:19:06|64106.71
07:19:07|64101.21
07:19:08|64101.15
07:19:09|64101.15
07:19:10|64101.15
07:19:11|64101.15
07:19:12|64101.16
07:19:13|64101.16
07:19:14|64101.15
07:19:15|64101.15
07:19:16|64101.15
07:19:17|64101.16
07:19:19|64101.16
07:19:19|64097.44
07:19:20|64092.01
07:19:21|64092.
07:19:23|64092.
07:19:23|64092.01
07:19:24|64092.01
07:19:25|64092.
07:19:26|64092.01
07:19:27|64092.01
07:19:28|64092.01
07:19:30|64092.01
07:19:30|64092.01
07:19:31|64092.01
07:19:32|64092.
07:19:34|64092.01
07:19:35|64092.
07:19:36|64092.
07:19:37|64092.01
07:19:38|64092.
07:19:40|64092.
07:19:40|64092.
07:19:42|64092.
07:19:43|64092.
07:19:44|64092.01
07:19:45|64092.
07:19:46|64092.01
07:19:47|64092.
07:19:48|64092.01
07:19:49|64092.01
07:19:50|64092.
07:19:51|64092.01
07:19:52|64092.01
07:19:53|64092.
07:19:54|64092.
07:19:55|64092.
07:19:56|64092.01
07:19:57|64092.
07:19:59|64092.01
07:20:00|64092.01
07:20:01|64092.
07:20:01|64092.
07:20:02|64092.01
07:20:04|64092.01
07:20:04|64092.01
07:20:06|64092.
07:20:07|64083.
07:20:07|64083.
07:20:08|64083.01
07:20:10|64083.01
07:20:11|64083.
07:20:11|64083.
07:20:12|64083.01
07:20:14|64083.01
07:20:14|64083.
07:20:16|64083.01
07:20:16|64083.
07:20:17|64083.01
07:20:19|64083.01
07:20:20|64083.01
07:20:20|64083.
07:20:22|64088.61
07:20:24|64088.88
07:20:24|64088.88
07:20:25|64088.87
07:20:26|64088.88
07:20:27|64088.87
07:20:28|64088.88
07:20:29|64088.87
07:20:30|64088.87
07:20:32|64088.88
07:20:32|64088.87
07:20:33|64091.99
07:20:35|64091.99
07:20:36|64106.
07:20:38|64102.23
07:20:39|64102.24
07:20:41|64102.24
07:20:42|64102.23
07:20:42|64102.23
07:20:43|64102.23
07:20:45|64102.23
07:20:45|64102.24
07:20:47|64102.24
07:20:47|64102.24
07:20:48|64102.23
07:20:50|64102.23
07:20:51|64102.23
07:20:52|64102.24
07:20:53|64106.71
07:20:54|64106.72
07:20:55|64106.72
07:20:56|64106.71
07:20:57|64106.72
07:20:58|64106.71
07:20:59|64106.72
07:21:00|64106.71
07:21:01|64106.72
07:21:02|64106.71
07:21:03|64106.71
07:21:04|64106.72
07:21:05|64102.56
07:21:06|64102.24
07:21:07|64095.54
07:21:09|64091.78
07:21:09|64090.87
07:21:10|64101.29
07:21:11|64118.88
07:21:12|64123.71
07:21:13|64123.99
07:21:14|64123.98
07:21:15|64127.97
07:21:16|64128.
07:21:17|64127.99
07:21:18|64127.99
07:21:19|64127.99
07:21:20|64127.99
07:21:21|64127.99
07:21:23|64128.
07:21:24|64128.
07:21:24|64128.
07:21:25|64139.91
07:21:26|64139.99
07:21:27|64140.
07:21:28|64139.99
07:21:29|64140.
07:21:30|64140.
07:21:31|64134.96
07:21:32|64134.82
07:21:33|64134.81
07:21:34|64134.
07:21:36|64128.27
07:21:37|64128.26
07:21:38|64128.26
07:21:38|64128.27
07:21:40|64128.27
07:21:41|64128.26
07:21:42|64128.26
07:21:43|64118.43
07:21:44|64118.43
07:21:45|64118.43
07:21:46|64118.43
07:21:47|64118.43
07:21:48|64118.42
07:21:49|64118.42
07:21:50|64111.29
07:21:51|64110.01
07:21:52|64110.02
07:21:53|64110.02
07:21:55|64110.01
07:21:56|64110.01
07:21:56|64110.01
07:21:58|64110.02
07:21:58|64110.01
07:22:00|64110.02
07:22:00|64110.02
07:22:01|64110.02
07:22:03|64110.01
07:22:03|64110.02
07:22:05|64112.
07:22:06|64112.
07:22:07|64112.
07:22:11|64117.99
07:22:13|64118.
07:22:14|64117.99
07:22:14|64117.99
07:22:16|64123.71
07:22:16|64123.99
07:22:17|64123.99
07:22:19|64124.
07:22:19|64124.
07:22:20|64123.99
07:22:21|64123.99
07:22:22|64123.99
07:22:23|64123.99
07:22:24|64124.
07:22:25|64124.
07:22:26|64123.99
07:22:27|64123.99
07:22:28|64124.
07:22:29|64124.
07:22:31|64123.99
07:22:31|64124.
07:22:32|64123.99
07:22:33|64124.
07:22:34|64124.
07:22:35|64124.
07:22:37|64124.
07:22:38|64123.99
07:22:39|64123.99
07:22:40|64123.99
07:22:41|64123.99
07:22:42|64124.
07:22:43|64123.99
07:22:44|64123.99
07:22:45|64123.99
07:22:46|64123.99
07:22:47|64124.
07:22:48|64124.
07:22:49|64123.99
07:22:50|64124.
07:22:51|64118.43
07:22:52|64118.43
07:22:53|64118.44
07:22:54|64118.44
07:22:55|64118.43
07:22:56|64118.44
07:22:57|64118.44
07:22:58|64118.44
07:22:59|64118.44
07:23:00|64118.43
07:23:01|64118.44
07:23:02|64118.44
07:23:04|64118.44
07:23:05|64118.44
07:23:05|64118.44
07:23:07|64118.44
07:23:08|64118.44
07:23:09|64118.44
07:23:10|64123.98
07:23:11|64123.98
07:23:12|64123.99
07:23:13|64123.99
07:23:14|64123.99
07:23:15|64123.99
07:23:16|64123.99
07:23:17|64123.99
07:23:18|64123.99
07:23:20|64123.99
07:23:20|64123.99
07:23:21|64123.98
07:23:23|64123.99
07:23:24|64123.98
07:23:24|64123.98
07:23:25|64123.98
07:23:26|64123.99
07:23:27|64123.98
07:23:28|64123.98
07:23:29|64123.98
07:23:31|64123.98
07:23:31|64123.98
07:23:32|64123.98
07:23:33|64123.99
07:23:34|64123.99
07:23:36|64123.98
07:23:36|64123.98
07:23:38|64123.99
07:23:39|64123.98
07:23:40|64123.99
07:23:41|64123.98
07:23:42|64123.98
07:23:43|64123.98
07:23:45|64123.98
07:23:45|64123.98
07:23:47|64123.99
07:23:47|64123.99
07:23:48|64123.99
07:23:50|64123.98
07:23:50|64126.02
07:23:52|64126.01
07:23:52|64127.99
07:23:54|64128.
07:23:55|64128.
07:23:56|64128.27
07:23:57|64128.27
07:23:58|64128.27
07:23:59|64128.26
07:24:00|64128.27
07:24:01|64128.27
07:24:02|64128.26
07:24:03|64128.26
07:24:05|64128.27
07:24:06|64128.27
07:24:07|64128.27
07:24:08|64128.26
07:24:09|64128.26
07:24:10|64130.
07:24:11|64129.99
07:24:12|64132.
07:24:13|64138.41
07:24:14|64138.41
07:24:16|64138.4
07:24:17|64140.
07:24:17|64144.27
07:24:19|64144.27
07:24:20|64144.26
07:24:20|64144.27
07:24:22|64144.26
07:24:22|64144.26
07:24:24|64144.27
07:24:25|64144.27
07:24:25|64144.26
07:24:27|64144.26
07:24:27|64144.26
07:24:28|64144.26
07:24:29|64144.27
07:24:31|64144.27
07:24:32|64144.27
07:24:33|64144.27
07:24:33|64144.27
07:24:35|64144.26
07:24:36|64144.26
07:24:37|64144.26
07:24:38|64144.27
07:24:40|64144.27
07:24:41|64144.27
07:24:41|64144.27
07:24:44|64144.26
07:24:45|64144.26
07:24:46|64144.27
07:24:47|64144.26
07:24:48|64144.27
07:24:49|64144.26
07:24:50|64150.
07:24:51|64155.67
07:24:52|64155.67
07:24:53|64156.53
07:24:54|64156.52
07:24:55|64156.52
07:24:56|64156.53
07:24:57|64156.52
07:24:58|64157.54
07:24:59|64157.54
07:25:01|64157.89
07:25:01|64157.9
07:25:02|64157.89
07:25:04|64157.89
07:25:06|64157.9
07:25:07|64157.9
07:25:07|64157.9
07:25:08|64157.9
07:25:10|64157.89
07:25:10|64157.9
07:25:11|64157.9
07:25:12|64157.9
07:25:13|64160.
07:25:15|64160.
07:25:15|64159.99
07:25:16|64161.96
07:25:17|64161.99
07:25:18|64161.99
07:25:20|64162.
07:25:20|64162.
07:25:21|64162.
07:25:22|64161.99
07:25:23|64162.
07:25:25|64162.02
07:25:25|64162.01
07:25:26|64162.01
07:25:28|64162.01
07:25:28|64162.01
07:25:29|64162.02
07:25:30|64162.01
07:25:32|64162.01
07:25:32|64162.02
07:25:34|64162.01
07:25:34|64162.02
07:25:36|64162.01
07:25:37|64162.01
07:25:37|64162.02
07:25:39|64162.02
07:25:40|64162.02
07:25:41|64162.02
07:25:42|64162.01
07:25:43|64162.01
07:25:44|64162.01
07:25:45|64162.01
07:25:46|64162.02
07:25:47|64162.01
07:25:48|64162.01
07:25:49|64162.01
07:25:50|64162.02
07:25:51|64162.01
07:25:52|64162.02
07:25:53|64162.02
07:25:54|64162.02
07:25:55|64162.01
07:25:56|64162.01
07:25:57|64162.01
07:25:58|64162.02
07:25:59|64162.02
07:26:00|64162.01
07:26:01|64162.02
07:26:02|64162.02
07:26:03|64162.02
07:26:04|64162.02
07:26:05|64162.01
07:26:06|64162.01
07:26:07|64162.01
07:26:08|64162.02
07:26:09|64162.74
07:26:10|64162.74
07:26:11|64162.83
07:26:12|64162.86
07:26:13|64162.86
07:26:14|64162.85
07:26:16|64163.46
07:26:16|64163.59
07:26:17|64165.8
07:26:18|64165.8
07:26:20|64166.01
07:26:20|64167.81
07:26:21|64167.99
07:26:22|64167.99
07:26:24|64167.99
07:26:24|64167.99
07:26:25|64167.99
07:26:26|64167.99
07:26:27|64167.99
07:26:28|64167.99
07:26:29|64167.99
07:26:30|64167.99
07:26:31|64167.99
07:26:32|64167.98
07:26:34|64170.
07:26:34|64170.
07:26:35|64170.
07:26:36|64169.99
07:26:37|64170.
07:26:38|64170.
07:26:39|64170.
07:26:40|64170.
07:26:42|64170.
07:26:43|64169.99
07:26:44|64170.
07:26:45|64170.
07:26:46|64170.
07:26:47|64170.
07:26:48|64170.
07:26:49|64170.
07:26:50|64169.99
07:26:51|64170.
07:26:52|64170.
07:26:53|64170.
07:26:54|64170.
07:26:55|64170.
07:26:56|64169.99
07:26:57|64170.
07:26:58|64170.
07:27:00|64169.99
07:27:01|64169.99
07:27:01|64169.99
07:27:03|64169.99
07:27:04|64169.99
07:27:04|64169.99
07:27:05|64169.99
07:27:07|64170.
07:27:08|64169.99
07:27:08|64170.
07:27:10|64170.
07:27:11|64170.
07:27:12|64169.99
07:27:13|64170.
07:27:14|64169.99
07:27:15|64169.99
07:27:16|64169.99
07:27:17|64169.99
07:27:18|64170.
07:27:19|64169.99
07:27:20|64170.
07:27:21|64170.
07:27:22|64170.
07:27:23|64170.
07:27:24|64169.99
07:27:25|64170.
07:27:26|64169.99
07:27:27|64170.
07:27:28|64170.
07:27:29|64170.
07:27:30|64170.
07:27:31|64169.99
07:27:32|64169.99
07:27:33|64170.
07:27:34|64170.
07:27:35|64170.
07:27:36|64169.99
07:27:38|64169.99
07:27:38|64169.99
07:27:39|64170.
07:27:41|64166.91
07:27:42|64162.01
07:27:43|64162.01
07:27:44|64162.01
07:27:46|64162.01
07:27:46|64162.01
07:27:47|64162.
07:27:48|64162.
07:27:49|64162.01
07:27:50|64162.01
07:27:52|64162.
07:27:54|64162.
07:27:55|64162.
07:27:55|64162.
07:27:57|64162.
07:27:57|64162.
07:27:59|64162.
07:27:59|64162.
07:28:00|64162.01
07:28:02|64162.01
07:28:03|64162.01
07:28:04|64162.01
07:28:05|64162.
07:28:06|64160.
07:28:07|64160.
07:28:08|64150.
07:28:09|64150.01
07:28:10|64150.01
07:28:11|64150.
07:28:12|64150.
07:28:13|64148.46
07:28:14|64148.2
07:28:15|64148.2
07:28:16|64148.21
07:28:17|64148.2
07:28:18|64148.21
07:28:20|64148.2
07:28:21|64152.01
07:28:22|64152.06
07:28:23|64152.06
07:28:23|64152.06
07:28:24|64152.05
07:28:25|64152.05
07:28:27|64152.05
07:28:27|64152.05
07:28:28|64152.06
07:28:29|64152.06
07:28:30|64152.06
07:28:31|64152.05
07:28:32|64152.06
07:28:33|64152.05
07:28:35|64152.05
07:28:35|64152.05
07:28:36|64152.05
07:28:37|64152.05
07:28:38|64148.21
07:28:39|64148.2
07:28:41|64144.26
07:28:41|64126.
07:28:43|64126.
07:28:44|64126.01
07:28:45|64126.
07:28:46|64126.
07:28:48|64126.
07:28:49|64126.01
07:28:49|64126.
07:28:51|64126.01
07:28:52|64112.1
07:28:53|64112.1
07:28:54|64112.11
07:28:54|64106.05
07:28:56|64106.04
07:28:57|64106.04
07:28:58|64106.05
07:28:59|64106.04
07:29:00|64106.04
07:29:01|64100.31
07:29:03|64100.01
07:29:03|64100.01
07:29:04|64104.8
07:29:06|64108.
07:29:07|64107.99
07:29:08|64108.
07:29:08|64107.99
07:29:10|64107.99
07:29:11|64108.
07:29:12|64115.98
07:29:13|64115.99
07:29:14|64116.
07:29:15|64115.99
07:29:16|64122.
07:29:17|64124.
07:29:18|64128.
07:29:19|64127.99
07:29:20|64127.99
07:29:21|64127.99
07:29:22|64127.99
07:29:23|64128.
07:29:24|64127.99
07:29:25|64127.99
07:29:26|64128.
07:29:27|64127.99
07:29:28|64127.99
07:29:29|64128.
07:29:30|64128.
07:29:31|64128.
07:29:32|64127.99
07:29:33|64127.99
07:29:34|64128.
07:29:35|64128.
07:29:36|64128.
07:29:37|64128.
07:29:38|64128.
07:29:39|64128.
07:29:40|64127.99
07:29:41|64127.99
07:29:42|64128.
07:29:43|64128.
07:29:45|64127.99
07:29:46|64127.99
07:29:47|64127.99
07:29:48|64127.99
07:29:49|64128.
07:29:50|64127.99
07:29:51|64128.
07:29:52|64127.99
07:29:53|64128.
07:29:53|64127.99
07:29:55|64128.
07:29:56|64128.
07:29:57|64127.99
07:29:58|64128.
07:29:59|64127.99
07:30:00|64128.
07:30:01|64127.99
07:30:02|64128.
07:30:03|64128.
07:30:04|64130.
07:30:05|64128.67
07:30:06|64128.67
07:30:07|64128.66
07:30:08|64128.66
07:30:09|64128.66
07:30:10|64128.66
07:30:11|64128.67
07:30:13|64116.62
07:30:14|64116.62
07:30:15|64116.61
07:30:16|64116.62
07:30:18|64116.62
07:30:18|64116.61
07:30:19|64116.61
07:30:20|64116.61
07:30:21|64116.61
07:30:22|64116.61
07:30:23|64116.61
07:30:24|64116.61
07:30:25|64116.61
07:30:27|64116.61
07:30:27|64116.61
07:30:28|64116.62
07:30:29|64116.62
07:30:30|64116.61
07:30:31|64116.62
07:30:32|64116.62
07:30:33|64116.62
07:30:34|64116.62
07:30:35|64116.61
07:30:36|64116.61
07:30:37|64116.62
07:30:38|64116.62
07:30:39|64116.62
07:30:40|64116.61
07:30:41|64116.62
07:30:42|64116.62
07:30:44|64116.61
07:30:46|64116.61
07:30:47|64116.61
07:30:48|64116.62
07:30:49|64116.62
07:30:50|64116.61
07:30:51|64116.61
07:30:52|64116.62
07:30:53|64103.71
07:30:54|64103.7
07:30:56|64103.7
07:30:56|64103.7
07:30:58|64103.71
07:30:58|64103.71
07:30:59|64103.7
07:31:00|64103.71
07:31:01|64103.71
07:31:02|64103.71
07:31:03|64103.71
07:31:05|64103.71
07:31:05|64104.
07:31:07|64104.
07:31:07|64108.
07:31:08|64109.37
07:31:09|64121.91
07:31:10|64122.
07:31:11|64121.99
07:31:12|64121.99
07:31:14|64122.
07:31:14|64122.
07:31:15|64122.
07:31:17|64114.82
07:31:18|64114.82
07:31:19|64114.82
07:31:19|64108.45
07:31:20|64108.46
07:31:21|64108.45
07:31:22|64108.45
07:31:24|64108.45
07:31:25|64108.46
07:31:26|64108.46
07:31:27|64108.46
07:31:27|64108.41
07:31:28|64103.71
07:31:29|64103.71
07:31:31|64103.71
07:31:31|64103.7
07:31:33|64103.7
07:31:34|64103.7
07:31:35|64103.7
07:31:36|64103.71
07:31:36|64103.71
07:31:38|64103.71
07:31:38|64103.71
07:31:40|64103.71
07:31:40|64103.7
07:31:41|64103.71
07:31:42|64103.7
07:31:43|64103.7
07:31:44|64103.7
07:31:46|64103.7
07:31:47|64103.7
07:31:48|64103.7
07:31:49|64103.71
07:31:50|64100.01
07:31:51|64100.
07:31:52|64099.99
07:31:53|64098.51
07:31:54|64098.51
07:31:55|64098.5
07:31:56|64086.74
07:31:57|64080.01
07:31:58|64080.01
07:31:59|64080.01
07:32:00|64080.01
07:32:01|64080.01
07:32:03|64080.
07:32:04|64080.
07:32:05|64080.01
07:32:06|64080.01
07:32:07|64082.3
07:32:08|64082.3
07:32:09|64082.31
07:32:10|64082.31
07:32:11|64082.3
07:32:12|64082.31
07:32:14|64083.21
07:32:14|64086.
07:32:15|64086.
07:32:17|64079.62
07:32:18|64079.62
07:32:19|64079.61
07:32:20|64079.61
07:32:21|64076.92
07:32:22|64076.92
07:32:23|64076.92
07:32:24|64076.82
07:32:25|64076.83
07:32:26|64076.83
07:32:27|64074.01
07:32:28|64074.01
07:32:29|64074.01
07:32:30|64070.01
07:32:32|64070.02
07:32:32|64070.02
07:32:33|64061.49
07:32:34|64061.5
07:32:36|64061.5
07:32:36|64061.5
07:32:37|64065.21
07:32:39|64065.48
07:32:39|64065.48
07:32:40|64065.49
07:32:41|64065.49
07:32:42|64065.49
07:32:43|64067.99
07:32:44|64067.98
07:32:45|64067.98
07:32:47|64067.99
07:32:49|64067.98
07:32:49|64067.98
07:32:51|64067.98
07:32:52|64067.99
07:32:53|64067.98
07:32:53|64067.99
07:32:55|64067.99
07:32:56|64067.99
07:32:56|64067.98
07:32:57|64067.99
07:32:58|64067.98
07:33:00|64067.98
07:33:00|64067.98
07:33:01|64068.
07:33:03|64068.
07:33:04|64067.99
07:33:05|64068.
07:33:06|64067.99
07:33:07|64067.99
07:33:07|64068.
07:33:09|64068.
07:33:09|64068.
07:33:12|64069.71
07:33:13|64070.
07:33:14|64070.
07:33:15|64070.
07:33:16|64070.
07:33:17|64069.99
07:33:18|64069.99
07:33:20|64070.
07:33:21|64069.99
07:33:22|64069.99
07:33:23|64069.99
07:33:23|64069.99
07:33:25|64069.99
07:33:25|64069.99
07:33:27|64072.41
07:33:27|64072.79
07:33:29|64072.79
07:33:30|64072.79
07:33:31|64072.8
07:33:33|64072.8
07:33:33|64072.79
07:33:34|64072.8
07:33:36|64072.79
07:33:37|64072.79
07:33:37|64072.79
07:33:38|64072.79
07:33:39|64072.8
07:33:41|64072.79
07:33:41|64072.8
07:33:43|64072.8
07:33:44|64072.79
07:33:44|64072.79
07:33:45|64072.79
07:33:47|64070.01
07:33:49|64070.
07:33:50|64070.
07:33:50|64070.01
07:33:51|64070.01
07:33:52|64070.01
07:33:53|64070.
07:33:54|64070.
07:33:55|64070.
07:33:56|64070.
07:33:58|64070.
07:33:58|64070.01
07:34:00|64070.
07:34:01|64070.
07:34:02|64070.
07:34:03|64070.
07:34:04|64070.01
07:34:05|64070.01
07:34:06|64070.01
07:34:07|64070.
07:34:08|64070.01
07:34:09|64070.01
07:34:10|64070.01
07:34:11|64070.01
07:34:12|64070.
07:34:13|64070.01
07:34:14|64070.
07:34:16|64058.01
07:34:17|64030.
07:34:17|64029.12
07:34:19|64034.
07:34:20|64041.99
07:34:20|64047.58
07:34:22|64047.59
07:34:23|64047.59
07:34:23|64047.58
07:34:24|64047.58
07:34:26|64047.58
07:34:26|64047.58
07:34:27|64047.58
07:34:28|64051.99
07:34:29|64052.
07:34:30|64052.
07:34:31|64052.
07:34:32|64051.99
07:34:34|64052.
07:34:35|64052.
07:34:35|64051.99
07:34:37|64052.
07:34:38|64052.
07:34:39|64053.99
07:34:40|64059.99
07:34:40|64060.
07:34:41|64060.
07:34:43|64060.
07:34:44|64059.99
07:34:45|64059.99
07:34:45|64059.99
07:34:47|64059.99
07:34:48|64059.99
07:34:49|64059.99
07:34:50|64060.
07:34:51|64060.
07:34:52|64060.
07:34:53|64060.
07:34:54|64060.
07:34:55|64069.47
07:34:56|64076.92
07:34:57|64076.92
07:34:58|64077.81
07:34:59|64079.61
07:35:00|64079.99
07:35:01|64080.
07:35:02|64080.
07:35:03|64082.
07:35:04|64095.81
07:35:05|64098.5
07:35:06|64098.51
07:35:07|64101.97
07:35:08|64113.96
07:35:09|64110.06
07:35:10|64107.99
07:35:11|64101.46
07:35:12|64101.47
07:35:13|64100.
07:35:14|64086.73
07:35:15|64085.05
07:35:17|64080.06
07:35:18|64080.01
07:35:18|64080.01
07:35:19|64089.88
07:35:20|64093.99
07:35:21|64097.59
07:35:22|64101.97
07:35:24|64101.96
07:35:24|64103.91
07:35:25|64104.36
07:35:26|64104.36
07:35:28|64109.96
07:35:28|64109.99
07:35:30|64110.3
07:35:30|64110.72
07:35:32|64110.71
07:35:32|64110.72
07:35:34|64110.71
07:35:34|64110.71
07:35:35|64110.71
07:35:36|64101.25
07:35:37|64100.42
07:35:39|64100.42
07:35:40|64107.49
07:35:40|64107.49
07:35:41|64107.49
07:35:43|64107.49
07:35:44|64107.49
07:35:44|64107.5
07:35:45|64107.49
07:35:46|64107.49
07:35:48|64107.49
07:35:49|64107.49
07:35:51|64107.49
07:35:52|64107.5
07:35:52|64107.49
07:35:53|64107.5
07:35:54|64114.81
07:35:55|64114.82
07:35:57|64114.82
07:35:58|64114.81
07:35:58|64114.82
07:36:00|64114.82
07:36:01|64119.66
07:36:02|64119.67
07:36:03|64119.67
07:36:04|64119.67
07:36:04|64119.99
07:36:05|64119.99
07:36:07|64120.
07:36:07|64120.
07:36:09|64120.
07:36:09|64119.99
07:36:11|64120.
07:36:12|64120.
07:36:13|64120.
07:36:14|64119.99
07:36:14|64119.99
07:36:15|64120.
07:36:17|64119.99
07:36:18|64120.
07:36:19|64120.
07:36:20|64119.99
07:36:20|64119.99
07:36:22|64120.
07:36:23|64119.99
07:36:24|64120.
07:36:25|64120.34
07:36:25|64120.34
07:36:26|64120.34
07:36:28|64120.34
07:36:28|64120.34
07:36:30|64120.34
07:36:31|64120.34
07:36:32|64120.35
07:36:33|64120.34
07:36:34|64112.04
07:36:35|64107.48
07:36:36|64107.48
07:36:37|64102.11
07:36:38|64102.
07:36:39|64102.01
07:36:40|64102.
07:36:41|64102.
07:36:42|64102.
07:36:43|64102.
07:36:44|64102.01
07:36:45|64102.01
07:36:46|64102.01
07:36:47|64102.01
07:36:48|64102.01
07:36:49|64102.
07:36:50|64102.01
07:36:52|64102.
07:36:53|64102.
07:36:54|64102.
07:36:55|64102.01
07:36:56|64105.96
07:36:56|64105.96
07:36:57|64105.97
07:36:58|64105.96
07:37:00|64105.96
07:37:00|64105.96
07:37:01|64105.97
07:37:02|64105.97
07:37:03|64105.97
07:37:04|64105.97
07:37:06|64105.96
07:37:07|64105.96
07:37:08|64105.96
07:37:08|64105.97
07:37:09|64105.97
07:37:11|64089.97
07:37:12|64089.97
07:37:12|64089.97
07:37:13|64086.37
07:37:15|64086.36
07:37:15|64086.37
07:37:17|64086.36
07:37:17|64090.
07:37:19|64089.99
07:37:19|64090.
07:37:21|64090.
07:37:21|64089.99
07:37:22|64090.
07:37:24|64090.
07:37:24|64089.99
07:37:27|64100.
07:37:27|64099.99
07:37:28|64099.99
07:37:30|64099.99
07:37:30|64100.
07:37:31|64099.99
07:37:32|64099.99
07:37:33|64099.99
07:37:34|64099.99
07:37:35|64099.99
07:37:36|64090.41
07:37:38|64085.06
07:37:38|64080.07
07:37:40|64080.07
07:37:41|64080.07
07:37:41|64080.06
07:37:43|64080.06
07:37:43|64088.
07:37:44|64087.99
07:37:46|64087.99
07:37:47|64091.76
07:37:47|64096.
07:37:48|64095.99
07:37:50|64084.29
07:37:51|64084.3
07:37:52|64084.29
07:37:54|64084.29
07:37:54|64084.29
07:37:55|64084.3
07:37:56|64084.29
07:37:58|64084.3
07:37:58|64084.3
07:38:00|64084.29
07:38:00|64084.29
07:38:02|64084.29
07:38:03|64086.
07:38:04|64085.99
07:38:05|64085.99
07:38:05|64085.99
07:38:06|64085.99
07:38:07|64085.99
07:38:09|64085.99
07:38:10|64086.
07:38:11|64085.99
07:38:12|64086.
07:38:13|64086.
07:38:14|64085.99
07:38:15|64093.2
07:38:16|64093.21
07:38:17|64093.2
07:38:18|64093.21
07:38:19|64093.21
07:38:20|64093.2
07:38:21|64093.21
07:38:22|64093.2
07:38:23|64093.2
07:38:24|64093.21
07:38:25|64093.2
07:38:26|64093.2
07:38:27|64093.21
07:38:28|64093.21
07:38:29|64093.21
07:38:30|64093.21
07:38:31|64093.21
07:38:32|64093.21
07:38:33|64093.21
07:38:34|64093.21
07:38:35|64093.21
07:38:36|64093.21
07:38:37|64093.21
07:38:38|64093.2
07:38:39|64093.21
07:38:40|64089.75
07:38:41|64089.75
07:38:42|64089.75
07:38:43|64089.75
07:38:44|64089.74
07:38:45|64089.74
07:38:46|64089.74
07:38:48|64089.75
07:38:48|64089.75
07:38:49|64089.75
07:38:51|64089.74
07:38:52|64089.74
07:38:52|64089.74
07:38:53|64089.75
07:38:55|64089.75
07:38:56|64089.75
07:38:57|64089.75
07:38:58|64089.75
07:38:59|64089.75
07:39:00|64089.75
07:39:01|64089.74
07:39:02|64089.74
07:39:03|64089.75
07:39:04|64089.75
07:39:05|64089.74
07:39:06|64089.75
07:39:07|64089.74
07:39:08|64089.75
07:39:09|64089.75
07:39:10|64089.75
07:39:11|64089.74
07:39:12|64089.75
07:39:13|64089.75
07:39:14|64089.75
07:39:15|64089.75
07:39:16|64089.75
07:39:17|64089.75
07:39:18|64089.75
07:39:19|64089.74
07:39:20|64089.75
07:39:22|64089.74
07:39:22|64086.01
07:39:24|64086.01
07:39:24|64086.01
07:39:25|64086.
07:39:26|64086.01
07:39:28|64086.
07:39:29|64086.01
07:39:29|64086.01
07:39:30|64073.32
07:39:31|64073.31
07:39:33|64073.31
07:39:34|64073.32
07:39:35|64073.31
07:39:36|64073.31
07:39:37|64073.32
07:39:38|64073.32
07:39:39|64073.32
07:39:40|64073.32
07:39:41|64073.31
07:39:42|64073.31
07:39:43|64073.31
07:39:44|64073.32
07:39:45|64073.31
07:39:46|64073.31
07:39:47|64073.32
07:39:48|64073.31
07:39:49|64073.32
07:39:50|64073.31
07:39:51|64073.32
07:39:52|64073.32
07:39:53|64073.32
07:39:54|64073.32
07:39:55|64074.
07:39:57|64075.99
07:39:58|64076.
07:39:58|64075.99
07:40:00|64076.
07:40:01|64077.73
07:40:02|64077.74
07:40:03|64077.73
07:40:04|64077.73
07:40:05|64077.74
07:40:07|64077.73
07:40:07|64077.74
07:40:08|64077.73
07:40:09|64077.73
07:40:10|64077.73
07:40:11|64077.73
07:40:12|64077.73
07:40:13|64077.74
07:40:14|64077.74
07:40:15|64077.73
07:40:17|64077.73
07:40:18|64077.73
07:40:18|64077.74
07:40:19|64077.74
07:40:20|64077.74
07:40:21|64077.74
07:40:22|64077.74
07:40:23|64077.73
07:40:24|64077.73
07:40:25|64077.73
07:40:26|64077.73
07:40:27|64077.74
07:40:28|64077.73
07:40:29|64077.73
07:40:30|64077.74
07:40:31|64077.74
07:40:32|64077.74
07:40:33|64077.74
07:40:34|64077.73
07:40:35|64077.73
07:40:36|64077.74
07:40:37|64077.74
07:40:38|64077.73
07:40:39|64077.73
07:40:40|64077.73
07:40:41|64077.74
07:40:42|64077.73
07:40:43|64077.73
07:40:44|64077.73
07:40:45|64077.74
07:40:46|64077.74
07:40:47|64077.74
07:40:49|64077.74
07:40:49|64077.74
07:40:50|64077.74
07:40:52|64077.73
07:40:53|64086.
07:40:55|64086.
07:40:55|64086.
07:40:56|64086.01
07:40:58|64087.99
07:40:58|64088.
07:41:00|64089.75
07:41:01|64089.75
07:41:01|64089.75
07:41:02|64089.75
07:41:04|64090.
07:41:04|64091.45
07:41:06|64091.46
07:41:07|64094.98
07:41:08|64103.97
07:41:09|64106.37
07:41:10|64116.
07:41:11|64116.
07:41:12|64115.99
07:41:13|64116.
07:41:14|64124.93
07:41:15|64124.93
07:41:16|64124.93
07:41:17|64124.94
07:41:18|64124.93
07:41:20|64124.94
07:41:21|64135.06
07:41:21|64140.
07:41:22|64147.13
07:41:23|64147.14
07:41:24|64147.13
07:41:25|64147.14
07:41:26|64147.13
07:41:27|64147.13
07:41:29|64147.13
07:41:30|64147.14
07:41:30|64190.
07:41:31|64194.08
07:41:32|64184.01
07:41:34|64182.01
07:41:34|64182.01
07:41:35|64205.64
07:41:36|64211.99
07:41:37|64202.
07:41:38|64211.99
07:41:40|64212.
07:41:41|64212.
07:41:42|64212.
07:41:42|64212.
07:41:44|64211.99
07:41:45|64211.99
07:41:45|64211.99
07:41:47|64212.
07:41:47|64211.99
07:41:48|64211.99
07:41:50|64211.99
07:41:51|64212.
07:41:52|64212.
07:41:53|64212.
07:41:54|64212.
07:41:55|64211.99
07:41:56|64219.99
07:41:57|64219.99
07:41:58|64219.98
07:41:59|64219.99
07:42:00|64219.99
07:42:01|64220.
07:42:02|64230.
07:42:03|64235.
07:42:04|64235.
07:42:05|64249.99
07:42:06|64250.
07:42:07|64250.16
07:42:08|64255.99
07:42:09|64265.99
07:42:10|64266.
07:42:11|64279.99
07:42:13|64280.85
07:42:13|64280.85
07:42:15|64280.86
07:42:16|64280.85
07:42:17|64288.65
07:42:17|64294.96
07:42:18|64294.95
07:42:20|64294.95
07:42:21|64294.96
07:42:22|64299.9
07:42:23|64299.99
07:42:24|64300.
07:42:25|64300.
07:42:26|64308.24
07:42:27|64308.24
07:42:28|64308.25
07:42:29|64308.25
07:42:30|64308.25
07:42:31|64308.25
07:42:33|64308.25
07:42:33|64308.25
07:42:34|64309.19
07:42:35|64316.96
07:42:37|64320.
07:42:37|64319.99
07:42:38|64320.
07:42:39|64320.
07:42:40|64329.99
07:42:41|64329.99
07:42:42|64330.
07:42:43|64330.
07:42:44|64337.16
07:42:45|64336.
07:42:46|64337.17
07:42:48|64337.16
07:42:49|64337.17
07:42:49|64337.17
07:42:50|64330.64
07:42:51|64330.65
07:42:52|64330.65
07:42:53|64321.21
07:42:55|64320.62
07:42:56|64320.62
07:42:57|64320.62
07:42:58|64320.61
07:42:59|64320.61
07:43:00|64320.61
07:43:01|64320.
07:43:02|64320.01
07:43:03|64320.
07:43:04|64320.
07:43:05|64320.01
07:43:06|64320.04
07:43:07|64320.42
07:43:08|64320.41
07:43:09|64320.42
07:43:11|64320.42
07:43:12|64320.42
07:43:12|64320.42
07:43:14|64336.11
07:43:14|64336.11
07:43:15|64336.1
07:43:16|64336.1
07:43:18|64336.1
07:43:19|64369.99
07:43:20|64370.
07:43:20|64370.
07:43:22|64375.92
07:43:23|64395.2
07:43:24|64395.19
07:43:24|64395.19
07:43:25|64395.2
07:43:26|64395.2
07:43:28|64389.1
07:43:29|64389.1
07:43:29|64389.11
07:43:32|64389.11
07:43:33|64389.11
07:43:34|64386.
07:43:35|64384.01
07:43:36|64384.
07:43:37|64384.01
07:43:38|64384.
07:43:39|64382.52
07:43:40|64382.52
07:43:41|64382.52
07:43:42|64382.52
07:43:43|64380.
07:43:44|64380.01
07:43:45|64380.
07:43:46|64370.28
07:43:47|64377.8
07:43:48|64356.
07:43:49|64356.
07:43:50|64356.01
07:43:51|64350.
07:43:52|64350.01
07:43:53|64347.03
07:43:54|64347.03
07:43:55|64347.03
07:43:56|64347.02
07:43:58|64347.02
07:43:59|64347.03
07:43:59|64343.66
07:44:00|64342.01
07:44:01|64342.
07:44:03|64352.
07:44:03|64351.99
07:44:04|64351.99
07:44:06|64352.
07:44:07|64355.78
07:44:08|64355.78
07:44:09|64357.98
07:44:10|64357.98
07:44:11|64359.99
07:44:12|64360.
07:44:13|64367.08
07:44:14|64367.08
07:44:15|64367.08
07:44:16|64367.07
07:44:17|64377.79
07:44:18|64377.79
07:44:19|64377.79
07:44:20|64377.79
07:44:21|64380.02
07:44:22|64380.02
07:44:23|64385.99
07:44:24|64386.
07:44:25|64386.
07:44:26|64386.
07:44:27|64386.
07:44:28|64387.09
07:44:29|64389.23
07:44:30|64389.23
07:44:31|64389.24
07:44:32|64389.23
07:44:33|64389.25
07:44:34|64389.25
07:44:35|64389.25
07:44:36|64389.25
07:44:37|64393.08
07:44:38|64393.79
07:44:39|64394.93
07:44:40|64394.92
07:44:41|64394.92
07:44:42|64394.92
07:44:43|64394.93
07:44:44|64394.93
07:44:45|64393.23
07:44:46|64393.23
07:44:47|64393.22
07:44:48|64390.01
07:44:49|64390.01
07:44:50|64393.21
07:44:51|64394.92
07:44:52|64394.92
07:44:53|64394.93
07:44:54|64394.93
07:44:55|64394.93
07:44:56|64394.93
07:44:58|64394.93
07:44:59|64395.19
07:45:00|64395.2
07:45:01|64395.2
07:45:03|64395.19
07:45:04|64395.2
07:45:05|64389.25
07:45:05|64389.25
07:45:06|64389.25
07:45:08|64389.25
07:45:08|64384.89
07:45:09|64382.01
07:45:10|64382.
07:45:11|64382.
07:45:12|64374.84
07:45:13|64374.83
07:45:15|64384.76
07:45:16|64390.63
07:45:17|64369.83
07:45:18|64367.08
07:45:19|64364.
07:45:20|64374.38
07:45:20|64374.39
07:45:21|64374.39
07:45:22|64374.39
07:45:23|64374.39
07:45:25|64363.55
07:45:25|64360.01
07:45:26|64352.77
07:45:28|64351.41
07:45:29|64348.76
07:45:30|64348.76
07:45:31|64348.76
07:45:32|64348.39
07:45:33|64348.01
07:45:34|64332.01
07:45:35|64332.01
07:45:36|64322.92
07:45:37|64322.93
07:45:38|64322.92
07:45:39|64322.91
07:45:40|64320.01
07:45:41|64320.01
07:45:42|64320.01
07:45:43|64320.01
07:45:44|64320.01
07:45:45|64341.84
07:45:46|64341.95
07:45:47|64340.44
07:45:48|64341.94
07:45:49|64343.76
07:45:50|64343.99
07:45:52|64343.99
07:45:53|64343.99
07:45:53|64343.99
07:45:54|64343.99
07:45:55|64338.13
07:45:56|64338.13
07:45:57|64338.14
07:45:58|64338.14
07:45:59|64338.14
07:46:00|64337.09
07:46:02|64332.73
07:46:02|64332.74
07:46:03|64332.74
07:46:05|64332.06
07:46:05|64330.01
07:46:06|64328.01
07:46:08|64328.
07:46:09|64328.
07:46:09|64328.
07:46:10|64326.01
07:46:11|64326.
07:46:13|64326.01
07:46:13|64318.01
07:46:15|64318.
07:46:16|64318.01
07:46:17|64318.
07:46:18|64320.
07:46:19|64320.
07:46:20|64326.
07:46:21|64326.
07:46:22|64325.99
07:46:23|64325.99
07:46:24|64325.99
07:46:25|64325.99
07:46:26|64325.99
07:46:27|64325.99
07:46:28|64326.
07:46:29|64326.
07:46:30|64319.92
07:46:31|64319.92
07:46:32|64316.97
07:46:33|64315.84
07:46:34|64315.83
07:46:36|64315.83
07:46:37|64310.92
07:46:38|64310.93
07:46:39|64310.93
07:46:39|64310.92
07:46:41|64319.99
07:46:41|64320.
07:46:42|64320.
07:46:43|64319.99
07:46:44|64331.73
07:46:46|64332.
07:46:46|64331.99
07:46:47|64325.31
07:46:49|64325.32
07:46:50|64325.31
07:46:50|64325.31
07:46:51|64325.31
07:46:53|64325.31
07:46:54|64325.32
07:46:55|64336.06
07:46:56|64339.99
07:46:57|64339.99
07:46:58|64340.
07:46:59|64341.96
07:47:00|64343.99
07:47:01|64344.06
07:47:02|64344.05
07:47:03|64323.51
07:47:04|64320.
07:47:05|64320.
07:47:06|64320.01
07:47:07|64320.01
07:47:08|64320.
07:47:09|64320.01
07:47:10|64327.55
07:47:11|64327.55
07:47:12|64333.99
07:47:13|64334.04
07:47:14|64334.04
07:47:15|64334.04
07:47:16|64313.99
07:47:17|64314.
07:47:18|64314.
07:47:19|64314.
07:47:20|64313.99
07:47:22|64314.
07:47:23|64318.
07:47:23|64318.
07:47:24|64318.
07:47:26|64330.
07:47:26|64302.
07:47:27|64312.83
07:47:28|64312.83
07:47:29|64312.84
07:47:30|64312.83
07:47:31|64312.84
07:47:32|64318.
07:47:33|64320.
07:47:34|64333.96
07:47:35|64333.99
07:47:37|64333.99
07:47:37|64334.
07:47:38|64334.
07:47:39|64319.96
07:47:40|64319.96
07:47:42|64319.99
07:47:42|64320.
07:47:44|64319.99
07:47:44|64320.
07:47:45|64319.99
07:47:46|64320.
07:47:47|64319.99
07:47:49|64320.
07:47:50|64320.
07:47:51|64320.
07:47:52|64320.
07:47:53|64320.
07:47:54|64320.
07:47:54|64319.99
07:47:56|64319.99
07:47:56|64319.99
07:47:58|64319.99
07:48:00|64320.
07:48:02|64320.
07:48:03|64320.
07:48:04|64319.99
07:48:06|64320.
07:48:06|64319.99
07:48:07|64320.
07:48:09|64320.
07:48:09|64319.99
07:48:11|64320.
07:48:12|64320.
07:48:12|64314.88
07:48:14|64310.5
07:48:15|64310.49
07:48:16|64310.5
07:48:16|64310.49
07:48:18|64308.44
07:48:19|64308.44
07:48:19|64308.44
07:48:21|64308.45
07:48:22|64308.45
07:48:23|64308.44
07:48:23|64308.44
07:48:25|64308.45
07:48:25|64308.45
07:48:26|64304.61
07:48:27|64304.32
07:48:28|64304.31
07:48:30|64304.31
07:48:30|64303.42
07:48:31|64302.82
07:48:32|64299.99
07:48:33|64286.
07:48:35|64296.38
07:48:36|64299.99
07:48:37|64300.
07:48:38|64300.
07:48:39|64300.
07:48:40|64299.99
07:48:41|64300.
07:48:42|64300.
07:48:43|64308.44
07:48:44|64308.45
07:48:45|64308.45
07:48:46|64308.45
07:48:47|64314.68
07:48:48|64314.68
07:48:49|64314.68
07:48:50|64314.68
07:48:51|64314.67
07:48:52|64314.68
07:48:53|64314.67
07:48:54|64314.67
07:48:55|64314.67
07:48:56|64314.68
07:48:57|64314.68
07:48:58|64314.68
07:48:59|64314.68
07:49:01|64313.61
07:49:02|64313.61
07:49:02|64313.62
07:49:04|64313.62
07:49:05|64313.62
07:49:05|64313.61
07:49:07|64313.61
07:49:08|64313.61
07:49:08|64313.61
07:49:09|64317.42
07:49:11|64317.42
07:49:12|64317.41
07:49:12|64317.42
07:49:14|64320.
07:49:15|64320.
07:49:16|64320.
07:49:17|64320.
07:49:18|64320.
07:49:19|64320.
07:49:20|64319.99
07:49:21|64320.
07:49:22|64320.
07:49:23|64320.
07:49:24|64319.99
07:49:25|64320.
07:49:26|64320.
07:49:27|64319.99
07:49:28|64320.
07:49:29|64317.41
07:49:30|64317.42
07:49:31|64317.42
07:49:32|64314.06
07:49:33|64311.94
07:49:34|64311.95
07:49:35|64311.94
07:49:36|64311.94
07:49:37|64311.95
07:49:38|64311.95
07:49:39|64311.95
07:49:40|64311.95
07:49:41|64311.94
07:49:42|64311.94
07:49:43|64311.94
07:49:45|64311.82
07:49:46|64311.82
07:49:47|64311.82
07:49:48|64311.81
07:49:49|64311.82
07:49:50|64311.82
07:49:51|64311.81
07:49:52|64311.82
07:49:53|64311.82
07:49:54|64311.81
07:49:55|64311.81
07:49:56|64311.81
07:49:57|64311.81
07:49:58|64311.81
07:49:59|64311.81
07:50:00|64311.81
07:50:01|64311.81
07:50:03|64311.82
07:50:04|64304.37
07:50:04|64304.36
07:50:06|64304.36
07:50:07|64304.37
07:50:08|64304.36
07:50:09|64304.37
07:50:10|64304.37
07:50:11|64304.37
07:50:12|64304.36
07:50:13|64304.37
07:50:14|64304.36
07:50:15|64304.36
07:50:16|64304.37
07:50:17|64300.01
07:50:18|64300.01
07:50:19|64300.01
07:50:20|64300.01
07:50:21|64300.01
07:50:22|64300.01
07:50:23|64300.
07:50:25|64293.67
07:50:25|64291.56
07:50:26|64290.01
07:50:27|64290.01
07:50:29|64290.
07:50:29|64280.
07:50:30|64280.
07:50:31|64280.01
07:50:33|64280.01
07:50:34|64280.01
07:50:35|64280.01
07:50:35|64280.
07:50:36|64280.01
07:50:38|64280.01
07:50:39|64280.01
07:50:40|64280.01
07:50:40|64280.01
07:50:41|64277.36
07:50:43|64277.36
07:50:43|64277.36
07:50:45|64277.36
07:50:46|64277.36
07:50:47|64277.36
07:50:47|64277.36
07:50:48|64277.35
07:50:50|64277.36
07:50:50|64277.36
07:50:52|64272.94
07:50:52|64270.
07:50:53|64270.01
07:50:55|64270.01
07:50:56|64270.01
07:50:57|64270.
07:50:58|64270.
07:50:59|64270.01
07:51:00|64270.01
07:51:01|64270.
07:51:01|64270.
07:51:03|64270.01
07:51:04|64270.
07:51:05|64270.01
07:51:06|64270.01
07:51:08|64270.
07:51:09|64270.01
07:51:09|64270.01
07:51:10|64270.
07:51:12|64270.
07:51:12|64270.01
07:51:13|64270.01
07:51:15|64285.63
07:51:16|64299.08
07:51:16|64309.94
07:51:17|64309.94
07:51:18|64304.91
07:51:19|64302.36
07:51:21|64300.68
07:51:21|64300.67
07:51:22|64300.67
07:51:23|64300.68
07:51:24|64305.99
07:51:26|64309.82
07:51:26|64313.61
07:51:28|64313.99
07:51:29|64322.03
07:51:29|64322.03
07:51:30|64322.03
07:51:32|64322.04
07:51:32|64322.04
07:51:33|64322.04
07:51:34|64322.03
07:51:36|64322.04
07:51:36|64322.04
07:51:37|64322.03
07:51:39|64322.04
07:51:39|64322.03
07:51:40|64322.03
07:51:41|64322.04
07:51:42|64322.04
07:51:44|64318.01
07:51:44|64318.01
07:51:46|64318.01
07:51:46|64318.03
07:51:47|64318.03
07:51:48|64318.03
07:51:49|64321.98
07:51:51|64321.99
07:51:51|64321.99
07:51:52|64330.
07:51:54|64330.
07:51:54|64329.99
07:51:55|64329.99
07:51:56|64329.99
07:51:57|64333.98
07:51:59|64339.73
07:52:01|64339.99
07:52:01|64340.
07:52:04|64345.42
07:52:05|64345.41
07:52:06|64345.41
07:52:07|64345.41
07:52:08|64345.41
07:52:09|64345.41
07:52:10|64345.42
07:52:11|64345.41
07:52:12|64345.42
07:52:12|64345.41
07:52:14|64345.42
07:52:14|64345.42
07:52:16|64345.41
07:52:17|64345.42
07:52:17|64345.41
07:52:18|64345.42
07:52:19|64345.41
07:52:21|64349.61
07:52:21|64349.99
07:52:22|64349.99
07:52:23|64350.
07:52:24|64349.99
07:52:25|64349.99
07:52:27|64349.99
07:52:28|64350.
07:52:29|64352.
07:52:30|64351.99
07:52:31|64352.
07:52:32|64367.61
07:52:33|64369.99
07:52:34|64370.
07:52:35|64370.
07:52:36|64370.
07:52:37|64369.99
07:52:38|64370.
07:52:39|64370.
07:52:40|64369.99
07:52:41|64369.99
07:52:42|64365.16
07:52:43|64365.15
07:52:44|64365.16
07:52:45|64369.96
07:52:46|64373.98
07:52:48|64373.98
07:52:48|64373.98
07:52:49|64373.98
07:52:50|64373.98
07:52:51|64373.98
07:52:52|64373.98
07:52:54|64373.99
07:52:55|64373.99
07:52:55|64373.99
07:52:56|64373.99
07:52:57|64379.76
07:52:59|64380.
07:52:59|64385.55
07:53:01|64385.55
07:53:01|64385.54
07:53:02|64385.55
07:53:03|64385.54
07:53:04|64385.54
07:53:06|64385.54
07:53:06|64385.54
07:53:08|64385.54
07:53:09|64385.54
07:53:10|64385.54
07:53:11|64385.54
07:53:12|64385.54
07:53:14|64385.55
07:53:14|64385.55
07:53:15|64385.55
07:53:17|64385.55
07:53:18|64385.55
07:53:18|64385.54
07:53:19|64385.54
07:53:20|64385.54
07:53:22|64382.
07:53:22|64381.12
07:53:23|64380.67
07:53:25|64380.68
07:53:25|64366.01
07:53:26|64366.
07:53:27|64373.99
07:53:28|64373.99
07:53:29|64374.
07:53:30|64374.
07:53:32|64374.
07:53:33|64374.03
07:53:33|64380.
07:53:34|64380.
07:53:35|64379.99
07:53:37|64380.
07:53:37|64382.01
07:53:38|64382.01
07:53:39|64385.15
07:53:40|64385.15
07:53:41|64385.16
07:53:42|64385.16
07:53:43|64385.16
07:53:45|64385.15
07:53:46|64385.15
07:53:47|64382.12
07:53:48|64382.13
07:53:49|64382.12
07:53:50|64376.52
07:53:51|64376.52
07:53:52|64376.52
07:53:53|64370.
07:53:54|64370.
07:53:55|64370.01
07:53:56|64370.01
07:53:57|64370.01
07:53:58|64370.
07:53:59|64370.01
07:54:00|64365.33
07:54:01|64365.34
07:54:02|64365.33
07:54:03|64364.01
07:54:04|64364.01
07:54:05|64364.
07:54:06|64360.
07:54:07|64354.56
07:54:09|64354.18
07:54:10|64354.18
07:54:10|64354.17
07:54:11|64354.18
07:54:13|64354.17
07:54:14|64350.
07:54:15|64348.01
07:54:16|64341.02
07:54:17|64336.56
07:54:18|64336.56
07:54:20|64336.56
07:54:20|64328.01
07:54:21|64328.02
07:54:22|64336.97
07:54:24|64336.55
07:54:24|64336.55
07:54:25|64337.46
07:54:27|64337.46
07:54:27|64337.46
07:54:28|64337.46
07:54:29|64337.46
07:54:30|64337.46
07:54:32|64337.45
07:54:33|64337.46
07:54:33|64337.48
07:54:35|64337.48
07:54:36|64337.48
07:54:37|64337.48
07:54:38|64337.49
07:54:39|64337.49
07:54:40|64337.45
07:54:41|64330.73
07:54:42|64330.73
07:54:43|64330.72
07:54:44|64326.83
07:54:45|64325.01
07:54:46|64322.61
07:54:47|64320.
07:54:48|64320.
07:54:49|64320.
07:54:50|64320.01
07:54:51|64320.01
07:54:52|64320.01
07:54:53|64320.
07:54:54|64320.01
07:54:55|64320.
07:54:56|64320.
07:54:57|64320.
07:54:58|64320.01
07:54:59|64320.
07:55:00|64320.01
07:55:01|64320.
07:55:02|64320.
07:55:03|64320.
07:55:04|64320.01
07:55:05|64320.01
07:55:06|64320.01
07:55:07|64320.
07:55:09|64320.45
07:55:11|64320.45
07:55:12|64321.11
07:55:12|64321.11
07:55:14|64324.86
07:55:15|64326.
07:55:15|64333.57
07:55:16|64333.56
07:55:18|64340.
07:55:18|64339.99
07:55:19|64344.
07:55:20|64344.
07:55:21|64343.99
07:55:23|64343.99
07:55:24|64343.99
07:55:24|64343.99
07:55:26|64336.76
07:55:26|64332.15
07:55:27|64332.06
07:55:29|64331.65
07:55:30|64331.64
07:55:31|64331.65
07:55:32|64331.65
07:55:33|64331.64
07:55:34|64331.64
07:55:35|64331.65
07:55:36|64331.65
07:55:37|64331.65
07:55:38|64326.01
07:55:39|64326.01
07:55:40|64326.01
07:55:41|64326.
07:55:42|64326.01
07:55:43|64326.
07:55:44|64326.
07:55:45|64326.
07:55:46|64326.01
07:55:47|64326.01
07:55:48|64326.01
07:55:49|64326.
07:55:50|64326.
07:55:51|64326.
07:55:52|64326.
07:55:53|64326.01
07:55:54|64326.
07:55:55|64326.01
07:55:56|64326.
07:55:57|64326.
07:55:58|64326.
07:55:59|64326.
07:56:00|64326.01
07:56:01|64326.01
07:56:02|64326.
07:56:03|64326.
07:56:04|64326.
07:56:05|64322.
07:56:06|64322.
07:56:08|64321.1
07:56:08|64321.1
07:56:09|64321.1
07:56:11|64321.1
07:56:12|64321.1
07:56:13|64321.11
07:56:13|64321.1
07:56:14|64321.11
07:56:15|64321.1
07:56:17|64321.11
07:56:18|64321.1
07:56:20|64321.11
07:56:21|64321.1
07:56:22|64321.1
07:56:22|64321.1
07:56:24|64321.11
07:56:25|64321.1
07:56:25|64321.1
07:56:27|64321.1
07:56:28|64321.1
07:56:29|64321.1
07:56:30|64321.11
07:56:31|64321.11
07:56:32|64321.1
07:56:33|64321.11
07:56:34|64321.11
07:56:36|64321.11
07:56:36|64321.11
07:56:37|64321.11
07:56:38|64321.11
07:56:40|64321.11
07:56:40|64321.11
07:56:41|64321.11
07:56:42|64321.1
07:56:43|64321.1
07:56:44|64321.1
07:56:45|64321.1
07:56:46|64321.11
07:56:48|64321.1
07:56:48|64321.1
07:56:49|64321.11
07:56:50|64321.11
07:56:51|64321.11
07:56:52|64334.
07:56:53|64334.
07:56:54|64326.66
07:56:55|64326.67
07:56:56|64326.67
07:56:58|64326.67
07:56:58|64326.66
07:57:00|64326.66
07:57:00|64326.67
07:57:01|64326.66
07:57:02|64348.71
07:57:03|64350.
07:57:04|64350.
07:57:05|64349.99
07:57:07|64369.99
07:57:08|64371.99
07:57:09|64374.
07:57:10|64373.99
07:57:11|64378.78
07:57:12|64383.99
07:57:13|64388.88
07:57:14|64388.88
07:57:15|64388.87
07:57:16|64389.99
07:57:17|64389.99
07:57:18|64390.
07:57:20|64390.
07:57:20|64426.5
07:57:22|64443.37
07:57:23|64436.12
07:57:24|64432.
07:57:25|64432.01
07:57:26|64436.
07:57:27|64439.99
07:57:28|64448.
07:57:29|64448.
07:57:30|64460.
07:57:31|64459.99
07:57:32|64459.99
07:57:33|64460.11
07:57:34|64460.3
07:57:35|64479.55
07:57:36|64472.88
07:57:37|64468.5
07:57:38|64458.29
07:57:39|64462.68
07:57:41|64462.68
07:57:41|64462.68
07:57:42|64479.99
07:57:44|64511.5
07:57:44|64513.99
07:57:45|64504.09
07:57:47|64504.08
07:57:47|64504.09
07:57:48|64504.08
07:57:50|64500.67
07:57:50|64500.67
07:57:51|64496.01
07:57:52|64496.
07:57:53|64496.
07:57:54|64496.01
07:57:55|64496.01
07:57:56|64496.
07:57:57|64496.
07:57:58|64492.01
07:57:59|64488.02
07:58:01|64488.02
07:58:01|64488.01
07:58:02|64482.68
07:58:03|64482.68
07:58:04|64482.68
07:58:05|64482.68
07:58:06|64482.67
07:58:07|64482.68
07:58:09|64496.
07:58:10|64508.67
07:58:10|64522.24
07:58:12|64516.
07:58:12|64522.23
07:58:14|64525.73
07:58:15|64528.24
07:58:15|64528.24
07:58:16|64528.24
07:58:17|64528.25
07:58:18|64528.24
07:58:20|64549.99
07:58:21|64544.
07:58:21|64544.01
07:58:23|64540.
07:58:24|64536.01
07:58:25|64531.05
07:58:26|64530.01
07:58:26|64530.01
07:58:28|64526.
07:58:28|64526.
07:58:30|64525.94
07:58:31|64524.01
07:58:32|64524.
07:58:33|64517.14
07:58:34|64516.01
07:58:35|64516.
07:58:36|64516.01
07:58:37|64516.01
07:58:37|64516.
07:58:38|64510.01
07:58:40|64506.1
07:58:40|64513.84
07:58:41|64513.85
07:58:42|64519.99
07:58:44|64527.45
07:58:45|64527.46
07:58:46|64527.46
07:58:47|64523.54
07:58:48|64518.01
07:58:49|64518.
07:58:50|64518.01
07:58:51|64510.95
07:58:52|64510.36
07:58:53|64510.37
07:58:54|64506.01
07:58:55|64505.68
07:58:56|64505.67
07:58:57|64505.67
07:58:58|64505.67
07:58:59|64505.68
07:59:00|64505.67
07:59:01|64500.02
07:59:02|64500.02
07:59:03|64500.01
07:59:04|64508.63
07:59:05|64508.74
07:59:06|64508.75
07:59:07|64508.75
07:59:08|64508.75
07:59:10|64508.75
07:59:11|64514.06
07:59:12|64518.01
07:59:13|64518.01
07:59:15|64518.01
07:59:16|64518.02
07:59:17|64518.02
07:59:19|64518.02
07:59:19|64518.01
07:59:21|64518.02
07:59:22|64518.02
07:59:23|64518.02
07:59:23|64518.01
07:59:24|64518.01
07:59:26|64518.04
07:59:26|64525.73
07:59:27|64530.
07:59:28|64562.9
07:59:30|64568.06
07:59:31|64569.76
07:59:32|64568.17
07:59:32|64568.18
07:59:33|64568.18
07:59:34|64579.52
07:59:35|64579.51
07:59:37|64579.51
07:59:38|64579.51
07:59:39|64583.43
07:59:39|64583.43
07:59:40|64583.43
07:59:41|64583.43
07:59:42|64583.44
07:59:44|64583.44
07:59:44|64583.43
07:59:45|64583.44
07:59:47|64583.43
07:59:48|64583.43
07:59:48|64583.44
07:59:49|64583.43
07:59:51|64583.43
07:59:51|64583.43
07:59:53|64583.44
07:59:54|64583.44
07:59:55|64583.44
07:59:56|64583.44
07:59:57|64583.44
07:59:58|64583.44
07:59:59|64583.43
07:59:59|64583.43
08:00:01|64580.12
08:00:01|64581.1
08:00:04|64581.1
08:00:04|64581.1
08:00:06|64579.52
08:00:07|64562.01
08:00:08|64560.01
08:00:09|64553.13
08:00:09|64542.22
08:00:11|64540.01
08:00:12|64540.
08:00:13|64543.99
08:00:14|64545.48
08:00:16|64545.49
08:00:17|64542.92
08:00:18|64542.93
08:00:19|64542.92
08:00:20|64538.01
08:00:21|64538.01
08:00:22|64538.
08:00:24|64533.23
08:00:24|64530.
08:00:25|64526.17
08:00:26|64523.81
08:00:28|64518.41
08:00:28|64518.41
08:00:29|64517.99
08:00:30|64515.22
08:00:31|64514.1
08:00:32|64514.09
08:00:33|64530.15
08:00:34|64530.15
08:00:35|64530.15
08:00:36|64530.15
08:00:38|64530.15
08:00:38|64530.15
08:00:39|64530.15
08:00:40|64533.22
08:00:41|64540.
08:00:42|64549.99
08:00:43|64550.
08:00:44|64551.28
08:00:45|64553.98
08:00:46|64553.98
08:00:47|64552.63
08:00:48|64553.98
08:00:49|64553.98
08:00:50|64553.99
08:00:51|64553.99
08:00:52|64550.01
08:00:53|64540.41
08:00:55|64536.81
08:00:55|64536.01
08:00:56|64532.01
08:00:57|64532.
08:00:59|64530.06
08:00:59|64530.01
08:01:00|64528.26
08:01:01|64528.19
08:01:02|64528.18
08:01:03|64528.18
08:01:04|64537.12
08:01:05|64537.12
08:01:06|64539.99
08:01:07|64539.99
08:01:08|64540.
08:01:09|64539.99
08:01:11|64539.99
08:01:13|64539.99
08:01:14|64540.
08:01:15|64540.
08:01:16|64537.12
08:01:16|64537.12
08:01:17|64537.13
08:01:19|64537.13
08:01:20|64537.13
08:01:21|64537.12
08:01:22|64537.12
08:01:23|64528.
08:01:24|64520.01
08:01:25|64520.01
08:01:26|64520.
08:01:27|64516.
08:01:28|64514.23
08:01:29|64514.1
08:01:30|64514.09
08:01:32|64514.1
08:01:32|64514.1
08:01:33|64514.1
08:01:34|64514.09
08:01:35|64514.1
08:01:36|64521.96
08:01:37|64521.95
08:01:38|64521.95
08:01:39|64521.96
08:01:41|64521.96
08:01:41|64521.95
08:01:42|64516.13
08:01:44|64516.12
08:01:44|64516.12
08:01:45|64516.13
08:01:46|64516.13
08:01:47|64514.1
08:01:48|64514.1
08:01:49|64510.
08:01:50|64510.
08:01:51|64510.
08:01:52|64506.21
08:01:53|64506.01
08:01:54|64506.
08:01:55|64506.
08:01:56|64506.01
08:01:57|64506.01
08:01:58|64500.04
08:01:59|64500.
08:02:00|64500.
08:02:01|64500.01
08:02:02|64500.
08:02:03|64500.
08:02:04|64500.
08:02:05|64490.
08:02:06|64490.01
08:02:07|64490.01
08:02:08|64490.01
08:02:09|64486.01
08:02:11|64484.02
08:02:11|64484.02
08:02:13|64484.01
08:02:14|64484.01
08:02:15|64484.02
08:02:17|64484.01
08:02:18|64484.02
08:02:19|64484.02
08:02:19|64484.01
08:02:21|64484.01
08:02:22|64498.
08:02:23|64497.99
08:02:23|64497.99
08:02:25|64495.42
08:02:26|64490.
08:02:26|64490.
08:02:28|64490.
08:02:29|64490.01
08:02:29|64490.89
08:02:31|64480.01
08:02:32|64480.01
08:02:34|64480.01
08:02:35|64480.
08:02:37|64480.
08:02:37|64480.
08:02:39|64480.01
08:02:40|64480.01
08:02:40|64480.01
08:02:42|64480.01
08:02:43|64480.01
08:02:44|64480.01
08:02:45|64476.
08:02:46|64476.01
08:02:47|64476.02
08:02:48|64476.01
08:02:49|64508.6
08:02:50|64526.53
08:02:51|64537.12
08:02:52|64533.12
08:02:53|64528.68
08:02:54|64528.68
08:02:55|64528.67
08:02:56|64514.61
08:02:57|64514.6
08:02:58|64514.6
08:02:59|64510.
08:03:00|64510.
08:03:01|64510.01
08:03:02|64514.
08:03:03|64517.99
08:03:04|64517.99
08:03:05|64518.
08:03:06|64518.
08:03:07|64517.99
08:03:08|64518.
08:03:09|64520.
08:03:10|64521.71
08:03:11|64523.31
08:03:12|64523.31
08:03:14|64523.3
08:03:15|64523.3
08:03:15|64537.12
08:03:17|64537.99
08:03:18|64546.25
08:03:19|64546.24
08:03:20|64546.25
08:03:21|64546.28
08:03:22|64546.28
08:03:23|64546.29
08:03:24|64546.28
08:03:25|64546.28
08:03:26|64546.28
08:03:27|64546.28
08:03:28|64546.28
08:03:29|64549.99
08:03:30|64549.99
08:03:31|64549.99
08:03:32|64550.
08:03:33|64549.99
08:03:34|64551.99
08:03:35|64565.99
08:03:36|64578.21
08:03:37|64579.99
08:03:38|64574.52
08:03:39|64569.99
08:03:40|64570.
08:03:41|64569.99
08:03:42|64569.99
08:03:43|64577.99
08:03:45|64577.99
08:03:45|64589.99
08:03:46|64589.99
08:03:47|64594.
08:03:49|64596.
08:03:50|64598.
08:03:51|64607.19
08:03:52|64604.
08:03:53|64607.19
08:03:54|64607.19
08:03:55|64607.19
08:03:56|64607.19
08:03:57|64607.19
08:03:58|64607.19
08:03:59|64613.43
08:04:00|64629.61
08:04:01|64622.
08:04:02|64623.99
08:04:03|64628.
08:04:04|64644.22
08:04:05|64646.04
08:04:06|64640.
08:04:07|64634.01
08:04:08|64624.
08:04:09|64618.01
08:04:10|64614.21
08:04:11|64622.4
08:04:12|64630.
08:04:13|64626.08
08:04:14|64626.07
08:04:15|64633.99
08:04:16|64634.
08:04:17|64634.
08:04:18|64634.
08:04:19|64634.
08:04:20|64628.65
08:04:21|64628.64
08:04:22|64628.64
08:04:23|64628.65
08:04:24|64628.64
08:04:25|64616.02
08:04:26|64616.02
08:04:27|64616.01
08:04:28|64616.01
08:04:29|64617.36
08:04:30|64620.05
08:04:31|64616.01
08:04:32|64614.21
08:04:33|64610.
08:04:34|64600.
08:04:35|64600.01
08:04:36|64595.31
08:04:37|64590.24
08:04:38|64590.25
08:04:39|64590.
08:04:40|64588.12
08:04:41|64588.13
08:04:42|64588.12
08:04:43|64588.12
08:04:44|64588.13
08:04:45|64588.12
08:04:46|64588.13
08:04:48|64588.12
08:04:48|64587.32
08:04:49|64587.32
08:04:50|64587.32
08:04:51|64587.32
08:04:52|64587.31
08:04:53|64587.31
08:04:54|64587.31
08:04:55|64587.31
08:04:56|64587.31
08:04:57|64584.51
08:04:58|64581.03
08:04:59|64581.03
08:05:00|64581.02
08:05:01|64581.03
08:05:02|64575.06
08:05:03|64570.11
08:05:04|64561.6
08:05:05|64564.16
08:05:07|64575.33
08:05:07|64575.34
08:05:08|64575.34
08:05:09|64579.37
08:05:10|64580.
08:05:11|64580.
08:05:12|64579.99
08:05:14|64580.01
08:05:15|64587.31
08:05:17|64587.32
08:05:17|64593.06
08:05:18|64604.56
08:05:20|64598.
08:05:21|64598.
08:05:21|64598.
08:05:22|64592.62
08:05:24|64588.14
08:05:24|64581.25
08:05:25|64581.25
08:05:26|64567.87
08:05:27|64560.01
08:05:29|64560.01
08:05:29|64560.
08:05:31|64560.
08:05:31|64560.01
08:05:32|64570.55
08:05:34|64570.56
08:05:35|64588.66
08:05:35|64588.67
08:05:36|64588.66
08:05:37|64588.67
08:05:38|64588.66
08:05:40|64605.73
08:05:40|64605.72
08:05:42|64600.01
08:05:42|64600.
08:05:44|64600.01
08:05:44|64600.01
08:05:46|64600.
08:05:46|64600.01
08:05:48|64600.
08:05:49|64600.
08:05:49|64619.99
08:05:51|64619.99
08:05:52|64619.99
08:05:53|64619.99
08:05:54|64613.5
08:05:55|64613.5
08:05:56|64613.5
08:05:57|64613.49
08:05:58|64613.49
08:05:59|64608.01
08:06:00|64618.26
08:06:01|64618.25
08:06:02|64618.26
08:06:03|64618.26
08:06:04|64618.26
08:06:05|64625.03
08:06:06|64625.45
08:06:07|64625.46
08:06:08|64629.99
08:06:09|64629.99
08:06:10|64629.99
08:06:11|64625.46
08:06:12|64625.46
08:06:13|64622.01
08:06:14|64623.43
08:06:16|64623.43
08:06:16|64623.43
08:06:17|64620.
08:06:18|64620.01
08:06:20|64620.
08:06:21|64620.01
08:06:22|64620.01
08:06:22|64620.
08:06:24|64614.21
08:06:25|64614.
08:06:26|64614.
08:06:27|64608.36
08:06:28|64608.
08:06:29|64608.
08:06:30|64608.
08:06:31|64600.
08:06:32|64600.01
08:06:33|64600.
08:06:34|64600.01
08:06:35|64600.01
08:06:36|64608.01
08:06:37|64610.78
08:06:38|64610.78
08:06:39|64610.77
08:06:40|64610.77
08:06:42|64610.78
08:06:42|64610.78
08:06:43|64610.78
08:06:44|64610.78
08:06:45|64610.77
08:06:47|64610.78
08:06:48|64610.78
08:06:49|64610.77
08:06:49|64606.01
08:06:51|64606.01
08:06:51|64606.01
08:06:53|64606.
08:06:54|64606.
08:06:55|64605.1
08:06:56|64605.1
08:06:57|64600.
08:06:58|64600.01
08:06:59|64604.76
08:07:00|64606.01
08:07:01|64606.01
08:07:02|64639.98
08:07:03|64647.78
08:07:04|64647.78
08:07:05|64647.78
08:07:06|64647.79
08:07:07|64647.79
08:07:08|64647.79
08:07:09|64647.78
08:07:10|64647.78
08:07:11|64647.78
08:07:12|64655.46
08:07:13|64655.45
08:07:14|64670.11
08:07:15|64670.11
08:07:17|64670.11
08:07:18|64670.12
08:07:20|64670.12
08:07:21|64670.11
08:07:21|64670.11
08:07:22|64670.11
08:07:24|64678.
08:07:25|64693.33
08:07:25|64700.
08:07:27|64699.99
08:07:28|64699.99
08:07:28|64696.
08:07:29|64696.
08:07:30|64696.01
08:07:31|64696.
08:07:33|64696.
08:07:34|64696.01
08:07:35|64696.
08:07:36|64696.01
08:07:37|64696.
08:07:38|64699.99
08:07:39|64699.99
08:07:40|64699.99
08:07:41|64692.23
08:07:42|64692.22
08:07:43|64688.28
08:07:44|64688.28
08:07:45|64676.01
08:07:46|64676.01
08:07:47|64676.01
08:07:48|64676.01
08:07:49|64676.01
08:07:50|64676.01
08:07:51|64676.
08:07:52|64676.01
08:07:53|64676.01
08:07:54|64676.
08:07:55|64676.01
08:07:56|64676.01
08:07:57|64676.01
08:07:58|64676.
08:08:00|64676.01
08:08:01|64676.01
08:08:01|64676.
08:08:03|64676.
08:08:03|64676.01
08:08:04|64676.01
08:08:06|64676.02
08:08:06|64676.01
08:08:07|64676.01
08:08:08|64670.46
08:08:09|64663.66
08:08:11|64663.65
08:08:12|64663.65
08:08:13|64660.
08:08:13|64660.
08:08:14|64660.01
08:08:16|64660.
08:08:17|64660.
08:08:17|64660.
08:08:19|64672.7
08:08:19|64672.71
08:08:21|64672.7
08:08:22|64672.7
08:08:23|64672.7
08:08:24|64672.71
08:08:25|64670.01
08:08:26|64666.
08:08:27|64666.01
08:08:28|64660.01
08:08:30|64660.01
08:08:30|64660.01
08:08:32|64669.11
08:08:33|64669.12
08:08:33|64669.11
08:08:35|64671.96
08:08:35|64689.81
08:08:37|64689.8
08:08:38|64689.81
08:08:39|64689.81
08:08:40|64689.8
08:08:41|64689.8
08:08:42|64689.8
08:08:43|64689.81
08:08:44|64689.8
08:08:45|64689.8
08:08:46|64689.81
08:08:47|64689.81
08:08:48|64689.8
08:08:49|64689.8
08:08:50|64689.8
08:08:51|64685.76
08:08:52|64685.76
08:08:53|64685.77
08:08:54|64685.76
08:08:55|64685.76
08:08:56|64685.76
08:08:57|64685.76
08:08:58|64685.76
08:08:59|64685.76
08:09:00|64685.77
08:09:01|64685.76
08:09:02|64685.77
08:09:03|64685.76
08:09:04|64685.77
08:09:05|64685.77
08:09:06|64685.32
08:09:07|64684.01
08:09:08|64684.
08:09:09|64684.01
08:09:10|64684.01
08:09:11|64684.01
08:09:12|64684.01
08:09:13|64684.
08:09:14|64684.01
08:09:15|64680.01
08:09:16|64680.01
08:09:17|64689.81
08:09:19|64689.81
08:09:20|64687.12
08:09:22|64682.
08:09:23|64680.01
08:09:24|64680.
08:09:24|64689.81
08:09:26|64689.8
08:09:26|64689.8
08:09:27|64689.81
08:09:29|64689.8
08:09:29|64689.8
08:09:30|64689.8
08:09:31|64689.81
08:09:32|64689.8
08:09:33|64689.81
08:09:34|64689.8
08:09:35|64694.03
08:09:36|64700.
08:09:37|64699.99
08:09:39|64722.96
08:09:39|64730.
08:09:40|64785.29
08:09:42|64788.98
08:09:43|64788.99
08:09:44|64785.01
08:09:45|64785.
08:09:46|64776.83
08:09:47|64776.84
08:09:48|64764.01
08:09:49|64764.01
08:09:50|64764.01
08:09:51|64764.
08:09:52|64764.01
08:09:53|64764.01
08:09:54|64764.
08:09:55|64764.
08:09:56|64764.01
08:09:57|64764.01
08:09:58|64751.3
08:09:59|64751.3
08:10:00|64763.
08:10:01|64769.88
08:10:02|64776.82
08:10:03|64776.82
08:10:04|64772.43
08:10:05|64772.01
08:10:06|64760.24
08:10:07|64750.01
08:10:08|64750.
08:10:09|64744.01
08:10:10|64740.66
08:10:11|64747.84
08:10:12|64747.84
08:10:13|64742.
08:10:14|64740.23
08:10:15|64740.23
08:10:16|64736.39
08:10:17|64736.39
08:10:18|64736.38
08:10:21|64736.38
08:10:21|64736.38
08:10:23|64736.39
08:10:25|64734.01
08:10:25|64730.31
08:10:26|64730.
08:10:27|64728.66
08:10:29|64728.65
08:10:29|64728.65
08:10:30|64728.65
08:10:31|64726.26
08:10:32|64726.01
08:10:33|64726.
08:10:35|64726.01
08:10:36|64730.01
08:10:36|64730.01
08:10:37|64730.01
08:10:38|64730.01
08:10:39|64730.01
08:10:40|64730.01
08:10:42|64743.36
08:10:42|64759.99
08:10:43|64760.
08:10:44|64760.
08:10:45|64760.
08:10:46|64759.99
08:10:47|64759.99
08:10:49|64753.26
08:10:49|64752.36
08:10:50|64738.87
08:10:52|64736.01
08:10:52|64738.87
08:10:53|64738.88
08:10:54|64738.88
08:10:55|64738.88
08:10:56|64738.88
08:10:57|64738.87
08:10:58|64741.55
08:11:00|64745.35
08:11:01|64745.35
08:11:02|64750.
08:11:03|64749.99
08:11:04|64775.89
08:11:05|64778.
08:11:06|64779.98
08:11:07|64779.98
08:11:08|64776.74
08:11:09|64780.02
08:11:10|64785.99
08:11:11|64786.
08:11:12|64799.99
08:11:13|64804.41
08:11:14|64807.73
08:11:15|64807.74
08:11:16|64807.73
08:11:17|64813.86
08:11:18|64817.69
08:11:19|64858.86
08:11:21|64848.
08:11:22|64842.
08:11:24|64830.
08:11:25|64845.55
08:11:25|64847.07
08:11:27|64849.99
08:11:27|64854.28
08:11:29|64854.27
08:11:30|64850.54
08:11:30|64850.53
08:11:32|64864.99
08:11:32|64870.
08:11:34|64883.99
08:11:35|64878.
08:11:36|64883.99
08:11:37|64888.87
08:11:37|64888.87
08:11:39|64900.
08:11:39|64911.68
08:11:41|64900.58
08:11:42|64905.
08:11:43|64908.31
08:11:44|64908.3
08:11:45|64908.31
08:11:46|64908.31
08:11:47|64908.31
08:11:48|64908.36
08:11:49|64911.68
08:11:50|64911.68
08:11:51|64911.67
08:11:52|64908.31
08:11:53|64917.94
08:11:54|64920.
08:11:55|64919.99
08:11:56|64920.
08:11:57|64923.21
08:11:58|64926.09
08:11:59|64929.05
08:12:00|64929.05
08:12:01|64921.18
08:12:02|64924.
08:12:03|64923.99
08:12:04|64910.
08:12:05|64900.8
08:12:06|64919.99
08:12:07|64919.99
08:12:08|64917.99
08:12:09|64916.01
08:12:10|64914.02
08:12:11|64904.18
08:12:12|64904.17
08:12:13|64900.01
08:12:14|64908.59
08:12:15|64908.57
08:12:16|64902.
08:12:17|64902.
08:12:18|64900.
08:12:19|64896.
08:12:20|64880.
08:12:22|64870.01
08:12:22|64870.01
08:12:24|64864.
08:12:24|64852.65
08:12:26|64850.
08:12:26|64840.
08:12:27|64840.
08:12:28|64862.2
08:12:29|64925.35
08:12:30|64931.01
08:12:31|64912.57
08:12:32|64912.57
08:12:33|64912.58
08:12:35|64912.57
08:12:35|64912.57
08:12:36|64908.59
08:12:38|64915.99
08:12:39|64915.99
08:12:40|64914.
08:12:41|64906.1
08:12:42|64906.1
08:12:43|64894.01
08:12:44|64887.66
08:12:45|64882.79
08:12:46|64880.12
08:12:47|64875.32
08:12:48|64879.73
08:12:49|64929.16
08:12:50|64946.79
08:12:51|64948.1
08:12:52|64932.01
08:12:53|64927.37
08:12:54|64925.9
08:12:55|64917.15
08:12:56|64932.
08:12:57|64932.
08:12:58|64920.
08:12:59|64918.74
08:13:00|64925.99
08:13:01|64929.33
08:13:02|64930.35
08:13:03|64923.94
08:13:04|64925.51
08:13:05|64935.87
08:13:06|64940.24
08:13:07|64943.99
08:13:08|64945.99
08:13:09|64948.
08:13:10|64948.
08:13:11|64948.
08:13:12|64948.42
08:13:13|64949.99
08:13:14|64951.81
08:13:15|64969.99
08:13:16|64964.
08:13:18|64965.62
08:13:18|64965.61
08:13:19|64965.62
08:13:21|64956.31
08:13:22|64983.23
08:13:23|64983.23
08:13:24|64989.99
08:13:25|64987.99
08:13:26|64984.01
08:13:27|64974.2
08:13:28|64974.2
08:13:29|64974.19
08:13:30|64974.19
08:13:31|64973.41
08:13:33|64973.41
08:13:34|64969.79
08:13:35|64969.79
08:13:35|64969.78
08:13:37|64969.84
08:13:37|64973.99
08:13:38|64974.
08:13:40|64973.99
08:13:40|64974.
08:13:42|64974.03
08:13:42|64978.55
08:13:43|64978.01
08:13:44|64978.01
08:13:45|64969.79
08:13:46|64949.02
08:13:47|64946.47
08:13:49|64948.42
08:13:49|64944.
08:13:50|64961.63
08:13:51|64961.63
08:13:52|64969.99
08:13:53|64978.01
08:13:54|64976.
08:13:56|64971.77
08:13:56|64962.66
08:13:57|64961.61
08:13:58|64961.61
08:13:59|64961.61
08:14:01|64961.61
08:14:01|64961.61
08:14:02|64934.
08:14:03|64934.
08:14:05|64925.16
08:14:05|64912.56
08:14:06|64910.
08:14:08|64904.91
08:14:08|64912.57
08:14:09|64912.56
08:14:11|64912.56
08:14:12|64912.56
08:14:13|64939.99
08:14:14|64951.91
08:14:15|64958.
08:14:16|64957.99
08:14:17|64968.24
08:14:18|64968.25
08:14:19|64970.
08:14:20|64971.99
08:14:21|64972.
08:14:22|64972.
08:14:23|64972.
08:14:24|64966.02
08:14:25|64956.01
08:14:26|64950.
08:14:27|64932.88
08:14:28|64932.88
08:14:29|64930.
08:14:30|64925.16
08:14:32|64957.97
08:14:32|64960.
08:14:33|64960.
08:14:34|64959.99
08:14:36|64960.
08:14:36|64952.53
08:14:37|64959.72
08:14:38|64959.71
08:14:40|64959.72
08:14:40|64959.72
08:14:41|64920.62
08:14:42|64920.61
08:14:43|64920.01
08:14:44|64907.16
08:14:46|64907.07
08:14:46|64904.91
08:14:47|64900.
08:14:48|64900.86
08:14:49|64900.86
08:14:50|64900.86
08:14:52|64900.86
08:14:53|64900.85
08:14:53|64900.86
08:14:54|64900.86
08:14:55|64900.85
08:14:56|64900.85
08:14:58|64900.85
08:14:58|64900.86
08:14:59|64900.85
08:15:00|64894.95
08:15:01|64894.95
08:15:02|64893.53
08:15:03|64893.53
08:15:04|64886.01
08:15:05|64887.83
08:15:06|64887.82
08:15:08|64887.82
08:15:08|64887.83
08:15:09|64887.82
08:15:10|64898.
08:15:12|64898.
08:15:12|64897.99
08:15:13|64897.99
08:15:14|64902.
08:15:15|64919.31
08:15:16|64926.82
08:15:18|64926.66
08:15:18|64926.66
08:15:19|64926.67
08:15:20|64926.67
08:15:22|64926.67
08:15:23|64933.99
08:15:24|64947.99
08:15:25|64950.
08:15:26|64949.99
08:15:28|64949.99
08:15:29|64950.
08:15:30|64950.
08:15:31|64959.31
08:15:33|64959.3
08:15:33|64959.31
08:15:35|64949.99
08:15:35|64949.99
08:15:36|64957.99
08:15:37|64961.42
08:15:39|64961.41
08:15:39|64961.42
08:15:40|64961.42
08:15:42|64960.
08:15:43|64941.66
08:15:44|64930.11
08:15:45|64936.41
08:15:46|64938.2
08:15:47|64945.86
08:15:47|64945.86
08:15:49|64945.86
08:15:50|64945.85
08:15:51|64940.01
08:15:52|64922.
08:15:53|64914.36
08:15:54|64923.48
08:15:55|64923.48
08:15:56|64923.47
08:15:57|64923.49
08:15:58|64927.61
08:15:59|64927.61
08:16:00|64927.6
08:16:01|64918.02
08:16:02|64914.
08:16:03|64900.
08:16:04|64899.99
08:16:05|64897.99
08:16:06|64900.
08:16:07|64899.99
08:16:08|64900.
08:16:09|64899.99
08:16:10|64883.99
08:16:11|64885.99
08:16:12|64885.98
08:16:13|64885.98
08:16:14|64892.
08:16:15|64892.
08:16:17|64891.99
08:16:17|64891.99
08:16:18|64886.02
08:16:19|64886.01
08:16:20|64886.01
08:16:22|64866.56
08:16:23|64855.05
08:16:24|64850.27
08:16:25|64850.27
08:16:26|64848.07
08:16:27|64848.07
08:16:29|64807.76
08:16:30|64819.68
08:16:31|64820.
08:16:32|64787.75
08:16:32|64835.49
08:16:34|64837.16
08:16:34|64828.81
08:16:36|64826.81
08:16:37|64811.98
08:16:39|64811.98
08:16:39|64807.54
08:16:40|64787.61
08:16:41|64796.59
08:16:42|64796.58
08:16:44|64796.58
08:16:45|64796.
08:16:46|64796.01
08:16:47|64788.41
08:16:47|64788.41
08:16:48|64788.42
08:16:49|64796.07
08:16:50|64796.06
08:16:52|64796.58
08:16:53|64796.6
08:16:53|64796.59
08:16:54|64796.59
08:16:56|64796.6
08:16:57|64796.59
08:16:58|64790.01
08:16:58|64790.
08:17:00|64784.02
08:17:01|64784.01
08:17:02|64780.55
08:17:03|64772.01
08:17:04|64766.7
08:17:05|64757.67
08:17:06|64740.01
08:17:07|64740.01
08:17:08|64676.9
08:17:09|64704.89
08:17:10|64719.77
08:17:11|64726.
08:17:12|64742.
08:17:13|64752.36
08:17:14|64739.
08:17:15|64739.
08:17:16|64738.99
08:17:17|64738.99
08:17:18|64738.99
08:17:19|64739.
08:17:20|64742.
08:17:21|64755.14
08:17:22|64755.14
08:17:24|64744.18
08:17:25|64744.19
08:17:26|64740.01
08:17:26|64739.
08:17:28|64739.
08:17:29|64745.99
08:17:30|64760.
08:17:31|64759.99
08:17:32|64751.88
08:17:32|64751.88
08:17:34|64750.75
08:17:35|64750.76
08:17:36|64752.
08:17:37|64766.28
08:17:38|64780.
08:17:39|64785.91
08:17:40|64788.41
08:17:41|64788.42
08:17:43|64788.41
08:17:43|64788.42
08:17:44|64788.41
08:17:46|64784.04
08:17:47|64787.46
08:17:48|64787.46
08:17:48|64819.99
08:17:50|64820.
08:17:51|64804.56
08:17:51|64790.
08:17:52|64790.
08:17:53|64795.1
08:17:55|64797.99
08:17:55|64804.56
08:17:56|64810.58
08:17:57|64815.01
08:17:59|64815.01
08:17:59|64815.
08:18:00|64823.99
08:18:01|64823.99
08:18:03|64823.99
08:18:04|64824.
08:18:05|64823.99
08:18:06|64830.
08:18:06|64830.
08:18:07|64829.99
08:18:08|64829.99
08:18:09|64829.99
08:18:10|64822.01
08:18:11|64829.39
08:18:12|64829.39
08:18:14|64829.39
08:18:14|64824.53
08:18:16|64803.99
08:18:17|64794.2
08:18:17|64829.09
08:18:18|64829.37
08:18:20|64829.37
08:18:20|64829.43
08:18:21|64822.
08:18:23|64822.
08:18:24|64836.03
08:18:26|64836.
08:18:27|64844.
08:18:28|64847.66
08:18:29|64850.
08:18:30|64850.
08:18:32|64849.99
08:18:33|64850.
08:18:34|64850.
08:18:35|64849.99
08:18:36|64849.99
08:18:37|64838.31
08:18:37|64826.17
08:18:39|64826.16
08:18:40|64826.
08:18:41|64821.84
08:18:42|64820.16
08:18:43|64820.16
08:18:44|64812.66
08:18:45|64810.
08:18:46|64810.01
08:18:47|64810.01
08:18:48|64810.01
08:18:50|64808.25
08:18:51|64804.
08:18:52|64800.01
08:18:53|64790.03
08:18:54|64790.03
08:18:56|64784.46
08:18:57|64763.6
08:18:58|64760.02
08:18:59|64760.
08:19:00|64757.2
08:19:01|64752.22
08:19:02|64752.22
08:19:03|64741.7
08:19:04|64741.7
08:19:05|64741.69
08:19:06|64758.
08:19:07|64759.99
08:19:08|64759.99
08:19:09|64760.
08:19:10|64760.
08:19:11|64760.
08:19:12|64770.
08:19:13|64769.99
08:19:14|64764.
08:19:15|64762.94
08:19:16|64755.8
08:19:17|64755.81
08:19:18|64763.89
08:19:19|64763.88
08:19:20|64758.
08:19:21|64752.9
08:19:22|64752.9
08:19:23|64752.89
08:19:25|64752.89
08:19:26|64752.89
08:19:27|64752.89
08:19:28|64752.89
08:19:29|64752.89
08:19:29|64752.89
08:19:31|64752.9
08:19:32|64750.01
08:19:33|64750.
08:19:34|64750.01
08:19:35|64750.
08:19:36|64750.01
08:19:37|64750.
08:19:38|64750.01
08:19:39|64750.
08:19:40|64750.
08:19:41|64750.
08:19:42|64750.01
08:19:43|64750.
08:19:44|64750.
08:19:45|64741.69
08:19:46|64740.
08:19:47|64740.
08:19:48|64740.
08:19:49|64739.76
08:19:50|64743.99
08:19:51|64751.87
08:19:52|64748.75
08:19:53|64748.76
08:19:54|64748.75
08:19:56|64748.76
08:19:56|64748.75
08:19:57|64740.11
08:19:59|64740.12
08:20:00|64745.92
08:20:01|64747.22
08:20:02|64747.22
08:20:03|64747.23
08:20:04|64764.
08:20:05|64763.99
08:20:06|64763.99
08:20:07|64763.99
08:20:08|64763.99
08:20:09|64763.99
08:20:10|64763.99
08:20:11|64764.
08:20:12|64763.99
08:20:13|64779.81
08:20:14|64780.
08:20:15|64779.99
08:20:16|64785.66
08:20:17|64786.9
08:20:18|64786.9
08:20:19|64788.
08:20:20|64798.96
08:20:21|64798.96
08:20:22|64785.22
08:20:23|64785.22
08:20:24|64785.22
08:20:25|64794.04
08:20:27|64797.97
08:20:27|64797.98
08:20:29|64797.98
08:20:30|64797.98
08:20:31|64797.98
08:20:32|64790.16
08:20:33|64816.89
08:20:34|64821.83
08:20:35|64840.
08:20:36|64840.
08:20:38|64840.
08:20:38|64842.39
08:20:39|64844.4
08:20:41|64849.99
08:20:42|64858.92
08:20:42|64860.
08:20:43|64859.99
08:20:45|64853.59
08:20:45|64849.98
08:20:47|64840.
08:20:47|64832.
08:20:48|64830.02
08:20:49|64830.02
08:20:51|64830.
08:20:52|64820.
08:20:52|64812.21
08:20:53|64815.36
08:20:55|64815.35
08:20:55|64826.52
08:20:56|64826.52
08:20:58|64826.51
08:20:59|64826.52
08:21:00|64826.51
08:21:00|64826.51
08:21:01|64826.52
08:21:03|64829.99
08:21:04|64830.
08:21:05|64824.01
08:21:06|64824.01
08:21:07|64824.
08:21:08|64824.01
08:21:09|64824.01
08:21:10|64824.01
08:21:11|64824.
08:21:12|64820.
08:21:13|64820.01
08:21:14|64820.01
08:21:15|64820.
08:21:16|64820.
08:21:17|64820.
08:21:18|64810.
08:21:19|64804.66
08:21:20|64788.48
08:21:21|64789.46
08:21:22|64789.46
08:21:23|64797.99
08:21:24|64797.99
08:21:25|64792.
08:21:26|64792.
08:21:27|64789.45
08:21:28|64786.9
08:21:29|64809.34
08:21:31|64820.01
08:21:32|64820.
08:21:33|64820.
08:21:34|64817.61
08:21:35|64817.61
08:21:36|64817.61
08:21:37|64817.17
08:21:38|64802.
08:21:40|64797.59
08:21:41|64797.6
08:21:42|64797.6
08:21:43|64797.6
08:21:44|64797.58
08:21:46|64792.
08:21:46|64790.
08:21:47|64790.01
08:21:48|64790.
08:21:50|64790.01
08:21:51|64790.
08:21:52|64790.
08:21:52|64790.01
08:21:53|64790.
08:21:54|64790.
08:21:55|64790.01
08:21:56|64790.
08:21:57|64790.
08:21:59|64790.
08:22:00|64790.01
08:22:00|64790.01
08:22:02|64790.
08:22:03|64790.01
08:22:04|64790.
08:22:05|64790.
08:22:06|64790.
08:22:07|64790.
08:22:08|64790.
08:22:09|64790.
08:22:10|64790.
08:22:11|64782.71
08:22:12|64790.01
08:22:13|64790.01
08:22:14|64790.
08:22:15|64790.01
08:22:16|64790.01
08:22:17|64790.01
08:22:18|64790.01
08:22:19|64790.01
08:22:20|64786.01
08:22:21|64780.01
08:22:22|64780.
08:22:23|64780.
08:22:24|64780.01
08:22:25|64780.
08:22:26|64780.01
08:22:27|64792.4
08:22:28|64800.
08:22:29|64804.1
08:22:31|64804.1
08:22:32|64800.
08:22:33|64791.96
08:22:34|64788.81
08:22:35|64780.95
08:22:36|64780.96
08:22:37|64780.96
08:22:38|64780.95
08:22:39|64780.95
08:22:40|64780.95
08:22:41|64780.95
08:22:42|64780.96
08:22:43|64780.95
08:22:44|64780.96
08:22:46|64810.
08:22:47|64808.
08:22:48|64800.06
08:22:49|64800.01
08:22:50|64800.
08:22:51|64800.
08:22:52|64800.
08:22:53|64800.01
08:22:54|64800.
08:22:55|64798.01
08:22:57|64798.01
08:22:57|64798.
08:22:58|64798.01
08:22:59|64798.02
08:23:00|64798.03
08:23:01|64798.04
08:23:02|64798.03
08:23:03|64798.03
08:23:04|64798.03
08:23:05|64798.03
08:23:07|64798.04
08:23:08|64798.03
08:23:09|64798.04
08:23:09|64798.03
08:23:11|64798.03
08:23:11|64798.04
08:23:12|64798.03
08:23:13|64798.03
08:23:15|64798.03
08:23:16|64782.01
08:23:17|64787.98
08:23:18|64787.99
08:23:18|64787.98
08:23:20|64787.98
08:23:21|64787.98
08:23:22|64787.98
08:23:23|64787.98
08:23:24|64787.98
08:23:25|64787.34
08:23:26|64786.
08:23:27|64786.
08:23:28|64786.01
08:23:29|64786.01
08:23:30|64786.01
08:23:31|64781.83
08:23:32|64781.84
08:23:33|64781.84
08:23:35|64781.83
08:23:35|64774.71
08:23:37|64774.72
08:23:38|64764.
08:23:38|64763.99
08:23:40|64763.99
08:23:41|64763.99
08:23:42|64775.45
08:23:43|64775.45
08:23:44|64775.46
08:23:45|64775.45
08:23:46|64775.46
08:23:47|64775.45
08:23:48|64775.45
08:23:49|64775.46
08:23:50|64775.46
08:23:51|64775.47
08:23:52|64775.47
08:23:53|64787.91
08:23:54|64787.99
08:23:55|64787.98
08:23:56|64787.98
08:23:57|64787.98
08:23:58|64787.99
08:23:59|64787.98
08:24:00|64787.99
08:24:01|64787.99
08:24:02|64787.99
08:24:03|64787.98
08:24:04|64787.99
08:24:05|64787.99
08:24:06|64787.99
08:24:07|64787.98
08:24:08|64787.99
08:24:09|64787.99
08:24:10|64784.31
08:24:11|64778.83
08:24:12|64778.84
08:24:13|64777.58
08:24:14|64779.8
08:24:15|64779.8
08:24:16|64784.31
08:24:18|64789.99
08:24:19|64789.99
08:24:19|64789.99
08:24:21|64789.99
08:24:21|64789.99
08:24:22|64790.
08:24:23|64790.
08:24:24|64789.99
08:24:25|64789.99
08:24:26|64790.
08:24:27|64789.99
08:24:28|64790.
08:24:29|64794.21
08:24:30|64797.25
08:24:32|64797.25
08:24:33|64799.99
08:24:34|64800.
08:24:35|64800.
08:24:35|64799.99
08:24:37|64799.99
08:24:37|64808.16
08:24:38|64809.99
08:24:40|64809.99
08:24:41|64810.
08:24:41|64810.
08:24:43|64814.91
08:24:44|64819.36
08:24:45|64815.81
08:24:46|64815.81
08:24:47|64815.82
08:24:48|64815.82
08:24:49|64815.82
08:24:50|64815.82
08:24:51|64815.81
08:24:52|64815.81
08:24:52|64815.82
08:24:53|64815.82
08:24:54|64815.82
08:24:56|64815.82
08:24:57|64815.82
08:24:58|64815.82
08:24:59|64815.81
08:25:00|64815.81
08:25:01|64815.8
08:25:02|64815.81
08:25:03|64815.81
08:25:04|64815.81
08:25:05|64815.81
08:25:06|64815.8
08:25:07|64815.8
08:25:08|64815.81
08:25:09|64806.37
08:25:10|64806.36
08:25:11|64806.37
08:25:12|64806.01
08:25:13|64806.
08:25:14|64804.56
08:25:15|64804.14
08:25:16|64803.97
08:25:17|64799.03
08:25:18|64799.04
08:25:19|64799.04
08:25:20|64799.04
08:25:21|64799.04
08:25:22|64799.03
08:25:23|64799.04
08:25:24|64799.03
08:25:25|64799.03
08:25:26|64799.03
08:25:27|64799.04
08:25:28|64799.04
08:25:29|64799.04
08:25:30|64799.04
08:25:32|64799.04
08:25:32|64799.04
08:25:34|64794.88
08:25:35|64791.94
08:25:36|64790.01
08:25:38|64790.01
08:25:38|64790.
08:25:39|64790.
08:25:41|64790.
08:25:41|64798.9
08:25:43|64799.04
08:25:43|64799.04
08:25:45|64799.04
08:25:46|64799.03
08:25:47|64799.04
08:25:48|64799.04
08:25:49|64799.03
08:25:50|64799.04
08:25:51|64799.04
08:25:52|64799.03
08:25:53|64799.03
08:25:54|64799.03
08:25:55|64799.03
08:25:57|64799.03
08:25:57|64799.04
08:25:58|64799.04
08:26:00|64799.03
08:26:00|64799.04
08:26:01|64799.03
08:26:03|64799.03
08:26:04|64799.03
08:26:04|64799.03
08:26:05|64799.03
08:26:06|64799.03
08:26:07|64794.
08:26:09|64794.01
08:26:10|64788.02
08:26:11|64788.01
08:26:12|64781.16
08:26:12|64771.72
08:26:13|64770.01
08:26:15|64770.01
08:26:16|64770.01
08:26:17|64770.
08:26:18|64765.87
08:26:18|64764.06
08:26:19|64758.
08:26:20|64758.
08:26:22|64758.
08:26:22|64758.
08:26:23|64755.51
08:26:25|64750.
08:26:25|64743.54
08:26:26|64743.54
08:26:28|64740.36
08:26:28|64740.12
08:26:30|64740.11
08:26:31|64740.12
08:26:32|64743.53
08:26:33|64755.3
08:26:34|64773.96
08:26:36|64780.99
08:26:37|64780.99
08:26:37|64780.98
08:26:38|64780.98
08:26:40|64780.98
08:26:41|64780.01
08:26:41|64772.89
08:26:42|64772.17
08:26:43|64772.18
08:26:45|64772.18
08:26:46|64770.37
08:26:47|64770.
08:26:48|64770.
08:26:49|64766.01
08:26:49|64766.01
08:26:51|64772.16
08:26:52|64776.74
08:26:53|64776.73
08:26:54|64776.73
08:26:55|64780.
08:26:56|64780.
08:26:57|64779.99
08:26:58|64781.69
08:26:59|64781.7
08:27:00|64787.67
08:27:01|64787.66
08:27:02|64787.67
08:27:03|64787.66
08:27:04|64787.67
08:27:05|64787.66
08:27:06|64787.67
08:27:07|64787.66
08:27:08|64787.67
08:27:09|64787.66
08:27:10|64787.66
08:27:11|64787.66
08:27:12|64787.66
08:27:13|64787.66
08:27:14|64786.
08:27:15|64786.01
08:27:16|64778.01
08:27:17|64778.01
08:27:18|64778.01
08:27:19|64777.11
08:27:20|64776.01
08:27:21|64776.
08:27:22|64774.
08:27:23|64770.
08:27:24|64767.39
08:27:25|64760.
08:27:26|64759.03
08:27:27|64756.01
08:27:28|64756.01
08:27:29|64756.01
08:27:30|64756.01
08:27:31|64752.37
08:27:33|64752.37
08:27:33|64752.37
08:27:34|64752.38
08:27:36|64752.38
08:27:37|64752.38
08:27:38|64752.38
08:27:39|64752.38
08:27:40|64752.38
08:27:41|64752.37
08:27:42|64752.37
08:27:43|64752.38
08:27:44|64752.38
08:27:45|64752.37
08:27:46|64752.37
08:27:47|64752.38
08:27:48|64752.37
08:27:49|64752.38
08:27:50|64752.38
08:27:51|64747.28
08:27:52|64747.29
08:27:53|64747.28
08:27:54|64746.06
08:27:55|64745.62
08:27:56|64742.91
08:27:57|64742.92
08:27:58|64742.92
08:27:59|64742.92
08:28:00|64742.92
08:28:01|64742.92
08:28:02|64742.92
08:28:03|64742.92
08:28:04|64742.91
08:28:05|64742.92
08:28:06|64742.91
08:28:07|64742.92
08:28:08|64742.91
08:28:09|64745.61
08:28:10|64745.99
08:28:11|64745.99
08:28:13|64745.99
08:28:13|64746.
08:28:14|64745.99
08:28:16|64746.
08:28:16|64746.
08:28:17|64746.
08:28:19|64746.
08:28:19|64745.99
08:28:21|64742.91
08:28:21|64742.91
08:28:22|64742.91
08:28:23|64742.92
08:28:25|64740.
08:28:25|64736.69
08:28:27|64736.7
08:28:28|64736.69
08:28:28|64736.7
08:28:30|64731.39
08:28:30|64721.32
08:28:31|64721.32
08:28:33|64721.32
08:28:34|64736.7
08:28:35|64741.99
08:28:36|64740.23
08:28:37|64740.23
08:28:38|64740.23
08:28:39|64740.23
08:28:40|64740.22
08:28:41|64740.22
08:28:42|64742.02
08:28:43|64746.06
08:28:44|64746.1
08:28:45|64746.11
08:28:46|64756.85
08:28:47|64759.55
08:28:48|64759.56
08:28:49|64754.62
08:28:50|64754.61
08:28:51|64750.11
08:28:52|64750.01
08:28:53|64750.
08:28:55|64745.62
08:28:55|64745.61
08:28:56|64745.61
08:28:57|64745.61
08:28:58|64745.62
08:28:59|64740.01
08:29:01|64738.88
08:29:02|64738.89
08:29:02|64738.4
08:29:04|64725.81
08:29:04|64724.87
08:29:06|64724.88
08:29:06|64735.99
08:29:08|64735.99
08:29:09|64729.86
08:29:10|64729.87
08:29:10|64725.36
08:29:12|64722.24
08:29:13|64722.23
08:29:14|64722.24
08:29:14|64722.24
08:29:15|64722.24
08:29:17|64721.
08:29:18|64721.01
08:29:19|64720.01
08:29:19|64720.01
08:29:21|64720.
08:29:21|64720.
08:29:22|64720.01
08:29:24|64720.
08:29:25|64720.
08:29:26|64720.
08:29:27|64720.01
08:29:28|64720.01
08:29:29|64720.
08:29:30|64720.01
08:29:31|64720.
08:29:32|64720.01
08:29:33|64720.
08:29:35|64720.
08:29:36|64720.
08:29:37|64720.01
08:29:38|64711.87
08:29:39|64711.87
08:29:40|64696.53
08:29:41|64709.99
08:29:41|64709.99
08:29:43|64706.02
08:29:44|64706.01
08:29:45|64706.01
08:29:46|64706.01
08:29:47|64706.01
08:29:49|64717.71
08:29:50|64717.71
08:29:51|64717.79
08:29:52|64722.
08:29:53|64728.73
08:29:54|64728.74
08:29:55|64724.04
08:29:56|64717.71
08:29:57|64712.
08:29:58|64712.01
08:29:59|64712.01
08:29:59|64712.01
08:30:01|64712.
08:30:02|64708.71
08:30:03|64693.09
08:30:04|64693.09
08:30:05|64693.09
08:30:06|64693.09
08:30:08|64693.08
08:30:08|64688.8
08:30:09|64688.81
08:30:11|64688.81
08:30:11|64688.81
08:30:12|64688.8
08:30:13|64683.09
08:30:14|64673.73
08:30:15|64673.72
08:30:16|64685.51
08:30:17|64685.52
08:30:18|64685.51
08:30:19|64679.98
08:30:20|64679.98
08:30:21|64679.98
08:30:22|64679.98
08:30:24|64679.99
08:30:24|64679.98
08:30:25|64679.99
08:30:27|64674.01
08:30:27|64668.19
08:30:28|64668.19
08:30:29|64668.19
08:30:30|64667.31
08:30:32|64662.79
08:30:32|64662.78
08:30:35|64650.75
08:30:35|64658.
08:30:36|64661.99
08:30:38|64660.42
08:30:39|64660.42
08:30:40|64660.42
08:30:41|64668.
08:30:42|64668.19
08:30:43|64677.82
08:30:44|64677.82
08:30:45|64677.82
08:30:46|64678.
08:30:47|64679.91
08:30:48|64668.1
08:30:49|64668.09
08:30:50|64668.09
08:30:51|64668.09
08:30:52|64668.09
08:30:53|64668.1
08:30:54|64668.09
08:30:55|64662.78
08:30:56|64662.76
08:30:57|64662.76
08:30:58|64662.77
08:30:59|64662.76
08:31:00|64662.76
08:31:02|64660.
08:31:02|64660.01
08:31:04|64652.
08:31:04|64652.
08:31:06|64650.01
08:31:07|64650.
08:31:08|64650.
08:31:10|64651.87
08:31:11|64657.99
08:31:11|64662.76
08:31:12|64662.76
08:31:13|64662.75
08:31:14|64662.75
08:31:15|64662.76
08:31:16|64677.99
08:31:17|64668.66
08:31:18|64667.89
08:31:19|64667.89
08:31:20|64667.89
08:31:21|64667.89
08:31:22|64667.89
08:31:24|64660.
08:31:24|64652.68
08:31:25|64652.67
08:31:26|64652.67
08:31:27|64657.86
08:31:28|64658.
08:31:29|64658.
08:31:30|64657.99
08:31:31|64657.99
08:31:32|64657.99
08:31:33|64657.99
08:31:35|64652.8
08:31:36|64652.8
08:31:37|64656.
08:31:38|64655.99
08:31:39|64656.
08:31:40|64657.41
08:31:42|64666.
08:31:42|64666.
08:31:43|64672.99
08:31:45|64675.99
08:31:46|64678.
08:31:46|64683.99
08:31:47|64683.06
08:31:49|64682.61
08:31:49|64682.62
08:31:51|64683.99
08:31:51|64683.99
08:31:53|64683.99
08:31:53|64683.99
08:31:55|64682.62
08:31:56|64682.62
08:31:57|64682.62
08:31:58|64680.17
08:31:59|64680.17
08:32:00|64674.01
08:32:01|64675.46
08:32:01|64675.46
08:32:03|64675.47
08:32:05|64666.41
08:32:05|64674.01
08:32:06|64674.
08:32:07|64670.
08:32:08|64670.01
08:32:09|64656.7
08:32:10|64656.7
08:32:12|64656.7
08:32:12|64656.71
08:32:13|64656.7
08:32:14|64656.71
08:32:15|64656.7
08:32:16|64656.7
08:32:17|64656.7
08:32:18|64663.99
08:32:19|64674.
08:32:20|64674.
08:32:21|64674.
08:32:23|64674.
08:32:23|64675.47
08:32:24|64683.99
08:32:25|64683.99
08:32:27|64683.98
08:32:27|64683.98
08:32:28|64689.99
08:32:29|64700.
08:32:30|64701.35
08:32:31|64709.56
08:32:32|64720.
08:32:33|64719.99
08:32:34|64720.
08:32:36|64720.
08:32:37|64719.99
08:32:38|64728.63
08:32:41|64737.19
08:32:42|64740.
08:32:44|64739.99
08:32:45|64739.99
08:32:45|64732.78
08:32:47|64732.78
08:32:47|64732.78
08:32:49|64732.79
08:32:49|64724.01
08:32:51|64732.
08:32:52|64732.
08:32:53|64731.99
08:32:54|64731.99
08:32:56|64731.99
08:32:56|64732.
08:32:57|64732.
08:32:58|64732.
08:32:59|64731.99
08:33:00|64732.
08:33:02|64731.99
08:33:02|64732.
08:33:03|64732.
08:33:04|64746.41
08:33:05|64749.97
08:33:06|64756.53
08:33:07|64756.53
08:33:08|64756.52
08:33:09|64756.52
08:33:11|64756.52
08:33:12|64754.62
08:33:12|64754.62
08:33:13|64754.62
08:33:15|64754.62
08:33:15|64756.52
08:33:16|64769.65
08:33:17|64769.66
08:33:19|64766.01
08:33:19|64766.
08:33:20|64758.01
08:33:21|64754.62
08:33:23|64754.61
08:33:24|64754.61
08:33:25|64754.61
08:33:25|64750.01
08:33:27|64750.01
08:33:28|64742.
08:33:29|64742.
08:33:30|64740.19
08:33:31|64740.19
08:33:31|64740.11
08:33:33|64740.01
08:33:34|64740.01
08:33:35|64740.01
08:33:36|64732.8
08:33:38|64732.79
08:33:38|64732.8
08:33:40|64732.8
08:33:41|64732.79
08:33:42|64732.79
08:33:43|64722.11
08:33:44|64722.1
08:33:45|64722.11
08:33:46|64722.11
08:33:47|64722.1
08:33:49|64722.1
08:33:49|64735.04
08:33:50|64735.04
08:33:52|64735.05
08:33:52|64735.04
08:33:54|64735.04
08:33:55|64735.05
08:33:57|64735.04
08:33:58|64735.05
08:33:59|64735.05
08:34:00|64735.05
08:34:02|64740.2
08:34:04|64749.99
08:34:05|64762.79
08:34:06|64765.37
08:34:08|64768.14
08:34:10|64768.14
08:34:11|64768.14
08:34:12|64762.
08:34:13|64762.
08:34:14|64756.03
08:34:15|64756.03
08:34:16|64756.01
08:34:18|64750.01
08:34:19|64750.01
08:34:20|64750.01
08:34:21|64750.
08:34:22|64750.
08:34:23|64750.01
08:34:24|64749.99
08:34:25|64750.
08:34:27|64749.99
08:34:28|64749.99
08:34:29|64742.01
08:34:30|64740.01
08:34:31|64740.01
08:34:32|64740.
08:34:33|64736.
08:34:34|64734.
08:34:35|64732.11
08:34:37|64730.
08:34:38|64730.
08:34:38|64730.
08:34:39|64728.
08:34:40|64728.01
08:34:42|64728.01
08:34:42|64728.01
08:34:44|64728.
08:34:44|64728.01
08:34:46|64728.
08:34:46|64728.
08:34:48|64728.
08:34:49|64728.
08:34:50|64728.
08:34:50|64728.01
08:34:51|64728.01
08:34:53|64728.
08:34:54|64728.
08:34:55|64728.
08:34:56|64728.01
08:34:57|64728.
08:34:58|64728.
08:34:59|64728.
08:35:00|64728.
08:35:01|64728.
08:35:02|64728.
08:35:04|64721.37
08:35:05|64714.39
08:35:05|64714.39
08:35:06|64714.39
08:35:08|64714.38
08:35:09|64701.45
08:35:09|64701.45
08:35:11|64701.44
08:35:11|64701.44
08:35:12|64701.45
08:35:13|64701.4
08:35:14|64693.29
08:35:16|64691.61
08:35:17|64691.61
08:35:18|64691.61
08:35:20|64691.61
08:35:21|64691.61
08:35:23|64691.62
08:35:23|64710.
08:35:24|64714.99
08:35:25|64728.01
08:35:27|64728.01
08:35:27|64728.01
08:35:29|64728.
08:35:29|64735.99
08:35:30|64735.99
08:35:32|64742.1
08:35:32|64744.18
08:35:33|64740.01
08:35:34|64738.01
08:35:36|64734.6
08:35:36|64730.01
08:35:37|64730.01
08:35:39|64744.25
08:35:39|64744.25
08:35:41|64744.26
08:35:42|64750.
08:35:43|64749.99
08:35:44|64750.
08:35:45|64749.99
08:35:46|64762.94
08:35:47|64762.94
08:35:48|64762.93
08:35:49|64762.93
08:35:50|64762.93
08:35:51|64762.93
08:35:52|64762.94
08:35:54|64762.94
08:35:55|64762.94
08:35:55|64762.94
08:35:57|64762.94
08:35:58|64762.94
08:35:59|64766.01
08:36:00|64766.02
08:36:01|64769.99
08:36:02|64776.61
08:36:03|64776.61
08:36:04|64776.61
08:36:05|64776.61
08:36:06|64776.62
08:36:07|64776.61
08:36:08|64776.62
08:36:09|64776.61
08:36:10|64776.62
08:36:11|64776.61
08:36:12|64776.61
08:36:13|64776.61
08:36:14|64776.62
08:36:15|64776.62
08:36:16|64789.57
08:36:17|64789.57
08:36:19|64789.56
08:36:19|64789.56
08:36:21|64789.57
08:36:22|64789.57
08:36:22|64796.19
08:36:24|64796.19
08:36:25|64796.19
08:36:26|64796.19
08:36:27|64796.19
08:36:28|64796.2
08:36:29|64796.19
08:36:30|64796.19
08:36:31|64799.99
08:36:32|64802.63
08:36:33|64803.21
08:36:34|64803.2
08:36:35|64803.21
08:36:36|64803.21
08:36:37|64808.87
08:36:38|64808.87
08:36:40|64808.88
08:36:40|64808.88
08:36:41|64810.
08:36:42|64810.
08:36:44|64810.
08:36:45|64809.99
08:36:45|64809.99
08:36:47|64809.99
08:36:47|64810.
08:36:48|64810.
08:36:49|64810.
08:36:50|64810.
08:36:51|64809.99
08:36:53|64810.
08:36:53|64809.99
08:36:55|64809.99
08:36:56|64809.99
08:36:57|64810.
08:36:58|64810.
08:36:59|64809.99
08:37:00|64809.99
08:37:01|64809.99
08:37:02|64809.99
08:37:03|64809.99
08:37:04|64809.99
08:37:04|64810.
08:37:05|64809.99
08:37:06|64810.
08:37:07|64810.
08:37:08|64809.99
08:37:10|64809.99
08:37:11|64810.
08:37:12|64809.99
08:37:13|64809.99
08:37:13|64809.99
08:37:15|64809.99
08:37:16|64810.
08:37:17|64809.99
08:37:19|64810.
08:37:20|64810.
08:37:21|64810.41
08:37:22|64815.8
08:37:24|64822.08
08:37:24|64825.99
08:37:26|64827.53
08:37:27|64827.53
08:37:28|64827.53
08:37:29|64827.53
08:37:30|64827.53
08:37:31|64827.53
08:37:32|64833.81
08:37:33|64839.58
08:37:34|64839.57
08:37:35|64831.92
08:37:37|64828.56
08:37:38|64828.56
08:37:39|64828.56
08:37:39|64828.56
08:37:41|64828.56
08:37:42|64828.56
08:37:43|64828.55
08:37:44|64828.56
08:37:45|64820.
08:37:46|64819.41
08:37:48|64810.
08:37:48|64793.08
08:37:50|64790.36
08:37:51|64790.35
08:37:52|64790.35
08:37:53|64786.
08:37:53|64786.01
08:37:55|64786.01
08:37:55|64783.19
08:37:57|64783.2
08:37:57|64783.19
08:37:59|64780.
08:37:59|64780.
08:38:01|64780.
08:38:02|64775.59
08:38:02|64775.58
08:38:04|64775.59
08:38:04|64775.59
08:38:06|64774.41
08:38:07|64774.01
08:38:08|64774.
08:38:08|64774.
08:38:10|64774.
08:38:11|64775.57
08:38:12|64775.58
08:38:12|64775.59
08:38:13|64775.58
08:38:14|64775.59
08:38:16|64775.59
08:38:17|64768.47
08:38:17|64768.47
08:38:20|64768.47
08:38:20|64768.46
08:38:22|64768.47
08:38:23|64775.51
08:38:25|64779.99
08:38:25|64784.
08:38:26|64784.
08:38:28|64783.99
08:38:28|64783.99
08:38:29|64795.11
08:38:31|64795.31
08:38:32|64795.32
08:38:32|64795.32
08:38:37|64795.32
08:38:38|64795.31
08:38:39|64795.32
08:38:40|64792.34
08:38:41|64792.35
08:38:42|64792.34
08:38:43|64792.34
08:38:44|64792.35
08:38:45|64792.34
08:38:46|64792.37
08:38:47|64798.
08:38:48|64797.99
08:38:49|64797.99
08:38:50|64797.99
08:38:51|64797.99
08:38:52|64798.
08:38:53|64797.99
08:38:54|64797.99
08:38:55|64797.99
08:38:56|64797.99
08:38:57|64797.99
08:38:58|64818.
08:38:59|64818.
08:39:00|64817.99
08:39:01|64814.01
08:39:02|64814.
08:39:03|64814.
08:39:04|64814.
08:39:05|64814.01
08:39:06|64814.
08:39:07|64814.01
08:39:08|64814.01
08:39:10|64814.01
08:39:11|64814.
08:39:11|64819.86
08:39:12|64819.99
08:39:14|64820.
08:39:14|64826.47
08:39:15|64815.36
08:39:16|64815.36
08:39:17|64815.37
08:39:18|64814.01
08:39:20|64810.
08:39:21|64810.
08:39:23|64810.01
08:39:23|64810.01
08:39:24|64810.
08:39:25|64810.
08:39:27|64814.
08:39:27|64814.01
08:39:29|64814.01
08:39:29|64819.99
08:39:30|64819.99
08:39:32|64820.
08:39:32|64820.
08:39:34|64814.82
08:39:35|64814.82
08:39:36|64814.83
08:39:38|64810.01
08:39:38|64809.51
08:39:39|64800.
08:39:41|64790.
08:39:42|64790.
08:39:43|64790.
08:39:44|64783.41
08:39:45|64782.97
08:39:46|64782.26
08:39:47|64782.25
08:39:48|64782.25
08:39:49|64782.26
08:39:50|64777.6
08:39:51|64777.6
08:39:52|64777.6
08:39:53|64777.6
08:39:54|64777.6
08:39:55|64777.6
08:39:56|64777.59
08:39:58|64777.59
08:39:58|64777.59
08:39:59|64777.6
08:40:00|64777.59
08:40:01|64777.59
08:40:02|64777.6
08:40:04|64777.59
08:40:04|64777.6
08:40:06|64777.6
08:40:06|64777.59
08:40:08|64777.59
08:40:09|64777.6
08:40:09|64777.6
08:40:11|64796.91
08:40:12|64796.93
08:40:12|64796.93
08:40:14|64799.05
08:40:14|64799.05
08:40:16|64799.05
08:40:17|64799.05
08:40:17|64799.06
08:40:19|64799.05
08:40:20|64794.
08:40:21|64794.
08:40:22|64790.16
08:40:23|64786.94
08:40:24|64786.93
08:40:25|64786.93
08:40:26|64786.93
08:40:27|64786.93
08:40:28|64786.93
08:40:29|64786.93
08:40:30|64780.
08:40:31|64777.61
08:40:32|64777.61
08:40:33|64773.96
08:40:34|64770.81
08:40:35|64770.82
08:40:36|64770.81
08:40:37|64770.81
08:40:38|64770.81
08:40:40|64770.81
08:40:40|64770.82
08:40:41|64770.82
08:40:42|64770.82
08:40:43|64770.81
08:40:45|64770.81
08:40:45|64764.46
08:40:47|64764.45
08:40:48|64764.45
08:40:48|64764.45
08:40:49|64779.98
08:40:50|64779.99
08:40:51|64779.99
08:40:52|64779.99
08:40:54|64779.99
08:40:54|64785.66
08:40:56|64785.66
08:40:57|64785.66
08:40:58|64785.66
08:40:58|64785.66
08:41:00|64785.65
08:41:01|64785.65
08:41:01|64785.66
08:41:02|64787.1
08:41:04|64800.
08:41:05|64799.99
08:41:05|64800.
08:41:07|64800.
08:41:08|64800.
08:41:08|64799.99
08:41:09|64799.99
08:41:11|64799.99
08:41:12|64799.99
08:41:12|64798.
08:41:14|64798.01
08:41:15|64798.01
08:41:16|64798.01
08:41:17|64793.48
08:41:17|64793.48
08:41:18|64793.49
08:41:19|64793.48
08:41:20|64793.48
08:41:23|64793.48
08:41:23|64793.49
08:41:25|64793.48
08:41:26|64793.49
08:41:26|64793.49
08:41:28|64793.49
08:41:29|64793.48
08:41:30|64792.
08:41:32|64790.01
08:41:33|64778.7
08:41:34|64778.01
08:41:34|64773.97
08:41:35|64770.82
08:41:36|64770.82
08:41:37|64770.81
08:41:38|64770.01
08:41:39|64770.01
08:41:40|64785.
08:41:41|64786.72
08:41:42|64786.74
08:41:43|64786.75
08:41:44|64786.75
08:41:45|64786.75
08:41:47|64786.74
08:41:47|64786.74
08:41:49|64786.74
08:41:50|64786.74
08:41:51|64785.66
08:41:52|64785.67
08:41:53|64785.67
08:41:54|64780.04
08:41:55|64780.01
08:41:56|64780.01
08:41:57|64776.51
08:41:58|64776.51
08:41:59|64771.69
08:42:00|64771.58
08:42:01|64771.57
08:42:02|64771.57
08:42:03|64764.45
08:42:04|64769.91
08:42:05|64771.58
08:42:07|64771.58
08:42:07|64771.58
08:42:08|64771.57
08:42:10|64771.57
08:42:11|64771.58
08:42:12|64770.01
08:42:13|64770.01
08:42:14|64770.01
08:42:15|64770.02
08:42:16|64770.01
08:42:17|64775.98
08:42:18|64780.
08:42:19|64785.67
08:42:20|64785.67
08:42:21|64785.67
08:42:22|64785.67
08:42:23|64785.67
08:42:24|64786.74
08:42:25|64786.74
08:42:26|64786.74
08:42:28|64786.75
08:42:29|64786.74
08:42:30|64786.75
08:42:30|64794.21
08:42:32|64795.11
08:42:33|64796.7
08:42:34|64796.7
08:42:35|64796.71
08:42:36|64796.7
08:42:37|64796.7
08:42:38|64796.71
08:42:39|64786.71
08:42:40|64784.31
08:42:41|64784.
08:42:42|64773.96
08:42:43|64773.96
08:42:44|64779.99
08:42:45|64785.66
08:42:46|64789.33
08:42:47|64789.34
08:42:48|64789.34
08:42:49|64789.33
08:42:50|64784.01
08:42:51|64778.73
08:42:52|64778.73
08:42:53|64778.73
08:42:54|64778.73
08:42:55|64778.73
08:42:56|64778.72
08:42:57|64778.73
08:42:58|64778.72
08:42:59|64778.72
08:43:01|64778.72
08:43:01|64778.72
08:43:03|64778.72
08:43:04|64778.73
08:43:05|64778.73
08:43:06|64778.72
08:43:07|64778.73
08:43:07|64778.74
08:43:09|64778.74
08:43:10|64778.73
08:43:11|64778.73
08:43:12|64778.74
08:43:13|64778.74
08:43:14|64778.74
08:43:15|64778.74
08:43:17|64785.66
08:43:17|64789.33
08:43:18|64789.33
08:43:19|64789.33
08:43:20|64787.91
08:43:21|64781.63
08:43:22|64816.32
08:43:24|64818.96
08:43:24|64818.95
08:43:26|64818.96
08:43:27|64818.95
08:43:27|64818.95
08:43:29|64814.01
08:43:29|64814.01
08:43:31|64814.
08:43:32|64814.
08:43:33|64814.01
08:43:34|64814.
08:43:36|64814.
08:43:36|64814.01
08:43:38|64810.
08:43:38|64810.
08:43:39|64815.99
08:43:41|64815.99
08:43:42|64815.99
08:43:43|64815.99
08:43:44|64815.99
08:43:46|64830.45
08:43:46|64830.45
08:43:47|64830.46
08:43:49|64833.99
08:43:50|64833.99
08:43:51|64834.
08:43:51|64834.
08:43:52|64834.
08:43:54|64834.
08:43:55|64839.66
08:43:56|64839.99
08:43:57|64839.99
08:43:58|64845.51
08:43:59|64846.4
08:44:00|64846.4
08:44:01|64846.41
08:44:02|64846.41
08:44:03|64846.41
08:44:04|64846.4
08:44:05|64848.22
08:44:06|64853.54
08:44:07|64853.54
08:44:08|64853.53
08:44:09|64862.44
08:44:10|64878.8
08:44:11|64888.88
08:44:12|64888.88
08:44:13|64888.87
08:44:14|64888.87
08:44:15|64890.
08:44:16|64898.
08:44:17|64900.
08:44:18|64900.
08:44:19|64900.
08:44:20|64899.99
08:44:21|64909.14
08:44:22|64909.99
08:44:23|64910.
08:44:24|64909.99
08:44:25|64910.02
08:44:27|64916.4
08:44:27|64916.4
08:44:28|64916.41
08:44:30|64916.4
08:44:30|64916.4
08:44:32|64916.41
08:44:33|64916.41
08:44:33|64916.4
08:44:35|64916.4
08:44:36|64916.4
08:44:36|64916.4
08:44:38|64924.
08:44:38|64924.
08:44:40|64924.
08:44:41|64924.01
08:44:42|64924.01
08:44:43|64924.01
08:44:44|64928.92
08:44:45|64928.93
08:44:46|64928.92
08:44:48|64928.93
08:44:48|64928.93
08:44:49|64928.92
08:44:50|64928.93
08:44:51|64928.93
08:44:52|64928.92
08:44:54|64928.93
08:44:54|64928.92
08:44:55|64928.93
08:44:56|64928.92
08:44:58|64938.18
08:44:58|64951.99
08:45:00|64951.99
08:45:01|64952.
08:45:01|64949.4
08:45:02|64944.01
08:45:04|64944.02
08:45:04|64940.04
08:45:05|64940.03
08:45:06|64938.21
08:45:07|64931.63
08:45:09|64930.
08:45:09|64930.
08:45:11|64928.92
08:45:12|64922.99
08:45:13|64921.12
08:45:14|64920.
08:45:15|64916.42
08:45:15|64916.
08:45:16|64916.
08:45:17|64910.03
08:45:19|64910.02
08:45:20|64910.02
08:45:21|64910.03
08:45:22|64910.03
08:45:23|64910.02
08:45:24|64908.07
08:45:25|64908.08
08:45:27|64908.08
08:45:28|64907.83
08:45:29|64905.75
08:45:30|64905.74
08:45:32|64905.74
08:45:33|64905.74
08:45:34|64900.42
08:45:34|64900.42
08:45:36|64900.41
08:45:37|64908.06
08:45:38|64908.06
08:45:39|64908.07
08:45:40|64915.99
08:45:41|64916.
08:45:42|64915.99
08:45:43|64918.
08:45:45|64919.99
08:45:45|64919.99
08:45:46|64920.
08:45:48|64920.
08:45:49|64935.94
08:45:50|64932.
08:45:50|64924.39
08:45:52|64924.39
08:45:52|64924.39
08:45:54|64924.39
08:45:54|64910.
08:45:56|64913.99
08:45:56|64914.
08:45:58|64910.09
08:45:59|64910.1
08:46:00|64910.
08:46:00|64905.74
08:46:02|64900.87
08:46:03|64892.66
08:46:03|64890.53
08:46:05|64890.53
08:46:06|64890.53
08:46:06|64890.54
08:46:08|64890.54
08:46:09|64890.53
08:46:10|64890.54
08:46:11|64890.54
08:46:12|64890.
08:46:13|64887.54
08:46:14|64882.12
08:46:15|64882.11
08:46:16|64880.01
08:46:17|64880.
08:46:18|64878.22
08:46:19|64874.95
08:46:20|64874.95
08:46:21|64872.55
08:46:22|64872.55
08:46:23|64870.13
08:46:24|64870.01
08:46:25|64870.01
08:46:26|64860.01
08:46:28|64860.01
08:46:28|64860.
08:46:30|64860.
08:46:31|64851.48
08:46:32|64851.48
08:46:33|64851.49
08:46:34|64851.49
08:46:35|64851.48
08:46:36|64869.17
08:46:37|64869.99
08:46:39|64869.99
08:46:40|64870.
08:46:40|64869.99
08:46:41|64869.99
08:46:43|64870.
08:46:44|64870.
08:46:45|64870.
08:46:46|64869.99
08:46:46|64870.
08:46:47|64863.96
08:46:49|64860.01
08:46:49|64860.
08:46:50|64860.
08:46:51|64860.01
08:46:53|64856.
08:46:54|64854.52
08:46:55|64854.01
08:46:56|64854.01
08:46:57|64854.01
08:46:58|64854.01
08:46:59|64850.91
08:47:00|64850.91
08:47:01|64850.92
08:47:02|64850.91
08:47:03|64850.92
08:47:04|64848.
08:47:05|64848.01
08:47:06|64848.01
08:47:07|64846.42
08:47:08|64846.42
08:47:09|64846.42
08:47:10|64842.88
08:47:11|64842.88
08:47:12|64858.12
08:47:13|64858.12
08:47:14|64859.04
08:47:15|64879.99
08:47:16|64880.
08:47:17|64879.99
08:47:18|64880.
08:47:19|64880.
08:47:20|64873.24
08:47:21|64866.67
08:47:22|64866.68
08:47:23|64866.68
08:47:24|64866.68
08:47:25|64866.68
08:47:26|64864.02
08:47:28|64860.01
08:47:28|64860.01
08:47:29|64860.01
08:47:30|64860.
08:47:31|64858.12
08:47:33|64858.12
08:47:34|64856.76
08:47:34|64856.33
08:47:36|64853.77
08:47:37|64853.78
08:47:38|64851.36
08:47:38|64851.36
08:47:40|64851.37
08:47:41|64851.37
08:47:42|64851.36
08:47:43|64851.37
08:47:44|64851.38
08:47:45|64864.86
08:47:46|64865.26
08:47:47|64865.26
08:47:48|64867.99
08:47:49|64867.99
08:47:50|64868.
08:47:51|64868.
08:47:52|64870.
08:47:53|64870.
08:47:54|64869.99
08:47:55|64870.99
08:47:56|64871.
08:47:57|64870.99
08:47:58|64871.
08:47:59|64871.
08:48:00|64892.
08:48:01|64875.6
08:48:02|64872.01
08:48:03|64860.23
08:48:04|64865.98
08:48:05|64865.99
08:48:06|64865.98
08:48:07|64865.99
08:48:08|64865.99
08:48:09|64865.99
08:48:10|64865.99
08:48:11|64869.98
08:48:12|64869.99
08:48:13|64869.99
08:48:14|64870.99
08:48:15|64871.
08:48:16|64871.
08:48:17|64870.99
08:48:18|64870.99
08:48:19|64871.
08:48:20|64864.
08:48:21|64864.
08:48:22|64870.99
08:48:23|64870.99
08:48:25|64871.
08:48:25|64871.
08:48:26|64870.99
08:48:27|64871.
08:48:29|64871.
08:48:30|64871.
08:48:31|64870.99
08:48:33|64871.
08:48:33|64871.
08:48:35|64866.21
08:48:36|64866.
08:48:36|64866.01
08:48:38|64866.01
08:48:38|64866.01
08:48:39|64860.
08:48:41|64860.
08:48:42|64847.8
08:48:43|64847.8
08:48:44|64847.8
08:48:45|64847.8
08:48:46|64847.79
08:48:47|64847.79
08:48:48|64847.79
08:48:49|64847.79
08:48:50|64847.79
08:48:51|64847.79
08:48:52|64847.79
08:48:53|64847.8
08:48:54|64847.79
08:48:55|64847.79
08:48:56|64847.79
08:48:57|64847.8
08:48:58|64847.79
08:49:00|64847.8
08:49:01|64847.79
08:49:02|64847.8
08:49:03|64847.79
08:49:04|64847.79
08:49:05|64847.79
08:49:06|64847.8
08:49:07|64847.8
08:49:08|64847.8
08:49:09|64847.8
08:49:10|64845.01
08:49:11|64845.01
08:49:12|64845.01
08:49:13|64845.01
08:49:14|64845.01
08:49:15|64845.01
08:49:16|64845.01
08:49:17|64851.81
08:49:18|64855.86
08:49:19|64860.
08:49:20|64864.4
08:49:21|64864.41
08:49:22|64870.99
08:49:23|64871.
08:49:24|64871.
08:49:25|64870.99
08:49:26|64870.99
08:49:27|64871.16
08:49:28|64872.
08:49:29|64872.
08:49:30|64872.01
08:49:32|64872.
08:49:33|64872.
08:49:34|64875.99
08:49:35|64886.46
08:49:36|64894.
08:49:38|64898.96
08:49:39|64909.99
08:49:39|64910.
08:49:40|64910.
08:49:42|64910.
08:49:43|64909.99
08:49:44|64910.
08:49:44|64910.
08:49:46|64910.
08:49:47|64909.99
08:49:48|64910.
08:49:48|64910.
08:49:49|64960.
08:49:51|64960.
08:49:51|64968.99
08:49:53|64969.
08:49:54|64968.99
08:49:55|64968.99
08:49:56|64969.
08:49:57|64969.
08:49:58|64961.73
08:49:59|64961.73
08:50:00|64958.01
08:50:01|64958.01
08:50:02|64969.
08:50:03|64986.
08:50:04|64980.13
08:50:05|64980.67
08:50:06|64980.66
08:50:07|64980.66
08:50:08|64980.67
08:50:09|64986.71
08:50:10|64986.7
08:50:11|64988.
08:50:12|64998.48
08:50:13|64998.48
08:50:14|64998.49
08:50:15|64998.48
08:50:16|64998.48
08:50:17|64998.33
08:50:18|64993.52
08:50:19|64990.88
08:50:20|64990.87
08:50:21|64990.88
08:50:22|64990.88
08:50:23|64990.87
08:50:24|64990.93
08:50:25|64993.99
08:50:26|64993.99
08:50:27|64993.99
08:50:28|64993.99
08:50:29|64994.
08:50:30|64994.01
08:50:31|64980.66
08:50:32|64982.
08:50:33|64987.99
08:50:34|64988.
08:50:35|64988.
08:50:36|64995.79
08:50:37|64995.8
08:50:39|64995.79
08:50:40|64994.53
08:50:41|64990.01
08:50:41|64990.
08:50:43|64990.
08:50:43|64990.
08:50:44|64990.01
08:50:45|64990.
08:50:47|64990.
08:50:47|64990.
08:50:48|64990.01
08:50:49|64990.01
08:50:50|64990.01
08:50:52|64990.01
08:50:52|64990.01
08:50:53|64990.01
08:50:54|64990.01
08:50:56|64990.01
08:50:56|64990.01
08:50:58|64980.06
08:50:58|64980.06
08:51:00|64980.01
08:51:01|64976.81
08:51:01|64976.82
08:51:02|64976.82
08:51:03|64970.01
08:51:04|64964.01
08:51:06|64964.
08:51:07|64964.01
08:51:07|64969.71
08:51:08|64970.
08:51:09|64970.
08:51:11|64964.01
08:51:11|64964.01
08:51:12|64964.01
08:51:13|64960.52
08:51:15|64965.66
08:51:16|64974.
08:51:16|64974.
08:51:18|64974.
08:51:19|64974.
08:51:20|64979.99
08:51:21|64979.99
08:51:21|64989.96
08:51:23|64990.
08:51:24|64990.
08:51:24|64990.02
08:51:26|64990.01
08:51:27|64986.89
08:51:28|64986.88
08:51:29|64986.89
08:51:30|64984.11
08:51:32|64980.
08:51:32|64976.01
08:51:34|64970.01
08:51:35|64970.
08:51:35|64970.01
08:51:37|64964.31
08:51:38|64964.01
08:51:39|64964.01
08:51:41|64969.71
08:51:41|64975.56
08:51:42|64976.
08:51:43|64976.
08:51:44|64975.99
08:51:45|64976.
08:51:46|64976.
08:51:48|64972.01
08:51:49|64970.02
08:51:50|64970.01
08:51:51|64966.01
08:51:52|64936.09
08:51:53|64941.01
08:51:54|64938.01
08:51:55|64938.01
08:51:56|64938.01
08:51:57|64938.01
08:51:58|64930.
08:51:59|64930.01
08:52:00|64933.99
08:52:01|64952.
08:52:02|64964.31
08:52:03|64970.
08:52:04|64969.99
08:52:05|64969.99
08:52:06|64967.27
08:52:07|64967.27
08:52:09|64975.99
08:52:10|64975.99
08:52:10|64994.99
08:52:11|64994.99
08:52:12|64995.
08:52:13|64991.32
08:52:14|64991.32
08:52:15|64993.91
08:52:17|64993.92
08:52:18|64993.91
08:52:19|64993.91
08:52:19|64993.92
08:52:20|64993.92
08:52:21|64993.91
08:52:22|64992.89
08:52:23|64992.88
08:52:25|64992.89
08:52:25|64992.88
08:52:26|64992.88
08:52:27|64986.36
08:52:28|64986.
08:52:30|64986.
08:52:30|64986.
08:52:31|64986.01
08:52:33|64982.01
08:52:34|64982.01
08:52:35|64982.
08:52:36|64982.01
08:52:37|64982.01
08:52:38|64982.01
08:52:39|64982.
08:52:40|64982.01
08:52:41|64982.
08:52:42|64982.76
08:52:43|64991.76
08:52:45|64991.99
08:52:46|64992.
08:52:46|64991.99
08:52:48|64991.99
08:52:48|64991.99
08:52:49|64991.99
08:52:50|64992.
08:52:51|64991.99
08:52:53|64992.
08:52:53|64991.99
08:52:55|64992.
08:52:56|64992.
08:52:57|64991.99
08:52:57|64991.99
08:52:58|64991.99
08:52:59|64987.26
08:53:00|64985.47
08:53:02|64974.
08:53:02|64972.01
08:53:03|64981.84
08:53:04|64988.6
08:53:06|64988.6
08:53:06|64992.
08:53:07|64991.99
08:53:09|64991.99
08:53:09|64992.
08:53:11|64995.
08:53:12|64995.99
08:53:13|64996.
08:53:14|64996.
08:53:15|64996.
08:53:15|64995.99
08:53:16|64998.99
08:53:17|64999.
08:53:18|64998.99
08:53:20|64998.99
08:53:21|64999.
08:53:22|64999.99
08:53:22|65004.48
08:53:24|65004.48
08:53:24|65004.47
08:53:25|65004.47
08:53:26|65013.38
08:53:28|65014.03
08:53:29|65017.68
08:53:30|65021.82
08:53:31|65023.36
08:53:32|65023.36
08:53:33|65036.99
08:53:35|65034.
08:53:35|65025.61
08:53:37|65032.51
08:53:38|65032.51
08:53:39|65032.51
08:53:40|65032.5
08:53:41|65032.51
08:53:42|65036.98
08:53:43|65036.99
08:53:44|65039.99
08:53:45|65040.
08:53:47|65039.99
08:53:47|65043.76
08:53:49|65048.31
08:53:49|65056.52
08:53:50|65088.24
08:53:51|65084.
08:53:52|65079.42
08:53:53|65096.
08:53:55|65096.01
08:53:56|65084.
08:53:57|65068.01
08:53:58|65068.
08:54:00|65060.
08:54:00|65060.01
08:54:02|65060.
08:54:02|65053.3
08:54:03|65050.01
08:54:04|65050.
08:54:05|65050.
08:54:07|65046.
08:54:08|65040.
08:54:09|65040.
08:54:10|65033.56
08:54:11|65032.51
08:54:12|65026.44
08:54:13|65028.73
08:54:14|65037.09
08:54:15|65037.09
08:54:17|65035.96
08:54:17|65035.96
08:54:19|65035.95
08:54:20|65030.01
08:54:21|65037.11
08:54:22|65037.1
08:54:23|65047.69
08:54:24|65047.99
08:54:25|65049.99
08:54:26|65063.99
08:54:27|65068.38
08:54:28|65073.94
08:54:29|65074.
08:54:31|65084.
08:54:32|65084.
08:54:33|65074.11
08:54:34|65074.
08:54:35|65070.
08:54:36|65096.28
08:54:37|65110.36
08:54:39|65098.
08:54:40|65092.
08:54:41|65087.39
08:54:42|65084.01
08:54:43|65084.
08:54:44|65080.
08:54:45|65077.94
08:54:46|65077.94
08:54:47|65077.94
08:54:49|65074.01
08:54:49|65082.65
08:54:51|65082.64
08:54:52|65078.01
08:54:52|65078.
08:54:54|65076.01
08:54:54|65076.01
08:54:56|65072.05
08:54:57|65063.13
08:54:58|65062.95
08:54:59|65062.95
08:55:00|65060.
08:55:01|65056.
08:55:02|65056.
08:55:03|65056.01
08:55:05|65050.01
08:55:06|65042.01
08:55:06|65040.01
08:55:07|65045.99
08:55:08|65040.01
08:55:10|65040.01
08:55:10|65037.84
08:55:11|65034.36
08:55:12|65034.35
08:55:14|65046.
08:55:15|65040.01
08:55:16|65040.
08:55:18|65031.76
08:55:19|65025.15
08:55:20|65032.51
08:55:21|65032.51
08:55:23|65032.51
08:55:23|65032.51
08:55:24|65032.51
08:55:25|65032.51
08:55:27|65032.51
08:55:29|65039.99
08:55:29|65045.99
08:55:30|65045.99
08:55:31|65040.33
08:55:32|65034.78
08:55:34|65034.78
08:55:35|65030.
08:55:36|65030.01
08:55:36|65034.78
08:55:38|65034.88
08:55:39|65049.52
08:55:41|65052.74
08:55:41|65052.75
08:55:42|65046.12
08:55:43|65046.01
08:55:44|65040.01
08:55:45|65040.01
08:55:46|65040.01
08:55:47|65040.01
08:55:48|65040.01
08:55:50|65040.
08:55:51|65034.81
08:55:51|65034.35
08:55:52|65032.01
08:55:54|65032.01
08:55:54|65030.01
08:55:55|65030.
08:55:56|65030.01
08:55:58|65030.01
08:55:58|65033.9
08:56:01|65063.53
08:56:01|65081.99
08:56:02|65088.
08:56:03|65080.23
08:56:05|65078.44
08:56:05|65147.12
08:56:06|65145.98
08:56:07|65154.01
08:56:08|65148.
08:56:09|65148.
08:56:11|65148.
08:56:11|65142.
08:56:13|65142.
08:56:13|65142.
08:56:14|65148.
08:56:16|65148.
08:56:17|65148.01
08:56:18|65126.
08:56:19|65126.01
08:56:21|65126.01
08:56:22|65114.01
08:56:23|65118.19
08:56:24|65118.2
08:56:25|65110.01
08:56:26|65110.
08:56:27|65110.
08:56:29|65108.01
08:56:29|65102.32
08:56:30|65119.52
08:56:31|65152.43
08:56:32|65152.44
08:56:34|65152.44
08:56:34|65159.58
08:56:35|65159.57
08:56:36|65159.57
08:56:37|65159.57
08:56:38|65158.
08:56:40|65156.75
08:56:41|65154.
08:56:42|65154.01
08:56:42|65157.99
08:56:44|65157.99
08:56:45|65158.
08:56:46|65157.99
08:56:47|65140.
08:56:48|65142.
08:56:49|65159.99
08:56:50|65155.55
08:56:51|65149.3
08:56:52|65149.31
08:56:53|65144.09
08:56:54|65142.79
08:56:55|65140.11
08:56:56|65134.15
08:56:57|65132.19
08:56:58|65132.18
08:56:59|65126.01
08:57:01|65148.01
08:57:01|65148.
08:57:02|65148.01
08:57:03|65148.05
08:57:04|65148.06
08:57:05|65148.06
08:57:06|65148.06
08:57:07|65144.01
08:57:08|65144.01
08:57:09|65144.01
08:57:11|65147.11
08:57:12|65155.37
08:57:12|65155.44
08:57:13|65152.
08:57:15|65150.
08:57:15|65146.07
08:57:16|65177.99
08:57:18|65193.49
08:57:19|65197.25
08:57:20|65192.01
08:57:21|65195.5
08:57:22|65194.
08:57:23|65194.
08:57:24|65194.
08:57:25|65194.01
08:57:27|65194.01
08:57:27|65170.
08:57:28|65162.88
08:57:29|65160.97
08:57:31|65160.
08:57:32|65154.01
08:57:33|65150.95
08:57:33|65185.67
08:57:35|65189.34
08:57:35|65189.35
08:57:36|65186.01
08:57:38|65186.02
08:57:39|65186.02
08:57:40|65191.63
08:57:41|65191.63
08:57:42|65199.96
08:57:43|65200.
08:57:44|65199.99
08:57:45|65192.
08:57:46|65192.
08:57:47|65190.01
08:57:49|65190.01
08:57:49|65190.01
08:57:50|65190.
08:57:52|65178.01
08:57:52|65178.
08:57:54|65178.01
08:57:54|65176.03
08:57:56|65175.11
08:57:56|65168.11
08:57:57|65168.
08:57:59|65162.
08:58:00|65162.01
08:58:01|65162.56
08:58:02|65164.52
08:58:03|65164.51
08:58:04|65163.16
08:58:05|65169.25
08:58:06|65169.25
08:58:07|65177.99
08:58:08|65177.99
08:58:10|65175.
08:58:10|65175.01
08:58:11|65175.
08:58:13|65175.01
08:58:14|65175.01
08:58:15|65175.01
08:58:15|65175.
08:58:18|65179.25
08:58:18|65180.
08:58:19|65189.99
08:58:21|65190.
08:58:22|65199.99
08:58:24|65199.98
08:58:24|65199.99
08:58:25|65199.99
08:58:27|65200.
08:58:28|65199.99
08:58:29|65200.
08:58:30|65199.99
08:58:31|65200.
08:58:32|65200.
08:58:33|65200.
08:58:34|65204.09
08:58:35|65209.53
08:58:36|65211.99
08:58:37|65212.72
08:58:38|65219.73
08:58:39|65238.06
08:58:40|65243.99
08:58:41|65244.
08:58:42|65245.12
08:58:43|65245.12
08:58:44|65245.11
08:58:45|65245.11
08:58:46|65245.12
08:58:47|65245.11
08:58:48|65244.01
08:58:49|65242.
08:58:50|65234.
08:58:51|65234.
08:58:52|65234.01
08:58:53|65234.
08:58:54|65236.29
08:58:55|65236.52
08:58:56|65236.57
08:58:57|65238.58
08:58:58|65238.58
08:58:59|65238.63
08:59:00|65238.62
08:59:01|65238.62
08:59:02|65238.62
08:59:03|65238.62
08:59:04|65242.27
08:59:05|65242.69
08:59:06|65242.68
08:59:07|65242.69
08:59:09|65243.51
08:59:09|65243.52
08:59:11|65243.51
08:59:11|65242.01
08:59:12|65242.01
08:59:13|65245.12
08:59:14|65251.75
08:59:15|65253.53
08:59:16|65253.54
08:59:17|65254.23
08:59:19|65259.42
08:59:19|65259.42
08:59:21|65244.29
08:59:22|65244.3
08:59:23|65240.59
08:59:25|65240.56
08:59:26|65240.56
08:59:26|65240.56
08:59:28|65240.56
08:59:29|65240.55
08:59:29|65240.56
08:59:30|65250.
08:59:32|65249.99
08:59:33|65250.
08:59:34|65249.99
08:59:35|65250.
08:59:36|65249.99
08:59:38|65249.99
08:59:38|65251.99
08:59:39|65251.98
08:59:41|65251.99
08:59:42|65251.98
08:59:43|65251.98
08:59:44|65251.99
08:59:46|65251.98
08:59:46|65251.98
08:59:47|65251.99
08:59:48|65251.99
08:59:49|65251.98
08:59:50|65251.99
08:59:51|65246.01
08:59:53|65244.01
08:59:53|65244.
08:59:55|65244.01
08:59:55|65244.01
08:59:57|65244.
08:59:58|65244.01
08:59:59|65244.
08:59:59|65244.01
09:00:01|65244.01
09:00:02|65248.08
09:00:03|65251.98
09:00:04|65251.99
09:00:05|65251.98
09:00:06|65251.98
09:00:07|65251.99
09:00:09|65243.63
09:00:10|65243.35
09:00:11|65241.35
09:00:12|65238.
09:00:13|65224.02
09:00:14|65224.02
09:00:15|65212.13
09:00:16|65191.57
09:00:17|65174.26
09:00:18|65183.37
09:00:19|65189.99
09:00:21|65190.
09:00:21|65182.
09:00:22|65180.
09:00:24|65172.82
09:00:24|65170.01
09:00:25|65173.26
09:00:26|65169.59
09:00:28|65169.59
09:00:29|65176.
09:00:30|65176.
09:00:31|65172.01
09:00:32|65172.
09:00:33|65170.02
09:00:34|65160.
09:00:35|65160.
09:00:36|65160.01
09:00:37|65160.01
09:00:38|65160.01
09:00:39|65160.
09:00:41|65160.
09:00:41|65160.01
09:00:42|65154.38
09:00:43|65154.38
09:00:45|65160.03
09:00:45|65160.03
09:00:47|65160.04
09:00:47|65160.06
09:00:48|65160.06
09:00:50|65160.06
09:00:50|65160.07
09:00:52|65160.07
09:00:52|65160.04
09:00:54|65160.04
09:00:55|65160.03
09:00:56|65160.01
09:00:57|65160.01
09:00:58|65158.93
09:00:59|65154.37
09:01:00|65154.37
09:01:01|65147.01
09:01:01|65147.01
09:01:02|65147.01
09:01:04|65147.01
09:01:04|65135.98
09:01:06|65143.81
09:01:06|65143.81
09:01:08|65143.81
09:01:09|65143.82
09:01:10|65149.92
09:01:10|65149.92
09:01:12|65149.92
09:01:13|65149.92
09:01:14|65149.92
09:01:14|65149.92
09:01:15|65149.93
09:01:16|65149.93
09:01:18|65176.02
09:01:18|65200.
09:01:20|65181.85
09:01:21|65172.66
09:01:22|65172.67
09:01:23|65170.01
09:01:24|65172.66
09:01:25|65189.98
09:01:26|65190.
09:01:27|65190.
09:01:28|65204.4
09:01:29|65204.41
09:01:30|65219.14
09:01:32|65219.99
09:01:32|65219.99
09:01:34|65214.07
09:01:35|65198.88
09:01:36|65196.57
09:01:37|65181.85
09:01:38|65186.28
09:01:39|65188.89
09:01:40|65191.32
09:01:42|65191.33
09:01:43|65191.32
09:01:44|65191.33
09:01:45|65191.33
09:01:46|65172.8
09:01:47|65164.99
09:01:48|65160.39
09:01:49|65154.13
09:01:50|65154.13
09:01:51|65154.12
09:01:52|65154.12
09:01:53|65154.18
09:01:54|65155.86
09:01:56|65158.
09:01:57|65158.
09:01:58|65169.99
09:01:58|65169.99
09:01:59|65172.
09:02:00|65171.99
09:02:01|65172.
09:02:03|65171.29
09:02:04|65171.28
09:02:05|65171.43
09:02:06|65179.71
09:02:08|65179.99
09:02:09|65171.99
09:02:09|65162.24
09:02:11|65160.39
09:02:12|65160.
09:02:12|65154.13
09:02:13|65150.
09:02:15|65150.01
09:02:15|65146.13
09:02:17|65146.02
09:02:18|65146.01
09:02:19|65146.02
09:02:20|65146.02
09:02:22|65143.81
09:02:23|65143.81
09:02:24|65143.81
09:02:25|65113.89
09:02:26|65108.56
09:02:27|65119.6
09:02:28|65119.59
09:02:29|65115.16
09:02:31|65115.17
09:02:31|65103.6
09:02:33|65103.61
09:02:34|65100.01
09:02:35|65100.
09:02:36|65100.
09:02:37|65099.67
09:02:38|65099.67
09:02:39|65109.99
09:02:40|65109.99
09:02:41|65122.21
09:02:42|65106.
09:02:43|65106.01
09:02:44|65106.01
09:02:45|65102.
09:02:47|65100.02
09:02:47|65100.02
09:02:48|65100.01
09:02:50|65090.01
09:02:51|65079.49
09:02:52|65079.49
09:02:53|65087.44
09:02:54|65087.43
09:02:55|65094.
09:02:56|65087.44
09:02:57|65087.44
09:02:58|65087.43
09:02:59|65081.74
09:03:00|65080.
09:03:01|65079.99
09:03:02|65079.48
09:03:03|65079.48
09:03:04|65079.48
09:03:05|65088.18
09:03:06|65088.18
09:03:07|65088.18
09:03:09|65089.99
09:03:09|65098.73
09:03:11|65090.13
09:03:11|65090.12
09:03:13|65086.19
09:03:13|65086.19
09:03:15|65086.18
09:03:15|65086.19
09:03:16|65086.19
09:03:18|65086.18
09:03:19|65086.18
09:03:19|65086.18
09:03:21|65090.13
09:03:21|65090.13
09:03:23|65090.12
09:03:23|65094.
09:03:25|65095.53
09:03:25|65095.61
09:03:27|65100.
09:03:27|65100.
09:03:29|65130.4
09:03:29|65132.
09:03:30|65132.
09:03:31|65124.
09:03:32|65113.22
09:03:34|65101.98
09:03:35|65097.37
09:03:36|65090.31
09:03:37|65090.31
09:03:39|65090.31
09:03:39|65090.31
09:03:41|65090.31
09:03:42|65090.31
09:03:42|65097.99
09:03:44|65097.99
09:03:45|65097.99
09:03:46|65092.35
09:03:46|65087.15
09:03:47|65087.16
09:03:49|65087.16
09:03:50|65080.35
09:03:51|65080.36
09:03:52|65080.36
09:03:53|65087.16
09:03:54|65087.16
09:03:55|65087.16
09:03:56|65087.15
09:03:57|65087.16
09:03:58|65087.16
09:03:59|65087.15
09:04:00|65087.15
09:04:01|65087.15
09:04:02|65080.35
09:04:03|65081.99
09:04:04|65081.99
09:04:05|65081.98
09:04:06|65081.99
09:04:07|65081.99
09:04:08|65081.99
09:04:09|65081.99
09:04:11|65081.98
09:04:11|65081.99
09:04:12|65094.82
09:04:13|65092.77
09:04:14|65092.77
09:04:15|65083.12
09:04:16|65083.12
09:04:17|65083.11
09:04:18|65083.11
09:04:20|65081.97
09:04:22|65081.97
09:04:23|65080.35
09:04:24|65082.64
09:04:25|65082.64
09:04:26|65082.63
09:04:27|65082.63
09:04:28|65087.99
09:04:29|65085.52
09:04:30|65085.42
09:04:31|65085.42
09:04:32|65082.65
09:04:33|65080.34
09:04:34|65080.34
09:04:35|65080.34
09:04:37|65080.34
09:04:37|65080.35
09:04:39|65086.
09:04:39|65085.99
09:04:40|65086.
09:04:41|65085.99
09:04:42|65086.
09:04:44|65085.99
09:04:44|65083.12
09:04:45|65077.13
09:04:46|65077.13
09:04:48|65077.13
09:04:48|65077.14
09:04:49|65071.61
09:04:50|65070.01
09:04:51|65070.
09:04:52|65070.01
09:04:54|65070.
09:04:54|65070.
09:04:55|65070.
09:04:57|65070.
09:04:58|65070.01
09:04:59|65070.
09:04:59|65070.01
09:05:01|65070.
09:05:02|65070.01
09:05:03|65070.01
09:05:04|65077.99
09:05:06|65078.
09:05:07|65077.99
09:05:08|65077.99
09:05:09|65078.
09:05:10|65078.
09:05:11|65070.02
09:05:12|65070.03
09:05:13|65070.02
09:05:14|65060.
09:05:15|65060.01
09:05:16|65060.01
09:05:17|65060.
09:05:18|65060.01
09:05:19|65060.01
09:05:20|65060.
09:05:21|65060.01
09:05:23|65056.33
09:05:23|65055.02
09:05:25|65055.01
09:05:25|65051.66
09:05:27|65046.01
09:05:27|65046.01
09:05:29|65043.13
09:05:30|65050.
09:05:31|65050.9
09:05:32|65050.89
09:05:33|65050.89
09:05:34|65050.89
09:05:35|65050.9
09:05:36|65050.9
09:05:37|65050.9
09:05:38|65050.89
09:05:39|65050.9
09:05:40|65050.9
09:05:41|65050.9
09:05:42|65046.
09:05:43|65044.91
09:05:44|65044.91
09:05:46|65044.91
09:05:46|65044.91
09:05:48|65044.91
09:05:48|65044.92
09:05:49|65044.91
09:05:50|65040.33
09:05:51|65040.33
09:05:52|65040.34
09:05:53|65040.34
09:05:54|65040.33
09:05:55|65040.34
09:05:56|65040.33
09:05:58|65040.34
09:05:58|65040.34
09:05:59|65040.34
09:06:00|65040.34
09:06:01|65040.33
09:06:02|65040.33
09:06:03|65040.33
09:06:04|65040.33
09:06:06|65040.33
09:06:07|65040.33
09:06:07|65037.04
09:06:08|65037.04
09:06:10|65037.03
09:06:10|65037.04
09:06:12|65033.67
09:06:12|65033.68
09:06:14|65033.68
09:06:15|65033.68
09:06:15|65033.68
09:06:17|65033.68
09:06:18|65033.67
09:06:19|65033.67
09:06:21|65033.68
09:06:23|65033.68
09:06:25|65033.68
09:06:26|65033.67
09:06:26|65033.67
09:06:28|65033.67
09:06:28|65033.68
09:06:29|65033.68
09:06:31|65033.67
09:06:31|65033.68
09:06:32|65031.75
09:06:34|65015.82
09:06:35|65015.82
09:06:35|65015.82
09:06:37|65015.81
09:06:37|65015.81
09:06:39|65015.82
09:06:39|65015.81
09:06:41|65015.81
09:06:42|65015.81
09:06:43|65015.81
09:06:44|65015.82
09:06:45|65015.81
09:06:46|65015.82
09:06:47|65015.81
09:06:48|65015.81
09:06:49|65015.82
09:06:50|65015.82
09:06:51|65015.81
09:06:52|65015.82
09:06:53|65015.81
09:06:54|65015.81
09:06:55|65015.82
09:06:56|65015.82
09:06:57|65015.81
09:06:58|65015.82
09:07:00|65015.82
09:07:00|65015.82
09:07:01|65015.81
09:07:02|65026.
09:07:03|65030.
09:07:04|65035.99
09:07:05|65037.99
09:07:06|65049.07
09:07:07|65049.07
09:07:08|65044.13
09:07:09|65044.12
09:07:10|65044.13
09:07:11|65044.13
09:07:12|65044.36
09:07:13|65044.35
09:07:14|65048.75
09:07:16|65048.75
09:07:16|65049.99
09:07:18|65050.
09:07:18|65065.63
09:07:19|65070.
09:07:20|65075.99
09:07:21|65079.73
09:07:23|65085.99
09:07:25|65086.
09:07:26|65086.
09:07:27|65086.
09:07:29|65086.
09:07:30|65086.
09:07:31|65086.
09:07:32|65086.
09:07:33|65085.99
09:07:34|65085.99
09:07:36|65085.99
09:07:36|65086.
09:07:38|65085.99
09:07:38|65097.83
09:07:40|65097.83
09:07:40|65080.
09:07:42|65070.
09:07:43|65060.
09:07:44|65060.01
09:07:45|65060.
09:07:46|65060.01
09:07:47|65060.
09:07:48|65060.
09:07:49|65060.
09:07:51|65060.
09:07:51|65056.25
09:07:53|65056.24
09:07:53|65056.25
09:07:55|65056.25
09:07:55|65048.12
09:07:57|65048.11
09:07:57|65048.12
09:07:58|65048.11
09:08:00|65048.11
09:08:00|65048.11
09:08:01|65048.12
09:08:02|65048.12
09:08:03|65048.12
09:08:04|65048.12
09:08:05|65058.
09:08:06|65059.73
09:08:07|65060.
09:08:09|65070.
09:08:10|65080.
09:08:11|65082.
09:08:12|65090.
09:08:13|65089.99
09:08:14|65090.
09:08:15|65082.
09:08:16|65074.28
09:08:17|65070.01
09:08:18|65062.41
09:08:19|65060.58
09:08:20|65060.58
09:08:21|65053.67
09:08:22|65053.67
09:08:23|65061.95
09:08:25|65061.99
09:08:26|65061.99
09:08:27|65061.99
09:08:27|65061.99
09:08:29|65064.71
09:08:31|65069.99
09:08:31|65069.99
09:08:32|65069.99
09:08:33|65070.
09:08:34|65070.
09:08:35|65070.
09:08:37|65066.43
09:08:38|65064.01
09:08:38|65057.82
09:08:39|65050.45
09:08:41|65050.01
09:08:41|65050.
09:08:43|65050.01
09:08:44|65050.01
09:08:45|65048.57
09:08:46|65041.71
09:08:47|65036.65
09:08:49|65036.66
09:08:50|65036.66
09:08:51|65036.66
09:08:52|65036.65
09:08:53|65036.65
09:08:53|65036.66
09:08:54|65036.65
09:08:55|65055.34
09:08:57|65069.77
09:08:57|65076.3
09:08:59|65076.3
09:09:00|65076.31
09:09:01|65074.
09:09:02|65066.01
09:09:03|65056.44
09:09:04|65056.43
09:09:05|65052.29
09:09:06|65046.01
09:09:07|65042.17
09:09:08|65040.33
09:09:09|65040.
09:09:10|65036.66
09:09:11|65036.65
09:09:12|65036.65
09:09:13|65036.65
09:09:14|65030.17
09:09:15|65030.01
09:09:16|65030.01
09:09:18|65030.
09:09:18|65022.01
09:09:19|65022.01
09:09:20|65022.
09:09:21|65022.01
09:09:22|65022.01
09:09:23|65022.01
09:09:25|65022.01
09:09:26|65022.01
09:09:27|65022.
09:09:28|65008.81
09:09:29|65008.01
09:09:30|65011.99
09:09:32|65024.
09:09:34|65031.99
09:09:35|65032.
09:09:36|65031.99
09:09:37|65031.99
09:09:38|65031.99
09:09:40|65029.19
09:09:40|65029.18
09:09:42|65029.19
09:09:42|65026.
09:09:44|65020.09
09:09:44|65017.79
09:09:46|65017.79
09:09:47|65017.8
09:09:48|65017.8
09:09:49|65026.
09:09:50|65028.
09:09:51|65027.99
09:09:52|65024.23
09:09:53|65013.83
09:09:54|65010.01
09:09:55|65036.06
09:09:56|65030.9
09:09:57|65029.26
09:09:59|65018.25
09:10:00|65018.
09:10:01|65016.45
09:10:02|65008.59
09:10:04|65011.99
09:10:05|65012.
09:10:06|65012.
09:10:07|65008.01
09:10:08|65008.01
09:10:09|65008.01
09:10:10|65008.01
09:10:11|65001.24
09:10:12|64998.
09:10:12|64998.01
09:10:14|64998.
09:10:15|64998.01
09:10:16|64998.01
09:10:17|64998.
09:10:19|64992.
09:10:19|64991.99
09:10:20|64990.01
09:10:21|64990.
09:10:22|64991.98
09:10:23|64990.01
09:10:24|64990.
09:10:25|64989.06
09:10:26|64987.01
09:10:27|64987.01
09:10:29|64981.55
09:10:30|64981.57
09:10:31|64980.01
09:10:33|64980.01
09:10:33|64980.01
09:10:35|64983.2
09:10:35|64973.34
09:10:36|64973.35
09:10:37|64973.34
09:10:39|64984.
09:10:40|64987.89
09:10:40|64987.89
09:10:42|64989.95
09:10:43|64989.96
09:10:44|64989.96
09:10:45|64989.96
09:10:45|64990.
09:10:46|64990.
09:10:47|64990.
09:10:49|64991.76
09:10:50|64993.99
09:10:51|64994.
09:10:52|64994.
09:10:53|64994.
09:10:55|64993.99
09:10:55|64998.
09:10:57|64998.
09:10:57|64997.99
09:10:58|64997.99
09:10:59|64998.
09:11:00|64998.
09:11:02|64988.18
09:11:02|64985.01
09:11:03|64984.57
09:11:04|64984.57
09:11:05|64984.58
09:11:06|64984.57
09:11:07|64984.58
09:11:09|64984.57
09:11:09|64984.57
09:11:11|64983.66
09:11:12|64982.85
09:11:12|64980.
09:11:14|64980.01
09:11:15|64980.
09:11:15|64978.
09:11:17|64971.68
09:11:17|64971.68
09:11:18|64973.76
09:11:19|64950.83
09:11:20|64942.53
09:11:21|64942.53
09:11:23|64938.
09:11:23|64938.
09:11:24|64942.52
09:11:25|64942.52
09:11:27|64942.53
09:11:28|64948.56
09:11:29|64949.99
09:11:30|64950.
09:11:32|64950.
09:11:33|64945.41
09:11:34|64940.01
09:11:35|64948.17
09:11:36|64952.26
09:11:37|64969.71
09:11:38|64969.99
09:11:39|64970.
09:11:40|64970.
09:11:41|64964.54
09:11:42|64962.01
09:11:43|64962.
09:11:45|64956.96
09:11:45|64956.97
09:11:46|64956.96
09:11:47|64956.96
09:11:48|64952.
09:11:50|64944.7
09:11:50|64942.52
09:11:52|64936.41
09:11:53|64934.01
09:11:53|64936.41
09:11:55|64936.41
09:11:56|64936.47
09:11:57|64936.5
09:11:58|64943.4
09:11:59|64943.99
09:12:00|64943.99
09:12:02|64958.15
09:12:03|64959.8
09:12:04|64959.81
09:12:04|64959.81
09:12:05|64960.
09:12:06|64959.99
09:12:07|64960.
09:12:08|64960.
09:12:09|64959.99
09:12:10|64959.99
09:12:11|64959.99
09:12:12|64964.55
09:12:13|64964.55
09:12:14|64964.55
09:12:15|64964.54
09:12:16|64964.55
09:12:17|64967.01
09:12:18|64977.36
09:12:19|64970.16
09:12:20|64963.41
09:12:21|64960.01
09:12:22|64960.
09:12:23|64960.
09:12:25|64960.01
09:12:25|64961.61
09:12:26|64962.
09:12:28|64962.
09:12:28|64964.53
09:12:29|64964.52
09:12:30|64964.53
09:12:31|64964.53
09:12:33|64964.53
09:12:34|64964.53
09:12:35|64964.58
09:12:36|64971.96
09:12:37|64971.95
09:12:38|64968.36
09:12:39|64968.01
09:12:40|64968.01
09:12:41|64968.
09:12:42|64962.51
09:12:43|64962.08
09:12:44|64962.
09:12:45|64951.62
09:12:46|64951.61
09:12:47|64951.62
09:12:49|64950.36
09:12:50|64950.01
09:12:50|64950.01
09:12:51|64950.01
09:12:53|64950.
09:12:53|64950.
09:12:54|64942.82
09:12:55|64941.81
09:12:56|64933.27
09:12:57|64933.27
09:12:58|64933.27
09:12:59|64933.26
09:13:00|64931.17
09:13:01|64940.
09:13:02|64939.99
09:13:03|64939.99
09:13:04|64940.
09:13:05|64940.
09:13:07|64940.
09:13:07|64943.99
09:13:08|64943.99
09:13:09|64942.84
09:13:10|64935.94
09:13:12|64934.01
09:13:12|64939.86
09:13:14|64941.81
09:13:14|64941.99
09:13:15|64942.
09:13:16|64940.01
09:13:17|64940.
09:13:18|64940.01
09:13:19|64940.01
09:13:21|64940.01
09:13:22|64936.01
09:13:24|64936.
09:13:24|64936.
09:13:25|64936.01
09:13:27|64941.86
09:13:27|64941.86
09:13:28|64941.86
09:13:29|64941.86
09:13:30|64941.87
09:13:31|64941.86
09:13:33|64944.1
09:13:34|64948.1
09:13:34|64966.
09:13:36|64964.77
09:13:37|64964.77
09:13:38|64964.77
09:13:40|64968.
09:13:40|64966.
09:13:42|64966.01
09:13:43|64966.
09:13:44|64966.01
09:13:44|64966.01
09:13:45|64964.01
09:13:46|64964.01
09:13:48|64964.01
09:13:48|64964.
09:13:49|64964.01
09:13:50|64964.01
09:13:51|64964.
09:13:52|64958.46
09:13:53|64956.
09:13:54|64956.
09:13:55|64945.29
09:13:56|64945.29
09:13:57|64945.3
09:13:58|64945.29
09:14:00|64945.3
09:14:01|64945.29
09:14:01|64940.01
09:14:02|64940.
09:14:03|64940.
09:14:04|64940.01
09:14:06|64940.
09:14:06|64940.01
09:14:07|64940.
09:14:09|64940.01
09:14:09|64936.41
09:14:10|64936.01
09:14:12|64936.01
09:14:12|64935.96
09:14:13|64935.
09:14:14|64935.01
09:14:15|64935.01
09:14:16|64935.
09:14:17|64935.
09:14:18|64935.
09:14:20|64935.01
09:14:20|64935.01
09:14:22|64935.01
09:14:22|64935.
09:14:23|64935.01
09:14:25|64935.
09:14:26|64935.
09:14:27|64935.
09:14:29|64935.
09:14:31|64935.01
09:14:31|64935.01
09:14:32|64935.01
09:14:34|64938.65
09:14:35|64938.66
09:14:36|64938.66
09:14:38|64938.65
09:14:39|64938.66
09:14:39|64938.66
09:14:41|64938.66
09:14:42|64938.66
09:14:43|64938.66
09:14:43|64938.66
09:14:45|64939.57
09:14:45|64939.99
09:14:47|64939.99
09:14:48|64939.99
09:14:49|64940.
09:14:50|64939.99
09:14:51|64939.98
09:14:52|64934.
09:14:53|64934.01
09:14:55|64934.01
09:14:55|64934.
09:14:57|64934.01
09:14:58|64934.01
09:14:59|64934.01
09:15:00|64938.65
09:15:01|64938.66
09:15:02|64938.65
09:15:03|64938.66
09:15:05|64938.66
09:15:05|64938.65
09:15:06|64938.66
09:15:08|64938.66
09:15:08|64936.41
09:15:10|64934.
09:15:11|64934.01
09:15:12|64934.01
09:15:13|64931.47
09:15:14|64931.17
09:15:15|64931.18
09:15:16|64931.17
09:15:17|64931.17
09:15:18|64931.18
09:15:19|64934.05
09:15:20|64941.34
09:15:21|64941.34
09:15:22|64957.99
09:15:23|64967.44
09:15:24|64967.44
09:15:26|64967.44
09:15:27|64967.45
09:15:28|64968.36
09:15:29|64971.11
09:15:30|64976.
09:15:32|64975.99
09:15:33|64976.
09:15:33|64981.91
09:15:35|64980.11
09:15:36|64979.97
09:15:37|64979.98
09:15:38|64979.97
09:15:39|64979.97
09:15:39|64979.98
09:15:41|64983.15
09:15:43|64983.66
09:15:45|64983.65
09:15:45|64983.66
09:15:47|64983.66
09:15:47|64989.99
09:15:48|64989.99
09:15:49|64989.99
09:15:50|64990.
09:15:51|64990.
09:15:52|64990.
09:15:53|64989.99
09:15:54|64990.
09:15:55|64990.
09:15:57|64990.02
09:15:58|64993.99
09:15:59|64993.99
09:16:00|64998.
09:16:01|64998.01
09:16:02|65030.
09:16:03|65030.
09:16:05|65032.
09:16:06|65033.99
09:16:07|65048.63
09:16:07|65050.
09:16:09|65054.18
09:16:10|65057.95
09:16:11|65057.95
09:16:12|65049.78
09:16:13|65049.78
09:16:14|65042.
09:16:15|65032.
09:16:16|65030.01
09:16:17|65057.16
09:16:18|65057.16
09:16:20|65057.16
09:16:21|65057.96
09:16:23|65057.96
09:16:24|65057.95
09:16:24|65057.96
09:16:26|65055.32
09:16:27|65054.
09:16:27|65054.
09:16:29|65054.
09:16:29|65054.01
09:16:31|65054.
09:16:32|65054.01
09:16:33|65059.99
09:16:34|65065.63
09:16:36|65065.99
09:16:37|65066.
09:16:37|65070.
09:16:38|65080.
09:16:39|65068.73
09:16:40|65066.
09:16:41|65064.01
09:16:42|65054.13
09:16:43|65054.01
09:16:45|65054.01
09:16:46|65054.01
09:16:47|65050.01
09:16:47|65050.
09:16:48|65046.24
09:16:49|65046.
09:16:50|65044.01
09:16:51|65044.01
09:16:52|65044.01
09:16:53|65044.
09:16:55|65051.71
09:16:55|65056.39
09:16:57|65057.79
09:16:58|65059.99
09:16:58|65059.99
09:17:00|65059.99
09:17:00|65059.99
09:17:01|65046.77
09:17:02|65040.
09:17:03|65040.
09:17:04|65040.
09:17:06|65040.01
09:17:07|65040.01
09:17:08|65040.
09:17:09|65035.28
09:17:10|65035.27
09:17:11|65035.17
09:17:12|65030.21
09:17:13|65030.
09:17:14|65030.
09:17:15|65024.63
09:17:16|65020.
09:17:17|65020.
09:17:18|65020.01
09:17:19|65020.
09:17:20|65015.59
09:17:21|65015.6
09:17:22|65015.59
09:17:24|65015.59
09:17:24|65013.2
09:17:26|65010.41
09:17:26|65010.01
09:17:28|65001.86
09:17:29|65000.
09:17:30|64998.01
09:17:31|64997.7
09:17:32|64997.7
09:17:33|64993.59
09:17:35|64992.15
09:17:35|64992.14
09:17:37|64992.14
09:17:37|64990.41
09:17:38|64990.
09:17:40|64990.01
09:17:40|64986.9
09:17:42|64986.91
09:17:42|64986.91
09:17:44|64986.91
09:17:45|64986.9
09:17:46|64986.9
09:17:47|64986.9
09:17:48|64986.9
09:17:49|64986.9
09:17:50|64986.9
09:17:51|64986.9
09:17:52|64986.91
09:17:53|64986.91
09:17:54|64986.9
09:17:55|64986.9
09:17:56|64951.09
09:17:57|64944.11
09:17:58|64949.99
09:17:59|64950.
09:18:00|64950.
09:18:01|64949.99
09:18:02|64963.
09:18:03|64963.
09:18:04|64974.
09:18:05|64974.
09:18:06|64975.1
09:18:07|64986.9
09:18:08|64986.89
09:18:09|64989.88
09:18:10|64989.87
09:18:11|64989.88
09:18:12|64984.
09:18:13|64981.68
09:18:14|64977.84
09:18:15|64970.
09:18:16|64977.84
09:18:17|64977.85
09:18:18|64977.85
09:18:19|64977.85
09:18:20|64977.85
09:18:22|64977.85
09:18:23|64977.85
09:18:24|64977.85
09:18:24|64977.85
09:18:26|64977.85
09:18:27|64977.84
09:18:28|64977.84
09:18:29|64977.14
09:18:30|64970.01
09:18:31|64970.01
09:18:32|64964.84
09:18:33|64963.55
09:18:34|64952.61
09:18:36|64943.51
09:18:36|64943.51
09:18:37|64943.51
09:18:38|64943.5
09:18:39|64943.5
09:18:41|64942.12
09:18:41|64942.11
09:18:43|64940.01
09:18:44|64940.01
09:18:45|64942.15
09:18:46|64942.16
09:18:47|64942.16
09:18:47|64952.44
09:18:48|64956.09
09:18:49|64956.09
09:18:51|64956.08
09:18:52|64956.08
09:18:53|64956.09
09:18:54|64956.08
09:18:55|64956.08
09:18:56|64956.09
09:18:56|64952.01
09:18:57|64952.
09:18:59|64950.
09:18:59|64950.
09:19:01|64950.01
09:19:02|64950.
09:19:03|64950.
09:19:04|64950.01
09:19:05|64950.
09:19:06|64950.
09:19:07|64948.94
09:19:08|64944.7
09:19:09|64944.68
09:19:10|64943.51
09:19:11|64940.02
09:19:12|64940.02
09:19:13|64940.02
09:19:14|64931.46
09:19:15|64930.
09:19:16|64925.98
09:19:17|64927.87
09:19:19|64927.86
09:19:19|64927.87
09:19:21|64924.
09:19:21|64920.
09:19:22|64920.
09:19:24|64920.01
09:19:25|64920.01
09:19:26|64910.17
09:19:28|64904.91
09:19:29|64912.
09:19:30|64911.99
09:19:32|64908.51
09:19:33|64890.
09:19:33|64890.01
09:19:36|64897.99
09:19:37|64891.42
09:19:38|64890.
09:19:39|64886.01
09:19:40|64877.5
09:19:41|64877.2
09:19:42|64877.2
09:19:43|64877.2
09:19:44|64877.2
09:19:46|64877.21
09:19:47|64877.19
09:19:48|64876.9
09:19:49|64871.55
09:19:50|64870.
09:19:51|64870.01
09:19:52|64870.
09:19:53|64865.9
09:19:55|64866.48
09:19:56|64869.64
09:19:56|64875.99
09:19:58|64875.99
09:19:59|64875.99
09:20:00|64885.6
09:20:01|64885.6
09:20:02|64885.61
09:20:03|64879.27
09:20:04|64879.27
09:20:05|64879.28
09:20:06|64879.27
09:20:07|64877.2
09:20:09|64871.82
09:20:09|64870.04
09:20:11|64860.
09:20:12|64857.14
09:20:13|64857.15
09:20:14|64857.19
09:20:15|64866.07
09:20:16|64866.06
09:20:17|64866.07
09:20:18|64866.06
09:20:19|64863.52
09:20:20|64866.06
09:20:21|64866.05
09:20:22|64862.16
09:20:23|64858.11
09:20:24|64856.02
09:20:25|64856.02
09:20:26|64856.02
09:20:27|64850.01
09:20:28|64850.01
09:20:29|64850.01
09:20:30|64850.01
09:20:31|64850.01
09:20:32|64853.6
09:20:34|64853.6
09:20:35|64853.6
09:20:35|64853.6
09:20:36|64853.6
09:20:37|64853.6
09:20:38|64853.6
09:20:39|64853.6
09:20:40|64853.6
09:20:41|64853.6
09:20:42|64853.6
09:20:44|64853.61
09:20:45|64853.61
09:20:46|64853.6
09:20:47|64853.6
09:20:49|64853.6
09:20:49|64859.91
09:20:51|64860.
09:20:52|64860.
09:20:52|64860.
09:20:54|64853.6
09:20:55|64858.
09:20:56|64858.
09:20:57|64858.
09:20:58|64857.99
09:20:59|64857.99
09:21:00|64857.99
09:21:01|64857.99
09:21:02|64869.99
09:21:03|64870.
09:21:04|64870.
09:21:05|64870.
09:21:06|64869.99
09:21:07|64870.
09:21:08|64875.73
09:21:09|64880.
09:21:10|64896.
09:21:11|64897.98
09:21:12|64900.
09:21:13|64902.39
09:21:14|64896.9
09:21:15|64896.82
09:21:16|64896.83
09:21:17|64860.19
09:21:19|64860.2
09:21:19|64862.
09:21:21|64861.99
09:21:21|64867.98
09:21:22|64874.
09:21:24|64878.
09:21:24|64883.99
09:21:25|64887.81
09:21:26|64899.99
09:21:27|64899.99
09:21:28|64900.
09:21:29|64899.99
09:21:30|64899.99
09:21:31|64900.
09:21:32|64899.99
09:21:33|64899.99
09:21:34|64899.99
09:21:35|64899.99
09:21:37|64900.
09:21:38|64899.99
09:21:40|64900.
09:21:41|64892.
09:21:42|64880.16
09:21:43|64874.64
09:21:44|64874.63
09:21:45|64874.64
09:21:46|64874.63
09:21:47|64874.63
09:21:48|64874.64
09:21:49|64874.63
09:21:50|64874.63
09:21:51|64874.64
09:21:52|64874.63
09:21:53|64874.63
09:21:54|64874.63
09:21:55|64883.99
09:21:56|64884.
09:21:57|64884.
09:21:58|64884.
09:21:59|64884.
09:22:00|64884.
09:22:02|64883.99
09:22:02|64884.
09:22:03|64884.
09:22:05|64884.
09:22:06|64891.86
09:22:07|64895.89
09:22:08|64889.16
09:22:08|64886.
09:22:10|64880.16
09:22:10|64878.01
09:22:12|64878.
09:22:12|64878.01
09:22:13|64874.64
09:22:15|64862.16
09:22:16|64862.16
09:22:16|64866.69
09:22:18|64866.7
09:22:19|64869.8
09:22:20|64880.
09:22:20|64818.44
09:22:22|64837.41
09:22:23|64838.4
09:22:23|64839.98
09:22:25|64839.99
09:22:25|64839.98
09:22:26|64839.99
09:22:27|64841.82
09:22:28|64841.82
09:22:30|64822.62
09:22:31|64820.
09:22:31|64822.5
09:22:33|64810.01
09:22:34|64804.48
09:22:35|64809.99
09:22:36|64813.16
09:22:37|64813.16
09:22:38|64813.15
09:22:39|64813.15
09:22:40|64813.15
09:22:41|64814.
09:22:43|64823.99
09:22:43|64823.99
09:22:44|64823.99
09:22:45|64824.
09:22:46|64836.95
09:22:48|64839.88
09:22:48|64844.4
09:22:50|64848.28
09:22:51|64848.28
09:22:52|64848.29
09:22:53|64848.29
09:22:54|64841.22
09:22:56|64841.22
09:22:56|64841.22
09:22:57|64841.22
09:22:59|64841.23
09:22:59|64841.22
09:23:01|64841.23
09:23:02|64841.22
09:23:03|64841.29
09:23:03|64848.28
09:23:04|64849.56
09:23:05|64859.99
09:23:07|64854.01
09:23:08|64854.01
09:23:09|64854.
09:23:10|64858.
09:23:11|64858.
09:23:11|64858.
09:23:12|64858.
09:23:14|64858.
09:23:15|64857.99
09:23:16|64853.7
09:23:17|64853.71
09:23:18|64853.7
09:23:19|64853.7
09:23:21|64853.7
09:23:21|64850.47
09:23:22|64850.48
09:23:24|64850.48
09:23:24|64850.48
09:23:25|64846.41
09:23:26|64846.
09:23:27|64846.
09:23:29|64843.99
09:23:29|64843.98
09:23:30|64843.97
09:23:31|64843.98
09:23:32|64843.97
09:23:33|64843.97
09:23:34|64843.98
09:23:36|64843.97
09:23:37|64849.99
09:23:38|64853.16
09:23:39|64853.51
09:23:40|64853.51
09:23:41|64853.5
09:23:42|64853.51
09:23:43|64853.51
09:23:44|64857.37
09:23:45|64857.66
09:23:46|64857.99
09:23:48|64858.
09:23:48|64858.
09:23:49|64858.
09:23:51|64858.
09:23:51|64858.
09:23:53|64859.98
09:23:54|64859.98
09:23:54|64859.98
09:23:56|64859.98
09:23:57|64859.99
09:23:57|64859.98
09:23:58|64859.98
09:24:00|64859.98
09:24:00|64857.35
09:24:01|64857.35
09:24:02|64857.35
09:24:04|64857.35
09:24:04|64857.36
09:24:06|64857.36
09:24:07|64857.36
09:24:07|64857.35
09:24:08|64857.35
09:24:10|64857.36
09:24:11|64857.36
09:24:11|64857.36
09:24:13|64857.36
09:24:14|64857.35
09:24:15|64857.35
09:24:16|64853.62
09:24:17|64851.37
09:24:17|64851.37
09:24:19|64851.37
09:24:20|64851.36
09:24:21|64851.36
09:24:22|64851.36
09:24:23|64851.36
09:24:24|64851.37
09:24:25|64851.37
09:24:26|64867.8
09:24:27|64877.59
09:24:28|64877.59
09:24:29|64872.01
09:24:30|64872.01
09:24:31|64872.01
09:24:32|64872.
09:24:33|64872.01
09:24:34|64872.
09:24:35|64872.
09:24:37|64875.99
09:24:38|64875.98
09:24:40|64875.99
09:24:40|64875.98
09:24:41|64875.98
09:24:42|64875.98
09:24:43|64875.98
09:24:44|64875.98
09:24:45|64875.99
09:24:46|64875.98
09:24:48|64875.98
09:24:48|64875.98
09:24:49|64875.98
09:24:50|64875.98
09:24:52|64875.98
09:24:52|64879.99
09:24:53|64880.
09:24:54|64889.99
09:24:56|64889.99
09:24:57|64889.99
09:24:58|64894.55
09:25:00|64898.09
09:25:01|64898.1
09:25:01|64898.09
09:25:03|64898.1
09:25:04|64898.1
09:25:04|64898.1
09:25:06|64898.09
09:25:06|64898.09
09:25:08|64899.99
09:25:08|64908.96
09:25:10|64935.18
09:25:11|64980.04
09:25:12|64964.
09:25:12|64949.38
09:25:13|64945.41
09:25:15|64938.01
09:25:16|64932.36
09:25:17|64920.01
09:25:17|64920.01
09:25:19|64916.01
09:25:20|64918.
09:25:21|64918.
09:25:22|64918.
09:25:23|64918.01
09:25:24|64918.
09:25:25|64918.
09:25:25|64918.
09:25:27|64918.01
09:25:27|64918.
09:25:29|64918.01
09:25:30|64925.14
09:25:30|64917.85
09:25:32|64914.01
09:25:33|64914.
09:25:34|64906.01
09:25:35|64908.
09:25:35|64907.99
09:25:36|64913.89
09:25:38|64913.89
09:25:39|64913.88
09:25:40|64909.86
09:25:41|64909.86
09:25:43|64909.87
09:25:43|64909.86
09:25:44|64909.86
09:25:45|64909.86
09:25:46|64903.28
09:25:47|64903.27
09:25:49|64903.28
09:25:50|64903.28
09:25:50|64903.28
09:25:52|64895.31
09:25:52|64895.3
09:25:53|64885.56
09:25:55|64885.55
09:25:55|64885.54
09:25:57|64885.54
09:25:58|64885.55
09:25:58|64885.55
09:26:00|64885.55
09:26:01|64885.55
09:26:02|64890.01
09:26:03|64893.99
09:26:04|64894.
09:26:05|64894.
09:26:06|64893.99
09:26:07|64894.
09:26:08|64898.16
09:26:09|64898.15
09:26:10|64898.15
09:26:11|64898.15
09:26:12|64898.15
09:26:13|64898.15
09:26:14|64898.15
09:26:15|64898.15
09:26:16|64898.16
09:26:17|64898.15
09:26:18|64898.16
09:26:19|64898.16
09:26:21|64898.15
09:26:21|64898.15
09:26:22|64890.01
09:26:23|64890.
09:26:25|64890.
09:26:25|64880.
09:26:26|64888.71
09:26:28|64888.7
09:26:29|64888.7
09:26:29|64888.71
09:26:30|64888.7
09:26:31|64888.7
09:26:32|64888.71
09:26:34|64897.99
09:26:35|64900.
09:26:35|64900.
09:26:36|64900.
09:26:37|64900.
09:26:38|64908.99
09:26:39|64917.97
09:26:40|64918.
09:26:42|64917.99
09:26:43|64923.35
09:26:43|64923.35
09:26:44|64923.36
09:26:46|64918.
09:26:47|64918.
09:26:48|64910.31
09:26:49|64918.85
09:26:50|64918.85
09:26:51|64918.85
09:26:52|64928.3
09:26:53|64928.3
09:26:54|64928.3
09:26:55|64928.3
09:26:57|64923.36
09:26:57|64920.01
09:26:59|64916.01
09:27:00|64916.
09:27:01|64920.
09:27:01|64925.4
09:27:02|64925.4
09:27:04|64926.56
09:27:04|64926.55
09:27:05|64926.56
09:27:06|64926.01
09:27:07|64924.
09:27:08|64924.
09:27:09|64920.01
09:27:10|64920.
09:27:11|64918.02
09:27:12|64910.31
09:27:13|64910.
09:27:14|64906.
09:27:16|64906.
09:27:16|64900.41
09:27:18|64900.
09:27:18|64896.
09:27:19|64900.01
09:27:20|64900.01
09:27:22|64900.02
09:27:22|64904.6
09:27:23|64904.6
09:27:24|64904.59
09:27:25|64904.6
09:27:27|64904.59
09:27:27|64904.6
09:27:28|64904.6
09:27:29|64898.16
09:27:30|64896.13
09:27:31|64896.13
09:27:32|64896.12
09:27:34|64896.13
09:27:34|64896.12
09:27:35|64896.12
09:27:37|64896.12
09:27:37|64896.13
09:27:39|64902.66
09:27:40|64902.89
09:27:42|64902.88
09:27:42|64902.89
09:27:43|64902.88
09:27:45|64902.88
09:27:46|64902.89
09:27:47|64902.89
09:27:48|64902.88
09:27:49|64902.88
09:27:50|64896.
09:27:51|64896.01
09:27:52|64896.
09:27:53|64892.31
09:27:54|64883.76
09:27:55|64880.02
09:27:57|64880.02
09:27:58|64880.01
09:27:58|64880.01
09:27:59|64880.02
09:28:00|64880.01
09:28:01|64886.46
09:28:02|64894.
09:28:03|64894.
09:28:04|64896.81
09:28:05|64899.99
09:28:06|64909.86
09:28:08|64910.
09:28:09|64909.99
09:28:10|64910.
09:28:10|64908.06
09:28:12|64908.07
09:28:12|64908.06
09:28:13|64908.06
09:28:15|64908.07
09:28:16|64906.26
09:28:17|64900.01
09:28:18|64896.13
09:28:19|64896.13
09:28:20|64896.12
09:28:21|64896.12
09:28:22|64896.13
09:28:23|64896.13
09:28:25|64886.46
09:28:26|64880.16
09:28:27|64880.01
09:28:28|64880.01
09:28:29|64880.01
09:28:30|64880.01
09:28:31|64880.
09:28:32|64880.
09:28:33|64880.01
09:28:34|64880.01
09:28:35|64880.
09:28:36|64880.
09:28:37|64880.01
09:28:38|64880.01
09:28:39|64880.01
09:28:40|64880.
09:28:41|64880.
09:28:42|64880.
09:28:43|64880.
09:28:45|64880.
09:28:46|64880.01
09:28:46|64880.
09:28:47|64880.01
09:28:48|64880.01
09:28:49|64880.01
09:28:51|64880.
09:28:52|64880.01
09:28:53|64880.01
09:28:54|64880.01
09:28:55|64887.35
09:28:57|64889.99
09:28:57|64890.
09:28:58|64889.99
09:29:00|64892.74
09:29:00|64892.74
09:29:01|64892.74
09:29:02|64892.75
09:29:03|64892.75
09:29:04|64893.66
09:29:05|64916.16
09:29:06|64916.15
09:29:07|64916.14
09:29:08|64916.15
09:29:09|64927.41
09:29:10|64929.99
09:29:11|64929.99
09:29:13|64930.
09:29:13|64929.99
09:29:14|64930.
09:29:15|64929.99
09:29:17|64930.
09:29:18|64930.
09:29:19|64929.99
09:29:19|64929.99
09:29:20|64930.
09:29:21|64926.
09:29:22|64918.01
09:29:23|64910.
09:29:24|64910.
09:29:25|64910.
09:29:26|64906.01
09:29:28|64906.
09:29:28|64906.01
09:29:29|64902.01
09:29:30|64902.01
09:29:31|64902.01
09:29:33|64900.01
09:29:34|64900.01
09:29:36|64892.76
09:29:36|64892.76
09:29:37|64890.31
09:29:39|64890.31
09:29:40|64890.31
09:29:40|64888.
09:29:42|64886.51
09:29:44|64886.51
09:29:45|64886.52
09:29:46|64886.51
09:29:48|64886.52
09:29:48|64884.01
09:29:49|64884.
09:29:50|64884.01
09:29:51|64884.
09:29:52|64884.
09:29:53|64884.
09:29:55|64884.01
09:29:56|64884.
09:29:57|64884.01
09:29:58|64884.01
09:29:59|64884.
09:30:01|64884.
09:30:02|64885.27
09:30:04|64880.01
09:30:05|64880.01
09:30:07|64880.01
09:30:07|64880.01
09:30:08|64878.36
09:30:09|64871.62
09:30:10|64871.62
09:30:11|64862.
09:30:13|64862.01
09:30:14|64862.
09:30:14|64862.01
09:30:16|64862.
09:30:16|64862.
09:30:18|64862.
09:30:19|64873.41
09:30:20|64868.
09:30:20|64866.69
09:30:22|64862.61
09:30:23|64862.2
09:30:24|64862.19
09:30:25|64860.36
09:30:27|64860.01
09:30:27|64860.
09:30:29|64860.01
09:30:29|64860.01
09:30:31|64860.
09:30:32|64860.01
09:30:32|64860.
09:30:33|64860.
09:30:35|64860.
09:30:35|64860.
09:30:36|64858.56
09:30:37|64858.16
09:30:39|64858.15
09:30:39|64854.
09:30:40|64854.
09:30:41|64854.
09:30:42|64854.01
09:30:43|64854.01
09:30:44|64854.
09:30:45|64854.01
09:30:47|64854.
09:30:48|64865.76
09:30:48|64865.99
09:30:49|64865.99
09:30:51|64865.99
09:30:52|64869.99
09:30:52|64869.99
09:30:54|64879.71
09:30:54|64879.99
09:30:55|64879.99
09:30:57|64879.99
09:30:59|64880.
09:31:00|64879.99
09:31:01|64879.99
09:31:02|64880.
09:31:03|64880.01
09:31:04|64883.99
09:31:05|64883.99
09:31:06|64884.
09:31:07|64884.
09:31:09|64883.99
09:31:10|64883.99
09:31:11|64884.
09:31:12|64884.
09:31:13|64890.
09:31:13|64890.
09:31:15|64890.
09:31:15|64889.99
09:31:17|64889.99
09:31:18|64890.
09:31:19|64894.62
09:31:20|64900.
09:31:21|64900.
09:31:22|64908.96
09:31:23|64909.4
09:31:23|64909.4
09:31:24|64909.4
09:31:25|64909.4
09:31:27|64909.4
09:31:28|64909.41
09:31:29|64909.4
09:31:30|64909.4
09:31:31|64918.51
09:31:32|64918.63
09:31:33|64920.
09:31:34|64919.99
09:31:35|64920.
09:31:36|64920.
09:31:37|64914.05
09:31:38|64925.16
09:31:39|64925.6
09:31:40|64925.6
09:31:41|64925.61
09:31:42|64925.6
09:31:43|64925.6
09:31:44|64925.61
09:31:45|64925.61
09:31:46|64925.6
09:31:47|64925.6
09:31:49|64925.6
09:31:50|64925.61
09:31:50|64925.6
09:31:51|64929.98
09:31:53|64929.99
09:31:53|64929.99
09:31:55|64929.99
09:31:56|64929.98
09:31:57|64929.98
09:31:59|64930.
09:32:00|64930.
09:32:01|64930.
09:32:02|64930.
09:32:03|64930.01
09:32:05|64930.01
09:32:05|64939.33
09:32:06|64939.34
09:32:07|64939.33
09:32:09|64939.33
09:32:09|64939.34
09:32:10|64943.99
09:32:12|64944.84
09:32:13|64949.99
09:32:14|64949.99
09:32:14|64950.
09:32:15|64949.99
09:32:17|64952.44
09:32:18|64952.45
09:32:18|64957.12
09:32:19|64960.
09:32:21|64960.
09:32:22|64960.
09:32:23|64959.99
09:32:24|64960.
09:32:24|64960.
09:32:26|64960.
09:32:27|64960.
09:32:27|64960.01
09:32:29|64965.2
09:32:30|64966.56
09:32:30|64970.
09:32:32|64981.71
09:32:32|64986.35
09:32:34|64986.36
09:32:35|64986.36
09:32:36|64986.36
09:32:37|64986.36
09:32:38|64986.37
09:32:39|64986.36
09:32:40|64986.36
09:32:41|64986.36
09:32:42|64986.36
09:32:43|64986.36
09:32:44|64986.37
09:32:45|64986.37
09:32:46|64977.3
09:32:47|64974.
09:32:48|64970.16
09:32:49|64965.22
09:32:50|64965.21
09:32:51|64971.96
09:32:52|64971.99
09:32:53|64972.
09:32:54|64972.
09:32:55|64986.35
09:32:56|64986.35
09:32:57|64986.36
09:32:59|64986.35
09:33:00|64984.
09:33:00|64982.77
09:33:02|64982.78
09:33:02|64978.27
09:33:04|64978.27
09:33:05|64978.26
09:33:06|64978.26
09:33:07|64978.27
09:33:08|64970.19
09:33:09|64970.19
09:33:10|64970.19
09:33:11|64970.19
09:33:12|64970.19
09:33:13|64970.19
09:33:14|64970.18
09:33:15|64970.19
09:33:17|64970.18
09:33:18|64970.19
09:33:18|64976.01
09:33:20|64976.
09:33:21|64976.46
09:33:22|64981.7
09:33:22|64981.7
09:33:23|64981.7
09:33:25|64976.01
09:33:26|64976.02
09:33:27|64976.02
09:33:28|64976.01
09:33:29|64976.01
09:33:30|64976.01
09:33:31|64976.02
09:33:32|64976.01
09:33:33|64976.01
09:33:34|64976.01
09:33:35|64964.88
09:33:36|64964.88
09:33:37|64964.87
09:33:38|64964.87
09:33:39|64964.88
09:33:40|64964.87
09:33:41|64964.87
09:33:42|64964.88
09:33:43|64964.88
09:33:44|64964.87
09:33:45|64964.87
09:33:46|64964.88
09:33:47|64964.88
09:33:48|64964.88
09:33:49|64964.88
09:33:50|64964.88
09:33:51|64964.87
09:33:52|64964.88
09:33:53|64960.01
09:33:54|64960.01
09:33:56|64960.
09:33:57|64960.
09:33:57|64960.
09:33:58|64950.
09:33:59|64950.01
09:34:00|64950.
09:34:02|64959.9
09:34:03|64952.61
09:34:04|64957.87
09:34:05|64957.87
09:34:06|64957.87
09:34:07|64957.87
09:34:08|64957.87
09:34:09|64958.01
09:34:10|64959.99
09:34:11|64959.99
09:34:12|64969.71
09:34:13|64976.01
09:34:15|64979.48
09:34:15|64979.48
09:34:16|64979.48
09:34:18|64976.19
09:34:19|64972.01
09:34:20|64970.12
09:34:21|64970.01
09:34:23|64970.
09:34:23|64970.
09:34:25|64969.45
09:34:25|64969.45
09:34:27|64969.46
09:34:28|64969.46
09:34:29|64969.46
09:34:30|64969.46
09:34:31|64969.46
09:34:32|64969.46
09:34:33|64969.45
09:34:34|64969.45
09:34:36|64976.91
09:34:36|64977.26
09:34:38|64977.25
09:34:38|64977.25
09:34:40|64977.25
09:34:41|64977.25
09:34:42|64977.29
09:34:43|64977.3
09:34:44|64977.29
09:34:45|64977.3
09:34:46|64977.29
09:34:47|64977.29
09:34:48|64977.29
09:34:49|64977.3
09:34:50|64977.29
09:34:51|64977.29
09:34:52|64977.3
09:34:54|64980.
09:34:55|64981.99
09:34:56|64982.
09:34:57|64981.99
09:34:58|64981.99
09:35:00|64982.
09:35:01|64982.
09:35:02|64982.
09:35:03|64982.
09:35:05|64982.
09:35:06|64981.99
09:35:07|64982.
09:35:08|64982.
09:35:09|64982.
09:35:10|64982.
09:35:11|64998.
09:35:12|64994.93
09:35:14|64994.26
09:35:15|64994.26
09:35:16|64998.5
09:35:17|64998.5
09:35:18|64998.51
09:35:19|64998.5
09:35:21|64994.24
09:35:21|64994.25
09:35:22|64990.01
09:35:23|64990.
09:35:24|64990.
09:35:26|64990.
09:35:26|64994.34
09:35:28|64994.34
09:35:29|64996.69
09:35:30|64996.7
09:35:31|64996.7
09:35:33|64996.7
09:35:34|64997.36
09:35:34|64997.36
09:35:35|65000.
09:35:36|64999.99
09:35:37|65009.99
09:35:38|65010.
09:35:40|65010.98
09:35:40|65015.18
09:35:42|65015.18
09:35:43|65015.17
09:35:43|65015.95
09:35:45|65022.38
09:35:46|65022.38
09:35:47|65022.38
09:35:48|65022.38
09:35:49|65012.
09:35:50|65012.01
09:35:51|65012.
09:35:52|65012.01
09:35:53|65012.
09:35:54|65012.73
09:35:55|65013.03
09:35:56|65013.04
09:35:57|65013.03
09:35:59|65013.04
09:35:59|65023.
09:36:00|65022.99
09:36:01|65022.98
09:36:03|65022.98
09:36:03|65022.98
09:36:04|65022.98
09:36:06|65022.99
09:36:06|65014.57
09:36:07|65014.57
09:36:08|65014.58
09:36:09|65014.58
09:36:10|65014.57
09:36:12|65014.57
09:36:12|65014.57
09:36:13|65014.57
09:36:14|65019.99
09:36:16|65019.99
09:36:17|65016.01
09:36:18|65016.
09:36:18|65016.
09:36:20|65016.
09:36:20|65015.95
09:36:22|65015.96
09:36:23|65015.96
09:36:24|65015.95
09:36:25|65015.95
09:36:26|65015.95
09:36:26|65015.95
09:36:27|65015.96
09:36:29|65015.96
09:36:29|65030.
09:36:30|65030.
09:36:32|65040.
09:36:32|65039.99
09:36:34|65052.62
09:36:35|65052.62
09:36:36|65054.47
09:36:37|65060.
09:36:38|65069.99
09:36:38|65070.
09:36:40|65069.99
09:36:40|65070.
09:36:42|65069.99
09:36:43|65079.63
09:36:44|65079.63
09:36:45|65079.63
09:36:46|65079.67
09:36:46|65079.99
09:36:48|65082.84
09:36:49|65083.23
09:36:50|65083.23
09:36:51|65103.4
09:36:52|65103.4
09:36:53|65103.4
09:36:54|65105.77
09:36:55|65109.99
09:36:56|65110.
09:36:57|65122.35
09:36:58|65123.44
09:36:59|65144.43
09:37:00|65144.44
09:37:01|65157.23
09:37:02|65137.47
09:37:03|65124.98
09:37:04|65118.
09:37:05|65115.57
09:37:06|65117.99
09:37:07|65118.
09:37:08|65114.31
09:37:09|65108.03
09:37:10|65111.17
09:37:11|65111.38
09:37:12|65104.57
09:37:13|65098.16
09:37:14|65091.6
09:37:15|65090.
09:37:16|65082.
09:37:17|65082.
09:37:19|65085.99
09:37:19|65086.
09:37:20|65085.99
09:37:22|65097.7
09:37:23|65097.7
09:37:24|65097.75
09:37:25|65099.99
09:37:26|65099.99
09:37:27|65099.99
09:37:28|65099.99
09:37:29|65092.31
09:37:30|65088.
09:37:32|65080.01
09:37:32|65080.
09:37:33|65080.01
09:37:34|65080.01
09:37:36|65080.
09:37:36|65080.
09:37:38|65080.
09:37:41|65076.01
09:37:42|65076.01
09:37:43|65076.01
09:37:44|65076.01
09:37:45|65076.01
09:37:47|65076.01
09:37:48|65076.01
09:37:49|65074.01
09:37:50|65074.02
09:37:51|65074.01
09:37:52|65074.02
09:37:53|65074.02
09:37:54|65074.02
09:37:56|65070.23
09:37:57|65070.
09:37:58|65064.72
09:37:59|65064.71
09:37:59|65064.72
09:38:01|65064.71
09:38:02|65064.72
09:38:03|65064.72
09:38:04|65064.71
09:38:05|65064.72
09:38:06|65064.72
09:38:07|65064.71
09:38:08|65064.71
09:38:09|65064.71
09:38:10|65064.72
09:38:11|65064.71
09:38:12|65064.71
09:38:13|65064.72
09:38:14|65064.71
09:38:15|65064.72
09:38:17|65064.71
09:38:18|65064.72
09:38:19|65064.72
09:38:20|65064.72
09:38:21|65064.71
09:38:22|65064.71
09:38:23|65064.71
09:38:24|65064.71
09:38:25|65064.72
09:38:26|65064.72
09:38:27|65052.39
09:38:28|65052.39
09:38:29|65052.39
09:38:30|65052.39
09:38:31|65052.38
09:38:32|65051.25
09:38:33|65040.33
09:38:34|65036.19
09:38:35|65022.4
09:38:36|65022.39
09:38:37|65022.4
09:38:38|65022.39
09:38:39|65022.39
09:38:40|65022.39
09:38:41|65022.39
09:38:42|65022.4
09:38:43|65022.39
09:38:44|65032.
09:38:45|65031.99
09:38:46|65032.
09:38:47|65032.
09:38:48|65032.
09:38:49|65032.
09:38:50|65032.
09:38:51|65035.99
09:38:53|65028.
09:38:53|65022.87
09:38:54|65014.76
09:38:55|65014.76
09:38:56|65014.76
09:38:57|65014.76
09:38:58|65014.76
09:38:59|65014.75
09:39:00|65014.76
09:39:01|65014.75
09:39:02|65014.76
09:39:04|65004.01
09:39:05|65004.01
09:39:06|65000.02
09:39:07|65000.02
09:39:08|65010.
09:39:09|65009.99
09:39:10|65009.99
09:39:11|65010.
09:39:12|65010.
09:39:13|65008.13
09:39:14|65007.99
09:39:15|65007.99
09:39:16|65002.01
09:39:17|65002.01
09:39:18|65002.
09:39:20|65002.01
09:39:20|65000.79
09:39:21|65000.02
09:39:23|65000.02
09:39:24|65000.01
09:39:24|65000.02
09:39:26|65013.99
09:39:27|65017.99
09:39:29|65018.
09:39:29|65017.99
09:39:31|65017.99
09:39:32|65018.
09:39:33|64999.58
09:39:34|65001.99
09:39:34|65002.
09:39:36|65001.99
09:39:37|65001.99
09:39:38|65002.
09:39:39|65002.
09:39:40|65001.99
09:39:41|65001.99
09:39:42|65001.99
09:39:43|65001.99
09:39:44|65002.
09:39:45|65002.
09:39:46|65001.99
09:39:47|65001.99
09:39:48|65001.99
09:39:49|65001.99
09:39:50|65002.
09:39:51|65001.99
09:39:52|65001.99
09:39:53|65002.
09:39:54|65001.99
09:39:55|65002.
09:39:56|65001.99
09:39:57|65001.99
09:39:58|65001.99
09:39:59|65001.99
09:40:00|65001.99
09:40:01|65002.
09:40:02|65001.99
09:40:03|65002.
09:40:04|65002.
09:40:05|65002.
09:40:06|65002.
09:40:07|65002.
09:40:08|65001.99
09:40:09|65001.99
09:40:10|65001.99
09:40:11|65002.
09:40:12|65001.99
09:40:13|65002.
09:40:14|65002.
09:40:15|65001.99
09:40:16|65002.
09:40:17|65002.
09:40:18|65001.99
09:40:19|65002.
09:40:20|65001.99
09:40:21|65001.99
09:40:22|65002.
09:40:23|65002.
09:40:24|65001.99
09:40:26|65001.99
09:40:26|65002.
09:40:28|65002.
09:40:28|65002.
09:40:29|65002.
09:40:31|65002.
09:40:32|65001.99
09:40:32|65002.
09:40:34|65002.
09:40:35|65001.99
09:40:36|65001.99
09:40:36|65002.
09:40:38|65007.99
09:40:39|65008.
09:40:40|65007.99
09:40:41|65007.99
09:40:42|65007.99
09:40:43|65016.
09:40:44|65017.99
09:40:46|65012.23
09:40:47|65012.23
09:40:47|65012.23
09:40:48|65012.23
09:40:50|65012.23
09:40:50|65012.24
09:40:51|65012.24
09:40:53|65012.24
09:40:53|65012.24
09:40:55|65012.24
09:40:56|65012.23
09:40:57|65012.24
09:40:58|65013.65
09:40:59|65014.
09:41:00|65014.
09:41:01|65014.
09:41:02|65014.
09:41:03|65012.24
09:41:04|65012.24
09:41:05|65008.01
09:41:06|65008.01
09:41:07|65002.
09:41:08|65002.
09:41:09|65000.31
09:41:10|65000.31
09:41:11|65000.
09:41:12|64993.56
09:41:13|64988.01
09:41:14|64988.01
09:41:15|64970.01
09:41:16|64969.46
09:41:18|64967.49
09:41:18|64960.01
09:41:20|64960.01
09:41:22|64960.
09:41:22|64950.01
09:41:23|64940.
09:41:24|64940.01
09:41:26|64940.
09:41:27|64940.
09:41:28|64940.
09:41:29|64939.33
09:41:30|64936.46
09:41:31|64930.02
09:41:32|64930.
09:41:33|64930.
09:41:34|64930.
09:41:35|64930.
09:41:36|64930.
09:41:37|64930.01
09:41:39|64930.01
09:41:39|64930.01
09:41:40|64930.01
09:41:41|64930.
09:41:43|64930.02
09:41:43|64930.04
09:41:44|64931.62
09:41:45|64935.99
09:41:47|64937.99
09:41:47|64926.
09:41:48|64925.71
09:41:49|64925.71
09:41:50|64925.71
09:41:52|64925.7
09:41:53|64898.67
09:41:53|64890.73
09:41:55|64890.74
09:41:56|64890.74
09:41:56|64893.99
09:41:57|64894.
09:41:59|64894.
09:41:59|64893.99
09:42:01|64893.99
09:42:01|64893.99
09:42:02|64893.99
09:42:03|64893.99
09:42:04|64901.99
09:42:06|64902.79
09:42:07|64936.33
09:42:08|64938.
09:42:09|64937.99
09:42:10|64933.
09:42:11|64933.01
09:42:12|64933.
09:42:13|64933.01
09:42:14|64933.
09:42:15|64933.01
09:42:16|64933.
09:42:17|64939.63
09:42:18|64939.62
09:42:19|64939.63
09:42:21|64939.62
09:42:21|64931.88
09:42:23|64931.87
09:42:24|64931.88
09:42:25|64931.88
09:42:27|64931.87
09:42:28|64931.87
09:42:28|64931.88
09:42:30|64931.88
09:42:31|64931.87
09:42:31|64931.88
09:42:33|64931.87
09:42:34|64931.88
09:42:36|64931.87
09:42:36|64931.87
09:42:37|64933.71
09:42:38|64937.99
09:42:40|64938.
09:42:41|64940.
09:42:42|64947.65
09:42:43|64947.65
09:42:44|64947.65
09:42:45|64947.66
09:42:46|64952.07
09:42:47|64952.08
09:42:48|64952.07
09:42:49|64948.56
09:42:50|64945.61
09:42:52|64956.32
09:42:52|64952.09
09:42:53|64946.05
09:42:54|64946.05
09:42:55|64946.04
09:42:57|64946.05
09:42:57|64946.04
09:42:59|64946.05
09:42:59|64946.05
09:43:01|64946.05
09:43:01|64946.05
09:43:03|64946.04
09:43:04|64946.04
09:43:05|64946.05
09:43:06|64946.04
09:43:07|64946.05
09:43:08|64946.05
09:43:09|64946.04
09:43:10|64946.05
09:43:11|64946.04
09:43:12|64942.43
09:43:13|64942.42
09:43:15|64942.42
09:43:15|64942.43
09:43:16|64942.43
09:43:17|64942.43
09:43:19|64942.42
09:43:20|64942.43
09:43:20|64942.42
09:43:21|64942.43
09:43:23|64942.43
09:43:24|64942.42
09:43:25|64942.42
09:43:26|64938.
09:43:28|64938.01
09:43:29|64938.01
09:43:30|64938.01
09:43:31|64931.
09:43:32|64931.
09:43:33|64925.49
09:43:35|64920.21
09:43:36|64920.
09:43:36|64913.77
09:43:37|64910.01
09:43:38|64909.88
09:43:39|64909.87
09:43:41|64909.88
09:43:42|64908.15
09:43:43|64908.14
09:43:44|64908.14
09:43:44|64908.15
09:43:45|64908.19
09:43:46|64910.
09:43:47|64914.
09:43:49|64914.
09:43:49|64914.
09:43:51|64913.99
09:43:51|64914.
09:43:52|64915.99
09:43:53|64915.99
09:43:55|64916.
09:43:56|64911.
09:43:56|64910.99
09:43:57|64911.
09:43:58|64911.
09:43:59|64910.99
09:44:00|64910.99
09:44:01|64910.99
09:44:03|64911.
09:44:03|64910.99
09:44:05|64910.99
09:44:06|64911.
09:44:06|64911.99
09:44:07|64912.
09:44:09|64912.
09:44:10|64912.
09:44:11|64912.
09:44:12|64912.
09:44:13|64913.47
09:44:14|64919.99
09:44:14|64920.
09:44:16|64920.
09:44:18|64929.21
09:44:18|64929.66
09:44:19|64932.
09:44:20|64936.
09:44:21|64935.99
09:44:23|64935.99
09:44:24|64936.
09:44:25|64936.01
09:44:27|64936.01
09:44:28|64936.
09:44:29|64936.
09:44:30|64936.01
09:44:31|64936.01
09:44:32|64936.
09:44:33|64936.
09:44:34|64936.01
09:44:36|64930.
09:44:36|64930.
09:44:37|64930.
09:44:39|64930.
09:44:40|64930.
09:44:41|64930.
09:44:42|64929.22
09:44:43|64929.22
09:44:44|64929.22
09:44:45|64929.22
09:44:47|64929.21
09:44:47|64929.22
09:44:48|64929.22
09:44:50|64929.22
09:44:51|64929.22
09:44:52|64929.21
09:44:53|64929.21
09:44:54|64929.21
09:44:55|64929.22
09:44:57|64929.22
09:44:58|64929.22
09:44:59|64929.21
09:45:00|64929.22
09:45:01|64929.21
09:45:02|64930.56
09:45:03|64933.99
09:45:04|64946.05
09:45:06|64953.99
09:45:06|64954.97
09:45:07|64954.97
09:45:09|64954.96
09:45:10|64967.49
09:45:11|64967.48
09:45:12|64967.5
09:45:13|64967.49
09:45:14|64969.64
09:45:15|64969.65
09:45:16|64969.65
09:45:17|64970.
09:45:18|64977.13
09:45:19|64977.13
09:45:20|64969.71
09:45:21|64964.01
09:45:22|64961.61
09:45:23|64950.01
09:45:24|64950.01
09:45:25|64950.
09:45:26|64946.01
09:45:27|64946.01
09:45:28|64944.
09:45:29|64940.01
09:45:30|64933.6
09:45:31|64933.22
09:45:32|64930.
09:45:33|64930.01
09:45:34|64932.91
09:45:35|64932.92
09:45:36|64932.92
09:45:37|64932.91
09:45:38|64932.92
09:45:39|64932.92
09:45:40|64932.91
09:45:41|64932.91
09:45:42|64932.92
09:45:43|64932.91
09:45:44|64932.91
09:45:46|64932.92
09:45:47|64932.91
09:45:49|64920.01
09:45:50|64920.01
09:45:51|64920.
09:45:53|64920.
09:45:54|64920.
09:45:55|64926.
09:45:56|64926.
09:45:57|64925.99
09:45:58|64926.
09:45:59|64925.99
09:46:00|64926.
09:46:01|64920.
09:46:02|64920.01
09:46:03|64920.01
09:46:04|64920.01
09:46:05|64916.
09:46:06|64916.
09:46:07|64916.01
09:46:08|64916.
09:46:09|64916.01
09:46:10|64916.01
09:46:11|64916.
09:46:12|64916.01
09:46:13|64916.01
09:46:14|64916.
09:46:15|64916.01
09:46:16|64916.
09:46:17|64916.01
09:46:18|64916.
09:46:19|64917.62
09:46:20|64925.64
09:46:21|64925.64
09:46:22|64925.64
09:46:23|64925.65
09:46:24|64925.64
09:46:25|64925.65
09:46:26|64925.65
09:46:27|64925.65
09:46:28|64925.64
09:46:29|64925.65
09:46:30|64925.65
09:46:31|64925.64
09:46:33|64925.65
09:46:33|64925.65
09:46:35|64925.65
09:46:35|64925.65
09:46:36|64925.65
09:46:38|64925.64
09:46:39|64925.64
09:46:40|64925.64
09:46:40|64925.64
09:46:42|64925.65
09:46:42|64925.65
09:46:43|64925.65
09:46:45|64925.64
09:46:45|64925.66
09:46:47|64930.
09:46:48|64932.
09:46:49|64932.35
09:46:50|64932.35
09:46:52|64932.81
09:46:53|64934.88
09:46:54|64939.56
09:46:55|64940.
09:46:56|64940.
09:46:57|64940.
09:46:57|64940.
09:46:59|64939.99
09:47:00|64942.98
09:47:01|64942.98
09:47:02|64943.99
09:47:03|64943.98
09:47:04|64943.99
09:47:06|64943.99
09:47:06|64944.
09:47:07|64943.99
09:47:08|64945.41
09:47:10|64945.85
09:47:10|64945.85
09:47:12|64945.85
09:47:12|64945.86
09:47:13|64948.56
09:47:15|64948.84
09:47:16|64948.84
09:47:17|64948.84
09:47:17|64948.84
09:47:19|64948.84
09:47:19|64948.85
09:47:20|64949.91
09:47:21|64950.
09:47:22|64949.99
09:47:23|64953.
09:47:24|64957.99
09:47:26|64966.11
09:47:26|64969.17
09:47:28|64969.17
09:47:29|64969.17
09:47:30|64969.18
09:47:31|64969.18
09:47:32|64969.17
09:47:33|64969.18
09:47:34|64969.18
09:47:35|64969.18
09:47:36|64969.17
09:47:37|64969.18
09:47:38|64969.17
09:47:39|64969.17
09:47:40|64976.7
09:47:41|64976.7
09:47:42|64976.7
09:47:43|64976.7
09:47:44|64976.7
09:47:45|64976.7
09:47:46|64976.69
09:47:47|64966.12
09:47:49|64966.13
09:47:50|64966.13
09:47:51|64966.13
09:47:52|64966.13
09:47:53|64966.12
09:47:54|64966.12
09:47:55|64966.12
09:47:56|64966.13
09:47:57|64966.12
09:47:58|64960.01
09:47:59|64960.
09:48:00|64960.01
09:48:02|64960.01
09:48:02|64960.01
09:48:03|64960.01
09:48:04|64960.
09:48:05|64960.01
09:48:07|64965.21
09:48:08|64965.2
09:48:08|64965.2
09:48:10|64968.81
09:48:11|64975.85
09:48:12|64975.86
09:48:13|64975.86
09:48:14|64975.85
09:48:16|64975.85
09:48:17|64975.86
09:48:17|64979.71
09:48:19|64987.6
09:48:19|64987.6
09:48:20|64987.6
09:48:22|64988.
09:48:23|64988.
09:48:23|64996.26
09:48:24|65001.99
09:48:26|64998.06
09:48:26|64992.
09:48:27|64992.
09:48:29|64985.92
09:48:30|64985.91
09:48:31|64985.92
09:48:32|64985.92
09:48:33|64985.91
09:48:34|64985.91
09:48:35|64985.92
09:48:36|64985.92
09:48:37|64992.04
09:48:38|64995.99
09:48:39|64996.
09:48:40|64996.
09:48:41|64995.99
09:48:42|64996.
09:48:43|64996.
09:48:44|64995.99
09:48:45|64995.99
09:48:46|64996.
09:48:47|64996.
09:48:48|64996.
09:48:50|64996.01
09:48:51|64996.02
09:48:52|65000.
09:48:53|64999.99
09:48:54|65000.
09:48:55|64999.99
09:48:56|65000.
09:48:57|65000.
09:48:58|64999.99
09:48:59|64995.99
09:49:00|64995.98
09:49:01|64995.98
09:49:03|64972.31
09:49:04|64972.31
09:49:05|64972.3
09:49:05|64970.01
09:49:06|64970.01
09:49:07|64970.
09:49:09|64970.01
09:49:10|64970.01
09:49:10|64970.01
09:49:12|64970.01
09:49:12|64970.01
09:49:14|64970.01
09:49:15|64970.01
09:49:16|64970.
09:49:17|64970.
09:49:18|64970.01
09:49:19|64970.
09:49:20|64970.01
09:49:21|64970.01
09:49:22|64970.
09:49:23|64970.01
09:49:24|64970.01
09:49:25|64970.01
09:49:26|64970.01
09:49:27|64970.
09:49:28|64967.01
09:49:29|64967.01
09:49:30|64967.
09:49:32|64967.
09:49:33|64967.
09:49:34|64967.
09:49:34|64967.01
09:49:36|64967.01
09:49:36|64967.
09:49:38|64967.
09:49:38|64967.
09:49:39|64967.01
09:49:40|64967.01
09:49:41|64967.
09:49:43|64967.01
09:49:43|64967.01
09:49:44|64967.
09:49:45|64967.01
09:49:47|64967.
09:49:48|64967.01
09:49:48|64967.
09:49:51|64967.01
09:49:52|64967.
09:49:54|64967.01
09:49:55|64967.
09:49:56|64967.
09:49:57|64967.01
09:49:58|64967.01
09:49:59|64967.01
09:50:00|64967.01
09:50:01|64967.01
09:50:02|64967.01
09:50:03|64967.01
09:50:04|64967.
09:50:04|64967.
09:50:05|64967.01
09:50:07|64974.
09:50:08|64974.
09:50:09|64974.
09:50:09|64974.
09:50:10|64980.
09:50:11|64979.99
09:50:12|64977.91
09:50:14|64974.67
09:50:15|64970.16
09:50:16|64970.01
09:50:17|64968.34
09:50:19|64968.
09:50:19|64968.
09:50:20|64967.
09:50:22|64967.
09:50:22|64967.01
09:50:23|64967.
09:50:24|64967.01
09:50:25|64967.
09:50:27|64967.
09:50:27|64967.
09:50:28|64967.
09:50:29|64967.
09:50:30|64967.
09:50:31|64967.01
09:50:33|64967.01
09:50:33|64967.
09:50:34|64967.01
09:50:35|64967.01
09:50:36|64967.01
09:50:37|64967.02
09:50:38|64971.96
09:50:39|64971.99
09:50:40|64971.99
09:50:41|64971.99
09:50:42|64974.
09:50:43|64975.98
09:50:44|64975.99
09:50:45|64979.61
09:50:46|64984.
09:50:47|64983.99
09:50:49|64986.36
09:50:50|64987.09
09:50:52|64990.
09:50:53|64990.
09:50:53|64990.
09:50:55|64990.
09:50:55|64990.
09:50:57|64990.
09:50:57|64993.39
09:50:58|64993.38
09:51:00|64993.39
09:51:00|64993.38
09:51:02|64993.39
09:51:02|64993.39
09:51:04|64993.39
09:51:05|64993.38
09:51:06|64993.39
09:51:07|64999.99
09:51:08|65000.
09:51:09|65000.
09:51:10|64999.99
09:51:11|65000.
09:51:12|64999.99
09:51:13|65000.
09:51:14|65000.
09:51:15|65000.
09:51:16|64999.99
09:51:17|65000.
09:51:18|64999.99
09:51:19|65000.
09:51:20|64999.99
09:51:21|65000.
09:51:22|64999.99
09:51:23|65000.
09:51:24|65000.
09:51:25|65000.
09:51:26|64999.99
09:51:27|65000.
09:51:28|64999.99
09:51:29|65000.
09:51:31|65000.
09:51:31|65000.
09:51:33|64999.99
09:51:33|65000.
09:51:35|65000.
09:51:35|65000.
09:51:37|65000.
09:51:37|65000.
09:51:39|64999.99
09:51:39|64997.28
09:51:40|64997.28
09:51:41|64994.59
09:51:42|64994.58
09:51:43|64994.58
09:51:44|64994.58
09:51:45|64994.58
09:51:47|64994.58
09:51:48|64994.58
09:51:48|64994.58
09:51:49|64994.59
09:51:50|64994.59
09:51:52|64994.59
09:51:54|64994.59
09:51:54|64999.99
09:51:56|64999.99
09:51:57|65000.
09:51:58|65000.
09:51:58|64999.99
09:52:00|65000.
09:52:01|64999.99
09:52:02|64999.99
09:52:02|64999.99
09:52:04|64999.99
09:52:05|65000.
09:52:06|64999.99
09:52:07|64999.99
09:52:08|65000.
09:52:09|64999.99
09:52:10|64996.71
09:52:11|64995.21
09:52:12|64995.21
09:52:13|64995.22
09:52:14|64995.21
09:52:15|64994.01
09:52:16|64994.
09:52:17|64994.
09:52:18|64990.02
09:52:19|64990.01
09:52:21|64990.01
09:52:21|64980.96
09:52:22|64980.57
09:52:24|64980.57
09:52:24|64971.96
09:52:25|64971.97
09:52:26|64970.16
09:52:27|64970.17
09:52:28|64970.16
09:52:30|64970.16
09:52:31|64970.16
09:52:32|64970.17
09:52:32|64970.16
09:52:34|64970.16
09:52:34|64970.17
09:52:35|64970.17
09:52:37|64970.16
09:52:38|64970.16
09:52:38|64970.16
09:52:39|64970.16
09:52:41|64970.16
09:52:41|64970.16
09:52:43|64970.01
09:52:43|64970.01
09:52:45|64970.
09:52:46|64970.01
09:52:46|64970.01
09:52:48|64970.01
09:52:49|64970.
09:52:50|64976.
09:52:50|64976.
09:52:51|64972.09
09:52:52|64972.08
09:52:53|64972.08
09:52:55|64972.08
09:52:56|64972.08
09:52:58|64972.08
09:52:58|64972.09
09:53:00|64972.08
09:53:00|64972.09
09:53:02|64972.08
09:53:03|64972.09
09:53:04|64972.08
09:53:05|64972.09
09:53:06|64972.09
09:53:07|64972.08
09:53:08|64972.09
09:53:09|64972.08
09:53:10|64972.09
09:53:11|64972.08
09:53:12|64972.09
09:53:13|64972.09
09:53:14|64972.09
09:53:15|64972.09
09:53:16|64972.08
09:53:17|64972.09
09:53:18|64972.09
09:53:19|64972.09
09:53:20|64980.06
09:53:21|64987.36
09:53:22|64987.35
09:53:23|64991.99
09:53:24|64991.99
09:53:25|64989.59
09:53:26|64984.01
09:53:27|64984.01
09:53:28|64984.01
09:53:30|64984.02
09:53:31|64975.12
09:53:31|64975.46
09:53:32|64975.46
09:53:33|64975.47
09:53:35|64975.46
09:53:35|64975.47
09:53:36|64975.47
09:53:37|64975.47
09:53:39|64975.46
09:53:39|64975.47
09:53:41|64975.47
09:53:41|64975.47
09:53:42|64975.47
09:53:43|64975.46
09:53:44|64975.47
09:53:46|64975.46
09:53:47|64975.46
09:53:47|64975.47
09:53:49|64975.46
09:53:50|64975.47
09:53:51|64975.47
09:53:51|64975.47
09:53:52|64975.47
09:53:55|64975.47
09:53:56|64975.46
09:53:58|64975.47
09:53:58|64975.47
09:53:59|64975.46
09:54:01|64975.46
09:54:02|64975.47
09:54:03|64975.46
09:54:04|64975.46
09:54:06|64975.47
09:54:06|64980.5
09:54:07|64980.5
09:54:08|64980.5
09:54:09|64980.49
09:54:10|64980.5
09:54:12|64980.49
09:54:12|64980.49
09:54:14|64980.5
09:54:14|64980.5
09:54:16|64980.5
09:54:16|64980.5
09:54:17|64980.49
09:54:18|64980.5
09:54:19|64980.5
09:54:21|64980.49
09:54:21|64980.5
09:54:22|64980.5
09:54:24|64980.49
09:54:25|64980.49
09:54:25|64980.49
09:54:26|64980.5
09:54:27|64980.5
09:54:28|64980.49
09:54:30|64980.49
09:54:31|64985.32
09:54:32|64985.33
09:54:32|64995.81
09:54:33|64995.81
09:54:34|64999.77
09:54:35|64999.78
09:54:36|64999.77
09:54:37|64999.78
09:54:38|64999.78
09:54:40|64999.79
09:54:41|65000.
09:54:41|65000.
09:54:42|65000.
09:54:43|65000.
09:54:44|65000.
09:54:46|64999.99
09:54:47|65001.99
09:54:48|65002.
09:54:49|65002.
09:54:50|65002.
09:54:51|65002.
09:54:52|65001.99
09:54:53|65012.96
09:54:54|65015.99
09:54:55|65021.92
09:54:57|65021.98
09:54:57|65021.98
09:54:59|65021.99
09:55:00|65021.98
09:55:01|65021.99
09:55:02|65021.98
09:55:04|65027.99
09:55:05|65029.75
09:55:05|65029.78
09:55:07|65036.14
09:55:08|65036.14
09:55:09|65036.15
09:55:10|65036.15
09:55:10|65032.05
09:55:12|65032.
09:55:12|65032.01
09:55:14|65029.76
09:55:15|65026.53
09:55:16|65013.66
09:55:17|65010.43
09:55:18|65010.01
09:55:19|65010.01
09:55:20|65010.
09:55:21|65010.
09:55:22|65010.
09:55:23|65000.
09:55:24|64999.99
09:55:25|64997.17
09:55:26|64997.15
09:55:27|64996.99
09:55:28|64996.98
09:55:29|64994.46
09:55:30|64994.46
09:55:31|64995.36
09:55:32|64998.44
09:55:33|64998.44
09:55:34|64998.44
09:55:35|64986.17
09:55:36|64980.06
09:55:37|64980.01
09:55:38|64980.01
09:55:39|64980.01
09:55:40|64980.
09:55:41|64980.
09:55:42|64980.
09:55:43|64980.01
09:55:44|64980.
09:55:45|64980.
09:55:46|64980.01
09:55:47|64980.01
09:55:48|64980.01
09:55:49|64980.
09:55:50|64980.01
09:55:51|64980.
09:55:52|64980.
09:55:53|64980.
09:55:55|64980.
09:55:56|64980.01
09:55:57|64980.01
09:55:58|64980.01
09:55:59|64977.82
09:56:00|64977.81
09:56:01|64970.68
09:56:02|64970.69
09:56:03|64970.69
09:56:05|64970.
09:56:05|64968.26
09:56:07|64968.26
09:56:07|64968.27
09:56:09|64968.26
09:56:09|64968.27
09:56:10|64968.26
09:56:12|64968.26
09:56:13|64968.27
09:56:14|64968.27
09:56:14|64968.27
09:56:15|64968.27
09:56:16|64968.26
09:56:17|64968.26
09:56:18|64968.26
09:56:20|64968.26
09:56:20|64968.26
09:56:22|64968.26
09:56:22|64968.26
09:56:23|64968.27
09:56:24|64968.26
09:56:26|64968.26
09:56:26|64968.26
09:56:27|64968.04
09:56:28|64960.11
09:56:29|64960.
09:56:30|64944.06
09:56:32|64940.01
09:56:32|64940.
09:56:33|64940.
09:56:35|64931.58
09:56:36|64930.01
09:56:36|64930.01
09:56:37|64930.01
09:56:38|64930.01
09:56:40|64930.01
09:56:41|64930.01
09:56:42|64930.
09:56:43|64930.01
09:56:44|64930.01
09:56:45|64930.
09:56:45|64930.01
09:56:47|64930.
09:56:48|64930.
09:56:48|64930.
09:56:49|64923.36
09:56:50|64923.36
09:56:52|64923.37
09:56:53|64923.37
09:56:54|64923.36
09:56:54|64923.37
09:56:55|64923.37
09:56:57|64923.36
09:56:58|64923.36
09:56:59|64923.36
09:57:01|64923.36
09:57:02|64923.36
09:57:03|64923.36
09:57:04|64923.37
09:57:04|64923.37
09:57:05|64923.36
09:57:06|64923.36
09:57:07|64923.36
09:57:09|64923.36
09:57:09|64923.36
09:57:11|64923.36
09:57:12|64923.37
09:57:13|64923.37
09:57:14|64920.21
09:57:14|64920.
09:57:15|64915.28
09:57:17|64915.28
09:57:17|64915.28
09:57:18|64915.27
09:57:20|64915.27
09:57:21|64915.27
09:57:22|64915.28
09:57:22|64915.27
09:57:24|64915.27
09:57:25|64915.28
09:57:25|64912.93
09:57:26|64912.91
09:57:28|64912.87
09:57:29|64912.87
09:57:30|64912.88
09:57:31|64910.05
09:57:32|64904.78
09:57:33|64894.3
09:57:34|64894.3
09:57:35|64894.29
09:57:36|64894.29
09:57:37|64894.29
09:57:38|64894.29
09:57:39|64894.3
09:57:40|64894.29
09:57:41|64894.3
09:57:42|64894.29
09:57:43|64894.3
09:57:44|64894.29
09:57:45|64894.29
09:57:46|64894.3
09:57:47|64894.3
09:57:48|64894.29
09:57:49|64887.67
09:57:50|64882.34
09:57:51|64868.78
09:57:52|64868.78
09:57:53|64860.91
09:57:54|64860.54
09:57:55|64834.42
09:57:56|64849.64
09:57:57|64849.64
09:57:59|64849.98
09:58:00|64849.99
09:58:00|64856.
09:58:02|64856.
09:58:03|64855.99
09:58:04|64863.99
09:58:05|64868.
09:58:07|64879.99
09:58:08|64888.
09:58:08|64887.99
09:58:10|64888.
09:58:11|64887.99
09:58:12|64888.
09:58:13|64887.99
09:58:14|64888.
09:58:15|64888.
09:58:16|64887.99
09:58:17|64888.
09:58:19|64884.66
09:58:20|64884.23
09:58:21|64884.16
09:58:21|64884.17
09:58:23|64883.32
09:58:24|64882.93
09:58:24|64882.93
09:58:26|64882.94
09:58:27|64882.94
09:58:28|64882.94
09:58:29|64882.94
09:58:30|64882.94
09:58:31|64882.93
09:58:32|64882.92
09:58:33|64882.92
09:58:34|64882.92
09:58:35|64882.92
09:58:36|64880.18
09:58:37|64880.18
09:58:38|64880.18
09:58:39|64880.18
09:58:41|64879.67
09:58:41|64879.67
09:58:42|64879.67
09:58:43|64879.67
09:58:44|64879.68
09:58:45|64888.26
09:58:46|64888.25
09:58:48|64889.61
09:58:48|64892.31
09:58:49|64892.3
09:58:50|64899.99
09:58:51|64900.
09:58:52|64900.
09:58:53|64900.
09:58:54|64899.99
09:58:56|64886.03
09:58:56|64886.02
09:58:57|64886.02
09:58:58|64886.03
09:59:00|64886.03
09:59:01|64886.03
09:59:01|64880.03
09:59:03|64880.02
09:59:03|64880.02
09:59:05|64891.37
09:59:06|64890.
09:59:06|64890.
09:59:08|64890.
09:59:08|64890.
09:59:09|64890.01
09:59:10|64890.
09:59:12|64890.01
09:59:13|64890.01
09:59:14|64890.01
09:59:15|64890.01
09:59:16|64890.01
09:59:17|64890.
09:59:17|64890.
09:59:19|64889.95
09:59:20|64885.56
09:59:21|64885.57
09:59:23|64885.56
09:59:24|64885.56
09:59:24|64885.56
09:59:25|64885.57
09:59:26|64880.15
09:59:27|64880.02
09:59:28|64880.01
09:59:30|64880.02
09:59:30|64880.02
09:59:31|64880.01
09:59:33|64880.01
09:59:34|64880.01
09:59:35|64880.01
09:59:36|64880.01
09:59:37|64880.01
09:59:38|64880.01
09:59:39|64880.01
09:59:40|64880.01
09:59:41|64880.02
09:59:42|64880.02
09:59:43|64880.02
09:59:44|64880.01
09:59:45|64880.02
09:59:46|64880.02
09:59:47|64880.01
09:59:48|64880.02
09:59:49|64880.02
09:59:50|64880.01
09:59:51|64880.02
09:59:52|64880.02
09:59:53|64880.02
09:59:54|64880.02
09:59:55|64880.02
09:59:56|64880.01
09:59:57|64880.01
09:59:58|64880.01
09:59:59|64880.02
10:00:00|64880.02
10:00:02|64880.02
10:00:02|64882.
10:00:03|64885.57
10:00:05|64895.78
10:00:05|64895.9
10:00:06|64896.81
10:00:07|64900.
10:00:09|64899.99
10:00:10|64899.99
10:00:10|64899.99
10:00:12|64895.89
10:00:12|64895.9
10:00:13|64886.91
10:00:14|64885.11
10:00:15|64884.68
10:00:16|64884.68
10:00:17|64884.68
10:00:18|64884.68
10:00:19|64884.68
10:00:20|64881.3
10:00:21|64881.31
10:00:23|64880.01
10:00:23|64880.01
10:00:24|64880.01
10:00:25|64880.01
10:00:26|64880.01
10:00:27|64880.01
10:00:28|64880.02
10:00:29|64880.01
10:00:30|64880.02
10:00:31|64880.02
10:00:32|64881.96
10:00:33|64882.01
10:00:34|64882.01
10:00:35|64891.99
10:00:37|64894.
10:00:37|64899.79
10:00:38|64900.
10:00:39|64900.
10:00:40|64905.71
10:00:41|64905.71
10:00:42|64905.71
10:00:43|64905.71
10:00:44|64905.7
10:00:45|64905.7
10:00:47|64905.7
10:00:47|64910.
10:00:49|64910.
10:00:50|64910.
10:00:50|64910.
10:00:52|64910.
10:00:53|64910.
10:00:53|64910.
10:00:54|64917.05
10:00:56|64917.05
10:00:57|64910.01
10:00:58|64910.01
10:00:58|64910.
10:00:59|64910.
10:01:01|64900.01
10:01:03|64900.01
10:01:04|64900.01
10:01:05|64900.
10:01:06|64900.01
10:01:07|64900.01
10:01:08|64900.01
10:01:09|64900.01
10:01:10|64900.01
10:01:11|64900.01
10:01:12|64909.99
10:01:13|64909.99
10:01:15|64909.99
10:01:16|64910.04
10:01:16|64916.85
10:01:18|64919.99
10:01:19|64923.37
10:01:20|64923.37
10:01:21|64925.13
10:01:22|64925.13
10:01:23|64925.13
10:01:24|64925.13
10:01:25|64936.11
10:01:26|64940.
10:01:27|64951.95
10:01:28|64953.54
10:01:29|64953.54
10:01:30|64953.54
10:01:31|64953.55
10:01:32|64953.55
10:01:33|64953.55
10:01:34|64964.3
10:01:35|64964.3
10:01:36|64964.31
10:01:37|64964.31
10:01:39|64964.31
10:01:39|64964.3
10:01:40|64956.21
10:01:41|64956.22
10:01:42|64950.01
10:01:43|64946.
10:01:44|64946.
10:01:45|64946.
10:01:46|64946.
10:01:47|64946.01
10:01:48|64946.01
10:01:49|64955.43
10:01:50|64955.43
10:01:52|64963.44
10:01:52|64967.03
10:01:53|64978.34
10:01:54|64978.34
10:01:56|64978.34
10:01:56|64978.34
10:01:57|64978.34
10:01:58|64978.33
10:01:59|64970.01
10:02:00|64970.
10:02:01|64970.01
10:02:02|64970.
10:02:03|64970.
10:02:05|64962.01
10:02:06|64956.
10:02:07|64952.61
10:02:08|64944.64
10:02:09|64944.64
10:02:10|64940.01
10:02:11|64930.01
10:02:12|64930.01
10:02:13|64930.
10:02:14|64933.38
10:02:15|64933.37
10:02:16|64933.38
10:02:17|64933.38
10:02:18|64933.37
10:02:19|64933.38
10:02:20|64933.38
10:02:21|64930.
10:02:22|64930.01
10:02:23|64927.48
10:02:24|64926.01
10:02:25|64922.01
10:02:26|64922.
10:02:27|64922.01
10:02:28|64922.
10:02:29|64922.01
10:02:30|64920.21
10:02:31|64912.01
10:02:33|64912.01
10:02:33|64912.01
10:02:35|64912.01
10:02:36|64912.01
10:02:36|64912.01
10:02:38|64910.
10:02:38|64910.
10:02:39|64910.
10:02:41|64910.
10:02:41|64910.
10:02:42|64910.
10:02:43|64910.
10:02:44|64910.
10:02:45|64893.6
10:02:47|64885.82
10:02:47|64885.82
10:02:48|64885.82
10:02:49|64885.83
10:02:51|64885.82
10:02:51|64885.82
10:02:53|64889.99
10:02:54|64890.
10:02:54|64889.99
10:02:56|64890.
10:02:57|64889.99
10:02:58|64884.13
10:02:58|64884.12
10:03:00|64884.12
10:03:01|64873.99
10:03:01|64879.26
10:03:03|64883.76
10:03:04|64884.
10:03:05|64883.99
10:03:07|64889.99
10:03:07|64896.8
10:03:09|64904.
10:03:10|64907.54
10:03:11|64907.53
10:03:12|64910.
10:03:13|64910.
10:03:13|64910.
10:03:15|64910.
10:03:16|64910.
10:03:17|64909.99
10:03:18|64909.99
10:03:19|64909.99
10:03:20|64904.3
10:03:22|64904.29
10:03:22|64904.29
10:03:23|64905.57
10:03:25|64905.64
10:03:25|64910.
10:03:26|64909.99
10:03:28|64909.99
10:03:29|64910.
10:03:29|64919.3
10:03:30|64919.31
10:03:32|64919.3
10:03:33|64923.81
10:03:34|64926.55
10:03:35|64929.66
10:03:36|64931.99
10:03:37|64934.76
10:03:38|64934.76
10:03:39|64934.76
10:03:40|64934.75
10:03:41|64934.76
10:03:42|64934.75
10:03:43|64934.76
10:03:44|64934.75
10:03:45|64934.76
10:03:46|64934.76
10:03:47|64934.76
10:03:48|64934.75
10:03:49|64934.75
10:03:50|64934.76
10:03:51|64934.76
10:03:52|64934.76
10:03:53|64934.75
10:03:54|64934.75
10:03:55|64934.75
10:03:56|64934.75
10:03:57|64934.75
10:03:58|64934.76
10:03:59|64934.76
10:04:00|64934.76
10:04:01|64934.76
10:04:02|64934.75
10:04:04|64934.76
10:04:05|64946.
10:04:06|64946.
10:04:07|64947.82
10:04:08|64947.88
10:04:10|64953.79
10:04:11|64953.8
10:04:12|64953.8
10:04:14|64953.79
10:04:15|64953.79
10:04:16|64953.79
10:04:17|64953.79
10:04:17|64953.8
10:04:19|64953.8
10:04:20|64950.13
10:04:21|64942.28
10:04:22|64942.28
10:04:22|64940.01
10:04:23|64940.
10:04:25|64940.
10:04:25|64940.
10:04:27|64940.01
10:04:28|64940.
10:04:28|64940.01
10:04:30|64940.
10:04:31|64934.76
10:04:32|64934.75
10:04:33|64934.16
10:04:34|64934.01
10:04:35|64934.01
10:04:36|64934.01
10:04:37|64934.01
10:04:38|64934.01
10:04:39|64934.01
10:04:40|64932.31
10:04:41|64932.3
10:04:43|64932.3
10:04:43|64924.51
10:04:44|64924.51
10:04:46|64924.51
10:04:47|64924.51
10:04:48|64920.09
10:04:49|64920.
10:04:49|64916.16
10:04:50|64913.53
10:04:52|64912.66
10:04:52|64912.66
10:04:53|64910.01
10:04:54|64910.
10:04:55|64910.01
10:04:56|64910.01
10:04:58|64904.01
10:04:58|64903.56
10:04:59|64903.09
10:05:00|64903.08
10:05:01|64892.76
10:05:02|64892.67
10:05:03|64892.67
10:05:05|64892.66
10:05:06|64892.66
10:05:07|64892.67
10:05:08|64898.
10:05:09|64897.99
10:05:11|64903.08
10:05:12|64903.07
10:05:12|64909.99
10:05:14|64911.73
10:05:15|64917.04
10:05:16|64917.04
10:05:17|64915.73
10:05:18|64915.73
10:05:19|64915.72
10:05:20|64913.02
10:05:21|64913.02
10:05:22|64913.02
10:05:23|64913.02
10:05:24|64913.03
10:05:26|64913.02
10:05:26|64913.02
10:05:28|64913.02
10:05:28|64913.02
10:05:29|64908.86
10:05:30|64908.86
10:05:31|64908.87
10:05:32|64908.86
10:05:33|64908.86
10:05:34|64908.86
10:05:35|64908.86
10:05:36|64908.87
10:05:37|64908.87
10:05:38|64908.87
10:05:39|64908.87
10:05:41|64908.87
10:05:41|64911.76
10:05:42|64911.76
10:05:43|64915.6
10:05:45|64915.59
10:05:46|64915.6
10:05:46|64915.6
10:05:48|64915.6
10:05:48|64915.6
10:05:49|64915.59
10:05:50|64917.99
10:05:51|64925.08
10:05:52|64930.
10:05:53|64933.71
10:05:54|64935.03
10:05:56|64935.03
10:05:56|64935.03
10:05:58|64943.5
10:05:58|64955.35
10:05:59|64956.
10:06:01|64955.99
10:06:01|64955.99
10:06:03|64957.99
10:06:03|64965.83
10:06:04|64969.98
10:06:06|64969.99
10:06:07|64969.99
10:06:08|64969.98
10:06:09|64969.98
10:06:11|64970.16
10:06:12|64970.16
10:06:13|64970.16
10:06:14|64983.3
10:06:15|64989.21
10:06:16|64989.22
10:06:17|64989.22
10:06:18|64989.22
10:06:19|64989.21
10:06:20|64989.21
10:06:21|64989.21
10:06:22|64994.75
10:06:23|64994.74
10:06:24|64994.75
10:06:25|64994.75
10:06:26|64994.75
10:06:27|64998.
10:06:28|64998.95
10:06:29|64998.95
10:06:30|64998.96
10:06:31|64998.95
10:06:32|64998.95
10:06:33|64998.98
10:06:34|64998.97
10:06:35|64998.96
10:06:36|64998.97
10:06:38|64998.97
10:06:38|64998.97
10:06:40|64998.97
10:06:40|64998.96
10:06:41|64998.97
10:06:42|64994.01
10:06:44|64994.
10:06:45|64994.
10:06:45|64994.01
10:06:46|64994.
10:06:47|64994.
10:06:48|64994.01
10:06:49|64994.01
10:06:50|64994.01
10:06:51|64994.
10:06:52|64999.41
10:06:53|65000.
10:06:54|65000.
10:06:55|65000.
10:06:56|65000.
10:06:57|65000.
10:06:58|65000.
10:06:59|65000.
10:07:00|64999.99
10:07:01|64999.99
10:07:03|64999.99
10:07:04|65000.
10:07:04|65000.
10:07:05|64999.99
10:07:07|64999.99
10:07:09|65000.
10:07:10|64999.99
10:07:10|65000.
10:07:12|65000.
10:07:13|64996.01
10:07:14|64996.01
10:07:15|64996.01
10:07:16|64996.01
10:07:17|64996.
10:07:18|64996.
10:07:19|64996.01
10:07:20|64996.
10:07:21|64996.01
10:07:23|64996.01
10:07:23|64996.
10:07:25|64996.01
10:07:26|64996.01
10:07:27|64996.
10:07:28|64990.
10:07:29|64990.01
10:07:30|64988.
10:07:31|64988.
10:07:32|64988.
10:07:33|64982.31
10:07:34|64982.
10:07:36|64982.01
10:07:36|64982.
10:07:37|64982.
10:07:39|64971.07
10:07:39|64971.06
10:07:41|64971.07
10:07:42|64971.06
10:07:42|64971.06
10:07:45|64971.07
10:07:45|64979.15
10:07:47|64979.15
10:07:47|64979.16
10:07:49|64979.16
10:07:49|64979.16
10:07:50|64979.16
10:07:51|64982.49
10:07:53|64986.
10:07:54|64989.96
10:07:54|64989.99
10:07:56|64990.
10:07:57|64989.99
10:07:58|64990.
10:07:58|64990.
10:08:00|64989.99
10:08:00|64990.
10:08:01|64990.
10:08:02|64990.
10:08:04|64990.
10:08:05|64989.99
10:08:06|64989.99
10:08:07|64989.99
10:08:09|64989.99
10:08:10|64990.
10:08:11|64990.
10:08:12|64989.84
10:08:13|64989.84
10:08:14|64989.85
10:08:16|64980.96
10:08:17|64980.01
10:08:18|64980.
10:08:19|64980.
10:08:20|64980.
10:08:21|64980.
10:08:22|64980.
10:08:23|64980.01
10:08:24|64980.01
10:08:25|64980.01
10:08:26|64980.01
10:08:27|64980.01
10:08:28|64980.01
10:08:29|64980.01
10:08:30|64980.
10:08:31|64980.01
10:08:32|64980.01
10:08:34|64980.01
10:08:34|64980.01
10:08:36|64980.
10:08:37|64980.01
10:08:38|64980.
10:08:39|64980.
10:08:40|64978.
10:08:41|64978.01
10:08:42|64978.
10:08:43|64976.01
10:08:44|64976.
10:08:45|64976.
10:08:46|64976.01
10:08:47|64976.
10:08:48|64976.
10:08:49|64976.01
10:08:50|64976.01
10:08:51|64976.01
10:08:52|64976.01
10:08:53|64979.99
10:08:54|64979.99
10:08:55|64980.
10:08:56|64980.
10:08:57|64980.
10:08:58|64980.
10:08:59|64980.
10:09:00|64979.99
10:09:01|64980.
10:09:02|64980.
10:09:03|64980.
10:09:04|64980.
10:09:05|64979.99
10:09:06|64980.
10:09:07|64979.99
10:09:09|64979.99
10:09:10|64979.99
10:09:11|64980.
10:09:13|64980.
10:09:14|64980.
10:09:15|64979.99
10:09:16|64979.99
10:09:17|64980.
10:09:18|64979.99
10:09:18|64971.12
10:09:20|64971.12
10:09:21|64971.13
10:09:22|64971.13
10:09:23|64971.13
10:09:23|64971.13
10:09:25|64971.13
10:09:26|64976.
10:09:27|64975.99
10:09:28|64976.
10:09:29|64976.
10:09:30|64976.
10:09:31|64975.99
10:09:33|64975.99
10:09:34|64976.
10:09:35|64976.
10:09:35|64975.99
10:09:37|64976.
10:09:38|64976.
10:09:39|64975.99
10:09:40|64979.99
10:09:40|64980.
10:09:41|64980.
10:09:43|64979.99
10:09:44|64979.99
10:09:45|64979.99
10:09:46|64979.99
10:09:47|64979.99
10:09:48|64979.99
10:09:49|64980.
10:09:50|64979.99
10:09:51|64979.99
10:09:53|64980.
10:09:53|64980.
10:09:55|64980.
10:09:55|64977.36
10:09:57|64977.36
10:09:57|64977.37
10:09:59|64977.37
10:10:00|64977.36
10:10:01|64977.37
10:10:01|64977.36
10:10:03|64977.37
10:10:04|64977.36
10:10:04|64977.36
10:10:05|64977.37
10:10:07|64977.36
10:10:08|64977.36
10:10:09|64977.37
10:10:10|64977.36
10:10:11|64977.99
10:10:12|64978.
10:10:14|64978.
10:10:14|64978.
10:10:16|64978.
10:10:17|64977.99
10:10:18|64979.99
10:10:19|64979.99
10:10:20|64980.
10:10:21|64979.99
10:10:22|64979.99
10:10:23|64980.
10:10:24|64980.
10:10:25|64980.
10:10:27|64980.
10:10:27|64980.
10:10:28|64978.
10:10:29|64978.01
10:10:30|64978.
10:10:32|64978.01
10:10:32|64978.01
10:10:34|64978.01
10:10:34|64978.01
10:10:36|64978.
10:10:36|64978.01
10:10:37|64978.01
10:10:39|64978.01
10:10:40|64978.01
10:10:41|64978.01
10:10:41|64978.
10:10:42|64978.
10:10:44|64978.01
10:10:45|64978.
10:10:46|64978.
10:10:47|64974.21
10:10:48|64971.08
10:10:48|64971.07
10:10:50|64971.07
10:10:51|64971.07
10:10:52|64971.08
10:10:53|64971.08
10:10:54|64971.07
10:10:54|64971.07
10:10:55|64971.07
10:10:56|64971.07
10:10:58|64971.08
10:10:59|64971.08
10:10:59|64971.07
10:11:01|64971.08
10:11:01|64955.36
10:11:03|64959.98
10:11:03|64959.97
10:11:05|64959.97
10:11:05|64959.97
10:11:07|64959.97
10:11:08|64940.74
10:11:09|64940.74
10:11:10|64940.74
10:11:11|64940.73
10:11:13|64930.01
10:11:14|64938.14
10:11:15|64944.51
10:11:16|64944.96
10:11:17|64953.99
10:11:17|64959.99
10:11:19|64967.24
10:11:19|64967.37
10:11:20|64967.38
10:11:22|64969.99
10:11:23|64970.
10:11:24|64973.58
10:11:25|64973.88
10:11:26|64978.
10:11:27|64979.99
10:11:28|64978.25
10:11:30|64975.88
10:11:31|64975.88
10:11:32|64977.08
10:11:33|64977.08
10:11:34|64977.09
10:11:35|64977.09
10:11:36|64977.08
10:11:37|64977.08
10:11:38|64977.09
10:11:39|64980.
10:11:40|64980.
10:11:41|64980.
10:11:42|64980.
10:11:43|64996.
10:11:44|64999.99
10:11:45|65011.6
10:11:46|65011.61
10:11:47|65011.61
10:11:48|65011.61
10:11:49|65011.61
10:11:51|65011.6
10:11:52|65018.
10:11:52|65018.
10:11:54|65018.
10:11:54|65017.99
10:11:56|65019.98
10:11:57|65019.99
10:11:58|65019.99
10:11:59|65019.99
10:12:00|65020.
10:12:00|65019.99
10:12:01|65020.
10:12:02|65014.
10:12:03|65014.01
10:12:04|65010.28
10:12:05|65010.
10:12:06|65000.01
10:12:07|65000.
10:12:08|65000.
10:12:09|65000.01
10:12:10|65000.
10:12:12|64996.01
10:12:13|64990.
10:12:13|64990.
10:12:15|64990.
10:12:15|64990.01
10:12:16|64990.
10:12:17|64990.01
10:12:18|64981.88
10:12:20|64981.86
10:12:21|64981.86
10:12:21|64981.83
10:12:22|64981.84
10:12:24|64981.84
10:12:26|64981.83
10:12:27|64981.84
10:12:28|64981.84
10:12:29|64981.41
10:12:30|64970.52
10:12:31|64970.51
10:12:32|64970.52
10:12:33|64970.52
10:12:34|64970.51
10:12:35|64970.51
10:12:36|64970.52
10:12:37|64962.
10:12:38|64962.
10:12:39|64952.01
10:12:40|64950.01
10:12:41|64950.
10:12:42|64950.
10:12:43|64950.01
10:12:44|64950.01
10:12:45|64950.01
10:12:47|64944.21
10:12:48|64934.6
10:12:48|64934.61
10:12:50|64934.6
10:12:50|64934.6
10:12:51|64934.61
10:12:53|64934.6
10:12:54|64934.61
10:12:55|64934.6
10:12:55|64934.6
10:12:57|64934.6
10:12:57|64934.6
10:12:59|64934.61
10:13:00|64934.61
10:13:01|64934.61
10:13:02|64934.61
10:13:03|64935.66
10:13:04|64930.11
10:13:05|64930.
10:13:06|64920.53
10:13:07|64920.52
10:13:07|64920.53
10:13:09|64920.53
10:13:10|64916.16
10:13:11|64916.17
10:13:12|64916.17
10:13:13|64916.17
10:13:14|64916.16
10:13:14|64912.
10:13:16|64912.01
10:13:16|64912.
10:13:18|64912.
10:13:18|64912.
10:13:20|64912.01
10:13:21|64912.
10:13:22|64912.
10:13:23|64912.01
10:13:24|64915.26
10:13:25|64915.26
10:13:26|64917.96
10:13:27|64917.99
10:13:29|64927.4
10:13:29|64927.41
10:13:31|64927.41
10:13:32|64927.41
10:13:33|64927.4
10:13:34|64927.4
10:13:35|64927.4
10:13:36|64927.4
10:13:37|64927.4
10:13:38|64927.4
10:13:39|64927.4
10:13:40|64927.4
10:13:42|64924.26
10:13:43|64916.63
10:13:44|64916.63
10:13:45|64916.63
10:13:46|64916.63
10:13:47|64916.63
10:13:48|64916.63
10:13:49|64916.62
10:13:50|64916.63
10:13:51|64916.63
10:13:52|64916.63
10:13:53|64918.86
10:13:54|64930.
10:13:55|64930.
10:13:56|64929.99
10:13:57|64930.
10:13:58|64931.74
10:14:00|64934.
10:14:01|64934.
10:14:02|64934.38
10:14:03|64934.88
10:14:03|64934.87
10:14:05|64934.88
10:14:06|64934.87
10:14:07|64938.02
10:14:08|64938.02
10:14:09|64945.41
10:14:10|64945.41
10:14:11|64945.83
10:14:12|64945.86
10:14:13|64945.86
10:14:14|64945.86
10:14:16|64945.85
10:14:17|64945.85
10:14:18|64945.85
10:14:20|64947.99
10:14:21|64947.99
10:14:23|64947.98
10:14:23|64947.99
10:14:25|64947.99
10:14:26|64947.98
10:14:27|64947.99
10:14:29|64947.98
10:14:30|64947.98
10:14:31|64940.58
10:14:32|64940.48
10:14:33|64940.48
10:14:34|64940.48
10:14:35|64940.49
10:14:36|64937.58
10:14:37|64937.58
10:14:39|64937.59
10:14:40|64930.01
10:14:41|64930.
10:14:42|64930.
10:14:43|64930.
10:14:43|64930.
10:14:44|64930.
10:14:46|64929.96
10:14:47|64929.96
10:14:48|64929.96
10:14:50|64929.96
10:14:50|64929.95
10:14:51|64929.95
10:14:52|64929.96
10:14:53|64929.96
10:14:54|64929.96
10:14:55|64929.96
10:14:57|64925.16
10:14:57|64925.15
10:14:59|64925.15
10:15:00|64925.15
10:15:01|64920.66
10:15:02|64920.01
10:15:03|64920.
10:15:04|64916.62
10:15:05|64916.01
10:15:07|64916.01
10:15:08|64910.01
10:15:09|64910.01
10:15:10|64910.
10:15:11|64910.01
10:15:12|64910.01
10:15:13|64910.01
10:15:14|64910.01
10:15:15|64910.01
10:15:16|64904.78
10:15:18|64900.01
10:15:19|64900.01
10:15:20|64900.01
10:15:21|64900.
10:15:22|64900.
10:15:23|64900.
10:15:24|64900.01
10:15:25|64900.01
10:15:26|64900.01
10:15:27|64900.01
10:15:28|64900.01
10:15:29|64900.01
10:15:30|64900.01
10:15:31|64900.
10:15:32|64900.01
10:15:33|64900.01
10:15:34|64900.
10:15:35|64900.01
10:15:36|64900.01
10:15:37|64900.01
10:15:38|64906.12
10:15:39|64909.99
10:15:40|64910.
10:15:41|64910.
10:15:43|64911.98
10:15:44|64914.06
10:15:45|64917.99
10:15:46|64917.99
10:15:47|64917.99
10:15:48|64917.98
10:15:49|64917.98
10:15:50|64917.98
10:15:51|64917.98
10:15:52|64917.98
10:15:53|64917.98
10:15:54|64914.06
10:15:55|64906.07
10:15:56|64906.07
10:15:57|64906.07
10:15:58|64906.06
10:15:59|64906.06
10:16:00|64906.06
10:16:01|64904.01
10:16:02|64900.
10:16:03|64900.
10:16:04|64900.01
10:16:05|64900.
10:16:07|64900.01
10:16:07|64898.82
10:16:08|64898.82
10:16:09|64898.82
10:16:10|64898.82
10:16:12|64898.82
10:16:13|64898.81
10:16:14|64898.81
10:16:15|64898.81
10:16:16|64898.82
10:16:17|64898.81
10:16:18|64898.82
10:16:19|64898.82
10:16:20|64898.81
10:16:21|64898.81
10:16:22|64898.82
10:16:23|64909.95
10:16:24|64909.99
10:16:25|64919.76
10:16:26|64927.98
10:16:27|64928.
10:16:28|64927.99
10:16:29|64924.
10:16:30|64924.
10:16:31|64924.01
10:16:32|64924.01
10:16:33|64924.01
10:16:34|64924.
10:16:35|64929.98
10:16:36|64930.
10:16:37|64940.
10:16:38|64950.
10:16:39|64949.99
10:16:40|64950.
10:16:42|64950.
10:16:42|64949.99
10:16:43|64949.99
10:16:45|64949.99
10:16:45|64949.99
10:16:47|64950.
10:16:47|64967.89
10:16:48|64976.79
10:16:50|64977.13
10:16:51|64978.22
10:16:53|64979.97
10:16:53|64983.99
10:16:54|64983.98
10:16:56|64983.99
10:16:57|64983.98
10:16:57|64983.99
10:16:58|64983.99
10:16:59|64983.98
10:17:01|64983.98
10:17:01|64979.85
10:17:03|64970.
10:17:04|64970.
10:17:04|64970.
10:17:05|64970.63
10:17:07|64977.27
10:17:07|64983.99
10:17:09|64983.99
10:17:09|64988.99
10:17:11|64999.86
10:17:11|65000.
10:17:14|65000.
10:17:14|65000.
10:17:15|65000.
10:17:16|65005.05
10:17:17|65005.04
10:17:18|65005.04
10:17:19|65006.4
10:17:21|65007.15
10:17:22|65007.16
10:17:23|65007.15
10:17:24|65007.16
10:17:25|65007.15
10:17:26|64996.
10:17:27|64996.01
10:17:28|64996.
10:17:29|64996.01
10:17:31|64996.
10:17:32|64996.
10:17:33|64985.16
10:17:33|64985.16
10:17:35|64985.15
10:17:35|64985.15
10:17:37|64985.15
10:17:38|64985.15
10:17:39|64985.16
10:17:40|64985.15
10:17:41|64985.15
10:17:42|64985.15
10:17:43|64985.15
10:17:44|64985.15
10:17:45|64982.68
10:17:47|64971.18
10:17:47|64970.
10:17:49|64970.01
10:17:50|64962.76
10:17:51|64962.76
10:17:52|64962.76
10:17:53|64962.77
10:17:54|64962.76
10:17:55|64962.76
10:17:56|64962.77
10:17:57|64962.77
10:17:58|64951.5
10:17:59|64942.15
10:18:00|64940.
10:18:01|64940.01
10:18:02|64936.71
10:18:03|64936.71
10:18:04|64946.
10:18:06|64945.99
10:18:06|64945.99
10:18:08|64946.
10:18:08|64961.99
10:18:09|64961.98
10:18:10|64969.71
10:18:12|64969.77
10:18:13|64971.19
10:18:14|64971.19
10:18:15|64971.19
10:18:16|64978.46
10:18:17|64980.06
10:18:18|64987.26
10:18:19|64987.71
10:18:20|64988.
10:18:22|64990.92
10:18:22|64999.99
10:18:23|64999.99
10:18:25|65000.
10:18:26|64999.99
10:18:26|64992.
10:18:27|64992.
10:18:28|64992.
10:18:29|64980.01
10:18:31|64988.85
10:18:32|64991.61
10:18:33|64991.62
10:18:33|64988.86
10:18:35|64988.85
10:18:35|64988.85
10:18:36|64994.
10:18:37|64994.
10:18:39|64998.
10:18:39|64998.
10:18:40|64998.42
10:18:41|65000.
10:18:42|65000.
10:18:44|64999.99
10:18:45|65000.
10:18:46|64999.99
10:18:47|64999.99
10:18:48|64999.99
10:18:49|65000.
10:18:50|65013.37
10:18:51|65014.
10:18:53|65014.01
10:18:54|65013.99
10:18:55|65008.
10:18:55|65021.01
10:18:56|65015.49
10:18:58|65015.04
10:18:59|65015.04
10:19:00|65019.63
10:19:01|65020.
10:19:02|65019.99
10:19:03|65020.
10:19:04|65020.
10:19:05|65027.59
10:19:06|65035.74
10:19:07|65039.98
10:19:09|65039.99
10:19:10|65053.99
10:19:10|65060.
10:19:12|65054.46
10:19:12|65054.47
10:19:14|65058.
10:19:15|65058.
10:19:16|65050.21
10:19:17|65029.56
10:19:18|65029.29
10:19:18|65029.3
10:19:20|65029.3
10:19:21|65029.29
10:19:22|65029.29
10:19:23|65029.3
10:19:24|65029.29
10:19:25|65020.
10:19:26|65020.
10:19:27|65020.01
10:19:28|65020.
10:19:29|65020.
10:19:30|65020.01
10:19:31|65020.
10:19:32|65020.
10:19:33|65020.
10:19:34|65020.
10:19:35|65020.
10:19:36|65020.
10:19:37|65020.01
10:19:38|65020.
10:19:39|65020.
10:19:40|65020.01
10:19:42|65020.01
10:19:42|65020.01
10:19:43|65020.01
10:19:45|65026.
10:19:45|65026.
10:19:47|65026.
10:19:48|65026.
10:19:49|65025.99
10:19:50|65026.
10:19:51|65026.
10:19:52|65029.02
10:19:53|65029.03
10:19:54|65029.02
10:19:55|65032.
10:19:56|65031.99
10:19:58|65029.02
10:19:59|65029.03
10:20:00|65026.
10:20:00|65025.61
10:20:01|65025.62
10:20:03|65031.59
10:20:03|65031.99
10:20:04|65032.
10:20:06|65039.41
10:20:07|65039.87
10:20:07|65050.76
10:20:08|65052.29
10:20:09|65052.51
10:20:10|65052.51
10:20:11|65056.27
10:20:12|65057.81
10:20:13|65057.99
10:20:14|65050.01
10:20:15|65050.01
10:20:16|65050.01
10:20:17|65044.
10:20:19|65044.01
10:20:19|65044.01
10:20:21|65044.01
10:20:21|65044.
10:20:23|65040.41
10:20:24|65040.01
10:20:25|65040.01
10:20:26|65023.09
10:20:26|65023.08
10:20:28|65035.99
10:20:28|65039.02
10:20:30|65039.01
10:20:31|65039.01
10:20:32|65045.72
10:20:33|65057.34
10:20:34|65057.35
10:20:35|65060.
10:20:37|65079.99
10:20:37|65080.
10:20:39|65080.
10:20:41|65080.
10:20:41|65079.99
10:20:42|65080.
10:20:43|65089.97
10:20:44|65089.97
10:20:46|65095.22
10:20:47|65097.42
10:20:48|65097.43
10:20:49|65097.44
10:20:50|65097.44
10:20:52|65099.99
10:20:52|65100.
10:20:53|65099.99
10:20:54|65099.99
10:20:55|65100.
10:20:57|65109.14
10:20:58|65106.34
10:20:59|65106.34
10:21:00|65106.34
10:21:01|65106.34
10:21:02|65106.34
10:21:02|65104.
10:21:04|65099.48
10:21:04|65099.49
10:21:05|65099.49
10:21:07|65081.26
10:21:08|65083.15
10:21:08|65089.98
10:21:09|65086.01
10:21:11|65084.03
10:21:11|65078.01
10:21:13|65078.01
10:21:14|65078.
10:21:15|65078.01
10:21:16|65070.
10:21:17|65086.
10:21:18|65085.99
10:21:19|65087.25
10:21:20|65095.41
10:21:22|65099.9
10:21:22|65106.34
10:21:23|65106.34
10:21:24|65106.34
10:21:25|65106.33
10:21:26|65106.33
10:21:27|65106.33
10:21:28|65106.33
10:21:29|65106.34
10:21:30|65104.02
10:21:31|65104.
10:21:32|65104.01
10:21:33|65104.
10:21:35|65104.01
10:21:35|65100.
10:21:36|65100.
10:21:37|65100.01
10:21:39|65100.01
10:21:41|65100.01
10:21:42|65100.01
10:21:42|65100.
10:21:43|65100.01
10:21:44|65100.01
10:21:46|65100.01
10:21:47|65100.01
10:21:48|65098.29
10:21:49|65098.
10:21:50|65098.
10:21:51|65098.
10:21:52|65098.
10:21:53|65098.
10:21:54|65098.01
10:21:55|65098.01
10:21:56|65098.
10:21:57|65098.01
10:21:58|65098.01
10:21:59|65098.01
10:22:00|65098.01
10:22:02|65098.29
10:22:03|65098.05
10:22:04|65100.12
10:22:04|65105.99
10:22:06|65106.33
10:22:07|65106.32
10:22:08|65106.32
10:22:09|65106.32
10:22:10|65106.32
10:22:11|65106.32
10:22:12|65106.33
10:22:13|65106.33
10:22:14|65106.34
10:22:15|65106.34
10:22:17|65109.99
10:22:17|65109.99
10:22:19|65118.
10:22:19|65117.99
10:22:20|65117.99
10:22:21|65117.99
10:22:22|65119.99
10:22:24|65119.99
10:22:24|65129.23
10:22:26|65129.23
10:22:26|65129.23
10:22:27|65129.23
10:22:29|65129.23
10:22:29|65129.23
10:22:30|65129.24
10:22:31|65129.24
10:22:33|65129.24
10:22:34|65129.24
10:22:35|65126.
10:22:35|65126.
10:22:37|65126.
10:22:37|65126.01
10:22:38|65129.24
10:22:40|65129.24
10:22:40|65129.23
10:22:42|65129.23
10:22:43|65126.12
10:22:44|65126.13
10:22:45|65126.13
10:22:46|65126.13
10:22:47|65126.13
10:22:49|65126.13
10:22:49|65126.12
10:22:51|65126.12
10:22:52|65126.12
10:22:53|65126.13
10:22:54|65126.12
10:22:55|65126.12
10:22:56|65126.12
10:22:57|65126.12
10:22:58|65126.12
10:22:59|65126.13
10:23:00|65126.12
10:23:01|65126.12
10:23:02|65126.12
10:23:03|65126.13
10:23:04|65126.12
10:23:05|65126.12
10:23:06|65126.13
10:23:07|65126.12
10:23:08|65126.13
10:23:09|65126.13
10:23:10|65126.13
10:23:11|65126.13
10:23:12|65126.13
10:23:13|65126.13
10:23:14|65126.13
10:23:15|65126.12
10:23:16|65126.12
10:23:18|65126.12
10:23:19|65126.13
10:23:19|65126.13
10:23:21|65126.13
10:23:22|65137.39
10:23:22|65137.38
10:23:24|65137.38
10:23:25|65137.38
10:23:25|65137.38
10:23:27|65137.38
10:23:28|65137.39
10:23:29|65137.38
10:23:30|65138.89
10:23:31|65141.98
10:23:32|65153.
10:23:33|65156.6
10:23:34|65162.4
10:23:34|65162.4
10:23:36|65160.39
10:23:37|65160.39
10:23:38|65160.39
10:23:39|65160.39
10:23:40|65160.38
10:23:41|65160.38
10:23:42|65160.38
10:23:43|65160.39
10:23:44|65160.39
10:23:45|65160.39
10:23:46|65160.39
10:23:47|65150.74
10:23:48|65150.74
10:23:49|65150.74
10:23:50|65144.
10:23:51|65144.01
10:23:53|65144.
10:23:53|65144.01
10:23:54|65144.
10:23:55|65144.
10:23:56|65144.
10:23:57|65163.36
10:23:58|65163.35
10:23:59|65163.35
10:24:00|65160.39
10:24:01|65159.13
10:24:02|65159.12
10:24:03|65154.41
10:24:05|65150.27
10:24:06|65148.43
10:24:07|65148.
10:24:08|65148.
10:24:08|65148.01
10:24:09|65144.
10:24:10|65144.01
10:24:11|65144.
10:24:12|65144.
10:24:13|65144.01
10:24:14|65144.01
10:24:15|65144.01
10:24:16|65141.07
10:24:18|65140.8
10:24:18|65132.34
10:24:20|65139.99
10:24:20|65140.
10:24:22|65140.
10:24:22|65139.99
10:24:24|65139.99
10:24:24|65149.58
10:24:25|65146.28
10:24:27|65146.28
10:24:28|65146.27
10:24:28|65146.27
10:24:30|65146.28
10:24:30|65146.28
10:24:32|65146.28
10:24:32|65146.27
10:24:34|65132.
10:24:34|65132.01
10:24:36|65132.01
10:24:37|65132.
10:24:38|65132.01
10:24:39|65132.01
10:24:40|65132.01
10:24:41|65132.01
10:24:42|65132.
10:24:43|65132.
10:24:44|65132.
10:24:45|65132.
10:24:46|65132.
10:24:47|65132.
10:24:48|65132.
10:24:49|65132.
10:24:50|65132.
10:24:51|65132.
10:24:52|65114.
10:24:53|65114.01
10:24:54|65114.
10:24:56|65103.82
10:24:57|65100.
10:24:57|65100.
10:24:59|65096.
10:25:00|65096.
10:25:00|65096.01
10:25:02|65104.88
10:25:03|65104.89
10:25:03|65104.89
10:25:05|65104.89
10:25:06|65109.79
10:25:07|65115.3
10:25:08|65115.31
10:25:09|65115.3
10:25:10|65123.59
10:25:11|65126.86
10:25:12|65128.65
10:25:13|65128.64
10:25:14|65128.64
10:25:15|65128.65
10:25:16|65128.65
10:25:17|65128.65
10:25:18|65128.65
10:25:19|65122.01
10:25:20|65122.01
10:25:21|65122.
10:25:22|65122.01
10:25:23|65122.
10:25:24|65122.
10:25:25|65122.01
10:25:26|65116.
10:25:27|65116.01
10:25:28|65116.01
10:25:29|65116.01
10:25:30|65116.01
10:25:31|65116.01
10:25:32|65116.01
10:25:33|65116.01
10:25:34|65116.01
10:25:35|65128.19
10:25:37|65128.19
10:25:37|65128.19
10:25:38|65128.18
10:25:39|65128.18
10:25:40|65128.18
10:25:41|65128.18
10:25:42|65128.19
10:25:43|65128.18
10:25:45|65128.19
10:25:46|65128.19
10:25:47|65128.19
10:25:48|65128.21
10:25:49|65137.39
10:25:50|65130.14
10:25:51|65130.15
10:25:52|65128.18
10:25:53|65128.19
10:25:54|65128.18
10:25:55|65124.05
10:25:56|65124.02
10:25:57|65119.91
10:25:59|65119.61
10:26:00|65116.7
10:26:01|65116.71
10:26:01|65114.
10:26:02|65114.01
10:26:04|65111.64
10:26:05|65110.71
10:26:06|65110.27
10:26:07|65110.27
10:26:08|65110.26
10:26:09|65110.27
10:26:10|65102.91
10:26:11|65102.91
10:26:12|65102.9
10:26:13|65102.91
10:26:14|65100.31
10:26:15|65096.01
10:26:16|65096.01
10:26:17|65096.
10:26:18|65096.
10:26:19|65096.01
10:26:20|65096.01
10:26:21|65096.
10:26:22|65102.72
10:26:23|65102.9
10:26:24|65114.85
10:26:25|65115.23
10:26:26|65115.23
10:26:27|65115.24
10:26:28|65115.24
10:26:29|65115.23
10:26:30|65106.11
10:26:31|65104.
10:26:32|65091.39
10:26:33|65091.39
10:26:34|65091.39
10:26:35|65091.4
10:26:36|65091.4
10:26:37|65091.4
10:26:38|65091.4
10:26:39|65091.4
10:26:40|65083.11
10:26:41|65085.99
10:26:42|65085.99
10:26:43|65085.99
10:26:44|65085.99
10:26:45|65091.4
10:26:46|65092.
10:26:47|65096.
10:26:48|65095.99
10:26:49|65095.99
10:26:50|65095.99
10:26:52|65096.
10:26:53|65095.99
10:26:53|65095.99
10:26:55|65095.99
10:26:55|65096.
10:26:56|65096.
10:26:57|65095.99
10:26:58|65095.99
10:26:59|65095.99
10:27:00|65095.99
10:27:01|65095.99
10:27:03|65095.99
10:27:03|65095.99
10:27:04|65095.99
10:27:06|65096.
10:27:07|65095.99
10:27:08|65095.99
10:27:09|65095.99
10:27:10|65095.99
10:27:11|65090.
10:27:12|65090.
10:27:13|65090.01
10:27:14|65090.01
10:27:15|65088.
10:27:16|65110.24
10:27:17|65166.4
10:27:18|65149.53
10:27:19|65176.04
10:27:20|65185.52
10:27:21|65185.25
10:27:22|65185.25
10:27:23|65185.24
10:27:24|65185.25
10:27:25|65185.24
10:27:26|65185.25
10:27:27|65185.24
10:27:28|65185.24
10:27:29|65184.75
10:27:30|65184.76
10:27:31|65182.02
10:27:32|65176.03
10:27:33|65176.04
10:27:34|65176.04
10:27:35|65176.04
10:27:36|65176.04
10:27:37|65174.73
10:27:38|65172.01
10:27:39|65172.01
10:27:40|65172.01
10:27:41|65172.01
10:27:42|65172.
10:27:43|65172.01
10:27:44|65172.
10:27:45|65172.
10:27:46|65172.01
10:27:47|65154.17
10:27:49|65154.17
10:27:50|65156.76
10:27:50|65156.76
10:27:51|65156.76
10:27:53|65162.72
10:27:53|65162.71
10:27:54|65158.28
10:27:56|65158.28
10:27:56|65158.16
10:27:57|65150.01
10:27:59|65150.01
10:28:00|65150.
10:28:01|65150.01
10:28:02|65150.
10:28:03|65150.
10:28:04|65150.
10:28:05|65150.01
10:28:06|65150.
10:28:07|65150.01
10:28:08|65150.
10:28:09|65150.
10:28:10|65150.
10:28:11|65136.9
10:28:13|65134.02
10:28:13|65134.02
10:28:14|65118.45
10:28:16|65118.45
10:28:16|65118.44
10:28:18|65118.44
10:28:19|65118.44
10:28:20|65118.45
10:28:21|65122.21
10:28:22|65122.21
10:28:23|65122.2
10:28:24|65122.2
10:28:25|65122.2
10:28:26|65122.21
10:28:27|65129.11
10:28:28|65129.99
10:28:29|65130.
10:28:30|65130.
10:28:31|65130.
10:28:32|65130.
10:28:33|65130.
10:28:34|65136.92
10:28:35|65139.69
10:28:36|65140.
10:28:37|65139.99
10:28:38|65139.99
10:28:39|65149.35
10:28:40|65149.34
10:28:41|65149.34
10:28:42|65149.35
10:28:43|65149.35
10:28:44|65149.35
10:28:45|65152.
10:28:46|65151.99
10:28:47|65151.99
10:28:49|65151.99
10:28:49|65152.
10:28:50|65152.
10:28:51|65151.99
10:28:52|65151.99
10:28:53|65151.99
10:28:55|65151.99
10:28:57|65151.99
10:28:58|65154.
10:28:58|65156.
10:29:00|65159.01
10:29:01|65159.45
10:29:02|65159.46
10:29:03|65159.45
10:29:04|65159.46
10:29:05|65159.46
10:29:06|65159.46
10:29:07|65159.46
10:29:08|65159.45
10:29:09|65155.
10:29:11|65155.01
10:29:11|65155.
10:29:12|65155.
10:29:14|65155.01
10:29:14|65155.01
10:29:16|65155.01
10:29:16|65155.
10:29:18|65155.
10:29:18|65155.
10:29:19|65155.
10:29:20|65155.
10:29:21|65155.
10:29:22|65159.99
10:29:23|65160.
10:29:24|65161.77
10:29:25|65167.29
10:29:26|65167.59
10:29:28|65167.59
10:29:28|65167.59
10:29:30|65167.59
10:29:30|65167.59
10:29:31|65167.59
10:29:32|65167.6
10:29:33|65167.59
10:29:35|65167.59
10:29:36|65167.6
10:29:37|65167.59
10:29:38|65167.59
10:29:39|65167.59
10:29:40|65167.59
10:29:41|65167.6
10:29:42|65157.67
10:29:43|65157.67
10:29:44|65157.67
10:29:45|65157.67
10:29:46|65157.68
10:29:47|65158.55
10:29:48|65166.37
10:29:49|65166.4
10:29:50|65166.39
10:29:51|65166.39
10:29:52|65166.39
10:29:54|65166.4
10:29:54|65166.4
10:29:55|65166.4
10:29:56|65166.39
10:29:58|65166.4
10:29:59|65166.4
10:29:59|65166.4
10:30:01|65166.4
10:30:02|65166.39
10:30:03|65166.39
10:30:04|65166.4
10:30:06|65166.4
10:30:07|65171.28
10:30:08|65171.27
10:30:10|65171.28
10:30:11|65171.27
10:30:12|65164.
10:30:13|65164.01
10:30:14|65164.01
10:30:15|65164.01
10:30:16|65164.01
10:30:17|65164.
10:30:18|65164.01
10:30:19|65164.01
10:30:20|65164.51
10:30:21|65165.45
10:30:22|65165.9
10:30:23|65165.9
10:30:24|65165.9
10:30:25|65165.9
10:30:26|65165.91
10:30:27|65165.9
10:30:28|65165.9
10:30:29|65165.9
10:30:30|65165.9
10:30:31|65165.91
10:30:32|65162.69
10:30:33|65160.13
10:30:34|65160.01
10:30:35|65160.01
10:30:36|65160.
10:30:37|65160.01
10:30:38|65160.01
10:30:39|65160.01
10:30:40|65160.01
10:30:41|65143.62
10:30:42|65143.62
10:30:43|65143.63
10:30:44|65143.63
10:30:46|65143.63
10:30:46|65143.63
10:30:47|65143.62
10:30:49|65140.
10:30:50|65140.01
10:30:50|65140.01
10:30:52|65140.01
10:30:52|65133.4
10:30:54|65133.4
10:30:54|65133.4
10:30:57|65132.08
10:30:57|65136.17
10:30:58|65136.18
10:30:59|65136.17
10:31:01|65136.17
10:31:02|65133.39
10:31:02|65128.
10:31:03|65128.01
10:31:04|65128.
10:31:05|65128.01
10:31:06|65128.
10:31:08|65128.
10:31:09|65128.
10:31:10|65128.
10:31:11|65128.
10:31:12|65128.01
10:31:12|65128.
10:31:14|65128.01
10:31:14|65128.01
10:31:16|65128.
10:31:16|65125.67
10:31:19|65125.67
10:31:19|65124.05
10:31:20|65124.
10:31:22|65124.
10:31:23|65122.3
10:31:24|65122.3
10:31:24|65115.35
10:31:25|65115.34
10:31:26|65115.35
10:31:28|65115.34
10:31:28|65115.34
10:31:30|65122.3
10:31:30|65122.31
10:31:31|65122.31
10:31:33|65133.7
10:31:33|65133.7
10:31:34|65133.7
10:31:35|65133.7
10:31:37|65125.16
10:31:37|65122.31
10:31:38|65120.
10:31:40|65116.26
10:31:40|65115.88
10:31:41|65112.
10:31:42|65112.
10:31:44|65112.01
10:31:45|65110.
10:31:46|65110.01
10:31:47|65110.01
10:31:48|65110.
10:31:49|65110.
10:31:50|65110.
10:31:51|65110.
10:31:52|65105.75
10:31:53|65105.75
10:31:54|65108.
10:31:55|65108.55
10:31:56|65108.56
10:31:58|65108.55
10:31:58|65108.55
10:31:59|65108.55
10:32:00|65108.55
10:32:02|65108.55
10:32:02|65108.55
10:32:04|65108.55
10:32:05|65106.01
10:32:06|65101.14
10:32:07|65101.14
10:32:08|65095.25
10:32:09|65095.24
10:32:10|65095.97
10:32:11|65095.97
10:32:12|65095.98
10:32:14|65095.98
10:32:14|65095.98
10:32:16|65095.98
10:32:17|65095.98
10:32:18|65095.97
10:32:19|65095.97
10:32:20|65095.98
10:32:21|65095.97
10:32:22|65095.97
10:32:23|65095.97
10:32:24|65095.97
10:32:25|65095.97
10:32:26|65092.
10:32:27|65092.
10:32:28|65093.99
10:32:29|65093.99
10:32:30|65093.99
10:32:31|65094.01
10:32:32|65094.
10:32:33|65094.
10:32:34|65094.
10:32:35|65094.
10:32:36|65094.
10:32:37|65094.
10:32:38|65090.
10:32:39|65090.
10:32:40|65090.
10:32:41|65090.01
10:32:42|65090.01
10:32:43|65090.01
10:32:44|65090.01
10:32:45|65090.01
10:32:46|65090.
10:32:47|65090.01
10:32:48|65090.01
10:32:49|65090.01
10:32:50|65090.
10:32:51|65090.
10:32:52|65090.
10:32:53|65090.01
10:32:55|65090.
10:32:56|65090.
10:32:57|65090.01
10:32:59|65086.17
10:32:59|65086.17
10:33:01|65086.17
10:33:01|65086.18
10:33:03|65086.18
10:33:03|65086.17
10:33:05|65090.
10:33:06|65094.
10:33:07|65093.99
10:33:08|65094.
10:33:09|65093.99
10:33:10|65094.
10:33:12|65094.
10:33:12|65093.99
10:33:14|65104.
10:33:14|65103.99
10:33:16|65104.
10:33:17|65104.
10:33:17|65103.99
10:33:19|65104.
10:33:19|65104.
10:33:20|65103.99
10:33:22|65104.
10:33:24|65104.
10:33:24|65103.99
10:33:25|65103.99
10:33:26|65104.
10:33:27|65104.
10:33:28|65099.99
10:33:30|65097.02
10:33:31|65097.02
10:33:31|65095.29
10:33:32|65095.3
10:33:33|65095.29
10:33:34|65095.29
10:33:35|65091.41
10:33:36|65091.41
10:33:37|65091.41
10:33:38|65091.41
10:33:39|65090.
10:33:40|65090.01
10:33:41|65090.01
10:33:42|65090.01
10:33:43|65090.
10:33:44|65087.09
10:33:45|65087.09
10:33:46|65087.09
10:33:47|65087.09
10:33:49|65087.1
10:33:50|65087.09
10:33:52|65087.1
10:33:53|65087.09
10:33:54|65087.1
10:33:55|65087.1
10:33:56|65087.1
10:33:57|65087.09
10:33:58|65087.09
10:33:59|65087.09
10:34:01|65087.09
10:34:02|65087.1
10:34:03|65087.1
10:34:04|65087.1
10:34:04|65087.09
10:34:06|65087.1
10:34:07|65087.1
10:34:08|65087.09
10:34:09|65087.1
10:34:10|65087.1
10:34:11|65087.1
10:34:12|65087.1
10:34:13|65087.1
10:34:14|65087.09
10:34:15|65087.1
10:34:16|65087.09
10:34:17|65087.1
10:34:18|65087.09
10:34:19|65087.1
10:34:20|65087.09
10:34:21|65087.1
10:34:22|65087.1
10:34:23|65087.09
10:34:24|65087.1
10:34:25|65082.25
10:34:26|65082.26
10:34:27|65082.25
10:34:28|65082.26
10:34:29|65082.26
10:34:30|65082.25
10:34:31|65082.25
10:34:32|65082.25
10:34:33|65082.25
10:34:34|65082.25
10:34:36|65082.26
10:34:37|65082.25
10:34:37|65082.26
10:34:38|65082.25
10:34:39|65082.25
10:34:40|65082.25
10:34:41|65082.26
10:34:42|65082.26
10:34:43|65082.26
10:34:45|65082.26
10:34:45|65082.25
10:34:47|65082.25
10:34:47|65082.25
10:34:48|65082.25
10:34:50|65082.25
10:34:50|65082.26
10:34:51|65082.26
10:34:52|65082.25
10:34:53|65082.25
10:34:54|65082.26
10:34:55|65082.26
10:34:56|65082.26
10:34:58|65082.26
10:34:58|65082.25
10:35:00|65082.26
10:35:02|65082.25
10:35:03|65082.26
10:35:04|65082.26
10:35:05|65082.26
10:35:06|65082.25
10:35:07|65082.25
10:35:08|65082.26
10:35:10|65082.26
10:35:10|65082.26
10:35:11|65082.25
10:35:12|65082.25
10:35:13|65082.25
10:35:14|65082.26
10:35:16|65082.26
10:35:16|65082.26
10:35:17|65082.26
10:35:18|65082.25
10:35:20|65094.
10:35:21|65093.99
10:35:21|65095.18
10:35:23|65095.18
10:35:23|65095.18
10:35:24|65095.17
10:35:26|65095.99
10:35:26|65096.
10:35:27|65095.99
10:35:28|65095.99
10:35:30|65095.99
10:35:30|65096.
10:35:31|65090.01
10:35:33|65089.74
10:35:33|65089.74
10:35:34|65089.74
10:35:36|65089.74
10:35:36|65089.75
10:35:37|65089.74
10:35:38|65089.74
10:35:39|65089.75
10:35:40|65089.74
10:35:42|65089.75
10:35:43|65089.75
10:35:43|65089.74
10:35:45|65089.74
10:35:46|65089.74
10:35:46|65089.74
10:35:48|65089.75
10:35:49|65089.74
10:35:50|65089.74
10:35:51|65089.74
10:35:51|65089.75
10:35:53|65089.75
10:35:54|65089.75
10:35:55|65089.74
10:35:55|65089.74
10:35:56|65085.15
10:35:58|65080.09
10:35:59|65080.01
10:36:00|65080.01
10:36:01|65080.
10:36:03|65080.01
10:36:04|65080.
10:36:05|65080.01
10:36:05|65080.01
10:36:06|65080.01
10:36:07|65080.
10:36:09|65080.
10:36:10|65080.
10:36:10|65080.01
10:36:11|65089.74
10:36:12|65089.74
10:36:14|65089.75
10:36:14|65089.74
10:36:16|65089.75
10:36:16|65089.74
10:36:17|65089.74
10:36:18|65089.75
10:36:19|65089.74
10:36:21|65089.74
10:36:21|65089.75
10:36:23|65089.75
10:36:23|65089.75
10:36:24|65090.1
10:36:25|65094.6
10:36:27|65094.6
10:36:27|65094.61
10:36:28|65094.6
10:36:30|65094.6
10:36:31|65094.6
10:36:31|65094.6
10:36:33|65094.6
10:36:34|65094.6
10:36:35|65094.61
10:36:36|65094.6
10:36:37|65094.6
10:36:38|65094.61
10:36:39|65094.6
10:36:40|65088.
10:36:42|65088.01
10:36:43|65088.
10:36:43|65088.
10:36:44|65088.
10:36:45|65085.71
10:36:46|65083.57
10:36:47|65083.39
10:36:49|65083.38
10:36:50|65083.38
10:36:51|65083.38
10:36:52|65083.38
10:36:53|65083.38
10:36:55|65083.38
10:36:55|65082.97
10:36:56|65082.96
10:36:57|65082.96
10:36:58|65082.96
10:37:00|65066.61
10:37:00|65066.6
10:37:02|65064.39
10:37:03|65064.39
10:37:04|65064.38
10:37:05|65060.01
10:37:06|65060.01
10:37:07|65060.01
10:37:08|65060.01
10:37:09|65060.02
10:37:10|65051.83
10:37:11|65051.37
10:37:13|65045.92
10:37:14|65043.24
10:37:15|65040.
10:37:16|65039.95
10:37:17|65039.95
10:37:18|65039.95
10:37:19|65039.96
10:37:20|65039.95
10:37:21|65036.19
10:37:22|65036.17
10:37:23|65036.17
10:37:24|65036.17
10:37:25|65036.16
10:37:26|65036.16
10:37:27|65036.17
10:37:28|65036.16
10:37:29|65036.16
10:37:31|65036.16
10:37:32|65041.08
10:37:32|65041.08
10:37:33|65041.08
10:37:35|65041.08
10:37:35|65041.07
10:37:36|65041.08
10:37:37|65036.15
10:37:39|65036.15
10:37:40|65036.15
10:37:40|65023.15
10:37:42|65023.15
10:37:42|65020.
10:37:43|65020.01
10:37:45|65020.
10:37:45|65020.01
10:37:46|65011.81
10:37:47|65011.49
10:37:48|65011.49
10:37:49|65011.48
10:37:50|65011.48
10:37:52|65011.48
10:37:53|65011.48
10:37:54|65011.48
10:37:54|65011.49
10:37:55|65023.77
10:37:56|65026.
10:37:57|65028.
10:37:59|65032.
10:38:00|65035.99
10:38:01|65036.
10:38:02|65035.99
10:38:03|65036.
10:38:05|65036.
10:38:06|65036.
10:38:07|65036.
10:38:08|65035.99
10:38:09|65035.99
10:38:10|65036.
10:38:11|65035.99
10:38:12|65036.
10:38:13|65029.76
10:38:14|65026.25
10:38:15|65023.32
10:38:16|65020.01
10:38:17|65020.01
10:38:18|65020.
10:38:19|65020.01
10:38:20|65020.
10:38:21|65014.01
10:38:22|65014.
10:38:23|65014.01
10:38:24|65014.01
10:38:25|65014.01
10:38:26|65014.01
10:38:27|65014.01
10:38:28|65014.01
10:38:29|65014.01
10:38:30|65014.
10:38:31|65014.01
10:38:32|65022.
10:38:33|65021.99
10:38:34|65021.99
10:38:35|65021.99
10:38:36|65016.01
10:38:37|65011.48
10:38:38|65003.28
10:38:39|65002.11
10:38:40|65000.
10:38:41|65000.01
10:38:42|65000.01
10:38:43|65000.01
10:38:44|65000.01
10:38:45|65000.
10:38:46|65000.01
10:38:47|65000.01
10:38:48|65000.
10:38:49|65000.01
10:38:50|65000.
10:38:51|65000.
10:38:52|65000.
10:38:53|65000.
10:38:54|65000.01
10:38:55|65000.01
10:38:57|65000.01
10:38:57|65000.01
10:38:58|65000.01
10:39:00|65000.
10:39:00|65000.
10:39:01|65000.01
10:39:03|65000.
10:39:04|65000.
10:39:06|65000.
10:39:06|65000.
10:39:08|65000.01
10:39:09|65000.01
10:39:09|65001.69
10:39:10|65009.97
10:39:11|65017.79
10:39:12|65018.
10:39:13|65020.
10:39:15|65021.93
10:39:16|65021.99
10:39:16|65021.99
10:39:18|65021.99
10:39:18|65021.99
10:39:20|65021.99
10:39:21|65022.
10:39:21|65022.
10:39:22|65022.
10:39:24|65028.62
10:39:25|65039.99
10:39:26|65040.
10:39:27|65040.
10:39:28|65032.03
10:39:29|65032.
10:39:30|65032.01
10:39:31|65032.01
10:39:32|65028.84
10:39:33|65028.84
10:39:34|65028.83
10:39:35|65028.84
10:39:36|65028.83
10:39:37|65028.83
10:39:38|65028.84
10:39:39|65028.84
10:39:40|65028.84
10:39:41|65028.83
10:39:42|65028.83
10:39:43|65028.84
10:39:44|65028.83
10:39:45|65028.83
10:39:46|65028.83
10:39:47|65034.
10:39:48|65033.99
10:39:49|65033.99
10:39:50|65034.
10:39:51|65035.98
10:39:52|65035.98
10:39:53|65035.98
10:39:54|65035.98
10:39:55|65035.98
10:39:56|65035.98
10:39:57|65035.98
10:39:58|65035.99
10:39:59|65035.98
10:40:01|65035.98
10:40:01|65035.99
10:40:03|65038.01
10:40:03|65038.01
10:40:04|65038.01
10:40:05|65046.01
10:40:06|65049.99
10:40:08|65050.
10:40:08|65050.
10:40:09|65059.2
10:40:11|65059.21
10:40:11|65059.2
10:40:12|65048.01
10:40:13|65042.
10:40:15|65035.49
10:40:16|65030.
10:40:17|65028.82
10:40:18|65028.82
10:40:19|65024.23
10:40:20|65020.02
10:40:21|65020.01
10:40:22|65020.01
10:40:23|65020.02
10:40:24|65020.01
10:40:25|65020.01
10:40:26|65020.
10:40:27|65022.39
10:40:28|65029.99
10:40:30|65034.21
10:40:30|65039.99
10:40:31|65046.93
10:40:32|65046.94
10:40:34|65046.94
10:40:35|65046.93
10:40:35|65046.93
10:40:37|65046.93
10:40:37|65046.94
10:40:38|65054.02
10:40:40|65054.02
10:40:41|65054.02
10:40:42|65054.03
10:40:43|65054.02
10:40:44|65054.03
10:40:45|65054.02
10:40:45|65054.03
10:40:47|65053.93
10:40:47|65053.93
10:40:48|65053.92
10:40:50|65053.92
10:40:51|65053.92
10:40:52|65053.93
10:40:53|65053.92
10:40:53|65053.92
10:40:55|65053.92
10:40:55|65053.93
10:40:57|65053.92
10:40:58|65053.93
10:40:59|65053.92
10:41:00|65053.93
10:41:01|65050.
10:41:02|65050.
10:41:03|65050.
10:41:04|65043.99
10:41:05|65043.99
10:41:07|65043.99
10:41:07|65045.36
10:41:08|65045.37
10:41:09|65045.36
10:41:11|65052.85
10:41:12|65064.21
10:41:13|65077.83
10:41:14|65077.83
10:41:15|65077.83
10:41:16|65077.83
10:41:17|65077.83
10:41:18|65077.84
10:41:19|65077.83
10:41:20|65077.83
10:41:22|65077.83
10:41:22|65077.83
10:41:24|65077.84
10:41:24|65077.84
10:41:25|65077.83
10:41:27|65077.84
10:41:27|65077.84
10:41:28|65077.84
10:41:30|65077.84
10:41:31|65077.83
10:41:32|65077.84
10:41:33|65077.84
10:41:34|65077.84
10:41:35|65077.84
10:41:36|65077.84
10:41:37|65077.84
10:41:38|65077.84
10:41:39|65077.83
10:41:40|65077.83
10:41:41|65077.84
10:41:42|65077.84
10:41:43|65077.83
10:41:44|65082.19
10:41:45|65088.01
10:41:46|65092.31
10:41:47|65099.67
10:41:48|65099.99
10:41:49|65099.99
10:41:50|65100.
10:41:51|65099.99
10:41:52|65099.99
10:41:54|65099.99
10:41:54|65100.
10:41:55|65100.
10:41:57|65099.99
10:41:57|65099.99
10:41:58|65099.99
10:42:00|65100.
10:42:01|65099.99
10:42:02|65099.99
10:42:02|65100.
10:42:03|65099.99
10:42:04|65100.
10:42:05|65100.
10:42:06|65100.
10:42:07|65100.
10:42:09|65099.99
10:42:10|65100.
10:42:11|65099.99
10:42:12|65099.99
10:42:13|65100.
10:42:14|65100.
10:42:15|65109.99
10:42:16|65110.
10:42:17|65110.
10:42:18|65112.08
10:42:19|65118.
10:42:21|65118.01
10:42:21|65118.
10:42:23|65118.01
10:42:23|65118.01
10:42:24|65118.01
10:42:25|65140.
10:42:26|65140.01
10:42:28|65143.57
10:42:29|65143.57
10:42:30|65143.57
10:42:30|65143.56
10:42:32|65143.56
10:42:33|65143.56
10:42:34|65143.56
10:42:35|65143.56
10:42:36|65143.56
10:42:37|65143.56
10:42:38|65143.56
10:42:39|65143.56
10:42:40|65143.57
10:42:42|65150.
10:42:42|65150.
10:42:43|65150.
10:42:44|65150.
10:42:45|65150.01
10:42:46|65150.01
10:42:47|65150.01
10:42:49|65150.01
10:42:49|65150.
10:42:50|65148.
10:42:52|65144.9
10:42:52|65144.9
10:42:53|65163.39
10:42:55|65163.39
10:42:56|65164.5
10:42:57|65164.5
10:42:58|65164.5
10:42:59|65164.5
10:43:01|65164.5
10:43:01|65164.5
10:43:03|65164.51
10:43:03|65164.51
10:43:04|65164.51
10:43:05|65164.51
10:43:06|65169.25
10:43:08|65169.99
10:43:09|65170.
10:43:10|65169.99
10:43:11|65169.99
10:43:13|65169.99
10:43:14|65171.43
10:43:15|65171.42
10:43:16|65171.42
10:43:17|65171.42
10:43:18|65171.43
10:43:19|65171.43
10:43:20|65171.42
10:43:22|65194.42
10:43:22|65181.78
10:43:23|65180.
10:43:24|65180.
10:43:25|65180.01
10:43:26|65194.41
10:43:27|65194.41
10:43:29|65194.41
10:43:29|65194.41
10:43:30|65194.41
10:43:31|65194.
10:43:33|65194.
10:43:33|65194.
10:43:35|65194.
10:43:35|65193.05
10:43:36|65184.01
10:43:37|65184.
10:43:39|65182.
10:43:40|65182.01
10:43:40|65182.01
10:43:41|65182.01
10:43:42|65180.
10:43:43|65180.01
10:43:44|65180.
10:43:45|65180.01
10:43:46|65180.01
10:43:47|65180.01
10:43:49|65180.01
10:43:49|65180.
10:43:51|65180.01
10:43:51|65180.
10:43:52|65180.
10:43:53|65180.
10:43:54|65180.
10:43:55|65180.
10:43:56|65180.
10:43:57|65180.01
10:43:58|65180.01
10:44:00|65180.
10:44:00|65180.01
10:44:01|65180.01
10:44:02|65180.01
10:44:03|65180.01
10:44:04|65180.01
10:44:05|65180.01
10:44:07|65180.01
10:44:07|65180.
10:44:09|65180.01
10:44:10|65180.
10:44:11|65180.
10:44:12|65180.
10:44:14|65180.01
10:44:15|65180.01
10:44:15|65180.01
10:44:16|65180.
10:44:17|65180.
10:44:18|65180.
10:44:19|65180.
10:44:20|65180.01
10:44:22|65180.01
10:44:22|65180.
10:44:24|65180.01
10:44:25|65180.01
10:44:26|65180.
10:44:27|65180.
10:44:28|65180.01
10:44:28|65180.01
10:44:29|65180.01
10:44:31|65180.
10:44:31|65180.01
10:44:32|65180.
10:44:33|65180.
10:44:35|65180.
10:44:35|65180.01
10:44:37|65180.01
10:44:38|65180.
10:44:39|65180.01
10:44:40|65180.01
10:44:41|65180.
10:44:42|65180.
10:44:43|65180.
10:44:44|65180.01
10:44:44|65180.
10:44:45|65180.
10:44:47|65180.
10:44:48|65180.
10:44:48|65180.01
10:44:49|65180.
10:44:51|65180.
10:44:51|65180.
10:44:52|65180.
10:44:53|65180.01
10:44:55|65180.01
10:44:56|65180.
10:44:57|65180.
10:44:58|65180.
10:44:59|65170.01
10:45:00|65170.
10:45:01|65170.01
10:45:02|65170.
10:45:03|65170.01
10:45:05|65170.
10:45:06|65170.
10:45:06|65170.01
10:45:07|65170.
10:45:08|65170.01
10:45:10|65170.01
10:45:11|65170.01
10:45:12|65170.
10:45:14|65170.01
10:45:14|65180.
10:45:15|65185.09
10:45:16|65185.08
10:45:18|65185.08
10:45:18|65185.09
10:45:19|65185.08
10:45:20|65187.99
10:45:22|65187.99
10:45:22|65187.99
10:45:23|65187.99
10:45:24|65187.99
10:45:25|65188.
10:45:27|65187.99
10:45:27|65187.99
10:45:28|65187.99
10:45:29|65188.
10:45:31|65188.
10:45:31|65188.
10:45:32|65188.
10:45:33|65185.69
10:45:34|65185.24
10:45:36|65185.23
10:45:36|65185.24
10:45:38|65185.24
10:45:38|65185.24
10:45:39|65185.69
10:45:40|65185.7
10:45:42|65187.17
10:45:42|65187.18
10:45:43|65187.18
10:45:44|65187.18
10:45:46|65187.18
10:45:46|65187.17
10:45:47|65187.17
10:45:48|65187.17
10:45:49|65187.17
10:45:51|65187.18
10:45:51|65187.17
10:45:53|65187.17
10:45:54|65187.18
10:45:55|65187.17
10:45:55|65187.17
10:45:56|65187.18
10:45:57|65187.17
10:45:58|65187.18
10:46:00|65187.18
10:46:00|65187.18
10:46:01|65187.17
10:46:03|65187.17
10:46:04|65182.
10:46:04|65182.
10:46:06|65182.01
10:46:07|65182.
10:46:08|65182.
10:46:09|65182.01
10:46:10|65182.
10:46:12|65182.01
10:46:13|65182.
10:46:13|65182.01
10:46:14|65182.01
10:46:15|65187.18
10:46:16|65187.17
10:46:18|65187.17
10:46:18|65187.17
10:46:19|65187.17
10:46:20|65187.17
10:46:22|65187.18
10:46:22|65187.17
10:46:23|65187.17
10:46:24|65187.18
10:46:25|65180.
10:46:27|65174.21
10:46:28|65158.01
10:46:28|65158.
10:46:29|65154.87
10:46:30|65150.
10:46:32|65146.41
10:46:32|65150.97
10:46:33|65154.41
10:46:34|65159.99
10:46:35|65160.
10:46:36|65167.75
10:46:38|65167.99
10:46:39|65168.
10:46:40|65167.99
10:46:40|65167.99
10:46:41|65167.99
10:46:42|65167.99
10:46:43|65167.99
10:46:44|65167.99
10:46:46|65167.99
10:46:47|65167.99
10:46:47|65167.99
10:46:48|65167.99
10:46:49|65168.
10:46:50|65167.99
10:46:52|65167.99
10:46:52|65167.99
10:46:54|65167.99
10:46:54|65168.
10:46:55|65167.99
10:46:56|65168.
10:46:57|65168.
10:46:58|65168.
10:47:00|65167.99
10:47:01|65167.99
10:47:02|65168.
10:47:03|65167.99
10:47:04|65167.99
10:47:05|65168.04
10:47:06|65169.99
10:47:07|65175.16
10:47:08|65175.17
10:47:09|65175.17
10:47:10|65175.17
10:47:12|65179.99
10:47:13|65179.99
10:47:14|65179.99
10:47:16|65179.99
10:47:17|65179.99
10:47:18|65180.
10:47:19|65185.49
10:47:20|65185.5
10:47:21|65185.49
10:47:22|65185.49
10:47:23|65185.49
10:47:24|65185.5
10:47:25|65185.5
10:47:26|65185.49
10:47:27|65185.49
10:47:28|65185.49
10:47:29|65185.5
10:47:30|65185.49
10:47:31|65191.02
10:47:32|65191.03
10:47:33|65193.04
10:47:34|65193.04
10:47:35|65199.99
10:47:36|65200.58
10:47:37|65203.56
10:47:38|65203.56
10:47:39|65203.57
10:47:40|65203.56
10:47:41|65203.57
10:47:42|65203.56
10:47:43|65207.69
10:47:44|65210.
10:47:45|65212.92
10:47:46|65214.01
10:47:47|65214.01
10:47:48|65229.63
10:47:49|65229.7
10:47:50|65243.36
10:47:51|65314.03
10:47:52|65338.28
10:47:53|65333.5
10:47:54|65325.03
10:47:55|65329.99
10:47:56|65329.99
10:47:57|65329.99
10:47:58|65330.
10:47:59|65330.
10:48:00|65330.
10:48:02|65335.
10:48:03|65338.76
10:48:03|65338.76
10:48:04|65338.76
10:48:06|65347.39
10:48:06|65351.99
10:48:07|65357.14
10:48:09|65359.99
10:48:09|65365.61
10:48:10|65358.76
10:48:11|65358.76
10:48:12|65358.76
10:48:14|65353.01
10:48:14|65358.76
10:48:15|65357.7
10:48:17|65368.65
10:48:18|65362.
10:48:19|65358.41
10:48:20|65343.96
10:48:21|65345.
10:48:22|65349.96
10:48:23|65349.96
10:48:24|65344.44
10:48:25|65336.5
10:48:26|65325.55
10:48:27|65314.32
10:48:28|65308.73
10:48:29|65304.01
10:48:30|65304.
10:48:32|65304.01
10:48:32|65316.
10:48:33|65310.98
10:48:34|65300.
10:48:35|65300.
10:48:37|65288.03
10:48:38|65288.72
10:48:39|65288.72
10:48:39|65288.72
10:48:40|65288.73
10:48:42|65288.72
10:48:43|65282.29
10:48:44|65280.
10:48:45|65280.01
10:48:46|65280.
10:48:47|65280.
10:48:48|65280.
10:48:49|65270.01
10:48:50|65270.
10:48:51|65270.
10:48:52|65277.99
10:48:53|65278.
10:48:54|65278.
10:48:55|65278.
10:48:56|65278.
10:48:58|65277.99
10:48:58|65277.99
10:48:59|65278.
10:49:00|65277.99
10:49:01|65272.81
10:49:02|65268.01
10:49:03|65268.01
10:49:05|65268.01
10:49:05|65268.
10:49:06|65268.01
10:49:08|65268.01
10:49:08|65260.
10:49:09|65256.09
10:49:10|65247.52
10:49:11|65247.52
10:49:12|65243.53
10:49:13|65240.6
10:49:15|65240.
10:49:16|65240.01
10:49:17|65240.
10:49:18|65240.
10:49:19|65240.01
10:49:20|65240.01
10:49:21|65230.01
10:49:22|65230.01
10:49:24|65230.01
10:49:24|65230.
10:49:25|65230.01
10:49:27|65230.01
10:49:28|65230.01
10:49:29|65230.
10:49:30|65230.
10:49:31|65224.33
10:49:31|65222.49
10:49:33|65214.91
10:49:34|65214.91
10:49:34|65214.91
10:49:36|65210.
10:49:36|65202.93
10:49:38|65197.04
10:49:39|65190.
10:49:40|65195.51
10:49:41|65195.5
10:49:42|65199.99
10:49:43|65200.
10:49:44|65199.99
10:49:45|65199.99
10:49:46|65200.
10:49:47|65199.99
10:49:48|65199.99
10:49:50|65199.99
10:49:51|65195.57
10:49:52|65195.58
10:49:53|65195.57
10:49:54|65195.58
10:49:55|65195.57
10:49:56|65195.57
10:49:57|65195.57
10:49:59|65195.58
10:50:00|65199.92
10:50:00|65199.92
10:50:02|65199.93
10:50:03|65199.93
10:50:04|65195.57
10:50:06|65192.82
10:50:07|65186.
10:50:07|65185.09
10:50:09|65186.
10:50:10|65186.
10:50:11|65185.99
10:50:13|65186.
10:50:14|65180.01
10:50:15|65174.63
10:50:16|65170.01
10:50:18|65170.
10:50:19|65170.
10:50:20|65158.11
10:50:21|65158.12
10:50:22|65158.11
10:50:23|65158.12
10:50:23|65158.11
10:50:25|65165.88
10:50:25|65171.99
10:50:27|65172.
10:50:28|65171.99
10:50:28|65171.99
10:50:30|65171.99
10:50:31|65171.99
10:50:32|65172.
10:50:33|65167.46
10:50:34|65167.45
10:50:35|65163.41
10:50:36|65163.41
10:50:37|65160.
10:50:38|65165.99
10:50:39|65165.99
10:50:40|65166.
10:50:41|65165.99
10:50:42|65185.99
10:50:43|65195.81
10:50:44|65198.
10:50:45|65204.
10:50:46|65203.99
10:50:47|65204.
10:50:48|65218.73
10:50:49|65209.37
10:50:50|65204.01
10:50:51|65204.
10:50:52|65204.
10:50:53|65210.01
10:50:55|65219.99
10:50:56|65219.99
10:50:57|65219.99
10:50:57|65219.99
10:50:59|65220.
10:51:00|65220.
10:51:01|65230.
10:51:02|65240.
10:51:03|65239.99
10:51:04|65231.46
10:51:06|65230.86
10:51:06|65230.85
10:51:08|65230.86
10:51:08|65230.86
10:51:09|65227.98
10:51:10|65227.98
10:51:11|65227.98
10:51:13|65224.11
10:51:13|65224.12
10:51:14|65224.11
10:51:15|65212.37
10:51:17|65197.19
10:51:17|65191.86
10:51:18|65190.
10:51:20|65186.01
10:51:20|65186.02
10:51:21|65186.02
10:51:23|65180.63
10:51:24|65180.01
10:51:24|65180.
10:51:25|65180.
10:51:26|65180.
10:51:27|65180.01
10:51:28|65180.01
10:51:30|65180.01
10:51:30|65180.01
10:51:32|65180.01
10:51:32|65180.
10:51:34|65180.
10:51:35|65170.53
10:51:35|65170.53
10:51:37|65170.53
10:51:38|65170.54
10:51:39|65170.53
10:51:40|65170.54
10:51:41|65170.54
10:51:41|65170.54
10:51:42|65170.53
10:51:44|65160.08
10:51:44|65156.51
10:51:45|65150.01
10:51:46|65140.
10:51:48|65146.
10:51:48|65146.
10:51:49|65145.99
10:51:51|65146.
10:51:52|65150.02
10:51:54|65158.
10:51:54|65157.99
10:51:56|65157.99
10:51:56|65158.
10:51:58|65157.99
10:51:58|65157.99
10:52:00|65158.
10:52:00|65158.
10:52:02|65160.
10:52:04|65160.
10:52:05|65160.
10:52:06|65152.16
10:52:06|65152.16
10:52:08|65152.16
10:52:09|65152.17
10:52:10|65152.16
10:52:11|65143.17
10:52:12|65143.16
10:52:13|65143.17
10:52:13|65143.17
10:52:16|65143.16
10:52:16|65143.17
10:52:18|65143.16
10:52:19|65150.
10:52:20|65149.99
10:52:20|65150.
10:52:22|65150.
10:52:23|65149.99
10:52:23|65150.
10:52:25|65149.99
10:52:25|65150.
10:52:27|65150.
10:52:27|65155.99
10:52:29|65156.
10:52:30|65158.
10:52:30|65157.99
10:52:31|65157.99
10:52:32|65157.99
10:52:34|65146.
10:52:36|65146.
10:52:37|65146.
10:52:39|65143.66
10:52:40|65143.66
10:52:40|65143.66
10:52:41|65143.65
10:52:42|65140.94
10:52:43|65140.01
10:52:44|65140.01
10:52:45|65136.62
10:52:46|65136.63
10:52:47|65136.62
10:52:48|65136.63
10:52:49|65136.18
10:52:51|65136.19
10:52:52|65131.34
10:52:54|65131.34
10:52:54|65129.93
10:52:55|65129.93
10:52:57|65129.93
10:52:58|65127.38
10:52:59|65127.37
10:53:00|65127.37
10:53:01|65127.37
10:53:02|65127.37
10:53:03|65127.37
10:53:04|65127.37
10:53:06|65120.36
10:53:06|65123.73
10:53:08|65124.
10:53:08|65139.99
10:53:10|65140.
10:53:10|65138.15
10:53:12|65138.14
10:53:12|65138.15
10:53:14|65138.15
10:53:15|65136.
10:53:16|65132.26
10:53:17|65132.25
10:53:18|65132.25
10:53:19|65132.25
10:53:21|65132.26
10:53:21|65132.25
10:53:22|65147.51
10:53:23|65151.99
10:53:24|65151.99
10:53:25|65151.99
10:53:26|65151.99
10:53:27|65152.
10:53:29|65152.
10:53:30|65144.
10:53:30|65143.99
10:53:32|65144.
10:53:33|65144.
10:53:33|65144.
10:53:35|65145.69
10:53:35|65145.83
10:53:37|65145.83
10:53:37|65146.44
10:53:38|65150.
10:53:39|65150.23
10:53:41|65150.23
10:53:41|65150.23
10:53:42|65150.22
10:53:44|65150.22
10:53:44|65150.22
10:53:45|65150.23
10:53:46|65150.22
10:53:47|65150.22
10:53:49|65150.23
10:53:50|65150.23
10:53:51|65150.23
10:53:51|65150.23
10:53:53|65150.23
10:53:55|65150.23
10:53:55|65150.23
10:53:56|65150.22
10:53:59|65150.23
10:54:00|65150.22
10:54:01|65150.23
10:54:02|65150.22
10:54:03|65150.23
10:54:04|65140.01
10:54:05|65140.01
10:54:07|65140.01
10:54:07|65140.01
10:54:09|65140.
10:54:10|65140.
10:54:12|65140.
10:54:13|65140.
10:54:14|65140.
10:54:16|65140.
10:54:16|65147.99
10:54:17|65148.
10:54:18|65153.95
10:54:19|65153.99
10:54:21|65154.
10:54:21|65153.99
10:54:23|65153.99
10:54:24|65146.01
10:54:25|65146.01
10:54:26|65146.01
10:54:27|65146.01
10:54:28|65146.
10:54:29|65146.01
10:54:30|65146.
10:54:31|65146.01
10:54:32|65146.01
10:54:34|65146.01
10:54:34|65146.01
10:54:36|65146.
10:54:37|65144.36
10:54:38|65144.36
10:54:39|65140.01
10:54:40|65140.02
10:54:41|65140.02
10:54:42|65140.02
10:54:43|65140.01
10:54:44|65140.02
10:54:45|65140.01
10:54:46|65140.01
10:54:47|65140.01
10:54:48|65140.01
10:54:49|65140.01
10:54:50|65140.02
10:54:51|65140.01
10:54:52|65140.01
10:54:53|65140.01
10:54:55|65140.01
10:54:56|65140.01
10:54:57|65140.02
10:54:58|65140.01
10:54:59|65140.01
10:55:00|65140.02
10:55:01|65140.02
10:55:02|65140.01
10:55:03|65140.01
10:55:04|65140.01
10:55:05|65140.02
10:55:06|65140.01
10:55:07|65140.02
10:55:09|65140.02
10:55:10|65140.01
10:55:11|65140.01
10:55:12|65140.02
10:55:13|65140.02
10:55:14|65140.01
10:55:15|65140.02
10:55:16|65140.01
10:55:17|65140.01
10:55:18|65140.01
10:55:19|65140.02
10:55:20|65140.02
10:55:21|65140.01
10:55:22|65140.02
10:55:23|65140.02
10:55:25|65147.66
10:55:25|65151.99
10:55:27|65151.99
10:55:28|65152.
10:55:29|65151.99
10:55:30|65152.
10:55:31|65151.99
10:55:32|65152.
10:55:33|65152.
10:55:34|65151.99
10:55:35|65152.
10:55:36|65151.99
10:55:37|65151.99
10:55:38|65152.
10:55:39|65152.
10:55:40|65144.75
10:55:41|65144.76
10:55:42|65144.01
10:55:43|65140.04
10:55:44|65140.02
10:55:45|65140.01
10:55:46|65140.01
10:55:47|65140.01
10:55:48|65140.02
10:55:50|65140.02
10:55:50|65140.02
10:55:51|65140.01
10:55:52|65140.01
10:55:53|65146.
10:55:54|65146.
10:55:55|65145.99
10:55:57|65146.06
10:55:57|65146.06
10:55:58|65150.
10:56:00|65150.
10:56:00|65150.
10:56:01|65150.
10:56:02|65149.99
10:56:03|65150.
10:56:04|65149.99
10:56:05|65149.99
10:56:07|65150.
10:56:07|65149.99
10:56:09|65150.
10:56:10|65149.99
10:56:11|65149.99
10:56:12|65150.
10:56:13|65150.
10:56:14|65150.
10:56:15|65149.99
10:56:16|65149.99
10:56:17|65149.99
10:56:18|65149.99
10:56:22|65150.
10:56:23|65149.99
10:56:24|65149.99
10:56:25|65150.
10:56:27|65150.
10:56:28|65149.99
10:56:28|65150.
10:56:30|65150.
10:56:30|65150.
10:56:31|65149.99
10:56:32|65150.
10:56:34|65149.99
10:56:34|65149.99
10:56:35|65149.99
10:56:36|65150.
10:56:37|65149.99
10:56:38|65150.
10:56:39|65150.
10:56:41|65154.71
10:56:42|65157.13
10:56:43|65157.14
10:56:44|65157.14
10:56:44|65157.14
10:56:45|65157.13
10:56:47|65157.14
10:56:47|65157.14
10:56:48|65157.14
10:56:50|65157.13
10:56:51|65157.14
10:56:52|65157.13
10:56:52|65157.13
10:56:54|65157.14
10:56:55|65157.13
10:56:56|65157.14
10:56:56|65157.13
10:56:58|65157.14
10:56:59|65157.15
10:57:00|65157.15
10:57:01|65157.14
10:57:01|65158.82
10:57:02|65159.99
10:57:04|65159.99
10:57:04|65159.99
10:57:06|65159.99
10:57:07|65159.99
10:57:07|65160.
10:57:09|65160.
10:57:10|65160.
10:57:12|65160.
10:57:13|65159.99
10:57:14|65160.02
10:57:15|65160.02
10:57:16|65163.93
10:57:17|65163.94
10:57:19|65163.94
10:57:20|65163.94
10:57:21|65179.99
10:57:22|65180.
10:57:22|65180.
10:57:23|65170.01
10:57:25|65170.
10:57:25|65170.
10:57:27|65170.01
10:57:28|65170.94
10:57:29|65170.95
10:57:30|65170.95
10:57:31|65170.
10:57:32|65170.01
10:57:33|65170.
10:57:34|65156.2
10:57:35|65150.01
10:57:36|65146.
10:57:37|65146.
10:57:38|65146.
10:57:39|65145.99
10:57:40|65151.17
10:57:41|65152.64
10:57:42|65152.64
10:57:43|65152.64
10:57:44|65152.63
10:57:45|65152.63
10:57:46|65152.63
10:57:47|65152.63
10:57:48|65152.63
10:57:49|65152.63
10:57:50|65152.64
10:57:51|65152.64
10:57:52|65152.64
10:57:53|65152.64
10:57:54|65152.64
10:57:55|65150.
10:57:56|65150.
10:57:57|65150.
10:57:58|65150.
10:57:59|65142.01
10:58:00|65142.
10:58:01|65142.
10:58:02|65142.
10:58:03|65142.
10:58:04|65141.99
10:58:05|65142.
10:58:06|65141.99
10:58:07|65142.
10:58:09|65140.01
10:58:10|65140.01
10:58:11|65140.01
10:58:12|65130.03
10:58:13|65130.01
10:58:14|65130.01
10:58:16|65130.
10:58:17|65130.01
10:58:18|65125.43
10:58:18|65125.
10:58:20|65120.48
10:58:21|65120.49
10:58:21|65115.01
10:58:22|65115.01
10:58:23|65115.01
10:58:24|65115.
10:58:25|65115.01
10:58:27|65114.99
10:58:27|65114.99
10:58:28|65115.
10:58:29|65115.01
10:58:30|65115.01
10:58:32|65115.01
10:58:33|65115.
10:58:34|65115.01
10:58:35|65115.
10:58:36|65115.01
10:58:37|65115.
10:58:38|65115.
10:58:39|65115.01
10:58:40|65115.
10:58:41|65115.01
10:58:42|65115.
10:58:43|65115.01
10:58:44|65115.
10:58:45|65115.
10:58:46|65115.
10:58:47|65102.81
10:58:48|65102.81
10:58:49|65102.81
10:58:50|65102.81
10:58:51|65102.81
10:58:52|65102.81
10:58:53|65102.8
10:58:54|65102.8
10:58:55|65102.81
10:58:56|65102.8
10:58:57|65102.8
10:58:58|65102.81
10:58:59|65102.8
10:59:00|65102.81
10:59:01|65102.8
10:59:02|65102.8
10:59:03|65102.81
10:59:04|65102.81
10:59:05|65105.77
10:59:06|65105.78
10:59:07|65103.81
10:59:08|65100.01
10:59:09|65100.
10:59:11|65090.01
10:59:12|65093.98
10:59:13|65093.98
10:59:14|65097.81
10:59:15|65097.81
10:59:16|65097.81
10:59:17|65099.99
10:59:18|65099.98
10:59:19|65099.99
10:59:20|65099.99
10:59:21|65099.99
10:59:22|65099.98
10:59:23|65099.99
10:59:24|65099.99
10:59:25|65102.79
10:59:27|65102.8
10:59:27|65102.79
10:59:28|65102.79
10:59:30|65102.79
10:59:31|65102.79
10:59:31|65102.8
10:59:33|65105.65
10:59:33|65105.77
10:59:35|65105.77
10:59:36|65105.78
10:59:37|65105.78
10:59:37|65105.77
10:59:38|65105.78
10:59:40|65105.77
10:59:41|65105.77
10:59:41|65105.77
10:59:43|65105.77
10:59:43|65105.78
10:59:44|65105.78
10:59:46|65105.77
10:59:46|65105.78
10:59:47|65105.77
10:59:48|65105.78
10:59:50|65105.77
10:59:50|65105.77
10:59:52|65105.77
10:59:53|65105.77
10:59:54|65105.78
10:59:55|65105.78
10:59:56|65105.78
10:59:57|65105.78
10:59:58|65105.78
10:59:59|65105.78
11:00:00|65098.
11:00:01|65094.01
11:00:02|65094.01
11:00:03|65094.01
11:00:04|65094.01
11:00:05|65090.01
11:00:06|65086.01
11:00:07|65086.
11:00:08|65086.01
11:00:09|65086.01
11:00:10|65086.01
11:00:11|65086.01
11:00:13|65086.01
11:00:14|65086.01
11:00:15|65086.01
11:00:16|65086.01
11:00:17|65086.
11:00:18|65086.01
11:00:19|65086.
11:00:20|65086.
11:00:21|65086.
11:00:22|65082.01
11:00:23|65082.01
11:00:24|65082.
11:00:25|65082.01
11:00:26|65082.
11:00:27|65082.
11:00:28|65082.
11:00:30|65082.
11:00:30|65082.01
11:00:32|65082.
11:00:33|65082.01
11:00:33|65082.
11:00:34|65082.01
11:00:35|65082.01
11:00:37|65082.01
11:00:38|65082.
11:00:38|65082.
11:00:40|65068.99
11:00:41|65069.
11:00:42|65069.
11:00:43|65069.
11:00:43|65068.99
11:00:44|65068.99
11:00:45|65071.99
11:00:46|65072.
11:00:48|65072.
11:00:49|65072.
11:00:50|65072.
11:00:51|65072.
11:00:52|65071.99
11:00:52|65072.
11:00:54|65071.99
11:00:55|65072.
11:00:56|65071.99
11:00:57|65072.
11:00:58|65072.
11:00:59|65072.
11:01:00|65072.
11:01:01|65072.
11:01:02|65074.
11:01:03|65074.
11:01:04|65075.99
11:01:05|65079.29
11:01:06|65080.
11:01:07|65090.
11:01:08|65092.75
11:01:09|65101.51
11:01:10|65122.65
11:01:11|65122.65
11:01:12|65106.01
11:01:13|65100.01
11:01:14|65090.
11:01:15|65090.
11:01:16|65090.
11:01:17|65090.01
11:01:18|65083.21
11:01:19|65078.66
11:01:20|65074.23
11:01:21|65074.23
11:01:22|65074.23
11:01:23|65070.01
11:01:24|65070.01
11:01:26|65070.01
11:01:26|65052.12
11:01:27|65052.12
11:01:28|65052.11
11:01:29|65052.12
11:01:30|65040.41
11:01:31|65040.42
11:01:32|65040.42
11:01:34|65040.41
11:01:35|65040.42
11:01:36|65040.42
11:01:37|65040.42
11:01:38|65034.94
11:01:39|65034.93
11:01:40|65032.
11:01:41|65032.
11:01:42|65032.
11:01:43|65032.
11:01:44|65032.01
11:01:45|65032.01
11:01:47|65032.
11:01:48|65032.01
11:01:48|65032.01
11:01:49|65032.01
11:01:50|65032.
11:01:51|65032.
11:01:52|65032.01
11:01:53|65032.
11:01:54|65032.
11:01:55|65032.01
11:01:57|65032.01
11:01:58|65032.01
11:01:59|65030.01
11:02:00|65016.81
11:02:01|65012.76
11:02:01|65032.02
11:02:02|65038.49
11:02:04|65040.41
11:02:05|65046.
11:02:06|65054.13
11:02:07|65058.
11:02:07|65048.01
11:02:08|65048.01
11:02:10|65048.01
11:02:10|65048.01
11:02:11|65048.01
11:02:12|65048.01
11:02:14|65058.
11:02:15|65058.
11:02:16|65058.
11:02:18|65057.99
11:02:19|65057.99
11:02:20|65058.
11:02:20|65058.
11:02:21|65045.85
11:02:22|65040.01
11:02:23|65040.01
11:02:25|65030.01
11:02:26|65030.
11:02:27|65030.01
11:02:27|65030.01
11:02:29|65030.01
11:02:30|65030.01
11:02:31|65026.07
11:02:32|65026.01
11:02:33|65026.
11:02:34|65026.
11:02:35|65026.01
11:02:36|65026.01
11:02:37|65040.
11:02:38|65039.99
11:02:39|65048.
11:02:40|65048.
11:02:41|65048.01
11:02:42|65048.
11:02:43|65048.01
11:02:45|65048.
11:02:46|65048.01
11:02:46|65048.
11:02:48|65048.
11:02:49|65048.
11:02:50|65048.
11:02:50|65048.01
11:02:51|65048.01
11:02:52|65048.
11:02:53|65048.
11:02:54|65047.52
11:02:55|65047.35
11:02:57|65044.11
11:02:57|65043.58
11:02:59|65043.59
11:02:59|65043.59
11:03:00|65043.58
11:03:01|65043.58
11:03:03|65042.17
11:03:04|65040.01
11:03:04|65040.01
11:03:06|65040.01
11:03:06|65040.02
11:03:07|65040.01
11:03:08|65040.01
11:03:09|65032.03
11:03:10|65032.02
11:03:12|65032.02
11:03:13|65032.03
11:03:13|65032.02
11:03:15|65032.02
11:03:17|65032.03
11:03:18|65032.03
11:03:19|65032.02
11:03:20|65032.03
11:03:21|65039.99
11:03:21|65047.69
11:03:22|65047.99
11:03:24|65047.99
11:03:24|65047.99
11:03:25|65048.
11:03:27|65047.99
11:03:28|65048.
11:03:30|65048.
11:03:30|65048.
11:03:31|65048.
11:03:32|65048.
11:03:33|65048.
11:03:35|65047.99
11:03:36|65047.99
11:03:36|65047.99
11:03:37|65047.99
11:03:38|65048.
11:03:40|65047.99
11:03:40|65048.
11:03:41|65048.
11:03:43|65048.
11:03:43|65047.99
11:03:44|65047.99
11:03:45|65048.
11:03:47|65048.
11:03:47|65042.
11:03:48|65040.02
11:03:50|65040.01
11:03:50|65040.02
11:03:52|65048.15
11:03:52|65048.15
11:03:53|65048.15
11:03:55|65048.15
11:03:55|65048.14
11:03:56|65048.14
11:03:58|65048.15
11:03:59|65048.15
11:03:59|65048.14
11:04:00|65048.14
11:04:02|65050.44
11:04:02|65050.44
11:04:03|65050.45
11:04:05|65050.45
11:04:06|65050.45
11:04:07|65050.44
11:04:08|65050.45
11:04:10|65050.44
11:04:10|65050.44
11:04:11|65050.45
11:04:12|65050.44
11:04:13|65050.45
11:04:14|65050.44
11:04:15|65050.45
11:04:17|65050.45
11:04:18|65050.44
11:04:19|65050.45
11:04:21|65050.45
11:04:22|65050.91
11:04:23|65050.9
11:04:24|65050.9
11:04:25|65050.91
11:04:26|65050.9
11:04:27|65040.01
11:04:28|65040.
11:04:29|65040.01
11:04:30|65044.
11:04:31|65048.14
11:04:32|65050.89
11:04:33|65050.9
11:04:34|65050.89
11:04:35|65050.9
11:04:36|65050.9
11:04:37|65050.9
11:04:38|65050.9
11:04:39|65050.9
11:04:40|65050.89
11:04:41|65050.9
11:04:42|65050.89
11:04:43|65050.89
11:04:44|65050.9
11:04:45|65050.9
11:04:46|65050.89
11:04:47|65042.17
11:04:48|65042.01
11:04:49|65042.
11:04:50|65042.
11:04:51|65042.
11:04:52|65042.01
11:04:53|65042.
11:04:54|65042.01
11:04:55|65042.
11:04:56|65042.
11:04:57|65042.01
11:04:58|65042.
11:04:59|65042.
11:05:00|65042.01
11:05:01|65042.
11:05:02|65042.
11:05:03|65042.
11:05:04|65042.01
11:05:06|65042.01
11:05:07|65042.01
11:05:08|65041.15
11:05:09|65040.
11:05:09|65040.01
11:05:10|65038.
11:05:12|65038.01
11:05:12|65038.01
11:05:13|65038.
11:05:15|65038.
11:05:15|65038.01
11:05:16|65038.01
11:05:18|65038.
11:05:18|65038.01
11:05:20|65038.01
11:05:21|65038.
11:05:22|65041.94
11:05:23|65041.93
11:05:24|65041.93
11:05:25|65041.93
11:05:26|65041.94
11:05:27|65041.93
11:05:28|65041.94
11:05:29|65041.94
11:05:30|65041.94
11:05:31|65041.93
11:05:32|65041.94
11:05:33|65041.94
11:05:34|65041.94
11:05:35|65041.93
11:05:36|65041.24
11:05:37|65041.25
11:05:38|65038.01
11:05:39|65038.
11:05:41|65038.01
11:05:41|65038.
11:05:42|65038.
11:05:43|65038.01
11:05:44|65038.01
11:05:45|65038.
11:05:46|65038.01
11:05:48|65038.
11:05:48|65038.01
11:05:50|65038.01
11:05:50|65038.01
11:05:52|65038.01
11:05:52|65041.25
11:05:53|65041.35
11:05:54|65041.35
11:05:55|65041.35
11:05:56|65041.36
11:05:57|65041.36
11:05:58|65039.87
11:06:00|65039.88
11:06:01|65039.88
11:06:01|65039.88
11:06:03|65030.01
11:06:04|65030.01
11:06:05|65030.01
11:06:06|65031.46
11:06:07|65031.46
11:06:08|65031.46
11:06:09|65031.47
11:06:10|65031.47
11:06:11|65031.47
11:06:12|65031.47
11:06:13|65031.47
11:06:14|65031.46
11:06:15|65030.
11:06:16|65030.
11:06:18|65020.01
11:06:19|65020.01
11:06:20|65020.01
11:06:21|65010.01
11:06:22|65010.01
11:06:23|65010.
11:06:25|65004.46
11:06:25|65004.45
11:06:26|65004.46
11:06:27|65001.01
11:06:28|65001.01
11:06:30|65001.
11:06:31|65001.01
11:06:32|65001.01
11:06:33|65003.99
11:06:34|65005.98
11:06:34|65005.99
11:06:35|65005.98
11:06:36|65005.98
11:06:37|65001.23
11:06:38|65001.13
11:06:40|65001.01
11:06:41|64992.95
11:06:42|64993.32
11:06:44|64993.32
11:06:44|64993.31
11:06:46|64993.31
11:06:46|64993.32
11:06:47|64993.32
11:06:48|64993.32
11:06:49|64993.31
11:06:50|64993.32
11:06:51|64993.31
11:06:53|64992.02
11:06:53|64988.
11:06:54|64981.5
11:06:56|64981.5
11:06:56|64981.5
11:06:57|64981.49
11:06:58|64981.5
11:06:59|64981.49
11:07:00|64981.5
11:07:01|64985.99
11:07:03|64985.99
11:07:03|64986.
11:07:04|64985.99
11:07:05|64986.
11:07:06|64986.
11:07:07|64985.99
11:07:09|64981.5
11:07:09|64981.51
11:07:11|64981.51
11:07:11|64981.5
11:07:13|64981.57
11:07:13|64981.56
11:07:14|64981.57
11:07:15|64981.56
11:07:16|64981.57
11:07:17|64993.31
11:07:18|64998.
11:07:19|64999.99
11:07:21|65004.
11:07:22|65008.13
11:07:23|65015.97
11:07:24|65015.97
11:07:25|65024.65
11:07:26|65018.01
11:07:27|65016.6
11:07:28|65016.61
11:07:29|65016.6
11:07:30|65016.61
11:07:31|65016.61
11:07:33|65016.61
11:07:34|65016.61
11:07:35|65016.6
11:07:36|65013.65
11:07:36|65010.01
11:07:37|65010.
11:07:38|65004.07
11:07:40|65003.07
11:07:40|65002.76
11:07:41|65002.76
11:07:42|65002.76
11:07:44|65002.77
11:07:45|65002.76
11:07:45|65002.76
11:07:47|65002.76
11:07:48|65002.77
11:07:48|65002.76
11:07:50|65002.77
11:07:51|65002.76
11:07:51|65002.76
11:07:52|65002.76
11:07:54|65002.77
11:07:55|65002.76
11:07:56|65002.76
11:07:57|65002.76
11:07:58|65002.76
11:07:59|65002.76
11:08:00|65002.76
11:08:01|65002.76
11:08:02|65002.76
11:08:03|65002.77
11:08:04|64990.01
11:08:05|64988.
11:08:06|64988.
11:08:07|64988.
11:08:08|64983.21
11:08:09|64981.5
11:08:10|64981.5
11:08:11|64981.5
11:08:12|64981.51
11:08:13|64981.5
11:08:14|64981.51
11:08:15|64980.
11:08:16|64980.01
11:08:17|64980.
11:08:18|64980.01
11:08:19|64980.
11:08:20|64980.
11:08:21|64973.48
11:08:22|64973.49
11:08:23|64972.9
11:08:24|64972.91
11:08:25|64972.91
11:08:26|64972.9
11:08:27|64972.9
11:08:28|64972.91
11:08:29|64972.91
11:08:30|64977.52
11:08:31|64977.52
11:08:32|64977.51
11:08:33|64977.51
11:08:34|64977.52
11:08:35|64977.51
11:08:36|64977.51
11:08:37|64980.18
11:08:38|64980.18
11:08:39|64980.19
11:08:40|64980.18
11:08:42|64981.51
11:08:42|64988.
11:08:44|64990.
11:08:44|64989.99
11:08:45|64990.
11:08:47|64989.99
11:08:47|64989.34
11:08:48|64986.89
11:08:49|64986.89
11:08:50|64986.9
11:08:51|64986.9
11:08:52|64985.12
11:08:53|64974.01
11:08:55|64972.
11:08:55|64972.
11:08:56|64972.01
11:08:57|64972.01
11:08:59|64972.01
11:08:59|64972.
11:09:01|64972.
11:09:02|64972.01
11:09:02|64972.
11:09:04|64972.
11:09:05|64972.01
11:09:06|64972.
11:09:06|64972.01
11:09:07|64972.01
11:09:08|64972.
11:09:09|64972.01
11:09:11|64962.59
11:09:12|64962.58
11:09:13|64962.58
11:09:14|64962.59
11:09:15|64962.59
11:09:16|64962.59
11:09:17|64962.59
11:09:18|64962.59
11:09:19|64962.59
11:09:20|64960.01
11:09:22|64960.01
11:09:23|64960.01
11:09:24|64960.01
11:09:25|64960.01
11:09:26|64960.
11:09:27|64960.01
11:09:28|64960.
11:09:29|64960.01
11:09:30|64958.01
11:09:31|64958.01
11:09:32|64958.01
11:09:33|64958.01
11:09:34|64967.45
11:09:35|64967.45
11:09:36|64967.46
11:09:38|64969.26
11:09:39|64974.
11:09:39|64974.
11:09:40|64974.
11:09:42|64981.86
11:09:42|64983.99
11:09:43|64989.79
11:09:45|64989.79
11:09:45|64989.79
11:09:46|64988.48
11:09:47|64988.48
11:09:48|64988.48
11:09:49|64988.49
11:09:51|64988.48
11:09:52|64988.48
11:09:53|64974.22
11:09:53|64970.
11:09:54|64965.66
11:09:55|64965.58
11:09:56|64965.57
11:09:57|64965.57
11:09:58|64965.57
11:09:59|64965.57
11:10:00|64965.58
11:10:01|64965.57
11:10:02|64965.58
11:10:04|64969.81
11:10:04|64973.76
11:10:05|64974.44
11:10:06|64974.43
11:10:07|64974.43
11:10:08|64974.43
11:10:09|64974.43
11:10:10|64974.43
11:10:11|64976.
11:10:13|64976.
11:10:13|64975.99
11:10:15|64976.
11:10:16|64975.99
11:10:16|64976.
11:10:18|64975.99
11:10:18|64977.99
11:10:19|64978.
11:10:20|64978.
11:10:21|64978.
11:10:23|64978.
11:10:24|64977.34
11:10:26|64975.95
11:10:26|64975.94
11:10:29|64975.95
11:10:29|64975.95
11:10:30|64975.95
11:10:31|64975.95
11:10:32|64975.94
11:10:34|64975.94
11:10:34|64975.94
11:10:35|64975.95
11:10:37|64975.95
11:10:38|64979.78
11:10:39|64980.
11:10:40|64987.79
11:10:41|64987.79
11:10:43|64988.49
11:10:44|64988.48
11:10:44|64988.48
11:10:45|64988.48
11:10:46|64994.46
11:10:47|64997.6
11:10:48|64999.98
11:10:50|64999.98
11:10:51|64999.99
11:10:52|64999.99
11:10:52|64999.99
11:10:54|65000.
11:10:54|65000.
11:10:55|65000.
11:10:56|64999.99
11:10:58|64999.99
11:10:58|65000.
11:10:59|65000.
11:11:01|65000.
11:11:02|65005.39
11:11:04|65010.
11:11:04|65019.99
11:11:05|65019.99
11:11:06|65020.
11:11:08|65020.
11:11:08|65019.99
11:11:09|65019.99
11:11:10|65022.97
11:11:12|65022.97
11:11:12|65022.97
11:11:13|65026.53
11:11:14|65026.52
11:11:15|65028.82
11:11:16|65028.82
11:11:17|65028.83
11:11:18|65028.83
11:11:19|65028.82
11:11:20|65028.82
11:11:21|65028.82
11:11:23|65028.82
11:11:25|65028.83
11:11:26|65028.82
11:11:27|65028.82
11:11:27|65016.41
11:11:29|65004.01
11:11:30|65000.01
11:11:31|64993.39
11:11:32|64993.4
11:11:33|64993.39
11:11:34|64993.4
11:11:36|64993.39
11:11:37|64993.4
11:11:37|64993.39
11:11:39|64993.4
11:11:39|64993.39
11:11:41|64993.39
11:11:42|64993.39
11:11:43|64993.39
11:11:44|64993.4
11:11:45|65000.31
11:11:46|65009.51
11:11:47|65010.
11:11:48|65010.
11:11:49|65019.62
11:11:50|65019.62
11:11:51|65019.63
11:11:52|65019.62
11:11:53|65019.62
11:11:54|65019.63
11:11:55|65019.63
11:11:56|65016.
11:11:57|65016.01
11:11:58|65016.01
11:11:59|65016.01
11:12:00|65016.01
11:12:01|65016.01
11:12:02|65016.
11:12:03|65016.01
11:12:04|65016.
11:12:05|65016.01
11:12:06|65016.
11:12:07|65016.
11:12:08|65015.95
11:12:09|65015.95
11:12:10|65015.95
11:12:12|65015.94
11:12:12|65015.94
11:12:13|65015.95
11:12:14|65015.95
11:12:15|65015.95
11:12:16|65015.94
11:12:17|65015.94
11:12:19|65008.59
11:12:19|65006.
11:12:20|65006.
11:12:21|65006.
11:12:22|65006.01
11:12:23|65006.01
11:12:24|65006.01
11:12:26|65006.01
11:12:26|65006.
11:12:28|65006.
11:12:29|65007.67
11:12:29|65008.
11:12:31|65008.13
11:12:32|65009.99
11:12:32|65010.
11:12:34|65009.99
11:12:34|65010.
11:12:36|65010.
11:12:37|65009.99
11:12:38|65010.
11:12:39|65009.99
11:12:40|65010.
11:12:42|65009.99
11:12:42|65009.99
11:12:44|65009.99
11:12:44|65009.99
11:12:46|65009.99
11:12:47|65009.99
11:12:48|65010.
11:12:49|65009.99
11:12:50|65010.
11:12:50|65009.99
11:12:52|65009.99
11:12:52|65009.99
11:12:53|65010.
11:12:54|65009.99
11:12:55|65009.99
11:12:56|65010.
11:12:58|65009.99
11:12:59|65010.
11:12:59|65010.
11:13:01|65010.
11:13:01|65010.
11:13:02|65019.63
11:13:04|65021.47
11:13:05|65026.98
11:13:06|65029.96
11:13:07|65029.99
11:13:08|65029.99
11:13:08|65039.87
11:13:09|65039.87
11:13:11|65040.
11:13:11|65039.99
11:13:13|65039.99
11:13:14|65040.
11:13:14|65040.
11:13:15|65041.97
11:13:16|65042.15
11:13:18|65048.15
11:13:18|65048.15
11:13:20|65048.14
11:13:21|65048.14
11:13:22|65051.33
11:13:23|65051.33
11:13:24|65055.46
11:13:25|65055.47
11:13:26|65055.47
11:13:27|65060.
11:13:28|65059.99
11:13:29|65059.99
11:13:30|65068.34
11:13:32|65075.76
11:13:32|65075.75
11:13:33|65075.75
11:13:35|65075.75
11:13:36|65075.77
11:13:36|65079.42
11:13:38|65079.43
11:13:39|65079.42
11:13:40|65079.42
11:13:40|65079.45
11:13:41|65079.46
11:13:42|65079.46
11:13:43|65079.46
11:13:44|65090.
11:13:45|65090.
11:13:47|65090.
11:13:48|65090.
11:13:48|65090.
11:13:50|65096.91
11:13:51|65099.88
11:13:52|65100.
11:13:53|65100.
11:13:54|65107.82
11:13:55|65107.81
11:13:56|65109.99
11:13:58|65110.46
11:13:58|65110.47
11:14:00|65112.35
11:14:01|65115.59
11:14:02|65110.28
11:14:03|65110.28
11:14:03|65100.01
11:14:05|65100.
11:14:05|65094.01
11:14:07|65094.01
11:14:08|65094.
11:14:09|65090.01
11:14:10|65081.15
11:14:11|65081.15
11:14:12|65081.15
11:14:12|65081.2
11:14:14|65086.04
11:14:15|65086.04
11:14:16|65086.05
11:14:17|65086.04
11:14:18|65086.04
11:14:18|65090.48
11:14:19|65090.77
11:14:20|65090.77
11:14:22|65095.99
11:14:23|65096.44
11:14:24|65096.44
11:14:25|65096.9
11:14:27|65096.91
11:14:27|65105.21
11:14:28|65105.2
11:14:29|65105.21
11:14:31|65110.
11:14:32|65109.99
11:14:33|65109.99
11:14:35|65109.99
11:14:36|65109.99
11:14:37|65110.
11:14:39|65110.
11:14:39|65110.
11:14:40|65109.99
11:14:41|65110.
11:14:42|65110.
11:14:43|65106.
11:14:44|65106.
11:14:45|65106.
11:14:47|65106.
11:14:47|65106.01
11:14:49|65106.01
11:14:49|65106.01
11:14:50|65106.01
11:14:51|65106.02
11:14:53|65106.03
11:14:53|65106.03
11:14:54|65106.03
11:14:55|65106.05
11:14:56|65106.04
11:14:58|65106.05
11:14:58|65106.04
11:15:00|65106.05
11:15:01|65106.05
11:15:02|65106.05
11:15:03|65106.05
11:15:04|65109.89
11:15:05|65119.6
11:15:06|65119.61
11:15:07|65119.6
11:15:08|65119.61
11:15:09|65119.61
11:15:10|65119.6
11:15:11|65128.19
11:15:12|65129.
11:15:13|65129.
11:15:14|65129.01
11:15:15|65132.52
11:15:16|65140.34
11:15:17|65147.04
11:15:18|65142.
11:15:19|65142.
11:15:20|65142.01
11:15:21|65142.01
11:15:22|65142.01
11:15:23|65142.
11:15:24|65142.01
11:15:25|65146.2
11:15:27|65147.98
11:15:29|65158.54
11:15:30|65158.54
11:15:30|65158.55
11:15:31|65163.99
11:15:33|65163.98
11:15:33|65163.99
11:15:35|65163.99
11:15:35|65163.99
11:15:37|65163.98
11:15:38|65163.99
11:15:39|65163.99
11:15:40|65163.98
11:15:41|65163.99
11:15:42|65163.99
11:15:43|65163.99
11:15:44|65163.99
11:15:45|65163.99
11:15:46|65163.99
11:15:47|65163.98
11:15:48|65163.98
11:15:49|65163.98
11:15:50|65163.99
11:15:51|65163.98
11:15:52|65158.66
11:15:53|65140.
11:15:54|65140.01
11:15:55|65140.03
11:15:56|65146.98
11:15:57|65146.97
11:15:58|65146.98
11:15:59|65146.97
11:16:00|65146.97
11:16:01|65142.
11:16:02|65132.
11:16:03|65124.99
11:16:04|65125.
11:16:05|65122.01
11:16:06|65119.6
11:16:07|65116.
11:16:08|65114.47
11:16:09|65114.47
11:16:10|65110.01
11:16:11|65110.01
11:16:12|65100.
11:16:13|65100.
11:16:14|65100.01
11:16:15|65100.
11:16:16|65100.
11:16:17|65100.
11:16:18|65100.01
11:16:19|65100.01
11:16:20|65100.
11:16:21|65100.61
11:16:22|65100.61
11:16:23|65100.6
11:16:25|65100.6
11:16:25|65105.07
11:16:27|65105.07
11:16:28|65105.89
11:16:29|65107.98
11:16:30|65107.98
11:16:31|65109.89
11:16:32|65109.89
11:16:33|65109.99
11:16:34|65110.
11:16:35|65114.32
11:16:36|65121.27
11:16:37|65122.13
11:16:38|65122.13
11:16:40|65126.06
11:16:41|65126.87
11:16:42|65126.87
11:16:43|65126.86
11:16:44|65126.87
11:16:45|65126.86
11:16:46|65126.86
11:16:46|65130.
11:16:47|65129.99
11:16:49|65130.
11:16:50|65130.
11:16:51|65132.55
11:16:52|65137.39
11:16:53|65137.67
11:16:54|65137.68
11:16:55|65137.68
11:16:56|65137.67
11:16:57|65147.97
11:16:58|65147.97
11:16:59|65148.
11:17:00|65148.
11:17:01|65148.02
11:17:03|65148.02
11:17:03|65148.02
11:17:04|65136.
11:17:05|65136.01
11:17:06|65136.
11:17:08|65136.
11:17:08|65136.
11:17:09|65136.
11:17:10|65136.01
11:17:11|65130.01
11:17:12|65130.
11:17:13|65130.
11:17:14|65120.92
11:17:16|65120.92
11:17:17|65128.19
11:17:17|65129.99
11:17:19|65130.
11:17:19|65130.04
11:17:20|65130.03
11:17:22|65139.69
11:17:23|65139.99
11:17:24|65139.99
11:17:24|65130.03
11:17:26|65130.
11:17:27|65130.01
11:17:28|65130.01
11:17:28|65130.
11:17:30|65126.01
11:17:30|65126.01
11:17:33|65126.
11:17:33|65126.
11:17:35|65126.01
11:17:36|65126.01
11:17:37|65126.01
11:17:37|65126.01
11:17:39|65126.01
11:17:40|65126.
11:17:40|65126.
11:17:41|65126.01
11:17:42|65126.01
11:17:43|65126.01
11:17:45|65126.02
11:17:46|65126.02
11:17:47|65131.99
11:17:48|65131.99
11:17:49|65131.98
11:17:49|65131.98
11:17:50|65131.99
11:17:51|65137.28
11:17:53|65137.34
11:17:53|65137.33
11:17:55|65137.33
11:17:56|65137.34
11:17:57|65141.51
11:17:58|65141.51
11:17:59|65141.52
11:18:00|65146.
11:18:01|65145.99
11:18:02|65146.
11:18:03|65145.99
11:18:04|65145.99
11:18:05|65149.56
11:18:06|65149.99
11:18:08|65150.
11:18:08|65149.99
11:18:09|65149.99
11:18:11|65149.99
11:18:11|65150.
11:18:12|65150.
11:18:13|65144.
11:18:14|65144.
11:18:15|65144.01
11:18:17|65144.01
11:18:17|65144.01
11:18:19|65144.01
11:18:20|65144.01
11:18:21|65144.
11:18:21|65144.01
11:18:23|65144.01
11:18:23|65144.01
11:18:24|65146.61
11:18:26|65146.62
11:18:26|65146.61
11:18:27|65146.61
11:18:28|65146.61
11:18:30|65146.61
11:18:31|65146.65
11:18:32|65146.66
11:18:33|65146.65
11:18:34|65146.65
11:18:35|65146.65
11:18:37|65144.01
11:18:37|65144.02
11:18:38|65144.01
11:18:39|65140.
11:18:41|65140.
11:18:42|65140.
11:18:43|65140.
11:18:44|65140.
11:18:45|65140.
11:18:46|65138.31
11:18:46|65138.
11:18:48|65138.01
11:18:49|65137.54
11:18:49|65137.54
11:18:50|65137.53
11:18:52|65137.54
11:18:53|65137.54
11:18:54|65137.54
11:18:54|65137.54
11:18:56|65137.54
11:18:57|65137.54
11:18:57|65137.53
11:18:58|65137.53
11:19:00|65137.54
11:19:01|65141.53
11:19:02|65146.59
11:19:03|65146.59
11:19:04|65146.58
11:19:05|65146.59
11:19:06|65146.59
11:19:07|65148.49
11:19:08|65148.49
11:19:09|65148.49
11:19:10|65144.01
11:19:12|65144.01
11:19:13|65144.01
11:19:13|65138.01
11:19:14|65138.
11:19:15|65138.
11:19:16|65136.01
11:19:17|65134.17
11:19:19|65132.01
11:19:19|65132.01
11:19:20|65132.01
11:19:21|65132.
11:19:22|65132.01
11:19:23|65132.
11:19:24|65132.01
11:19:26|65132.01
11:19:27|65132.
11:19:28|65132.01
11:19:29|65132.
11:19:30|65132.
11:19:32|65132.01
11:19:33|65132.01
11:19:34|65132.
11:19:35|65132.
11:19:36|65132.
11:19:37|65132.01
11:19:38|65132.01
11:19:39|65132.
11:19:40|65132.
11:19:41|65132.
11:19:42|65132.
11:19:43|65132.
11:19:44|65132.01
11:19:45|65132.
11:19:46|65132.
11:19:47|65132.
11:19:48|65132.
11:19:49|65132.
11:19:50|65132.01
11:19:52|65132.
11:19:53|65132.
11:19:53|65132.
11:19:55|65132.
11:19:56|65132.
11:19:56|65132.01
11:19:58|65132.01
11:19:59|65132.01
11:20:00|65132.01
11:20:01|65132.
11:20:02|65132.01
11:20:03|65132.01
11:20:03|65132.
11:20:04|65132.01
11:20:05|65132.01
11:20:06|65132.01
11:20:08|65132.01
11:20:09|65132.01
11:20:10|65132.
11:20:11|65132.
11:20:12|65132.
11:20:13|65132.
11:20:14|65132.
11:20:15|65132.01
11:20:16|65132.
11:20:17|65132.
11:20:18|65132.01
11:20:19|65132.
11:20:20|65120.01
11:20:21|65120.01
11:20:22|65106.
11:20:23|65106.
11:20:24|65106.
11:20:25|65106.
11:20:26|65106.
11:20:27|65106.
11:20:28|65110.25
11:20:29|65128.19
11:20:30|65129.67
11:20:31|65129.67
11:20:33|65129.67
11:20:33|65129.67
11:20:35|65129.68
11:20:36|65129.68
11:20:37|65129.68
11:20:38|65129.67
11:20:39|65129.67
11:20:40|65129.67
11:20:41|65129.67
11:20:42|65129.67
11:20:43|65129.68
11:20:44|65129.67
11:20:45|65129.68
11:20:47|65129.68
11:20:47|65129.67
11:20:48|65129.67
11:20:50|65129.68
11:20:51|65129.67
11:20:52|65124.35
11:20:53|65124.35
11:20:54|65124.35
11:20:54|65124.35
11:20:56|65124.34
11:20:57|65124.34
11:20:58|65124.37
11:20:59|65127.83
11:21:00|65127.83
11:21:01|65127.83
11:21:02|65127.83
11:21:03|65124.51
11:21:04|65124.34
11:21:05|65124.35
11:21:06|65124.27
11:21:07|65118.01
11:21:08|65118.01
11:21:09|65116.01
11:21:10|65112.
11:21:11|65090.77
11:21:12|65090.77
11:21:13|65090.76
11:21:14|65090.76
11:21:15|65090.76
11:21:16|65090.76
11:21:17|65090.77
11:21:18|65090.77
11:21:19|65090.77
11:21:20|65090.77
11:21:21|65090.76
11:21:22|65090.76
11:21:23|65090.75
11:21:24|65090.75
11:21:25|65090.75
11:21:26|65090.75
11:21:28|65090.75
11:21:29|65090.76
11:21:29|65090.76
11:21:30|65090.76
11:21:32|65090.76
11:21:32|65090.76
11:21:33|65090.76
11:21:35|65090.75
11:21:36|65090.76
11:21:37|65090.75
11:21:38|65090.76
11:21:39|65090.75
11:21:40|65090.75
11:21:42|65090.75
11:21:42|65090.75
11:21:44|65090.76
11:21:44|65090.76
11:21:46|65090.75
11:21:46|65090.76
11:21:47|65090.76
11:21:49|65090.76
11:21:50|65090.76
11:21:51|65090.75
11:21:52|65090.76
11:21:52|65090.75
11:21:53|65090.75
11:21:54|65090.75
11:21:55|65090.75
11:21:56|65090.76
11:21:58|65090.75
11:21:59|65090.75
11:22:00|65090.75
11:22:01|65090.75
11:22:02|65090.76
11:22:03|65090.76
11:22:04|65090.75
11:22:05|65090.75
11:22:06|65090.76
11:22:07|65090.76
11:22:08|65090.75
11:22:09|65090.76
11:22:10|65090.75
11:22:11|65090.75
11:22:12|65080.26
11:22:13|65080.25
11:22:14|65080.25
11:22:15|65080.26
11:22:16|65080.25
11:22:17|65080.25
11:22:18|65080.25
11:22:20|65080.26
11:22:20|65080.26
11:22:21|65080.25
11:22:23|65080.25
11:22:24|65080.25
11:22:24|65080.26
11:22:25|65080.35
11:22:27|65080.8
11:22:28|65080.79
11:22:28|65080.79
11:22:30|65080.79
11:22:30|65083.99
11:22:32|65083.99
11:22:32|65093.16
11:22:35|65093.16
11:22:36|65093.16
11:22:36|65093.15
11:22:37|65093.15
11:22:38|65093.15
11:22:39|65093.16
11:22:40|65093.15
11:22:42|65093.15
11:22:42|65093.16
11:22:43|65093.15
11:22:45|65093.16
11:22:46|65093.15
11:22:47|65093.15
11:22:48|65093.15
11:22:48|65093.15
11:22:50|65093.15
11:22:51|65093.16
11:22:51|65093.15
11:22:53|65093.16
11:22:54|65093.15
11:22:55|65093.15
11:22:56|65093.15
11:22:57|65093.16
11:22:58|65093.16
11:22:59|65093.15
11:23:00|65093.15
11:23:01|65093.15
11:23:02|65093.16
11:23:03|65093.15
11:23:04|65093.15
11:23:05|65093.15
11:23:06|65093.15
11:23:07|65093.15
11:23:08|65093.16
11:23:09|65093.16
11:23:10|65093.15
11:23:11|65093.16
11:23:12|65093.15
11:23:13|65093.15
11:23:14|65093.16
11:23:15|65093.16
11:23:16|65093.16
11:23:17|65093.16
11:23:18|65093.15
11:23:19|65093.15
11:23:20|65093.16
11:23:21|65093.16
11:23:22|65093.15
11:23:23|65093.16
11:23:24|65093.15
11:23:26|65093.16
11:23:26|65093.16
11:23:27|65093.16
11:23:28|65093.16
11:23:29|65093.16
11:23:30|65093.16
11:23:31|65093.15
11:23:32|65093.16
11:23:34|65093.15
11:23:35|65096.01
11:23:37|65098.13
11:23:38|65093.15
11:23:39|65093.16
11:23:40|65093.15
11:23:41|65093.16
11:23:42|65093.15
11:23:43|65092.
11:23:44|65090.76
11:23:45|65088.
11:23:46|65080.25
11:23:47|65080.26
11:23:48|65080.26
11:23:49|65080.01
11:23:50|65080.01
11:23:51|65080.01
11:23:52|65080.01
11:23:53|65080.01
11:23:54|65072.
11:23:56|65072.
11:23:56|65072.
11:23:57|65072.01
11:23:58|65072.01
11:23:59|65072.01
11:24:00|65072.
11:24:01|65072.
11:24:02|65072.01
11:24:03|65072.
11:24:04|65072.
11:24:06|65072.01
11:24:06|65072.01
11:24:07|65072.01
11:24:08|65072.01
11:24:09|65072.
11:24:10|65072.
11:24:11|65072.
11:24:12|65072.
11:24:13|65071.5
11:24:14|65070.
11:24:15|65070.01
11:24:16|65070.
11:24:17|65070.
11:24:19|65068.54
11:24:19|65067.45
11:24:20|65067.46
11:24:22|65067.45
11:24:22|65067.45
11:24:23|65067.45
11:24:25|65067.45
11:24:26|65067.44
11:24:27|65067.44
11:24:28|65067.44
11:24:29|65067.45
11:24:30|65072.01
11:24:31|65072.
11:24:32|65072.01
11:24:33|65072.
11:24:34|65072.
11:24:35|65072.01
11:24:37|65072.
11:24:37|65072.
11:24:38|65072.01
11:24:40|65072.
11:24:41|65072.01
11:24:41|65072.
11:24:42|65072.
11:24:44|65072.
11:24:45|65072.01
11:24:46|65072.01
11:24:47|65072.01
11:24:47|65072.
11:24:49|65072.01
11:24:50|65072.01
11:24:51|65072.01
11:24:52|65072.01
11:24:53|65072.01
11:24:55|65076.67
11:24:56|65077.11
11:24:56|65077.11
11:24:58|65077.11
11:24:59|65077.12
11:25:00|65077.11
11:25:01|65077.12
11:25:02|65079.99
11:25:03|65085.87
11:25:05|65090.
11:25:05|65097.96
11:25:06|65100.
11:25:07|65100.
11:25:08|65099.99
11:25:09|65099.99
11:25:10|65100.
11:25:11|65100.
11:25:12|65100.
11:25:13|65100.
11:25:14|65099.99
11:25:15|65099.99
11:25:17|65100.
11:25:17|65099.99
11:25:18|65090.
11:25:19|65091.96
11:25:20|65091.96
11:25:21|65093.99
11:25:23|65094.
11:25:23|65094.
11:25:24|65094.
11:25:25|65094.
11:25:26|65094.
11:25:27|65094.
11:25:29|65090.01
11:25:30|65090.01
11:25:30|65090.01
11:25:31|65090.01
11:25:32|65090.01
11:25:33|65090.
11:25:34|65090.01
11:25:35|65090.
11:25:37|65090.
11:25:38|65082.
11:25:39|65082.01
11:25:41|65082.01
11:25:42|65082.01
11:25:43|65082.
11:25:44|65082.01
11:25:45|65082.01
11:25:46|65082.01
11:25:47|65082.01
11:25:48|65082.01
11:25:49|65082.01
11:25:50|65082.
11:25:51|65082.
11:25:52|65082.
11:25:53|65082.
11:25:54|65082.
11:25:55|65082.
11:25:56|65082.
11:25:57|65082.
11:25:58|65082.
11:25:59|65082.01
11:26:00|65082.
11:26:01|65082.01
11:26:02|65082.
11:26:04|65082.
11:26:05|65082.
11:26:06|65082.01
11:26:06|65082.
11:26:08|65082.
11:26:09|65082.
11:26:10|65082.01
11:26:11|65082.
11:26:12|65082.
11:26:13|65082.01
11:26:14|65082.
11:26:15|65082.
11:26:16|65082.
11:26:17|65072.
11:26:18|65072.
11:26:19|65072.
11:26:20|65072.
11:26:21|65065.05
11:26:22|65065.05
11:26:23|65065.05
11:26:24|65065.06
11:26:25|65065.05
11:26:26|65065.06
11:26:27|65065.06
11:26:28|65060.
11:26:29|65060.01
11:26:30|65060.
11:26:31|65060.
11:26:32|65060.
11:26:33|65060.01
11:26:34|65060.01
11:26:36|65060.01
11:26:36|65060.01
11:26:37|65060.01
11:26:38|65060.
11:26:40|65060.
11:26:41|65057.89
11:26:42|65057.89
11:26:43|65057.89
11:26:44|65057.89
11:26:45|65057.89
11:26:46|65057.9
11:26:47|65057.9
11:26:48|65057.89
11:26:49|65057.89
11:26:50|65057.89
11:26:51|65057.9
11:26:52|65057.9
11:26:53|65057.89
11:26:54|65057.9
11:26:55|65057.9
11:26:56|65057.89
11:26:57|65057.9
11:26:58|65057.89
11:26:59|65059.65
11:27:00|65060.01
11:27:01|65060.01
11:27:02|65060.01
11:27:03|65060.01
11:27:04|65060.
11:27:05|65060.01
11:27:06|65060.01
11:27:07|65060.
11:27:08|65060.
11:27:09|65060.01
11:27:10|65060.01
11:27:11|65060.
11:27:12|65060.01
11:27:13|65060.
11:27:14|65060.01
11:27:15|65060.
11:27:16|65060.
11:27:17|65060.
11:27:19|65060.
11:27:20|65060.
11:27:21|65060.01
11:27:22|65060.01
11:27:22|65060.
11:27:23|65068.32
11:27:24|65068.33
11:27:25|65068.32
11:27:26|65068.33
11:27:27|65060.04
11:27:28|65060.01
11:27:30|65059.96
11:27:30|65059.96
11:27:31|65059.96
11:27:32|65059.96
11:27:33|65059.97
11:27:34|65059.96
11:27:36|65058.27
11:27:37|65057.91
11:27:37|65056.
11:27:39|65056.01
11:27:40|65056.01
11:27:41|65056.
11:27:42|65056.
11:27:43|65056.01
11:27:44|65056.01
11:27:45|65056.
11:27:46|65056.01
11:27:47|65056.01
11:27:48|65056.
11:27:49|65056.
11:27:50|65056.01
11:27:51|65056.
11:27:52|65056.01
11:27:53|65056.
11:27:54|65056.
11:27:55|65056.01
11:27:56|65056.
11:27:57|65056.
11:27:58|65056.
11:27:59|65056.
11:28:00|65056.01
11:28:01|65056.
11:28:02|65055.98
11:28:03|65055.98
11:28:04|65055.98
11:28:05|65055.99
11:28:06|65055.98
11:28:07|65055.98
11:28:08|65055.99
11:28:09|65055.98
11:28:10|65055.98
11:28:11|65055.98
11:28:12|65055.99
11:28:13|65055.99
11:28:14|65055.98
11:28:15|65055.98
11:28:16|65055.98
11:28:17|65059.99
11:28:18|65059.99
11:28:19|65061.94
11:28:20|65066.08
11:28:21|65066.33
11:28:22|65066.35
11:28:23|65068.85
11:28:24|65069.3
11:28:26|65069.69
11:28:26|65069.99
11:28:28|65069.99
11:28:28|65069.99
11:28:29|65070.
11:28:30|65069.99
11:28:32|65070.
11:28:32|65069.99
11:28:33|65073.43
11:28:34|65074.37
11:28:35|65079.1
11:28:36|65081.98
11:28:37|65082.
11:28:38|65082.
11:28:40|65082.01
11:28:42|65082.
11:28:42|65082.
11:28:43|65082.01
11:28:44|65082.
11:28:45|65082.01
11:28:46|65082.
11:28:48|65082.
11:28:49|65082.
11:28:50|65082.
11:28:51|65082.
11:28:52|65082.01
11:28:53|65082.
11:28:54|65082.01
11:28:55|65082.01
11:28:56|65082.
11:28:57|65082.
11:28:58|65091.96
11:28:59|65095.29
11:29:00|65095.3
11:29:01|65095.3
11:29:02|65095.29
11:29:03|65095.3
11:29:04|65095.3
11:29:06|65095.3
11:29:07|65095.29
11:29:08|65095.3
11:29:09|65095.29
11:29:10|65086.
11:29:11|65084.08
11:29:12|65084.08
11:29:13|65084.08
11:29:14|65084.08
11:29:15|65084.08
11:29:16|65082.01
11:29:17|65082.
11:29:18|65082.
11:29:19|65082.
11:29:20|65082.
11:29:21|65082.
11:29:22|65082.
11:29:23|65082.
11:29:25|65082.
11:29:25|65082.
11:29:26|65082.01
11:29:27|65082.01
11:29:28|65082.01
11:29:29|65082.
11:29:31|65082.
11:29:31|65082.
11:29:32|65082.
11:29:33|65082.
11:29:34|65082.01
11:29:35|65082.
11:29:37|65082.
11:29:38|65081.28
11:29:39|65081.27
11:29:40|65081.28
11:29:41|65081.28
11:29:42|65081.27
11:29:43|65081.27
11:29:44|65081.28
11:29:45|65081.28
11:29:47|65081.27
11:29:48|65080.01
11:29:49|65073.55
11:29:50|65070.
11:29:51|65062.01
11:29:52|65061.97
11:29:53|65061.98
11:29:54|65061.97
11:29:56|65056.25
11:29:56|65051.86
11:29:57|65051.86
11:29:58|65051.85
11:30:00|65051.85
11:30:01|65051.86
11:30:02|65050.
11:30:02|65046.
11:30:03|65044.
11:30:04|65044.
11:30:05|65044.01
11:30:07|65044.46
11:30:08|65045.99
11:30:09|65045.99
11:30:09|65045.99
11:30:11|65045.99
11:30:12|65045.99
11:30:13|65045.99
11:30:14|65046.
11:30:15|65046.
11:30:16|65045.99
11:30:17|65046.
11:30:18|65046.
11:30:19|65055.97
11:30:20|65056.
11:30:21|65056.
11:30:23|65055.99
11:30:23|65055.99
11:30:24|65055.99
11:30:25|65055.99
11:30:26|65055.99
11:30:27|65055.99
11:30:28|65055.99
11:30:29|65055.99
11:30:31|65055.99
11:30:32|65056.
11:30:32|65061.98
11:30:33|65061.98
11:30:34|65061.98
11:30:36|65061.97
11:30:36|65061.97
11:30:38|65061.98
11:30:38|65061.97
11:30:39|65061.97
11:30:40|65061.98
11:30:42|65061.97
11:30:43|65061.97
11:30:44|65061.98
11:30:45|65061.98
11:30:46|65061.98
11:30:47|65061.98
11:30:48|65061.98
11:30:49|65061.97
11:30:50|65061.98
11:30:51|65061.97
11:30:52|65061.97
11:30:53|65061.98
11:30:54|65061.98
11:30:55|65061.98
11:30:56|65061.98
11:30:58|65061.97
11:30:58|65061.98
11:31:00|65061.97
11:31:00|65061.97
11:31:02|65061.97
11:31:02|65061.98
11:31:03|65061.98
11:31:05|65061.98
11:31:06|65066.7
11:31:06|65069.78
11:31:07|65069.99
11:31:09|65069.99
11:31:10|65070.
11:31:11|65076.2
11:31:11|65076.2
11:31:13|65076.2
11:31:13|65086.13
11:31:15|65086.12
11:31:15|65086.13
11:31:16|65080.01
11:31:17|65080.01
11:31:18|65080.02
11:31:20|65080.01
11:31:21|65080.01
11:31:22|65080.02
11:31:23|65080.02
11:31:23|65080.01
11:31:24|65080.01
11:31:26|65080.02
11:31:27|65080.02
11:31:28|65080.01
11:31:29|65080.02
11:31:30|65080.03
11:31:30|65080.03
11:31:31|65080.02
11:31:34|65083.93
11:31:35|65083.99
11:31:35|65084.
11:31:36|65083.99
11:31:37|65083.99
11:31:39|65084.
11:31:39|65084.
11:31:41|65085.99
11:31:42|65085.99
11:31:43|65085.99
11:31:45|65086.
11:31:45|65086.
11:31:47|65086.
11:31:48|65078.16
11:31:49|65072.08
11:31:51|65068.01
11:31:52|65068.01
11:31:53|65068.01
11:31:54|65060.01
11:31:55|65060.
11:31:56|65060.
11:31:57|65060.01
11:31:58|65060.
11:31:59|65060.
11:32:00|65060.01
11:32:01|65063.99
11:32:02|65063.99
11:32:03|65063.99
11:32:04|65063.98
11:32:05|65063.98
11:32:06|65064.27
11:32:07|65064.27
11:32:08|65064.26
11:32:09|65064.27
11:32:10|65064.27
11:32:11|65064.26
11:32:12|65064.27
11:32:13|65058.27
11:32:14|65056.
11:32:16|65056.01
11:32:16|65056.
11:32:17|65056.
11:32:18|65056.
11:32:20|65056.01
11:32:20|65056.01
11:32:21|65056.
11:32:22|65056.01
11:32:23|65056.
11:32:25|65056.
11:32:26|65056.
11:32:26|65056.
11:32:28|65056.
11:32:29|65056.01
11:32:29|65056.
11:32:31|65056.01
11:32:32|65056.01
11:32:33|65056.
11:32:33|65056.01
11:32:34|65056.01
11:32:36|65056.
11:32:37|65056.
11:32:38|65059.99
11:32:39|65063.02
11:32:40|65063.02
11:32:40|65063.02
11:32:42|65063.03
11:32:42|65063.03
11:32:44|65069.99
11:32:45|65069.99
11:32:45|65069.98
11:32:47|65069.98
11:32:48|65069.99
11:32:48|65069.99
11:32:50|65069.98
11:32:51|65069.99
11:32:52|65070.
11:32:53|65070.
11:32:54|65070.
11:32:55|65069.98
11:32:57|65069.95
11:32:57|65067.21
11:32:58|65067.21
11:32:59|65067.21
11:33:00|65067.21
11:33:01|65067.2
11:33:03|65066.09
11:33:04|65060.57
11:33:05|65060.11
11:33:06|65060.
11:33:06|65060.01
11:33:07|65060.
11:33:09|65060.
11:33:09|65060.
11:33:10|65060.
11:33:12|65060.
11:33:13|65060.01
11:33:14|65060.
11:33:15|65060.
11:33:15|65060.01
11:33:17|65060.
11:33:18|65060.01
11:33:19|65060.01
11:33:20|65060.
11:33:20|65060.
11:33:22|65060.01
11:33:22|65060.01
11:33:23|65060.
11:33:25|65060.
11:33:25|65060.01
11:33:26|65060.
11:33:28|65060.
11:33:28|65060.01
11:33:30|65063.91
11:33:31|65065.63
11:33:32|65066.
11:33:34|65065.99
11:33:34|65066.
11:33:35|65066.
11:33:36|65065.99
11:33:37|65066.
11:33:38|65066.
11:33:39|65065.99
11:33:40|65070.
11:33:42|65070.
11:33:42|65077.95
11:33:43|65077.95
11:33:44|65077.94
11:33:47|65077.94
11:33:48|65077.94
11:33:49|65077.95
11:33:49|65077.95
11:33:50|65077.94
11:33:51|65077.95
11:33:53|65077.95
11:33:54|65077.95
11:33:55|65077.94
11:33:56|65074.01
11:33:58|65074.01
11:33:58|65074.
11:33:59|65074.
11:34:01|65074.
11:34:01|65074.
11:34:02|65074.01
11:34:03|65072.07
11:34:04|65064.
11:34:06|65064.
11:34:06|65060.
11:34:07|65060.
11:34:08|65060.
11:34:09|65060.
11:34:10|65060.
11:34:11|65060.
11:34:12|65054.
11:34:13|65054.01
11:34:15|65054.01
11:34:16|65054.01
11:34:16|65054.
11:34:17|65052.01
11:34:18|65052.01
11:34:19|65052.01
11:34:20|65052.01
11:34:22|65052.
11:34:22|65052.01
11:34:23|65040.
11:34:25|65040.01
11:34:25|65040.01
11:34:26|65040.01
11:34:28|65040.
11:34:28|65040.
11:34:29|65030.
11:34:31|65030.01
11:34:32|65030.
11:34:33|65030.
11:34:34|65030.01
11:34:35|65030.
11:34:36|65030.
11:34:37|65030.01
11:34:38|65030.01
11:34:39|65030.01
11:34:40|65030.01
11:34:41|65030.
11:34:42|65030.01
11:34:43|65030.01
11:34:44|65030.01
11:34:45|65030.
11:34:47|65030.
11:34:48|65030.
11:34:48|65020.77
11:34:50|65020.76
11:34:51|65020.77
11:34:52|65020.77
11:34:53|65020.76
11:34:54|65020.77
11:34:55|65020.77
11:34:56|64979.1
11:34:57|64973.6
11:34:58|64975.
11:34:59|64975.
11:35:00|64985.42
11:35:02|64989.99
11:35:02|64989.99
11:35:03|64999.28
11:35:05|64999.28
11:35:05|64999.28
11:35:07|64999.49
11:35:08|64999.49
11:35:08|64999.49
11:35:10|64999.49
11:35:10|64991.76
11:35:11|64996.26
11:35:12|64999.99
11:35:13|65001.23
11:35:15|65009.99
11:35:16|65009.99
11:35:17|65015.95
11:35:17|65015.95
11:35:18|65016.
11:35:19|65015.99
11:35:20|65015.99
11:35:21|65017.99
11:35:22|65019.99
11:35:23|65023.99
11:35:24|65024.68
11:35:25|65024.69
11:35:26|65024.68
11:35:28|65024.68
11:35:29|65024.68
11:35:30|65024.7
11:35:30|65033.89
11:35:31|65033.89
11:35:33|65033.99
11:35:33|65033.99
11:35:34|65039.99
11:35:35|65050.
11:35:36|65053.67
11:35:37|65054.
11:35:39|65054.
11:35:40|65059.98
11:35:41|65024.01
11:35:42|65010.01
11:35:43|65025.21
11:35:44|65029.99
11:35:45|65027.18
11:35:47|65027.17
11:35:49|65033.99
11:35:50|65036.18
11:35:51|65036.18
11:35:52|65036.18
11:35:53|65036.18
11:35:54|65036.18
11:35:56|65026.01
11:35:56|65026.
11:35:58|65014.01
11:35:59|65014.01
11:36:01|65014.
11:36:02|65014.
11:36:02|65010.01
11:36:03|65010.01
11:36:05|65010.
11:36:06|65010.
11:36:06|65010.
11:36:07|65010.
11:36:08|65003.08
11:36:09|65003.08
11:36:10|65003.07
11:36:11|65003.07
11:36:12|65003.08
11:36:14|65003.08
11:36:15|65003.08
11:36:15|65003.08
11:36:16|65003.07
11:36:18|65003.07
11:36:19|65003.08
11:36:20|65003.07
11:36:21|65003.08
11:36:22|65003.07
11:36:23|65003.07
11:36:24|65003.08
11:36:25|65003.08
11:36:26|65003.08
11:36:27|65003.07
11:36:28|65003.07
11:36:29|65003.07
11:36:30|65003.07
11:36:31|65003.08
11:36:32|65003.08
11:36:33|65003.07
11:36:34|65003.08
11:36:35|65007.97
11:36:36|65013.65
11:36:37|65019.63
11:36:38|65020.
11:36:39|65019.99
11:36:40|65019.99
11:36:41|65019.99
11:36:42|65020.
11:36:43|65020.
11:36:44|65019.99
11:36:45|65024.74
11:36:46|65024.74
11:36:47|65037.33
11:36:49|65037.33
11:36:50|65037.33
11:36:51|65037.33
11:36:52|65037.33
11:36:53|65037.33
11:36:54|65037.34
11:36:55|65037.33
11:36:57|65037.34
11:36:57|65037.34
11:36:59|65037.34
11:37:00|65037.33
11:37:01|65037.34
11:37:02|65037.34
11:37:03|65037.34
11:37:04|65037.34
11:37:05|65046.94
11:37:06|65049.99
11:37:07|65049.99
11:37:08|65050.
11:37:09|65049.99
11:37:10|65053.99
11:37:11|65060.
11:37:12|65062.52
11:37:13|65062.51
11:37:14|65064.01
11:37:15|65064.01
11:37:16|65064.01
11:37:17|65064.01
11:37:18|65064.01
11:37:19|65064.01
11:37:20|65065.92
11:37:21|65065.91
11:37:22|65065.91
11:37:23|65065.92
11:37:25|65065.92
11:37:26|65065.91
11:37:27|65065.91
11:37:28|65065.91
11:37:29|65065.92
11:37:30|65052.75
11:37:31|65052.63
11:37:32|65052.63
11:37:33|65052.64
11:37:34|65052.64
11:37:35|65052.63
11:37:36|65052.63
11:37:37|65052.64
11:37:38|65052.64
11:37:39|65059.65
11:37:41|65065.2
11:37:41|65065.2
11:37:42|65065.21
11:37:43|65065.2
11:37:44|65075.75
11:37:45|65075.99
11:37:46|65076.
11:37:47|65076.
11:37:49|65075.99
11:37:50|65079.99
11:37:50|65086.61
11:37:52|65086.61
11:37:53|65086.61
11:37:54|65086.61
11:37:55|65086.61
11:37:56|65086.61
11:37:57|65086.62
11:37:58|65086.61
11:37:59|65086.61
11:38:00|65086.61
11:38:01|65086.61
11:38:02|65086.61
11:38:04|65086.62
11:38:04|65089.99
11:38:06|65089.99
11:38:07|65089.99
11:38:08|65089.99
11:38:09|65089.99
11:38:10|65089.99
11:38:11|65089.99
11:38:12|65089.99
11:38:13|65093.78
11:38:14|65093.78
11:38:15|65093.79
11:38:16|65093.78
11:38:17|65093.79
11:38:18|65093.78
11:38:19|65095.28
11:38:20|65095.29
11:38:22|65095.28
11:38:22|65095.29
11:38:24|65095.28
11:38:25|65095.28
11:38:25|65095.28
11:38:27|65095.28
11:38:28|65095.28
11:38:29|65095.28
11:38:30|65095.28
11:38:31|65097.83
11:38:32|65097.99
11:38:32|65098.
11:38:34|65098.
11:38:35|65098.
11:38:36|65099.99
11:38:36|65100.
11:38:37|65100.
11:38:39|65100.
11:38:40|65099.99
11:38:40|65100.
11:38:42|65100.
11:38:43|65114.8
11:38:44|65119.99
11:38:45|65119.99
11:38:46|65119.99
11:38:46|65119.99
11:38:47|65129.73
11:38:48|65129.72
11:38:50|65129.72
11:38:52|65129.72
11:38:53|65129.72
11:38:54|65129.72
11:38:55|65129.72
11:38:56|65129.8
11:38:57|65129.79
11:38:58|65129.79
11:38:59|65129.8
11:39:00|65129.8
11:39:01|65124.
11:39:02|65124.
11:39:03|65124.01
11:39:04|65124.01
11:39:05|65117.1
11:39:06|65117.1
11:39:07|65113.01
11:39:08|65110.
11:39:09|65108.
11:39:10|65100.
11:39:11|65106.
11:39:13|65105.99
11:39:14|65105.99
11:39:15|65105.99
11:39:15|65105.99
11:39:17|65100.01
11:39:17|65100.
11:39:18|65100.01
11:39:19|65100.01
11:39:20|65100.01
11:39:22|65100.01
11:39:22|65100.01
11:39:23|65100.01
11:39:24|65105.65
11:39:25|65105.99
11:39:27|65106.
11:39:28|65106.
11:39:29|65106.04
11:39:29|65106.04
11:39:31|65106.04
11:39:31|65106.04
11:39:33|65106.05
11:39:34|65106.05
11:39:34|65106.05
11:39:35|65106.05
11:39:37|65106.04
11:39:38|65106.04
11:39:38|65106.05
11:39:40|65106.04
11:39:41|65106.04
11:39:42|65106.05
11:39:43|65106.05
11:39:43|65109.58
11:39:44|65109.58
11:39:45|65109.58
11:39:46|65116.
11:39:48|65119.99
11:39:49|65119.99
11:39:49|65120.
11:39:52|65119.99
11:39:53|65120.
11:39:53|65120.06
11:39:55|65120.06
11:39:56|65120.06
11:39:57|65137.99
11:39:58|65137.99
11:39:59|65137.99
11:40:00|65138.
11:40:01|65136.93
11:40:02|65136.94
11:40:03|65136.94
11:40:04|65136.94
11:40:05|65136.93
11:40:06|65136.93
11:40:07|65136.94
11:40:08|65136.94
11:40:09|65136.93
11:40:10|65136.93
11:40:11|65136.94
11:40:12|65136.94
11:40:13|65136.94
11:40:14|65136.93
11:40:15|65136.94
11:40:16|65136.94
11:40:17|65136.93
11:40:18|65136.93
11:40:19|65136.93
11:40:20|65136.93
11:40:21|65136.93
11:40:22|65136.94
11:40:23|65136.94
11:40:24|65136.94
11:40:25|65136.94
11:40:26|65136.93
11:40:27|65136.93
11:40:28|65136.94
11:40:29|65136.94
11:40:30|65136.93
11:40:31|65136.94
11:40:32|65136.94
11:40:33|65136.93
11:40:34|65136.94
11:40:35|65136.93
11:40:36|65136.93
11:40:37|65136.94
11:40:38|65136.93
11:40:39|65138.09
11:40:40|65138.09
11:40:41|65139.99
11:40:42|65140.
11:40:43|65139.99
11:40:44|65140.
11:40:46|65140.
11:40:46|65139.99
11:40:47|65142.21
11:40:48|65142.21
11:40:49|65142.21
11:40:50|65142.22
11:40:51|65142.21
11:40:52|65142.21
11:40:53|65142.21
11:40:55|65142.21
11:40:56|65142.21
11:40:57|65142.22
11:40:57|65142.91
11:40:59|65143.95
11:41:00|65143.94
11:41:01|65143.94
11:41:02|65143.95
11:41:03|65143.95
11:41:04|65143.95
11:41:05|65143.95
11:41:06|65143.95
11:41:07|65143.97
11:41:08|65143.97
11:41:09|65143.96
11:41:10|65143.96
11:41:11|65143.96
11:41:12|65143.97
11:41:13|65143.96
11:41:14|65143.97
11:41:15|65143.97
11:41:16|65143.97
11:41:17|65143.97
11:41:18|65135.55
11:41:19|65132.
11:41:20|65132.
11:41:21|65135.99
11:41:22|65135.99
11:41:23|65135.99
11:41:24|65143.96
11:41:25|65143.97
11:41:27|65143.97
11:41:27|65143.96
11:41:28|65143.96
11:41:29|65143.97
11:41:30|65143.96
11:41:31|65143.96
11:41:32|65143.96
11:41:33|65143.96
11:41:35|65143.96
11:41:35|65143.97
11:41:36|65143.97
11:41:37|65143.97
11:41:38|65143.97
11:41:39|65143.97
11:41:40|65143.96
11:41:41|65143.96
11:41:42|65143.96
11:41:43|65147.11
11:41:44|65147.11
11:41:45|65147.12
11:41:46|65147.11
11:41:47|65147.12
11:41:49|65147.12
11:41:49|65147.11
11:41:50|65147.11
11:41:51|65147.12
11:41:52|65147.12
11:41:53|65144.29
11:41:54|65143.96
11:41:56|65143.97
11:41:58|65143.96
11:41:58|65143.96
11:41:59|65143.96
11:42:00|65143.97
11:42:01|65143.37
11:42:03|65143.
11:42:03|65143.
11:42:05|65143.
11:42:05|65143.01
11:42:06|65143.01
11:42:08|65143.01
11:42:09|65143.01
11:42:10|65143.01
11:42:10|65143.
11:42:11|65143.
11:42:12|65143.
11:42:13|65143.01
11:42:14|65143.
11:42:16|65143.01
11:42:16|65143.
11:42:17|65143.01
11:42:19|65143.01
11:42:19|65143.01
11:42:21|65143.
11:42:21|65143.
11:42:22|65143.01
11:42:24|65143.01
11:42:25|65143.
11:42:26|65143.
11:42:27|65143.
11:42:28|65143.
11:42:29|65143.
11:42:30|65142.
11:42:31|65142.01
11:42:32|65142.
11:42:33|65142.
11:42:34|65142.01
11:42:35|65142.
11:42:36|65142.
11:42:37|65134.05
11:42:38|65134.01
11:42:39|65134.
11:42:40|65134.
11:42:41|65134.01
11:42:42|65134.
11:42:43|65130.01
11:42:45|65130.01
11:42:46|65130.01
11:42:47|65130.
11:42:48|65130.01
11:42:49|65130.
11:42:50|65130.01
11:42:51|65130.01
11:42:52|65130.01
11:42:53|65130.01
11:42:54|65130.01
11:42:55|65130.01
11:42:56|65130.
11:42:58|65125.89
11:42:59|65122.01
11:43:00|65120.07
11:43:00|65120.07
11:43:02|65120.06
11:43:03|65110.
11:43:04|65102.85
11:43:05|65100.01
11:43:06|65097.16
11:43:07|65101.97
11:43:08|65102.41
11:43:09|65109.79
11:43:10|65109.99
11:43:11|65109.99
11:43:12|65109.99
11:43:13|65110.
11:43:14|65109.99
11:43:15|65109.99
11:43:16|65109.99
11:43:17|65109.99
11:43:18|65110.
11:43:19|65110.
11:43:20|65109.99
11:43:21|65110.
11:43:22|65109.99
11:43:23|65110.
11:43:25|65109.99
11:43:25|65110.
11:43:26|65110.
11:43:28|65110.
11:43:28|65110.
11:43:29|65110.
11:43:30|65109.99
11:43:32|65110.
11:43:33|65110.
11:43:34|65110.
11:43:36|65109.99
11:43:36|65109.99
11:43:37|65109.99
11:43:39|65110.
11:43:39|65110.
11:43:40|65110.
11:43:41|65113.01
11:43:42|65117.08
11:43:43|65117.08
11:43:44|65117.09
11:43:45|65120.
11:43:47|65119.99
11:43:47|65119.99
11:43:48|65120.
11:43:49|65129.57
11:43:51|65129.99
11:43:51|65129.99
11:43:53|65129.99
11:43:53|65129.99
11:43:55|65112.78
11:43:56|65112.78
11:43:57|65112.79
11:43:58|65112.79
11:43:59|65112.79
11:44:00|65112.78
11:44:02|65112.78
11:44:03|65112.78
11:44:04|65112.79
11:44:05|65112.79
11:44:06|65112.79
11:44:07|65119.9
11:44:08|65119.91
11:44:10|65119.91
11:44:10|65119.9
11:44:11|65119.9
11:44:13|65119.91
11:44:14|65119.91
11:44:15|65119.91
11:44:16|65119.91
11:44:18|65119.91
11:44:19|65119.91
11:44:19|65119.91
11:44:21|65119.91
11:44:22|65119.91
11:44:24|65119.91
11:44:25|65119.9
11:44:25|65119.9
11:44:27|65119.91
11:44:27|65119.9
11:44:29|65119.91
11:44:30|65119.91
11:44:31|65119.9
11:44:32|65119.9
11:44:33|65119.91
11:44:35|65119.9
11:44:36|65119.9
11:44:37|65119.9
11:44:37|65119.9
11:44:38|65119.9
11:44:40|65119.9
11:44:41|65119.9
11:44:43|65119.9
11:44:43|65119.9
11:44:45|65119.9
11:44:46|65119.91
11:44:47|65119.91
11:44:48|65119.9
11:44:49|65119.91
11:44:50|65119.91
11:44:51|65119.91
11:44:52|65119.9
11:44:53|65119.91
11:44:54|65119.9
11:44:55|65119.91
11:44:56|65119.9
11:44:57|65119.9
11:44:58|65119.9
11:45:00|65119.9
11:45:01|65119.91
11:45:02|65119.9
11:45:03|65119.9
11:45:04|65127.73
11:45:06|65130.
11:45:07|65129.99
11:45:07|65140.
11:45:09|65139.99
11:45:10|65140.
11:45:11|65143.
11:45:12|65143.01
11:45:13|65143.46
11:45:14|65143.46
11:45:15|65143.45
11:45:16|65143.46
11:45:17|65149.99
11:45:18|65149.99
11:45:19|65149.99
11:45:20|65149.99
11:45:21|65150.
11:45:23|65155.55
11:45:24|65155.75
11:45:24|65155.74
11:45:26|65156.84
11:45:26|65156.86
11:45:28|65162.22
11:45:29|65172.77
11:45:29|65171.46
11:45:31|65171.46
11:45:31|65172.73
11:45:33|65171.46
11:45:34|65171.45
11:45:34|65171.45
11:45:35|65171.46
11:45:36|65168.21
11:45:37|65162.22
11:45:38|65162.22
11:45:39|65170.51
11:45:40|65171.46
11:45:41|65178.56
11:45:42|65178.56
11:45:43|65178.57
11:45:44|65178.56
11:45:45|65178.99
11:45:46|65179.
11:45:47|65179.
11:45:48|65179.
11:45:50|65179.
11:45:51|65179.
11:45:52|65178.99
11:45:53|65178.99
11:45:54|65179.
11:45:55|65178.99
11:45:56|65179.
11:45:57|65178.99
11:45:58|65178.99
11:45:59|65179.
11:46:00|65178.99
11:46:01|65179.
11:46:02|65179.
11:46:03|65179.
11:46:04|65178.99
11:46:06|65178.99
11:46:06|65179.
11:46:08|65179.
11:46:09|65178.99
11:46:10|65179.
11:46:11|65179.
11:46:12|65178.99
11:46:13|65178.99
11:46:14|65179.
11:46:15|65179.
11:46:17|65179.
11:46:17|65178.99
11:46:19|65178.99
11:46:20|65178.99
11:46:21|65178.99
11:46:22|65178.99
11:46:23|65178.99
11:46:24|65179.
11:46:25|65178.99
11:46:26|65178.99
11:46:27|65178.99
11:46:28|65178.99
11:46:29|65178.99
11:46:30|65179.
11:46:31|65178.99
11:46:33|65178.99
11:46:33|65179.
11:46:34|65178.99
11:46:36|65178.99
11:46:36|65178.99
11:46:37|65179.
11:46:38|65178.99
11:46:39|65179.
11:46:40|65179.
11:46:41|65179.
11:46:42|65178.99
11:46:43|65178.99
11:46:45|65179.
11:46:45|65179.
11:46:46|65179.
11:46:47|65178.99
11:46:48|65178.99
11:46:49|65178.99
11:46:50|65178.99
11:46:52|65179.
11:46:52|65179.
11:46:53|65179.
11:46:54|65179.
11:46:55|65189.9
11:46:56|65189.99
11:46:58|65189.99
11:46:59|65192.5
11:47:00|65192.5
11:47:00|65192.93
11:47:02|65192.93
11:47:03|65192.94
11:47:04|65195.97
11:47:04|65213.99
11:47:07|65208.02
11:47:07|65208.01
11:47:08|65208.01
11:47:09|65194.
11:47:11|65194.
11:47:12|65199.94
11:47:12|65199.95
11:47:14|65199.95
11:47:15|65199.95
11:47:15|65199.95
11:47:17|65199.95
11:47:18|65200.4
11:47:19|65200.39
11:47:19|65200.4
11:47:21|65200.39
11:47:21|65200.39
11:47:23|65200.4
11:47:24|65200.42
11:47:25|65206.84
11:47:26|65209.3
11:47:27|65209.99
11:47:28|65209.99
11:47:29|65209.99
11:47:30|65220.
11:47:31|65223.99
11:47:32|65229.47
11:47:33|65229.47
11:47:34|65229.99
11:47:35|65230.
11:47:36|65232.53
11:47:37|65232.53
11:47:39|65232.54
11:47:39|65232.54
11:47:41|65232.55
11:47:41|65232.55
11:47:42|65232.54
11:47:43|65234.89
11:47:44|65234.9
11:47:45|65237.83
11:47:46|65238.99
11:47:47|65239.
11:47:48|65239.99
11:47:49|65239.99
11:47:50|65239.99
11:47:51|65234.
11:47:52|65234.01
11:47:53|65234.
11:47:54|65234.
11:47:55|65234.
11:47:56|65234.01
11:47:57|65234.
11:47:58|65234.
11:47:59|65234.
11:48:00|65239.99
11:48:01|65239.99
11:48:02|65239.99
11:48:03|65234.12
11:48:04|65234.01
11:48:05|65234.01
11:48:08|65234.
11:48:08|65234.01
11:48:10|65234.
11:48:11|65234.01
11:48:13|65234.
11:48:14|65234.01
11:48:15|65234.
11:48:16|65239.03
11:48:16|65239.99
11:48:18|65241.79
11:48:18|65241.79
11:48:19|65244.44
11:48:21|65244.56
11:48:22|65244.56
11:48:22|65244.56
11:48:23|65244.57
11:48:25|65242.02
11:48:25|65240.
11:48:26|65255.
11:48:27|65254.99
11:48:29|65254.99
11:48:29|65266.25
11:48:30|65266.24
11:48:32|65266.24
11:48:32|65266.24
11:48:34|65266.25
11:48:35|65266.24
11:48:36|65261.44
11:48:37|65261.44
11:48:38|65261.44
11:48:39|65261.43
11:48:40|65261.43
11:48:41|65261.43
11:48:42|65261.44
11:48:43|65261.43
11:48:44|65261.44
11:48:45|65261.44
11:48:46|65261.44
11:48:47|65261.43
11:48:48|65261.43
11:48:49|65261.44
11:48:50|65261.44
11:48:51|65261.43
11:48:52|65261.44
11:48:53|65261.44
11:48:54|65261.44
11:48:55|65261.44
11:48:56|65261.43
11:48:57|65261.43
11:48:58|65261.43
11:48:59|65261.43
11:49:00|65261.44
11:49:01|65261.43
11:49:03|65261.43
11:49:04|65261.44
11:49:04|65261.43
11:49:05|65261.44
11:49:06|65270.
11:49:08|65270.
11:49:10|65278.11
11:49:11|65278.12
11:49:12|65278.11
11:49:13|65285.55
11:49:14|65285.55
11:49:15|65285.55
11:49:16|65285.56
11:49:17|65285.55
11:49:18|65285.56
11:49:20|65285.76
11:49:20|65285.76
11:49:22|65288.61
11:49:22|65287.15
11:49:23|65287.15
11:49:24|65287.15
11:49:25|65287.16
11:49:26|65287.16
11:49:28|65287.15
11:49:28|65287.16
11:49:29|65287.15
11:49:30|65287.15
11:49:32|65293.93
11:49:33|65293.93
11:49:33|65299.99
11:49:34|65299.99
11:49:35|65299.99
11:49:36|65300.
11:49:37|65299.99
11:49:39|65300.
11:49:39|65300.
11:49:41|65290.97
11:49:42|65290.97
11:49:43|65288.01
11:49:44|65287.15
11:49:45|65284.27
11:49:46|65272.17
11:49:47|65268.
11:49:48|65264.01
11:49:50|65261.59
11:49:51|65261.6
11:49:51|65261.44
11:49:52|65261.44
11:49:54|65261.43
11:49:55|65261.44
11:49:56|65253.12
11:49:57|65253.12
11:49:58|65253.11
11:49:59|65253.11
11:49:59|65253.12
11:50:00|65253.12
11:50:02|65253.11
11:50:03|65250.
11:50:04|65250.
11:50:05|65256.
11:50:06|65256.
11:50:07|65261.58
11:50:08|65267.88
11:50:09|65271.99
11:50:10|65272.
11:50:11|65272.
11:50:12|65271.99
11:50:13|65271.99
11:50:14|65271.99
11:50:15|65272.
11:50:16|65271.99
11:50:17|65256.07
11:50:18|65256.
11:50:19|65256.
11:50:20|65256.01
11:50:21|65256.
11:50:22|65256.
11:50:24|65256.01
11:50:24|65256.01
11:50:25|65263.98
11:50:27|65263.98
11:50:28|65263.98
11:50:28|65263.98
11:50:29|65263.99
11:50:30|65263.98
11:50:32|65263.99
11:50:32|65257.
11:50:34|65257.
11:50:35|65256.99
11:50:36|65256.99
11:50:37|65257.
11:50:38|65256.99
11:50:39|65256.99
11:50:40|65257.
11:50:41|65257.
11:50:42|65257.
11:50:43|65257.
11:50:44|65257.
11:50:45|65254.
11:50:46|65253.27
11:50:47|65253.12
11:50:48|65253.12
11:50:49|65253.11
11:50:50|65253.12
11:50:51|65253.12
11:50:52|65253.11
11:50:53|65253.11
11:50:54|65247.81
11:50:55|65247.81
11:50:56|65240.
11:50:57|65240.01
11:50:58|65240.01
11:50:59|65240.
11:51:00|65240.01
11:51:01|65234.91
11:51:02|65234.
11:51:03|65234.01
11:51:04|65234.01
11:51:05|65234.
11:51:06|65234.
11:51:07|65234.01
11:51:08|65234.01
11:51:09|65221.32
11:51:10|65221.33
11:51:11|65210.93
11:51:13|65210.01
11:51:14|65210.
11:51:14|65210.
11:51:16|65210.01
11:51:17|65210.01
11:51:18|65210.
11:51:19|65210.01
11:51:20|65210.
11:51:21|65210.01
11:51:22|65210.01
11:51:23|65210.
11:51:24|65210.01
11:51:25|65210.
11:51:26|65210.01
11:51:27|65210.01
11:51:29|65210.01
11:51:29|65210.01
11:51:31|65210.
11:51:31|65210.01
11:51:32|65210.
11:51:33|65210.01
11:51:34|65210.01
11:51:36|65210.01
11:51:36|65203.63
11:51:37|65203.36
11:51:38|65202.71
11:51:39|65202.56
11:51:40|65202.55
11:51:41|65202.55
11:51:42|65202.55
11:51:43|65207.67
11:51:44|65207.66
11:51:46|65207.66
11:51:46|65207.67
11:51:48|65207.67
11:51:48|65207.67
11:51:49|65207.66
11:51:51|65207.67
11:51:53|65207.66
11:51:53|65207.67
11:51:54|65207.66
11:51:55|65207.66
11:51:57|65207.67
11:51:58|65207.66
11:51:59|65207.67
11:52:00|65207.67
11:52:01|65207.66
11:52:02|65207.66
11:52:04|65207.67
11:52:04|65207.67
11:52:05|65207.67
11:52:07|65207.66
11:52:07|65207.66
11:52:08|65207.67
11:52:09|65207.67
11:52:10|65223.41
11:52:11|65228.59
11:52:12|65228.6
11:52:14|65228.6
11:52:14|65230.
11:52:15|65234.49
11:52:16|65232.54
11:52:17|65224.33
11:52:19|65220.
11:52:20|65220.01
11:52:21|65220.01
11:52:22|65220.01
11:52:23|65220.01
11:52:24|65216.
11:52:25|65216.01
11:52:26|65216.01
11:52:26|65216.
11:52:28|65216.
11:52:28|65216.01
11:52:30|65216.
11:52:31|65216.
11:52:32|65216.
11:52:33|65216.01
11:52:34|65216.
11:52:35|65212.37
11:52:36|65212.13
11:52:37|65212.12
11:52:38|65212.13
11:52:39|65212.13
11:52:40|65212.13
11:52:41|65212.13
11:52:42|65212.13
11:52:43|65212.13
11:52:44|65212.12
11:52:45|65212.13
11:52:46|65212.12
11:52:47|65212.12
11:52:48|65212.12
11:52:49|65212.13
11:52:50|65212.13
11:52:52|65212.14
11:52:53|65221.99
11:52:54|65222.
11:52:55|65222.
11:52:56|65221.99
11:52:57|65222.
11:52:58|65224.31
11:52:59|65224.31
11:53:00|65224.32
11:53:01|65224.31
11:53:02|65224.31
11:53:03|65224.31
11:53:04|65229.99
11:53:05|65229.99
11:53:06|65239.98
11:53:07|65239.98
11:53:08|65239.99
11:53:09|65243.3
11:53:10|65243.3
11:53:11|65265.96
11:53:12|65265.97
11:53:13|65265.97
11:53:14|65265.97
11:53:15|65265.96
11:53:16|65265.97
11:53:17|65265.96
11:53:18|65254.34
11:53:19|65254.35
11:53:20|65254.35
11:53:21|65254.35
11:53:22|65254.34
11:53:23|65254.34
11:53:25|65254.34
11:53:25|65254.34
11:53:27|65254.34
11:53:28|65254.35
11:53:28|65254.35
11:53:30|65254.35
11:53:30|65254.35
11:53:32|65254.35
11:53:33|65254.34
11:53:34|65254.34
11:53:35|65254.35
11:53:36|65261.99
11:53:37|65261.99
11:53:38|65261.99
11:53:39|65262.
11:53:40|65265.84
11:53:41|65265.84
11:53:43|65269.99
11:53:43|65270.
11:53:44|65272.
11:53:45|65274.49
11:53:46|65274.49
11:53:47|65274.49
11:53:48|65274.49
11:53:49|65283.03
11:53:50|65283.03
11:53:51|65283.04
11:53:52|65282.3
11:53:53|65282.3
11:53:55|65282.3
11:53:56|65282.3
11:53:57|65282.3
11:53:58|65278.15
11:53:59|65278.01
11:54:00|65278.
11:54:01|65278.
11:54:02|65278.
11:54:03|65289.16
11:54:04|65289.16
11:54:05|65289.16
11:54:06|65289.15
11:54:07|65289.15
11:54:08|65289.16
11:54:09|65289.16
11:54:10|65289.15
11:54:11|65289.16
11:54:12|65289.16
11:54:14|65289.16
11:54:15|65289.16
11:54:16|65289.15
11:54:18|65289.16
11:54:18|65285.99
11:54:19|65282.3
11:54:20|65282.3
11:54:22|65280.
11:54:22|65280.01
11:54:23|65280.
11:54:25|65280.
11:54:25|65278.
11:54:26|65278.
11:54:28|65278.
11:54:28|65278.01
11:54:29|65278.01
11:54:30|65278.01
11:54:31|65278.01
11:54:32|65278.01
11:54:33|65278.
11:54:34|65269.99
11:54:36|65270.
11:54:36|65260.
11:54:37|65260.
11:54:39|65258.27
11:54:39|65256.01
11:54:40|65256.
11:54:41|65256.01
11:54:42|65256.
11:54:43|65265.67
11:54:45|65261.92
11:54:46|65261.93
11:54:47|65261.93
11:54:48|65261.92
11:54:48|65261.92
11:54:50|65261.92
11:54:51|65261.92
11:54:52|65261.92
11:54:53|65262.8
11:54:54|65265.65
11:54:56|65266.63
11:54:56|65266.63
11:54:58|65266.63
11:54:58|65266.63
11:54:59|65268.49
11:55:01|65268.59
11:55:02|65268.58
11:55:03|65268.58
11:55:04|65268.58
11:55:06|65268.59
11:55:06|65268.59
11:55:07|65268.59
11:55:09|65268.58
11:55:10|65268.58
11:55:11|65268.58
11:55:12|65268.59
11:55:13|65272.18
11:55:14|65272.46
11:55:15|65272.46
11:55:16|65272.46
11:55:17|65272.47
11:55:18|65272.47
11:55:19|65272.47
11:55:21|65272.46
11:55:21|65272.46
11:55:22|65272.47
11:55:23|65272.47
11:55:24|65272.47
11:55:25|65272.47
11:55:27|65272.47
11:55:27|65272.47
11:55:28|65279.99
11:55:29|65287.81
11:55:30|65288.26
11:55:31|65289.99
11:55:32|65289.99
11:55:33|65289.99
11:55:34|65289.99
11:55:35|65288.27
11:55:36|65288.28
11:55:37|65288.28
11:55:38|65288.28
11:55:39|65288.28
11:55:40|65288.28
11:55:41|65288.28
11:55:42|65288.27
11:55:43|65288.28
11:55:44|65288.27
11:55:45|65288.27
11:55:46|65288.27
11:55:47|65288.27
11:55:48|65288.27
11:55:49|65288.28
11:55:51|65288.27
11:55:51|65288.28
11:55:52|65288.27
11:55:53|65288.28
11:55:54|65288.
11:55:56|65297.06
11:55:57|65297.07
11:55:59|65297.06
11:55:59|65297.07
11:56:00|65315.94
11:56:02|65312.42
11:56:03|65312.43
11:56:04|65312.42
11:56:06|65318.62
11:56:06|65319.99
11:56:08|65327.1
11:56:08|65333.
11:56:09|65335.
11:56:10|65334.99
11:56:11|65326.01
11:56:13|65329.2
11:56:14|65323.23
11:56:16|65326.
11:56:16|65326.
11:56:18|65334.51
11:56:19|65334.99
11:56:19|65335.
11:56:20|65332.01
11:56:21|65330.01
11:56:22|65332.01
11:56:24|65332.
11:56:25|65332.01
11:56:25|65332.
11:56:26|65332.01
11:56:28|65332.01
11:56:29|65332.
11:56:30|65328.02
11:56:31|65320.01
11:56:32|65320.
11:56:33|65320.
11:56:34|65316.44
11:56:35|65316.44
11:56:36|65306.21
11:56:37|65300.
11:56:38|65300.01
11:56:39|65299.99
11:56:40|65292.
11:56:41|65290.
11:56:42|65290.
11:56:43|65290.
11:56:44|65290.
11:56:45|65290.
11:56:46|65288.28
11:56:47|65280.01
11:56:48|65272.46
11:56:49|65272.46
11:56:50|65262.16
11:56:51|65262.16
11:56:52|65262.16
11:56:53|65262.17
11:56:54|65262.17
11:56:55|65262.17
11:56:56|65267.99
11:56:58|65267.99
11:56:58|65268.
11:57:00|65267.99
11:57:01|65268.
11:57:02|65267.99
11:57:03|65268.
11:57:04|65268.
11:57:06|65267.99
11:57:06|65253.56
11:57:07|65246.01
11:57:08|65242.01
11:57:10|65242.01
11:57:10|65242.
11:57:11|65242.
11:57:13|65242.
11:57:14|65242.01
11:57:14|65242.
11:57:15|65242.
11:57:16|65242.01
11:57:17|65242.01
11:57:18|65242.
11:57:19|65242.
11:57:21|65243.51
11:57:22|65243.52
11:57:23|65243.52
11:57:23|65243.52
11:57:24|65240.01
11:57:25|65240.
11:57:26|65240.01
11:57:28|65240.01
11:57:28|65240.
11:57:29|65240.
11:57:30|65240.
11:57:31|65240.01
11:57:32|65240.01
11:57:34|65240.
11:57:34|65240.
11:57:36|65240.
11:57:36|65240.
11:57:37|65240.
11:57:39|65240.01
11:57:39|65240.05
11:57:40|65243.51
11:57:41|65243.52
11:57:42|65243.52
11:57:43|65246.89
11:57:44|65263.6
11:57:46|65263.59
11:57:46|65263.6
11:57:47|65263.59
11:57:48|65260.12
11:57:49|65260.01
11:57:50|65260.01
11:57:51|65260.01
11:57:52|65260.
11:57:53|65260.
11:57:55|65260.
11:57:56|65260.
11:57:57|65260.
11:57:58|65260.
11:57:59|65260.01
11:58:01|65260.01
11:58:01|65252.77
11:58:03|65252.77
11:58:03|65252.76
11:58:04|65252.76
11:58:06|65252.76
11:58:07|65252.77
11:58:08|65252.77
11:58:09|65252.76
11:58:10|65252.76
11:58:11|65252.76
11:58:12|65252.77
11:58:13|65252.77
11:58:14|65252.76
11:58:15|65252.77
11:58:16|65252.77
11:58:17|65252.77
11:58:18|65252.76
11:58:19|65252.77
11:58:20|65252.77
11:58:21|65252.77
11:58:23|65252.77
11:58:23|65252.76
11:58:25|65252.77
11:58:26|65252.77
11:58:27|65252.77
11:58:28|65252.77
11:58:28|65252.76
11:58:29|65252.77
11:58:31|65252.76
11:58:32|65252.77
11:58:33|65252.76
11:58:34|65252.76
11:58:35|65252.76
11:58:36|65252.76
11:58:37|65252.76
11:58:38|65252.76
11:58:39|65252.77
11:58:40|65252.77
11:58:41|65252.76
11:58:42|65250.
11:58:43|65250.
11:58:44|65250.
11:58:45|65250.01
11:58:46|65250.
11:58:47|65250.
11:58:48|65250.
11:58:49|65277.36
11:58:50|65299.34
11:58:51|65299.33
11:58:52|65299.33
11:58:53|65299.33
11:58:54|65299.33
11:58:55|65294.
11:58:56|65286.39
11:58:57|65286.39
11:58:58|65286.39
11:58:59|65286.38
11:59:00|65286.39
11:59:02|65286.39
11:59:02|65286.38
11:59:03|65286.38
11:59:04|65294.25
11:59:06|65294.25
11:59:06|65294.25
11:59:08|65299.99
11:59:09|65299.99
11:59:10|65300.
11:59:11|65300.
11:59:12|65300.
11:59:13|65300.
11:59:14|65293.09
11:59:15|65290.01
11:59:16|65284.
11:59:17|65284.
11:59:18|65284.01
11:59:20|65284.
11:59:20|65284.
11:59:21|65284.
11:59:22|65284.01
11:59:23|65284.
11:59:24|65284.01
11:59:25|65284.
11:59:26|65284.01
11:59:28|65284.
11:59:28|65284.
11:59:30|65284.01
11:59:31|65284.01
11:59:31|65284.01
11:59:32|65291.02
11:59:33|65291.03
11:59:34|65291.02
11:59:35|65310.01
11:59:37|65310.01
11:59:38|65310.01
11:59:39|65310.
11:59:40|65323.11
11:59:40|65323.12
11:59:41|65323.11
11:59:42|65323.12
11:59:43|65323.11
11:59:44|65323.12
11:59:46|65329.89
11:59:46|65329.89
11:59:48|65349.55
11:59:49|65349.55
11:59:49|65349.55
11:59:50|65342.
11:59:51|65342.
11:59:52|65338.41
11:59:53|65336.01
11:59:54|65334.
11:59:55|65334.01
11:59:56|65334.01
11:59:58|65334.
11:59:59|65334.01
11:59:59|65334.01
12:00:01|65336.1
12:00:02|65358.75
12:00:04|65358.75
12:00:05|65358.75
12:00:06|65358.75
12:00:07|65358.76
12:00:08|65363.99
12:00:09|65375.99
12:00:10|65393.67
12:00:11|65390.
12:00:12|65390.01
12:00:13|65388.01
12:00:14|65392.
12:00:15|65393.68
12:00:16|65393.68
12:00:17|65393.68
12:00:18|65388.
12:00:19|65393.69
12:00:20|65393.69
12:00:21|65392.
12:00:22|65374.
12:00:23|65374.01
12:00:24|65374.
12:00:25|65387.99
12:00:26|65389.99
12:00:27|65389.99
12:00:28|65389.99
12:00:29|65389.99
12:00:30|65385.23
12:00:31|65385.22
12:00:32|65385.22
12:00:33|65389.87
12:00:34|65398.
12:00:35|65394.79
12:00:36|65393.69
12:00:37|65377.05
12:00:38|65370.01
12:00:39|65370.
12:00:40|65373.98
12:00:41|65373.98
12:00:42|65373.98
12:00:43|65373.98
12:00:44|65370.01
12:00:45|65361.26
12:00:46|65358.75
12:00:47|65349.2
12:00:48|65349.2
12:00:49|65344.51
12:00:50|65344.5
12:00:51|65344.5
12:00:52|65344.51
12:00:53|65338.87
12:00:54|65338.87
12:00:55|65338.87
12:00:56|65338.87
12:00:57|65338.87
12:00:58|65338.86
12:00:59|65338.87
12:01:00|65327.99
12:01:01|65329.99
12:01:02|65337.99
12:01:03|65338.91
12:01:04|65338.9
12:01:05|65334.01
12:01:06|65334.01
12:01:07|65334.
12:01:09|65334.
12:01:09|65334.
12:01:10|65334.
12:01:11|65334.01
12:01:13|65334.
12:01:14|65334.01
12:01:14|65348.
12:01:16|65347.99
12:01:16|65348.
12:01:18|65339.13
12:01:19|65336.
12:01:20|65336.
12:01:21|65336.01
12:01:21|65322.78
12:01:22|65329.23
12:01:24|65333.9
12:01:25|65333.9
12:01:25|65330.01
12:01:27|65330.
12:01:28|65323.58
12:01:29|65326.
12:01:30|65325.99
12:01:31|65326.
12:01:32|65325.99
12:01:33|65325.99
12:01:35|65331.99
12:01:35|65339.11
12:01:37|65339.11
12:01:37|65339.11
12:01:38|65334.73
12:01:40|65327.84
12:01:40|65327.83
12:01:41|65330.
12:01:42|65329.99
12:01:44|65330.
12:01:44|65330.
12:01:46|65329.99
12:01:47|65329.99
12:01:47|65329.99
12:01:48|65330.
12:01:49|65330.
12:01:50|65330.
12:01:51|65326.
12:01:52|65326.01
12:01:53|65330.
12:01:54|65330.
12:01:55|65330.
12:01:56|65330.
12:01:58|65330.
12:01:58|65330.
12:01:59|65329.99
12:02:01|65329.99
12:02:03|65330.
12:02:04|65330.
12:02:06|65330.
12:02:06|65330.
12:02:08|65329.99
12:02:08|65330.
12:02:09|65326.01
12:02:11|65326.
12:02:11|65326.01
12:02:12|65326.
12:02:13|65326.
12:02:15|65326.
12:02:16|65326.
12:02:17|65326.
12:02:18|65326.01
12:02:19|65326.03
12:02:20|65330.
12:02:22|65330.
12:02:22|65354.99
12:02:23|65359.99
12:02:24|65359.99
12:02:25|65374.
12:02:26|65378.34
12:02:27|65379.99
12:02:28|65379.99
12:02:30|65380.
12:02:30|65379.99
12:02:31|65378.78
12:02:32|65374.
12:02:34|65374.
12:02:34|65374.
12:02:35|65372.01
12:02:36|65370.02
12:02:37|65370.02
12:02:38|65372.02
12:02:39|65374.
12:02:41|65374.
12:02:41|65374.01
12:02:42|65374.
12:02:43|65374.
12:02:44|65374.01
12:02:45|65374.
12:02:46|65374.
12:02:48|65374.
12:02:49|65374.
12:02:50|65374.01
12:02:51|65374.
12:02:52|65379.2
12:02:53|65386.44
12:02:54|65386.44
12:02:55|65386.45
12:02:56|65386.44
12:02:57|65386.44
12:02:58|65386.44
12:02:59|65386.44
12:03:00|65386.45
12:03:01|65386.45
12:03:03|65386.44
12:03:04|65381.99
12:03:05|65381.99
12:03:06|65378.91
12:03:07|65377.05
12:03:08|65366.83
12:03:10|65377.97
12:03:10|65388.08
12:03:12|65390.
12:03:12|65389.99
12:03:14|65389.99
12:03:15|65393.99
12:03:15|65395.9
12:03:16|65398.98
12:03:18|65398.98
12:03:19|65398.98
12:03:20|65442.31
12:03:21|65438.01
12:03:23|65432.
12:03:23|65432.01
12:03:25|65436.51
12:03:25|65442.02
12:03:26|65447.99
12:03:28|65448.
12:03:28|65453.93
12:03:29|65453.92
12:03:31|65453.93
12:03:31|65466.04
12:03:33|65489.66
12:03:34|65480.
12:03:35|65478.01
12:03:36|65456.
12:03:37|65456.01
12:03:38|65456.01
12:03:39|65456.
12:03:40|65454.
12:03:41|65454.
12:03:42|65462.21
12:03:43|65462.72
12:03:44|65462.72
12:03:45|65462.73
12:03:46|65462.73
12:03:47|65462.72
12:03:48|65462.72
12:03:49|65462.73
12:03:50|65462.73
12:03:51|65462.72
12:03:52|65462.73
12:03:53|65458.
12:03:54|65458.
12:03:55|65458.01
12:03:57|65458.01
12:03:58|65458.01
12:03:58|65458.
12:03:59|65458.
12:04:01|65459.99
12:04:02|65459.99
12:04:02|65459.99
12:04:03|65459.99
12:04:04|65459.99
12:04:06|65453.56
12:04:07|65453.55
12:04:07|65453.56
12:04:09|65454.99
12:04:09|65459.19
12:04:10|65459.2
12:04:12|65459.19
12:04:13|65459.2
12:04:14|65456.
12:04:14|65456.
12:04:15|65450.99
12:04:16|65450.02
12:04:17|65450.
12:04:18|65450.01
12:04:20|65450.01
12:04:21|65444.08
12:04:22|65444.08
12:04:22|65444.09
12:04:23|65444.09
12:04:25|65444.09
12:04:26|65444.09
12:04:27|65444.08
12:04:28|65449.89
12:04:29|65449.89
12:04:30|65449.88
12:04:31|65449.89
12:04:32|65449.89
12:04:33|65449.89
12:04:34|65459.19
12:04:36|65459.19
12:04:36|65459.18
12:04:37|65459.18
12:04:38|65451.09
12:04:39|65451.09
12:04:40|65451.1
12:04:41|65444.1
12:04:42|65444.1
12:04:43|65444.11
12:04:44|65448.
12:04:45|65447.99
12:04:46|65447.99
12:04:48|65447.99
12:04:48|65446.5
12:04:50|65446.49
12:04:50|65446.5
12:04:51|65446.5
12:04:52|65446.49
12:04:53|65457.99
12:04:54|65462.72
12:04:55|65462.73
12:04:57|65462.73
12:04:57|65462.72
12:04:58|65462.73
12:05:00|65456.76
12:05:00|65456.75
12:05:01|65456.76
12:05:02|65456.76
12:05:04|65463.99
12:05:05|65464.
12:05:06|65464.
12:05:07|65467.99
12:05:08|65468.
12:05:09|65467.99
12:05:10|65470.
12:05:11|65469.07
12:05:12|65469.06
12:05:13|65469.06
12:05:14|65469.07
12:05:15|65464.
12:05:16|65464.
12:05:17|65464.
12:05:18|65464.
12:05:19|65464.
12:05:20|65464.
12:05:21|65464.
12:05:22|65464.01
12:05:23|65464.
12:05:24|65440.
12:05:26|65423.52
12:05:26|65423.52
12:05:28|65427.99
12:05:28|65438.
12:05:30|65446.
12:05:31|65450.
12:05:32|65450.
12:05:33|65449.99
12:05:34|65450.
12:05:34|65446.52
12:05:36|65441.91
12:05:37|65441.92
12:05:38|65441.91
12:05:39|65441.91
12:05:40|65441.91
12:05:41|65450.
12:05:42|65449.99
12:05:43|65450.
12:05:44|65454.33
12:05:45|65454.33
12:05:46|65454.32
12:05:47|65454.33
12:05:48|65454.33
12:05:49|65454.33
12:05:50|65454.33
12:05:51|65454.33
12:05:52|65454.32
12:05:53|65454.32
12:05:54|65454.33
12:05:55|65454.33
12:05:56|65464.52
12:05:57|65464.52
12:05:58|65462.01
12:05:59|65462.01
12:06:00|65462.
12:06:01|65462.
12:06:02|65462.
12:06:03|65461.23
12:06:04|65461.23
12:06:06|65461.23
12:06:07|65461.24
12:06:07|65453.23
12:06:08|65450.01
12:06:09|65450.
12:06:11|65450.01
12:06:11|65450.01
12:06:13|65450.01
12:06:14|65450.01
12:06:15|65450.01
12:06:16|65450.
12:06:17|65450.
12:06:17|65450.01
12:06:19|65450.01
12:06:20|65450.01
12:06:21|65450.
12:06:22|65458.
12:06:24|65454.01
12:06:24|65454.01
12:06:26|65454.
12:06:27|65454.
12:06:27|65454.01
12:06:28|65454.01
12:06:29|65454.
12:06:30|65455.99
12:06:31|65455.99
12:06:32|65456.
12:06:33|65455.99
12:06:34|65455.99
12:06:36|65451.58
12:06:36|65451.01
12:06:37|65451.
12:06:38|65451.01
12:06:40|65451.01
12:06:40|65451.01
12:06:41|65451.01
12:06:42|65451.01
12:06:43|65451.01
12:06:45|65451.01
12:06:45|65451.01
12:06:47|65451.
12:06:47|65469.99
12:06:48|65469.99
12:06:49|65470.
12:06:50|65474.
12:06:52|65480.
12:06:52|65479.99
12:06:53|65479.99
12:06:54|65479.99
12:06:55|65474.11
12:06:56|65474.12
12:06:57|65474.11
12:06:59|65474.11
12:06:59|65474.12
12:07:01|65474.12
12:07:01|65474.12
12:07:02|65474.12
12:07:03|65469.89
12:07:04|65469.88
12:07:05|65469.88
12:07:07|65469.89
12:07:08|65469.89
12:07:09|65472.
12:07:10|65476.
12:07:11|65476.
12:07:12|65469.
12:07:13|65469.
12:07:14|65469.
12:07:15|65469.01
12:07:16|65469.01
12:07:17|65488.83
12:07:18|65489.28
12:07:20|65489.28
12:07:21|65489.28
12:07:21|65489.28
12:07:22|65494.15
12:07:24|65494.15
12:07:24|65499.99
12:07:25|65500.
12:07:26|65525.
12:07:27|65510.12
12:07:28|65510.13
12:07:30|65510.12
12:07:30|65518.96
12:07:31|65520.
12:07:33|65523.89
12:07:33|65530.
12:07:35|65535.99
12:07:36|65544.38
12:07:38|65542.
12:07:39|65542.
12:07:39|65542.01
12:07:40|65550.15
12:07:41|65559.99
12:07:43|65550.
12:07:44|65550.01
12:07:44|65550.
12:07:45|65556.16
12:07:46|65556.45
12:07:47|65556.45
12:07:49|65561.99
12:07:49|65629.32
12:07:50|65645.74
12:07:52|65623.12
12:07:52|65632.62
12:07:53|65644.99
12:07:54|65650.
12:07:55|65656.55
12:07:57|65644.99
12:07:57|65636.
12:07:58|65624.01
12:07:59|65624.
12:08:00|65626.01
12:08:02|65626.
12:08:02|65631.99
12:08:03|65612.9
12:08:04|65616.
12:08:05|65614.54
12:08:07|65624.
12:08:08|65612.01
12:08:10|65600.
12:08:11|65581.49
12:08:12|65578.01
12:08:13|65568.87
12:08:14|65560.01
12:08:15|65567.99
12:08:16|65568.
12:08:17|65567.99
12:08:18|65560.11
12:08:20|65552.01
12:08:20|65542.01
12:08:22|65534.01
12:08:22|65541.99
12:08:24|65558.
12:08:24|65570.
12:08:25|65570.
12:08:27|65562.
12:08:27|65562.
12:08:29|65555.45
12:08:29|65565.
12:08:31|65569.99
12:08:31|65569.99
12:08:33|65568.
12:08:34|65568.
12:08:35|65557.73
12:08:36|65550.01
12:08:37|65550.
12:08:38|65550.08
12:08:39|65564.
12:08:40|65569.81
12:08:41|65569.99
12:08:42|65573.99
12:08:43|65575.77
12:08:44|65576.
12:08:45|65574.
12:08:46|65562.
12:08:47|65546.1
12:08:48|65546.1
12:08:49|65552.
12:08:50|65556.
12:08:51|65562.01
12:08:52|65562.
12:08:53|65543.58
12:08:54|65540.
12:08:55|65539.89
12:08:56|65539.9
12:08:57|65540.
12:08:58|65540.01
12:08:59|65540.01
12:09:00|65540.
12:09:01|65540.
12:09:02|65549.99
12:09:03|65554.61
12:09:04|65554.61
12:09:05|65554.6
12:09:06|65554.61
12:09:07|65557.99
12:09:08|65557.99
12:09:10|65555.
12:09:10|65561.99
12:09:12|65569.99
12:09:13|65570.
12:09:13|65570.
12:09:15|65570.
12:09:16|65570.
12:09:17|65569.99
12:09:18|65554.61
12:09:19|65559.99
12:09:21|65559.99
12:09:22|65569.14
12:09:24|65569.13
12:09:25|65569.14
12:09:26|65564.6
12:09:28|65554.
12:09:28|65552.97
12:09:30|65563.99
12:09:31|65563.99
12:09:32|65550.89
12:09:33|65550.89
12:09:34|65550.
12:09:35|65550.
12:09:36|65544.8
12:09:37|65543.13
12:09:38|65540.
12:09:39|65520.68
12:09:41|65520.68
12:09:41|65520.67
12:09:42|65520.67
12:09:43|65520.67
12:09:44|65520.68
12:09:45|65520.68
12:09:46|65520.67
12:09:47|65520.67
12:09:49|65520.67
12:09:50|65520.67
12:09:50|65520.68
12:09:52|65520.68
12:09:52|65520.
12:09:54|65500.01
12:09:55|65500.
12:09:56|65500.01
12:09:57|65500.
12:09:58|65477.99
12:09:59|65477.99
12:10:00|65485.99
12:10:01|65486.
12:10:02|65497.99
12:10:03|65500.
12:10:04|65504.
12:10:05|65506.02
12:10:06|65506.01
12:10:07|65506.02
12:10:08|65506.02
12:10:09|65504.01
12:10:10|65503.99
12:10:11|65504.
12:10:12|65506.
12:10:14|65517.99
12:10:15|65518.
12:10:16|65517.99
12:10:17|65514.01
12:10:19|65504.01
12:10:20|65496.
12:10:20|65492.14
12:10:22|65480.02
12:10:23|65489.37
12:10:23|65484.01
12:10:25|65455.73
12:10:25|65451.01
12:10:27|65442.
12:10:28|65442.
12:10:29|65442.01
12:10:30|65442.
12:10:32|65438.16
12:10:32|65438.16
12:10:34|65442.06
12:10:35|65445.99
12:10:35|65445.99
12:10:37|65457.61
12:10:38|65457.62
12:10:39|65457.62
12:10:40|65457.61
12:10:41|65447.86
12:10:42|65446.
12:10:44|65446.01
12:10:44|65446.
12:10:45|65446.01
12:10:47|65434.22
12:10:47|65430.01
12:10:49|65420.14
12:10:49|65416.01
12:10:51|65416.01
12:10:51|65416.01
12:10:52|65420.82
12:10:54|65420.81
12:10:55|65420.82
12:10:56|65420.82
12:10:57|65415.69
12:10:58|65415.7
12:10:59|65410.01
12:11:00|65400.01
12:11:01|65400.01
12:11:02|65398.07
12:11:03|65398.07
12:11:05|65398.06
12:11:06|65398.06
12:11:07|65389.64
12:11:08|65385.
12:11:09|65384.82
12:11:10|65395.
12:11:11|65398.11
12:11:12|65398.1
12:11:13|65398.1
12:11:14|65409.99
12:11:16|65414.31
12:11:17|65427.19
12:11:18|65427.2
12:11:19|65429.89
12:11:19|65429.9
12:11:21|65420.75
12:11:22|65420.75
12:11:23|65420.31
12:11:24|65420.3
12:11:25|65420.31
12:11:26|65420.3
12:11:27|65420.31
12:11:28|65410.65
12:11:30|65403.16
12:11:31|65403.17
12:11:31|65398.07
12:11:32|65390.01
12:11:33|65384.83
12:11:34|65384.82
12:11:35|65374.
12:11:37|65374.01
12:11:37|65374.01
12:11:38|65379.99
12:11:40|65375.
12:11:41|65365.36
12:11:41|65364.01
12:11:42|65362.01
12:11:43|65350.01
12:11:44|65336.01
12:11:46|65350.
12:11:46|65354.99
12:11:47|65356.54
12:11:48|65359.44
12:11:50|65352.01
12:11:50|65352.01
12:11:51|65352.01
12:11:52|65346.01
12:11:53|65346.
12:11:54|65346.
12:11:55|65340.
12:11:56|65334.01
12:11:57|65334.01
12:11:58|65334.01
12:11:59|65333.81
12:12:00|65332.13
12:12:02|65332.14
12:12:02|65302.
12:12:03|65278.79
12:12:04|65267.9
12:12:06|65261.9
12:12:06|65261.53
12:12:07|65256.
12:12:09|65256.
12:12:10|65282.
12:12:10|65281.99
12:12:11|65281.99
12:12:13|65282.
12:12:14|65310.
12:12:14|65310.
12:12:16|65314.95
12:12:17|65314.94
12:12:18|65315.
12:12:19|65319.99
12:12:21|65319.99
12:12:21|65320.
12:12:22|65319.99
12:12:23|65318.18
12:12:25|65319.98
12:12:25|65319.98
12:12:27|65323.69
12:12:28|65328.75
12:12:29|65306.41
12:12:29|65306.4
12:12:31|65306.4
12:12:32|65313.69
12:12:33|65312.
12:12:34|65310.01
12:12:35|65310.01
12:12:36|65308.26
12:12:37|65308.
12:12:38|65304.
12:12:39|65304.
12:12:40|65304.
12:12:41|65304.01
12:12:42|65304.
12:12:43|65302.
12:12:44|65302.
12:12:45|65302.01
12:12:46|65302.01
12:12:47|65291.73
12:12:48|65291.73
12:12:49|65291.72
12:12:50|65290.01
12:12:51|65285.23
12:12:52|65289.99
12:12:53|65289.99
12:12:54|65289.99
12:12:55|65289.99
12:12:56|65289.99
12:12:57|65289.99
12:12:58|65299.98
12:12:59|65293.79
12:13:00|65293.79
12:13:01|65293.79
12:13:02|65290.
12:13:03|65290.01
12:13:05|65290.01
12:13:06|65290.01
12:13:07|65290.
12:13:07|65285.24
12:13:08|65285.24
12:13:10|65285.24
12:13:11|65285.23
12:13:12|65285.23
12:13:12|65285.23
12:13:13|65285.22
12:13:15|65264.
12:13:16|65251.74
12:13:17|65251.74
12:13:18|65266.19
12:13:19|65266.64
12:13:20|65270.
12:13:21|65266.64
12:13:23|65266.65
12:13:23|65253.6
12:13:24|65260.
12:13:25|65260.
12:13:27|65260.
12:13:27|65260.
12:13:28|65262.86
12:13:29|65266.79
12:13:30|65273.99
12:13:32|65283.48
12:13:32|65283.47
12:13:33|65277.94
12:13:34|65271.99
12:13:35|65271.99
12:13:37|65276.43
12:13:37|65274.93
12:13:39|65270.
12:13:39|65270.
12:13:40|65270.
12:13:42|65270.
12:13:43|65270.
12:13:44|65270.
12:13:45|65270.
12:13:46|65270.
12:13:47|65270.
12:13:48|65269.99
12:13:49|65270.
12:13:51|65270.
12:13:51|65270.
12:13:52|65270.
12:13:53|65269.99
12:13:54|65269.99
12:13:55|65269.99
12:13:56|65269.99
12:13:57|65269.99
12:13:58|65269.99
12:13:59|65270.
12:14:00|65269.99
12:14:02|65269.99
12:14:03|65269.99
12:14:03|65269.99
12:14:04|65270.
12:14:05|65269.99
12:14:06|65270.
12:14:07|65269.99
12:14:08|65270.
12:14:09|65269.99
12:14:10|65269.99
12:14:12|65270.
12:14:12|65270.
12:14:13|65270.
12:14:14|65269.99
12:14:15|65269.99
12:14:16|65269.99
12:14:18|65262.01
12:14:19|65262.
12:14:21|65262.
12:14:22|65262.
12:14:23|65262.01
12:14:24|65262.
12:14:25|65262.01
12:14:26|65250.09
12:14:27|65250.01
12:14:28|65246.71
12:14:29|65246.71
12:14:31|65248.99
12:14:32|65251.99
12:14:32|65256.
12:14:33|65258.
12:14:34|65258.
12:14:36|65260.
12:14:37|65256.
12:14:37|65252.05
12:14:39|65252.06
12:14:39|65246.28
12:14:41|65216.99
12:14:42|65216.01
12:14:43|65230.01
12:14:44|65230.
12:14:45|65230.01
12:14:46|65227.44
12:14:47|65220.
12:14:48|65223.99
12:14:49|65180.79
12:14:50|65192.
12:14:51|65198.
12:14:52|65204.
12:14:53|65204.
12:14:55|65209.81
12:14:57|65214.
12:14:58|65209.77
12:14:59|65213.99
12:15:00|65213.99
12:15:01|65220.
12:15:03|65219.99
12:15:04|65219.99
12:15:05|65230.77
12:15:07|65230.77
12:15:08|65230.76
12:15:08|65230.76
12:15:09|65250.01
12:15:11|65250.01
12:15:12|65250.01
12:15:13|65250.
12:15:14|65254.84
12:15:15|65254.84
12:15:16|65270.
12:15:17|65269.99
12:15:18|65252.01
12:15:20|65252.
12:15:21|65252.01
12:15:22|65232.59
12:15:23|65241.99
12:15:24|65238.01
12:15:25|65238.01
12:15:25|65238.01
12:15:27|65238.
12:15:28|65230.01
12:15:29|65231.22
12:15:31|65235.66
12:15:31|65241.06
12:15:32|65250.
12:15:33|65250.
12:15:34|65254.84
12:15:35|65254.83
12:15:37|65254.84
12:15:37|65242.73
12:15:38|65242.73
12:15:39|65242.74
12:15:40|65240.28
12:15:42|65236.
12:15:43|65230.01
12:15:44|65230.01
12:15:44|65230.01
12:15:46|65230.01
12:15:46|65230.01
12:15:47|65230.01
12:15:49|65236.
12:15:50|65236.
12:15:51|65243.65
12:15:52|65238.14
12:15:53|65236.01
12:15:54|65236.01
12:15:55|65236.02
12:15:56|65236.01
12:15:57|65236.02
12:15:58|65238.02
12:15:59|65238.01
12:16:00|65240.
12:16:01|65243.65
12:16:01|65243.65
12:16:03|65243.65
12:16:04|65243.64
12:16:05|65246.66
12:16:07|65246.66
12:16:08|65246.66
12:16:09|65249.99
12:16:10|65259.99
12:16:11|65260.
12:16:12|65259.99
12:16:13|65261.59
12:16:14|65263.63
12:16:15|65263.62
12:16:16|65269.99
12:16:17|65269.99
12:16:18|65279.99
12:16:19|65278.89
12:16:20|65273.25
12:16:21|65273.26
12:16:22|65273.26
12:16:23|65273.26
12:16:24|65279.96
12:16:25|65291.48
12:16:26|65288.41
12:16:27|65288.
12:16:29|65289.96
12:16:30|65289.95
12:16:30|65289.95
12:16:32|65299.8
12:16:33|65296.
12:16:33|65296.01
12:16:34|65296.01
12:16:36|65292.01
12:16:37|65292.01
12:16:38|65286.01
12:16:39|65284.01
12:16:40|65272.
12:16:40|65270.
12:16:41|65270.01
12:16:43|65296.01
12:16:44|65288.
12:16:45|65288.01
12:16:46|65288.
12:16:47|65282.29
12:16:48|65280.
12:16:49|65280.
12:16:50|65281.98
12:16:51|65289.99
12:16:52|65290.
12:16:53|65290.
12:16:54|65291.48
12:16:55|65293.98
12:16:56|65295.98
12:16:57|65295.99
12:16:58|65296.
12:16:59|65296.
12:17:00|65296.
12:17:01|65296.
12:17:02|65296.
12:17:03|65286.
12:17:04|65277.69
12:17:06|65275.
12:17:07|65263.35
12:17:07|65254.08
12:17:08|65250.01
12:17:09|65250.
12:17:10|65250.01
12:17:12|65250.01
12:17:13|65250.
12:17:14|65252.01
12:17:15|65241.17
12:17:15|65241.17
12:17:16|65241.17
12:17:17|65241.17
12:17:18|65241.17
12:17:19|65241.16
12:17:21|65242.14
12:17:22|65242.14
12:17:23|65242.13
12:17:24|65242.14
12:17:25|65242.13
12:17:26|65242.14
12:17:27|65242.13
12:17:28|65251.99
12:17:29|65251.99
12:17:30|65252.
12:17:31|65257.44
12:17:32|65269.96
12:17:33|65264.35
12:17:34|65262.05
12:17:35|65259.2
12:17:36|65257.99
12:17:37|65257.99
12:17:38|65257.99
12:17:39|65257.99
12:17:41|65257.99
12:17:41|65258.
12:17:42|65268.
12:17:44|65277.93
12:17:44|65277.93
12:17:45|65277.93
12:17:46|65280.
12:17:47|65280.
12:17:48|65289.98
12:17:49|65289.98
12:17:50|65289.98
12:17:51|65289.99
12:17:53|65289.98
12:17:54|65289.98
12:17:55|65289.99
12:17:55|65289.99
12:17:56|65289.99
12:17:57|65289.99
12:17:58|65289.98
12:18:00|65289.99
12:18:01|65289.98
12:18:01|65289.98
12:18:02|65282.29
12:18:03|65282.01
12:18:05|65282.01
12:18:05|65280.01
12:18:06|65280.01
12:18:08|65272.
12:18:09|65272.01
12:18:11|65272.01
12:18:11|65272.
12:18:13|65272.01
12:18:13|65272.01
12:18:15|65272.01
12:18:15|65272.01
12:18:16|65278.3
12:18:18|65278.36
12:18:18|65278.37
12:18:20|65278.36
12:18:21|65278.37
12:18:22|65278.37
12:18:23|65278.36
12:18:24|65278.37
12:18:25|65278.37
12:18:26|65278.37
12:18:27|65278.37
12:18:28|65283.99
12:18:29|65289.32
12:18:30|65289.32
12:18:31|65289.33
12:18:32|65289.32
12:18:33|65286.47
12:18:34|65286.48
12:18:35|65286.48
12:18:36|65286.48
12:18:37|65286.47
12:18:38|65289.99
12:18:39|65289.98
12:18:40|65289.98
12:18:41|65298.1
12:18:42|65298.1
12:18:43|65298.09
12:18:44|65294.01
12:18:45|65294.01
12:18:46|65294.01
12:18:47|65294.
12:18:48|65294.
12:18:49|65294.
12:18:50|65294.
12:18:51|65294.01
12:18:52|65294.
12:18:53|65294.
12:18:54|65294.
12:18:55|65294.
12:18:56|65294.
12:18:57|65289.49
12:18:58|65289.49
12:18:59|65289.49
12:19:01|65289.5
12:19:01|65289.5
12:19:03|65289.5
12:19:03|65297.71
12:19:04|65298.11
12:19:05|65298.11
12:19:06|65298.11
12:19:08|65300.
12:19:08|65299.99
12:19:10|65300.
12:19:11|65299.31
12:19:12|65298.1
12:19:13|65281.28
12:19:15|65280.01
12:19:16|65289.18
12:19:16|65294.
12:19:17|65294.
12:19:18|65294.
12:19:20|65294.
12:19:20|65294.
12:19:21|65294.
12:19:22|65294.01
12:19:24|65294.
12:19:24|65294.
12:19:25|65294.
12:19:26|65294.
12:19:28|65294.
12:19:28|65294.01
12:19:29|65294.
12:19:30|65294.01
12:19:31|65294.
12:19:32|65300.6
12:19:33|65300.6
12:19:35|65300.59
12:19:35|65300.59
12:19:37|65300.59
12:19:37|65300.59
12:19:38|65314.79
12:19:40|65314.79
12:19:40|65314.79
12:19:41|65314.79
12:19:42|65314.79
12:19:43|65325.06
12:19:44|65325.07
12:19:45|65325.07
12:19:46|65325.08
12:19:47|65325.07
12:19:48|65326.55
12:19:49|65331.85
12:19:51|65331.85
12:19:51|65331.84
12:19:53|65331.84
12:19:54|65331.85
12:19:55|65331.85
12:19:55|65331.85
12:19:56|65331.85
12:19:58|65331.85
12:19:59|65346.85
12:19:59|65346.85
12:20:00|65335.66
12:20:02|65327.98
12:20:02|65331.99
12:20:03|65332.
12:20:04|65339.33
12:20:06|65341.81
12:20:07|65341.81
12:20:08|65342.46
12:20:09|65338.41
12:20:10|65338.02
12:20:11|65303.99
12:20:12|65304.1
12:20:13|65293.33
12:20:14|65293.34
12:20:15|65293.34
12:20:16|65301.99
12:20:17|65302.
12:20:18|65309.99
12:20:20|65309.99
12:20:21|65310.
12:20:22|65310.
12:20:22|65310.
12:20:23|65309.99
12:20:24|65310.
12:20:26|65309.99
12:20:27|65310.
12:20:28|65309.99
12:20:28|65310.
12:20:30|65310.
12:20:31|65310.
12:20:32|65310.
12:20:33|65309.99
12:20:34|65310.
12:20:35|65309.99
12:20:36|65310.
12:20:37|65318.12
12:20:38|65320.
12:20:39|65319.99
12:20:40|65345.58
12:20:41|65340.01
12:20:42|65340.
12:20:43|65340.01
12:20:44|65340.
12:20:45|65340.
12:20:46|65340.
12:20:47|65340.
12:20:48|65340.
12:20:49|65340.01
12:20:50|65340.
12:20:52|65347.76
12:20:52|65358.29
12:20:54|65358.3
12:20:54|65358.3
12:20:56|65364.99
12:20:57|65374.29
12:20:57|65375.48
12:20:58|65387.99
12:21:00|65389.99
12:21:03|65407.46
12:21:04|65411.92
12:21:05|65414.77
12:21:06|65417.01
12:21:07|65417.02
12:21:08|65420.
12:21:09|65422.76
12:21:11|65430.
12:21:12|65430.41
12:21:12|65434.22
12:21:13|65434.23
12:21:14|65439.9
12:21:15|65436.
12:21:17|65434.
12:21:18|65434.01
12:21:19|65428.
12:21:19|65428.
12:21:21|65420.
12:21:21|65420.01
12:21:22|65425.99
12:21:24|65428.
12:21:25|65428.01
12:21:26|65428.01
12:21:27|65428.01
12:21:28|65434.
12:21:29|65434.
12:21:30|65434.01
12:21:31|65434.
12:21:32|65434.
12:21:33|65438.49
12:21:34|65438.49
12:21:35|65439.9
12:21:36|65439.99
12:21:37|65440.
12:21:38|65440.89
12:21:39|65436.
12:21:40|65436.
12:21:41|65436.01
12:21:42|65436.
12:21:43|65428.97
12:21:44|65428.02
12:21:45|65428.01
12:21:46|65428.01
12:21:47|65428.02
12:21:48|65428.01
12:21:49|65433.86
12:21:50|65433.87
12:21:51|65433.86
12:21:52|65433.86
12:21:53|65433.86
12:21:54|65433.87
12:21:55|65437.99
12:21:56|65438.
12:21:57|65438.
12:21:58|65438.
12:21:59|65438.
12:22:00|65437.99
12:22:01|65438.
12:22:02|65437.99
12:22:03|65434.02
12:22:04|65434.02
12:22:05|65434.01
12:22:06|65434.02
12:22:07|65448.33
12:22:08|65448.34
12:22:09|65448.34
12:22:11|65449.99
12:22:11|65450.
12:22:13|65453.64
12:22:13|65453.92
12:22:15|65453.92
12:22:15|65456.24
12:22:16|65456.63
12:22:18|65456.62
12:22:18|65456.63
12:22:19|65456.63
12:22:20|65456.63
12:22:21|65456.63
12:22:22|65456.63
12:22:24|65460.
12:22:24|65461.13
12:22:25|65461.12
12:22:26|65461.12
12:22:27|65461.13
12:22:28|65461.13
12:22:29|65461.13
12:22:30|65461.13
12:22:31|65461.14
12:22:33|65461.14
12:22:34|65461.14
12:22:35|65462.89
12:22:36|65462.89
12:22:37|65462.89
12:22:38|65462.89
12:22:39|65462.89
12:22:40|65462.89
12:22:41|65462.9
12:22:42|65462.89
12:22:43|65462.9
12:22:44|65462.89
12:22:45|65462.89
12:22:46|65462.9
12:22:47|65462.89
12:22:48|65462.89
12:22:49|65462.89
12:22:50|65462.89
12:22:51|65442.
12:22:52|65442.01
12:22:53|65442.
12:22:54|65442.01
12:22:55|65442.01
12:22:56|65442.
12:22:57|65438.63
12:22:58|65426.27
12:22:59|65421.54
12:23:00|65420.
12:23:01|65415.21
12:23:02|65415.21
12:23:03|65425.88
12:23:04|65425.99
12:23:05|65426.
12:23:06|65426.72
12:23:07|65426.71
12:23:08|65428.11
12:23:09|65428.49
12:23:10|65438.69
12:23:12|65439.15
12:23:13|65439.15
12:23:14|65450.
12:23:15|65450.
12:23:16|65450.
12:23:16|65449.99
12:23:18|65449.99
12:23:19|65449.99
12:23:21|65450.
12:23:21|65450.24
12:23:23|65450.25
12:23:23|65450.25
12:23:24|65450.
12:23:25|65444.21
12:23:26|65444.01
12:23:27|65440.
12:23:29|65440.
12:23:30|65440.
12:23:30|65440.01
12:23:31|65440.
12:23:32|65426.73
12:23:33|65426.72
12:23:34|65439.99
12:23:35|65439.99
12:23:36|65439.99
12:23:38|65449.73
12:23:39|65449.99
12:23:40|65450.
12:23:41|65460.
12:23:42|65459.99
12:23:42|65459.99
12:23:43|65459.99
12:23:44|65460.
12:23:45|65460.
12:23:46|65459.99
12:23:48|65460.
12:23:48|65460.
12:23:49|65461.69
12:23:50|65461.77
12:23:51|65461.78
12:23:52|65461.77
12:23:54|65461.77
12:23:55|65461.77
12:23:55|65461.77
12:23:57|65461.77
12:23:57|65461.78
12:23:58|65461.77
12:23:59|65461.77
12:24:01|65467.99
12:24:02|65467.99
12:24:03|65467.99
12:24:03|65468.
12:24:04|65487.07
12:24:05|65490.
12:24:06|65496.66
12:24:07|65496.66
12:24:08|65496.67
12:24:10|65496.66
12:24:10|65499.99
12:24:12|65499.99
12:24:13|65500.
12:24:15|65516.07
12:24:15|65516.08
12:24:17|65519.99
12:24:17|65519.99
12:24:18|65519.98
12:24:20|65528.14
12:24:21|65529.99
12:24:22|65529.99
12:24:23|65529.99
12:24:24|65530.
12:24:25|65530.
12:24:26|65529.99
12:24:27|65529.99
12:24:28|65529.99
12:24:29|65534.99
12:24:30|65537.09
12:24:31|65539.99
12:24:32|65544.51
12:24:33|65544.52
12:24:34|65544.52
12:24:35|65544.52
12:24:36|65539.4
12:24:38|65539.39
12:24:38|65539.28
12:24:40|65532.47
12:24:41|65532.62
12:24:42|65532.61
12:24:43|65532.61
12:24:44|65532.61
12:24:44|65532.61
12:24:46|65532.61
12:24:47|65532.61
12:24:48|65530.84
12:24:48|65526.1
12:24:50|65529.3
12:24:51|65515.53
12:24:52|65496.
12:24:53|65496.
12:24:54|65519.65
12:24:55|65530.
12:24:56|65532.62
12:24:57|65532.61
12:24:58|65532.62
12:24:59|65539.99
12:25:00|65539.99
12:25:01|65539.99
12:25:02|65539.99
12:25:03|65539.99
12:25:04|65540.
12:25:05|65536.67
12:25:06|65530.01
12:25:07|65530.01
12:25:08|65526.09
12:25:09|65526.
12:25:10|65526.01
12:25:11|65520.
12:25:13|65512.29
12:25:14|65502.64
12:25:16|65536.16
12:25:17|65536.17
12:25:17|65536.17
12:25:19|65539.99
12:25:20|65539.99
12:25:21|65539.99
12:25:21|65539.99
12:25:23|65539.99
12:25:23|65540.
12:25:25|65539.99
12:25:25|65539.99
12:25:26|65539.99
12:25:31|65543.99
12:25:32|65536.16
12:25:33|65523.34
12:25:34|65520.01
12:25:36|65520.
12:25:37|65525.98
12:25:37|65525.99
12:25:39|65525.98
12:25:39|65525.98
12:25:40|65525.98
12:25:41|65525.99
12:25:42|65525.98
12:25:43|65525.98
12:25:44|65525.98
12:25:45|65525.99
12:25:46|65525.99
12:25:47|65522.01
12:25:48|65514.14
12:25:49|65510.01
12:25:50|65516.88
12:25:51|65518.59
12:25:52|65516.01
12:25:53|65516.
12:25:54|65512.29
12:25:56|65512.01
12:25:57|65511.83
12:25:57|65511.99
12:25:58|65510.
12:26:00|65510.
12:26:01|65500.33
12:26:01|65500.01
12:26:03|65500.01
12:26:03|65500.01
12:26:04|65500.
12:26:05|65500.01
12:26:06|65491.02
12:26:07|65491.03
12:26:08|65491.02
12:26:09|65491.03
12:26:11|65491.02
12:26:11|65480.55
12:26:13|65480.44
12:26:15|65480.44
12:26:15|65499.04
12:26:17|65512.
12:26:17|65512.
12:26:18|65517.99
12:26:20|65517.99
12:26:20|65518.
12:26:21|65517.99
12:26:22|65517.99
12:26:24|65517.99
12:26:24|65517.99
12:26:26|65517.99
12:26:26|65514.
12:26:27|65512.7
12:26:28|65512.69
12:26:30|65512.69
12:26:31|65512.7
12:26:31|65512.7
12:26:33|65512.7
12:26:34|65512.7
12:26:35|65519.99
12:26:36|65520.
12:26:37|65520.
12:26:38|65520.
12:26:39|65519.99
12:26:40|65519.99
12:26:44|65519.99
12:26:46|65520.
12:26:47|65520.
12:26:48|65519.99
12:26:49|65519.99
12:26:50|65519.99
12:26:51|65519.99
12:26:52|65520.
12:26:53|65520.
12:26:54|65519.99
12:26:55|65519.99
12:26:56|65533.91
12:26:57|65533.99
12:26:58|65534.
12:26:59|65539.99
12:27:00|65542.19
12:27:01|65542.36
12:27:02|65542.36
12:27:03|65542.36
12:27:04|65542.35
12:27:05|65542.35
12:27:06|65542.35
12:27:07|65542.35
12:27:08|65542.36
12:27:09|65538.
12:27:10|65538.
12:27:11|65519.99
12:27:12|65520.
12:27:13|65508.15
12:27:14|65508.15
12:27:16|65508.01
12:27:16|65508.01
12:27:18|65501.06
12:27:19|65501.06
12:27:20|65500.
12:27:21|65490.01
12:27:22|65490.
12:27:23|65488.01
12:27:24|65488.01
12:27:25|65488.
12:27:27|65486.32
12:27:28|65472.
12:27:29|65472.
12:27:30|65463.26
12:27:30|65456.01
12:27:32|65450.
12:27:33|65435.56
12:27:33|65435.56
12:27:34|65439.99
12:27:35|65440.02
12:27:37|65440.02
12:27:38|65440.01
12:27:38|65440.01
12:27:40|65440.02
12:27:41|65440.02
12:27:41|65441.99
12:27:43|65445.95
12:27:44|65442.
12:27:45|65442.
12:27:46|65442.01
12:27:47|65445.96
12:27:48|65446.31
12:27:49|65451.99
12:27:50|65451.99
12:27:51|65451.99
12:27:52|65451.99
12:27:53|65452.
12:27:54|65451.99
12:27:56|65451.99
12:27:56|65452.
12:27:58|65451.99
12:27:58|65452.
12:27:59|65452.
12:28:00|65451.99
12:28:01|65454.99
12:28:02|65455.59
12:28:03|65457.99
12:28:04|65457.99
12:28:05|65458.
12:28:07|65460.
12:28:07|65460.01
12:28:09|65473.54
12:28:10|65474.9
12:28:11|65479.99
12:28:11|65480.04
12:28:12|65480.49
12:28:13|65480.49
12:28:15|65480.5
12:28:15|65480.49
12:28:17|65487.33
12:28:18|65487.45
12:28:19|65487.44
12:28:22|65474.01
12:28:23|65474.01
12:28:24|65474.
12:28:24|65474.01
12:28:26|65474.
12:28:27|65474.
12:28:28|65474.
12:28:29|65474.
12:28:30|65474.01
12:28:31|65474.
12:28:32|65474.
12:28:33|65470.01
12:28:34|65470.
12:28:36|65470.01
12:28:36|65470.
12:28:38|65470.
12:28:39|65470.
12:28:40|65470.
12:28:41|65470.
12:28:42|65470.01
12:28:43|65470.01
12:28:45|65483.99
12:28:45|65489.99
12:28:46|65490.
12:28:47|65499.99
12:28:49|65500.
12:28:49|65515.
12:28:51|65514.28
12:28:52|65513.29
12:28:53|65513.29
12:28:54|65510.01
12:28:55|65510.
12:28:56|65510.
12:28:57|65510.
12:28:58|65510.
12:28:59|65510.
12:29:00|65510.01
12:29:01|65510.01
12:29:02|65510.01
12:29:03|65510.
12:29:04|65510.
12:29:05|65510.
12:29:06|65510.
12:29:07|65510.01
12:29:08|65527.92
12:29:09|65527.92
12:29:10|65518.61
12:29:11|65517.82
12:29:12|65517.82
12:29:13|65517.83
12:29:14|65517.83
12:29:15|65517.82
12:29:16|65517.83
12:29:17|65517.83
12:29:18|65517.83
12:29:19|65517.83
12:29:20|65517.82
12:29:21|65517.82
12:29:22|65517.82
12:29:23|65517.82
12:29:24|65516.43
12:29:25|65516.44
12:29:27|65516.43
12:29:28|65516.43
12:29:28|65516.43
12:29:30|65508.15
12:29:30|65508.
12:29:31|65508.01
12:29:33|65508.01
12:29:33|65508.
12:29:34|65508.01
12:29:36|65508.01
12:29:37|65508.01
12:29:38|65508.
12:29:40|65508.
12:29:41|65508.
12:29:41|65508.01
12:29:43|65506.01
12:29:44|65506.01
12:29:45|65506.
12:29:45|65506.
12:29:47|65506.01
12:29:47|65506.
12:29:49|65500.01
12:29:49|65500.
12:29:51|65500.
12:29:51|65500.01
12:29:53|65500.01
12:29:53|65500.
12:29:54|65500.
12:29:56|65491.65
12:29:56|65491.65
12:29:58|65491.65
12:29:59|65491.65
12:30:00|65491.64
12:30:00|65473.73
12:30:02|65473.74
12:30:02|65473.78
12:30:04|65484.51
12:30:05|65496.19
12:30:06|65500.
12:30:07|65500.
12:30:08|65500.
12:30:09|65500.
12:30:10|65505.99
12:30:11|65505.99
12:30:12|65506.
12:30:13|65505.99
12:30:14|65506.
12:30:15|65506.
12:30:16|65506.
12:30:17|65506.
12:30:18|65506.
12:30:20|65509.99
12:30:21|65509.99
12:30:22|65513.99
12:30:23|65519.93
12:30:24|65519.93
12:30:25|65512.3
12:30:26|65512.3
12:30:27|65515.97
12:30:28|65506.31
12:30:29|65500.01
12:30:30|65480.02
12:30:31|65480.01
12:30:32|65480.02
12:30:33|65480.02
12:30:34|65480.01
12:30:35|65482.36
12:30:36|65485.99
12:30:37|65492.
12:30:38|65497.11
12:30:39|65497.11
12:30:40|65497.1
12:30:41|65486.53
12:30:42|65484.01
12:30:43|65484.01
12:30:45|65484.01
12:30:45|65480.01
12:30:46|65480.02
12:30:47|65480.01
12:30:49|65480.01
12:30:49|65470.01
12:30:51|65470.02
12:30:51|65463.97
12:30:52|65455.01
12:30:53|65452.01
12:30:54|65450.02
12:30:55|65450.
12:30:56|65440.01
12:30:57|65440.01
12:30:58|65440.01
12:30:59|65440.
12:31:00|65435.01
12:31:01|65435.01
12:31:02|65435.
12:31:03|65425.19
12:31:05|65425.19
12:31:05|65425.18
12:31:06|65425.18
12:31:07|65425.19
12:31:08|65420.
12:31:09|65420.
12:31:10|65420.
12:31:11|65420.01
12:31:12|65420.01
12:31:14|65420.01
12:31:15|65420.01
12:31:16|65420.01
12:31:16|65420.01
12:31:17|65420.
12:31:19|65420.
12:31:20|65420.01
12:31:21|65420.01
12:31:22|65420.01
12:31:23|65420.01
12:31:24|65420.
12:31:25|65420.
12:31:26|65420.01
12:31:27|65420.
12:31:28|65427.37
12:31:29|65427.36
12:31:30|65430.
12:31:31|65431.99
12:31:32|65433.69
12:31:33|65433.69
12:31:34|65433.69
12:31:36|65433.69
12:31:37|65433.68
12:31:37|65433.68
12:31:38|65436.73
12:31:39|65447.96
12:31:41|65450.
12:31:41|65454.
12:31:42|65456.
12:31:43|65456.
12:31:45|65455.99
12:31:46|65456.
12:31:47|65454.33
12:31:48|65454.34
12:31:49|65454.33
12:31:50|65454.34
12:31:51|65459.85
12:31:52|65459.99
12:31:53|65468.12
12:31:54|65468.13
12:31:55|65470.
12:31:56|65473.22
12:31:57|65473.22
12:31:58|65478.
12:31:59|65480.
12:32:00|65486.07
12:32:01|65486.06
12:32:02|65486.07
12:32:03|65486.06
12:32:04|65486.06
12:32:05|65486.07
12:32:06|65486.07
12:32:07|65480.06
12:32:08|65479.18
12:32:09|65472.
12:32:10|65472.
12:32:11|65472.
12:32:12|65472.
12:32:13|65471.99
12:32:14|65461.78
12:32:15|65461.79
12:32:16|65461.79
12:32:17|65465.88
12:32:18|65465.89
12:32:19|65465.89
12:32:20|65465.89
12:32:21|65462.6
12:32:22|65457.56
12:32:24|65457.55
12:32:24|65457.56
12:32:25|65457.56
12:32:26|65457.56
12:32:27|65457.55
12:32:29|65457.55
12:32:29|65457.55
12:32:30|65457.55
12:32:32|65457.55
12:32:32|65457.55
12:32:33|65457.56
12:32:35|65457.56
12:32:35|65463.99
12:32:36|65471.81
12:32:37|65471.99
12:32:39|65471.99
12:32:40|65471.98
12:32:40|65471.99
12:32:42|65471.99
12:32:43|65479.99
12:32:44|65480.
12:32:45|65480.
12:32:46|65474.
12:32:47|65474.
12:32:48|65474.
12:32:49|65474.01
12:32:50|65474.01
12:32:51|65474.01
12:32:52|65474.
12:32:53|65476.48
12:32:54|65485.61
12:32:55|65485.61
12:32:56|65485.61
12:32:57|65486.
12:32:58|65486.
12:32:59|65492.51
12:33:00|65499.99
12:33:01|65499.99
12:33:02|65509.91
12:33:03|65509.9
12:33:04|65509.91
12:33:05|65509.91
12:33:06|65509.9
12:33:07|65509.9
12:33:08|65509.9
12:33:09|65509.91
12:33:10|65509.96
12:33:11|65509.99
12:33:12|65520.55
12:33:13|65520.56
12:33:14|65520.56
12:33:15|65520.55
12:33:16|65520.55
12:33:17|65522.
12:33:18|65526.
12:33:19|65526.
12:33:20|65526.
12:33:21|65526.
12:33:22|65525.99
12:33:24|65525.99
12:33:24|65526.
12:33:26|65525.99
12:33:27|65526.
12:33:29|65520.56
12:33:30|65514.
12:33:31|65514.01
12:33:32|65518.94
12:33:33|65518.94
12:33:34|65514.
12:33:35|65509.9
12:33:36|65509.91
12:33:38|65504.64
12:33:39|65500.
12:33:39|65496.01
12:33:42|65490.01
12:33:42|65490.01
12:33:43|65490.
12:33:44|65490.01
12:33:45|65490.01
12:33:47|65490.
12:33:47|65490.01
12:33:48|65490.
12:33:49|65496.65
12:33:50|65496.65
12:33:51|65496.65
12:33:52|65499.99
12:33:53|65500.
12:33:55|65508.55
12:33:56|65508.55
12:33:56|65508.55
12:33:58|65508.54
12:33:59|65508.55
12:33:59|65508.55
12:34:01|65508.54
12:34:01|65508.54
12:34:02|65508.55
12:34:03|65508.55
12:34:04|65508.55
12:34:06|65508.54
12:34:07|65511.37
12:34:07|65516.89
12:34:09|65518.23
12:34:09|65518.23
12:34:11|65518.23
12:34:12|65518.23
12:34:12|65518.22
12:34:14|65518.23
12:34:15|65524.25
12:34:15|65527.48
12:34:17|65527.48
12:34:17|65538.
12:34:19|65538.
12:34:19|65537.99
12:34:20|65538.
12:34:22|65537.99
12:34:24|65538.
12:34:24|65537.99
12:34:25|65538.
12:34:27|65538.
12:34:28|65538.
12:34:28|65538.
12:34:30|65537.99
12:34:31|65537.99
12:34:32|65538.
12:34:33|65537.99
12:34:34|65538.
12:34:35|65538.
12:34:37|65540.
12:34:38|65540.
12:34:38|65543.98
12:34:40|65543.99
12:34:41|65544.5
12:34:42|65544.5
12:34:43|65544.5
12:34:44|65544.5
12:34:45|65544.5
12:34:46|65544.5
12:34:47|65544.5
12:34:49|65544.5
12:34:49|65544.51
12:34:51|65544.51
12:34:51|65544.51
12:34:53|65544.5
12:34:54|65544.51
12:34:55|65544.5
12:34:55|65544.5
12:34:56|65544.5
12:34:58|65544.55
12:34:58|65544.54
12:35:00|65544.54
12:35:01|65544.55
12:35:02|65544.54
12:35:03|65544.54
12:35:04|65544.54
12:35:05|65544.54
12:35:05|65548.13
12:35:06|65549.55
12:35:08|65549.94
12:35:08|65549.94
12:35:10|65549.95
12:35:10|65549.98
12:35:12|65549.99
12:35:13|65559.71
12:35:14|65559.99
12:35:15|65564.73
12:35:16|65564.99
12:35:17|65568.
12:35:18|65567.99
12:35:19|65568.
12:35:20|65567.99
12:35:21|65560.
12:35:22|65560.
12:35:24|65554.01
12:35:25|65554.
12:35:26|65554.
12:35:27|65554.01
12:35:27|65554.01
12:35:29|65560.
12:35:29|65560.06
12:35:31|65564.
12:35:31|65563.99
12:35:32|65564.
12:35:33|65564.
12:35:34|65564.
12:35:36|65564.
12:35:37|65564.
12:35:37|65563.99
12:35:38|65563.99
12:35:39|65563.99
12:35:41|65564.
12:35:42|65564.01
12:35:42|65564.03
12:35:44|65564.03
12:35:44|65567.46
12:35:45|65567.46
12:35:47|65567.47
12:35:48|65569.99
12:35:49|65571.22
12:35:50|65571.21
12:35:51|65571.22
12:35:53|65571.22
12:35:53|65571.21
12:35:54|65571.22
12:35:56|65571.21
12:35:56|65571.22
12:35:57|65571.21
12:35:58|65571.22
12:35:59|65571.21
12:36:01|65571.22
12:36:01|65571.22
12:36:02|65571.22
12:36:04|65571.22
12:36:05|65571.22
12:36:05|65573.81
12:36:07|65577.25
12:36:08|65580.
12:36:09|65579.99
12:36:10|65579.99
12:36:11|65577.26
12:36:12|65577.25
12:36:13|65577.26
12:36:14|65577.26
12:36:16|65577.25
12:36:17|65577.26
12:36:18|65577.26
12:36:19|65577.25
12:36:20|65577.25
12:36:20|65577.26
12:36:22|65577.26
12:36:23|65579.91
12:36:25|65588.64
12:36:25|65588.64
12:36:27|65588.64
12:36:29|65588.64
12:36:30|65588.64
12:36:32|65588.65
12:36:33|65588.65
12:36:33|65588.65
12:36:34|65588.64
12:36:36|65588.64
12:36:37|65588.64
12:36:38|65588.64
12:36:39|65597.32
12:36:40|65598.99
12:36:41|65598.99
12:36:42|65598.99
12:36:44|65592.33
12:36:45|65592.01
12:36:46|65592.01
12:36:47|65597.85
12:36:48|65598.99
12:36:49|65599.
12:36:49|65598.99
12:36:50|65598.99
12:36:52|65599.
12:36:53|65599.04
12:36:54|65607.99
12:36:55|65607.99
12:36:56|65608.
12:36:57|65608.
12:36:59|65609.99
12:37:00|65610.
12:37:01|65609.99
12:37:02|65610.
12:37:03|65610.
12:37:05|65614.91
12:37:05|65614.91
12:37:06|65614.91
12:37:08|65614.91
12:37:08|65614.92
12:37:09|65614.91
12:37:10|65614.91
12:37:12|65614.92
12:37:12|65614.92
12:37:14|65619.99
12:37:15|65620.
12:37:16|65622.28
12:37:18|65630.
12:37:19|65630.
12:37:21|65630.
12:37:21|65629.99
12:37:22|65630.
12:37:23|65630.
12:37:25|65630.
12:37:25|65630.
12:37:27|65629.99
12:37:27|65630.
12:37:29|65629.99
12:37:30|65642.38
12:37:31|65642.38
12:37:32|65642.39
12:37:33|65642.38
12:37:34|65642.38
12:37:34|65642.38
12:37:35|65642.39
12:37:37|65659.99
12:37:38|65654.
12:37:39|65654.01
12:37:40|65648.
12:37:41|65648.01
12:37:42|65656.68
12:37:43|65656.68
12:37:44|65659.88
12:37:45|65659.99
12:37:46|65660.
12:37:47|65660.
12:37:48|65660.24
12:37:50|65660.24
12:37:50|65654.
12:37:51|65652.01
12:37:52|65628.
12:37:53|65649.98
12:37:54|65656.29
12:37:55|65656.29
12:37:56|65656.29
12:37:58|65656.29
12:37:58|65653.05
12:37:59|65647.04
12:38:01|65644.
12:38:01|65644.01
12:38:02|65644.01
12:38:04|65644.
12:38:04|65647.03
12:38:05|65647.04
12:38:06|65646.
12:38:08|65644.01
12:38:08|65644.01
12:38:09|65644.
12:38:11|65644.
12:38:11|65644.
12:38:12|65644.
12:38:14|65644.
12:38:14|65637.41
12:38:16|65637.99
12:38:17|65638.
12:38:18|65632.
12:38:19|65630.
12:38:21|65617.52
12:38:21|65604.01
12:38:23|65604.01
12:38:24|65604.01
12:38:25|65600.
12:38:26|65580.
12:38:27|65580.
12:38:28|65584.99
12:38:28|65584.99
12:38:29|65577.14
12:38:30|65577.14
12:38:31|65579.99
12:38:32|65579.99
12:38:34|65580.
12:38:35|65580.
12:38:36|65579.99
12:38:37|65579.99
12:38:38|65579.99
12:38:39|65583.99
12:38:40|65583.99
12:38:40|65583.99
12:38:41|65584.
12:38:43|65586.56
12:38:43|65599.69
12:38:45|65599.99
12:38:46|65599.99
12:38:46|65599.99
12:38:48|65600.
12:38:49|65600.
12:38:50|65600.
12:38:51|65599.99
12:38:52|65600.
12:38:53|65603.99
12:38:54|65609.96
12:38:55|65609.96
12:38:56|65609.95
12:38:57|65609.96
12:38:58|65609.95
12:38:59|65609.96
12:39:00|65609.96
12:39:01|65609.96
12:39:02|65609.95
12:39:03|65615.78
12:39:04|65618.
12:39:05|65617.99
12:39:06|65617.99
12:39:07|65617.99
12:39:08|65617.99
12:39:09|65614.25
12:39:10|65606.87
12:39:12|65590.
12:39:13|65590.
12:39:14|65580.01
12:39:15|65574.19
12:39:16|65573.81
12:39:17|65573.82
12:39:18|65581.99
12:39:19|65581.99
12:39:20|65573.81
12:39:21|65573.82
12:39:23|65570.
12:39:23|65560.01
12:39:25|65560.
12:39:26|65565.
12:39:27|65566.
12:39:27|65566.
12:39:29|65567.77
12:39:30|65567.77
12:39:32|65567.77
12:39:32|65567.77
12:39:33|65567.78
12:39:35|65552.38
12:39:37|65552.39
12:39:37|65552.38
12:39:38|65552.39
12:39:40|65553.69
12:39:41|65559.99
12:39:42|65560.
12:39:43|65560.
12:39:44|65559.99
12:39:45|65560.
12:39:46|65560.
12:39:47|65560.
12:39:49|65560.02
12:39:50|65563.99
12:39:51|65564.
12:39:52|65564.
12:39:52|65563.99
12:39:54|65564.05
12:39:55|65564.05
12:39:56|65564.06
12:39:57|65564.06
12:39:57|65564.06
12:39:59|65569.33
12:39:59|65569.55
12:40:00|65569.56
12:40:02|65569.56
12:40:02|65569.55
12:40:03|65569.55
12:40:04|65569.56
12:40:05|65576.99
12:40:06|65567.79
12:40:08|65567.79
12:40:09|65567.8
12:40:10|65567.79
12:40:11|65567.79
12:40:12|65575.
12:40:13|65575.
12:40:14|65576.92
12:40:15|65577.
12:40:16|65577.
12:40:17|65577.
12:40:18|65576.99
12:40:19|65564.05
12:40:21|65560.6
12:40:22|65560.6
12:40:23|65560.59
12:40:24|65560.59
12:40:25|65560.6
12:40:26|65560.59
12:40:26|65560.6
12:40:27|65560.6
12:40:28|65560.59
12:40:29|65560.59
12:40:30|65560.6
12:40:32|65560.6
12:40:33|65560.59
12:40:34|65560.6
12:40:35|65560.59
12:40:36|65560.59
12:40:37|65560.6
12:40:38|65556.
12:40:39|65556.01
12:40:41|65550.01
12:40:41|65550.02
12:40:43|65550.01
12:40:43|65543.77
12:40:45|65543.78
12:40:45|65543.77
12:40:47|65543.78
12:40:48|65543.77
12:40:48|65540.
12:40:50|65530.
12:40:50|65524.41
12:40:51|65502.
12:40:53|65500.01
12:40:54|65500.01
12:40:55|65505.
12:40:56|65505.99
12:40:57|65509.99
12:40:58|65510.
12:40:59|65510.
12:41:00|65509.99
12:41:00|65509.99
12:41:02|65523.33
12:41:03|65523.33
12:41:04|65520.01
12:41:04|65510.04
12:41:06|65500.29
12:41:06|65501.99
12:41:08|65502.
12:41:08|65501.99
12:41:10|65501.99
12:41:11|65502.
12:41:12|65501.99
12:41:13|65501.99
12:41:14|65501.99
12:41:15|65502.
12:41:16|65502.
12:41:17|65501.99
12:41:18|65501.99
12:41:19|65502.
12:41:20|65502.
12:41:21|65502.
12:41:22|65502.
12:41:23|65501.99
12:41:24|65514.32
12:41:25|65508.
12:41:26|65512.
12:41:27|65513.99
12:41:28|65510.
12:41:29|65510.01
12:41:31|65510.
12:41:31|65510.
12:41:33|65510.01
12:41:33|65510.
12:41:35|65515.97
12:41:35|65526.
12:41:36|65530.
12:41:37|65529.99
12:41:38|65530.
12:41:39|65530.
12:41:40|65530.
12:41:42|65529.99
12:41:43|65530.
12:41:43|65529.99
12:41:44|65529.99
12:41:45|65530.
12:41:46|65529.99
12:41:48|65529.99
12:41:49|65530.
12:41:50|65530.
12:41:51|65530.
12:41:52|65530.
12:41:53|65529.99
12:41:54|65530.
12:41:55|65529.99
12:41:56|65530.
12:41:57|65530.
12:41:58|65530.
12:42:00|65529.99
12:42:00|65530.
12:42:01|65523.7
12:42:03|65523.71
12:42:03|65528.78
12:42:05|65530.
12:42:05|65530.
12:42:06|65530.
12:42:07|65529.99
12:42:08|65529.99
12:42:09|65530.
12:42:10|65529.99
12:42:11|65529.99
12:42:12|65529.99
12:42:13|65530.
12:42:15|65530.
12:42:15|65530.
12:42:16|65530.
12:42:17|65530.
12:42:18|65530.
12:42:19|65530.
12:42:20|65529.99
12:42:21|65516.
12:42:22|65516.
12:42:23|65510.64
12:42:25|65510.64
12:42:25|65502.83
12:42:26|65502.82
12:42:27|65502.83
12:42:28|65502.83
12:42:29|65501.99
12:42:31|65480.01
12:42:32|65483.99
12:42:33|65484.99
12:42:34|65488.
12:42:36|65487.99
12:42:36|65487.99
12:42:38|65488.
12:42:39|65487.99
12:42:40|65488.
12:42:41|65488.
12:42:41|65487.99
12:42:43|65487.99
12:42:45|65487.99
12:42:45|65487.99
12:42:46|65480.
12:42:48|65470.43
12:42:48|65470.43
12:42:50|65471.18
12:42:51|65471.98
12:42:52|65471.99
12:42:52|65471.98
12:42:54|65471.98
12:42:54|65471.99
12:42:55|65471.99
12:42:56|65471.98
12:42:57|65471.99
12:42:58|65471.99
12:42:59|65471.99
12:43:01|65471.99
12:43:02|65471.99
12:43:03|65471.98
12:43:04|65471.98
12:43:05|65471.98
12:43:06|65471.98
12:43:07|65471.98
12:43:08|65471.98
12:43:09|65471.98
12:43:10|65471.98
12:43:11|65471.98
12:43:12|65471.99
12:43:13|65471.98
12:43:14|65471.98
12:43:15|65471.98
12:43:16|65471.99
12:43:17|65471.98
12:43:18|65471.98
12:43:19|65471.98
12:43:20|65470.
12:43:21|65470.01
12:43:22|65470.
12:43:23|65470.01
12:43:24|65470.01
12:43:25|65470.
12:43:26|65457.01
12:43:27|65457.02
12:43:28|65457.02
12:43:29|65457.01
12:43:31|65457.02
12:43:33|65460.89
12:43:33|65460.88
12:43:34|65460.88
12:43:35|65460.89
12:43:37|65460.88
12:43:37|65460.89
12:43:38|65460.89
12:43:40|65460.89
12:43:41|65460.88
12:43:41|65460.88
12:43:43|65470.
12:43:44|65471.98
12:43:45|65478.
12:43:46|65479.84
12:43:47|65479.84
12:43:48|65479.84
12:43:49|65479.84
12:43:50|65479.85
12:43:50|65479.84
12:43:52|65479.84
12:43:53|65479.84
12:43:54|65479.84
12:43:55|65479.84
12:43:56|65479.84
12:43:57|65479.84
12:43:58|65479.85
12:43:59|65479.85
12:44:00|65479.85
12:44:01|65480.48
12:44:02|65480.49
12:44:03|65480.49
12:44:04|65480.48
12:44:05|65484.56
12:44:06|65487.84
12:44:07|65488.99
12:44:08|65488.98
12:44:09|65488.98
12:44:10|65498.15
12:44:11|65498.15
12:44:12|65498.58
12:44:13|65498.58
12:44:14|65515.97
12:44:15|65515.96
12:44:16|65515.96
12:44:17|65510.01
12:44:19|65510.01
12:44:19|65519.99
12:44:20|65528.38
12:44:22|65528.38
12:44:22|65528.39
12:44:23|65528.38
12:44:24|65530.
12:44:25|65529.99
12:44:27|65530.
12:44:28|65530.
12:44:28|65530.
12:44:30|65529.99
12:44:30|65529.99
12:44:32|65530.
12:44:34|65533.
12:44:35|65535.48
12:44:36|65535.48
12:44:37|65535.48
12:44:38|65539.63
12:44:39|65549.25
12:44:41|65549.54
12:44:42|65549.55
12:44:42|65549.54
12:44:43|65549.54
12:44:45|65549.55
12:44:46|65549.54
12:44:46|65533.01
12:44:48|65520.
12:44:49|65520.
12:44:50|65520.01
12:44:51|65520.01
12:44:52|65520.01
12:44:53|65520.
12:44:54|65520.01
12:44:54|65520.
12:44:56|65520.
12:44:57|65511.81
12:44:58|65519.49
12:44:59|65519.5
12:44:59|65519.5
12:45:01|65519.49
12:45:02|65519.49
12:45:02|65519.49
12:45:03|65519.49
12:45:05|65514.
12:45:06|65514.
12:45:07|65510.01
12:45:08|65510.01
12:45:09|65510.01
12:45:10|65510.01
12:45:11|65510.01
12:45:12|65510.01
12:45:13|65510.01
12:45:14|65510.01
12:45:15|65510.02
12:45:16|65510.01
12:45:17|65510.02
12:45:18|65510.01
12:45:19|65505.58
12:45:20|65500.25
12:45:21|65500.25
12:45:22|65500.24
12:45:23|65500.25
12:45:24|65498.58
12:45:25|65495.62
12:45:26|65495.62
12:45:28|65495.62
12:45:28|65495.63
12:45:29|65495.63
12:45:30|65495.63
12:45:31|65495.62
12:45:33|65502.2
12:45:34|65509.99
12:45:36|65510.
12:45:36|65509.99
12:45:38|65510.
12:45:39|65509.99
12:45:39|65510.
12:45:40|65509.99
12:45:42|65509.99
12:45:42|65518.69
12:45:43|65518.7
12:45:44|65518.69
12:45:45|65519.99
12:45:47|65520.
12:45:47|65519.99
12:45:49|65520.
12:45:50|65520.
12:45:51|65529.78
12:45:51|65539.87
12:45:53|65539.99
12:45:53|65547.25
12:45:55|65547.24
12:45:56|65547.25
12:45:56|65547.25
12:45:58|65547.25
12:45:59|65547.25
12:46:00|65549.99
12:46:01|65549.99
12:46:01|65554.99
12:46:03|65558.58
12:46:03|65558.58
12:46:04|65570.
12:46:05|65569.99
12:46:07|65570.
12:46:08|65575.86
12:46:09|65579.99
12:46:09|65579.99
12:46:11|65584.
12:46:11|65597.47
12:46:12|65597.48
12:46:13|65599.99
12:46:15|65607.69
12:46:15|65616.15
12:46:17|65617.8
12:46:18|65617.98
12:46:19|65629.99
12:46:20|65639.99
12:46:21|65639.99
12:46:22|65640.
12:46:23|65641.93
12:46:24|65647.04
12:46:25|65647.03
12:46:26|65647.03
12:46:27|65648.95
12:46:28|65648.94
12:46:29|65648.94
12:46:30|65648.95
12:46:32|65642.
12:46:33|65642.
12:46:34|65625.06
12:46:35|65647.07
12:46:36|65648.94
12:46:37|65649.37
12:46:39|65655.1
12:46:39|65655.1
12:46:41|65655.1
12:46:41|65655.09
12:46:43|65662.7
12:46:44|65662.69
12:46:44|65662.7
12:46:45|65662.69
12:46:46|65662.7
12:46:48|65662.69
12:46:48|65662.7
12:46:50|65662.69
12:46:50|65662.69
12:46:51|65662.7
12:46:52|65655.1
12:46:53|65643.94
12:46:54|65640.01
12:46:56|65640.01
12:46:57|65634.27
12:46:58|65634.26
12:46:59|65639.99
12:47:00|65644.92
12:47:01|65647.03
12:47:02|65647.02
12:47:03|65685.17
12:47:04|65684.
12:47:05|65685.17
12:47:07|65685.17
12:47:07|65699.99
12:47:08|65699.99
12:47:09|65700.
12:47:11|65694.75
12:47:12|65694.63
12:47:13|65694.64
12:47:14|65694.63
12:47:15|65699.99
12:47:16|65700.
12:47:17|65699.99
12:47:18|65699.99
12:47:19|65699.99
12:47:20|65700.
12:47:21|65696.01
12:47:22|65690.01
12:47:23|65690.01
12:47:24|65690.01
12:47:25|65690.
12:47:26|65690.
12:47:27|65690.01
12:47:28|65690.
12:47:29|65688.01
12:47:30|65688.01
12:47:31|65688.01
12:47:32|65688.01
12:47:33|65688.02
12:47:34|65688.01
12:47:36|65688.01
12:47:37|65688.02
12:47:38|65688.02
12:47:39|65688.02
12:47:40|65688.01
12:47:42|65676.64
12:47:42|65680.
12:47:43|65679.99
12:47:45|65679.99
12:47:45|65662.82
12:47:46|65653.99
12:47:48|65655.73
12:47:49|65655.73
12:47:50|65658.03
12:47:51|65665.99
12:47:51|65660.
12:47:53|65656.
12:47:54|65640.
12:47:54|65640.01
12:47:56|65634.65
12:47:56|65634.3
12:47:58|65634.31
12:47:58|65637.98
12:48:00|65638.33
12:48:01|65638.76
12:48:02|65638.76
12:48:03|65644.81
12:48:04|65644.81
12:48:05|65644.81
12:48:06|65644.81
12:48:07|65644.81
12:48:08|65644.81
12:48:09|65649.96
12:48:10|65654.36
12:48:11|65659.99
12:48:12|65660.
12:48:13|65659.99
12:48:14|65660.
12:48:15|65660.
12:48:16|65659.99
12:48:17|65664.54
12:48:18|65667.66
12:48:20|65668.23
12:48:20|65679.99
12:48:21|65679.99
12:48:22|65679.99
12:48:23|65679.99
12:48:24|65683.21
12:48:25|65683.21
12:48:27|65683.21
12:48:27|65688.02
12:48:28|65689.09
12:48:30|65689.08
12:48:30|65689.09
12:48:31|65678.01
12:48:32|65684.
12:48:33|65683.99
12:48:34|65683.99
12:48:37|65683.99
12:48:38|65683.99
12:48:39|65684.
12:48:40|65683.99
12:48:41|65684.
12:48:42|65684.
12:48:43|65683.99
12:48:44|65678.6
12:48:45|65678.13
12:48:46|65678.13
12:48:48|65678.13
12:48:49|65678.13
12:48:50|65678.12
12:48:50|65678.12
12:48:51|65678.12
12:48:52|65678.13
12:48:54|65678.13
12:48:54|65678.13
12:48:55|65678.13
12:48:56|65662.25
12:48:57|65662.26
12:48:59|65662.25
12:48:59|65662.25
12:49:00|65662.26
12:49:01|65662.26
12:49:03|65652.59
12:49:03|65655.99
12:49:04|65658.03
12:49:06|65662.24
12:49:06|65662.26
12:49:07|65663.17
12:49:08|65670.
12:49:09|65675.15
12:49:11|65677.31
12:49:11|65677.89
12:49:13|65678.12
12:49:13|65678.12
12:49:14|65678.13
12:49:15|65683.22
12:49:16|65683.21
12:49:18|65684.
12:49:18|65684.
12:49:20|65689.09
12:49:20|65689.09
12:49:22|65689.09
12:49:23|65689.09
12:49:24|65689.08
12:49:25|65689.09
12:49:25|65689.08
12:49:27|65689.08
12:49:27|65689.09
12:49:28|65689.08
12:49:30|65689.08
12:49:30|65689.09
12:49:32|65689.09
12:49:33|65689.08
12:49:33|65684.
12:49:35|65670.
12:49:36|65662.47
12:49:36|65660.26
12:49:39|65660.27
12:49:39|65662.25
12:49:41|65665.68
12:49:42|65669.99
12:49:43|65673.99
12:49:43|65674.
12:49:45|65674.
12:49:47|65674.
12:49:47|65673.99
12:49:49|65674.
12:49:50|65674.
12:49:50|65674.
12:49:51|65663.63
12:49:53|65663.64
12:49:54|65663.63
12:49:54|65663.64
12:49:55|65663.02
12:49:56|65661.34
12:49:57|65660.01
12:49:58|65652.36
12:50:00|65652.35
12:50:01|65652.35
12:50:01|65639.58
12:50:03|65634.31
12:50:03|65637.59
12:50:04|65637.58
12:50:06|65637.58
12:50:07|65620.01
12:50:08|65618.32
12:50:09|65608.32
12:50:10|65600.01
12:50:12|65603.1
12:50:12|65609.99
12:50:13|65612.38
12:50:15|65620.
12:50:15|65627.57
12:50:16|65632.
12:50:17|65632.
12:50:18|65632.
12:50:19|65631.99
12:50:20|65637.57
12:50:21|65637.56
12:50:22|65637.56
12:50:23|65637.57
12:50:24|65637.57
12:50:25|65647.47
12:50:26|65653.99
12:50:27|65657.65
12:50:28|65660.
12:50:30|65660.
12:50:30|65660.
12:50:31|65650.12
12:50:32|65646.15
12:50:33|65646.
12:50:35|65646.
12:50:35|65646.
12:50:36|65646.
12:50:38|65646.
12:50:40|65640.
12:50:40|65640.
12:50:41|65640.
12:50:42|65632.12
12:50:43|65632.12
12:50:44|65632.12
12:50:45|65632.12
12:50:47|65632.12
12:50:48|65632.13
12:50:49|65620.39
12:50:50|65620.
12:50:51|65620.01
12:50:52|65620.01
12:50:53|65620.
12:50:54|65620.
12:50:55|65625.6
12:50:56|65625.59
12:50:57|65625.59
12:50:58|65625.6
12:50:59|65628.66
12:51:00|65628.67
12:51:01|65628.67
12:51:02|65628.67
12:51:03|65628.67
12:51:04|65628.67
12:51:05|65628.67
12:51:06|65628.67
12:51:07|65628.68
12:51:08|65628.68
12:51:09|65628.67
12:51:10|65628.69
12:51:11|65628.69
12:51:13|65632.12
12:51:13|65632.13
12:51:15|65635.57
12:51:15|65647.45
12:51:16|65649.99
12:51:17|65649.99
12:51:18|65628.67
12:51:19|65628.68
12:51:20|65628.68
12:51:21|65628.68
12:51:22|65628.68
12:51:23|65628.67
12:51:24|65628.68
12:51:25|65628.67
12:51:26|65628.68
12:51:27|65628.68
12:51:28|65635.15
12:51:30|65635.14
12:51:30|65635.15
12:51:31|65635.17
12:51:32|65635.16
12:51:33|65635.15
12:51:34|65628.67
12:51:35|65628.68
12:51:36|65628.68
12:51:38|65628.67
12:51:40|65628.68
12:51:41|65628.68
12:51:42|65628.67
12:51:43|65635.14
12:51:44|65635.14
12:51:45|65635.14
12:51:46|65635.13
12:51:47|65635.14
12:51:48|65635.14
12:51:49|65628.67
12:51:50|65620.01
12:51:51|65620.
12:51:52|65620.01
12:51:53|65620.
12:51:54|65620.
12:51:55|65600.43
12:51:56|65600.43
12:51:57|65600.42
12:51:58|65590.5
12:51:59|65590.5
12:52:00|65590.5
12:52:01|65590.49
12:52:02|65573.56
12:52:03|65573.57
12:52:04|65573.57
12:52:05|65573.57
12:52:06|65578.
12:52:07|65577.99
12:52:08|65582.
12:52:09|65611.61
12:52:10|65611.61
12:52:11|65620.64
12:52:12|65620.64
12:52:13|65620.64
12:52:14|65620.65
12:52:15|65620.64
12:52:17|65620.64
12:52:17|65620.64
12:52:18|65620.65
12:52:19|65620.65
12:52:20|65620.64
12:52:21|65620.65
12:52:22|65620.65
12:52:23|65620.64
12:52:24|65620.65
12:52:25|65616.
12:52:26|65616.
12:52:27|65612.01
12:52:29|65612.01
12:52:29|65612.
12:52:30|65612.
12:52:31|65612.01
12:52:32|65612.01
12:52:33|65612.01
12:52:34|65612.01
12:52:36|65612.01
12:52:36|65620.53
12:52:37|65620.52
12:52:38|65620.52
12:52:39|65620.53
12:52:40|65620.53
12:52:42|65620.53
12:52:43|65620.53
12:52:44|65620.53
12:52:45|65620.53
12:52:46|65620.52
12:52:47|65620.52
12:52:48|65620.53
12:52:49|65620.53
12:52:50|65620.52
12:52:51|65620.53
12:52:52|65620.52
12:52:54|65611.19
12:52:55|65617.53
12:52:55|65629.99
12:52:56|65629.99
12:52:57|65630.
12:52:58|65630.
12:52:59|65630.
12:53:00|65629.99
12:53:01|65629.99
12:53:03|65629.99
12:53:04|65630.
12:53:05|65630.
12:53:05|65630.
12:53:07|65630.
12:53:07|65637.12
12:53:08|65640.
12:53:10|65645.
12:53:10|65650.
12:53:12|65659.95
12:53:13|65648.01
12:53:13|65648.01
12:53:15|65655.
12:53:15|65655.99
12:53:16|65655.99
12:53:17|65658.07
12:53:19|65659.99
12:53:20|65669.99
12:53:20|65679.99
12:53:21|65689.07
12:53:23|65689.07
12:53:23|65689.07
12:53:24|65689.06
12:53:26|65696.1
12:53:26|65696.11
12:53:27|65696.1
12:53:29|65696.1
12:53:30|65690.01
12:53:31|65690.01
12:53:32|65690.
12:53:32|65676.01
12:53:34|65670.31
12:53:35|65670.3
12:53:36|65670.31
12:53:37|65670.31
12:53:38|65670.31
12:53:39|65670.3
12:53:40|65670.31
12:53:41|65670.31
12:53:42|65670.3
12:53:44|65670.3
12:53:44|65677.43
12:53:45|65679.89
12:53:47|65684.
12:53:48|65686.
12:53:49|65685.99
12:53:49|65685.99
12:53:50|65685.99
12:53:51|65686.
12:53:52|65689.99
12:53:53|65690.01
12:53:54|65690.01
12:53:55|65693.99
12:53:56|65695.75
12:53:58|65695.75
12:53:58|65698.
12:53:59|65698.
12:54:00|65700.
12:54:01|65699.99
12:54:03|65731.99
12:54:04|65731.99
12:54:05|65727.52
12:54:06|65726.17
12:54:07|65729.99
12:54:08|65729.99
12:54:09|65729.99
12:54:10|65729.99
12:54:11|65729.99
12:54:12|65726.29
12:54:13|65726.29
12:54:14|65726.28
12:54:15|65726.28
12:54:16|65729.18
12:54:17|65729.17
12:54:18|65734.59
12:54:19|65740.
12:54:20|65739.99
12:54:21|65739.99
12:54:23|65743.78
12:54:23|65743.79
12:54:24|65749.99
12:54:26|65769.03
12:54:27|65774.38
12:54:27|65774.38
12:54:29|65770.
12:54:29|65770.01
12:54:31|65770.
12:54:32|65766.01
12:54:32|65766.01
12:54:34|65769.4
12:54:35|65769.41
12:54:35|65775.89
12:54:37|65777.99
12:54:38|65777.99
12:54:38|65774.
12:54:39|65774.
12:54:40|65774.01
12:54:42|65772.25
12:54:44|65770.
12:54:44|65770.01
12:54:46|65770.01
12:54:47|65772.01
12:54:49|65777.87
12:54:49|65777.88
12:54:51|65777.88
12:54:52|65781.85
12:54:52|65781.84
12:54:54|65783.87
12:54:54|65783.88
12:54:56|65783.88
12:54:56|65777.72
12:54:58|65777.72
12:54:59|65777.72
12:55:00|65772.01
12:55:02|65772.
12:55:02|65772.01
12:55:04|65772.01
12:55:05|65770.02
12:55:06|65763.46
12:55:07|65763.45
12:55:07|65753.7
12:55:08|65752.48
12:55:10|65740.
12:55:11|65739.46
12:55:11|65739.47
12:55:13|65749.47
12:55:13|65757.92
12:55:14|65754.01
12:55:15|65754.01
12:55:16|65760.
12:55:18|65760.
12:55:18|65759.99
12:55:20|65760.
12:55:21|65759.99
12:55:22|65759.99
12:55:23|65758.52
12:55:24|65758.53
12:55:25|65759.85
12:55:26|65774.
12:55:27|65773.99
12:55:28|65774.
12:55:29|65763.81
12:55:30|65763.81
12:55:31|65769.89
12:55:32|65769.99
12:55:33|65770.
12:55:34|65777.58
12:55:35|65777.58
12:55:36|65777.57
12:55:37|65777.58
12:55:38|65777.58
12:55:39|65777.57
12:55:40|65777.57
12:55:41|65772.
12:55:42|65752.48
12:55:44|65750.01
12:55:44|65750.
12:55:46|65740.
12:55:46|65727.12
12:55:48|65726.72
12:55:49|65720.29
12:55:50|65720.3
12:55:51|65720.01
12:55:52|65720.01
12:55:53|65720.01
12:55:54|65720.
12:55:54|65727.99
12:55:56|65729.99
12:55:57|65740.01
12:55:58|65740.44
12:55:59|65740.44
12:56:00|65740.45
12:56:01|65740.44
12:56:02|65740.45
12:56:03|65748.33
12:56:04|65757.47
12:56:05|65757.46
12:56:06|65757.92
12:56:07|65766.
12:56:08|65779.99
12:56:09|65780.
12:56:10|65774.
12:56:11|65774.01
12:56:12|65774.01
12:56:13|65774.01
12:56:14|65774.01
12:56:15|65774.01
12:56:16|65774.01
12:56:17|65774.01
12:56:18|65779.55
12:56:19|65779.54
12:56:20|65779.55
12:56:21|65779.55
12:56:22|65779.55
12:56:24|65779.55
12:56:24|65779.55
12:56:25|65779.55
12:56:26|65770.
12:56:27|65770.01
12:56:28|65770.
12:56:29|65770.
12:56:31|65770.
12:56:32|65770.01
12:56:33|65770.
12:56:34|65770.01
12:56:35|65770.01
12:56:36|65770.
12:56:37|65770.01
12:56:38|65770.01
12:56:39|65770.01
12:56:40|65760.69
12:56:41|65754.45
12:56:42|65754.45
12:56:43|65761.99
12:56:44|65762.
12:56:45|65761.99
12:56:47|65758.
12:56:48|65751.92
12:56:48|65751.92
12:56:51|65751.92
12:56:51|65746.01
12:56:52|65746.01
12:56:54|65746.
12:56:54|65746.
12:56:56|65746.01
12:56:56|65746.
12:56:57|65746.01
12:56:58|65746.01
12:56:59|65746.01
12:57:00|65746.
12:57:01|65746.01
12:57:02|65746.
12:57:03|65746.01
12:57:04|65746.01
12:57:06|65732.
12:57:07|65728.03
12:57:08|65721.21
12:57:09|65721.21
12:57:10|65720.01
12:57:11|65720.01
12:57:12|65720.01
12:57:14|65732.54
12:57:14|65732.01
12:57:15|65725.24
12:57:16|65725.24
12:57:17|65725.24
12:57:18|65725.24
12:57:19|65725.23
12:57:20|65720.
12:57:22|65720.01
12:57:22|65720.
12:57:23|65720.01
12:57:25|65720.01
12:57:25|65720.01
12:57:26|65720.
12:57:27|65720.
12:57:28|65700.51
12:57:29|65700.01
12:57:31|65700.
12:57:31|65700.01
12:57:32|65700.01
12:57:33|65700.01
12:57:35|65700.01
12:57:35|65700.
12:57:37|65700.
12:57:37|65700.01
12:57:38|65685.99
12:57:39|65680.19
12:57:40|65680.01
12:57:42|65680.
12:57:42|65670.32
12:57:43|65670.31
12:57:45|65670.31
12:57:45|65670.32
12:57:46|65670.32
12:57:47|65670.31
12:57:49|65674.
12:57:50|65680.
12:57:51|65680.01
12:57:51|65684.
12:57:52|65689.99
12:57:54|65689.99
12:57:54|65686.02
12:57:55|65686.01
12:57:57|65681.14
12:57:57|65681.14
12:57:59|65681.13
12:58:00|65681.14
12:58:01|65681.13
12:58:02|65681.14
12:58:02|65681.13
12:58:04|65681.14
12:58:05|65681.14
12:58:07|65681.14
12:58:08|65681.14
12:58:09|65681.14
12:58:10|65681.14
12:58:10|65702.56
12:58:12|65702.56
12:58:13|65702.57
12:58:14|65702.56
12:58:15|65702.57
12:58:15|65701.36
12:58:16|65701.36
12:58:18|65701.37
12:58:18|65701.37
12:58:19|65701.36
12:58:20|65701.36
12:58:22|65692.01
12:58:22|65692.
12:58:24|65690.
12:58:25|65690.01
12:58:26|65690.01
12:58:27|65690.
12:58:28|65690.
12:58:29|65690.
12:58:30|65690.01
12:58:31|65690.
12:58:32|65690.01
12:58:33|65690.01
12:58:34|65694.93
12:58:35|65694.92
12:58:36|65694.93
12:58:37|65694.92
12:58:38|65694.92
12:58:39|65694.92
12:58:40|65694.92
12:58:41|65694.93
12:58:42|65694.93
12:58:43|65690.
12:58:44|65681.14
12:58:46|65681.13
12:58:47|65681.14
12:58:49|65681.14
12:58:50|65686.06
12:58:51|65686.05
12:58:51|65686.05
12:58:52|65686.06
12:58:54|65686.06
12:58:54|65686.05
12:58:56|65686.05
12:58:57|65686.06
12:58:58|65693.52
12:58:58|65693.52
12:59:00|65693.53
12:59:01|65693.53
12:59:02|65693.53
12:59:03|65693.53
12:59:04|65694.91
12:59:05|65694.92
12:59:06|65694.91
12:59:07|65694.92
12:59:09|65694.92
12:59:09|65694.92
12:59:10|65694.92
12:59:12|65694.91
12:59:13|65694.91
12:59:13|65694.91
12:59:14|65694.92
12:59:15|65694.92
12:59:16|65694.91
12:59:17|65694.92
12:59:19|65694.91
12:59:20|65694.92
12:59:20|65694.92
12:59:21|65694.91
12:59:23|65694.92
12:59:23|65694.91
12:59:24|65694.92
12:59:26|65690.
12:59:27|65690.01
12:59:28|65690.01
12:59:29|65690.01
12:59:30|65690.01
12:59:30|65690.01
12:59:31|65690.
12:59:32|65690.01
12:59:34|65690.
12:59:35|65680.01
12:59:36|65680.
12:59:37|65678.35
12:59:38|65674.01
12:59:39|65674.01
12:59:40|65674.02
12:59:41|65674.02
12:59:42|65672.76
12:59:43|65670.3
12:59:44|65670.31
12:59:45|65670.31
12:59:46|65670.3
12:59:47|65670.3
12:59:48|65670.31
12:59:49|65670.3
12:59:50|65670.31
12:59:51|65670.3
12:59:52|65670.3
12:59:53|65670.31
12:59:54|65670.31
12:59:55|65670.3
12:59:57|65670.3
12:59:58|65651.82
12:59:59|65651.82
13:00:00|65646.77
13:00:01|65629.98
13:00:02|65649.99
13:00:03|65657.19
13:00:04|65667.22
13:00:05|65670.31
13:00:06|65672.76
13:00:08|65672.76
13:00:08|65686.63
13:00:09|65700.
13:00:10|65688.
13:00:11|65688.01
13:00:12|65688.01
13:00:13|65688.01
13:00:14|65696.19
13:00:16|65696.19
13:00:16|65696.19
13:00:17|65696.19
13:00:19|65696.19
13:00:19|65696.18
13:00:20|65696.18
13:00:22|65696.18
13:00:22|65696.19
13:00:23|65696.19
13:00:25|65696.18
13:00:26|65696.19
13:00:27|65709.99
13:00:28|65710.
13:00:29|65713.99
13:00:30|65714.
13:00:31|65713.99
13:00:32|65714.
13:00:33|65713.99
13:00:34|65714.
13:00:35|65714.
13:00:36|65720.
13:00:37|65719.99
13:00:38|65724.
13:00:39|65724.
13:00:40|65724.81
13:00:41|65725.
13:00:42|65724.99
13:00:43|65724.99
13:00:44|65725.
13:00:45|65725.
13:00:46|65725.
13:00:47|65724.99
13:00:48|65724.99
13:00:50|65724.99
13:00:50|65725.
13:00:52|65729.99
13:00:53|65730.
13:00:54|65732.84
13:00:55|65732.83
13:00:56|65732.84
13:00:57|65732.83
13:00:58|65732.84
13:00:59|65732.83
13:01:00|65742.41
13:01:02|65753.79
13:01:03|65760.
13:01:03|65769.07
13:01:04|65769.86
13:01:05|65770.
13:01:06|65777.77
13:01:08|65782.82
13:01:08|65792.86
13:01:09|65807.19
13:01:10|65808.81
13:01:11|65800.
13:01:12|65800.
13:01:13|65780.01
13:01:14|65772.38
13:01:16|65772.37
13:01:16|65772.38
13:01:17|65772.38
13:01:18|65776.
13:01:19|65775.99
13:01:21|65775.99
13:01:21|65782.78
13:01:22|65782.79
13:01:24|65792.99
13:01:24|65811.99
13:01:26|65824.99
13:01:26|65816.
13:01:28|65800.01
13:01:28|65800.
13:01:29|65804.
13:01:30|65804.
13:01:31|65803.99
13:01:32|65803.99
13:01:33|65804.
13:01:34|65803.99
13:01:36|65804.
13:01:36|65803.99
13:01:37|65803.99
13:01:38|65796.01
13:01:39|65796.01
13:01:40|65785.
13:01:41|65774.77
13:01:42|65770.
13:01:43|65770.01
13:01:44|65770.01
13:01:46|65770.
13:01:46|65753.33
13:01:47|65750.01
13:01:48|65747.5
13:01:50|65732.56
13:01:51|65739.47
13:01:52|65739.51
13:01:53|65742.
13:01:55|65742.
13:01:55|65742.
13:01:56|65741.99
13:01:57|65750.
13:01:59|65766.67
13:02:00|65767.12
13:02:01|65767.13
13:02:01|65758.39
13:02:03|65754.25
13:02:03|65740.45
13:02:04|65740.45
13:02:05|65728.44
13:02:06|65710.01
13:02:07|65691.95
13:02:08|65680.
13:02:10|65680.01
13:02:11|65680.01
13:02:11|65680.
13:02:13|65680.01
13:02:14|65687.19
13:02:14|65670.26
13:02:16|65667.15
13:02:17|65645.
13:02:18|65646.78
13:02:19|65651.02
13:02:19|65653.99
13:02:21|65653.99
13:02:21|65654.
13:02:23|65634.14
13:02:24|65624.97
13:02:24|65620.
13:02:25|65610.01
13:02:27|65610.
13:02:28|65594.78
13:02:28|65594.98
13:02:30|65598.
13:02:31|65599.99
13:02:31|65618.
13:02:32|65617.99
13:02:33|65618.
13:02:34|65600.
13:02:36|65607.54
13:02:36|65607.67
13:02:38|65549.6
13:02:39|65590.
13:02:40|65589.99
13:02:41|65580.57
13:02:41|65574.
13:02:43|65574.01
13:02:44|65574.
13:02:45|65543.99
13:02:46|65552.5
13:02:46|65546.
13:02:48|65544.
13:02:49|65543.57
13:02:51|65556.
13:02:52|65556.
13:02:53|65569.99
13:02:54|65570.
13:02:56|65569.99
13:02:56|65574.
13:02:57|65569.99
13:02:59|65570.
13:02:59|65570.
13:03:00|65561.64
13:03:01|65561.65
13:03:03|65568.
13:03:03|65573.88
13:03:04|65584.69
13:03:05|65589.99
13:03:06|65584.71
13:03:07|65572.
13:03:08|65570.01
13:03:10|65570.
13:03:11|65589.96
13:03:12|65595.
13:03:13|65603.16
13:03:13|65592.01
13:03:15|65592.01
13:03:16|65599.59
13:03:17|65607.66
13:03:18|65607.66
13:03:19|65595.03
13:03:20|65595.02
13:03:21|65585.2
13:03:22|65582.01
13:03:23|65574.02
13:03:24|65574.03
13:03:25|65574.03
13:03:26|65574.03
13:03:27|65574.03
13:03:28|65574.03
13:03:29|65554.01
13:03:30|65540.01
13:03:31|65530.01
13:03:32|65535.87
13:03:33|65540.
13:03:34|65542.05
13:03:35|65543.97
13:03:36|65542.49
13:03:37|65542.49
13:03:39|65530.01
13:03:39|65517.46
13:03:40|65517.45
13:03:41|65517.45
13:03:43|65517.45
13:03:44|65517.44
13:03:44|65517.44
13:03:46|65523.99
13:03:47|65529.99
13:03:48|65537.99
13:03:48|65521.53
13:03:49|65521.53
13:03:52|65521.54
13:03:52|65530.46
13:03:54|65533.99
13:03:55|65534.
13:03:56|65535.88
13:03:57|65535.88
13:03:58|65528.58
13:03:59|65529.99
13:04:00|65530.
13:04:01|65530.
13:04:02|65533.99
13:04:03|65552.53
13:04:04|65566.
13:04:06|65568.
13:04:06|65567.99
13:04:07|65567.99
13:04:08|65571.94
13:04:09|65578.
13:04:10|65577.99
13:04:11|65578.
13:04:13|65577.99
13:04:13|65578.
13:04:14|65578.
13:04:15|65588.
13:04:16|65589.45
13:04:17|65595.03
13:04:18|65599.98
13:04:19|65599.99
13:04:21|65599.98
13:04:21|65592.01
13:04:22|65592.
13:04:23|65592.01
13:04:24|65609.81
13:04:25|65610.
13:04:26|65614.4
13:04:27|65614.4
13:04:28|65600.39
13:04:29|65592.01
13:04:31|65592.02
13:04:31|65592.02
13:04:32|65600.
13:04:34|65599.99
13:04:34|65599.99
13:04:35|65600.
13:04:37|65580.01
13:04:37|65568.8
13:04:39|65568.8
13:04:39|65568.8
13:04:41|65576.68
13:04:41|65579.99
13:04:43|65587.26
13:04:43|65587.27
13:04:44|65587.26
13:04:45|65580.01
13:04:46|65576.8
13:04:47|65576.81
13:04:48|65576.8
13:04:50|65576.81
13:04:50|65576.8
13:04:52|65576.81
13:04:53|65576.81
13:04:54|65576.8
13:04:55|65576.81
13:04:56|65576.8
13:04:57|65576.8
13:04:58|65576.81
13:04:59|65576.81
13:05:00|65576.81
13:05:01|65576.8
13:05:03|65576.81
13:05:03|65576.81
13:05:05|65554.
13:05:06|65551.2
13:05:07|65551.19
13:05:08|65558.73
13:05:09|65568.41
13:05:10|65576.81
13:05:10|65576.81
13:05:11|65574.17
13:05:13|65572.01
13:05:14|65572.01
13:05:15|65564.01
13:05:16|65564.
13:05:17|65558.01
13:05:18|65558.01
13:05:19|65554.01
13:05:20|65558.
13:05:21|65557.99
13:05:22|65557.99
13:05:23|65558.
13:05:24|65558.
13:05:26|65558.
13:05:26|65565.99
13:05:27|65565.99
13:05:28|65576.22
13:05:29|65587.27
13:05:30|65587.27
13:05:32|65587.27
13:05:32|65599.63
13:05:33|65599.62
13:05:34|65599.63
13:05:35|65599.63
13:05:36|65599.62
13:05:37|65599.63
13:05:38|65592.34
13:05:39|65592.34
13:05:40|65592.34
13:05:42|65592.35
13:05:42|65592.35
13:05:43|65592.35
13:05:44|65592.35
13:05:45|65592.34
13:05:46|65592.34
13:05:47|65592.34
13:05:48|65592.35
13:05:49|65592.35
13:05:50|65592.35
13:05:51|65591.72
13:05:52|65574.04
13:05:54|65574.04
13:05:55|65574.05
13:05:56|65582.
13:05:58|65582.
13:05:59|65588.58
13:05:59|65592.34
13:06:00|65592.35
13:06:02|65592.34
13:06:02|65592.34
13:06:04|65592.35
13:06:05|65592.35
13:06:06|65609.99
13:06:07|65619.47
13:06:08|65619.61
13:06:09|65606.84
13:06:10|65606.
13:06:11|65592.29
13:06:12|65578.01
13:06:14|65578.
13:06:14|65583.99
13:06:15|65584.
13:06:17|65584.
13:06:17|65590.
13:06:18|65599.99
13:06:20|65607.51
13:06:21|65609.81
13:06:21|65617.69
13:06:22|65617.68
13:06:23|65617.68
13:06:24|65617.69
13:06:25|65580.31
13:06:26|65580.32
13:06:27|65580.32
13:06:28|65580.31
13:06:29|65581.95
13:06:30|65584.78
13:06:31|65584.77
13:06:33|65584.78
13:06:33|65591.41
13:06:34|65593.6
13:06:35|65597.39
13:06:36|65577.16
13:06:37|65577.15
13:06:38|65577.15
13:06:40|65584.37
13:06:40|65584.37
13:06:41|65584.36
13:06:42|65584.37
13:06:43|65584.36
13:06:45|65588.
13:06:46|65589.99
13:06:46|65589.99
13:06:47|65583.54
13:06:48|65583.53
13:06:49|65583.53
13:06:50|65583.54
13:06:51|65585.99
13:06:52|65587.99
13:06:53|65588.
13:06:55|65587.99
13:06:56|65587.99
13:06:57|65588.
13:06:58|65581.46
13:06:59|65581.43
13:07:00|65581.42
13:07:01|65570.25
13:07:02|65561.51
13:07:03|65561.51
13:07:04|65567.99
13:07:05|65567.99
13:07:06|65567.99
13:07:07|65583.5
13:07:08|65583.49
13:07:09|65583.49
13:07:10|65570.31
13:07:11|65570.31
13:07:12|65570.31
13:07:13|65570.32
13:07:15|65570.31
13:07:15|65570.32
13:07:17|65570.32
13:07:17|65570.31
13:07:19|65570.32
13:07:20|65570.31
13:07:20|65570.32
13:07:21|65570.32
13:07:22|65560.13
13:07:23|65560.01
13:07:24|65564.
13:07:26|65564.
13:07:26|65564.
13:07:27|65563.99
13:07:29|65564.
13:07:29|65563.99
13:07:30|65560.01
13:07:32|65540.
13:07:32|65547.99
13:07:33|65549.99
13:07:34|65555.07
13:07:35|65555.17
13:07:36|65559.99
13:07:37|65559.99
13:07:38|65560.
13:07:39|65559.99
13:07:40|65579.43
13:07:41|65583.45
13:07:42|65587.99
13:07:44|65589.19
13:07:44|65589.97
13:07:45|65589.99
13:07:46|65590.
13:07:47|65590.
13:07:49|65589.99
13:07:50|65591.78
13:07:50|65591.77
13:07:51|65591.78
13:07:52|65591.78
13:07:54|65591.77
13:07:54|65591.77
13:07:56|65591.78
13:07:57|65591.78
13:07:58|65591.77
13:07:58|65591.78
13:07:59|65591.78
13:08:01|65591.77
13:08:02|65591.77
13:08:03|65591.77
13:08:03|65591.77
13:08:05|65591.78
13:08:06|65579.43
13:08:07|65570.
13:08:08|65570.
13:08:09|65570.
13:08:10|65570.
13:08:11|65570.01
13:08:12|65570.
13:08:14|65570.
13:08:15|65569.96
13:08:16|65569.62
13:08:16|65555.
13:08:18|65554.88
13:08:19|65554.88
13:08:20|65554.87
13:08:21|65554.88
13:08:22|65554.88
13:08:23|65554.88
13:08:23|65521.23
13:08:25|65527.83
13:08:25|65527.82
13:08:27|65527.83
13:08:27|65527.83
13:08:28|65527.82
13:08:30|65529.99
13:08:30|65533.99
13:08:31|65535.99
13:08:32|65540.
13:08:34|65539.99
13:08:35|65553.69
13:08:36|65555.16
13:08:37|65555.17
13:08:38|65555.17
13:08:39|65555.17
13:08:39|65547.67
13:08:42|65540.
13:08:42|65540.01
13:08:43|65540.
13:08:44|65540.01
13:08:45|65546.33
13:08:46|65546.33
13:08:48|65546.33
13:08:48|65552.
13:08:50|65546.33
13:08:51|65546.33
13:08:52|65540.01
13:08:53|65540.01
13:08:54|65540.
13:08:54|65540.
13:08:56|65540.01
13:08:58|65540.01
13:08:59|65540.01
13:09:01|65540.
13:09:02|65533.25
13:09:03|65520.
13:09:04|65520.01
13:09:06|65520.
13:09:06|65520.
13:09:08|65513.99
13:09:08|65514.
13:09:09|65513.99
13:09:10|65515.99
13:09:11|65515.99
13:09:13|65516.
13:09:14|65515.99
13:09:15|65509.99
13:09:16|65507.71
13:09:17|65507.71
13:09:18|65507.71
13:09:19|65507.71
13:09:20|65507.7
13:09:21|65507.7
13:09:22|65489.76
13:09:23|65489.76
13:09:24|65489.76
13:09:25|65491.41
13:09:26|65491.41
13:09:27|65491.41
13:09:28|65491.41
13:09:29|65489.76
13:09:30|65489.74
13:09:31|65489.32
13:09:33|65489.32
13:09:33|65489.32
13:09:34|65489.32
13:09:36|65496.18
13:09:36|65496.18
13:09:37|65502.16
13:09:38|65496.19
13:09:39|65496.19
13:09:40|65484.51
13:09:41|65482.53
13:09:42|65482.52
13:09:43|65482.52
13:09:44|65482.52
13:09:45|65487.9
13:09:46|65487.9
13:09:48|65499.87
13:09:48|65503.55
13:09:49|65503.99
13:09:50|65503.99
13:09:51|65503.99
13:09:52|65503.99
13:09:53|65503.99
13:09:54|65500.33
13:09:55|65494.35
13:09:57|65480.98
13:09:58|65480.97
13:09:59|65480.95
13:09:59|65473.99
13:10:01|65474.
13:10:02|65473.99
13:10:03|65483.3
13:10:03|65483.3
13:10:05|65493.99
13:10:06|65494.
13:10:07|65494.
13:10:08|65486.87
13:10:09|65486.87
13:10:10|65480.
13:10:11|65480.01
13:10:12|65480.
13:10:12|65480.
13:10:14|65470.18
13:10:15|65470.18
13:10:16|65473.99
13:10:17|65474.
13:10:18|65473.99
13:10:19|65451.6
13:10:21|65450.03
13:10:22|65453.99
13:10:22|65454.
13:10:23|65454.
13:10:24|65457.99
13:10:25|65458.
13:10:26|65457.99
13:10:28|65450.02
13:10:28|65450.03
13:10:29|65451.99
13:10:31|65452.
13:10:31|65452.
13:10:32|65452.
13:10:33|65452.
13:10:34|65457.99
13:10:35|65459.99
13:10:36|65462.
13:10:37|65465.99
13:10:38|65466.
13:10:39|65466.
13:10:40|65466.
13:10:42|65466.
13:10:42|65465.99
13:10:43|65465.99
13:10:44|65457.55
13:10:45|65457.56
13:10:46|65457.55
13:10:47|65457.56
13:10:49|65457.55
13:10:50|65457.55
13:10:50|65457.56
13:10:52|65457.55
13:10:52|65457.55
13:10:53|65457.55
13:10:54|65464.
13:10:55|65464.
13:10:56|65463.99
13:10:58|65463.99
13:11:00|65458.93
13:11:00|65457.57
13:11:01|65457.57
13:11:02|65457.56
13:11:04|65457.56
13:11:04|65457.56
13:11:06|65457.56
13:11:07|65457.57
13:11:08|65457.56
13:11:09|65457.56
13:11:10|65457.57
13:11:11|65457.52
13:11:12|65457.51
13:11:13|65457.51
13:11:15|65457.51
13:11:15|65463.99
13:11:16|65463.98
13:11:18|65457.5
13:11:19|65461.99
13:11:19|65461.99
13:11:20|65462.
13:11:21|65462.
13:11:22|65462.
13:11:24|65461.99
13:11:25|65471.02
13:11:26|65476.29
13:11:27|65470.01
13:11:28|65470.01
13:11:29|65470.01
13:11:30|65472.6
13:11:31|65474.
13:11:32|65473.99
13:11:33|65480.
13:11:34|65496.65
13:11:35|65496.85
13:11:36|65503.99
13:11:37|65503.99
13:11:38|65507.69
13:11:39|65507.69
13:11:40|65507.7
13:11:41|65507.7
13:11:42|65507.69
13:11:44|65507.7
13:11:44|65507.7
13:11:45|65507.7
13:11:47|65507.7
13:11:47|65507.69
13:11:48|65507.69
13:11:49|65507.7
13:11:50|65507.69
13:11:51|65515.05
13:11:53|65515.24
13:11:53|65515.25
13:11:54|65515.24
13:11:55|65515.24
13:11:56|65503.99
13:11:57|65504.
13:11:58|65503.99
13:12:00|65493.29
13:12:01|65493.28
13:12:03|65493.28
13:12:04|65493.28
13:12:04|65493.28
13:12:06|65490.
13:12:08|65490.01
13:12:09|65490.01
13:12:10|65490.01
13:12:10|65490.01
13:12:12|65489.95
13:12:14|65482.02
13:12:14|65482.01
13:12:15|65482.02
13:12:16|65482.02
13:12:17|65482.01
13:12:18|65482.01
13:12:20|65482.01
13:12:20|65462.65
13:12:21|65462.65
13:12:22|65462.65
13:12:24|65462.65
13:12:24|65472.02
13:12:25|65479.63
13:12:27|65480.
13:12:27|65484.
13:12:29|65487.14
13:12:29|65487.14
13:12:30|65487.14
13:12:31|65489.99
13:12:32|65490.
13:12:34|65490.
13:12:34|65494.44
13:12:35|65499.87
13:12:36|65506.31
13:12:37|65519.99
13:12:39|65519.99
13:12:40|65521.49
13:12:41|65529.56
13:12:42|65531.99
13:12:43|65533.99
13:12:44|65540.
13:12:46|65539.99
13:12:47|65547.99
13:12:47|65547.99
13:12:48|65554.97
13:12:49|65554.99
13:12:50|65554.99
13:12:51|65554.99
13:12:52|65555.
13:12:53|65555.
13:12:54|65554.99
13:12:55|65554.99
13:12:56|65554.99
13:12:58|65555.
13:12:59|65554.99
13:13:00|65569.99
13:13:02|65570.
13:13:02|65569.99
13:13:04|65569.99
13:13:05|65569.99
13:13:06|65570.
13:13:07|65570.
13:13:09|65570.
13:13:09|65570.
13:13:10|65570.
13:13:11|65570.
13:13:12|65570.
13:13:14|65570.
13:13:14|65570.01
13:13:15|65570.01
13:13:16|65570.
13:13:17|65570.
13:13:19|65570.01
13:13:19|65570.
13:13:20|65570.
13:13:21|65570.
13:13:22|65570.01
13:13:24|65570.01
13:13:25|65570.
13:13:26|65570.
13:13:27|65570.
13:13:28|65570.
13:13:29|65570.01
13:13:30|65570.
13:13:31|65570.
13:13:32|65570.01
13:13:33|65570.01
13:13:34|65570.01
13:13:36|65570.01
13:13:36|65585.89
13:13:37|65585.9
13:13:38|65585.89
13:13:39|65585.9
13:13:40|65585.89
13:13:41|65579.46
13:13:42|65579.45
13:13:43|65579.46
13:13:44|65579.45
13:13:45|65585.74
13:13:46|65586.35
13:13:48|65586.45
13:13:48|65586.45
13:13:49|65586.44
13:13:50|65594.63
13:13:51|65594.62
13:13:53|65594.62
13:13:53|65594.63
13:13:54|65594.63
13:13:55|65594.62
13:13:56|65594.63
13:13:57|65588.01
13:13:58|65588.01
13:14:00|65588.
13:14:02|65588.
13:14:02|65588.01
13:14:03|65588.01
13:14:05|65588.01
13:14:06|65588.01
13:14:07|65588.
13:14:08|65588.01
13:14:09|65588.
13:14:10|65580.
13:14:11|65580.01
13:14:12|65580.01
13:14:13|65580.
13:14:14|65570.71
13:14:15|65560.
13:14:16|65560.01
13:14:17|65549.57
13:14:19|65549.55
13:14:19|65550.
13:14:20|65549.99
13:14:21|65550.
13:14:22|65549.99
13:14:24|65550.
13:14:24|65549.99
13:14:25|65549.99
13:14:27|65540.35
13:14:27|65530.01
13:14:28|65520.
13:14:29|65520.01
13:14:31|65520.
13:14:31|65520.
13:14:33|65520.
13:14:33|65520.01
13:14:34|65520.
13:14:35|65520.01
13:14:36|65520.
13:14:37|65528.
13:14:38|65539.89
13:14:39|65540.
13:14:40|65551.85
13:14:41|65552.
13:14:42|65552.
13:14:43|65551.99
13:14:45|65551.99
13:14:46|65551.99
13:14:47|65551.99
13:14:47|65540.1
13:14:48|65543.56
13:14:49|65551.99
13:14:51|65551.99
13:14:51|65551.99
13:14:53|65551.99
13:14:54|65552.
13:14:55|65552.
13:14:56|65552.
13:14:56|65551.99
13:14:58|65552.
13:14:58|65552.
13:15:00|65551.99
13:15:01|65566.76
13:15:01|65551.99
13:15:03|65552.
13:15:04|65552.
13:15:04|65551.99
13:15:06|65551.99
13:15:06|65551.99
13:15:08|65551.99
13:15:08|65552.
13:15:10|65552.
13:15:11|65552.
13:15:12|65551.99
13:15:13|65552.
13:15:14|65551.99
13:15:15|65551.99
13:15:16|65552.
13:15:17|65552.
13:15:18|65551.99
13:15:19|65552.
13:15:20|65551.99
13:15:21|65552.
13:15:22|65559.99
13:15:23|65559.99
13:15:24|65562.
13:15:25|65562.
13:15:26|65561.99
13:15:27|65562.
13:15:28|65561.99
13:15:29|65561.99
13:15:30|65561.99
13:15:31|65567.95
13:15:32|65569.99
13:15:33|65570.
13:15:34|65573.27
13:15:35|65573.27
13:15:36|65573.27
13:15:37|65573.27
13:15:38|65573.27
13:15:39|65578.
13:15:40|65578.
13:15:41|65578.
13:15:42|65578.
13:15:43|65584.76
13:15:44|65595.09
13:15:45|65595.08
13:15:46|65595.09
13:15:47|65595.08
13:15:48|65595.08
13:15:49|65584.
13:15:50|65584.
13:15:51|65584.01
13:15:52|65584.
13:15:53|65584.01
13:15:54|65584.01
13:15:55|65584.01
13:15:56|65584.01
13:15:57|65570.49
13:15:58|65570.5
13:15:59|65570.49
13:16:00|65570.49
13:16:02|65570.49
13:16:02|65570.5
13:16:03|65570.5
13:16:05|65570.49
13:16:06|65566.15
13:16:07|65566.15
13:16:08|65566.15
13:16:09|65566.15
13:16:10|65566.15
13:16:11|65566.15
13:16:12|65566.15
13:16:13|65566.15
13:16:14|65569.99
13:16:15|65569.99
13:16:16|65569.99
13:16:17|65584.99
13:16:18|65584.99
13:16:19|65589.99
13:16:20|65590.
13:16:21|65589.99
13:16:22|65589.99
13:16:23|65590.
13:16:24|65590.
13:16:25|65590.
13:16:26|65589.99
13:16:27|65590.
13:16:28|65589.99
13:16:29|65591.26
13:16:30|65595.08
13:16:31|65599.69
13:16:32|65600.
13:16:33|65600.
13:16:34|65600.
13:16:35|65600.
13:16:36|65599.99
13:16:37|65606.59
13:16:38|65608.04
13:16:39|65616.79
13:16:40|65616.79
13:16:41|65625.13
13:16:42|65625.13
13:16:43|65638.25
13:16:44|65638.66
13:16:45|65646.15
13:16:46|65646.15
13:16:47|65646.14
13:16:48|65646.15
13:16:49|65649.99
13:16:50|65656.86
13:16:51|65658.01
13:16:52|65658.
13:16:53|65658.01
13:16:54|65658.01
13:16:55|65658.
13:16:56|65658.
13:16:57|65658.
13:16:58|65659.99
13:16:59|65660.
13:17:00|65654.
13:17:01|65654.01
13:17:02|65654.
13:17:04|65655.
13:17:05|65659.97
13:17:07|65664.
13:17:07|65663.99
13:17:08|65663.99
13:17:09|65669.61
13:17:10|65669.99
13:17:12|65669.99
13:17:12|65677.75
13:17:14|65677.76
13:17:15|65677.76
13:17:16|65677.75
13:17:17|65679.6
13:17:18|65686.07
13:17:18|65689.99
13:17:20|65694.94
13:17:20|65694.95
13:17:21|65694.95
13:17:22|65694.95
13:17:23|65694.94
13:17:25|65694.94
13:17:25|65690.13
13:17:27|65689.81
13:17:28|65661.65
13:17:29|65665.47
13:17:29|65656.
13:17:30|65656.
13:17:31|65656.
13:17:32|65660.51
13:17:34|65665.75
13:17:35|65669.61
13:17:36|65674.67
13:17:37|65676.97
13:17:38|65687.86
13:17:39|65690.
13:17:41|65690.
13:17:41|65684.01
13:17:42|65684.01
13:17:43|65684.01
13:17:44|65684.
13:17:45|65699.
13:17:46|65698.99
13:17:48|65699.
13:17:49|65698.99
13:17:49|65698.99
13:17:50|65691.24
13:17:51|65691.24
13:17:52|65691.23
13:17:53|65691.23
13:17:55|65691.24
13:17:55|65691.23
13:17:57|65691.24
13:17:57|65691.24
13:17:59|65691.23
13:18:00|65691.23
13:18:01|65682.01
13:18:01|65682.
13:18:02|65682.01
13:18:03|65682.
13:18:05|65682.01
13:18:06|65682.
13:18:08|65682.
13:18:09|65680.19
13:18:10|65680.
13:18:11|65682.
13:18:11|65682.
13:18:13|65682.
13:18:14|65682.01
13:18:14|65682.01
13:18:15|65684.24
13:18:17|65684.53
13:18:17|65684.53
13:18:18|65684.53
13:18:20|65684.53
13:18:21|65684.54
13:18:22|65684.53
13:18:23|65684.54
13:18:24|65684.53
13:18:25|65684.53
13:18:26|65684.53
13:18:27|65684.53
13:18:28|65684.53
13:18:29|65684.53
13:18:30|65682.05
13:18:31|65673.95
13:18:32|65677.99
13:18:33|65678.
13:18:34|65678.
13:18:35|65678.
13:18:36|65678.
13:18:37|65677.99
13:18:38|65670.01
13:18:39|65679.99
13:18:40|65680.
13:18:41|65680.
13:18:42|65679.99
13:18:43|65680.
13:18:44|65679.99
13:18:45|65679.99
13:18:46|65679.99
13:18:47|65680.
13:18:48|65672.01
13:18:49|65672.
13:18:50|65670.
13:18:51|65663.72
13:18:52|65663.73
13:18:53|65663.73
13:18:54|65663.73
13:18:55|65663.73
13:18:56|65659.98
13:18:57|65659.98
13:18:58|65659.98
13:18:59|65659.98
13:19:00|65659.97
13:19:01|65659.97
13:19:02|65659.98
13:19:03|65659.98
13:19:04|65666.27
13:19:05|65666.28
13:19:07|65666.28
13:19:07|65666.28
13:19:09|65666.27
13:19:10|65666.27
13:19:11|65669.98
13:19:11|65669.98
13:19:13|65669.98
13:19:13|65674.21
13:19:15|65687.08
13:19:16|65689.59
13:19:17|65689.59
13:19:18|65689.59
13:19:19|65689.59
13:19:20|65689.59
13:19:21|65678.01
13:19:22|65679.99
13:19:23|65681.99
13:19:24|65681.99
13:19:25|65682.
13:19:26|65681.99
13:19:27|65681.99
13:19:28|65681.99
13:19:29|65689.6
13:19:30|65689.6
13:19:31|65689.59
13:19:32|65689.6
13:19:33|65689.59
13:19:34|65689.59
13:19:35|65689.6
13:19:36|65689.6
13:19:37|65689.6
13:19:38|65689.6
13:19:39|65689.6
13:19:40|65689.61
13:19:41|65697.2
13:19:42|65697.2
13:19:43|65697.2
13:19:44|65697.21
13:19:45|65697.2
13:19:46|65697.21
13:19:47|65697.2
13:19:48|65697.21
13:19:50|65697.2
13:19:50|65697.21
13:19:52|65697.21
13:19:52|65697.2
13:19:53|65697.2
13:19:54|65697.21
13:19:55|65697.2
13:19:56|65697.2
13:19:57|65697.2
13:19:58|65697.2
13:19:59|65697.2
13:20:00|65697.2
13:20:01|65697.21
13:20:02|65697.2
13:20:03|65697.21
13:20:05|65697.21
13:20:05|65697.2
13:20:08|65697.21
13:20:09|65697.2
13:20:10|65697.2
13:20:11|65698.99
13:20:12|65709.98
13:20:13|65709.99
13:20:15|65712.6
13:20:15|65712.59
13:20:16|65712.59
13:20:17|65712.59
13:20:18|65712.59
13:20:20|65713.76
13:20:21|65713.76
13:20:22|65713.76
13:20:23|65713.77
13:20:25|65713.77
13:20:25|65713.77
13:20:27|65713.77
13:20:27|65713.77
13:20:29|65713.76
13:20:29|65713.77
13:20:30|65713.77
13:20:31|65723.42
13:20:32|65723.42
13:20:33|65723.43
13:20:35|65723.43
13:20:35|65723.43
13:20:36|65723.43
13:20:38|65723.42
13:20:38|65723.42
13:20:40|65723.42
13:20:40|65723.42
13:20:41|65723.42
13:20:42|65723.43
13:20:44|65723.43
13:20:44|65723.42
13:20:45|65723.42
13:20:46|65723.43
13:20:47|65723.43
13:20:48|65718.81
13:20:50|65718.26
13:20:50|65718.27
13:20:51|65718.27
13:20:53|65718.27
13:20:54|65718.26
13:20:55|65718.27
13:20:56|65718.26
13:20:57|65718.27
13:20:58|65718.26
13:20:59|65718.27
13:21:00|65718.26
13:21:01|65718.26
13:21:02|65718.26
13:21:03|65718.26
13:21:04|65718.26
13:21:05|65710.01
13:21:06|65710.01
13:21:07|65710.01
13:21:08|65700.
13:21:09|65700.01
13:21:10|65700.
13:21:11|65700.
13:21:12|65700.
13:21:13|65700.
13:21:15|65700.
13:21:16|65700.
13:21:17|65690.
13:21:17|65689.85
13:21:18|65689.61
13:21:20|65689.6
13:21:20|65689.61
13:21:22|65689.6
13:21:23|65689.6
13:21:23|65689.6
13:21:24|65689.6
13:21:25|65676.
13:21:27|65676.
13:21:28|65676.
13:21:29|65670.
13:21:30|65670.
13:21:31|65661.8
13:21:32|65661.79
13:21:33|65676.01
13:21:34|65676.
13:21:35|65679.99
13:21:37|65689.39
13:21:38|65689.59
13:21:39|65689.59
13:21:40|65689.59
13:21:41|65689.59
13:21:42|65689.59
13:21:43|65689.59
13:21:44|65689.6
13:21:45|65689.59
13:21:46|65689.6
13:21:47|65691.3
13:21:48|65699.01
13:21:49|65699.01
13:21:50|65699.99
13:21:51|65700.
13:21:52|65700.
13:21:53|65695.01
13:21:54|65695.01
13:21:55|65695.01
13:21:56|65690.11
13:21:57|65690.12
13:21:58|65682.77
13:21:59|65682.77
13:22:00|65682.76
13:22:01|65682.77
13:22:02|65682.76
13:22:03|65682.77
13:22:04|65682.76
13:22:05|65682.76
13:22:06|65682.76
13:22:07|65682.77
13:22:08|65682.76
13:22:09|65673.29
13:22:10|65673.26
13:22:11|65673.27
13:22:12|65673.26
13:22:13|65673.26
13:22:14|65673.27
13:22:15|65673.27
13:22:16|65666.8
13:22:18|65666.79
13:22:18|65660.
13:22:19|65660.01
13:22:21|65650.01
13:22:21|65650.
13:22:23|65650.
13:22:24|65656.
13:22:24|65656.
13:22:25|65656.
13:22:26|65656.
13:22:27|65656.
13:22:29|65656.
13:22:30|65656.
13:22:30|65655.99
13:22:31|65655.99
13:22:33|65640.17
13:22:34|65640.
13:22:35|65627.98
13:22:36|65627.98
13:22:37|65627.99
13:22:38|65627.98
13:22:39|65627.98
13:22:40|65624.54
13:22:40|65610.01
13:22:42|65603.18
13:22:43|65603.19
13:22:44|65609.67
13:22:45|65609.67
13:22:46|65609.67
13:22:47|65613.99
13:22:49|65613.99
13:22:49|65620.
13:22:50|65623.99
13:22:51|65624.
13:22:52|65623.99
13:22:54|65623.99
13:22:54|65623.99
13:22:56|65630.
13:22:57|65636.49
13:22:57|65636.51
13:22:58|65636.51
13:22:59|65636.5
13:23:00|65636.5
13:23:01|65636.51
13:23:02|65636.5
13:23:03|65636.5
13:23:04|65636.5
13:23:06|65636.5
13:23:06|65636.5
13:23:07|65636.5
13:23:08|65622.23
13:23:10|65612.17
13:23:12|65612.17
13:23:13|65612.18
13:23:14|65612.22
13:23:15|65613.99
13:23:16|65613.99
13:23:17|65613.99
13:23:18|65613.99
13:23:19|65613.99
13:23:20|65599.5
13:23:20|65599.49
13:23:22|65599.49
13:23:23|65602.
13:23:24|65601.99
13:23:25|65602.
13:23:26|65602.
13:23:27|65602.
13:23:28|65599.
13:23:29|65599.
13:23:31|65584.49
13:23:31|65580.
13:23:32|65574.16
13:23:34|65576.
13:23:35|65576.17
13:23:35|65576.18
13:23:36|65576.17
13:23:38|65570.01
13:23:38|65570.01
13:23:39|65566.
13:23:40|65562.01
13:23:41|65562.
13:23:43|65562.01
13:23:43|65551.22
13:23:44|65558.
13:23:45|65558.
13:23:46|65558.
13:23:47|65558.
13:23:49|65558.
13:23:49|65557.95
13:23:50|65557.94
13:23:51|65554.8
13:23:52|65554.79
13:23:54|65554.79
13:23:55|65554.79
13:23:55|65557.93
13:23:56|65557.94
13:23:57|65557.93
13:23:58|65559.99
13:24:00|65569.79
13:24:00|65579.91
13:24:01|65579.9
13:24:02|65579.91
13:24:03|65579.91
13:24:05|65590.
13:24:05|65590.
13:24:06|65589.99
13:24:07|65589.99
13:24:08|65590.
13:24:10|65589.99
13:24:11|65590.
13:24:12|65589.99
13:24:14|65589.99
13:24:15|65570.01
13:24:16|65570.01
13:24:16|65570.01
13:24:18|65570.01
13:24:19|65570.01
13:24:20|65570.
13:24:21|65570.01
13:24:21|65570.01
13:24:22|65573.92
13:24:24|65573.92
13:24:25|65577.61
13:24:25|65578.
13:24:26|65578.
13:24:28|65578.
13:24:29|65577.99
13:24:30|65577.99
13:24:31|65570.
13:24:32|65564.86
13:24:33|65564.86
13:24:34|65564.86
13:24:35|65564.85
13:24:36|65555.04
13:24:37|65555.04
13:24:38|65555.05
13:24:39|65555.05
13:24:40|65553.01
13:24:41|65553.
13:24:42|65545.42
13:24:43|65540.01
13:24:44|65540.
13:24:45|65541.73
13:24:46|65549.98
13:24:47|65550.
13:24:48|65553.5
13:24:49|65557.99
13:24:50|65558.
13:24:51|65564.
13:24:52|65564.26
13:24:53|65564.27
13:24:54|65564.26
13:24:55|65564.26
13:24:56|65564.26
13:24:58|65564.27
13:24:58|65564.26
13:24:59|65564.26
13:25:01|65564.26
13:25:01|65564.27
13:25:02|65564.26
13:25:03|65568.
13:25:05|65568.
13:25:05|65569.79
13:25:06|65572.7
13:25:07|65572.7
13:25:08|65580.
13:25:09|65580.
13:25:10|65581.13
13:25:12|65589.98
13:25:14|65589.98
13:25:15|65593.98
13:25:16|65593.98
13:25:17|65593.98
13:25:18|65593.97
13:25:19|65593.97
13:25:21|65592.66
13:25:21|65592.66
13:25:22|65591.48
13:25:23|65581.89
13:25:24|65581.89
13:25:25|65581.88
13:25:26|65581.88
13:25:28|65581.88
13:25:28|65581.89
13:25:30|65581.89
13:25:31|65581.89
13:25:31|65581.88
13:25:32|65581.88
13:25:33|65581.88
13:25:34|65581.89
13:25:36|65581.88
13:25:36|65581.88
13:25:38|65581.88
13:25:38|65580.01
13:25:39|65580.
13:25:40|65580.
13:25:41|65571.63
13:25:42|65564.27
13:25:43|65564.26
13:25:45|65564.26
13:25:45|65564.26
13:25:47|65564.26
13:25:48|65564.26
13:25:48|65564.26
13:25:50|65564.27
13:25:50|65564.26
13:25:52|65564.27
13:25:52|65564.26
13:25:53|65564.26
13:25:55|65564.27
13:25:55|65564.26
13:25:57|65564.27
13:25:57|65560.01
13:25:59|65560.01
13:26:00|65560.
13:26:00|65560.01
13:26:01|65560.01
13:26:03|65560.
13:26:03|65560.01
13:26:05|65560.01
13:26:06|65560.
13:26:07|65560.
13:26:08|65560.
13:26:08|65550.01
13:26:10|65550.01
13:26:11|65543.94
13:26:12|65543.95
13:26:14|65543.94
13:26:14|65543.93
13:26:16|65540.
13:26:16|65540.
13:26:17|65540.
13:26:19|65540.
13:26:20|65532.53
13:26:20|65532.54
13:26:22|65532.54
13:26:23|65529.22
13:26:24|65529.23
13:26:25|65529.22
13:26:26|65529.23
13:26:27|65532.52
13:26:28|65541.92
13:26:29|65547.71
13:26:30|65549.55
13:26:31|65550.
13:26:32|65557.99
13:26:33|65558.
13:26:34|65558.
13:26:35|65557.99
13:26:36|65557.99
13:26:37|65558.
13:26:38|65558.
13:26:39|65557.99
13:26:40|65557.99
13:26:41|65557.99
13:26:42|65557.99
13:26:43|65553.69
13:26:44|65553.7
13:26:45|65553.69
13:26:47|65553.69
13:26:47|65553.69
13:26:48|65553.69
13:26:50|65553.7
13:26:51|65553.69
13:26:52|65553.7
13:26:53|65553.7
13:26:54|65553.69
13:26:55|65540.01
13:26:56|65538.97
13:26:57|65533.06
13:26:58|65533.06
13:26:59|65533.06
13:27:00|65533.07
13:27:01|65533.06
13:27:02|65533.07
13:27:03|65533.07
13:27:04|65533.06
13:27:05|65536.
13:27:06|65536.
13:27:07|65543.57
13:27:08|65543.99
13:27:09|65544.
13:27:10|65544.
13:27:11|65543.99
13:27:12|65544.
13:27:13|65544.
13:27:14|65543.99
13:27:15|65531.95
13:27:16|65531.95
13:27:18|65531.94
13:27:18|65520.
13:27:19|65520.01
13:27:20|65520.01
13:27:21|65520.
13:27:23|65519.65
13:27:23|65509.44
13:27:25|65509.44
13:27:26|65509.44
13:27:26|65509.43
13:27:28|65509.44
13:27:29|65509.44
13:27:30|65509.44
13:27:31|65513.55
13:27:32|65513.54
13:27:33|65513.55
13:27:34|65517.81
13:27:35|65518.
13:27:36|65517.99
13:27:37|65509.56
13:27:38|65509.56
13:27:39|65509.56
13:27:40|65509.56
13:27:41|65509.57
13:27:42|65509.56
13:27:43|65509.57
13:27:44|65500.12
13:27:45|65500.12
13:27:46|65500.11
13:27:47|65497.58
13:27:48|65497.58
13:27:49|65497.58
13:27:50|65465.82
13:27:51|65481.99
13:27:52|65482.
13:27:53|65481.99
13:27:54|65482.
13:27:55|65482.
13:27:56|65490.
13:27:57|65486.01
13:27:58|65474.88
13:27:59|65467.68
13:28:00|65462.43
13:28:01|65459.69
13:28:02|65459.68
13:28:03|65459.69
13:28:04|65450.01
13:28:05|65458.
13:28:06|65458.
13:28:07|65458.
13:28:08|65457.99
13:28:09|65457.99
13:28:10|65458.
13:28:11|65457.99
13:28:12|65457.99
13:28:13|65458.
13:28:14|65458.
13:28:16|65443.23
13:28:17|65438.25
13:28:17|65450.
13:28:20|65451.1
13:28:20|65452.
13:28:22|65451.99
13:28:23|65438.24
13:28:23|65438.25
13:28:24|65438.25
13:28:26|65439.99
13:28:27|65442.
13:28:28|65441.99
13:28:29|65442.
13:28:30|65441.99
13:28:30|65442.
13:28:31|65442.
13:28:32|65441.99
13:28:33|65441.99
13:28:35|65441.99
13:28:36|65440.01
13:28:37|65440.01
13:28:38|65440.01
13:28:39|65440.01
13:28:40|65440.
13:28:41|65440.
13:28:42|65440.
13:28:43|65440.01
13:28:44|65440.
13:28:45|65440.01
13:28:47|65440.01
13:28:47|65425.26
13:28:49|65420.01
13:28:49|65420.
13:28:51|65418.01
13:28:52|65420.
13:28:53|65420.01
13:28:54|65420.29
13:28:55|65425.99
13:28:55|65429.99
13:28:57|65433.63
13:28:58|65433.99
13:28:59|65434.
13:29:00|65433.99
13:29:01|65430.
13:29:02|65421.21
13:29:03|65421.21
13:29:04|65421.22
13:29:05|65421.99
13:29:06|65421.99
13:29:07|65421.99
13:29:08|65422.
13:29:09|65429.87
13:29:10|65437.99
13:29:11|65438.
13:29:12|65438.
13:29:13|65437.99
13:29:14|65438.
13:29:15|65439.61
13:29:16|65440.
13:29:17|65440.
13:29:18|65441.99
13:29:19|65449.73
13:29:20|65449.73
13:29:21|65459.97
13:29:22|65459.97
13:29:23|65459.98
13:29:24|65464.
13:29:25|65466.7
13:29:26|65466.71
13:29:27|65466.7
13:29:28|65466.71
13:29:29|65466.7
13:29:30|65469.99
13:29:31|65470.
13:29:32|65471.16
13:29:33|65471.69
13:29:34|65471.69
13:29:35|65471.69
13:29:36|65473.91
13:29:37|65475.99
13:29:38|65476.
13:29:40|65475.99
13:29:41|65477.99
13:29:42|65478.
13:29:42|65478.
13:29:44|65478.01
13:29:44|65478.
13:29:45|65478.01
13:29:47|65478.
13:29:48|65478.01
13:29:49|65478.
13:29:50|65478.
13:29:51|65478.
13:29:52|65478.
13:29:53|65478.01
13:29:54|65478.01
13:29:55|65478.
13:29:56|65478.
13:29:57|65478.01
13:29:58|65478.01
13:29:59|65478.
13:30:00|65478.
13:30:01|65478.01
13:30:02|65478.01
13:30:03|65478.01
13:30:04|65487.99
13:30:06|65487.99
13:30:06|65470.
13:30:07|65461.23
13:30:08|65451.38
13:30:09|65451.38
13:30:10|65448.59
13:30:11|65448.6
13:30:12|65448.6
13:30:13|65445.09
13:30:14|65432.26
13:30:16|65432.25
13:30:17|65424.3
13:30:19|65424.3
13:30:20|65424.3
13:30:21|65424.31
13:30:22|65424.31
13:30:22|65424.3
13:30:24|65424.31
13:30:25|65424.31
13:30:26|65424.31
13:30:27|65424.3
13:30:28|65424.3
13:30:29|65427.37
13:30:30|65432.
13:30:31|65432.
13:30:32|65435.99
13:30:33|65436.
13:30:34|65439.99
13:30:35|65439.99
13:30:36|65440.
13:30:37|65440.
13:30:38|65440.66
13:30:39|65443.46
13:30:40|65452.21
13:30:41|65460.
13:30:42|65460.
13:30:43|65459.99
13:30:44|65450.
13:30:46|65450.
13:30:46|65445.08
13:30:47|65445.09
13:30:48|65445.09
13:30:49|65449.54
13:30:50|65449.99
13:30:51|65449.99
13:30:52|65450.
13:30:53|65449.99
13:30:55|65449.99
13:30:56|65450.
13:30:57|65450.3
13:30:58|65450.31
13:30:59|65453.99
13:30:59|65453.99
13:31:00|65454.
13:31:02|65453.99
13:31:02|65454.
13:31:04|65453.99
13:31:05|65450.31
13:31:05|65445.08
13:31:06|65440.99
13:31:08|65440.66
13:31:09|65440.66
13:31:10|65440.66
13:31:10|65440.66
13:31:11|65440.66
13:31:12|65440.65
13:31:14|65449.99
13:31:15|65449.98
13:31:16|65449.99
13:31:17|65449.98
13:31:18|65449.98
13:31:20|65449.98
13:31:20|65449.98
13:31:22|65457.08
13:31:23|65457.08
13:31:24|65457.08
13:31:25|65457.08
13:31:26|65457.09
13:31:27|65457.09
13:31:28|65457.09
13:31:29|65457.08
13:31:30|65457.08
13:31:31|65457.09
13:31:32|65457.08
13:31:33|65463.06
13:31:34|65463.06
13:31:35|65463.07
13:31:36|65463.07
13:31:37|65469.97
13:31:38|65469.99
13:31:39|65470.
13:31:40|65469.99
13:31:41|65469.99
13:31:42|65469.99
13:31:43|65469.99
13:31:44|65470.
13:31:45|65469.99
13:31:46|65469.99
13:31:47|65470.
13:31:48|65470.
13:31:49|65470.
13:31:50|65469.99
13:31:51|65469.99
13:31:52|65470.
13:31:53|65469.99
13:31:54|65470.
13:31:55|65470.
13:31:56|65470.
13:31:57|65470.
13:31:58|65479.74
13:31:59|65479.74
13:32:00|65479.74
13:32:02|65479.74
13:32:03|65479.75
13:32:04|65479.74
13:32:05|65479.74
13:32:06|65479.74
13:32:06|65479.74
13:32:07|65479.74
13:32:08|65479.74
13:32:09|65479.74
13:32:11|65479.75
13:32:11|65479.74
13:32:13|65489.99
13:32:14|65490.
13:32:15|65499.87
13:32:15|65504.
13:32:16|65503.99
13:32:18|65503.99
13:32:19|65503.99
13:32:20|65504.41
13:32:22|65504.41
13:32:22|65511.86
13:32:24|65511.86
13:32:24|65502.81
13:32:25|65505.9
13:32:27|65507.94
13:32:28|65507.99
13:32:30|65514.89
13:32:30|65514.9
13:32:31|65517.99
13:32:32|65517.98
13:32:34|65517.98
13:32:34|65517.98
13:32:36|65517.99
13:32:37|65517.98
13:32:38|65508.
13:32:38|65500.01
13:32:40|65490.
13:32:41|65490.
13:32:42|65490.
13:32:43|65490.
13:32:44|65490.01
13:32:45|65490.01
13:32:46|65490.
13:32:47|65490.01
13:32:48|65490.01
13:32:49|65490.
13:32:50|65487.91
13:32:51|65474.85
13:32:52|65474.85
13:32:53|65474.84
13:32:54|65474.85
13:32:55|65474.85
13:32:56|65474.84
13:32:57|65474.84
13:32:58|65474.84
13:32:59|65470.01
13:33:00|65470.01
13:33:01|65470.01
13:33:02|65464.1
13:33:03|65450.01
13:33:04|65450.01
13:33:05|65450.01
13:33:06|65450.01
13:33:07|65450.32
13:33:08|65459.99
13:33:09|65470.
13:33:10|65476.41
13:33:11|65476.41
13:33:12|65476.4
13:33:13|65479.63
13:33:14|65480.
13:33:15|65486.57
13:33:16|65486.57
13:33:17|65486.57
13:33:18|65496.14
13:33:20|65499.99
13:33:21|65499.99
13:33:22|65500.
13:33:24|65499.99
13:33:25|65499.99
13:33:26|65499.99
13:33:26|65499.99
13:33:27|65499.99
13:33:28|65499.99
13:33:30|65500.
13:33:30|65499.99
13:33:31|65500.
13:33:32|65494.95
13:33:33|65494.94
13:33:34|65494.94
13:33:35|65494.95
13:33:36|65494.95
13:33:37|65494.95
13:33:38|65494.95
13:33:40|65490.21
13:33:40|65490.
13:33:41|65490.01
13:33:43|65490.
13:33:43|65490.01
13:33:45|65490.
13:33:46|65454.
13:33:47|65453.99
13:33:48|65453.94
13:33:49|65453.94
13:33:50|65453.93
13:33:51|65453.94
13:33:53|65453.94
13:33:53|65453.94
13:33:55|65453.94
13:33:55|65453.94
13:33:56|65453.94
13:33:57|65453.93
13:33:58|65453.93
13:33:59|65453.93
13:34:00|65453.93
13:34:01|65453.94
13:34:02|65453.93
13:34:03|65453.94
13:34:04|65459.85
13:34:05|65459.99
13:34:07|65459.99
13:34:07|65460.
13:34:09|65459.99
13:34:09|65459.99
13:34:10|65459.99
13:34:11|65459.99
13:34:12|65460.
13:34:13|65459.99
13:34:14|65460.
13:34:15|65459.99
13:34:16|65459.99
13:34:17|65459.99
13:34:18|65460.
13:34:20|65459.99
13:34:21|65465.45
13:34:22|65465.45
13:34:23|65465.44
13:34:25|65465.44
13:34:26|65465.44
13:34:27|65465.45
13:34:28|65465.45
13:34:29|65465.44
13:34:30|65465.45
13:34:31|65465.44
13:34:32|65465.44
13:34:33|65465.44
13:34:34|65465.44
13:34:35|65465.45
13:34:36|65465.44
13:34:38|65465.44
13:34:39|65465.44
13:34:40|65470.43
13:34:41|65472.62
13:34:42|65472.62
13:34:42|65480.
13:34:44|65482.
13:34:45|65482.
13:34:46|65482.
13:34:47|65481.99
13:34:48|65481.99
13:34:49|65475.
13:34:50|65474.99
13:34:51|65474.98
13:34:52|65474.98
13:34:53|65474.98
13:34:54|65474.99
13:34:55|65474.98
13:34:56|65474.99
13:34:57|65474.99
13:34:58|65474.98
13:34:59|65474.98
13:35:00|65474.99
13:35:01|65474.99
13:35:02|65474.99
13:35:03|65474.98
13:35:04|65474.98
13:35:05|65460.02
13:35:06|65460.01
13:35:07|65460.02
13:35:08|65460.01
13:35:09|65460.02
13:35:10|65460.01
13:35:11|65460.02
13:35:12|65460.01
13:35:13|65460.01
13:35:15|65464.
13:35:15|65464.
13:35:16|65464.
13:35:17|65463.99
13:35:19|65463.99
13:35:19|65464.
13:35:20|65464.
13:35:22|65464.
13:35:24|65463.99
13:35:24|65463.99
13:35:25|65464.
13:35:27|65463.99
13:35:27|65463.99
13:35:29|65464.
13:35:29|65463.99
13:35:31|65463.99
13:35:31|65463.99
13:35:33|65464.
13:35:33|65463.99
13:35:34|65463.99
13:35:35|65463.99
13:35:37|65463.99
13:35:38|65464.
13:35:39|65463.99
13:35:40|65463.99
13:35:41|65463.99
13:35:42|65464.
13:35:43|65464.
13:35:44|65469.99
13:35:45|65470.
13:35:46|65470.
13:35:47|65470.
13:35:48|65470.
13:35:49|65480.
13:35:50|65480.
13:35:51|65457.25
13:35:52|65456.49
13:35:53|65450.38
13:35:54|65450.
13:35:55|65440.99
13:35:56|65441.
13:35:57|65440.
13:35:59|65440.01
13:35:59|65440.
13:36:00|65440.01
13:36:01|65440.01
13:36:02|65440.
13:36:03|65440.01
13:36:04|65440.
13:36:05|65440.01
13:36:07|65440.01
13:36:07|65440.
13:36:09|65433.17
13:36:10|65433.18
13:36:10|65433.18
13:36:12|65433.17
13:36:12|65433.17
13:36:13|65433.17
13:36:15|65433.17
13:36:16|65430.
13:36:16|65430.01
13:36:18|65422.38
13:36:19|65422.38
13:36:19|65421.21
13:36:20|65421.21
13:36:21|65420.29
13:36:22|65420.01
13:36:24|65417.28
13:36:25|65417.28
13:36:27|65417.28
13:36:28|65417.27
13:36:28|65404.46
13:36:29|65404.47
13:36:31|65383.95
13:36:31|65390.
13:36:32|65396.09
13:36:33|65398.
13:36:34|65398.
13:36:36|65398.
13:36:37|65398.
13:36:38|65398.
13:36:39|65397.99
13:36:40|65397.99
13:36:41|65394.65
13:36:42|65400.04
13:36:43|65400.04
13:36:44|65400.04
13:36:45|65400.05
13:36:46|65400.04
13:36:47|65403.26
13:36:48|65403.27
13:36:49|65406.48
13:36:50|65406.49
13:36:51|65409.99
13:36:52|65409.99
13:36:53|65409.99
13:36:54|65416.15
13:36:56|65416.4
13:36:56|65416.4
13:36:58|65416.4
13:36:58|65416.4
13:36:59|65416.4
13:37:00|65419.99
13:37:01|65420.
13:37:02|65419.99
13:37:03|65419.99
13:37:04|65420.
13:37:06|65426.63
13:37:07|65426.64
13:37:07|65426.63
13:37:08|65426.64
13:37:09|65426.63
13:37:10|65426.63
13:37:11|65426.63
13:37:12|65426.63
13:37:13|65426.63
13:37:14|65426.63
13:37:15|65426.63
13:37:17|65426.64
13:37:17|65426.63
13:37:19|65426.63
13:37:19|65426.63
13:37:20|65426.64
13:37:21|65426.63
13:37:23|65426.64
13:37:24|65426.63
13:37:26|65430.79
13:37:27|65430.79
13:37:28|65430.79
13:37:29|65430.79
13:37:30|65430.8
13:37:32|65437.73
13:37:32|65437.73
13:37:33|65437.73
13:37:34|65439.17
13:37:35|65447.42
13:37:36|65449.99
13:37:37|65449.99
13:37:39|65449.99
13:37:41|65450.
13:37:43|65472.59
13:37:44|65472.59
13:37:45|65472.59
13:37:46|65472.59
13:37:47|65472.6
13:37:47|65472.6
13:37:49|65472.59
13:37:50|65472.6
13:37:50|65472.59
13:37:52|65472.6
13:37:53|65472.6
13:37:53|65464.45
13:37:55|65462.
13:37:56|65462.01
13:37:57|65462.
13:37:58|65462.
13:37:59|65456.
13:38:00|65456.01
13:38:01|65456.
13:38:02|65456.
13:38:03|65456.
13:38:04|65456.01
13:38:05|65456.01
13:38:06|65456.
13:38:07|65456.
13:38:08|65456.01
13:38:09|65456.01
13:38:10|65443.76
13:38:11|65443.75
13:38:12|65443.75
13:38:13|65443.75
13:38:14|65443.76
13:38:15|65443.76
13:38:16|65443.76
13:38:17|65443.75
13:38:18|65443.75
13:38:19|65443.75
13:38:20|65440.01
13:38:21|65440.01
13:38:22|65440.
13:38:23|65440.
13:38:24|65440.
13:38:25|65440.
13:38:27|65443.29
13:38:27|65443.74
13:38:28|65443.74
13:38:30|65450.
13:38:31|65450.98
13:38:31|65452.24
13:38:32|65452.25
13:38:34|65455.9
13:38:35|65455.89
13:38:35|65462.01
13:38:37|65462.01
13:38:38|65458.93
13:38:39|65458.93
13:38:40|65458.93
13:38:41|65458.93
13:38:42|65458.94
13:38:43|65458.94
13:38:44|65462.01
13:38:45|65462.01
13:38:46|65462.01
13:38:47|65462.01
13:38:48|65462.01
13:38:49|65462.01
13:38:50|65469.92
13:38:51|65479.27
13:38:53|65479.27
13:38:53|65479.28
13:38:54|65479.99
13:38:55|65479.99
13:38:56|65480.
13:38:57|65480.
13:38:58|65486.65
13:38:59|65492.
13:39:01|65491.99
13:39:02|65491.99
13:39:03|65491.99
13:39:04|65491.99
13:39:05|65492.
13:39:06|65491.99
13:39:07|65491.99
13:39:08|65491.99
13:39:09|65491.99
13:39:10|65491.99
13:39:11|65491.99
13:39:12|65498.53
13:39:13|65498.99
13:39:14|65498.99
13:39:15|65499.
13:39:16|65494.28
13:39:17|65488.37
13:39:18|65488.01
13:39:19|65488.
13:39:20|65488.
13:39:21|65480.01
13:39:22|65480.
13:39:23|65480.
13:39:24|65480.
13:39:26|65480.
13:39:26|65480.
13:39:28|65480.
13:39:29|65480.01
13:39:30|65480.
13:39:31|65480.
13:39:32|65478.01
13:39:33|65478.
13:39:34|65478.
13:39:35|65478.
13:39:36|65478.01
13:39:37|65478.
13:39:38|65478.
13:39:39|65478.
13:39:40|65478.
13:39:41|65478.
13:39:42|65478.
13:39:44|65478.
13:39:45|65478.
13:39:46|65478.01
13:39:46|65478.
13:39:48|65478.
13:39:49|65478.
13:39:50|65478.01
13:39:51|65478.
13:39:52|65478.01
13:39:52|65478.
13:39:53|65478.01
13:39:55|65486.99
13:39:56|65486.99
13:39:57|65482.85
13:39:58|65482.85
13:39:59|65470.43
13:40:00|65470.43
13:40:01|65470.43
13:40:02|65464.73
13:40:03|65464.73
13:40:04|65464.73
13:40:05|65464.73
13:40:06|65464.72
13:40:07|65464.72
13:40:08|65464.72
13:40:09|65464.73
13:40:10|65464.72
13:40:11|65464.73
13:40:12|65464.72
13:40:13|65464.72
13:40:14|65464.73
13:40:15|65464.72
13:40:16|65464.73
13:40:17|65464.72
13:40:18|65464.72
13:40:19|65464.72
13:40:20|65464.73
13:40:21|65464.73
13:40:22|65464.73
13:40:23|65464.73
13:40:24|65464.73
13:40:25|65464.72
13:40:26|65464.72
13:40:27|65469.99
13:40:29|65469.99
13:40:29|65477.79
13:40:30|65477.99
13:40:32|65478.
13:40:32|65477.99
13:40:34|65483.99
13:40:35|65487.99
13:40:35|65487.99
13:40:37|65487.99
13:40:37|65488.
13:40:39|65488.
13:40:40|65488.
13:40:41|65487.99
13:40:42|65487.99
13:40:43|65487.99
13:40:44|65487.99
13:40:45|65487.99
13:40:46|65488.
13:40:47|65487.99
13:40:48|65487.99
13:40:49|65487.99
13:40:50|65487.99
13:40:51|65488.
13:40:52|65488.
13:40:53|65488.
13:40:54|65487.98
13:40:55|65487.98
13:40:56|65481.47
13:40:57|65481.48
13:40:58|65477.99
13:40:59|65474.
13:41:00|65473.66
13:41:01|65473.66
13:41:02|65473.65
13:41:03|65473.65
13:41:04|65473.65
13:41:05|65473.65
13:41:07|65464.72
13:41:08|65460.
13:41:09|65460.01
13:41:10|65460.
13:41:11|65451.69
13:41:12|65451.7
13:41:13|65451.69
13:41:15|65451.69
13:41:15|65451.69
13:41:17|65451.69
13:41:17|65451.7
13:41:18|65451.69
13:41:19|65451.69
13:41:21|65451.7
13:41:21|65446.05
13:41:22|65441.46
13:41:23|65441.46
13:41:25|65441.45
13:41:26|65441.45
13:41:27|65441.45
13:41:29|65441.45
13:41:30|65441.45
13:41:31|65441.45
13:41:32|65441.45
13:41:33|65441.46
13:41:34|65441.45
13:41:35|65441.45
13:41:36|65441.46
13:41:37|65441.45
13:41:38|65441.46
13:41:39|65441.45
13:41:40|65441.45
13:41:41|65441.45
13:41:42|65441.45
13:41:43|65441.46
13:41:44|65441.45
13:41:45|65430.
13:41:46|65430.01
13:41:47|65430.01
13:41:48|65430.
13:41:49|65430.
13:41:51|65430.
13:41:51|65430.01
13:41:53|65430.
13:41:54|65430.01
13:41:55|65430.
13:41:56|65430.01
13:41:56|65430.02
13:41:57|65433.99
13:41:58|65433.98
13:41:59|65433.99
13:42:01|65433.99
13:42:02|65441.46
13:42:03|65441.91
13:42:04|65441.9
13:42:04|65441.9
13:42:06|65441.9
13:42:07|65433.95
13:42:08|65433.95
13:42:09|65433.95
13:42:10|65433.95
13:42:11|65433.95
13:42:12|65433.95
13:42:13|65426.
13:42:14|65426.01
13:42:15|65414.28
13:42:16|65414.27
13:42:17|65410.01
13:42:18|65410.
13:42:19|65384.
13:42:20|65384.01
13:42:21|65384.01
13:42:22|65384.01
13:42:23|65384.01
13:42:24|65384.
13:42:25|65384.01
13:42:26|65384.01
13:42:27|65384.01
13:42:28|65384.
13:42:29|65384.01
13:42:30|65384.
13:42:31|65384.01
13:42:32|65370.
13:42:33|65370.
13:42:34|65370.
13:42:35|65370.
13:42:37|65375.99
13:42:38|65376.
13:42:38|65378.
13:42:39|65377.99
13:42:40|65378.
13:42:41|65378.
13:42:42|65376.11
13:42:43|65376.12
13:42:45|65375.21
13:42:46|65374.99
13:42:46|65375.
13:42:47|65374.12
13:42:49|65374.13
13:42:50|65374.13
13:42:51|65374.12
13:42:52|65374.13
13:42:53|65374.12
13:42:54|65374.12
13:42:55|65374.13
13:42:56|65374.13
13:42:57|65374.13
13:42:58|65377.99
13:42:59|65373.83
13:43:00|65373.47
13:43:01|65373.47
13:43:02|65373.47
13:43:03|65373.46
13:43:04|65360.18
13:43:05|65359.51
13:43:06|65354.92
13:43:07|65348.05
13:43:08|65348.05
13:43:09|65348.04
13:43:10|65348.04
13:43:11|65334.3
13:43:12|65330.01
13:43:13|65330.
13:43:14|65330.
13:43:15|65330.
13:43:16|65330.
13:43:17|65333.99
13:43:18|65339.83
13:43:19|65347.99
13:43:20|65347.99
13:43:21|65340.01
13:43:22|65340.01
13:43:23|65339.03
13:43:24|65339.04
13:43:25|65339.04
13:43:26|65339.03
13:43:27|65339.04
13:43:28|65339.04
13:43:30|65339.03
13:43:31|65339.02
13:43:32|65339.01
13:43:34|65310.01
13:43:35|65310.01
13:43:36|65305.59
13:43:37|65305.6
13:43:38|65305.6
13:43:39|65308.
13:43:39|65319.09
13:43:41|65319.09
13:43:42|65296.02
13:43:43|65299.99
13:43:43|65300.
13:43:45|65301.99
13:43:45|65301.99
13:43:47|65301.99
13:43:48|65302.
13:43:49|65295.59
13:43:50|65295.6
13:43:51|65282.63
13:43:52|65290.
13:43:53|65289.99
13:43:54|65290.
13:43:55|65290.
13:43:56|65290.
13:43:57|65289.99
13:43:58|65289.99
13:43:59|65290.
13:44:00|65289.99
13:44:01|65289.99
13:44:02|65290.
13:44:03|65290.
13:44:04|65286.75
13:44:05|65286.75
13:44:06|65297.93
13:44:07|65297.99
13:44:08|65297.99
13:44:09|65301.98
13:44:10|65301.99
13:44:11|65309.99
13:44:12|65317.99
13:44:13|65322.
13:44:14|65328.75
13:44:15|65329.67
13:44:16|65334.63
13:44:18|65339.02
13:44:18|65358.
13:44:20|65350.01
13:44:21|65350.01
13:44:21|65350.01
13:44:22|65350.01
13:44:23|65350.
13:44:24|65350.01
13:44:26|65350.01
13:44:27|65350.
13:44:28|65350.01
13:44:29|65350.
13:44:30|65350.01
13:44:32|65350.01
13:44:32|65350.01
13:44:33|65350.01
13:44:34|65350.
13:44:35|65350.01
13:44:37|65356.
13:44:38|65356.
13:44:39|65355.99
13:44:40|65360.49
13:44:41|65360.94
13:44:42|65360.95
13:44:43|65360.94
13:44:44|65360.94
13:44:45|65360.95
13:44:46|65360.94
13:44:47|65360.95
13:44:48|65360.95
13:44:50|65360.94
13:44:50|65360.95
13:44:52|65360.95
13:44:53|65364.16
13:44:54|65364.17
13:44:54|65368.84
13:44:55|65368.83
13:44:56|65368.84
13:44:57|65368.83
13:44:59|65371.07
13:44:59|65374.
13:45:00|65373.99
13:45:01|65383.03
13:45:02|65370.
13:45:03|65364.16
13:45:04|65356.
13:45:05|65356.01
13:45:06|65356.01
13:45:08|65356.01
13:45:08|65356.01
13:45:10|65356.01
13:45:10|65351.3
13:45:12|65326.
13:45:12|65330.
13:45:13|65330.28
13:45:15|65330.28
13:45:16|65330.27
13:45:16|65330.28
13:45:18|65330.27
13:45:18|65330.28
13:45:19|65332.56
13:45:20|65332.56
13:45:22|65332.56
13:45:22|65332.57
13:45:24|65332.57
13:45:25|65332.56
13:45:26|65332.57
13:45:27|65332.57
13:45:28|65339.92
13:45:28|65339.91
13:45:29|65339.91
13:45:31|65351.75
13:45:32|65355.99
13:45:33|65355.99
13:45:34|65354.05
13:45:35|65351.29
13:45:36|65340.03
13:45:37|65330.01
13:45:38|65330.01
13:45:40|65330.
13:45:41|65330.
13:45:42|65330.01
13:45:42|65330.
13:45:43|65330.
13:45:44|65330.01
13:45:46|65335.76
13:45:47|65335.75
13:45:48|65335.75
13:45:48|65335.75
13:45:50|65322.89
13:45:51|65314.
13:45:53|65313.42
13:45:54|65313.41
13:45:54|65313.41
13:45:55|65313.41
13:45:56|65313.41
13:45:57|65313.41
13:45:58|65313.42
13:45:59|65313.41
13:46:00|65313.42
13:46:01|65310.01
13:46:02|65310.
13:46:03|65310.01
13:46:04|65300.
13:46:06|65300.
13:46:07|65300.01
13:46:07|65300.01
13:46:08|65270.2
13:46:09|65262.81
13:46:10|65262.81
13:46:11|65262.81
13:46:12|65277.87
13:46:13|65296.15
13:46:14|65296.15
13:46:16|65299.99
13:46:16|65304.
13:46:17|65300.23
13:46:18|65294.01
13:46:19|65280.06
13:46:20|65280.06
13:46:21|65280.06
13:46:22|65280.07
13:46:23|65280.07
13:46:24|65289.19
13:46:25|65293.79
13:46:26|65299.77
13:46:27|65299.99
13:46:28|65304.
13:46:29|65309.89
13:46:30|65309.99
13:46:31|65312.7
13:46:33|65317.71
13:46:34|65319.55
13:46:35|65328.71
13:46:36|65328.71
13:46:37|65328.7
13:46:38|65328.71
13:46:39|65328.7
13:46:40|65311.73
13:46:41|65300.
13:46:42|65300.01
13:46:43|65300.
13:46:44|65300.01
13:46:45|65300.01
13:46:46|65300.01
13:46:47|65300.
13:46:48|65298.05
13:46:49|65298.06
13:46:50|65298.05
13:46:51|65298.05
13:46:52|65298.06
13:46:53|65298.06
13:46:54|65298.06
13:46:56|65308.95
13:46:56|65308.96
13:46:57|65308.95
13:46:59|65308.95
13:47:00|65308.95
13:47:00|65308.95
13:47:02|65313.57
13:47:02|65319.09
13:47:03|65319.53
13:47:04|65321.9
13:47:06|65321.9
13:47:07|65321.91
13:47:07|65321.9
13:47:08|65321.9
13:47:10|65329.99
13:47:10|65339.78
13:47:11|65339.78
13:47:13|65348.58
13:47:13|65348.58
13:47:14|65349.99
13:47:16|65351.02
13:47:16|65351.02
13:47:17|65361.76
13:47:19|65361.75
13:47:20|65368.28
13:47:20|65368.28
13:47:22|65352.
13:47:23|65340.26
13:47:24|65340.26
13:47:24|65349.66
13:47:26|65349.67
13:47:27|65355.
13:47:27|65354.99
13:47:28|65355.
13:47:30|65355.
13:47:31|65371.73
13:47:31|65371.73
13:47:33|65371.74
13:47:34|65371.74
13:47:34|65371.73
13:47:36|65371.74
13:47:38|65371.74
13:47:38|65350.37
13:47:39|65350.
13:47:41|65350.01
13:47:41|65350.01
13:47:43|65350.
13:47:43|65350.
13:47:45|65350.
13:47:46|65350.
13:47:47|65350.01
13:47:48|65350.01
13:47:49|65350.01
13:47:50|65350.01
13:47:51|65350.01
13:47:52|65355.89
13:47:53|65355.88
13:47:54|65359.99
13:47:55|65365.99
13:47:56|65367.88
13:47:57|65370.
13:47:58|65370.61
13:47:59|65371.74
13:48:00|65380.
13:48:01|65380.01
13:48:02|65380.
13:48:03|65380.01
13:48:04|65380.01
13:48:05|65380.01
13:48:06|65380.01
13:48:07|65387.09
13:48:08|65387.63
13:48:09|65389.99
13:48:10|65404.99
13:48:11|65404.99
13:48:12|65390.15
13:48:13|65390.16
13:48:14|65390.15
13:48:15|65390.15
13:48:16|65390.15
13:48:17|65390.15
13:48:18|65390.16
13:48:19|65390.15
13:48:20|65399.81
13:48:21|65399.99
13:48:22|65400.
13:48:23|65400.
13:48:24|65400.
13:48:25|65400.
13:48:26|65399.99
13:48:27|65399.99
13:48:28|65399.99
13:48:29|65395.91
13:48:30|65395.92
13:48:31|65395.92
13:48:32|65395.92
13:48:33|65395.92
13:48:34|65395.91
13:48:36|65395.91
13:48:37|65395.92
13:48:38|65395.91
13:48:39|65395.92
13:48:40|65392.01
13:48:42|65392.02
13:48:43|65392.01
13:48:43|65375.68
13:48:45|65375.67
13:48:45|65370.01
13:48:46|65370.01
13:48:48|65370.02
13:48:49|65370.59
13:48:49|65375.99
13:48:50|65376.
13:48:51|65377.1
13:48:52|65383.99
13:48:54|65389.93
13:48:55|65391.87
13:48:56|65391.87
13:48:57|65395.45
13:48:58|65395.91
13:49:00|65395.9
13:49:00|65395.91
13:49:01|65386.01
13:49:02|65386.
13:49:03|65387.11
13:49:04|65387.12
13:49:05|65387.12
13:49:06|65387.12
13:49:07|65389.86
13:49:08|65389.86
13:49:09|65389.87
13:49:10|65389.87
13:49:11|65395.02
13:49:12|65395.35
13:49:13|65395.35
13:49:14|65399.99
13:49:16|65400.
13:49:16|65426.46
13:49:17|65426.46
13:49:18|65426.46
13:49:19|65426.46
13:49:20|65420.83
13:49:21|65420.82
13:49:22|65420.82
13:49:23|65420.83
13:49:24|65416.12
13:49:25|65416.01
13:49:26|65416.
13:49:28|65416.01
13:49:28|65416.
13:49:29|65416.
13:49:30|65416.
13:49:31|65416.
13:49:32|65416.01
13:49:33|65416.01
13:49:34|65416.01
13:49:36|65416.
13:49:37|65416.01
13:49:38|65416.
13:49:39|65416.
13:49:41|65416.
13:49:42|65416.
13:49:42|65416.01
13:49:43|65416.
13:49:44|65416.01
13:49:45|65423.18
13:49:46|65423.19
13:49:47|65423.18
13:49:48|65423.18
13:49:49|65423.19
13:49:50|65429.95
13:49:52|65430.
13:49:53|65429.99
13:49:53|65429.99
13:49:54|65430.
13:49:55|65429.99
13:49:56|65430.
13:49:57|65429.99
13:49:58|65430.
13:49:59|65435.55
13:50:00|65435.75
13:50:01|65435.75
13:50:02|65435.75
13:50:03|65435.74
13:50:04|65435.74
13:50:06|65435.74
13:50:06|65435.75
13:50:07|65435.75
13:50:09|65435.74
13:50:10|65435.75
13:50:10|65435.74
13:50:11|65435.74
13:50:12|65435.74
13:50:13|65425.
13:50:14|65425.01
13:50:15|65425.
13:50:16|65425.
13:50:17|65425.01
13:50:18|65425.01
13:50:19|65410.82
13:50:20|65410.82
13:50:22|65406.24
13:50:22|65406.24
13:50:23|65406.24
13:50:24|65406.25
13:50:25|65406.25
13:50:26|65406.24
13:50:27|65406.25
13:50:28|65406.24
13:50:30|65406.25
13:50:30|65406.25
13:50:31|65406.24
13:50:32|65406.24
13:50:33|65400.97
13:50:34|65400.
13:50:35|65400.01
13:50:37|65400.
13:50:38|65399.99
13:50:39|65400.
13:50:40|65400.
13:50:41|65400.
13:50:42|65405.99
13:50:43|65405.99
13:50:44|65405.99
13:50:45|65405.99
13:50:46|65406.
13:50:47|65406.
13:50:48|65406.
13:50:49|65405.99
13:50:50|65406.
13:50:51|65405.99
13:50:52|65400.01
13:50:53|65390.39
13:50:54|65378.82
13:50:55|65378.82
13:50:56|65344.
13:50:57|65326.98
13:50:58|65321.92
13:50:59|65321.92
13:51:00|65321.92
13:51:01|65321.91
13:51:02|65317.9
13:51:03|65310.02
13:51:04|65317.99
13:51:05|65329.16
13:51:06|65330.4
13:51:07|65331.94
13:51:08|65335.99
13:51:09|65339.99
13:51:10|65347.99
13:51:11|65348.
13:51:13|65347.99
13:51:13|65348.
13:51:14|65347.99
13:51:15|65349.91
13:51:16|65354.81
13:51:18|65354.8
13:51:18|65354.8
13:51:19|65354.8
13:51:20|65354.81
13:51:22|65359.99
13:51:23|65359.99
13:51:24|65360.
13:51:25|65360.
13:51:26|65359.99
13:51:27|65359.99
13:51:28|65360.
13:51:29|65360.
13:51:30|65359.99
13:51:31|65359.99
13:51:32|65360.
13:51:33|65359.99
13:51:34|65360.
13:51:35|65359.99
13:51:36|65360.
13:51:38|65366.59
13:51:39|65366.58
13:51:40|65369.99
13:51:41|65370.
13:51:42|65371.99
13:51:43|65377.16
13:51:44|65379.81
13:51:45|65380.
13:51:46|65379.99
13:51:47|65379.99
13:51:48|65389.33
13:51:49|65385.86
13:51:51|65385.86
13:51:52|65385.87
13:51:52|65385.86
13:51:53|65385.86
13:51:55|65385.87
13:51:56|65385.87
13:51:57|65385.87
13:51:58|65385.86
13:51:58|65385.86
13:52:00|65385.86
13:52:01|65390.38
13:52:02|65400.
13:52:03|65399.99
13:52:04|65370.01
13:52:06|65368.
13:52:06|65364.
13:52:07|65364.
13:52:09|65365.18
13:52:10|65365.19
13:52:11|65365.19
13:52:12|65365.18
13:52:13|65365.19
13:52:14|65365.19
13:52:15|65365.19
13:52:16|65366.42
13:52:17|65366.42
13:52:18|65366.43
13:52:19|65350.01
13:52:20|65348.
13:52:21|65344.01
13:52:22|65344.01
13:52:23|65344.01
13:52:24|65344.
13:52:25|65349.8
13:52:26|65349.81
13:52:27|65349.8
13:52:28|65349.81
13:52:29|65349.8
13:52:30|65349.81
13:52:31|65342.15
13:52:33|65331.04
13:52:33|65330.01
13:52:35|65335.99
13:52:35|65335.99
13:52:37|65339.78
13:52:38|65339.99
13:52:40|65349.72
13:52:41|65349.73
13:52:41|65349.73
13:52:43|65355.89
13:52:44|65355.89
13:52:45|65355.88
13:52:46|65358.21
13:52:47|65359.56
13:52:48|65360.
13:52:50|65359.99
13:52:51|65359.99
13:52:51|65359.99
13:52:52|65359.99
13:52:54|65359.99
13:52:55|65359.99
13:52:56|65365.46
13:52:57|65365.46
13:52:58|65365.46
13:52:59|65366.43
13:53:00|65366.42
13:53:01|65366.43
13:53:02|65366.42
13:53:03|65366.42
13:53:04|65369.99
13:53:05|65369.99
13:53:06|65369.99
13:53:07|65369.99
13:53:08|65369.99
13:53:09|65370.
13:53:10|65369.99
13:53:12|65370.
13:53:12|65352.11
13:53:13|65350.01
13:53:14|65349.72
13:53:15|65349.73
13:53:16|65349.72
13:53:17|65349.72
13:53:18|65349.72
13:53:19|65349.73
13:53:20|65352.96
13:53:21|65352.96
13:53:22|65359.99
13:53:24|65360.
13:53:26|65364.62
13:53:27|65365.47
13:53:27|65365.46
13:53:29|65367.76
13:53:29|65367.76
13:53:30|65367.76
13:53:32|65367.77
13:53:33|65367.77
13:53:34|65367.76
13:53:34|65367.77
13:53:35|65367.76
13:53:36|65367.77
13:53:37|65367.77
13:53:39|65367.77
13:53:39|65367.77
13:53:40|65367.77
13:53:42|65367.76
13:53:44|65367.76
13:53:44|65367.77
13:53:46|65371.98
13:53:47|65371.99
13:53:48|65371.98
13:53:49|65371.98
13:53:50|65371.98
13:53:51|65371.98
13:53:52|65371.98
13:53:53|65371.98
13:53:54|65371.99
13:53:55|65371.98
13:53:57|65371.98
13:53:58|65378.43
13:53:58|65378.84
13:53:59|65378.84
13:54:00|65379.99
13:54:01|65379.99
13:54:02|65382.11
13:54:03|65383.47
13:54:04|65383.48
13:54:05|65383.48
13:54:06|65383.48
13:54:07|65383.48
13:54:09|65383.48
13:54:09|65376.01
13:54:10|65376.02
13:54:11|65376.02
13:54:12|65376.02
13:54:13|65376.01
13:54:14|65376.02
13:54:15|65376.01
13:54:16|65374.01
13:54:17|65374.
13:54:18|65372.02
13:54:19|65372.01
13:54:20|65372.01
13:54:21|65372.01
13:54:22|65372.02
13:54:23|65372.01
13:54:24|65360.54
13:54:25|65351.28
13:54:27|65351.28
13:54:27|65351.28
13:54:29|65351.27
13:54:29|65351.28
13:54:30|65355.43
13:54:31|65355.43
13:54:32|65355.44
13:54:33|65355.44
13:54:34|65364.61
13:54:35|65367.99
13:54:37|65368.
13:54:37|65370.
13:54:38|65370.
13:54:39|65369.99
13:54:41|65369.99
13:54:42|65369.99
13:54:42|65370.
13:54:44|65369.99
13:54:45|65374.74
13:54:46|65379.99
13:54:47|65379.99
13:54:48|65379.99
13:54:49|65379.99
13:54:50|65379.99
13:54:51|65379.99
13:54:52|65379.99
13:54:53|65380.
13:54:54|65384.61
13:54:55|65384.6
13:54:56|65384.6
13:54:57|65386.9
13:54:58|65386.9
13:54:59|65388.29
13:55:00|65388.3
13:55:01|65390.
13:55:02|65392.66
13:55:03|65392.66
13:55:04|65404.19
13:55:05|65404.21
13:55:07|65405.99
13:55:08|65405.99
13:55:08|65405.99
13:55:09|65405.99
13:55:10|65405.99
13:55:11|65405.99
13:55:12|65405.99
13:55:13|65388.
13:55:14|65388.01
13:55:15|65388.
13:55:16|65388.01
13:55:17|65381.32
13:55:18|65370.01
13:55:19|65370.02
13:55:20|65370.02
13:55:21|65375.98
13:55:22|65375.99
13:55:24|65381.99
13:55:24|65382.
13:55:25|65382.
13:55:26|65381.99
13:55:28|65381.99
13:55:28|65381.99
13:55:29|65382.
13:55:30|65385.33
13:55:31|65387.17
13:55:32|65398.41
13:55:33|65399.59
13:55:34|65399.99
13:55:35|65405.4
13:55:36|65407.99
13:55:37|65409.99
13:55:38|65412.52
13:55:39|65417.82
13:55:40|65417.82
13:55:41|65417.81
13:55:43|65417.81
13:55:43|65417.81
13:55:44|65417.82
13:55:46|65417.82
13:55:47|65417.81
13:55:48|65419.99
13:55:49|65420.29
13:55:50|65420.69
13:55:51|65425.58
13:55:52|65425.58
13:55:53|65425.58
13:55:54|65418.
13:55:55|65418.
13:55:56|65418.01
13:55:57|65418.01
13:55:58|65418.
13:55:59|65418.
13:56:00|65418.01
13:56:01|65414.
13:56:02|65410.01
13:56:03|65410.
13:56:04|65406.07
13:56:05|65400.01
13:56:06|65390.26
13:56:07|65390.
13:56:09|65390.01
13:56:09|65390.01
13:56:10|65390.
13:56:11|65390.
13:56:12|65390.
13:56:13|65386.01
13:56:14|65386.01
13:56:15|65383.03
13:56:16|65382.81
13:56:18|65388.55
13:56:19|65389.99
13:56:20|65390.
13:56:20|65385.93
13:56:21|65378.18
13:56:22|65378.17
13:56:23|65378.17
13:56:24|65378.17
13:56:25|65378.18
13:56:26|65378.18
13:56:27|65378.17
13:56:28|65378.17
13:56:29|65378.17
13:56:30|65378.18
13:56:31|65381.99
13:56:32|65382.
13:56:33|65383.95
13:56:35|65385.79
13:56:36|65385.79
13:56:37|65386.
13:56:38|65385.99
13:56:39|65385.99
13:56:40|65386.
13:56:41|65387.63
13:56:42|65389.98
13:56:43|65389.98
13:56:45|65389.98
13:56:46|65389.98
13:56:47|65389.99
13:56:48|65393.85
13:56:49|65392.69
13:56:50|65392.69
13:56:51|65392.69
13:56:52|65386.12
13:56:53|65386.11
13:56:54|65386.11
13:56:55|65386.11
13:56:56|65386.11
13:56:58|65386.11
13:56:58|65386.12
13:57:00|65386.11
13:57:01|65386.11
13:57:01|65386.12
13:57:02|65386.12
13:57:03|65386.12
13:57:04|65386.12
13:57:05|65395.99
13:57:06|65395.99
13:57:07|65397.02
13:57:09|65397.02
13:57:09|65400.
13:57:11|65400.
13:57:12|65400.
13:57:13|65399.99
13:57:14|65403.97
13:57:15|65405.95
13:57:16|65405.94
13:57:17|65409.99
13:57:18|65410.
13:57:19|65409.99
13:57:20|65414.
13:57:21|65414.
13:57:22|65414.
13:57:23|65413.99
13:57:24|65414.
13:57:25|65414.26
13:57:26|65435.66
13:57:27|65434.01
13:57:28|65432.18
13:57:29|65432.19
13:57:30|65432.19
13:57:31|65432.19
13:57:32|65432.19
13:57:33|65432.18
13:57:34|65432.19
13:57:35|65432.19
13:57:36|65435.39
13:57:37|65435.38
13:57:38|65435.38
13:57:39|65435.39
13:57:40|65440.
13:57:41|65439.99
13:57:42|65440.
13:57:43|65439.99
13:57:45|65440.
13:57:45|65439.99
13:57:47|65440.
13:57:47|65439.99
13:57:48|65439.99
13:57:50|65439.99
13:57:51|65439.99
13:57:52|65439.99
13:57:53|65440.
13:57:54|65439.99
13:57:54|65439.99
13:57:55|65439.99
13:57:57|65439.99
13:57:57|65423.98
13:57:59|65423.98
13:58:00|65423.98
13:58:00|65420.35
13:58:02|65420.36
13:58:02|65420.35
13:58:04|65420.36
13:58:05|65420.36
13:58:06|65420.35
13:58:06|65420.35
13:58:08|65420.36
13:58:09|65420.36
13:58:10|65420.35
13:58:11|65420.35
13:58:12|65420.36
13:58:13|65420.35
13:58:14|65420.35
13:58:16|65420.36
13:58:16|65420.35
13:58:18|65420.35
13:58:19|65420.35
13:58:20|65420.35
13:58:21|65420.36
13:58:22|65420.35
13:58:22|65420.35
13:58:23|65420.36
13:58:25|65420.35
13:58:25|65420.35
13:58:26|65420.35
13:58:28|65420.36
13:58:28|65420.36
13:58:29|65420.35
13:58:31|65420.36
13:58:32|65420.36
13:58:32|65420.36
13:58:34|65420.35
13:58:34|65420.35
13:58:36|65420.36
13:58:37|65420.35
13:58:38|65420.35
13:58:39|65420.36
13:58:40|65420.36
13:58:41|65420.35
13:58:42|65420.35
13:58:43|65420.35
13:58:44|65420.35
13:58:45|65420.36
13:58:46|65420.36
13:58:47|65420.36
13:58:48|65420.35
13:58:49|65420.36
13:58:50|65420.36
13:58:51|65420.35
13:58:52|65420.35
13:58:53|65420.35
13:58:54|65420.36
13:58:55|65420.35
13:58:56|65420.36
13:58:57|65420.36
13:58:58|65420.35
13:58:59|65420.36
13:59:00|65420.35
13:59:01|65420.36
13:59:02|65420.36
13:59:03|65420.35
13:59:04|65410.
13:59:05|65400.01
13:59:06|65400.01
13:59:07|65400.01
13:59:08|65400.
13:59:09|65400.
13:59:10|65400.01
13:59:11|65400.01
13:59:12|65400.
13:59:13|65400.
13:59:14|65400.01
13:59:15|65374.29
13:59:16|65363.35
13:59:17|65355.73
13:59:18|65355.32
13:59:19|65350.01
13:59:20|65350.
13:59:21|65350.01
13:59:22|65350.01
13:59:23|65350.01
13:59:25|65350.
13:59:26|65350.01
13:59:26|65350.01
13:59:27|65350.84
13:59:28|65350.84
13:59:29|65350.85
13:59:30|65350.85
13:59:31|65350.85
13:59:33|65350.85
13:59:34|65350.85
13:59:35|65350.84
13:59:35|65350.85
13:59:37|65350.02
13:59:37|65350.02
13:59:38|65350.02
13:59:39|65350.02
13:59:40|65350.02
13:59:41|65350.02
13:59:42|65350.01
13:59:43|65350.01
13:59:44|65350.01
13:59:45|65350.01
13:59:47|65350.01
13:59:48|65357.72
13:59:49|65357.71
13:59:50|65357.71
13:59:51|65357.71
13:59:52|65357.71
13:59:54|65357.72
13:59:54|65357.72
13:59:56|65357.72
13:59:57|65357.72
13:59:58|65357.71
13:59:59|65357.72
14:00:00|65357.72
14:00:01|65357.72
14:00:03|65359.99
14:00:03|65364.63
14:00:05|65369.23
14:00:05|65369.45
14:00:06|65370.
14:00:07|65369.99
14:00:08|65371.
14:00:09|65371.
14:00:11|65373.99
14:00:11|65375.17
14:00:12|65375.17
14:00:13|65375.17
14:00:14|65375.17
14:00:15|65375.16
14:00:16|65375.17
14:00:17|65375.16
14:00:18|65375.17
14:00:19|65375.17
14:00:21|65380.
14:00:21|65378.9
14:00:22|65360.03
14:00:23|65360.01
14:00:24|65360.
14:00:25|65360.
14:00:26|65360.
14:00:27|65360.
14:00:28|65360.
14:00:30|65366.
14:00:30|65365.99
14:00:31|65373.83
14:00:32|65375.95
14:00:34|65368.
14:00:34|65368.
14:00:35|65368.
14:00:37|65360.51
14:00:37|65360.51
14:00:38|65360.51
14:00:40|65360.5
14:00:41|65360.5
14:00:41|65360.5
14:00:42|65360.51
14:00:43|65360.51
14:00:44|65360.5
14:00:46|65360.51
14:00:47|65360.5
14:00:48|65360.5
14:00:49|65360.5
14:00:50|65360.51
14:00:50|65350.02
14:00:52|65336.
14:00:53|65330.
14:00:54|65330.01
14:00:55|65330.01
14:00:56|65330.01
14:00:57|65327.31
14:00:58|65322.64
14:00:59|65322.63
14:01:00|65322.63
14:01:01|65322.63
14:01:02|65322.63
14:01:03|65322.63
14:01:04|65322.64
14:01:05|65325.
14:01:06|65327.19
14:01:07|65333.34
14:01:08|65333.34
14:01:09|65333.35
14:01:10|65322.61
14:01:11|65322.58
14:01:12|65322.59
14:01:13|65322.59
14:01:14|65315.32
14:01:15|65315.32
14:01:16|65315.33
14:01:18|65315.33
14:01:19|65325.8
14:01:20|65325.94
14:01:20|65325.95
14:01:21|65325.95
14:01:23|65325.95
14:01:23|65330.
14:01:25|65332.63
14:01:26|65339.79
14:01:27|65340.
14:01:28|65348.06
14:01:29|65348.06
14:01:30|65348.07
14:01:31|65348.07
14:01:32|65348.06
14:01:33|65348.06
14:01:34|65348.07
14:01:35|65348.07
14:01:36|65349.99
14:01:37|65356.07
14:01:38|65365.99
14:01:39|65365.99
14:01:40|65365.99
14:01:41|65366.
14:01:42|65366.01
14:01:43|65366.
14:01:44|65367.85
14:01:45|65370.15
14:01:46|65379.99
14:01:48|65380.
14:01:49|65383.95
14:01:50|65391.77
14:01:51|65391.99
14:01:52|65394.
14:01:53|65394.
14:01:53|65393.99
14:01:54|65394.
14:01:56|65393.99
14:01:57|65398.97
14:01:58|65407.4
14:01:59|65407.39
14:02:00|65407.4
14:02:01|65407.39
14:02:02|65407.39
14:02:03|65407.4
14:02:04|65407.4
14:02:05|65409.99
14:02:06|65410.
14:02:07|65415.99
14:02:09|65420.
14:02:10|65420.35
14:02:10|65420.34
14:02:12|65420.34
14:02:12|65420.35
14:02:14|65408.02
14:02:14|65392.15
14:02:15|65392.14
14:02:16|65399.96
14:02:17|65400.03
14:02:18|65400.04
14:02:19|65406.17
14:02:20|65406.17
14:02:21|65409.71
14:02:22|65409.99
14:02:23|65410.
14:02:24|65414.98
14:02:26|65414.98
14:02:26|65419.83
14:02:27|65419.99
14:02:28|65423.97
14:02:29|65432.48
14:02:30|65425.24
14:02:31|65425.24
14:02:32|65425.23
14:02:33|65425.24
14:02:34|65427.19
14:02:35|65427.19
14:02:36|65431.99
14:02:37|65431.98
14:02:38|65431.98
14:02:40|65431.92
14:02:41|65428.
14:02:42|65420.34
14:02:42|65405.66
14:02:43|65392.02
14:02:44|65392.02
14:02:45|65398.43
14:02:47|65399.99
14:02:48|65400.
14:02:50|65410.
14:02:50|65409.99
14:02:51|65410.
14:02:52|65414.77
14:02:54|65420.
14:02:55|65419.99
14:02:56|65419.99
14:02:57|65420.
14:02:58|65419.99
14:02:58|65419.99
14:03:00|65420.
14:03:00|65424.09
14:03:02|65424.08
14:03:02|65424.08
14:03:03|65427.12
14:03:04|65427.19
14:03:05|65427.18
14:03:06|65427.18
14:03:08|65427.19
14:03:09|65429.85
14:03:10|65429.88
14:03:11|65429.99
14:03:11|65430.
14:03:13|65430.
14:03:13|65430.
14:03:14|65429.99
14:03:16|65429.99
14:03:16|65430.02
14:03:18|65430.02
14:03:18|65430.02
14:03:19|65430.01
14:03:21|65431.79
14:03:22|65431.97
14:03:23|65434.38
14:03:23|65436.1
14:03:25|65436.11
14:03:26|65436.11
14:03:27|65436.11
14:03:28|65438.89
14:03:29|65438.9
14:03:30|65439.61
14:03:31|65444.
14:03:32|65444.
14:03:33|65443.99
14:03:34|65444.
14:03:35|65444.
14:03:36|65444.
14:03:37|65444.
14:03:38|65443.99
14:03:39|65444.
14:03:40|65444.
14:03:41|65445.13
14:03:42|65445.13
14:03:43|65445.12
14:03:44|65445.13
14:03:45|65451.94
14:03:46|65454.54
14:03:47|65454.78
14:03:48|65457.46
14:03:49|65457.46
14:03:50|65457.47
14:03:52|65457.47
14:03:53|65457.46
14:03:54|65452.
14:03:55|65452.01
14:03:56|65452.01
14:03:57|65458.99
14:03:58|65458.99
14:03:59|65458.99
14:04:01|65456.17
14:04:01|65452.01
14:04:02|65451.94
14:04:03|65451.94
14:04:04|65451.94
14:04:06|65448.97
14:04:06|65448.96
14:04:07|65448.35
14:04:09|65448.
14:04:09|65448.
14:04:10|65448.
14:04:12|65448.
14:04:14|65448.01
14:04:15|65448.01
14:04:15|65448.
14:04:17|65446.
14:04:18|65444.01
14:04:19|65444.01
14:04:20|65444.01
14:04:21|65444.01
14:04:22|65444.
14:04:23|65444.01
14:04:24|65438.89
14:04:25|65438.9
14:04:26|65438.9
14:04:27|65438.9
14:04:28|65438.9
14:04:29|65438.89
14:04:30|65438.89
14:04:31|65438.89
14:04:32|65438.9
14:04:33|65438.9
14:04:34|65446.97
14:04:35|65447.4
14:04:36|65450.
14:04:37|65449.99
14:04:38|65450.
14:04:39|65450.
14:04:40|65450.
14:04:41|65456.
14:04:42|65455.99
14:04:43|65456.
14:04:44|65455.99
14:04:45|65456.
14:04:46|65456.
14:04:47|65455.99
14:04:48|65455.99
14:04:49|65456.
14:04:50|65455.99
14:04:51|65455.99
14:04:52|65455.99
14:04:53|65456.
14:04:54|65455.99
14:04:55|65459.
14:04:56|65459.
14:04:57|65458.99
14:04:58|65458.99
14:04:59|65459.
14:05:00|65459.
14:05:01|65459.
14:05:03|65459.
14:05:04|65467.22
14:05:05|65467.39
14:05:06|65468.09
14:05:07|65468.09
14:05:08|65468.09
14:05:09|65468.1
14:05:11|65468.09
14:05:12|65468.1
14:05:13|65468.1
14:05:14|65468.1
14:05:16|65468.09
14:05:16|65468.1
14:05:17|65468.1
14:05:18|65468.09
14:05:19|65468.1
14:05:20|65468.09
14:05:22|65468.1
14:05:23|65468.1
14:05:23|65468.1
14:05:24|65468.1
14:05:26|65472.94
14:05:26|65473.49
14:05:28|65476.68
14:05:29|65476.67
14:05:30|65470.01
14:05:30|65470.01
14:05:32|65470.01
14:05:32|65470.09
14:05:34|65470.09
14:05:34|65470.08
14:05:35|65470.08
14:05:37|65470.09
14:05:38|65470.08
14:05:38|65470.09
14:05:39|65470.1
14:05:40|65470.09
14:05:42|65470.1
14:05:43|65471.34
14:05:43|65471.35
14:05:45|65471.35
14:05:46|65471.35
14:05:46|65471.35
14:05:48|65471.34
14:05:49|65471.34
14:05:50|65471.34
14:05:51|65471.34
14:05:52|65471.34
14:05:54|65471.34
14:05:55|65471.34
14:05:56|65471.34
14:05:57|65471.34
14:05:58|65471.34
14:05:59|65471.34
14:06:01|65450.19
14:06:02|65445.88
14:06:03|65440.01
14:06:03|65436.14
14:06:05|65430.29
14:06:05|65430.
14:06:06|65430.
14:06:08|65426.01
14:06:09|65426.
14:06:10|65426.
14:06:10|65406.09
14:06:12|65409.99
14:06:13|65410.
14:06:14|65410.
14:06:14|65410.
14:06:16|65409.99
14:06:17|65410.
14:06:18|65409.99
14:06:18|65410.
14:06:19|65410.
14:06:21|65415.
14:06:22|65414.99
14:06:23|65415.
14:06:23|65415.
14:06:25|65406.03
14:06:26|65406.
14:06:27|65406.
14:06:28|65409.71
14:06:29|65409.85
14:06:30|65400.57
14:06:31|65400.
14:06:32|65400.01
14:06:33|65400.01
14:06:35|65400.01
14:06:35|65400.01
14:06:36|65400.
14:06:37|65400.01
14:06:39|65400.01
14:06:39|65400.
14:06:40|65400.
14:06:41|65400.01
14:06:42|65400.01
14:06:43|65400.
14:06:45|65400.
14:06:45|65400.
14:06:46|65400.01
14:06:48|65400.
14:06:48|65404.94
14:06:50|65399.99
14:06:50|65390.
14:06:52|65386.19
14:06:52|65386.18
14:06:54|65390.
14:06:55|65389.99
14:06:57|65396.
14:06:57|65396.83
14:06:59|65398.2
14:07:00|65399.26
14:07:00|65399.26
14:07:01|65399.26
14:07:03|65399.27
14:07:04|65399.26
14:07:05|65404.
14:07:06|65403.99
14:07:07|65403.99
14:07:08|65408.93
14:07:09|65409.99
14:07:10|65410.
14:07:11|65414.99
14:07:12|65414.99
14:07:13|65415.
14:07:15|65414.99
14:07:16|65414.99
14:07:16|65415.
14:07:17|65415.
14:07:18|65414.99
14:07:20|65415.
14:07:20|65415.
14:07:21|65415.
14:07:22|65415.
14:07:23|65414.99
14:07:25|65415.
14:07:25|65415.
14:07:27|65415.
14:07:28|65420.44
14:07:29|65425.74
14:07:30|65429.63
14:07:30|65429.64
14:07:32|65429.64
14:07:32|65429.65
14:07:34|65429.95
14:07:34|65429.95
14:07:36|65433.98
14:07:36|65433.98
14:07:37|65433.98
14:07:38|65433.98
14:07:40|65433.98
14:07:41|65435.01
14:07:42|65447.89
14:07:43|65448.34
14:07:44|65448.35
14:07:45|65448.35
14:07:46|65442.
14:07:47|65436.01
14:07:48|65436.01
14:07:49|65436.01
14:07:50|65441.87
14:07:51|65441.87
14:07:52|65441.88
14:07:53|65441.87
14:07:54|65441.87
14:07:55|65441.88
14:07:56|65444.04
14:07:57|65444.04
14:07:58|65446.92
14:08:00|65446.93
14:08:00|65447.89
14:08:02|65447.88
14:08:03|65447.9
14:08:04|65450.
14:08:04|65449.99
14:08:06|65450.
14:08:07|65450.
14:08:08|65451.11
14:08:08|65451.24
14:08:10|65457.39
14:08:11|65457.4
14:08:12|65457.39
14:08:13|65456.21
14:08:14|65447.44
14:08:15|65447.44
14:08:16|65447.44
14:08:17|65447.43
14:08:18|65447.44
14:08:19|65447.44
14:08:20|65436.04
14:08:21|65436.01
14:08:22|65436.01
14:08:23|65436.01
14:08:24|65436.01
14:08:25|65436.
14:08:27|65436.
14:08:27|65436.01
14:08:29|65436.01
14:08:29|65436.
14:08:31|65436.01
14:08:32|65436.
14:08:33|65436.01
14:08:33|65422.01
14:08:34|65421.21
14:08:35|65429.95
14:08:37|65430.
14:08:38|65430.
14:08:39|65429.99
14:08:39|65430.
14:08:41|65430.
14:08:41|65429.99
14:08:43|65430.
14:08:43|65429.99
14:08:44|65430.
14:08:45|65430.
14:08:47|65430.
14:08:47|65430.
14:08:49|65430.
14:08:50|65420.75
14:08:51|65410.01
14:08:51|65398.21
14:08:52|65396.01
14:08:53|65396.01
14:08:55|65396.
14:08:56|65396.
14:08:57|65396.
14:08:58|65396.01
14:09:00|65396.01
14:09:01|65396.
14:09:02|65396.01
14:09:02|65396.01
14:09:04|65396.
14:09:05|65396.01
14:09:06|65396.
14:09:07|65396.
14:09:08|65396.
14:09:09|65396.
14:09:10|65396.01
14:09:11|65396.
14:09:12|65390.39
14:09:13|65390.
14:09:14|65390.01
14:09:15|65390.01
14:09:16|65390.
14:09:17|65390.
14:09:18|65390.01
14:09:19|65390.
14:09:20|65390.01
14:09:21|65390.01
14:09:22|65390.
14:09:23|65390.
14:09:24|65390.01
14:09:25|65390.01
14:09:26|65399.99
14:09:27|65403.99
14:09:28|65403.99
14:09:29|65403.99
14:09:30|65409.38
14:09:31|65410.
14:09:32|65416.92
14:09:33|65416.92
14:09:35|65419.99
14:09:35|65420.
14:09:36|65419.99
14:09:37|65419.99
14:09:38|65420.
14:09:39|65419.99
14:09:40|65423.95
14:09:41|65428.41
14:09:42|65428.47
14:09:43|65428.47
14:09:44|65428.47
14:09:45|65428.48
14:09:47|65428.48
14:09:47|65428.7
14:09:48|65436.
14:09:49|65436.
14:09:51|65439.6
14:09:51|65439.6
14:09:52|65439.6
14:09:53|65439.6
14:09:54|65439.6
14:09:56|65430.87
14:09:57|65430.87
14:09:58|65430.88
14:09:59|65430.87
14:10:00|65430.88
14:10:01|65430.87
14:10:02|65430.87
14:10:03|65430.87
14:10:04|65430.87
14:10:05|65430.88
14:10:06|65430.87
14:10:08|65429.17
14:10:08|65429.18
14:10:09|65429.18
14:10:10|65429.17
14:10:12|65429.17
14:10:12|65429.18
14:10:14|65430.88
14:10:14|65433.91
14:10:15|65433.9
14:10:16|65433.91
14:10:18|65433.9
14:10:18|65433.91
14:10:19|65433.9
14:10:21|65428.48
14:10:21|65428.49
14:10:22|65428.49
14:10:23|65429.95
14:10:25|65431.99
14:10:25|65432.
14:10:26|65432.
14:10:27|65431.99
14:10:29|65431.99
14:10:30|65431.99
14:10:31|65431.99
14:10:32|65432.
14:10:33|65432.
14:10:34|65432.
14:10:35|65432.
14:10:36|65432.
14:10:36|65432.
14:10:38|65432.
14:10:39|65431.99
14:10:39|65432.
14:10:41|65432.
14:10:41|65432.
14:10:43|65431.99
14:10:43|65432.
14:10:45|65431.99
14:10:45|65432.
14:10:46|65433.98
14:10:48|65433.97
14:10:48|65433.97
14:10:50|65433.98
14:10:51|65433.98
14:10:51|65433.98
14:10:52|65433.97
14:10:54|65433.98
14:10:55|65433.97
14:10:56|65433.98
14:10:57|65433.98
14:10:59|65433.98
14:11:00|65433.98
14:11:00|65433.97
14:11:01|65428.48
14:11:02|65428.49
14:11:04|65428.49
14:11:04|65428.49
14:11:06|65428.49
14:11:06|65428.49
14:11:08|65428.49
14:11:08|65428.49
14:11:09|65428.49
14:11:10|65428.49
14:11:11|65428.48
14:11:12|65428.48
14:11:14|65428.49
14:11:15|65428.49
14:11:17|65428.48
14:11:18|65428.49
14:11:18|65433.26
14:11:19|65433.25
14:11:21|65433.26
14:11:21|65433.26
14:11:23|65433.25
14:11:23|65433.26
14:11:24|65433.26
14:11:26|65433.25
14:11:27|65433.26
14:11:28|65433.28
14:11:29|65433.28
14:11:29|65433.59
14:11:30|65433.97
14:11:31|65433.98
14:11:32|65433.98
14:11:33|65433.98
14:11:34|65433.98
14:11:35|65433.98
14:11:37|65433.97
14:11:37|65433.98
14:11:39|65433.97
14:11:40|65433.97
14:11:40|65433.97
14:11:41|65433.98
14:11:42|65433.98
14:11:44|65433.97
14:11:45|65433.98
14:11:46|65433.98
14:11:47|65433.98
14:11:48|65433.98
14:11:49|65433.98
14:11:49|65433.97
14:11:51|65433.98
14:11:52|65433.98
14:11:53|65433.98
14:11:53|65433.98
14:11:54|65433.97
14:11:55|65433.97
14:11:57|65433.98
14:11:59|65433.97
14:12:00|65433.97
14:12:00|65433.98
14:12:01|65433.98
14:12:03|65433.97
14:12:03|65433.97
14:12:05|65433.98
14:12:05|65433.97
14:12:06|65433.98
14:12:07|65433.98
14:12:08|65433.97
14:12:10|65433.97
14:12:11|65433.98
14:12:12|65433.98
14:12:13|65433.98
14:12:14|65433.98
14:12:15|65433.98
14:12:16|65433.98
14:12:17|65433.98
14:12:18|65433.98
14:12:19|65433.98
14:12:20|65433.98
14:12:22|65433.98
14:12:22|65433.97
14:12:23|65433.98
14:12:24|65433.97
14:12:25|65433.98
14:12:26|65433.98
14:12:28|65433.98
14:12:29|65422.
14:12:29|65422.
14:12:30|65422.
14:12:31|65427.71
14:12:32|65427.82
14:12:33|65427.83
14:12:35|65427.82
14:12:36|65431.99
14:12:36|65431.99
14:12:38|65431.99
14:12:39|65431.99
14:12:39|65432.96
14:12:40|65432.99
14:12:41|65433.
14:12:42|65432.99
14:12:43|65433.
14:12:45|65432.99
14:12:45|65432.99
14:12:46|65432.99
14:12:48|65433.
14:12:49|65432.99
14:12:49|65432.99
14:12:51|65432.99
14:12:51|65432.99
14:12:52|65433.
14:12:53|65433.
14:12:54|65433.
14:12:55|65433.
14:12:57|65433.
14:12:57|65433.97
14:12:59|65433.97
14:13:01|65433.97
14:13:02|65433.97
14:13:04|65433.98
14:13:04|65433.98
14:13:05|65448.88
14:13:07|65460.
14:13:08|65460.
14:13:08|65460.
14:13:09|65470.
14:13:11|65470.
14:13:12|65474.58
14:13:12|65474.59
14:13:14|65474.59
14:13:15|65474.58
14:13:16|65474.58
14:13:16|65474.58
14:13:18|65474.59
14:13:19|65479.63
14:13:20|65479.99
14:13:21|65483.99
14:13:22|65483.98
14:13:23|65483.98
14:13:23|65483.98
14:13:25|65504.
14:13:26|65505.32
14:13:26|65504.
14:13:27|65498.01
14:13:29|65494.01
14:13:29|65492.05
14:13:30|65492.01
14:13:31|65492.01
14:13:33|65492.
14:13:34|65492.01
14:13:34|65504.01
14:13:36|65504.03
14:13:37|65504.04
14:13:37|65514.15
14:13:39|65531.77
14:13:39|65531.77
14:13:41|65531.77
14:13:41|65531.76
14:13:42|65531.76
14:13:44|65531.77
14:13:45|65531.77
14:13:46|65531.77
14:13:47|65531.77
14:13:48|65531.76
14:13:49|65531.76
14:13:50|65531.77
14:13:51|65531.76
14:13:52|65531.77
14:13:53|65531.77
14:13:54|65531.77
14:13:55|65531.76
14:13:56|65531.76
14:13:57|65531.76
14:13:58|65531.77
14:14:00|65539.68
14:14:02|65539.67
14:14:02|65539.99
14:14:03|65539.99
14:14:04|65540.
14:14:06|65541.99
14:14:07|65541.99
14:14:08|65541.99
14:14:09|65541.99
14:14:10|65541.99
14:14:11|65542.
14:14:12|65541.99
14:14:14|65542.
14:14:14|65541.99
14:14:15|65541.99
14:14:17|65534.
14:14:18|65534.01
14:14:19|65534.01
14:14:20|65534.01
14:14:20|65534.01
14:14:22|65534.01
14:14:22|65534.
14:14:23|65534.01
14:14:24|65534.01
14:14:25|65534.01
14:14:27|65534.
14:14:28|65534.05
14:14:28|65534.06
14:14:30|65534.06
14:14:30|65534.06
14:14:32|65534.06
14:14:32|65534.06
14:14:35|65538.05
14:14:36|65538.05
14:14:36|65538.05
14:14:37|65538.05
14:14:39|65538.05
14:14:39|65538.04
14:14:40|65538.05
14:14:41|65538.05
14:14:42|65538.04
14:14:43|65538.05
14:14:44|65538.05
14:14:45|65538.04
14:14:46|65538.05
14:14:47|65538.05
14:14:48|65538.04
14:14:49|65538.05
14:14:51|65538.05
14:14:51|65538.05
14:14:52|65538.05
14:14:53|65538.05
14:14:54|65538.05
14:14:55|65538.09
14:14:56|65538.09
14:14:57|65541.99
14:14:58|65541.98
14:14:59|65541.98
14:15:00|65541.98
14:15:02|65541.98
14:15:03|65541.99
14:15:04|65542.49
14:15:05|65542.5
14:15:07|65549.99
14:15:08|65550.
14:15:09|65564.52
14:15:10|65569.99
14:15:11|65564.52
14:15:11|65564.53
14:15:13|65565.6
14:15:14|65578.02
14:15:15|65583.87
14:15:16|65583.87
14:15:16|65583.87
14:15:18|65596.74
14:15:18|65608.21
14:15:20|65610.84
14:15:21|65610.85
14:15:22|65616.
14:15:22|65617.99
14:15:24|65623.18
14:15:25|65619.23
14:15:26|65619.23
14:15:27|65619.35
14:15:28|65642.89
14:15:29|65642.89
14:15:30|65642.89
14:15:31|65642.89
14:15:32|65642.89
14:15:33|65642.9
14:15:34|65642.89
14:15:35|65642.9
14:15:36|65632.21
14:15:37|65632.
14:15:38|65626.
14:15:39|65620.01
14:15:40|65612.13
14:15:41|65612.13
14:15:42|65612.13
14:15:43|65610.
14:15:44|65600.01
14:15:45|65600.
14:15:46|65600.01
14:15:47|65600.01
14:15:48|65610.02
14:15:49|65610.02
14:15:51|65614.04
14:15:51|65624.45
14:15:53|65624.46
14:15:53|65624.45
14:15:54|65624.45
14:15:55|65624.46
14:15:56|65624.45
14:15:57|65624.48
14:15:58|65627.38
14:15:59|65627.38
14:16:00|65629.98
14:16:02|65627.38
14:16:03|65620.01
14:16:04|65602.01
14:16:06|65607.99
14:16:07|65608.
14:16:07|65604.01
14:16:09|65600.02
14:16:10|65603.98
14:16:11|65603.99
14:16:12|65603.99
14:16:13|65603.99
14:16:14|65614.
14:16:15|65613.99
14:16:16|65613.99
14:16:17|65613.99
14:16:18|65614.23
14:16:19|65614.23
14:16:20|65614.24
14:16:21|65621.72
14:16:22|65628.11
14:16:23|65637.63
14:16:24|65637.64
14:16:25|65637.64
14:16:26|65637.64
14:16:27|65637.64
14:16:28|65637.63
14:16:29|65637.63
14:16:30|65637.63
14:16:31|65637.63
14:16:32|65637.63
14:16:33|65637.64
14:16:34|65637.63
14:16:35|65637.63
14:16:36|65637.63
14:16:37|65637.63
14:16:38|65625.4
14:16:39|65625.39
14:16:40|65625.4
14:16:41|65625.39
14:16:42|65625.39
14:16:43|65625.39
14:16:44|65625.39
14:16:45|65623.15
14:16:46|65614.
14:16:47|65614.
14:16:48|65621.98
14:16:49|65621.98
14:16:50|65621.98
14:16:51|65621.99
14:16:52|65621.99
14:16:53|65620.39
14:16:54|65618.09
14:16:55|65618.1
14:16:56|65618.1
14:16:58|65618.09
14:16:58|65618.09
14:16:59|65615.01
14:17:00|65610.
14:17:01|65610.01
14:17:03|65610.
14:17:05|65610.
14:17:05|65610.
14:17:06|65604.13
14:17:07|65604.14
14:17:09|65604.13
14:17:09|65604.13
14:17:11|65604.13
14:17:12|65604.14
14:17:12|65604.14
14:17:14|65604.14
14:17:15|65600.01
14:17:16|65600.01
14:17:17|65590.
14:17:18|65590.01
14:17:19|65590.
14:17:20|65590.
14:17:21|65590.01
14:17:22|65591.39
14:17:23|65591.39
14:17:24|65597.85
14:17:25|65597.85
14:17:26|65597.85
14:17:27|65592.01
14:17:28|65592.
14:17:29|65595.05
14:17:30|65595.05
14:17:31|65597.99
14:17:32|65599.59
14:17:33|65599.6
14:17:34|65599.59
14:17:35|65599.6
14:17:36|65608.88
14:17:37|65608.89
14:17:38|65608.88
14:17:39|65608.88
14:17:40|65608.89
14:17:41|65609.81
14:17:42|65610.
14:17:44|65610.
14:17:44|65610.
14:17:46|65612.95
14:17:46|65612.95
14:17:47|65618.08
14:17:48|65618.09
14:17:49|65618.08
14:17:50|65618.09
14:17:51|65618.08
14:17:52|65619.99
14:17:53|65620.
14:17:54|65621.77
14:17:55|65621.77
14:17:56|65625.3
14:17:57|65625.38
14:17:58|65625.38
14:17:59|65625.38
14:18:00|65625.38
14:18:01|65625.38
14:18:03|65625.39
14:18:04|65637.61
14:18:05|65637.62
14:18:06|65637.63
14:18:07|65637.63
14:18:08|65637.63
14:18:09|65647.52
14:18:11|65647.53
14:18:12|65649.98
14:18:13|65649.98
14:18:14|65649.99
14:18:14|65649.98
14:18:15|65649.99
14:18:17|65649.99
14:18:17|65658.
14:18:19|65679.47
14:18:21|65650.
14:18:21|65659.99
14:18:22|65665.
14:18:23|65665.99
14:18:24|65666.
14:18:25|65665.99
14:18:26|65665.99
14:18:27|65666.02
14:18:28|65666.03
14:18:29|65662.
14:18:30|65660.01
14:18:31|65660.02
14:18:32|65660.01
14:18:33|65660.02
14:18:34|65660.02
14:18:35|65660.02
14:18:36|65660.07
14:18:37|65660.06
14:18:38|65660.06
14:18:40|65665.99
14:18:40|65666.
14:18:41|65666.
14:18:42|65669.93
14:18:43|65669.93
14:18:44|65669.94
14:18:45|65669.93
14:18:46|65669.94
14:18:47|65669.93
14:18:48|65669.93
14:18:49|65669.94
14:18:50|65669.93
14:18:51|65669.93
14:18:52|65669.93
14:18:54|65681.55
14:18:55|65683.7
14:18:55|65685.17
14:18:56|65700.
14:18:57|65699.99
14:18:58|65707.7
14:18:59|65710.
14:19:00|65719.68
14:19:01|65719.67
14:19:03|65716.
14:19:03|65716.01
14:19:05|65716.01
14:19:06|65703.19
14:19:08|65703.19
14:19:08|65692.88
14:19:09|65692.89
14:19:11|65692.88
14:19:11|65692.89
14:19:12|65692.89
14:19:13|65692.88
14:19:14|65692.89
14:19:16|65692.88
14:19:17|65690.01
14:19:17|65690.
14:19:19|65690.01
14:19:19|65690.
14:19:21|65690.01
14:19:21|65676.
14:19:22|65674.38
14:19:24|65674.38
14:19:25|65676.01
14:19:25|65682.01
14:19:26|65688.
14:19:28|65697.67
14:19:28|65709.
14:19:29|65708.99
14:19:31|65708.99
14:19:32|65709.
14:19:32|65708.99
14:19:34|65715.83
14:19:35|65715.82
14:19:35|65715.82
14:19:37|65715.82
14:19:37|65710.01
14:19:38|65715.47
14:19:40|65726.6
14:19:41|65734.92
14:19:41|65742.01
14:19:42|65742.01
14:19:43|65742.01
14:19:45|65742.01
14:19:45|65742.01
14:19:47|65742.02
14:19:47|65742.02
14:19:48|65742.01
14:19:49|65742.02
14:19:51|65742.02
14:19:52|65742.01
14:19:53|65735.62
14:19:53|65734.42
14:19:54|65724.
14:19:56|65715.16
14:19:57|65715.16
14:19:57|65715.15
14:19:58|65708.95
14:19:59|65696.01
14:20:01|65696.01
14:20:02|65706.
14:20:03|65707.99
14:20:04|65709.93
14:20:04|65709.93
14:20:07|65726.2
14:20:08|65726.2
14:20:10|65726.2
14:20:10|65726.2
14:20:12|65726.2
14:20:12|65726.21
14:20:13|65726.21
14:20:14|65726.21
14:20:16|65726.2
14:20:16|65726.2
14:20:18|65726.21
14:20:19|65738.51
14:20:19|65741.99
14:20:21|65742.
14:20:21|65734.7
14:20:22|65734.7
14:20:24|65734.7
14:20:25|65734.71
14:20:25|65734.71
14:20:26|65734.7
14:20:27|65730.
14:20:28|65730.
14:20:29|65745.04
14:20:30|65745.05
14:20:32|65745.06
14:20:32|65745.07
14:20:33|65745.07
14:20:35|65745.06
14:20:35|65748.99
14:20:36|65760.
14:20:37|65768.1
14:20:39|65768.1
14:20:40|65768.1
14:20:40|65762.16
14:20:42|65753.79
14:20:43|65756.
14:20:43|65755.99
14:20:45|65755.99
14:20:46|65757.85
14:20:46|65760.
14:20:48|65763.99
14:20:49|65763.99
14:20:49|65758.
14:20:51|65758.
14:20:51|65758.
14:20:52|65750.
14:20:54|65743.39
14:20:54|65734.48
14:20:55|65734.47
14:20:57|65734.48
14:20:58|65734.48
14:20:59|65734.47
14:21:00|65734.48
14:21:01|65734.47
14:21:02|65734.48
14:21:03|65738.61
14:21:04|65741.99
14:21:05|65741.99
14:21:06|65741.99
14:21:07|65741.99
14:21:08|65742.
14:21:10|65741.99
14:21:11|65741.99
14:21:13|65741.99
14:21:13|65742.
14:21:15|65753.79
14:21:15|65755.63
14:21:17|65768.5
14:21:17|65768.51
14:21:18|65768.5
14:21:19|65768.5
14:21:20|65768.5
14:21:21|65768.51
14:21:22|65768.5
14:21:23|65768.51
14:21:24|65768.5
14:21:25|65768.51
14:21:27|65768.5
14:21:27|65768.5
14:21:28|65768.5
14:21:32|65768.51
14:21:32|65768.55
14:21:33|65772.96
14:21:34|65773.32
14:21:35|65777.76
14:21:36|65777.76
14:21:37|65777.76
14:21:39|65770.01
14:21:40|65770.
14:21:40|65770.01
14:21:42|65770.01
14:21:43|65770.
14:21:44|65770.01
14:21:44|65767.12
14:21:45|65761.62
14:21:47|65761.61
14:21:48|65761.62
14:21:49|65761.62
14:21:50|65756.09
14:21:51|65754.26
14:21:52|65754.26
14:21:53|65754.25
14:21:54|65754.25
14:21:55|65754.25
14:21:56|65754.26
14:21:57|65743.07
14:21:58|65743.08
14:21:59|65743.07
14:22:00|65743.07
14:22:01|65743.08
14:22:02|65740.
14:22:03|65740.01
14:22:04|65740.
14:22:05|65740.01
14:22:06|65749.67
14:22:07|65750.
14:22:09|65749.99
14:22:09|65749.99
14:22:10|65750.
14:22:11|65759.99
14:22:13|65759.99
14:22:14|65759.99
14:22:15|65759.99
14:22:16|65761.61
14:22:17|65770.
14:22:18|65769.99
14:22:19|65769.99
14:22:20|65770.
14:22:21|65773.37
14:22:22|65773.37
14:22:23|65773.37
14:22:25|65772.17
14:22:25|65770.
14:22:26|65770.
14:22:27|65770.
14:22:28|65770.
14:22:30|65770.
14:22:30|65770.
14:22:32|65770.01
14:22:33|65791.81
14:22:34|65791.68
14:22:35|65791.67
14:22:36|65791.67
14:22:37|65799.98
14:22:38|65799.98
14:22:39|65799.99
14:22:40|65800.
14:22:41|65799.99
14:22:42|65801.51
14:22:43|65813.75
14:22:44|65819.68
14:22:46|65819.99
14:22:46|65823.35
14:22:47|65823.65
14:22:49|65830.
14:22:49|65833.29
14:22:50|65843.36
14:22:51|65849.98
14:22:52|65849.99
14:22:53|65846.
14:22:54|65845.04
14:22:55|65845.03
14:22:56|65845.04
14:22:57|65845.04
14:22:58|65845.03
14:22:59|65845.03
14:23:00|65849.72
14:23:01|65836.
14:23:02|65828.01
14:23:03|65818.01
14:23:04|65828.02
14:23:05|65828.02
14:23:06|65828.01
14:23:07|65828.01
14:23:09|65828.02
14:23:10|65828.01
14:23:11|65828.02
14:23:12|65833.99
14:23:13|65839.99
14:23:14|65849.
14:23:16|65849.99
14:23:17|65849.99
14:23:18|65849.99
14:23:19|65849.99
14:23:20|65849.99
14:23:21|65850.
14:23:22|65849.99
14:23:23|65849.99
14:23:24|65849.99
14:23:25|65855.99
14:23:27|65854.03
14:23:28|65842.
14:23:28|65850.
14:23:30|65850.
14:23:30|65850.
14:23:32|65863.35
14:23:33|65863.35
14:23:33|65871.44
14:23:35|65871.44
14:23:36|65870.01
14:23:37|65870.
14:23:38|65866.
14:23:39|65875.99
14:23:40|65875.99
14:23:41|65880.
14:23:42|65887.79
14:23:43|65890.
14:23:44|65890.
14:23:45|65899.03
14:23:46|65899.03
14:23:47|65898.01
14:23:48|65900.
14:23:49|65900.
14:23:50|65906.
14:23:51|65888.
14:23:52|65900.12
14:23:53|65900.11
14:23:54|65900.11
14:23:55|65900.11
14:23:56|65900.12
14:23:57|65906.7
14:23:58|65909.99
14:23:59|65909.99
14:24:00|65915.74
14:24:01|65915.73
14:24:02|65915.74
14:24:03|65915.74
14:24:04|65915.73
14:24:05|65915.73
14:24:06|65908.
14:24:07|65908.
14:24:08|65900.
14:24:09|65900.01
14:24:11|65900.
14:24:12|65900.
14:24:13|65900.01
14:24:14|65900.01
14:24:15|65904.
14:24:16|65904.
14:24:18|65904.01
14:24:19|65900.01
14:24:20|65900.01
14:24:21|65900.
14:24:22|65883.21
14:24:23|65882.
14:24:23|65870.
14:24:24|65858.
14:24:26|65859.88
14:24:26|65866.
14:24:28|65865.99
14:24:29|65891.63
14:24:29|65903.14
14:24:30|65896.38
14:24:32|65894.01
14:24:33|65892.01
14:24:34|65892.
14:24:35|65895.88
14:24:36|65895.88
14:24:37|65895.88
14:24:38|65895.87
14:24:39|65910.
14:24:40|65909.99
14:24:41|65909.99
14:24:42|65906.
14:24:43|65904.
14:24:44|65892.44
14:24:45|65892.45
14:24:46|65892.45
14:24:47|65892.45
14:24:48|65892.44
14:24:49|65895.87
14:24:50|65895.87
14:24:51|65895.88
14:24:52|65895.88
14:24:53|65895.88
14:24:54|65895.87
14:24:55|65895.87
14:24:56|65895.87
14:24:57|65895.87
14:24:58|65895.88
14:24:59|65895.88
14:25:00|65895.87
14:25:01|65895.87
14:25:03|65920.01
14:25:04|65910.
14:25:05|65910.01
14:25:05|65913.68
14:25:06|65913.68
14:25:07|65904.88
14:25:09|65895.88
14:25:09|65895.88
14:25:11|65874.32
14:25:13|65866.
14:25:14|65860.
14:25:14|65850.03
14:25:16|65850.02
14:25:17|65850.02
14:25:18|65841.32
14:25:20|65836.01
14:25:21|65828.02
14:25:21|65826.67
14:25:22|65826.66
14:25:23|65826.67
14:25:25|65826.66
14:25:25|65828.02
14:25:26|65847.75
14:25:28|65859.98
14:25:28|65876.91
14:25:30|65876.91
14:25:30|65876.9
14:25:31|65888.
14:25:33|65901.91
14:25:34|65909.99
14:25:35|65913.68
14:25:36|65913.67
14:25:37|65900.01
14:25:38|65896.02
14:25:38|65882.
14:25:39|65876.
14:25:40|65876.
14:25:41|65876.
14:25:42|65876.01
14:25:43|65876.
14:25:44|65876.
14:25:45|65876.01
14:25:47|65876.01
14:25:48|65870.
14:25:49|65861.42
14:25:50|65861.42
14:25:51|65876.01
14:25:52|65876.01
14:25:53|65876.01
14:25:54|65876.02
14:25:55|65876.02
14:25:56|65876.01
14:25:57|65882.2
14:25:58|65882.2
14:25:59|65882.19
14:26:00|65882.2
14:26:01|65882.19
14:26:02|65895.9
14:26:03|65895.89
14:26:04|65895.9
14:26:05|65895.89
14:26:06|65895.89
14:26:07|65886.
14:26:08|65870.23
14:26:09|65872.89
14:26:10|65880.71
14:26:12|65886.75
14:26:12|65886.76
14:26:13|65884.
14:26:14|65884.01
14:26:15|65876.02
14:26:16|65871.04
14:26:18|65871.04
14:26:19|65871.05
14:26:19|65871.05
14:26:21|65871.05
14:26:22|65869.53
14:26:24|65861.42
14:26:25|65850.85
14:26:25|65850.01
14:26:27|65840.
14:26:27|65835.01
14:26:29|65835.
14:26:29|65835.01
14:26:30|65835.
14:26:31|65835.
14:26:32|65835.01
14:26:34|65835.
14:26:34|65835.01
14:26:36|65839.99
14:26:36|65840.
14:26:37|65840.
14:26:38|65840.
14:26:39|65825.03
14:26:40|65820.25
14:26:41|65813.94
14:26:43|65801.6
14:26:43|65786.32
14:26:45|65775.01
14:26:46|65775.
14:26:47|65775.
14:26:48|65785.52
14:26:49|65795.99
14:26:50|65798.
14:26:51|65806.
14:26:52|65812.
14:26:53|65811.99
14:26:54|65810.37
14:26:55|65810.36
14:26:56|65810.36
14:26:57|65810.37
14:26:58|65806.23
14:26:59|65802.
14:27:00|65802.
14:27:01|65802.
14:27:02|65802.
14:27:03|65802.
14:27:04|65802.01
14:27:05|65802.01
14:27:06|65802.
14:27:07|65802.01
14:27:08|65790.11
14:27:09|65784.43
14:27:10|65784.42
14:27:11|65784.42
14:27:12|65780.14
14:27:13|65784.46
14:27:14|65784.45
14:27:15|65784.45
14:27:16|65784.46
14:27:17|65784.45
14:27:18|65784.46
14:27:19|65784.46
14:27:20|65784.45
14:27:21|65784.46
14:27:22|65780.
14:27:23|65780.
14:27:24|65780.
14:27:26|65774.49
14:27:26|65774.03
14:27:27|65770.01
14:27:28|65770.
14:27:29|65768.5
14:27:30|65760.
14:27:31|65759.88
14:27:32|65759.88
14:27:33|65759.88
14:27:34|65773.99
14:27:36|65763.16
14:27:36|65758.
14:27:37|65750.01
14:27:38|65741.01
14:27:39|65740.01
14:27:40|65727.62
14:27:41|65727.62
14:27:42|65727.62
14:27:43|65718.75
14:27:44|65710.
14:27:45|65735.92
14:27:46|65737.99
14:27:47|65741.99
14:27:48|65742.
14:27:49|65741.99
14:27:50|65758.
14:27:51|65757.99
14:27:52|65754.03
14:27:53|65778.83
14:27:54|65778.84
14:27:55|65791.98
14:27:56|65791.98
14:27:57|65791.99
14:27:58|65788.
14:27:59|65770.
14:28:00|65770.01
14:28:01|65770.
14:28:02|65770.
14:28:04|65764.01
14:28:05|65752.41
14:28:05|65750.01
14:28:06|65750.01
14:28:08|65750.01
14:28:08|65750.
14:28:09|65750.01
14:28:10|65750.01
14:28:11|65750.
14:28:12|65750.01
14:28:14|65750.
14:28:15|65750.
14:28:16|65750.01
14:28:17|65750.
14:28:18|65742.3
14:28:19|65740.
14:28:20|65730.01
14:28:21|65725.11
14:28:22|65715.
14:28:23|65708.39
14:28:24|65706.92
14:28:25|65706.
14:28:26|65706.01
14:28:27|65706.01
14:28:28|65700.01
14:28:29|65700.
14:28:30|65690.06
14:28:31|65686.01
14:28:32|65696.
14:28:33|65706.97
14:28:34|65718.
14:28:35|65713.31
14:28:36|65712.01
14:28:37|65720.
14:28:38|65721.98
14:28:39|65729.87
14:28:40|65733.07
14:28:41|65740.
14:28:42|65745.42
14:28:43|65734.47
14:28:44|65734.38
14:28:45|65722.55
14:28:46|65722.55
14:28:48|65722.56
14:28:49|65725.99
14:28:49|65725.99
14:28:50|65725.99
14:28:51|65720.02
14:28:52|65720.
14:28:53|65716.
14:28:54|65712.01
14:28:55|65712.01
14:28:56|65712.01
14:28:57|65712.02
14:28:58|65712.02
14:28:59|65712.01
14:29:01|65712.01
14:29:02|65712.01
14:29:02|65712.02
14:29:03|65722.56
14:29:04|65722.56
14:29:05|65722.55
14:29:06|65722.61
14:29:07|65727.11
14:29:08|65730.
14:29:09|65734.
14:29:10|65744.
14:29:11|65745.41
14:29:12|65745.42
14:29:13|65745.41
14:29:15|65749.99
14:29:16|65750.
14:29:17|65768.47
14:29:18|65770.
14:29:19|65770.
14:29:21|65779.87
14:29:21|65779.88
14:29:22|65766.58
14:29:23|65762.61
14:29:25|65762.61
14:29:26|65762.62
14:29:27|65758.
14:29:28|65762.
14:29:29|65775.
14:29:30|65775.38
14:29:31|65775.98
14:29:32|65778.
14:29:33|65777.99
14:29:34|65778.
14:29:35|65777.99
14:29:36|65777.99
14:29:37|65777.99
14:29:38|65777.99
14:29:39|65774.
14:29:40|65770.
14:29:42|65769.53
14:29:42|65768.02
14:29:43|65768.02
14:29:44|65768.01
14:29:45|65768.01
14:29:46|65768.01
14:29:47|65768.02
14:29:48|65768.02
14:29:49|65768.01
14:29:50|65768.02
14:29:52|65768.02
14:29:52|65768.02
14:29:53|65768.01
14:29:54|65768.02
14:29:55|65768.02
14:29:56|65768.01
14:29:58|65768.01
14:29:59|65768.02
14:29:59|65768.01
14:30:00|65768.02
14:30:01|65768.01
14:30:02|65768.01
14:30:03|65802.
14:30:04|65807.88
14:30:06|65798.4
14:30:07|65798.4
14:30:07|65801.99
14:30:08|65812.
14:30:09|65814.99
14:30:10|65816.
14:30:12|65817.
14:30:13|65817.
14:30:14|65790.89
14:30:15|65790.88
14:30:16|65788.34
14:30:18|65796.57
14:30:18|65798.
14:30:19|65797.99
14:30:20|65798.
14:30:22|65797.99
14:30:22|65798.
14:30:24|65791.07
14:30:25|65786.01
14:30:26|65780.01
14:30:26|65775.
14:30:28|65775.
14:30:28|65770.01
14:30:29|65770.01
14:30:31|65766.01
14:30:32|65766.
14:30:33|65766.01
14:30:34|65766.01
14:30:35|65766.01
14:30:36|65760.01
14:30:37|65756.56
14:30:38|65756.55
14:30:39|65756.56
14:30:40|65756.56
14:30:41|65758.33
14:30:42|65758.33
14:30:43|65758.33
14:30:44|65758.32
14:30:45|65752.01
14:30:46|65752.01
14:30:47|65752.01
14:30:48|65751.
14:30:49|65750.99
14:30:50|65750.99
14:30:51|65751.
14:30:52|65760.
14:30:53|65760.
14:30:54|65759.99
14:30:55|65752.01
14:30:56|65781.84
14:30:57|65781.84
14:30:58|65783.9
14:30:59|65788.98
14:31:00|65788.98
14:31:01|65788.97
14:31:02|65788.98
14:31:03|65788.97
14:31:04|65789.99
14:31:05|65799.96
14:31:06|65799.96
14:31:07|65801.65
14:31:08|65809.93
14:31:09|65816.73
14:31:10|65825.
14:31:11|65825.
14:31:12|65821.23
14:31:13|65816.01
14:31:14|65816.01
14:31:15|65816.
14:31:17|65816.
14:31:18|65812.
14:31:19|65800.16
14:31:20|65800.15
14:31:21|65795.44
14:31:23|65795.44
14:31:23|65795.46
14:31:24|65795.45
14:31:26|65795.46
14:31:26|65795.45
14:31:27|65795.45
14:31:28|65795.46
14:31:29|65795.46
14:31:31|65795.45
14:31:31|65795.45
14:31:32|65795.47
14:31:33|65795.47
14:31:35|65795.47
14:31:35|65792.06
14:31:36|65790.01
14:31:37|65786.45
14:31:38|65782.01
14:31:40|65782.
14:31:41|65780.01
14:31:41|65781.88
14:31:43|65787.83
14:31:44|65795.
14:31:45|65795.44
14:31:45|65788.
14:31:46|65788.
14:31:48|65788.
14:31:49|65788.01
14:31:50|65788.01
14:31:51|65788.01
14:31:51|65788.
14:31:53|65788.
14:31:54|65788.
14:31:55|65788.01
14:31:56|65788.
14:31:57|65788.01
14:31:58|65788.
14:31:59|65788.01
14:32:00|65788.01
14:32:01|65788.
14:32:02|65785.53
14:32:03|65780.47
14:32:04|65780.01
14:32:05|65780.02
14:32:06|65780.02
14:32:07|65780.02
14:32:08|65787.83
14:32:10|65797.99
14:32:10|65815.
14:32:11|65817.98
14:32:12|65824.
14:32:13|65825.
14:32:14|65826.
14:32:15|65837.34
14:32:16|65839.87
14:32:18|65839.87
14:32:19|65832.
14:32:20|65834.8
14:32:22|65839.88
14:32:22|65839.88
14:32:23|65839.87
14:32:25|65849.98
14:32:26|65849.98
14:32:26|65849.99
14:32:28|65849.99
14:32:29|65849.98
14:32:29|65849.98
14:32:30|65849.98
14:32:32|65849.98
14:32:33|65849.99
14:32:34|65849.99
14:32:34|65849.99
14:32:35|65849.99
14:32:37|65849.99
14:32:37|65849.98
14:32:38|65849.99
14:32:40|65860.
14:32:41|65855.
14:32:42|65855.
14:32:42|65840.01
14:32:44|65840.02
14:32:45|65831.3
14:32:46|65831.29
14:32:47|65831.28
14:32:48|65830.
14:32:49|65830.
14:32:50|65811.3
14:32:51|65785.42
14:32:52|65785.41
14:32:53|65793.99
14:32:54|65793.99
14:32:55|65793.99
14:32:56|65799.99
14:32:57|65804.39
14:32:58|65806.
14:32:59|65808.
14:33:00|65807.99
14:33:01|65809.99
14:33:02|65809.99
14:33:03|65809.99
14:33:04|65813.99
14:33:05|65814.
14:33:06|65813.99
14:33:07|65813.99
14:33:08|65813.99
14:33:09|65804.38
14:33:10|65803.93
14:33:11|65803.93
14:33:12|65790.02
14:33:13|65790.01
14:33:14|65790.02
14:33:15|65790.01
14:33:16|65790.01
14:33:17|65790.01
14:33:18|65790.02
14:33:20|65790.01
14:33:21|65809.99
14:33:22|65809.99
14:33:23|65788.03
14:33:24|65788.03
14:33:25|65800.01
14:33:26|65796.
14:33:27|65792.01
14:33:28|65792.01
14:33:29|65792.01
14:33:30|65784.01
14:33:31|65782.29
14:33:32|65780.01
14:33:34|65780.01
14:33:34|65780.
14:33:36|65762.01
14:33:36|65750.
14:33:38|65757.99
14:33:39|65752.11
14:33:39|65752.12
14:33:40|65752.12
14:33:42|65752.12
14:33:43|65752.12
14:33:44|65744.01
14:33:45|65740.
14:33:46|65740.
14:33:47|65740.
14:33:48|65747.99
14:33:50|65747.99
14:33:50|65730.17
14:33:51|65730.01
14:33:52|65722.69
14:33:53|65722.68
14:33:54|65728.
14:33:55|65727.99
14:33:56|65728.
14:33:57|65728.
14:33:59|65728.
14:33:59|65728.
14:34:01|65727.99
14:34:01|65728.
14:34:02|65728.
14:34:03|65724.
14:34:04|65713.83
14:34:05|65712.01
14:34:06|65708.24
14:34:08|65712.09
14:34:09|65722.68
14:34:10|65728.
14:34:11|65738.16
14:34:12|65739.99
14:34:13|65739.99
14:34:14|65739.99
14:34:15|65739.99
14:34:16|65740.
14:34:17|65728.01
14:34:18|65724.35
14:34:19|65722.7
14:34:21|65710.
14:34:22|65710.01
14:34:23|65710.01
14:34:24|65714.25
14:34:25|65714.26
14:34:26|65714.26
14:34:27|65710.
14:34:28|65700.45
14:34:28|65700.
14:34:30|65700.
14:34:31|65700.01
14:34:32|65700.
14:34:33|65700.
14:34:34|65700.01
14:34:35|65700.46
14:34:36|65709.99
14:34:37|65710.
14:34:38|65710.
14:34:39|65702.56
14:34:40|65702.56
14:34:41|65702.56
14:34:42|65702.55
14:34:43|65702.55
14:34:44|65702.56
14:34:45|65702.56
14:34:46|65702.55
14:34:47|65702.56
14:34:48|65702.56
14:34:49|65702.56
14:34:50|65702.56
14:34:51|65702.55
14:34:52|65702.55
14:34:53|65702.56
14:34:54|65702.55
14:34:55|65702.55
14:34:56|65702.56
14:34:57|65702.56
14:34:58|65702.6
14:34:59|65702.61
14:35:00|65702.61
14:35:01|65704.
14:35:02|65705.84
14:35:03|65708.24
14:35:04|65708.24
14:35:05|65708.24
14:35:06|65702.55
14:35:07|65702.55
14:35:08|65702.56
14:35:09|65700.43
14:35:10|65700.01
14:35:11|65690.21
14:35:12|65686.
14:35:13|65686.
14:35:14|65686.
14:35:15|65673.15
14:35:16|65673.15
14:35:17|65673.15
14:35:18|65673.16
14:35:19|65662.01
14:35:20|65669.99
14:35:21|65677.04
14:35:23|65672.
14:35:24|65686.
14:35:25|65697.66
14:35:26|65693.19
14:35:27|65688.
14:35:28|65688.
14:35:29|65688.
14:35:30|65688.
14:35:31|65688.01
14:35:32|65688.
14:35:33|65688.01
14:35:34|65688.01
14:35:36|65680.
14:35:36|65670.11
14:35:38|65664.45
14:35:38|65669.59
14:35:40|65669.59
14:35:41|65678.35
14:35:42|65670.15
14:35:42|65670.15
14:35:44|65670.14
14:35:45|65670.14
14:35:46|65670.15
14:35:47|65670.15
14:35:48|65660.3
14:35:49|65660.29
14:35:50|65660.29
14:35:51|65660.29
14:35:52|65660.29
14:35:54|65660.29
14:35:55|65660.29
14:35:55|65665.99
14:35:56|65665.99
14:35:57|65672.57
14:35:58|65672.56
14:35:59|65672.56
14:36:01|65674.39
14:36:01|65682.62
14:36:02|65682.61
14:36:03|65688.
14:36:04|65696.29
14:36:05|65696.28
14:36:06|65696.28
14:36:07|65696.28
14:36:08|65696.28
14:36:09|65696.29
14:36:10|65696.29
14:36:11|65696.28
14:36:12|65700.76
14:36:13|65702.54
14:36:14|65702.54
14:36:15|65702.55
14:36:16|65702.55
14:36:17|65702.54
14:36:18|65702.54
14:36:19|65708.24
14:36:20|65709.99
14:36:22|65709.99
14:36:23|65710.
14:36:24|65710.
14:36:25|65709.99
14:36:27|65694.45
14:36:28|65694.
14:36:28|65686.17
14:36:30|65684.
14:36:30|65682.01
14:36:31|65682.
14:36:32|65682.
14:36:34|65693.99
14:36:35|65694.01
14:36:36|65699.99
14:36:37|65700.
14:36:38|65700.
14:36:39|65700.
14:36:40|65700.
14:36:41|65700.
14:36:42|65700.
14:36:43|65699.99
14:36:44|65694.01
14:36:45|65694.01
14:36:46|65694.01
14:36:47|65694.
14:36:48|65694.01
14:36:49|65694.
14:36:51|65694.
14:36:51|65694.
14:36:53|65694.01
14:36:53|65709.62
14:36:55|65709.99
14:36:55|65709.99
14:36:57|65710.
14:36:57|65709.99
14:36:58|65710.
14:36:59|65710.
14:37:00|65709.99
14:37:01|65698.
14:37:02|65698.01
14:37:04|65694.45
14:37:05|65690.01
14:37:06|65680.
14:37:07|65680.
14:37:08|65670.
14:37:09|65670.
14:37:10|65670.01
14:37:11|65670.01
14:37:12|65670.01
14:37:13|65670.
14:37:14|65670.01
14:37:15|65670.
14:37:16|65670.
14:37:17|65670.01
14:37:18|65670.
14:37:19|65640.
14:37:20|65640.
14:37:21|65640.
14:37:22|65636.02
14:37:23|65633.2
14:37:24|65650.46
14:37:25|65650.1
14:37:27|65650.09
14:37:28|65650.1
14:37:29|65650.09
14:37:30|65654.83
14:37:30|65661.79
14:37:32|65662.
14:37:33|65661.99
14:37:34|65662.
14:37:35|65661.99
14:37:36|65662.
14:37:37|65661.99
14:37:38|65662.
14:37:39|65662.
14:37:40|65662.
14:37:41|65662.
14:37:42|65662.
14:37:44|65662.
14:37:44|65662.
14:37:45|65662.
14:37:47|65661.99
14:37:47|65661.99
14:37:48|65661.99
14:37:50|65654.
14:37:50|65652.
14:37:52|65652.01
14:37:53|65652.01
14:37:53|65652.
14:37:55|65652.
14:37:55|65652.
14:37:56|65652.01
14:37:57|65652.01
14:37:59|65652.01
14:38:00|65652.
14:38:00|65652.
14:38:01|65650.01
14:38:03|65650.
14:38:04|65646.01
14:38:05|65644.79
14:38:06|65644.79
14:38:07|65644.78
14:38:08|65644.79
14:38:09|65644.78
14:38:10|65644.79
14:38:11|65659.99
14:38:12|65661.79
14:38:13|65661.99
14:38:14|65670.
14:38:15|65662.78
14:38:16|65662.78
14:38:17|65662.01
14:38:18|65657.65
14:38:19|65656.
14:38:20|65656.
14:38:21|65650.55
14:38:22|65650.55
14:38:23|65650.55
14:38:24|65650.55
14:38:25|65650.55
14:38:26|65650.56
14:38:27|65650.55
14:38:29|65650.55
14:38:30|65650.55
14:38:31|65633.52
14:38:31|65595.
14:38:32|65590.
14:38:34|65595.71
14:38:35|65595.71
14:38:36|65593.76
14:38:37|65571.31
14:38:38|65575.
14:38:39|65586.
14:38:40|65586.
14:38:40|65586.
14:38:41|65585.99
14:38:43|65586.
14:38:43|65585.99
14:38:45|65586.
14:38:46|65590.46
14:38:47|65593.99
14:38:48|65604.21
14:38:49|65604.21
14:38:50|65604.22
14:38:51|65604.22
14:38:52|65604.22
14:38:53|65604.21
14:38:54|65604.21
14:38:55|65604.22
14:38:56|65604.21
14:38:57|65593.99
14:38:58|65593.99
14:38:59|65590.01
14:39:00|65590.01
14:39:01|65590.
14:39:02|65590.01
14:39:03|65590.
14:39:04|65590.01
14:39:05|65590.
14:39:06|65590.
14:39:07|65590.01
14:39:08|65590.01
14:39:09|65591.74
14:39:10|65591.74
14:39:11|65591.75
14:39:12|65591.75
14:39:13|65591.74
14:39:14|65591.75
14:39:15|65596.
14:39:16|65596.
14:39:17|65599.69
14:39:18|65600.
14:39:19|65600.
14:39:20|65599.99
14:39:21|65599.99
14:39:22|65599.99
14:39:23|65600.
14:39:24|65598.31
14:39:25|65598.32
14:39:26|65598.31
14:39:27|65598.31
14:39:28|65595.99
14:39:29|65596.
14:39:30|65595.99
14:39:31|65595.99
14:39:32|65595.99
14:39:33|65595.99
14:39:34|65595.99
14:39:36|65595.99
14:39:37|65595.99
14:39:38|65596.
14:39:38|65605.51
14:39:40|65605.5
14:39:40|65605.51
14:39:42|65605.51
14:39:43|65605.5
14:39:44|65605.51
14:39:45|65606.59
14:39:46|65607.01
14:39:46|65610.
14:39:48|65610.
14:39:49|65610.
14:39:50|65618.1
14:39:51|65618.09
14:39:52|65618.09
14:39:52|65618.09
14:39:55|65618.09
14:39:55|65618.09
14:39:56|65618.09
14:39:57|65618.09
14:39:58|65618.1
14:39:59|65618.09
14:40:00|65618.09
14:40:01|65618.1
14:40:02|65618.1
14:40:03|65610.19
14:40:04|65600.01
14:40:06|65596.3
14:40:06|65592.96
14:40:07|65592.96
14:40:08|65592.96
14:40:10|65592.96
14:40:10|65592.96
14:40:12|65592.95
14:40:12|65591.76
14:40:13|65591.75
14:40:15|65591.76
14:40:15|65591.75
14:40:16|65591.76
14:40:17|65591.76
14:40:18|65554.04
14:40:20|65538.06
14:40:20|65538.06
14:40:21|65536.01
14:40:23|65536.02
14:40:23|65536.01
14:40:24|65536.02
14:40:26|65536.02
14:40:28|65544.99
14:40:30|65545.97
14:40:30|65545.98
14:40:31|65545.98
14:40:32|65545.97
14:40:34|65545.97
14:40:34|65545.97
14:40:36|65545.97
14:40:37|65545.98
14:40:38|65538.01
14:40:39|65540.
14:40:39|65539.99
14:40:41|65538.01
14:40:42|65538.02
14:40:43|65538.02
14:40:44|65538.02
14:40:45|65538.02
14:40:46|65538.02
14:40:47|65538.02
14:40:49|65538.02
14:40:49|65538.02
14:40:51|65538.01
14:40:51|65538.02
14:40:52|65538.03
14:40:53|65542.64
14:40:54|65542.65
14:40:55|65542.65
14:40:56|65542.65
14:40:57|65545.98
14:40:58|65545.98
14:41:00|65545.98
14:41:01|65545.98
14:41:01|65545.98
14:41:02|65545.98
14:41:03|65545.98
14:41:05|65545.98
14:41:06|65545.98
14:41:07|65545.98
14:41:08|65545.98
14:41:09|65545.98
14:41:10|65545.98
14:41:11|65545.98
14:41:12|65545.98
14:41:13|65545.98
14:41:14|65545.98
14:41:15|65545.98
14:41:16|65536.03
14:41:17|65536.03
14:41:18|65536.02
14:41:19|65536.03
14:41:20|65532.98
14:41:21|65532.73
14:41:22|65532.73
14:41:23|65532.72
14:41:24|65532.73
14:41:25|65530.01
14:41:26|65523.07
14:41:27|65516.01
14:41:29|65516.01
14:41:29|65527.47
14:41:30|65530.
14:41:32|65535.99
14:41:33|65545.87
14:41:34|65545.97
14:41:35|65559.98
14:41:36|65559.98
14:41:37|65559.98
14:41:38|65559.98
14:41:39|65559.98
14:41:40|65559.98
14:41:41|65558.24
14:41:42|65554.39
14:41:43|65554.4
14:41:44|65554.4
14:41:45|65560.
14:41:46|65568.
14:41:47|65556.45
14:41:48|65556.01
14:41:49|65556.01
14:41:50|65556.01
14:41:51|65563.94
14:41:52|65563.94
14:41:53|65560.11
14:41:54|65558.01
14:41:55|65558.
14:41:56|65558.01
14:41:57|65558.
14:41:58|65558.01
14:41:59|65558.01
14:42:00|65556.91
14:42:01|65556.45
14:42:02|65556.45
14:42:03|65556.46
14:42:04|65559.67
14:42:05|65573.
14:42:06|65579.45
14:42:07|65580.
14:42:08|65590.27
14:42:09|65590.28
14:42:10|65590.27
14:42:11|65590.27
14:42:12|65590.27
14:42:13|65590.27
14:42:14|65590.28
14:42:16|65590.28
14:42:17|65597.39
14:42:18|65600.
14:42:19|65610.
14:42:20|65618.1
14:42:22|65618.78
14:42:22|65618.78
14:42:24|65618.77
14:42:24|65618.78
14:42:25|65618.78
14:42:27|65618.78
14:42:29|65618.78
14:42:30|65628.45
14:42:31|65628.46
14:42:32|65628.46
14:42:33|65628.02
14:42:33|65628.02
14:42:35|65628.02
14:42:36|65628.01
14:42:36|65628.01
14:42:38|65628.02
14:42:39|65628.02
14:42:40|65628.02
14:42:41|65628.02
14:42:42|65628.02
14:42:43|65628.02
14:42:44|65628.01
14:42:45|65628.01
14:42:46|65628.02
14:42:47|65628.01
14:42:48|65628.02
14:42:49|65628.01
14:42:50|65628.01
14:42:51|65628.01
14:42:52|65628.01
14:42:54|65628.01
14:42:54|65628.02
14:42:56|65628.02
14:42:57|65628.01
14:42:58|65628.02
14:42:58|65628.02
14:42:59|65630.32
14:43:00|65636.98
14:43:01|65636.99
14:43:02|65632.
14:43:03|65630.89
14:43:04|65628.01
14:43:05|65628.01
14:43:06|65628.02
14:43:07|65628.02
14:43:08|65628.01
14:43:10|65628.01
14:43:10|65632.01
14:43:11|65632.01
14:43:12|65632.01
14:43:13|65632.01
14:43:14|65640.
14:43:15|65639.99
14:43:16|65640.
14:43:17|65639.99
14:43:18|65640.
14:43:19|65640.
14:43:20|65640.
14:43:21|65644.77
14:43:22|65647.07
14:43:23|65647.07
14:43:24|65647.07
14:43:25|65647.07
14:43:26|65642.01
14:43:27|65642.01
14:43:29|65642.01
14:43:30|65642.01
14:43:31|65642.01
14:43:32|65642.
14:43:33|65642.01
14:43:35|65638.5
14:43:35|65638.51
14:43:37|65630.01
14:43:38|65630.01
14:43:39|65630.01
14:43:39|65628.01
14:43:41|65626.12
14:43:41|65626.11
14:43:42|65624.07
14:43:43|65624.01
14:43:45|65624.
14:43:46|65624.
14:43:47|65633.12
14:43:48|65635.57
14:43:49|65639.99
14:43:50|65639.99
14:43:51|65640.
14:43:52|65616.
14:43:53|65606.14
14:43:54|65606.13
14:43:55|65606.13
14:43:56|65606.13
14:43:57|65606.14
14:43:58|65606.14
14:43:59|65606.13
14:44:00|65606.14
14:44:02|65616.
14:44:02|65615.99
14:44:03|65612.11
14:44:05|65612.01
14:44:05|65612.01
14:44:07|65612.01
14:44:08|65619.89
14:44:08|65619.88
14:44:09|65619.88
14:44:10|65619.89
14:44:12|65619.89
14:44:13|65623.61
14:44:13|65629.77
14:44:14|65629.77
14:44:15|65629.78
14:44:16|65629.78
14:44:18|65629.78
14:44:19|65629.78
14:44:20|65629.77
14:44:21|65629.77
14:44:21|65629.77
14:44:22|65629.77
14:44:24|65629.77
14:44:24|65629.78
14:44:26|65629.77
14:44:27|65634.
14:44:27|65634.01
14:44:29|65634.
14:44:31|65634.
14:44:32|65634.01
14:44:33|65634.01
14:44:35|65630.52
14:44:36|65630.52
14:44:37|65628.01
14:44:37|65620.
14:44:38|65620.01
14:44:40|65620.
14:44:40|65620.01
14:44:41|65620.01
14:44:42|65620.01
14:44:43|65620.01
14:44:44|65625.91
14:44:46|65625.91
14:44:47|65625.9
14:44:47|65625.9
14:44:48|65625.91
14:44:50|65625.91
14:44:51|65625.9
14:44:52|65625.91
14:44:52|65625.91
14:44:54|65625.9
14:44:55|65625.9
14:44:56|65625.91
14:44:57|65625.91
14:44:58|65625.91
14:44:59|65625.91
14:45:00|65625.9
14:45:01|65630.
14:45:03|65637.22
14:45:03|65644.66
14:45:04|65644.66
14:45:06|65646.99
14:45:07|65653.96
14:45:08|65653.96
14:45:09|65653.96
14:45:10|65653.96
14:45:11|65653.96
14:45:12|65653.96
14:45:13|65653.96
14:45:14|65653.96
14:45:15|65653.96
14:45:16|65664.81
14:45:17|65664.82
14:45:18|65664.82
14:45:19|65664.81
14:45:20|65669.99
14:45:21|65670.
14:45:22|65670.
14:45:23|65669.99
14:45:24|65666.39
14:45:25|65646.67
14:45:26|65620.18
14:45:27|65592.11
14:45:28|65585.
14:45:29|65592.12
14:45:30|65592.11
14:45:31|65592.12
14:45:33|65592.12
14:45:34|65592.11
14:45:35|65588.
14:45:36|65587.99
14:45:37|65588.
14:45:38|65588.
14:45:39|65588.
14:45:40|65588.
14:45:41|65588.
14:45:42|65588.
14:45:43|65596.
14:45:44|65598.
14:45:45|65599.87
14:45:46|65617.51
14:45:47|65627.99
14:45:48|65631.99
14:45:49|65634.
14:45:50|65633.99
14:45:51|65629.12
14:45:53|65624.
14:45:54|65624.01
14:45:54|65624.01
14:45:56|65624.01
14:45:57|65624.
14:45:57|65621.39
14:45:58|65621.4
14:46:00|65621.39
14:46:00|65643.44
14:46:01|65642.01
14:46:02|65642.
14:46:03|65642.01
14:46:05|65642.01
14:46:06|65642.01
14:46:06|65642.01
14:46:07|65642.01
14:46:08|65640.17
14:46:10|65640.18
14:46:11|65640.17
14:46:11|65638.33
14:46:12|65638.01
14:46:13|65637.23
14:46:14|65630.51
14:46:15|65630.51
14:46:16|65630.51
14:46:19|65635.99
14:46:19|65636.
14:46:20|65635.99
14:46:21|65636.
14:46:22|65636.
14:46:23|65636.
14:46:24|65636.
14:46:26|65635.99
14:46:26|65635.99
14:46:27|65636.
14:46:28|65635.99
14:46:29|65639.73
14:46:30|65639.73
14:46:31|65639.74
14:46:33|65639.73
14:46:33|65639.74
14:46:35|65639.73
14:46:36|65639.74
14:46:37|65639.74
14:46:38|65639.73
14:46:39|65639.73
14:46:41|65630.01
14:46:42|65629.13
14:46:42|65621.4
14:46:43|65620.06
14:46:45|65620.05
14:46:46|65620.05
14:46:46|65620.06
14:46:47|65620.05
14:46:48|65620.05
14:46:49|65622.52
14:46:51|65629.99
14:46:52|65630.
14:46:53|65629.99
14:46:53|65635.99
14:46:54|65636.
14:46:56|65638.99
14:46:57|65639.
14:46:58|65639.
14:46:59|65638.99
14:47:00|65638.76
14:47:01|65632.01
14:47:02|65632.01
14:47:03|65630.
14:47:04|65630.01
14:47:05|65630.01
14:47:06|65630.01
14:47:07|65633.73
14:47:08|65634.01
14:47:10|65635.87
14:47:10|65640.
14:47:11|65639.99
14:47:12|65644.
14:47:13|65646.15
14:47:14|65646.52
14:47:15|65646.53
14:47:17|65646.53
14:47:17|65646.53
14:47:18|65646.53
14:47:19|65646.53
14:47:20|65646.53
14:47:22|65646.52
14:47:22|65646.52
14:47:24|65646.53
14:47:25|65646.52
14:47:26|65664.
14:47:27|65667.99
14:47:28|65668.
14:47:29|65667.99
14:47:30|65668.
14:47:31|65670.
14:47:32|65669.99
14:47:33|65670.
14:47:35|65670.
14:47:36|65670.
14:47:36|65670.
14:47:38|65670.
14:47:38|65670.
14:47:40|65670.
14:47:41|65670.
14:47:42|65670.
14:47:43|65669.99
14:47:44|65670.
14:47:45|65670.
14:47:46|65664.
14:47:47|65664.
14:47:48|65668.
14:47:49|65670.
14:47:50|65670.01
14:47:51|65670.
14:47:52|65670.
14:47:53|65682.9
14:47:54|65682.89
14:47:55|65682.89
14:47:56|65682.89
14:47:57|65682.89
14:47:58|65673.38
14:47:59|65673.38
14:48:00|65673.99
14:48:01|65674.
14:48:02|65673.38
14:48:04|65673.29
14:48:04|65666.86
14:48:05|65666.87
14:48:07|65666.86
14:48:07|65662.
14:48:08|65662.01
14:48:09|65662.
14:48:10|65662.01
14:48:11|65662.01
14:48:12|65662.
14:48:13|65662.
14:48:14|65662.
14:48:15|65662.01
14:48:16|65669.99
14:48:18|65669.99
14:48:18|65670.
14:48:19|65671.33
14:48:20|65671.34
14:48:21|65671.34
14:48:22|65671.33
14:48:23|65671.33
14:48:24|65671.33
14:48:25|65671.34
14:48:26|65671.34
14:48:27|65671.33
14:48:28|65671.33
14:48:29|65671.33
14:48:30|65671.34
14:48:31|65671.33
14:48:32|65671.34
14:48:34|65671.34
14:48:36|65679.99
14:48:36|65679.99
14:48:38|65679.99
14:48:38|65679.99
14:48:39|65680.
14:48:41|65679.99
14:48:41|65667.
14:48:42|65667.
14:48:44|65667.01
14:48:44|65667.01
14:48:45|65667.01
14:48:47|65667.01
14:48:47|65667.
14:48:48|65667.
14:48:49|65667.
14:48:50|65667.01
14:48:51|65667.
14:48:52|65667.01
14:48:54|65667.01
14:48:54|65667.
14:48:56|65652.13
14:48:56|65652.14
14:48:58|65652.14
14:48:58|65652.14
14:48:59|65652.14
14:49:01|65652.14
14:49:02|65652.14
14:49:03|65652.14
14:49:03|65652.14
14:49:04|65652.13
14:49:05|65652.14
14:49:06|65652.13
14:49:07|65652.14
14:49:08|65652.14
14:49:10|65647.95
14:49:10|65647.94
14:49:12|65646.53
14:49:13|65640.01
14:49:14|65640.01
14:49:14|65631.94
14:49:15|65630.
14:49:17|65610.94
14:49:18|65610.95
14:49:18|65610.95
14:49:20|65606.9
14:49:21|65606.9
14:49:21|65604.39
14:49:22|65604.4
14:49:24|65603.18
14:49:24|65603.17
14:49:26|65600.
14:49:26|65591.42
14:49:28|65596.01
14:49:29|65598.3
14:49:30|65602.9
14:49:31|65602.9
14:49:32|65602.91
14:49:33|65602.9
14:49:34|65602.9
14:49:36|65602.9
14:49:37|65602.91
14:49:38|65602.9
14:49:39|65602.9
14:49:40|65602.9
14:49:41|65609.83
14:49:42|65613.99
14:49:43|65630.
14:49:44|65631.5
14:49:45|65631.51
14:49:46|65631.5
14:49:47|65631.5
14:49:48|65631.5
14:49:49|65631.5
14:49:50|65631.5
14:49:52|65631.5
14:49:53|65631.5
14:49:53|65631.51
14:49:54|65631.5
14:49:55|65631.51
14:49:56|65631.51
14:49:58|65631.51
14:49:58|65631.5
14:50:00|65631.51
14:50:00|65631.51
14:50:03|65635.69
14:50:03|65635.7
14:50:05|65635.69
14:50:06|65635.69
14:50:07|65635.7
14:50:08|65635.7
14:50:09|65639.99
14:50:10|65646.63
14:50:11|65647.91
14:50:12|65647.91
14:50:13|65647.9
14:50:14|65647.9
14:50:15|65638.
14:50:16|65635.7
14:50:17|65635.69
14:50:18|65630.21
14:50:19|65630.2
14:50:20|65630.2
14:50:21|65620.39
14:50:22|65620.
14:50:23|65610.
14:50:24|65610.01
14:50:25|65610.01
14:50:26|65610.
14:50:27|65610.
14:50:28|65610.01
14:50:30|65610.
14:50:30|65610.
14:50:31|65610.01
14:50:32|65608.43
14:50:33|65608.01
14:50:34|65608.
14:50:36|65608.01
14:50:37|65611.99
14:50:39|65612.
14:50:40|65611.99
14:50:40|65611.99
14:50:42|65612.
14:50:43|65612.
14:50:43|65611.99
14:50:44|65611.99
14:50:45|65611.99
14:50:47|65612.
14:50:48|65611.99
14:50:49|65612.
14:50:50|65612.
14:50:50|65612.
14:50:51|65611.99
14:50:53|65611.99
14:50:54|65602.9
14:50:55|65602.9
14:50:56|65602.9
14:50:57|65602.91
14:50:57|65602.91
14:50:58|65602.91
14:50:59|65600.
14:51:00|65600.
14:51:02|65590.
14:51:03|65595.55
14:51:04|65598.
14:51:05|65597.99
14:51:06|65598.
14:51:07|65601.99
14:51:08|65605.99
14:51:09|65606.
14:51:10|65606.
14:51:11|65607.05
14:51:12|65607.34
14:51:13|65607.35
14:51:14|65610.
14:51:15|65609.99
14:51:16|65610.
14:51:17|65610.
14:51:18|65612.
14:51:19|65611.99
14:51:20|65612.
14:51:21|65612.
14:51:22|65611.99
14:51:24|65612.
14:51:24|65612.
14:51:26|65619.99
14:51:27|65620.
14:51:28|65619.99
14:51:29|65619.99
14:51:30|65619.99
14:51:31|65620.
14:51:32|65620.
14:51:32|65619.99
14:51:34|65619.99
14:51:35|65620.
14:51:36|65619.99
14:51:36|65610.06
14:51:38|65604.
14:51:40|65604.
14:51:40|65604.01
14:51:41|65604.01
14:51:43|65604.01
14:51:44|65602.91
14:51:44|65602.9
14:51:45|65602.91
14:51:48|65602.9
14:51:49|65602.9
14:51:49|65602.91
14:51:50|65602.9
14:51:51|65595.
14:51:52|65584.51
14:51:54|65584.52
14:51:54|65584.51
14:51:56|65584.51
14:51:57|65582.16
14:51:58|65582.17
14:51:59|65580.84
14:52:00|65576.01
14:52:01|65576.01
14:52:02|65576.
14:52:03|65576.01
14:52:04|65576.
14:52:06|65576.
14:52:06|65576.01
14:52:08|65583.13
14:52:08|65584.5
14:52:10|65584.5
14:52:10|65584.5
14:52:12|65584.5
14:52:12|65584.5
14:52:13|65589.57
14:52:14|65590.
14:52:16|65589.99
14:52:16|65581.72
14:52:17|65581.73
14:52:18|65581.73
14:52:19|65578.07
14:52:20|65578.02
14:52:21|65576.02
14:52:22|65576.02
14:52:23|65570.
14:52:25|65564.73
14:52:26|65564.74
14:52:26|65560.
14:52:27|65560.
14:52:28|65560.
14:52:29|65560.01
14:52:31|65560.
14:52:31|65560.01
14:52:32|65560.
14:52:33|65560.
14:52:35|65560.01
14:52:36|65560.
14:52:36|65560.01
14:52:37|65560.
14:52:38|65560.
14:52:40|65560.
14:52:41|65563.99
14:52:42|65563.99
14:52:43|65560.
14:52:44|65560.01
14:52:45|65560.
14:52:46|65560.
14:52:47|65560.
14:52:48|65560.01
14:52:49|65560.01
14:52:50|65560.
14:52:51|65560.
14:52:52|65560.
14:52:53|65560.
14:52:54|65560.01
14:52:55|65560.
14:52:56|65560.01
14:52:57|65560.01
14:52:58|65560.01
14:52:59|65560.01
14:53:00|65560.01
14:53:01|65560.01
14:53:02|65560.
14:53:04|65560.
14:53:04|65560.01
14:53:06|65560.01
14:53:08|65560.
14:53:08|65560.
14:53:09|65560.
14:53:10|65560.01
14:53:11|65560.01
14:53:12|65560.
14:53:13|65560.01
14:53:14|65560.01
14:53:15|65560.
14:53:16|65560.
14:53:18|65560.
14:53:18|65560.01
14:53:19|65560.01
14:53:20|65560.
14:53:21|65560.01
14:53:22|65560.
14:53:23|65560.01
14:53:25|65560.
14:53:25|65560.
14:53:26|65560.
14:53:27|65560.
14:53:29|65560.01
14:53:30|65560.01
14:53:30|65560.01
14:53:31|65560.
14:53:32|65560.
14:53:33|65560.
14:53:34|65560.01
14:53:36|65568.
14:53:36|65568.
14:53:37|65568.
14:53:39|65567.99
14:53:40|65568.
14:53:41|65567.99
14:53:43|65568.
14:53:43|65568.
14:53:44|65567.99
14:53:46|65567.99
14:53:46|65568.
14:53:48|65568.
14:53:48|65568.
14:53:50|65567.99
14:53:51|65568.
14:53:52|65562.
14:53:53|65562.01
14:53:54|65560.
14:53:55|65560.01
14:53:56|65560.01
14:53:57|65560.
14:53:58|65560.
14:53:59|65560.
14:53:59|65560.
14:54:01|65560.
14:54:02|65560.
14:54:03|65550.01
14:54:04|65550.01
14:54:05|65550.01
14:54:06|65550.
14:54:07|65550.
14:54:08|65549.99
14:54:09|65544.82
14:54:10|65544.83
14:54:11|65544.83
14:54:12|65545.96
14:54:13|65549.98
14:54:14|65549.97
14:54:15|65549.98
14:54:16|65549.98
14:54:17|65549.98
14:54:18|65549.98
14:54:19|65549.98
14:54:20|65549.98
14:54:21|65549.98
14:54:22|65549.97
14:54:23|65549.98
14:54:25|65549.98
14:54:26|65549.98
14:54:26|65549.97
14:54:28|65549.97
14:54:28|65549.97
14:54:30|65550.01
14:54:31|65555.84
14:54:31|65555.85
14:54:32|65555.85
14:54:33|65560.
14:54:34|65560.
14:54:35|65560.
14:54:36|65560.
14:54:37|65560.01
14:54:39|65560.01
14:54:39|65561.51
14:54:41|65561.56
14:54:42|65567.98
14:54:43|65567.99
14:54:44|65567.99
14:54:46|65567.99
14:54:46|65567.99
14:54:47|65567.99
14:54:49|65567.98
14:54:49|65567.98
14:54:51|65567.99
14:54:51|65567.99
14:54:53|65567.98
14:54:53|65567.99
14:54:54|65567.98
14:54:55|65567.98
14:54:56|65567.98
14:54:58|65567.99
14:54:59|65567.98
14:55:00|65567.99
14:55:01|65567.99
14:55:03|65567.99
14:55:04|65567.98
14:55:05|65567.99
14:55:06|65567.98
14:55:07|65567.99
14:55:08|65558.
14:55:09|65550.
14:55:10|65549.98
14:55:11|65549.98
14:55:12|65549.98
14:55:13|65549.97
14:55:14|65549.97
14:55:15|65549.98
14:55:16|65549.97
14:55:17|65540.01
14:55:18|65540.01
14:55:19|65540.01
14:55:20|65548.
14:55:21|65548.
14:55:22|65548.18
14:55:23|65548.17
14:55:24|65548.17
14:55:25|65548.18
14:55:26|65548.17
14:55:27|65548.18
14:55:28|65548.18
14:55:29|65548.18
14:55:30|65548.17
14:55:31|65548.18
14:55:32|65548.18
14:55:33|65548.17
14:55:34|65548.18
14:55:35|65549.97
14:55:36|65549.97
14:55:37|65549.98
14:55:38|65554.15
14:55:39|65555.98
14:55:40|65566.34
14:55:41|65566.33
14:55:43|65566.33
14:55:43|65566.34
14:55:44|65566.33
14:55:46|65566.34
14:55:47|65567.99
14:55:48|65575.3
14:55:49|65577.3
14:55:50|65577.29
14:55:51|65577.3
14:55:52|65566.3
14:55:53|65562.
14:55:54|65562.01
14:55:55|65562.
14:55:56|65562.01
14:55:57|65566.3
14:55:58|65569.
14:55:59|65569.
14:56:00|65569.01
14:56:01|65569.
14:56:02|65569.01
14:56:03|65574.
14:56:04|65573.99
14:56:05|65573.99
14:56:06|65574.
14:56:07|65573.99
14:56:08|65573.99
14:56:09|65574.
14:56:10|65573.99
14:56:11|65574.
14:56:12|65574.
14:56:13|65574.
14:56:14|65574.
14:56:15|65575.77
14:56:16|65575.99
14:56:17|65576.
14:56:18|65575.99
14:56:19|65576.
14:56:20|65575.99
14:56:21|65575.99
14:56:23|65579.99
14:56:23|65580.
14:56:24|65580.
14:56:25|65579.99
14:56:26|65576.
14:56:27|65576.
14:56:28|65576.01
14:56:30|65576.
14:56:30|65576.01
14:56:31|65576.01
14:56:33|65576.
14:56:34|65576.01
14:56:34|65576.01
14:56:35|65576.
14:56:36|65576.
14:56:38|65579.98
14:56:38|65579.98
14:56:39|65582.21
14:56:40|65583.99
14:56:42|65583.99
14:56:43|65583.99
14:56:44|65589.74
14:56:45|65589.73
14:56:46|65589.74
14:56:47|65589.73
14:56:48|65589.73
14:56:49|65589.74
14:56:50|65599.49
14:56:52|65599.49
14:56:53|65599.49
14:56:53|65599.49
14:56:54|65599.49
14:56:55|65599.49
14:56:57|65599.49
14:56:57|65599.49
14:56:58|65599.49
14:56:59|65599.49
14:57:00|65599.5
14:57:01|65599.49
14:57:02|65599.5
14:57:03|65599.69
14:57:04|65608.39
14:57:06|65609.99
14:57:06|65615.48
14:57:08|65615.48
14:57:08|65615.49
14:57:09|65616.28
14:57:10|65616.28
14:57:12|65618.28
14:57:12|65618.61
14:57:13|65618.62
14:57:15|65618.61
14:57:15|65618.61
14:57:16|65618.62
14:57:17|65618.62
14:57:19|65618.61
14:57:20|65618.62
14:57:20|65618.62
14:57:21|65618.62
14:57:22|65623.61
14:57:23|65629.99
14:57:24|65639.99
14:57:25|65640.
14:57:26|65640.
14:57:27|65639.99
14:57:28|65640.
14:57:29|65640.
14:57:30|65639.99
14:57:31|65640.
14:57:32|65640.
14:57:33|65639.99
14:57:34|65640.
14:57:36|65640.
14:57:36|65640.
14:57:37|65640.
14:57:38|65640.
14:57:39|65640.
14:57:40|65647.07
14:57:41|65647.21
14:57:42|65647.21
14:57:43|65647.21
14:57:45|65647.21
14:57:46|65647.21
14:57:47|65647.21
14:57:48|65647.22
14:57:48|65647.21
14:57:49|65647.22
14:57:51|65647.22
14:57:52|65647.21
14:57:52|65647.21
14:57:54|65647.21
14:57:55|65647.21
14:57:55|65647.22
14:57:56|65647.21
14:57:57|65647.24
14:57:59|65647.24
14:58:00|65648.66
14:58:01|65648.67
14:58:02|65648.68
14:58:03|65650.
14:58:04|65649.99
14:58:05|65649.99
14:58:06|65650.
14:58:07|65649.99
14:58:08|65649.99
14:58:09|65650.
14:58:10|65650.
14:58:11|65650.
14:58:12|65650.
14:58:13|65650.
14:58:14|65650.
14:58:15|65650.
14:58:16|65650.
14:58:17|65650.
14:58:18|65649.99
14:58:19|65642.
14:58:20|65636.63
14:58:21|65636.62
14:58:22|65636.63
14:58:23|65636.63
14:58:24|65636.63
14:58:25|65636.62
14:58:26|65636.62
14:58:27|65636.62
14:58:28|65636.62
14:58:29|65646.01
14:58:30|65646.01
14:58:31|65646.02
14:58:32|65646.02
14:58:33|65646.02
14:58:34|65646.02
14:58:35|65647.07
14:58:36|65647.07
14:58:37|65647.08
14:58:38|65649.99
14:58:39|65650.
14:58:40|65649.99
14:58:41|65650.
14:58:42|65650.
14:58:43|65650.
14:58:45|65649.99
14:58:45|65649.99
14:58:46|65649.99
14:58:48|65649.99
14:58:49|65649.99
14:58:50|65650.
14:58:51|65650.
14:58:52|65649.99
14:58:53|65650.
14:58:54|65650.
14:58:55|65649.99
14:58:57|65649.99
14:58:58|65650.
14:58:58|65649.99
14:58:59|65650.
14:59:00|65649.99
14:59:01|65649.99
14:59:02|65650.
14:59:03|65650.
14:59:04|65650.
14:59:05|65649.99
14:59:06|65649.99
14:59:07|65649.99
14:59:08|65650.
14:59:09|65649.99
14:59:10|65649.99
14:59:12|65649.99
14:59:12|65650.
14:59:13|65649.99
14:59:15|65649.99
14:59:15|65649.99
14:59:16|65650.
14:59:17|65649.99
14:59:18|65650.
14:59:19|65650.
14:59:21|65649.99
14:59:21|65649.99
14:59:22|65650.
14:59:23|65649.99
14:59:24|65649.99
14:59:26|65649.99
14:59:26|65649.99
14:59:28|65649.99
14:59:28|65650.
14:59:30|65649.99
14:59:30|65650.
14:59:32|65650.
14:59:32|65650.
14:59:33|65649.99
14:59:34|65649.99
14:59:35|65650.
14:59:36|65650.
14:59:38|65650.
14:59:39|65646.13
14:59:40|65640.63
14:59:42|65640.64
14:59:42|65639.25
14:59:43|65633.98
14:59:45|65641.55
14:59:46|65642.92
14:59:47|65643.8
14:59:49|65643.79
14:59:50|65643.79
14:59:51|65643.8
14:59:52|65643.79
14:59:52|65643.8
14:59:54|65643.79
14:59:55|65643.79
14:59:56|65643.79
14:59:57|65643.79
14:59:59|65643.8
15:00:00|65650.
15:00:00|65649.99
15:00:02|65649.99
15:00:03|65649.99
15:00:04|65649.99
15:00:04|65649.99
15:00:05|65650.
15:00:07|65666.76
15:00:07|65666.77
15:00:08|65666.77
15:00:09|65666.77
15:00:10|65669.61
15:00:11|65679.99
15:00:12|65685.21
15:00:13|65695.99
15:00:14|65700.
15:00:15|65695.
15:00:16|65682.49
15:00:17|65673.53
15:00:18|65670.01
15:00:19|65670.01
15:00:20|65670.01
15:00:21|65670.01
15:00:23|65670.01
15:00:23|65670.01
15:00:24|65676.5
15:00:25|65677.43
15:00:26|65686.07
15:00:27|65686.07
15:00:28|65686.07
15:00:29|65691.98
15:00:30|65691.98
15:00:31|65689.62
15:00:32|65654.
15:00:33|65654.
15:00:34|65654.
15:00:35|65654.
15:00:37|65643.67
15:00:37|65640.01
15:00:39|65640.01
15:00:39|65640.01
15:00:40|65640.01
15:00:41|65640.01
15:00:42|65640.01
15:00:43|65640.01
15:00:45|65630.01
15:00:46|65630.
15:00:47|65630.
15:00:47|65630.01
15:00:49|65630.
15:00:51|65630.
15:00:51|65630.
15:00:52|65630.
15:00:54|65630.01
15:00:55|65630.
15:00:56|65630.01
15:00:57|65630.
15:00:58|65630.01
15:00:59|65630.
15:01:00|65630.01
15:01:01|65636.76
15:01:02|65636.76
15:01:03|65639.99
15:01:04|65641.73
15:01:05|65643.59
15:01:06|65643.59
15:01:08|65644.45
15:01:08|65647.94
15:01:09|65648.
15:01:11|65648.
15:01:11|65648.
15:01:12|65648.
15:01:13|65647.99
15:01:14|65648.
15:01:15|65648.
15:01:16|65648.
15:01:17|65647.99
15:01:18|65647.99
15:01:19|65648.
15:01:20|65648.
15:01:21|65648.
15:01:22|65648.
15:01:23|65648.
15:01:24|65648.
15:01:25|65648.
15:01:26|65647.99
15:01:27|65648.
15:01:29|65648.
15:01:30|65648.
15:01:31|65655.
15:01:32|65655.21
15:01:33|65660.
15:01:34|65662.82
15:01:35|65667.69
15:01:36|65670.
15:01:37|65670.
15:01:38|65669.99
15:01:39|65670.
15:01:40|65670.
15:01:41|65669.99
15:01:42|65670.
15:01:43|65669.99
15:01:44|65660.01
15:01:45|65660.
15:01:47|65660.
15:01:48|65660.01
15:01:49|65660.
15:01:50|65660.01
15:01:52|65660.01
15:01:52|65660.
15:01:54|65660.
15:01:55|65650.01
15:01:55|65650.01
15:01:56|65650.
15:01:57|65643.59
15:01:58|65643.59
15:01:59|65643.59
15:02:00|65643.59
15:02:02|65643.6
15:02:03|65643.59
15:02:03|65643.59
15:02:04|65643.59
15:02:05|65643.6
15:02:06|65643.6
15:02:07|65633.51
15:02:08|65625.6
15:02:10|65625.61
15:02:11|65627.99
15:02:11|65628.
15:02:12|65628.
15:02:13|65627.99
15:02:14|65628.
15:02:16|65628.83
15:02:16|65628.83
15:02:17|65628.84
15:02:18|65628.83
15:02:20|65628.83
15:02:20|65628.84
15:02:21|65628.83
15:02:23|65628.83
15:02:23|65628.84
15:02:25|65628.84
15:02:25|65628.83
15:02:26|65628.83
15:02:27|65628.84
15:02:28|65628.84
15:02:29|65631.99
15:02:30|65632.
15:02:32|65639.99
15:02:33|65641.55
15:02:33|65642.
15:02:34|65642.
15:02:35|65644.
15:02:36|65644.
15:02:37|65644.
15:02:39|65645.99
15:02:39|65646.
15:02:40|65646.
15:02:41|65648.
15:02:42|65647.99
15:02:43|65648.
15:02:44|65649.99
15:02:45|65650.59
15:02:46|65650.59
15:02:48|65656.
15:02:49|65656.
15:02:50|65664.55
15:02:52|65665.
15:02:52|65670.
15:02:54|65669.99
15:02:55|65670.
15:02:56|65669.99
15:02:57|65670.
15:02:58|65669.99
15:02:59|65670.
15:02:59|65669.99
15:03:00|65662.01
15:03:02|65664.
15:03:03|65665.
15:03:04|65665.
15:03:05|65665.01
15:03:06|65665.01
15:03:08|65665.
15:03:09|65665.
15:03:10|65665.
15:03:10|65665.
15:03:12|65665.01
15:03:12|65665.
15:03:14|65665.
15:03:14|65665.01
15:03:16|65665.02
15:03:17|65669.99
15:03:18|65669.99
15:03:18|65670.
15:03:20|65670.
15:03:20|65669.99
15:03:21|65670.
15:03:22|65670.
15:03:23|65670.
15:03:24|65670.
15:03:25|65670.
15:03:27|65670.
15:03:27|65670.
15:03:29|65669.99
15:03:29|65670.
15:03:31|65670.
15:03:32|65670.
15:03:32|65669.99
15:03:34|65670.
15:03:34|65669.99
15:03:35|65670.
15:03:36|65685.96
15:03:38|65687.99
15:03:39|65687.98
15:03:40|65687.99
15:03:41|65687.98
15:03:42|65687.98
15:03:43|65687.98
15:03:44|65687.99
15:03:45|65687.98
15:03:46|65687.99
15:03:47|65687.99
15:03:48|65687.98
15:03:49|65687.99
15:03:50|65687.99
15:03:51|65691.98
15:03:52|65697.99
15:03:53|65697.99
15:03:54|65698.
15:03:55|65698.
15:03:56|65703.94
15:03:57|65706.53
15:03:58|65706.53
15:03:59|65707.09
15:04:00|65709.99
15:04:02|65710.
15:04:02|65713.89
15:04:03|65720.1
15:04:04|65724.84
15:04:05|65724.85
15:04:06|65725.17
15:04:07|65725.16
15:04:08|65725.52
15:04:09|65725.52
15:04:10|65727.99
15:04:11|65727.99
15:04:12|65730.14
15:04:13|65730.15
15:04:14|65730.15
15:04:15|65730.15
15:04:16|65730.15
15:04:17|65730.14
15:04:18|65730.14
15:04:19|65730.14
15:04:20|65730.15
15:04:21|65730.15
15:04:22|65730.14
15:04:23|65730.14
15:04:24|65724.88
15:04:25|65724.89
15:04:26|65724.89
15:04:27|65724.88
15:04:28|65724.88
15:04:29|65724.89
15:04:31|65724.89
15:04:31|65724.9
15:04:32|65724.9
15:04:34|65724.9
15:04:34|65720.21
15:04:35|65716.77
15:04:36|65716.76
15:04:38|65716.77
15:04:38|65716.76
15:04:39|65716.77
15:04:40|65716.76
15:04:41|65716.76
15:04:42|65716.77
15:04:43|65716.76
15:04:44|65716.76
15:04:45|65716.77
15:04:46|65716.76
15:04:47|65716.76
15:04:48|65716.76
15:04:49|65716.76
15:04:51|65716.76
15:04:51|65716.77
15:04:52|65716.76
15:04:54|65716.77
15:04:55|65712.
15:04:56|65710.02
15:04:57|65710.01
15:04:58|65710.01
15:05:00|65710.02
15:05:00|65710.02
15:05:01|65715.61
15:05:02|65716.
15:05:03|65716.
15:05:04|65716.
15:05:06|65716.
15:05:06|65716.
15:05:07|65716.
15:05:08|65716.03
15:05:09|65716.04
15:05:10|65722.04
15:05:11|65722.04
15:05:13|65722.04
15:05:13|65722.04
15:05:15|65722.05
15:05:16|65722.04
15:05:16|65722.04
15:05:17|65722.05
15:05:18|65722.05
15:05:19|65722.04
15:05:20|65722.04
15:05:21|65722.05
15:05:22|65722.05
15:05:23|65722.05
15:05:24|65722.05
15:05:25|65722.04
15:05:26|65722.05
15:05:27|65722.05
15:05:28|65722.04
15:05:29|65722.05
15:05:30|65722.05
15:05:31|65729.41
15:05:32|65729.86
15:05:33|65729.87
15:05:35|65738.99
15:05:35|65739.
15:05:36|65738.99
15:05:37|65738.99
15:05:38|65738.99
15:05:39|65738.99
15:05:40|65739.
15:05:42|65739.
15:05:42|65739.
15:05:43|65739.
15:05:45|65738.99
15:05:45|65738.99
15:05:46|65745.51
15:05:47|65745.59
15:05:48|65745.59
15:05:49|65749.99
15:05:50|65750.
15:05:51|65750.
15:05:53|65750.
15:05:53|65750.
15:05:55|65750.
15:05:56|65750.
15:05:58|65750.
15:05:58|65750.
15:05:59|65749.99
15:06:01|65750.
15:06:01|65750.
15:06:02|65750.05
15:06:03|65750.07
15:06:05|65750.07
15:06:05|65750.07
15:06:07|65750.07
15:06:08|65750.07
15:06:09|65750.07
15:06:10|65717.8
15:06:11|65710.6
15:06:12|65700.02
15:06:13|65697.99
15:06:14|65698.
15:06:16|65698.
15:06:16|65697.99
15:06:17|65698.
15:06:19|65702.
15:06:20|65702.
15:06:21|65708.
15:06:22|65707.99
15:06:23|65707.99
15:06:24|65707.99
15:06:25|65707.99
15:06:26|65698.01
15:06:27|65690.6
15:06:28|65690.01
15:06:29|65690.01
15:06:30|65688.
15:06:31|65687.98
15:06:32|65682.01
15:06:33|65682.02
15:06:34|65682.02
15:06:35|65682.02
15:06:36|65686.49
15:06:37|65690.
15:06:38|65690.
15:06:39|65689.99
15:06:40|65693.99
15:06:41|65699.99
15:06:42|65700.
15:06:43|65700.
15:06:44|65699.99
15:06:45|65700.
15:06:46|65699.99
15:06:47|65699.99
15:06:48|65700.
15:06:49|65700.
15:06:50|65700.05
15:06:51|65701.5
15:06:52|65701.99
15:06:54|65702.
15:06:54|65702.
15:06:56|65701.99
15:06:56|65701.99
15:06:57|65701.99
15:07:00|65706.86
15:07:01|65706.87
15:07:02|65706.87
15:07:03|65706.87
15:07:04|65706.87
15:07:05|65707.79
15:07:06|65707.99
15:07:07|65708.
15:07:08|65720.
15:07:09|65720.
15:07:10|65719.99
15:07:11|65720.
15:07:12|65720.
15:07:13|65719.99
15:07:14|65720.
15:07:15|65723.29
15:07:16|65723.28
15:07:17|65723.28
15:07:18|65723.29
15:07:19|65723.29
15:07:20|65723.28
15:07:21|65716.11
15:07:22|65716.1
15:07:23|65716.11
15:07:24|65716.11
15:07:25|65716.1
15:07:26|65716.11
15:07:27|65716.1
15:07:28|65710.73
15:07:29|65710.74
15:07:30|65710.73
15:07:32|65710.74
15:07:32|65710.74
15:07:33|65710.74
15:07:35|65710.73
15:07:35|65710.74
15:07:36|65710.74
15:07:37|65710.73
15:07:39|65702.04
15:07:39|65702.
15:07:40|65702.01
15:07:41|65700.
15:07:42|65690.99
15:07:44|65686.02
15:07:44|65686.01
15:07:45|65686.01
15:07:46|65686.01
15:07:47|65686.02
15:07:48|65686.01
15:07:49|65686.01
15:07:50|65686.
15:07:51|65686.01
15:07:53|65686.01
15:07:55|65686.
15:07:56|65686.
15:07:57|65686.01
15:07:59|65686.01
15:07:59|65682.02
15:08:00|65682.02
15:08:02|65682.02
15:08:03|65682.02
15:08:03|65682.02
15:08:04|65682.02
15:08:05|65682.01
15:08:06|65682.01
15:08:07|65682.02
15:08:08|65682.01
15:08:10|65682.02
15:08:11|65682.01
15:08:12|65682.02
15:08:12|65682.01
15:08:14|65682.01
15:08:15|65682.02
15:08:16|65682.01
15:08:17|65682.01
15:08:18|65674.49
15:08:19|65674.49
15:08:20|65674.5
15:08:21|65668.89
15:08:22|65668.89
15:08:23|65663.77
15:08:24|65663.77
15:08:25|65663.76
15:08:26|65663.76
15:08:27|65663.77
15:08:28|65663.77
15:08:29|65663.76
15:08:30|65663.77
15:08:31|65663.77
15:08:32|65663.77
15:08:33|65663.77
15:08:34|65642.49
15:08:35|65628.84
15:08:36|65624.
15:08:37|65624.01
15:08:38|65600.
15:08:39|65600.
15:08:40|65590.
15:08:41|65588.
15:08:42|65596.93
15:08:43|65597.81
15:08:44|65597.82
15:08:45|65597.82
15:08:46|65605.99
15:08:47|65606.
15:08:48|65606.
15:08:49|65606.
15:08:50|65608.
15:08:51|65607.99
15:08:52|65608.
15:08:54|65607.99
15:08:55|65608.
15:08:57|65608.
15:08:57|65603.7
15:08:59|65603.71
15:09:00|65593.98
15:09:01|65593.99
15:09:01|65593.98
15:09:03|65593.99
15:09:03|65588.
15:09:04|65588.
15:09:05|65588.01
15:09:07|65588.
15:09:07|65588.01
15:09:08|65585.01
15:09:09|65585.01
15:09:11|65585.01
15:09:11|65573.19
15:09:12|65573.2
15:09:14|65573.19
15:09:14|65573.2
15:09:15|65573.2
15:09:16|65570.
15:09:17|65570.
15:09:18|65570.
15:09:19|65570.01
15:09:20|65562.02
15:09:22|65562.02
15:09:23|65562.01
15:09:24|65562.01
15:09:25|65562.01
15:09:26|65562.01
15:09:27|65562.01
15:09:28|65579.91
15:09:29|65580.
15:09:30|65580.
15:09:31|65579.99
15:09:32|65579.99
15:09:33|65581.64
15:09:34|65581.99
15:09:35|65582.
15:09:36|65581.99
15:09:37|65584.
15:09:38|65584.
15:09:39|65584.
15:09:40|65583.99
15:09:41|65584.
15:09:42|65584.
15:09:43|65583.99
15:09:44|65575.6
15:09:45|65571.5
15:09:46|65569.14
15:09:47|65569.13
15:09:48|65566.01
15:09:49|65566.01
15:09:50|65566.01
15:09:51|65566.01
15:09:52|65566.
15:09:53|65566.
15:09:54|65566.
15:09:55|65566.01
15:09:57|65566.
15:09:58|65566.01
15:09:58|65566.
15:10:00|65566.
15:10:00|65566.01
15:10:01|65566.
15:10:03|65566.01
15:10:03|65566.01
15:10:04|65566.01
15:10:05|65566.
15:10:07|65566.
15:10:08|65565.96
15:10:08|65564.28
15:10:10|65564.27
15:10:11|65562.71
15:10:12|65562.71
15:10:13|65562.71
15:10:14|65562.71
15:10:15|65565.99
15:10:16|65566.
15:10:17|65605.
15:10:18|65604.78
15:10:19|65604.79
15:10:20|65604.79
15:10:21|65604.78
15:10:22|65590.95
15:10:23|65587.39
15:10:24|65587.39
15:10:25|65570.6
15:10:27|65570.6
15:10:27|65570.61
15:10:28|65570.6
15:10:30|65570.6
15:10:30|65564.28
15:10:32|65564.28
15:10:32|65564.28
15:10:33|65562.27
15:10:34|65562.26
15:10:35|65562.01
15:10:36|65560.
15:10:37|65560.01
15:10:38|65555.53
15:10:39|65550.01
15:10:40|65550.01
15:10:41|65550.
15:10:42|65550.
15:10:43|65550.01
15:10:45|65550.
15:10:45|65550.01
15:10:46|65550.01
15:10:47|65550.01
15:10:49|65547.94
15:10:50|65539.5
15:10:51|65538.01
15:10:51|65538.01
15:10:53|65537.91
15:10:54|65533.86
15:10:55|65530.01
15:10:57|65533.86
15:10:57|65533.85
15:10:58|65538.01
15:10:59|65538.02
15:11:01|65538.02
15:11:01|65538.01
15:11:02|65538.02
15:11:03|65538.02
15:11:04|65547.71
15:11:05|65548.11
15:11:07|65538.02
15:11:07|65533.85
15:11:08|65533.85
15:11:09|65533.85
15:11:10|65530.23
15:11:11|65530.01
15:11:12|65530.01
15:11:14|65524.09
15:11:14|65518.27
15:11:16|65517.22
15:11:17|65512.
15:11:17|65510.
15:11:18|65502.39
15:11:19|65502.39
15:11:20|65502.38
15:11:21|65502.39
15:11:23|65502.38
15:11:23|65502.38
15:11:25|65502.39
15:11:25|65501.23
15:11:26|65494.
15:11:27|65490.68
15:11:29|65490.67
15:11:30|65490.68
15:11:31|65490.67
15:11:32|65490.68
15:11:33|65490.67
15:11:34|65490.67
15:11:35|65490.67
15:11:36|65490.67
15:11:37|65501.68
15:11:38|65501.68
15:11:39|65501.68
15:11:40|65501.67
15:11:41|65501.68
15:11:43|65501.68
15:11:43|65501.68
15:11:44|65501.67
15:11:45|65501.67
15:11:46|65490.93
15:11:47|65490.93
15:11:48|65490.92
15:11:49|65490.93
15:11:50|65490.92
15:11:51|65490.93
15:11:52|65490.92
15:11:53|65493.99
15:11:54|65493.99
15:11:55|65493.98
15:11:56|65491.06
15:11:58|65485.48
15:12:00|65485.49
15:12:01|65485.49
15:12:01|65485.49
15:12:02|65489.99
15:12:04|65490.
15:12:06|65490.
15:12:06|65489.99
15:12:07|65489.3
15:12:09|65474.58
15:12:09|65471.29
15:12:10|65471.29
15:12:12|65478.
15:12:12|65477.99
15:12:13|65481.99
15:12:14|65482.
15:12:15|65481.99
15:12:16|65482.
15:12:18|65482.
15:12:18|65481.99
15:12:19|65482.
15:12:20|65482.
15:12:21|65482.
15:12:22|65476.26
15:12:24|65471.29
15:12:24|65471.29
15:12:25|65471.64
15:12:26|65475.99
15:12:28|65476.
15:12:28|65476.
15:12:30|65477.79
15:12:31|65478.
15:12:31|65477.99
15:12:32|65478.
15:12:33|65478.
15:12:34|65477.99
15:12:35|65478.
15:12:36|65476.68
15:12:37|65470.
15:12:38|65470.01
15:12:39|65470.
15:12:40|65469.06
15:12:42|65469.06
15:12:42|65469.07
15:12:43|65463.33
15:12:44|65460.01
15:12:45|65453.93
15:12:46|65451.45
15:12:47|65442.
15:12:48|65443.99
15:12:49|65449.99
15:12:50|65449.99
15:12:51|65450.
15:12:52|65450.
15:12:53|65449.99
15:12:54|65450.
15:12:55|65443.96
15:12:57|65443.96
15:12:57|65443.97
15:12:58|65442.79
15:13:00|65442.79
15:13:00|65433.23
15:13:02|65433.22
15:13:03|65438.
15:13:03|65437.99
15:13:05|65443.94
15:13:06|65443.93
15:13:07|65443.93
15:13:07|65443.93
15:13:09|65450.
15:13:10|65459.99
15:13:10|65468.
15:13:12|65464.02
15:13:13|65464.01
15:13:14|65464.01
15:13:15|65464.01
15:13:16|65464.02
15:13:17|65468.59
15:13:18|65469.04
15:13:19|65469.99
15:13:20|65470.
15:13:21|65469.99
15:13:22|65470.
15:13:23|65470.
15:13:24|65469.99
15:13:25|65471.29
15:13:26|65476.67
15:13:27|65488.37
15:13:28|65489.74
15:13:29|65489.75
15:13:30|65475.61
15:13:31|65475.61
15:13:32|65475.62
15:13:33|65472.74
15:13:34|65471.29
15:13:35|65471.29
15:13:36|65471.29
15:13:37|65471.29
15:13:38|65471.29
15:13:39|65486.
15:13:40|65487.99
15:13:41|65489.75
15:13:42|65493.99
15:13:43|65495.6
15:13:44|65500.
15:13:45|65500.
15:13:46|65500.
15:13:47|65499.99
15:13:48|65499.99
15:13:49|65503.83
15:13:50|65510.
15:13:51|65510.
15:13:52|65509.99
15:13:53|65502.71
15:13:54|65502.72
15:13:55|65502.72
15:13:56|65502.72
15:13:57|65502.71
15:13:58|65502.72
15:14:00|65512.02
15:14:01|65512.01
15:14:01|65508.16
15:14:03|65508.16
15:14:04|65505.4
15:14:05|65502.72
15:14:06|65502.71
15:14:07|65502.72
15:14:08|65502.72
15:14:09|65502.72
15:14:10|65502.71
15:14:11|65502.71
15:14:13|65502.72
15:14:14|65502.72
15:14:14|65502.71
15:14:15|65502.71
15:14:16|65502.72
15:14:17|65502.71
15:14:18|65502.71
15:14:19|65502.71
15:14:21|65502.71
15:14:21|65502.67
15:14:22|65500.
15:14:24|65500.01
15:14:25|65500.
15:14:26|65496.02
15:14:27|65494.29
15:14:28|65494.28
15:14:29|65494.28
15:14:30|65494.29
15:14:31|65494.28
15:14:32|65494.28
15:14:33|65490.
15:14:34|65490.
15:14:35|65490.
15:14:36|65490.
15:14:37|65490.
15:14:38|65480.
15:14:40|65480.01
15:14:40|65480.
15:14:41|65480.01
15:14:42|65485.99
15:14:43|65490.66
15:14:44|65493.69
15:14:45|65495.73
15:14:46|65495.99
15:14:47|65499.87
15:14:48|65501.
15:14:49|65502.7
15:14:50|65507.99
15:14:51|65507.99
15:14:52|65511.99
15:14:53|65516.54
15:14:54|65517.09
15:14:55|65517.08
15:14:56|65513.73
15:14:57|65513.72
15:14:58|65513.68
15:15:00|65513.67
15:15:02|65500.
15:15:03|65490.01
15:15:05|65490.
15:15:06|65490.01
15:15:07|65490.01
15:15:08|65490.
15:15:09|65490.
15:15:10|65490.
15:15:11|65498.
15:15:12|65499.99
15:15:13|65505.39
15:15:14|65507.98
15:15:15|65510.
15:15:16|65509.99
15:15:17|65518.
15:15:18|65513.21
15:15:19|65513.22
15:15:20|65513.21
15:15:21|65509.99
15:15:22|65509.99
15:15:23|65510.
15:15:24|65510.
15:15:25|65510.
15:15:26|65522.
15:15:27|65522.
15:15:28|65523.42
15:15:29|65527.88
15:15:30|65527.87
15:15:31|65527.88
15:15:32|65527.87
15:15:33|65527.87
15:15:34|65527.87
15:15:35|65527.87
15:15:36|65527.88
15:15:37|65527.87
15:15:38|65527.88
15:15:39|65527.88
15:15:40|65527.88
15:15:41|65527.88
15:15:42|65527.87
15:15:43|65527.87
15:15:44|65527.87
15:15:45|65527.88
15:15:46|65527.88
15:15:47|65527.87
15:15:48|65527.88
15:15:49|65527.88
15:15:50|65527.88
15:15:51|65527.87
15:15:52|65527.87
15:15:53|65527.88
15:15:54|65527.87
15:15:55|65527.88
15:15:56|65527.88
15:15:57|65527.88
15:15:58|65527.88
15:15:59|65527.87
15:16:00|65527.88
15:16:02|65527.87
15:16:03|65527.87
15:16:03|65516.
15:16:04|65517.35
15:16:06|65517.36
15:16:06|65511.38
15:16:08|65511.38
15:16:08|65511.37
15:16:10|65500.
15:16:10|65491.13
15:16:12|65493.99
15:16:13|65493.98
15:16:14|65493.98
15:16:15|65490.
15:16:16|65490.01
15:16:17|65475.4
15:16:18|65475.4
15:16:19|65475.41
15:16:20|65475.41
15:16:21|65475.4
15:16:22|65475.4
15:16:23|65471.29
15:16:24|65471.29
15:16:25|65471.3
15:16:26|65471.3
15:16:27|65471.3
15:16:28|65471.3
15:16:29|65471.3
15:16:30|65471.3
15:16:31|65471.29
15:16:32|65475.39
15:16:33|65475.39
15:16:34|65475.39
15:16:35|65475.39
15:16:36|65475.4
15:16:37|65475.39
15:16:38|65475.4
15:16:40|65471.3
15:16:41|65471.3
15:16:41|65471.31
15:16:42|65471.31
15:16:43|65471.3
15:16:45|65470.43
15:16:45|65470.01
15:16:47|65468.2
15:16:48|65468.2
15:16:48|65468.2
15:16:50|65468.19
15:16:51|65463.99
15:16:52|65464.
15:16:52|65464.
15:16:54|65482.85
15:16:55|65483.13
15:16:56|65483.13
15:16:57|65483.13
15:16:58|65483.13
15:16:58|65483.13
15:16:59|65483.14
15:17:00|65483.14
15:17:01|65485.15
15:17:03|65489.99
15:17:04|65489.99
15:17:05|65494.34
15:17:06|65494.34
15:17:07|65480.6
15:17:08|65480.61
15:17:09|65480.61
15:17:10|65480.61
15:17:11|65480.6
15:17:12|65487.44
15:17:13|65487.44
15:17:14|65487.45
15:17:15|65487.45
15:17:16|65487.44
15:17:17|65487.44
15:17:18|65487.45
15:17:19|65487.45
15:17:20|65480.
15:17:21|65480.01
15:17:22|65480.01
15:17:23|65480.01
15:17:24|65480.
15:17:25|65480.01
15:17:26|65480.
15:17:27|65484.97
15:17:28|65490.
15:17:29|65506.3
15:17:30|65506.31
15:17:31|65515.6
15:17:32|65515.59
15:17:33|65514.02
15:17:35|65514.02
15:17:35|65514.01
15:17:36|65515.96
15:17:37|65516.01
15:17:38|65512.01
15:17:39|65510.6
15:17:40|65509.92
15:17:41|65509.93
15:17:42|65509.92
15:17:43|65509.93
15:17:44|65509.93
15:17:45|65509.93
15:17:46|65509.93
15:17:47|65509.93
15:17:48|65509.93
15:17:49|65509.93
15:17:50|65509.92
15:17:52|65509.93
15:17:52|65509.92
15:17:53|65510.59
15:17:54|65510.6
15:17:55|65510.59
15:17:56|65519.67
15:17:57|65519.82
15:17:58|65520.
15:17:59|65519.99
15:18:00|65525.26
15:18:01|65525.26
15:18:03|65525.27
15:18:04|65525.26
15:18:06|65525.27
15:18:07|65525.27
15:18:08|65518.27
15:18:08|65516.
15:18:09|65516.
15:18:11|65516.
15:18:12|65516.01
15:18:13|65516.
15:18:14|65510.01
15:18:15|65510.01
15:18:15|65509.93
15:18:16|65509.92
15:18:17|65509.93
15:18:18|65509.92
15:18:19|65509.93
15:18:21|65509.93
15:18:22|65509.93
15:18:23|65509.93
15:18:24|65509.93
15:18:25|65509.92
15:18:26|65509.92
15:18:26|65519.09
15:18:27|65525.63
15:18:28|65525.63
15:18:30|65525.65
15:18:31|65525.65
15:18:32|65525.65
15:18:33|65525.66
15:18:33|65527.88
15:18:35|65527.88
15:18:36|65527.87
15:18:37|65516.43
15:18:38|65514.
15:18:39|65509.92
15:18:40|65500.
15:18:41|65500.
15:18:42|65498.01
15:18:43|65498.01
15:18:44|65498.
15:18:45|65498.01
15:18:46|65498.
15:18:47|65498.
15:18:48|65496.01
15:18:49|65490.01
15:18:50|65482.85
15:18:51|65482.39
15:18:52|65482.4
15:18:53|65482.39
15:18:54|65482.4
15:18:55|65482.4
15:18:56|65482.4
15:18:57|65482.39
15:18:58|65482.4
15:18:59|65480.
15:19:00|65480.
15:19:01|65480.
15:19:02|65480.
15:19:03|65480.01
15:19:05|65465.17
15:19:06|65465.18
15:19:07|65471.81
15:19:08|65471.8
15:19:09|65473.22
15:19:10|65479.63
15:19:11|65482.
15:19:12|65482.4
15:19:13|65489.74
15:19:14|65489.75
15:19:15|65489.74
15:19:16|65489.74
15:19:17|65489.75
15:19:18|65489.75
15:19:20|65489.74
15:19:21|65489.74
15:19:21|65489.74
15:19:23|65489.75
15:19:24|65489.75
15:19:25|65489.74
15:19:25|65489.75
15:19:26|65493.43
15:19:28|65493.76
15:19:28|65493.76
15:19:29|65493.77
15:19:30|65495.59
15:19:31|65471.14
15:19:32|65470.43
15:19:33|65470.01
15:19:35|65470.01
15:19:36|65470.01
15:19:37|65470.
15:19:37|65470.
15:19:38|65470.
15:19:40|65470.01
15:19:40|65470.
15:19:42|65470.01
15:19:43|65470.
15:19:44|65470.
15:19:45|65470.
15:19:46|65470.
15:19:47|65470.
15:19:48|65463.07
15:19:49|65462.8
15:19:49|65462.8
15:19:51|65462.8
15:19:52|65462.81
15:19:53|65462.81
15:19:53|65468.
15:19:55|65467.99
15:19:56|65469.51
15:19:56|65470.89
15:19:58|65472.97
15:19:58|65472.97
15:20:00|65472.97
15:20:00|65472.97
15:20:02|65472.97
15:20:03|65461.69
15:20:04|65461.52
15:20:06|65461.52
15:20:07|65461.52
15:20:07|65455.6
15:20:08|65455.6
15:20:09|65455.6
15:20:10|65455.61
15:20:12|65467.99
15:20:12|65467.99
15:20:14|65467.99
15:20:15|65497.11
15:20:15|65502.
15:20:17|65505.6
15:20:18|65505.59
15:20:19|65505.6
15:20:20|65505.6
15:20:21|65505.59
15:20:22|65500.61
15:20:23|65495.27
15:20:24|65480.09
15:20:25|65470.43
15:20:26|65470.43
15:20:27|65474.88
15:20:28|65486.08
15:20:29|65486.07
15:20:30|65486.08
15:20:31|65486.07
15:20:32|65486.07
15:20:33|65486.08
15:20:34|65486.07
15:20:35|65486.07
15:20:36|65495.59
15:20:37|65495.59
15:20:38|65499.99
15:20:39|65505.
15:20:40|65505.59
15:20:41|65509.93
15:20:42|65509.92
15:20:43|65509.92
15:20:44|65509.92
15:20:45|65509.92
15:20:46|65509.92
15:20:47|65509.93
15:20:48|65509.92
15:20:49|65509.92
15:20:50|65509.92
15:20:51|65509.92
15:20:52|65509.92
15:20:53|65509.93
15:20:54|65509.92
15:20:55|65509.92
15:20:56|65509.92
15:20:57|65509.92
15:20:58|65509.92
15:20:59|65509.92
15:21:00|65509.92
15:21:01|65509.92
15:21:02|65509.93
15:21:03|65509.93
15:21:05|65509.92
15:21:06|65509.92
15:21:06|65509.92
15:21:07|65509.92
15:21:09|65509.92
15:21:10|65509.92
15:21:11|65509.92
15:21:12|65509.92
15:21:13|65509.92
15:21:14|65509.92
15:21:15|65509.92
15:21:16|65509.92
15:21:17|65509.92
15:21:18|65509.92
15:21:19|65509.92
15:21:20|65509.92
15:21:21|65509.92
15:21:22|65509.93
15:21:23|65509.93
15:21:24|65509.92
15:21:25|65509.93
15:21:26|65509.92
15:21:27|65496.
15:21:28|65496.01
15:21:29|65496.01
15:21:30|65496.01
15:21:32|65496.
15:21:32|65496.01
15:21:33|65486.08
15:21:34|65486.08
15:21:35|65486.08
15:21:36|65486.08
15:21:38|65486.08
15:21:39|65486.08
15:21:39|65486.07
15:21:40|65486.07
15:21:42|65490.
15:21:43|65489.99
15:21:43|65490.
15:21:44|65490.
15:21:46|65489.99
15:21:46|65498.
15:21:47|65502.62
15:21:49|65502.63
15:21:49|65502.63
15:21:50|65502.62
15:21:52|65502.63
15:21:54|65502.62
15:21:54|65502.63
15:21:55|65502.63
15:21:56|65502.62
15:21:57|65501.25
15:21:58|65496.99
15:21:59|65490.39
15:22:00|65490.4
15:22:01|65490.4
15:22:02|65465.37
15:22:03|65466.47
15:22:04|65469.99
15:22:05|65469.99
15:22:06|65470.59
15:22:08|65470.59
15:22:09|65470.59
15:22:10|65470.59
15:22:12|65470.58
15:22:14|65474.87
15:22:14|65474.87
15:22:16|65481.01
15:22:16|65481.
15:22:17|65477.79
15:22:18|65475.6
15:22:20|65475.6
15:22:20|65475.6
15:22:22|65475.59
15:22:22|65475.59
15:22:23|65475.6
15:22:24|65475.59
15:22:25|65465.83
15:22:27|65465.84
15:22:27|65465.8
15:22:28|65465.79
15:22:29|65465.79
15:22:31|65465.79
15:22:31|65465.79
15:22:32|65466.75
15:22:33|65467.2
15:22:35|65467.2
15:22:35|65467.2
15:22:36|65467.2
15:22:37|65467.19
15:22:38|65474.
15:22:39|65474.
15:22:41|65481.99
15:22:42|65481.99
15:22:43|65481.99
15:22:43|65481.99
15:22:44|65481.99
15:22:46|65481.99
15:22:47|65481.99
15:22:48|65481.99
15:22:49|65481.99
15:22:50|65482.
15:22:51|65482.
15:22:52|65486.07
15:22:53|65486.07
15:22:54|65486.06
15:22:55|65486.07
15:22:56|65486.34
15:22:57|65486.35
15:22:58|65489.75
15:22:59|65490.
15:23:00|65490.4
15:23:01|65497.99
15:23:02|65497.99
15:23:03|65499.98
15:23:04|65499.98
15:23:05|65499.98
15:23:06|65499.98
15:23:07|65499.91
15:23:08|65499.91
15:23:09|65497.99
15:23:10|65494.13
15:23:11|65494.12
15:23:12|65495.99
15:23:13|65497.87
15:23:14|65497.88
15:23:15|65497.87
15:23:16|65498.95
15:23:17|65503.99
15:23:18|65504.
15:23:19|65508.
15:23:20|65507.99
15:23:21|65513.67
15:23:23|65513.66
15:23:23|65513.66
15:23:24|65513.66
15:23:25|65513.66
15:23:26|65513.67
15:23:27|65513.66
15:23:29|65513.67
15:23:30|65513.67
15:23:30|65513.66
15:23:31|65513.67
15:23:32|65513.66
15:23:33|65513.66
15:23:34|65513.66
15:23:35|65518.72
15:23:36|65518.72
15:23:37|65521.95
15:23:38|65530.
15:23:39|65530.
15:23:40|65538.05
15:23:41|65531.15
15:23:42|65531.15
15:23:43|65531.15
15:23:44|65531.16
15:23:45|65531.15
15:23:46|65531.61
15:23:48|65535.7
15:23:48|65539.99
15:23:49|65544.7
15:23:51|65545.87
15:23:52|65545.86
15:23:53|65545.86
15:23:53|65545.87
15:23:54|65545.87
15:23:55|65545.87
15:23:57|65545.86
15:23:57|65545.86
15:23:58|65545.86
15:23:59|65545.87
15:24:01|65545.86
15:24:01|65545.86
15:24:02|65547.71
15:24:03|65547.71
15:24:04|65548.12
15:24:05|65548.12
15:24:07|65548.11
15:24:07|65549.99
15:24:09|65550.99
15:24:10|65551.
15:24:11|65550.99
15:24:13|65558.72
15:24:14|65559.51
15:24:15|65559.52
15:24:16|65559.51
15:24:17|65559.51
15:24:18|65559.51
15:24:19|65559.51
15:24:20|65559.52
15:24:21|65550.99
15:24:22|65550.99
15:24:23|65550.99
15:24:24|65551.
15:24:25|65548.11
15:24:26|65547.72
15:24:27|65547.72
15:24:28|65547.71
15:24:29|65547.71
15:24:30|65553.
15:24:31|65556.
15:24:32|65555.99
15:24:34|65555.99
15:24:34|65555.99
15:24:35|65555.99
15:24:37|65558.
15:24:37|65548.17
15:24:38|65545.86
15:24:39|65545.85
15:24:41|65493.95
15:24:42|65490.01
15:24:43|65523.78
15:24:44|65523.79
15:24:45|65523.79
15:24:46|65523.79
15:24:47|65523.79
15:24:47|65523.79
15:24:49|65523.79
15:24:50|65523.79
15:24:51|65523.79
15:24:52|65523.79
15:24:53|65523.78
15:24:54|65523.78
15:24:55|65523.78
15:24:56|65523.78
15:24:57|65523.79
15:24:58|65523.78
15:24:59|65539.89
15:25:00|65540.
15:25:01|65541.69
15:25:02|65542.65
15:25:03|65549.99
15:25:04|65549.99
15:25:05|65549.99
15:25:06|65553.01
15:25:07|65556.09
15:25:08|65559.93
15:25:09|65560.
15:25:11|65560.01
15:25:12|65560.01
15:25:14|65560.01
15:25:15|65560.01
15:25:16|65560.
15:25:17|65556.09
15:25:18|65556.1
15:25:19|65556.09
15:25:20|65556.09
15:25:21|65556.1
15:25:22|65556.1
15:25:23|65556.1
15:25:24|65556.09
15:25:25|65556.1
15:25:26|65556.1
15:25:27|65526.96
15:25:28|65524.
15:25:29|65524.
15:25:30|65522.01
15:25:32|65516.
15:25:32|65516.01
15:25:33|65516.01
15:25:34|65516.01
15:25:35|65516.01
15:25:37|65516.01
15:25:37|65534.24
15:25:38|65539.89
15:25:39|65539.99
15:25:40|65539.99
15:25:41|65540.
15:25:42|65540.
15:25:43|65539.99
15:25:44|65547.79
15:25:45|65552.68
15:25:46|65552.69
15:25:48|65552.69
15:25:48|65555.7
15:25:49|65555.7
15:25:51|65555.71
15:25:51|65555.71
15:25:52|65566.66
15:25:53|65566.65
15:25:54|65566.66
15:25:55|65566.66
15:25:56|65566.65
15:25:58|65566.65
15:25:58|65566.65
15:25:59|65566.65
15:26:00|65566.65
15:26:01|65566.65
15:26:03|65560.
15:26:04|65560.01
15:26:04|65563.81
15:26:05|65566.62
15:26:06|65566.62
15:26:07|65566.62
15:26:08|65578.17
15:26:09|65579.93
15:26:11|65582.67
15:26:12|65586.44
15:26:13|65586.44
15:26:14|65584.01
15:26:15|65582.01
15:26:16|65582.01
15:26:17|65582.
15:26:18|65582.01
15:26:19|65580.
15:26:20|65580.01
15:26:21|65580.
15:26:23|65580.01
15:26:23|65580.
15:26:24|65580.01
15:26:26|65580.
15:26:26|65572.01
15:26:27|65572.
15:26:28|65572.01
15:26:29|65572.01
15:26:30|65572.
15:26:31|65572.01
15:26:32|65572.01
15:26:34|65572.01
15:26:34|65572.01
15:26:35|65572.01
15:26:37|65572.01
15:26:37|65572.
15:26:38|65572.01
15:26:39|65572.01
15:26:40|65572.01
15:26:41|65572.01
15:26:42|65572.01
15:26:44|65572.01
15:26:45|65572.01
15:26:45|65572.01
15:26:46|65572.
15:26:47|65572.
15:26:48|65572.01
15:26:50|65572.
15:26:50|65572.
15:26:52|65572.
15:26:52|65572.01
15:26:53|65572.
15:26:54|65572.
15:26:55|65572.
15:26:56|65572.01
15:26:57|65572.03
15:26:58|65573.92
15:26:59|65573.92
15:27:00|65573.92
15:27:01|65573.93
15:27:02|65573.93
15:27:03|65573.92
15:27:04|65573.93
15:27:05|65573.92
15:27:07|65573.93
15:27:07|65573.92
15:27:08|65573.92
15:27:10|65573.93
15:27:10|65573.93
15:27:12|65586.43
15:27:13|65586.44
15:27:14|65586.44
15:27:15|65586.44
15:27:17|65586.45
15:27:18|65588.85
15:27:19|65588.87
15:27:20|65592.99
15:27:21|65592.99
15:27:22|65598.54
15:27:24|65598.56
15:27:25|65598.56
15:27:25|65598.57
15:27:26|65598.57
15:27:28|65599.99
15:27:29|65609.98
15:27:29|65609.98
15:27:30|65609.85
15:27:31|65604.
15:27:32|65604.01
15:27:33|65604.
15:27:34|65604.01
15:27:36|65605.51
15:27:37|65605.52
15:27:38|65605.51
15:27:39|65605.51
15:27:40|65600.01
15:27:41|65600.01
15:27:42|65600.01
15:27:43|65600.
15:27:44|65600.01
15:27:45|65600.
15:27:46|65600.01
15:27:47|65600.01
15:27:48|65602.44
15:27:49|65602.43
15:27:50|65602.44
15:27:51|65600.21
15:27:52|65600.2
15:27:53|65600.2
15:27:54|65600.2
15:27:56|65593.71
15:27:56|65593.72
15:27:57|65593.72
15:27:58|65593.71
15:27:59|65593.71
15:28:00|65593.72
15:28:01|65593.71
15:28:02|65593.72
15:28:03|65593.71
15:28:04|65593.72
15:28:05|65593.71
15:28:06|65593.72
15:28:08|65593.72
15:28:08|65593.71
15:28:09|65593.72
15:28:10|65593.72
15:28:11|65593.71
15:28:13|65593.71
15:28:14|65593.72
15:28:15|65593.72
15:28:17|65593.71
15:28:18|65593.72
15:28:18|65593.72
15:28:19|65593.72
15:28:21|65593.71
15:28:21|65593.72
15:28:22|65593.72
15:28:24|65593.72
15:28:25|65593.72
15:28:25|65593.72
15:28:26|65593.71
15:28:27|65593.71
15:28:28|65593.72
15:28:29|65593.71
15:28:30|65593.71
15:28:32|65593.72
15:28:32|65593.71
15:28:34|65593.72
15:28:35|65593.72
15:28:35|65593.71
15:28:36|65593.71
15:28:37|65593.71
15:28:38|65593.71
15:28:39|65593.72
15:28:40|65609.35
15:28:41|65609.76
15:28:42|65609.76
15:28:43|65608.89
15:28:45|65608.89
15:28:46|65608.89
15:28:46|65608.89
15:28:48|65612.9
15:28:48|65613.
15:28:50|65613.
15:28:50|65613.
15:28:52|65618.
15:28:52|65617.99
15:28:54|65619.45
15:28:54|65623.61
15:28:55|65623.99
15:28:57|65624.
15:28:58|65623.99
15:28:59|65629.99
15:29:00|65629.99
15:29:01|65629.99
15:29:02|65645.55
15:29:03|65645.54
15:29:04|65645.55
15:29:05|65655.04
15:29:06|65655.03
15:29:07|65655.03
15:29:08|65652.38
15:29:09|65652.38
15:29:10|65652.39
15:29:11|65652.38
15:29:12|65652.39
15:29:13|65652.39
15:29:14|65652.38
15:29:15|65652.39
15:29:16|65652.38
15:29:17|65652.39
15:29:18|65655.05
15:29:19|65655.05
15:29:20|65655.1
15:29:21|65656.27
15:29:23|65657.98
15:29:23|65658.87
15:29:25|65658.88
15:29:25|65658.88
15:29:27|65658.88
15:29:28|65658.87
15:29:28|65659.76
15:29:30|65664.42
15:29:31|65669.99
15:29:31|65670.6
15:29:33|65670.59
15:29:34|65670.59
15:29:35|65670.08
15:29:35|65670.08
15:29:37|65670.08
15:29:38|65670.07
15:29:39|65670.07
15:29:40|65672.64
15:29:41|65672.63
15:29:42|65672.64
15:29:43|65687.01
15:29:45|65687.01
15:29:46|65687.01
15:29:46|65687.01
15:29:47|65687.
15:29:48|65687.
15:29:50|65687.
15:29:50|65687.01
15:29:51|65687.
15:29:53|65687.
15:29:54|65687.01
15:29:54|65700.
15:29:55|65700.
15:29:56|65699.99
15:29:57|65700.
15:29:59|65700.
15:29:59|65700.
15:30:00|65699.99
15:30:01|65692.01
15:30:02|65696.56
15:30:04|65700.
15:30:05|65699.99
15:30:06|65700.
15:30:07|65700.
15:30:08|65696.37
15:30:09|65696.37
15:30:10|65696.37
15:30:11|65696.36
15:30:12|65696.36
15:30:13|65696.37
15:30:15|65694.01
15:30:16|65694.
15:30:17|65680.6
15:30:18|65679.94
15:30:19|65670.01
15:30:20|65670.
15:30:21|65670.
15:30:22|65668.
15:30:23|65668.01
15:30:25|65668.
15:30:26|65668.
15:30:27|65668.
15:30:28|65668.01
15:30:29|65668.01
15:30:30|65678.54
15:30:31|65678.53
15:30:32|65678.53
15:30:33|65678.54
15:30:34|65678.53
15:30:35|65678.02
15:30:36|65678.01
15:30:37|65678.02
15:30:38|65678.01
15:30:39|65678.02
15:30:40|65678.01
15:30:41|65673.81
15:30:43|65673.8
15:30:44|65673.81
15:30:45|65673.81
15:30:45|65673.8
15:30:46|65678.53
15:30:47|65678.54
15:30:48|65687.09
15:30:49|65687.47
15:30:50|65687.48
15:30:51|65687.47
15:30:53|65687.47
15:30:54|65687.47
15:30:54|65682.01
15:30:55|65682.
15:30:57|65682.
15:30:57|65682.01
15:30:58|65682.01
15:30:59|65686.
15:31:00|65685.99
15:31:01|65685.99
15:31:02|65686.
15:31:04|65686.
15:31:04|65684.
15:31:05|65684.01
15:31:06|65684.01
15:31:07|65684.01
15:31:08|65684.01
15:31:10|65680.93
15:31:10|65680.93
15:31:11|65680.93
15:31:12|65681.1
15:31:13|65681.11
15:31:15|65681.11
15:31:15|65681.11
15:31:17|65681.11
15:31:18|65681.11
15:31:20|65681.11
15:31:20|65681.11
15:31:21|65681.11
15:31:23|65681.11
15:31:23|65681.11
15:31:25|65681.11
15:31:25|65681.1
15:31:26|65681.1
15:31:27|65670.07
15:31:28|65670.01
15:31:30|65670.
15:31:31|65670.01
15:31:32|65670.01
15:31:33|65670.01
15:31:33|65670.
15:31:36|65670.
15:31:36|65670.
15:31:37|65670.
15:31:38|65670.01
15:31:39|65670.
15:31:40|65670.
15:31:41|65670.
15:31:42|65670.01
15:31:43|65670.
15:31:44|65670.01
15:31:45|65670.
15:31:47|65670.
15:31:48|65669.62
15:31:49|65669.62
15:31:49|65669.61
15:31:50|65669.62
15:31:52|65669.62
15:31:52|65669.62
15:31:53|65669.62
15:31:54|65669.61
15:31:55|65669.61
15:31:56|65669.62
15:31:57|65660.05
15:31:58|65660.06
15:31:59|65660.05
15:32:00|65660.06
15:32:02|65657.65
15:32:03|65655.61
15:32:04|65640.6
15:32:04|65636.
15:32:06|65622.81
15:32:07|65617.52
15:32:08|65612.
15:32:09|65605.62
15:32:10|65600.6
15:32:11|65600.6
15:32:12|65600.61
15:32:13|65600.61
15:32:14|65600.61
15:32:15|65596.14
15:32:16|65596.01
15:32:18|65578.01
15:32:19|65573.92
15:32:20|65573.93
15:32:21|65573.92
15:32:22|65573.92
15:32:23|65570.
15:32:24|65570.01
15:32:25|65570.01
15:32:26|65570.01
15:32:28|65570.
15:32:28|65559.09
15:32:29|65557.58
15:32:31|65557.58
15:32:31|65557.58
15:32:32|65559.07
15:32:34|65559.08
15:32:34|65563.26
15:32:36|65570.
15:32:37|65570.
15:32:37|65570.
15:32:38|65576.25
15:32:39|65577.84
15:32:40|65577.84
15:32:41|65577.84
15:32:43|65577.84
15:32:44|65577.84
15:32:45|65577.84
15:32:45|65577.84
15:32:47|65577.99
15:32:48|65577.99
15:32:49|65579.99
15:32:50|65580.
15:32:51|65580.
15:32:52|65579.99
15:32:53|65579.99
15:32:54|65582.44
15:32:55|65583.99
15:32:56|65586.59
15:32:57|65588.
15:32:58|65588.
15:32:59|65588.
15:33:00|65588.01
15:33:01|65588.
15:33:02|65588.
15:33:03|65592.78
15:33:04|65600.
15:33:05|65608.89
15:33:06|65608.92
15:33:07|65608.92
15:33:08|65616.44
15:33:09|65612.11
15:33:10|65612.12
15:33:11|65612.12
15:33:12|65612.11
15:33:13|65602.01
15:33:14|65602.
15:33:15|65602.
15:33:16|65602.
15:33:17|65602.
15:33:19|65602.01
15:33:19|65600.15
15:33:21|65596.01
15:33:22|65595.68
15:33:23|65595.69
15:33:24|65590.
15:33:25|65590.01
15:33:26|65590.
15:33:27|65590.01
15:33:28|65590.01
15:33:29|65590.01
15:33:30|65590.01
15:33:31|65590.
15:33:32|65590.
15:33:34|65588.
15:33:34|65580.83
15:33:35|65580.6
15:33:37|65580.61
15:33:37|65580.61
15:33:38|65580.01
15:33:39|65573.91
15:33:41|65570.71
15:33:41|65570.61
15:33:42|65570.6
15:33:44|65570.6
15:33:44|65570.6
15:33:45|65571.99
15:33:46|65575.61
15:33:48|65580.
15:33:48|65580.
15:33:49|65579.99
15:33:50|65579.99
15:33:51|65579.99
15:33:52|65580.
15:33:53|65579.99
15:33:54|65579.99
15:33:55|65579.99
15:33:56|65580.
15:33:57|65579.99
15:33:58|65579.99
15:34:00|65579.99
15:34:00|65579.99
15:34:01|65579.99
15:34:02|65580.
15:34:04|65570.
15:34:05|65570.
15:34:05|65570.01
15:34:07|65570.01
15:34:07|65570.
15:34:08|65570.01
15:34:09|65570.
15:34:10|65570.01
15:34:11|65574.
15:34:12|65573.99
15:34:13|65579.91
15:34:14|65579.98
15:34:15|65579.99
15:34:17|65579.98
15:34:17|65579.98
15:34:19|65579.98
15:34:20|65579.98
15:34:22|65579.99
15:34:22|65579.99
15:34:24|65579.99
15:34:25|65579.98
15:34:26|65579.99
15:34:28|65579.98
15:34:29|65579.98
15:34:30|65579.99
15:34:31|65579.98
15:34:33|65579.98
15:34:34|65589.93
15:34:35|65592.54
15:34:36|65594.03
15:34:37|65594.02
15:34:38|65594.02
15:34:39|65594.02
15:34:40|65594.02
15:34:41|65594.03
15:34:42|65594.02
15:34:43|65594.02
15:34:44|65594.03
15:34:45|65594.02
15:34:46|65594.03
15:34:47|65594.03
15:34:48|65594.03
15:34:49|65594.02
15:34:50|65594.02
15:34:51|65594.03
15:34:52|65594.03
15:34:53|65603.38
15:34:54|65605.59
15:34:55|65605.6
15:34:56|65605.6
15:34:57|65605.59
15:34:58|65605.59
15:34:59|65605.59
15:35:00|65609.99
15:35:01|65612.77
15:35:02|65617.17
15:35:03|65617.51
15:35:04|65606.13
15:35:05|65605.68
15:35:06|65605.68
15:35:07|65605.68
15:35:08|65605.68
15:35:09|65605.68
15:35:10|65605.67
15:35:11|65600.
15:35:12|65600.01
15:35:13|65597.84
15:35:14|65597.84
15:35:15|65597.83
15:35:16|65584.51
15:35:17|65584.5
15:35:18|65584.5
15:35:19|65584.51
15:35:20|65584.5
15:35:22|65584.51
15:35:23|65584.51
15:35:24|65584.51
15:35:25|65584.51
15:35:26|65584.5
15:35:27|65584.5
15:35:28|65590.
15:35:29|65596.
15:35:30|65599.98
15:35:31|65604.
15:35:32|65604.
15:35:33|65604.
15:35:34|65604.
15:35:35|65604.
15:35:36|65604.
15:35:37|65603.99
15:35:38|65604.
15:35:39|65604.64
15:35:40|65604.64
15:35:41|65604.65
15:35:42|65604.64
15:35:43|65604.65
15:35:44|65604.64
15:35:45|65604.64
15:35:46|65604.65
15:35:47|65604.65
15:35:48|65604.64
15:35:49|65604.64
15:35:50|65604.64
15:35:51|65604.64
15:35:53|65604.65
15:35:53|65604.64
15:35:54|65604.65
15:35:55|65604.65
15:35:56|65604.64
15:35:57|65604.64
15:35:58|65604.65
15:35:59|65604.64
15:36:00|65604.65
15:36:01|65604.65
15:36:02|65604.65
15:36:03|65600.
15:36:04|65600.
15:36:05|65591.14
15:36:06|65591.13
15:36:07|65591.14
15:36:08|65591.13
15:36:09|65591.14
15:36:10|65591.13
15:36:11|65591.13
15:36:12|65591.14
15:36:13|65591.14
15:36:14|65591.14
15:36:15|65591.13
15:36:16|65591.13
15:36:17|65591.14
15:36:18|65591.14
15:36:20|65591.13
15:36:21|65591.14
15:36:22|65591.13
15:36:23|65591.13
15:36:24|65591.14
15:36:25|65591.14
15:36:26|65591.13
15:36:27|65591.14
15:36:28|65591.13
15:36:29|65591.14
15:36:30|65591.14
15:36:31|65591.13
15:36:32|65596.
15:36:33|65596.
15:36:34|65595.99
15:36:35|65596.
15:36:36|65596.
15:36:37|65596.
15:36:38|65595.99
15:36:39|65602.
15:36:41|65601.99
15:36:41|65603.99
15:36:43|65603.98
15:36:44|65603.98
15:36:45|65603.99
15:36:46|65603.98
15:36:47|65603.98
15:36:48|65603.99
15:36:49|65603.99
15:36:50|65603.99
15:36:51|65604.
15:36:52|65604.43
15:36:53|65604.49
15:36:54|65604.49
15:36:55|65604.49
15:36:56|65604.5
15:36:57|65604.5
15:36:58|65604.49
15:36:59|65604.5
15:37:00|65604.5
15:37:01|65604.49
15:37:02|65601.99
15:37:04|65600.01
15:37:04|65600.
15:37:05|65600.
15:37:07|65600.
15:37:08|65600.01
15:37:08|65591.15
15:37:10|65591.13
15:37:11|65591.14
15:37:12|65591.14
15:37:14|65588.01
15:37:14|65585.89
15:37:15|65585.6
15:37:16|65585.6
15:37:17|65584.5
15:37:18|65580.
15:37:19|65570.25
15:37:20|65570.
15:37:22|65560.02
15:37:23|65560.01
15:37:24|65560.01
15:37:25|65560.02
15:37:26|65560.02
15:37:27|65560.02
15:37:28|65560.02
15:37:29|65560.02
15:37:30|65560.02
15:37:31|65560.01
15:37:32|65560.02
15:37:33|65560.01
15:37:34|65560.01
15:37:35|65551.25
15:37:36|65550.97
15:37:37|65550.96
15:37:38|65550.96
15:37:40|65550.97
15:37:40|65550.96
15:37:41|65550.96
15:37:42|65550.97
15:37:44|65550.96
15:37:44|65550.96
15:37:45|65550.96
15:37:46|65550.96
15:37:47|65550.97
15:37:49|65547.21
15:37:49|65547.21
15:37:51|65547.21
15:37:51|65547.21
15:37:53|65547.21
15:37:53|65535.6
15:37:54|65532.51
15:37:55|65530.01
15:37:56|65530.
15:37:57|65530.
15:37:58|65530.
15:37:59|65530.01
15:38:00|65530.01
15:38:01|65522.22
15:38:02|65522.22
15:38:03|65522.22
15:38:04|65520.11
15:38:06|65520.01
15:38:06|65520.01
15:38:07|65520.
15:38:08|65520.
15:38:10|65520.01
15:38:10|65520.
15:38:11|65512.98
15:38:13|65512.99
15:38:13|65512.99
15:38:14|65512.98
15:38:15|65512.98
15:38:16|65512.98
15:38:17|65512.99
15:38:18|65512.99
15:38:20|65519.65
15:38:20|65520.
15:38:21|65519.99
15:38:22|65520.
15:38:24|65520.
15:38:25|65520.
15:38:27|65520.
15:38:27|65520.
15:38:28|65525.99
15:38:29|65527.93
15:38:31|65527.99
15:38:31|65527.99
15:38:33|65528.
15:38:33|65528.
15:38:34|65528.
15:38:36|65534.38
15:38:37|65534.39
15:38:38|65534.39
15:38:39|65534.39
15:38:40|65534.38
15:38:41|65537.99
15:38:42|65539.98
15:38:43|65539.99
15:38:44|65539.99
15:38:45|65539.99
15:38:47|65539.99
15:38:47|65539.99
15:38:48|65540.
15:38:49|65540.
15:38:50|65540.
15:38:52|65540.
15:38:52|65540.
15:38:53|65540.
15:38:54|65540.
15:38:56|65539.99
15:38:56|65540.
15:38:58|65539.99
15:38:58|65540.
15:39:00|65539.99
15:39:00|65540.
15:39:02|65539.99
15:39:02|65540.
15:39:03|65540.
15:39:05|65540.
15:39:05|65540.
15:39:06|65539.99
15:39:07|65539.99
15:39:08|65539.99
15:39:09|65539.99
15:39:11|65539.99
15:39:11|65540.
15:39:12|65549.99
15:39:14|65554.
15:39:14|65553.99
15:39:17|65555.59
15:39:17|65565.
15:39:18|65568.41
15:39:19|65568.41
15:39:20|65568.41
15:39:21|65568.4
15:39:22|65568.41
15:39:24|65559.22
15:39:25|65555.59
15:39:26|65555.59
15:39:26|65555.59
15:39:28|65555.6
15:39:29|65555.59
15:39:30|65555.59
15:39:31|65555.6
15:39:32|65555.59
15:39:33|65555.59
15:39:34|65555.6
15:39:35|65555.59
15:39:36|65555.7
15:39:37|65555.7
15:39:38|65559.99
15:39:40|65567.95
15:39:41|65569.42
15:39:42|65569.42
15:39:43|65569.42
15:39:44|65569.42
15:39:45|65569.43
15:39:47|65571.99
15:39:48|65572.
15:39:49|65572.
15:39:49|65572.
15:39:50|65571.99
15:39:52|65571.99
15:39:53|65571.99
15:39:53|65572.
15:39:55|65572.
15:39:56|65572.
15:39:57|65572.
15:39:58|65571.99
15:39:59|65572.
15:39:59|65571.99
15:40:01|65572.
15:40:02|65571.99
15:40:03|65572.
15:40:04|65571.99
15:40:05|65572.
15:40:06|65571.99
15:40:07|65571.99
15:40:08|65571.99
15:40:10|65572.
15:40:10|65571.99
15:40:11|65572.
15:40:12|65572.
15:40:13|65571.99
15:40:14|65571.99
15:40:15|65571.99
15:40:16|65571.99
15:40:17|65572.
15:40:18|65572.
15:40:19|65571.99
15:40:20|65571.99
15:40:21|65572.
15:40:23|65571.99
15:40:24|65573.93
15:40:25|65584.22
15:40:26|65585.77
15:40:27|65585.77
15:40:28|65585.77
15:40:29|65585.78
15:40:30|65585.77
15:40:31|65588.37
15:40:32|65588.37
15:40:33|65588.78
15:40:34|65589.57
15:40:35|65598.78
15:40:36|65598.79
15:40:37|65598.79
15:40:38|65599.38
15:40:39|65599.99
15:40:40|65599.99
15:40:41|65599.99
15:40:42|65600.
15:40:43|65600.
15:40:45|65600.
15:40:45|65600.
15:40:46|65599.99
15:40:47|65599.99
15:40:48|65599.99
15:40:49|65599.99
15:40:50|65599.99
15:40:52|65600.
15:40:52|65600.
15:40:53|65599.99
15:40:54|65599.99
15:40:55|65600.
15:40:56|65599.99
15:40:57|65600.
15:40:58|65600.
15:40:59|65599.99
15:41:00|65599.99
15:41:01|65599.99
15:41:02|65599.99
15:41:03|65599.99
15:41:05|65600.
15:41:06|65600.
15:41:06|65599.99
15:41:08|65599.99
15:41:08|65599.99
15:41:10|65599.99
15:41:11|65600.
15:41:12|65600.
15:41:12|65600.
15:41:14|65599.99
15:41:15|65599.99
15:41:16|65600.
15:41:17|65599.99
15:41:18|65599.99
15:41:19|65599.99
15:41:20|65600.
15:41:21|65599.99
15:41:22|65600.
15:41:23|65600.
15:41:24|65600.
15:41:25|65600.
15:41:27|65600.
15:41:27|65599.99
15:41:29|65600.
15:41:30|65599.99
15:41:30|65599.99
15:41:31|65599.99
15:41:32|65599.99
15:41:34|65599.99
15:41:35|65590.01
15:41:35|65586.
15:41:37|65586.
15:41:38|65586.01
15:41:39|65586.01
15:41:40|65586.
15:41:41|65586.
15:41:42|65580.53
15:41:43|65580.54
15:41:44|65580.54
15:41:45|65580.54
15:41:46|65580.54
15:41:47|65580.54
15:41:48|65580.53
15:41:49|65580.53
15:41:50|65580.53
15:41:51|65580.53
15:41:52|65580.53
15:41:53|65580.54
15:41:54|65580.54
15:41:55|65580.53
15:41:56|65580.53
15:41:57|65580.54
15:41:58|65580.54
15:41:59|65580.54
15:42:00|65580.54
15:42:01|65580.54
15:42:02|65584.
15:42:03|65584.
15:42:04|65584.
15:42:05|65584.
15:42:06|65584.
15:42:07|65584.
15:42:08|65583.99
15:42:09|65583.99
15:42:10|65584.
15:42:12|65584.
15:42:12|65584.
15:42:13|65584.
15:42:14|65584.
15:42:15|65583.99
15:42:16|65583.99
15:42:17|65583.99
15:42:18|65583.99
15:42:20|65583.99
15:42:20|65583.99
15:42:21|65584.
15:42:22|65583.99
15:42:23|65584.
15:42:24|65583.99
15:42:25|65584.
15:42:27|65583.99
15:42:29|65583.99
15:42:29|65583.99
15:42:30|65583.99
15:42:32|65584.
15:42:32|65583.99
15:42:33|65587.45
15:42:34|65587.98
15:42:35|65587.97
15:42:36|65587.98
15:42:37|65587.97
15:42:39|65587.98
15:42:40|65587.98
15:42:40|65587.97
15:42:42|65587.98
15:42:43|65587.98
15:42:43|65587.98
15:42:45|65587.97
15:42:45|65587.97
15:42:46|65587.98
15:42:47|65587.98
15:42:49|65591.81
15:42:49|65591.82
15:42:50|65591.82
15:42:52|65591.82
15:42:53|65591.81
15:42:53|65591.81
15:42:55|65591.82
15:42:56|65591.81
15:42:56|65591.82
15:42:57|65591.82
15:42:58|65584.05
15:42:59|65580.52
15:43:00|65580.53
15:43:01|65580.01
15:43:03|65580.
15:43:04|65580.
15:43:05|65580.
15:43:06|65580.
15:43:07|65580.
15:43:08|65580.
15:43:09|65578.18
15:43:10|65578.18
15:43:11|65578.19
15:43:12|65578.19
15:43:13|65578.19
15:43:14|65578.18
15:43:15|65571.99
15:43:16|65572.
15:43:17|65571.99
15:43:18|65571.99
15:43:19|65567.03
15:43:20|65566.
15:43:21|65566.01
15:43:22|65566.01
15:43:23|65566.
15:43:24|65566.
15:43:25|65566.
15:43:26|65566.
15:43:27|65566.01
15:43:29|65566.
15:43:30|65560.13
15:43:31|65552.77
15:43:32|65552.77
15:43:33|65552.78
15:43:34|65552.78
15:43:35|65550.47
15:43:37|65550.06
15:43:38|65550.05
15:43:38|65550.06
15:43:39|65550.05
15:43:41|65550.06
15:43:42|65550.06
15:43:42|65550.05
15:43:43|65550.05
15:43:46|65550.05
15:43:46|65550.05
15:43:47|65550.05
15:43:49|65550.05
15:43:49|65550.05
15:43:51|65550.06
15:43:51|65550.05
15:43:52|65550.06
15:43:54|65550.05
15:43:54|65550.05
15:43:55|65550.05
15:43:56|65550.06
15:43:57|65550.05
15:43:58|65550.05
15:43:59|65550.05
15:44:00|65550.05
15:44:02|65550.05
15:44:02|65555.07
15:44:03|65561.96
15:44:04|65561.96
15:44:05|65561.97
15:44:06|65561.97
15:44:07|65561.97
15:44:08|65561.97
15:44:09|65561.97
15:44:10|65561.96
15:44:11|65561.96
15:44:12|65561.96
15:44:13|65561.97
15:44:14|65561.96
15:44:16|65561.96
15:44:16|65561.97
15:44:17|65560.02
15:44:19|65560.02
15:44:20|65560.01
15:44:20|65560.02
15:44:21|65560.01
15:44:22|65560.01
15:44:23|65560.01
15:44:25|65560.02
15:44:25|65560.02
15:44:27|65560.01
15:44:27|65560.01
15:44:30|65560.01
15:44:31|65560.01
15:44:32|65560.01
15:44:33|65560.01
15:44:33|65561.81
15:44:35|65564.
15:44:35|65563.99
15:44:36|65563.99
15:44:37|65564.
15:44:39|65564.
15:44:40|65563.99
15:44:41|65564.
15:44:42|65563.99
15:44:43|65564.
15:44:44|65564.
15:44:45|65564.
15:44:46|65564.
15:44:47|65564.
15:44:48|65565.77
15:44:49|65565.78
15:44:50|65565.78
15:44:51|65565.78
15:44:52|65565.77
15:44:53|65565.77
15:44:54|65565.78
15:44:55|65565.77
15:44:56|65565.78
15:44:57|65565.78
15:44:58|65565.78
15:44:59|65565.78
15:45:00|65565.78
15:45:01|65565.78
15:45:02|65565.77
15:45:03|65565.78
15:45:04|65565.77
15:45:05|65565.78
15:45:07|65569.79
15:45:07|65573.98
15:45:09|65578.78
15:45:09|65579.99
15:45:10|65579.99
15:45:11|65580.
15:45:12|65580.
15:45:13|65579.99
15:45:14|65580.1
15:45:15|65580.1
15:45:16|65581.99
15:45:17|65582.21
15:45:18|65582.21
15:45:19|65582.21
15:45:21|65582.21
15:45:21|65588.8
15:45:22|65589.99
15:45:24|65593.99
15:45:24|65597.26
15:45:25|65597.26
15:45:26|65605.
15:45:27|65605.21
15:45:28|65605.21
15:45:30|65605.21
15:45:31|65605.22
15:45:32|65600.01
15:45:33|65594.03
15:45:35|65582.2
15:45:35|65582.21
15:45:37|65582.21
15:45:37|65582.21
15:45:38|65582.21
15:45:39|65591.98
15:45:41|65591.98
15:45:42|65591.98
15:45:43|65591.99
15:45:44|65591.98
15:45:45|65591.98
15:45:46|65591.98
15:45:47|65597.99
15:45:48|65600.
15:45:49|65603.37
15:45:50|65607.97
15:45:51|65607.99
15:45:52|65607.99
15:45:53|65607.99
15:45:54|65607.99
15:45:55|65608.
15:45:56|65608.
15:45:57|65608.
15:45:58|65608.
15:45:59|65608.
15:46:00|65607.99
15:46:01|65607.99
15:46:02|65607.99
15:46:03|65608.
15:46:04|65607.99
15:46:05|65607.99
15:46:06|65617.94
15:46:08|65617.93
15:46:08|65617.93
15:46:09|65616.01
15:46:10|65616.01
15:46:11|65614.23
15:46:12|65607.97
15:46:13|65600.
15:46:14|65600.
15:46:15|65584.97
15:46:17|65584.97
15:46:17|65584.97
15:46:18|65584.97
15:46:20|65584.97
15:46:21|65584.97
15:46:21|65584.97
15:46:22|65585.98
15:46:24|65586.19
15:46:24|65593.97
15:46:25|65594.
15:46:26|65593.99
15:46:27|65597.85
15:46:29|65597.99
15:46:29|65597.99
15:46:30|65598.
15:46:31|65599.99
15:46:33|65600.
15:46:34|65599.99
15:46:35|65599.99
15:46:36|65599.99
15:46:37|65599.99
15:46:38|65598.01
15:46:39|65592.
15:46:41|65592.
15:46:41|65590.03
15:46:42|65590.01
15:46:43|65590.
15:46:44|65590.01
15:46:45|65590.01
15:46:47|65588.43
15:46:47|65588.38
15:46:48|65588.38
15:46:50|65588.38
15:46:51|65588.38
15:46:51|65589.57
15:46:52|65589.99
15:46:53|65598.3
15:46:55|65600.56
15:46:55|65600.56
15:46:56|65600.56
15:46:57|65600.56
15:46:58|65605.2
15:46:59|65605.21
15:47:01|65605.21
15:47:02|65607.97
15:47:02|65608.43
15:47:03|65608.42
15:47:05|65608.42
15:47:06|65608.43
15:47:06|65608.42
15:47:08|65608.42
15:47:09|65608.42
15:47:10|65609.98
15:47:10|65614.87
15:47:12|65614.86
15:47:12|65624.97
15:47:14|65624.97
15:47:15|65626.83
15:47:16|65626.83
15:47:20|65628.59
15:47:20|65628.59
15:47:21|65629.99
15:47:22|65629.99
15:47:23|65629.99
15:47:25|65629.98
15:47:26|65632.79
15:47:27|65640.
15:47:28|65645.08
15:47:29|65650.
15:47:30|65650.
15:47:31|65649.99
15:47:32|65658.18
15:47:33|65658.18
15:47:34|65658.19
15:47:35|65662.73
15:47:36|65667.01
15:47:38|65678.03
15:47:39|65678.04
15:47:40|65681.99
15:47:41|65681.99
15:47:42|65681.99
15:47:43|65695.6
15:47:44|65695.59
15:47:46|65690.02
15:47:46|65690.03
15:47:48|65690.02
15:47:48|65690.03
15:47:49|65690.03
15:47:51|65690.03
15:47:52|65690.02
15:47:52|65690.02
15:47:53|65690.02
15:47:54|65690.02
15:47:55|65690.02
15:47:57|65690.02
15:47:57|65690.03
15:47:58|65692.61
15:47:59|65693.97
15:48:01|65702.15
15:48:02|65712.63
15:48:03|65712.63
15:48:04|65706.
15:48:04|65702.01
15:48:06|65698.01
15:48:06|65690.02
15:48:07|65682.
15:48:09|65682.
15:48:09|65688.01
15:48:10|65688.01
15:48:11|65688.01
15:48:13|65688.
15:48:13|65683.87
15:48:15|65678.03
15:48:16|65676.01
15:48:17|65676.
15:48:18|65670.
15:48:19|65670.01
15:48:20|65670.01
15:48:21|65670.01
15:48:22|65670.
15:48:23|65670.01
15:48:24|65673.29
15:48:25|65673.29
15:48:26|65680.19
15:48:27|65682.
15:48:28|65682.
15:48:29|65681.99
15:48:30|65682.
15:48:31|65681.99
15:48:32|65681.99
15:48:33|65682.
15:48:35|65681.99
15:48:36|65682.
15:48:36|65690.
15:48:37|65700.
15:48:38|65699.99
15:48:39|65700.
15:48:40|65699.99
15:48:41|65699.99
15:48:43|65700.
15:48:43|65700.
15:48:45|65699.99
15:48:46|65699.99
15:48:47|65691.04
15:48:48|65690.01
15:48:49|65684.33
15:48:50|65682.
15:48:50|65681.99
15:48:52|65679.11
15:48:53|65673.75
15:48:54|65673.75
15:48:54|65682.
15:48:56|65682.95
15:48:57|65689.99
15:48:58|65689.99
15:48:58|65690.
15:48:59|65689.99
15:49:01|65689.99
15:49:01|65697.2
15:49:03|65697.19
15:49:04|65699.97
15:49:05|65699.97
15:49:06|65699.96
15:49:07|65699.97
15:49:08|65699.96
15:49:09|65699.96
15:49:10|65699.97
15:49:11|65699.96
15:49:12|65699.96
15:49:13|65699.97
15:49:14|65699.96
15:49:15|65699.96
15:49:16|65699.96
15:49:17|65694.01
15:49:18|65684.
15:49:19|65684.
15:49:20|65681.13
15:49:21|65681.13
15:49:22|65681.13
15:49:23|65680.01
15:49:24|65675.6
15:49:25|65675.61
15:49:26|65675.61
15:49:27|65675.61
15:49:28|65675.6
15:49:29|65675.61
15:49:30|65675.61
15:49:31|65675.6
15:49:32|65675.6
15:49:33|65675.61
15:49:34|65675.61
15:49:36|65675.6
15:49:37|65675.6
15:49:39|65675.6
15:49:40|65675.6
15:49:41|65675.61
15:49:42|65675.6
15:49:42|65675.6
15:49:43|65675.61
15:49:45|65675.61
15:49:45|65675.6
15:49:46|65675.61
15:49:48|65675.61
15:49:49|65675.6
15:49:50|65675.6
15:49:51|65675.61
15:49:52|65675.61
15:49:53|65675.61
15:49:54|65675.6
15:49:55|65672.
15:49:56|65672.01
15:49:57|65672.
15:49:58|65672.01
15:49:59|65672.01
15:50:00|65672.
15:50:01|65672.01
15:50:02|65672.
15:50:03|65672.
15:50:04|65672.
15:50:05|65672.
15:50:06|65670.07
15:50:07|65670.
15:50:08|65670.01
15:50:09|65670.01
15:50:10|65670.01
15:50:11|65665.93
15:50:12|65661.45
15:50:13|65661.46
15:50:14|65660.61
15:50:15|65650.01
15:50:16|65645.6
15:50:17|65645.23
15:50:18|65645.19
15:50:19|65645.19
15:50:20|65645.2
15:50:21|65645.2
15:50:22|65645.2
15:50:23|65645.2
15:50:24|65645.19
15:50:25|65645.2
15:50:26|65645.19
15:50:27|65645.19
15:50:28|65645.19
15:50:29|65645.2
15:50:30|65645.19
15:50:31|65645.19
15:50:32|65645.2
15:50:33|65645.19
15:50:35|65645.19
15:50:36|65645.19
15:50:38|65645.19
15:50:39|65645.2
15:50:40|65639.11
15:50:41|65635.61
15:50:41|65630.
15:50:43|65630.01
15:50:44|65630.
15:50:45|65630.
15:50:46|65630.
15:50:47|65630.
15:50:48|65630.
15:50:49|65630.01
15:50:50|65630.01
15:50:51|65630.
15:50:52|65630.
15:50:53|65630.
15:50:54|65630.01
15:50:55|65630.
15:50:56|65630.01
15:50:57|65630.01
15:50:58|65630.01
15:50:59|65620.
15:51:00|65608.42
15:51:01|65608.42
15:51:02|65608.93
15:51:03|65608.93
15:51:04|65608.94
15:51:05|65608.93
15:51:06|65608.94
15:51:07|65608.94
15:51:08|65608.94
15:51:09|65608.93
15:51:10|65605.12
15:51:11|65591.58
15:51:12|65591.57
15:51:13|65591.58
15:51:14|65591.58
15:51:15|65591.58
15:51:16|65591.58
15:51:17|65591.57
15:51:18|65590.01
15:51:19|65590.01
15:51:20|65590.
15:51:21|65590.
15:51:22|65590.01
15:51:23|65592.9
15:51:24|65592.9
15:51:25|65592.9
15:51:26|65592.91
15:51:27|65592.91
15:51:28|65592.9
15:51:29|65592.91
15:51:30|65592.91
15:51:31|65592.91
15:51:32|65592.9
15:51:33|65592.9
15:51:34|65592.9
15:51:36|65592.9
15:51:37|65592.9
15:51:38|65592.91
15:51:39|65592.91
15:51:41|65592.9
15:51:41|65592.9
15:51:43|65595.59
15:51:43|65595.59
15:51:44|65595.59
15:51:46|65595.59
15:51:47|65595.59
15:51:47|65597.69
15:51:48|65599.99
15:51:49|65600.
15:51:51|65600.
15:51:52|65600.
15:51:52|65600.
15:51:53|65611.99
15:51:54|65611.99
15:51:56|65653.83
15:51:56|65667.99
15:51:57|65670.
15:51:58|65670.
15:51:59|65656.42
15:52:01|65637.86
15:52:02|65641.46
15:52:02|65641.46
15:52:03|65641.47
15:52:04|65641.46
15:52:05|65641.46
15:52:07|65641.46
15:52:07|65641.47
15:52:08|65641.47
15:52:09|65641.46
15:52:11|65641.47
15:52:11|65641.47
15:52:12|65641.46
15:52:14|65621.27
15:52:14|65621.27
15:52:15|65621.27
15:52:17|65621.75
15:52:17|65621.75
15:52:19|65627.75
15:52:20|65627.99
15:52:27|65627.99
15:52:28|65627.99
15:52:29|65635.99
15:52:30|65636.
15:52:31|65635.99
15:52:32|65641.09
15:52:33|65641.45
15:52:34|65641.46
15:52:35|65641.46
15:52:36|65641.45
15:52:38|65641.45
15:52:39|65641.46
15:52:40|65643.85
15:52:41|65650.
15:52:42|65637.87
15:52:44|65621.71
15:52:45|65621.7
15:52:46|65621.71
15:52:47|65621.71
15:52:48|65621.7
15:52:49|65621.05
15:52:50|65620.
15:52:51|65628.61
15:52:52|65639.36
15:52:53|65639.35
15:52:54|65639.36
15:52:55|65639.36
15:52:56|65639.36
15:52:57|65639.35
15:52:58|65639.35
15:53:00|65639.35
15:53:00|65639.36
15:53:01|65639.35
15:53:02|65639.35
15:53:03|65639.36
15:53:04|65660.84
15:53:05|65660.84
15:53:06|65660.83
15:53:08|65660.83
15:53:08|65660.83
15:53:09|65660.83
15:53:11|65682.61
15:53:11|65685.15
15:53:13|65695.6
15:53:13|65695.59
15:53:14|65705.59
15:53:15|65705.6
15:53:16|65719.99
15:53:17|65720.
15:53:18|65719.99
15:53:19|65719.99
15:53:20|65719.99
15:53:22|65719.72
15:53:22|65719.71
15:53:23|65714.01
15:53:25|65714.01
15:53:25|65714.
15:53:26|65714.
15:53:27|65714.01
15:53:28|65710.
15:53:30|65706.
15:53:31|65706.01
15:53:31|65706.
15:53:33|65706.
15:53:33|65706.
15:53:34|65706.
15:53:36|65706.01
15:53:37|65700.
15:53:38|65693.41
15:53:39|65693.41
15:53:40|65693.41
15:53:41|65693.41
15:53:42|65693.4
15:53:43|65693.4
15:53:45|65693.41
15:53:46|65693.4
15:53:47|65693.4
15:53:48|65693.41
15:53:49|65693.41
15:53:50|65693.4
15:53:51|65693.4
15:53:52|65693.4
15:53:53|65693.4
15:53:54|65693.4
15:53:55|65687.75
15:53:56|65687.75
15:53:57|65693.43
15:53:58|65693.45
15:53:59|65693.45
15:54:00|65693.45
15:54:01|65693.45
15:54:02|65693.45
15:54:03|65693.45
15:54:04|65693.45
15:54:05|65693.45
15:54:06|65693.45
15:54:07|65693.45
15:54:08|65693.45
15:54:09|65693.45
15:54:10|65693.46
15:54:11|65693.45
15:54:12|65693.45
15:54:13|65693.46
15:54:14|65684.33
15:54:15|65684.01
15:54:16|65680.01
15:54:17|65680.
15:54:18|65676.51
15:54:19|65676.06
15:54:20|65676.06
15:54:21|65676.05
15:54:22|65683.2
15:54:23|65687.75
15:54:24|65695.37
15:54:25|65699.99
15:54:26|65700.
15:54:27|65734.88
15:54:29|65734.88
15:54:29|65732.01
15:54:30|65732.
15:54:31|65732.
15:54:32|65732.
15:54:33|65732.
15:54:34|65732.
15:54:35|65727.08
15:54:36|65723.14
15:54:37|65723.15
15:54:38|65723.14
15:54:39|65723.14
15:54:41|65723.14
15:54:42|65723.14
15:54:43|65723.15
15:54:44|65723.14
15:54:45|65723.15
15:54:46|65723.14
15:54:47|65720.01
15:54:48|65720.
15:54:49|65720.01
15:54:50|65720.01
15:54:51|65720.01
15:54:52|65723.19
15:54:53|65723.18
15:54:54|65723.18
15:54:55|65723.18
15:54:56|65723.18
15:54:57|65720.72
15:54:58|65720.01
15:54:59|65718.62
15:55:00|65718.62
15:55:01|65718.62
15:55:02|65696.01
15:55:04|65696.
15:55:04|65696.01
15:55:06|65696.
15:55:07|65696.
15:55:08|65696.
15:55:10|65696.
15:55:10|65696.
15:55:11|65696.
15:55:12|65684.63
15:55:13|65684.63
15:55:14|65684.24
15:55:15|65684.23
15:55:16|65684.23
15:55:17|65675.61
15:55:18|65675.6
15:55:19|65680.59
15:55:20|65680.59
15:55:21|65680.59
15:55:22|65680.59
15:55:23|65680.59
15:55:24|65680.59
15:55:25|65680.59
15:55:26|65680.59
15:55:27|65677.
15:55:28|65676.06
15:55:29|65676.05
15:55:30|65675.63
15:55:31|65675.63
15:55:32|65675.63
15:55:33|65675.63
15:55:34|65675.63
15:55:35|65675.62
15:55:37|65675.62
15:55:37|65675.62
15:55:38|65675.62
15:55:40|65675.62
15:55:42|65675.63
15:55:43|65675.63
15:55:43|65675.63
15:55:45|65675.62
15:55:46|65689.5
15:55:47|65695.83
15:55:48|65701.99
15:55:49|65701.99
15:55:50|65701.99
15:55:51|65701.99
15:55:52|65702.
15:55:53|65701.99
15:55:55|65702.
15:55:56|65701.99
15:55:57|65701.99
15:55:58|65701.99
15:55:59|65701.99
15:56:00|65700.89
15:56:01|65691.71
15:56:02|65691.71
15:56:03|65691.7
15:56:04|65691.7
15:56:05|65691.71
15:56:06|65691.7
15:56:07|65691.71
15:56:08|65691.7
15:56:09|65691.7
15:56:10|65691.7
15:56:11|65688.
15:56:12|65687.24
15:56:13|65687.24
15:56:14|65686.17
15:56:15|65680.2
15:56:16|65680.2
15:56:17|65680.
15:56:18|65680.
15:56:19|65680.
15:56:20|65680.01
15:56:21|65677.
15:56:22|65676.05
15:56:24|65676.01
15:56:25|65674.01
15:56:25|65674.
15:56:26|65674.
15:56:28|65672.01
15:56:28|65672.
15:56:30|65672.
15:56:31|65665.93
15:56:31|65665.61
15:56:33|65665.61
15:56:34|65665.61
15:56:35|65665.61
15:56:35|65665.6
15:56:36|65665.6
15:56:38|65665.6
15:56:39|65665.61
15:56:39|65665.6
15:56:42|65665.6
15:56:43|65665.6
15:56:44|65665.61
15:56:44|65665.6
15:56:46|65665.61
15:56:47|65665.6
15:56:48|65665.6
15:56:49|65665.6
15:56:50|65662.56
15:56:51|65662.55
15:56:52|65660.81
15:56:53|65662.43
15:56:54|65667.31
15:56:55|65667.67
15:56:56|65670.53
15:56:58|65670.6
15:56:58|65670.6
15:57:00|65670.59
15:57:00|65670.59
15:57:01|65670.6
15:57:03|65670.59
15:57:04|65671.99
15:57:05|65671.99
15:57:05|65672.
15:57:06|65671.99
15:57:07|65671.99
15:57:09|65671.99
15:57:09|65671.99
15:57:10|65671.99
15:57:12|65672.
15:57:13|65672.
15:57:13|65672.
15:57:14|65672.
15:57:15|65672.
15:57:16|65671.99
15:57:17|65671.45
15:57:18|65670.99
15:57:19|65670.99
15:57:20|65671.
15:57:22|65671.
15:57:22|65671.
15:57:23|65670.99
15:57:25|65670.99
15:57:26|65670.99
15:57:27|65670.99
15:57:27|65670.99
15:57:28|65671.
15:57:30|65665.61
15:57:31|65665.6
15:57:32|65660.8
15:57:32|65660.01
15:57:33|65660.01
15:57:35|65658.
15:57:36|65656.
15:57:37|65656.
15:57:38|65654.66
15:57:39|65654.67
15:57:39|65654.66
15:57:41|65654.66
15:57:41|65654.66
15:57:43|65654.66
15:57:44|65654.67
15:57:45|65654.67
15:57:46|65654.67
15:57:47|65654.66
15:57:47|65654.67
15:57:49|65654.67
15:57:50|65654.66
15:57:51|65654.66
15:57:52|65654.66
15:57:53|65654.67
15:57:54|65654.66
15:57:55|65654.66
15:57:56|65654.66
15:57:57|65654.66
15:57:58|65654.66
15:57:59|65654.67
15:58:00|65654.67
15:58:01|65654.66
15:58:02|65654.66
15:58:03|65654.66
15:58:04|65654.67
15:58:05|65654.66
15:58:06|65654.67
15:58:07|65654.66
15:58:08|65654.66
15:58:09|65654.66
15:58:10|65654.66
15:58:11|65654.67
15:58:12|65654.67
15:58:13|65654.67
15:58:14|65654.66
15:58:15|65654.68
15:58:16|65654.69
15:58:17|65655.81
15:58:18|65670.
15:58:19|65669.99
15:58:20|65670.
15:58:21|65669.99
15:58:22|65669.99
15:58:23|65671.08
15:58:24|65676.74
15:58:25|65676.73
15:58:26|65676.74
15:58:27|65676.73
15:58:28|65676.74
15:58:29|65676.73
15:58:30|65676.73
15:58:31|65676.74
15:58:32|65676.73
15:58:34|65676.73
15:58:35|65676.74
15:58:35|65676.73
15:58:36|65676.73
15:58:37|65676.73
15:58:39|65676.74
15:58:39|65676.74
15:58:40|65676.74
15:58:41|65676.74
15:58:42|65676.74
15:58:44|65676.73
15:58:44|65676.73
15:58:46|65676.73
15:58:47|65676.74
15:58:48|65676.73
15:58:49|65676.73
15:58:50|65676.73
15:58:51|65676.74
15:58:52|65676.73
15:58:53|65676.73
15:58:54|65676.74
15:58:55|65676.76
15:58:56|65676.76
15:58:57|65676.76
15:58:59|65676.76
15:58:59|65676.76
15:59:00|65679.99
15:59:01|65680.
15:59:02|65679.99
15:59:03|65679.99
15:59:04|65679.99
15:59:06|65679.99
15:59:06|65679.99
15:59:08|65680.
15:59:08|65679.99
15:59:09|65679.99
15:59:10|65679.99
15:59:11|65680.
15:59:12|65679.99
15:59:13|65680.
15:59:14|65680.
15:59:16|65680.
15:59:16|65679.99
15:59:17|65680.
15:59:18|65679.99
15:59:19|65679.99
15:59:20|65680.
15:59:22|65679.99
15:59:22|65679.99
15:59:23|65680.
15:59:24|65678.
15:59:25|65676.77
15:59:27|65676.77
15:59:28|65676.77
15:59:28|65676.72
15:59:30|65676.52
15:59:30|65666.8
15:59:31|65664.
15:59:32|65664.01
15:59:33|65664.
15:59:34|65664.01
15:59:36|65664.
15:59:36|65664.
15:59:37|65664.01
15:59:38|65664.01
15:59:39|65664.01
15:59:40|65664.
15:59:41|65664.01
15:59:42|65664.
15:59:44|65664.
15:59:44|65664.
15:59:45|65664.01
15:59:47|65664.01
15:59:47|65664.01
15:59:49|65664.01
15:59:50|65666.38
15:59:52|65666.39
15:59:52|65666.38
15:59:53|65666.38
15:59:55|65666.78
15:59:55|65673.29
15:59:56|65673.37
15:59:57|65673.36
15:59:59|65673.37
16:00:00|65673.36
16:00:00|65676.51
16:00:01|65676.51
16:00:02|65673.37
16:00:03|65673.36
16:00:04|65666.85
16:00:05|65666.85
16:00:06|65666.85
16:00:08|65666.86
16:00:08|65666.86
16:00:09|65666.86
16:00:10|65666.85
16:00:12|65666.85
16:00:12|65666.85
16:00:13|65666.86
16:00:14|65666.86
16:00:15|65666.85
16:00:17|65666.85
16:00:18|65676.75
16:00:19|65676.75
16:00:20|65676.75
16:00:21|65676.75
16:00:21|65676.76
16:00:22|65676.76
16:00:24|65676.76
16:00:25|65676.75
16:00:25|65676.76
16:00:26|65676.75
16:00:28|65676.75
16:00:28|65676.75
16:00:29|65676.75
16:00:31|65676.75
16:00:32|65676.75
16:00:33|65676.8
16:00:34|65678.3
16:00:34|65678.3
16:00:36|65678.3
16:00:37|65678.31
16:00:37|65678.31
16:00:38|65678.3
16:00:40|65673.37
16:00:41|65673.37
16:00:41|65673.36
16:00:43|65673.36
16:00:43|65672.01
16:00:45|65672.01
16:00:46|65672.
16:00:47|65672.
16:00:48|65672.01
16:00:49|65672.
16:00:50|65680.
16:00:51|65679.99
16:00:52|65687.22
16:00:54|65687.22
16:00:55|65687.23
16:00:55|65687.22
16:00:56|65687.23
16:00:57|65687.22
16:00:59|65687.22
16:00:59|65687.22
16:01:00|65684.08
16:01:01|65684.08
16:01:02|65684.09
16:01:03|65684.09
16:01:04|65684.08
16:01:06|65684.08
16:01:06|65684.09
16:01:07|65684.09
16:01:08|65684.08
16:01:09|65684.09
16:01:10|65684.09
16:01:11|65684.08
16:01:12|65682.
16:01:13|65682.
16:01:14|65682.
16:01:15|65682.01
16:01:16|65682.
16:01:17|65682.01
16:01:18|65683.96
16:01:19|65683.96
16:01:20|65687.21
16:01:21|65687.22
16:01:22|65687.22
16:01:23|65687.21
16:01:24|65687.22
16:01:25|65687.21
16:01:26|65687.22
16:01:27|65687.21
16:01:29|65687.22
16:01:29|65687.21
16:01:31|65687.21
16:01:32|65687.21
16:01:32|65687.22
16:01:34|65687.21
16:01:34|65699.95
16:01:35|65699.95
16:01:37|65716.82
16:01:37|65716.83
16:01:38|65716.82
16:01:39|65726.34
16:01:41|65726.34
16:01:41|65726.35
16:01:43|65726.35
16:01:43|65745.3
16:01:44|65745.3
16:01:46|65745.3
16:01:48|65745.3
16:01:48|65742.01
16:01:50|65742.
16:01:50|65735.32
16:01:52|65735.31
16:01:53|65742.
16:01:54|65742.01
16:01:55|65742.04
16:01:56|65742.03
16:01:57|65742.04
16:01:58|65736.01
16:01:59|65736.
16:02:00|65736.01
16:02:01|65736.
16:02:02|65736.01
16:02:04|65730.
16:02:04|65726.34
16:02:05|65716.82
16:02:06|65712.43
16:02:08|65710.01
16:02:09|65710.
16:02:09|65710.01
16:02:10|65710.
16:02:12|65710.
16:02:13|65717.99
16:02:14|65723.79
16:02:15|65723.79
16:02:15|65728.95
16:02:16|65730.
16:02:18|65729.99
16:02:19|65729.99
16:02:20|65735.85
16:02:20|65732.
16:02:22|65728.
16:02:22|65728.
16:02:23|65728.
16:02:24|65721.59
16:02:25|65721.59
16:02:27|65720.
16:02:27|65720.01
16:02:28|65720.
16:02:30|65720.01
16:02:31|65720.
16:02:32|65716.54
16:02:33|65716.54
16:02:34|65716.54
16:02:35|65716.54
16:02:36|65716.54
16:02:36|65719.98
16:02:37|65719.99
16:02:38|65726.19
16:02:40|65729.98
16:02:41|65735.85
16:02:42|65737.99
16:02:43|65737.99
16:02:44|65737.99
16:02:45|65738.
16:02:46|65737.99
16:02:48|65738.01
16:02:49|65738.02
16:02:49|65738.01
16:02:50|65738.02
16:02:51|65742.
16:02:52|65741.99
16:02:53|65742.
16:02:54|65749.99
16:02:56|65759.99
16:02:57|65759.01
16:02:57|65759.
16:02:58|65759.01
16:03:00|65759.
16:03:01|65759.01
16:03:01|65765.59
16:03:03|65765.6
16:03:03|65765.59
16:03:05|65765.59
16:03:06|65765.59
16:03:07|65769.99
16:03:08|65774.
16:03:09|65787.99
16:03:10|65787.99
16:03:11|65783.44
16:03:12|65783.45
16:03:13|65783.44
16:03:15|65783.44
16:03:15|65783.45
16:03:16|65778.
16:03:17|65778.01
16:03:18|65777.71
16:03:20|65767.6
16:03:20|65767.6
16:03:21|65779.99
16:03:22|65779.99
16:03:23|65779.99
16:03:24|65780.
16:03:26|65779.89
16:03:26|65779.89
16:03:27|65779.88
16:03:28|65779.88
16:03:29|65779.89
16:03:30|65772.01
16:03:31|65770.01
16:03:32|65770.01
16:03:33|65771.64
16:03:35|65771.65
16:03:35|65779.55
16:03:36|65779.88
16:03:38|65779.88
16:03:38|65779.89
16:03:40|65779.89
16:03:40|65779.89
16:03:41|65783.23
16:03:42|65783.22
16:03:43|65788.
16:03:44|65787.99
16:03:45|65788.88
16:03:46|65788.87
16:03:47|65788.88
16:03:48|65788.87
16:03:50|65790.
16:03:51|65789.99
16:03:52|65797.41
16:03:53|65797.4
16:03:54|65797.41
16:03:55|65797.4
16:03:56|65797.41
16:03:57|65797.4
16:03:58|65797.41
16:03:59|65797.4
16:04:00|65797.41
16:04:01|65797.41
16:04:02|65797.41
16:04:03|65797.42
16:04:04|65797.41
16:04:05|65797.41
16:04:07|65798.99
16:04:08|65799.
16:04:09|65798.99
16:04:10|65798.99
16:04:11|65798.99
16:04:12|65799.04
16:04:14|65799.99
16:04:14|65799.99
16:04:16|65799.99
16:04:17|65801.19
16:04:17|65804.65
16:04:19|65804.65
16:04:20|65805.59
16:04:21|65805.59
16:04:22|65805.59
16:04:23|65805.59
16:04:24|65805.59
16:04:24|65805.59
16:04:25|65805.59
16:04:27|65805.59
16:04:27|65805.59
16:04:28|65805.59
16:04:30|65802.
16:04:30|65802.
16:04:32|65802.01
16:04:33|65802.01
16:04:34|65802.
16:04:34|65802.01
16:04:36|65802.
16:04:37|65802.01
16:04:38|65803.46
16:04:38|65803.46
16:04:39|65803.46
16:04:40|65803.47
16:04:42|65808.97
16:04:43|65808.97
16:04:44|65808.97
16:04:45|65808.96
16:04:45|65808.97
16:04:46|65808.96
16:04:47|65808.32
16:04:48|65808.32
16:04:50|65808.33
16:04:52|65808.32
16:04:52|65802.01
16:04:53|65802.02
16:04:55|65802.02
16:04:55|65802.01
16:04:57|65802.02
16:04:58|65802.01
16:04:59|65802.02
16:05:00|65802.01
16:05:01|65802.02
16:05:02|65802.05
16:05:02|65802.06
16:05:05|65802.07
16:05:05|65802.06
16:05:06|65802.07
16:05:07|65802.07
16:05:08|65802.07
16:05:10|65802.06
16:05:12|65808.11
16:05:12|65808.11
16:05:13|65808.11
16:05:15|65808.07
16:05:16|65806.71
16:05:17|65805.32
16:05:17|65805.32
16:05:19|65805.32
16:05:20|65805.32
16:05:21|65802.06
16:05:22|65802.06
16:05:22|65800.
16:05:24|65800.01
16:05:25|65800.
16:05:26|65800.
16:05:27|65800.
16:05:28|65800.
16:05:29|65800.
16:05:30|65800.01
16:05:31|65800.
16:05:32|65800.01
16:05:33|65805.31
16:05:34|65802.
16:05:35|65802.
16:05:36|65802.01
16:05:37|65802.01
16:05:38|65802.
16:05:39|65802.
16:05:40|65802.01
16:05:41|65800.01
16:05:42|65800.
16:05:43|65800.
16:05:44|65800.
16:05:45|65800.01
16:05:46|65800.
16:05:47|65800.
16:05:48|65800.
16:05:49|65800.01
16:05:51|65800.
16:05:52|65800.01
16:05:53|65800.
16:05:54|65800.
16:05:56|65800.
16:05:56|65800.
16:05:58|65800.
16:05:59|65800.
16:06:00|65800.
16:06:01|65800.
16:06:02|65800.
16:06:03|65800.
16:06:04|65800.01
16:06:05|65800.01
16:06:06|65800.
16:06:07|65800.01
16:06:08|65800.
16:06:09|65800.
16:06:10|65800.01
16:06:11|65809.99
16:06:12|65813.
16:06:13|65806.01
16:06:14|65802.
16:06:15|65800.
16:06:16|65800.01
16:06:17|65800.
16:06:18|65800.
16:06:19|65800.01
16:06:20|65800.
16:06:21|65800.01
16:06:22|65800.
16:06:23|65800.
16:06:24|65800.
16:06:25|65800.01
16:06:26|65800.01
16:06:27|65800.
16:06:28|65800.
16:06:29|65800.01
16:06:30|65800.
16:06:31|65800.
16:06:32|65800.01
16:06:33|65800.01
16:06:34|65800.01
16:06:35|65800.01
16:06:36|65800.
16:06:37|65800.01
16:06:38|65800.01
16:06:39|65800.
16:06:40|65800.
16:06:41|65800.01
16:06:42|65800.
16:06:43|65800.01
16:06:44|65800.
16:06:45|65800.01
16:06:46|65800.01
16:06:47|65800.
16:06:48|65800.01
16:06:49|65800.01
16:06:51|65800.01
16:06:51|65779.88
16:06:53|65773.58
16:06:54|65773.58
16:06:55|65773.57
16:06:56|65773.57
16:06:57|65773.57
16:06:59|65770.
16:06:59|65762.02
16:07:01|65762.02
16:07:02|65762.75
16:07:03|65765.99
16:07:04|65762.02
16:07:05|65762.02
16:07:06|65762.01
16:07:07|65762.02
16:07:08|65762.01
16:07:09|65762.02
16:07:10|65764.44
16:07:11|65768.
16:07:12|65767.99
16:07:13|65767.99
16:07:14|65767.99
16:07:15|65769.19
16:07:16|65769.19
16:07:17|65769.2
16:07:18|65769.19
16:07:19|65769.19
16:07:20|65769.19
16:07:21|65773.58
16:07:22|65783.69
16:07:24|65794.
16:07:24|65794.
16:07:25|65793.99
16:07:26|65797.98
16:07:28|65797.98
16:07:29|65797.98
16:07:29|65797.98
16:07:31|65797.98
16:07:32|65797.98
16:07:32|65797.99
16:07:33|65797.98
16:07:34|65799.99
16:07:35|65800.
16:07:36|65799.99
16:07:37|65799.99
16:07:38|65800.
16:07:39|65799.99
16:07:40|65800.
16:07:41|65799.99
16:07:43|65799.99
16:07:43|65799.99
16:07:44|65800.
16:07:45|65800.
16:07:47|65799.99
16:07:47|65809.99
16:07:48|65810.
16:07:49|65808.
16:07:50|65808.
16:07:52|65808.
16:07:53|65808.
16:07:54|65808.
16:07:55|65808.
16:07:56|65808.
16:07:57|65808.
16:07:58|65808.
16:07:59|65804.
16:08:00|65804.
16:08:01|65804.
16:08:02|65804.
16:08:03|65804.01
16:08:04|65804.
16:08:05|65804.
16:08:06|65808.01
16:08:07|65808.
16:08:08|65810.
16:08:10|65810.56
16:08:10|65822.36
16:08:12|65822.37
16:08:13|65816.01
16:08:14|65812.
16:08:15|65808.
16:08:15|65804.97
16:08:17|65796.53
16:08:18|65796.53
16:08:19|65796.53
16:08:20|65792.02
16:08:21|65790.01
16:08:22|65790.
16:08:23|65790.
16:08:24|65790.59
16:08:25|65797.95
16:08:26|65807.99
16:08:27|65807.99
16:08:28|65807.99
16:08:29|65807.99
16:08:31|65808.
16:08:32|65809.91
16:08:32|65813.99
16:08:33|65815.59
16:08:34|65819.57
16:08:35|65820.
16:08:36|65825.7
16:08:37|65834.99
16:08:38|65834.99
16:08:39|65835.59
16:08:40|65835.6
16:08:41|65835.59
16:08:43|65835.59
16:08:44|65835.59
16:08:45|65835.59
16:08:45|65835.6
16:08:46|65835.59
16:08:47|65835.59
16:08:48|65835.6
16:08:49|65835.59
16:08:51|65835.6
16:08:51|65835.6
16:08:53|65835.6
16:08:54|65835.6
16:08:55|65835.6
16:08:56|65835.6
16:08:57|65828.79
16:08:58|65828.79
16:08:59|65828.78
16:09:00|65828.78
16:09:01|65828.78
16:09:02|65828.78
16:09:03|65828.78
16:09:05|65828.1
16:09:06|65826.01
16:09:07|65826.
16:09:08|65818.01
16:09:09|65818.
16:09:10|65818.01
16:09:10|65818.
16:09:11|65820.
16:09:13|65820.94
16:09:14|65820.93
16:09:15|65820.93
16:09:16|65830.
16:09:16|65829.99
16:09:18|65830.
16:09:19|65829.99
16:09:19|65829.99
16:09:20|65830.
16:09:23|65830.
16:09:24|65831.99
16:09:24|65832.
16:09:25|65832.
16:09:26|65831.99
16:09:27|65831.99
16:09:28|65834.46
16:09:29|65835.59
16:09:30|65835.58
16:09:31|65835.59
16:09:33|65835.58
16:09:33|65835.58
16:09:34|65835.58
16:09:36|65835.58
16:09:37|65835.59
16:09:38|65835.59
16:09:39|65835.58
16:09:40|65835.58
16:09:41|65835.58
16:09:42|65835.58
16:09:43|65835.58
16:09:44|65835.58
16:09:45|65835.59
16:09:46|65835.58
16:09:47|65832.01
16:09:48|65826.01
16:09:49|65826.01
16:09:50|65826.
16:09:51|65826.01
16:09:52|65820.01
16:09:53|65811.75
16:09:54|65811.75
16:09:56|65811.76
16:09:57|65813.99
16:09:58|65814.
16:09:59|65816.69
16:10:00|65821.4
16:10:00|65825.99
16:10:02|65826.
16:10:03|65825.99
16:10:04|65825.99
16:10:05|65830.
16:10:06|65829.99
16:10:07|65829.99
16:10:08|65832.
16:10:09|65835.59
16:10:10|65835.59
16:10:11|65835.58
16:10:12|65835.58
16:10:14|65835.59
16:10:14|65835.59
16:10:15|65835.59
16:10:16|65835.58
16:10:17|65835.58
16:10:18|65835.59
16:10:19|65835.58
16:10:21|65820.03
16:10:21|65823.25
16:10:22|65823.24
16:10:23|65823.24
16:10:25|65823.25
16:10:25|65823.25
16:10:26|65823.24
16:10:27|65823.24
16:10:29|65823.24
16:10:29|65823.24
16:10:30|65820.
16:10:32|65820.
16:10:32|65820.01
16:10:33|65820.01
16:10:34|65820.
16:10:36|65820.01
16:10:37|65820.
16:10:38|65820.
16:10:39|65823.22
16:10:39|65827.99
16:10:41|65829.98
16:10:41|65829.99
16:10:43|65829.98
16:10:44|65829.99
16:10:45|65829.98
16:10:46|65829.98
16:10:47|65833.79
16:10:48|65833.79
16:10:49|65833.79
16:10:49|65833.8
16:10:51|65833.79
16:10:51|65833.79
16:10:52|65838.88
16:10:54|65838.87
16:10:55|65827.85
16:10:56|65825.62
16:10:57|65825.61
16:10:58|65825.61
16:10:59|65825.61
16:11:00|65825.61
16:11:01|65825.62
16:11:02|65825.62
16:11:03|65825.62
16:11:04|65825.62
16:11:05|65825.62
16:11:06|65825.61
16:11:07|65823.25
16:11:08|65820.01
16:11:09|65810.01
16:11:10|65810.01
16:11:11|65810.01
16:11:12|65810.
16:11:13|65810.
16:11:14|65810.01
16:11:15|65810.
16:11:16|65810.01
16:11:17|65810.
16:11:18|65800.
16:11:19|65800.01
16:11:21|65800.01
16:11:21|65800.01
16:11:22|65795.65
16:11:23|65786.84
16:11:24|65781.12
16:11:25|65781.12
16:11:27|65781.11
16:11:27|65781.11
16:11:28|65781.12
16:11:29|65770.61
16:11:31|65760.81
16:11:31|65765.28
16:11:32|65765.27
16:11:33|65765.28
16:11:34|65765.27
16:11:35|65765.28
16:11:36|65765.28
16:11:37|65765.28
16:11:39|65765.27
16:11:40|65764.1
16:11:41|65764.1
16:11:41|65763.04
16:11:42|65763.04
16:11:43|65763.04
16:11:44|65763.04
16:11:45|65741.69
16:11:46|65740.01
16:11:47|65730.61
16:11:48|65726.93
16:11:49|65711.87
16:11:50|65710.01
16:11:51|65691.94
16:11:52|65691.95
16:11:53|65691.95
16:11:54|65691.95
16:11:56|65733.99
16:11:57|65733.98
16:11:58|65733.99
16:11:59|65733.99
16:12:00|65733.98
16:12:02|65731.71
16:12:03|65720.01
16:12:04|65720.
16:12:05|65719.75
16:12:05|65703.93
16:12:07|65690.6
16:12:08|65690.6
16:12:09|65683.96
16:12:10|65672.34
16:12:11|65672.34
16:12:12|65672.33
16:12:13|65664.01
16:12:14|65660.
16:12:15|65646.52
16:12:16|65646.52
16:12:17|65646.52
16:12:18|65646.53
16:12:19|65644.31
16:12:20|65632.79
16:12:21|65632.79
16:12:22|65628.01
16:12:23|65628.01
16:12:24|65628.02
16:12:25|65628.02
16:12:26|65639.98
16:12:27|65636.14
16:12:28|65634.01
16:12:29|65628.03
16:12:30|65626.5
16:12:32|65620.6
16:12:32|65620.6
16:12:33|65620.61
16:12:34|65613.71
16:12:35|65613.71
16:12:36|65613.7
16:12:37|65613.71
16:12:38|65613.71
16:12:39|65613.7
16:12:40|65610.01
16:12:41|65610.
16:12:42|65607.1
16:12:43|65607.11
16:12:44|65607.11
16:12:45|65607.1
16:12:46|65607.11
16:12:47|65607.11
16:12:48|65629.94
16:12:50|65629.93
16:12:50|65626.14
16:12:51|65620.63
16:12:52|65620.62
16:12:53|65620.63
16:12:54|65621.89
16:12:55|65621.89
16:12:56|65621.9
16:12:58|65625.99
16:12:59|65627.99
16:12:59|65630.
16:13:01|65629.99
16:13:01|65630.
16:13:04|65630.
16:13:04|65630.69
16:13:05|65632.
16:13:07|65632.
16:13:07|65632.
16:13:08|65631.99
16:13:09|65632.
16:13:10|65632.
16:13:12|65625.6
16:13:13|65622.01
16:13:14|65622.
16:13:15|65622.01
16:13:16|65622.
16:13:17|65622.
16:13:18|65615.6
16:13:19|65611.4
16:13:20|65611.4
16:13:21|65611.4
16:13:22|65611.4
16:13:23|65611.4
16:13:24|65611.4
16:13:25|65611.39
16:13:26|65611.39
16:13:27|65611.39
16:13:28|65604.09
16:13:29|65600.
16:13:30|65600.
16:13:31|65600.
16:13:32|65600.
16:13:33|65600.01
16:13:34|65596.
16:13:35|65596.01
16:13:36|65596.01
16:13:37|65596.
16:13:38|65596.01
16:13:40|65596.01
16:13:41|65609.99
16:13:42|65609.99
16:13:43|65608.89
16:13:43|65608.76
16:13:44|65607.97
16:13:45|65604.01
16:13:46|65604.01
16:13:47|65608.
16:13:48|65615.
16:13:49|65615.
16:13:50|65624.99
16:13:51|65630.
16:13:52|65633.99
16:13:53|65634.
16:13:54|65631.99
16:13:55|65631.59
16:13:56|65631.58
16:13:58|65631.58
16:13:59|65631.59
16:14:00|65631.58
16:14:01|65631.51
16:14:02|65631.52
16:14:03|65630.74
16:14:04|65630.73
16:14:05|65616.02
16:14:06|65615.6
16:14:07|65614.01
16:14:08|65611.55
16:14:09|65610.61
16:14:10|65610.6
16:14:11|65610.6
16:14:12|65607.22
16:14:13|65607.22
16:14:14|65600.6
16:14:15|65600.61
16:14:16|65600.61
16:14:17|65607.04
16:14:18|65611.37
16:14:20|65619.67
16:14:20|65624.05
16:14:21|65624.05
16:14:22|65624.06
16:14:23|65624.05
16:14:24|65624.05
16:14:25|65624.05
16:14:27|65624.05
16:14:27|65618.01
16:14:28|65618.
16:14:29|65617.67
16:14:31|65617.67
16:14:31|65617.66
16:14:32|65603.83
16:14:34|65603.83
16:14:34|65605.21
16:14:35|65607.99
16:14:36|65609.34
16:14:37|65609.33
16:14:38|65609.34
16:14:39|65609.34
16:14:41|65609.34
16:14:41|65609.33
16:14:43|65609.34
16:14:43|65609.33
16:14:44|65609.33
16:14:45|65609.34
16:14:47|65609.33
16:14:48|65609.33
16:14:48|65612.
16:14:49|65613.99
16:14:50|65613.99
16:14:52|65614.
16:14:52|65614.
16:14:54|65614.
16:14:55|65614.
16:14:55|65614.
16:14:57|65614.
16:14:57|65614.
16:14:59|65613.99
16:15:00|65614.
16:15:01|65613.99
16:15:03|65614.
16:15:03|65613.99
16:15:04|65613.99
16:15:06|65613.99
16:15:07|65626.83
16:15:07|65627.99
16:15:08|65627.99
16:15:10|65630.
16:15:11|65627.99
16:15:12|65627.94
16:15:12|65627.95
16:15:13|65627.95
16:15:14|65634.
16:15:15|65633.99
16:15:17|65633.99
16:15:18|65634.
16:15:19|65627.92
16:15:19|65627.91
16:15:21|65620.01
16:15:22|65620.01
16:15:22|65620.
16:15:24|65620.01
16:15:24|65620.01
16:15:26|65623.53
16:15:26|65629.59
16:15:27|65630.
16:15:29|65635.59
16:15:29|65639.99
16:15:30|65639.99
16:15:31|65637.
16:15:33|65637.01
16:15:34|65634.19
16:15:35|65627.92
16:15:36|65627.92
16:15:37|65627.93
16:15:38|65627.93
16:15:39|65627.93
16:15:40|65625.91
16:15:41|65620.02
16:15:42|65617.53
16:15:43|65617.52
16:15:44|65617.52
16:15:45|65617.53
16:15:46|65617.53
16:15:47|65617.52
16:15:48|65617.52
16:15:49|65617.53
16:15:50|65617.53
16:15:51|65617.53
16:15:52|65617.53
16:15:53|65617.53
16:15:54|65617.53
16:15:55|65617.52
16:15:56|65617.52
16:15:57|65617.53
16:15:58|65617.52
16:15:59|65605.24
16:16:00|65605.23
16:16:01|65600.01
16:16:03|65600.
16:16:03|65590.95
16:16:05|65570.3
16:16:05|65570.29
16:16:06|65570.3
16:16:08|65570.3
16:16:08|65570.29
16:16:10|65570.29
16:16:11|65570.28
16:16:12|65570.29
16:16:12|65577.99
16:16:13|65579.99
16:16:15|65580.
16:16:16|65580.
16:16:17|65579.99
16:16:18|65579.99
16:16:19|65554.18
16:16:21|65554.18
16:16:22|65554.19
16:16:23|65554.19
16:16:24|65554.19
16:16:25|65554.17
16:16:25|65554.17
16:16:26|65554.18
16:16:27|65550.01
16:16:29|65542.23
16:16:29|65542.22
16:16:30|65551.58
16:16:32|65551.99
16:16:32|65552.
16:16:34|65552.
16:16:34|65552.
16:16:36|65552.86
16:16:37|65554.18
16:16:38|65554.18
16:16:39|65554.17
16:16:40|65554.17
16:16:41|65554.17
16:16:42|65554.18
16:16:44|65554.18
16:16:44|65554.18
16:16:45|65556.39
16:16:46|65556.4
16:16:47|65556.39
16:16:48|65552.
16:16:49|65552.01
16:16:51|65552.
16:16:51|65552.
16:16:52|65552.01
16:16:53|65552.01
16:16:54|65552.01
16:16:55|65552.01
16:16:56|65552.01
16:16:57|65561.06
16:16:58|65561.98
16:16:59|65561.99
16:17:01|65561.05
16:17:02|65561.05
16:17:04|65561.05
16:17:05|65561.05
16:17:05|65561.05
16:17:06|65561.05
16:17:07|65561.05
16:17:09|65561.06
16:17:09|65565.65
16:17:10|65569.9
16:17:11|65579.99
16:17:12|65579.99
16:17:13|65581.65
16:17:14|65589.99
16:17:16|65600.
16:17:17|65603.99
16:17:18|65603.99
16:17:18|65603.99
16:17:20|65610.
16:17:21|65610.94
16:17:22|65612.78
16:17:23|65612.77
16:17:24|65612.77
16:17:25|65612.77
16:17:27|65612.01
16:17:27|65608.8
16:17:29|65605.6
16:17:29|65605.61
16:17:30|65605.6
16:17:31|65605.6
16:17:32|65605.61
16:17:33|65605.6
16:17:34|65605.57
16:17:35|65605.
16:17:37|65596.02
16:17:38|65596.01
16:17:39|65596.01
16:17:40|65601.99
16:17:41|65604.
16:17:42|65604.
16:17:43|65604.
16:17:44|65603.99
16:17:45|65603.99
16:17:46|65604.
16:17:47|65603.99
16:17:48|65603.99
16:17:49|65603.99
16:17:50|65603.99
16:17:51|65600.43
16:17:52|65594.63
16:17:53|65594.56
16:17:54|65594.57
16:17:55|65590.01
16:17:56|65590.01
16:17:57|65590.01
16:17:58|65590.02
16:17:59|65590.01
16:18:00|65590.01
16:18:01|65590.02
16:18:02|65590.02
16:18:04|65590.02
16:18:05|65601.99
16:18:05|65603.99
16:18:06|65607.97
16:18:07|65607.96
16:18:09|65607.97
16:18:10|65607.96
16:18:12|65607.96
16:18:13|65609.99
16:18:14|65609.99
16:18:15|65609.99
16:18:16|65609.99
16:18:17|65611.65
16:18:18|65614.22
16:18:19|65614.22
16:18:20|65614.22
16:18:21|65614.23
16:18:22|65614.22
16:18:23|65614.22
16:18:24|65614.23
16:18:25|65617.52
16:18:26|65617.52
16:18:27|65619.99
16:18:28|65624.08
16:18:29|65629.99
16:18:30|65630.
16:18:31|65629.99
16:18:32|65630.6
16:18:33|65635.59
16:18:34|65635.59
16:18:35|65635.6
16:18:36|65639.99
16:18:37|65639.99
16:18:38|65640.
16:18:39|65639.99
16:18:40|65639.99
16:18:41|65647.87
16:18:42|65649.99
16:18:43|65659.99
16:18:44|65666.39
16:18:45|65666.8
16:18:46|65675.1
16:18:47|65685.57
16:18:48|65685.59
16:18:49|65685.6
16:18:50|65685.99
16:18:51|65685.99
16:18:52|65686.
16:18:53|65685.99
16:18:54|65687.99
16:18:55|65687.99
16:18:56|65687.98
16:18:57|65687.98
16:18:58|65687.99
16:18:59|65687.99
16:19:00|65687.98
16:19:01|65686.17
16:19:02|65686.17
16:19:03|65687.99
16:19:05|65687.99
16:19:06|65687.99
16:19:07|65687.99
16:19:08|65687.98
16:19:09|65687.98
16:19:11|65686.18
16:19:13|65686.19
16:19:13|65686.18
16:19:14|65678.49
16:19:15|65669.15
16:19:17|65669.09
16:19:17|65665.
16:19:18|65656.86
16:19:19|65656.86
16:19:20|65656.86
16:19:21|65656.86
16:19:23|65659.95
16:19:23|65665.99
16:19:25|65666.
16:19:26|65674.
16:19:27|65673.99
16:19:28|65673.99
16:19:28|65673.99
16:19:29|65674.
16:19:31|65673.99
16:19:31|65673.28
16:19:32|65673.27
16:19:33|65673.28
16:19:34|65670.09
16:19:36|65670.08
16:19:36|65670.09
16:19:38|65670.09
16:19:38|65662.21
16:19:39|65660.02
16:19:41|65660.02
16:19:42|65660.02
16:19:43|65660.01
16:19:44|65660.02
16:19:45|65660.02
16:19:47|65660.02
16:19:47|65660.02
16:19:48|65655.15
16:19:49|65652.13
16:19:50|65652.13
16:19:51|65652.13
16:19:52|65652.13
16:19:53|65652.13
16:19:54|65652.14
16:19:55|65652.14
16:19:57|65652.14
16:19:57|65652.13
16:19:58|65652.14
16:19:59|65652.13
16:20:01|65650.61
16:20:01|65644.25
16:20:02|65644.25
16:20:04|65644.25
16:20:05|65641.1
16:20:06|65643.85
16:20:08|65643.99
16:20:08|65650.75
16:20:10|65659.99
16:20:10|65660.
16:20:11|65663.63
16:20:12|65663.63
16:20:14|65663.99
16:20:14|65664.
16:20:15|65654.43
16:20:17|65650.29
16:20:17|65645.6
16:20:19|65645.59
16:20:20|65641.09
16:20:21|65640.84
16:20:22|65640.
16:20:23|65640.
16:20:24|65640.
16:20:25|65640.
16:20:26|65640.01
16:20:27|65640.01
16:20:28|65634.19
16:20:29|65630.01
16:20:30|65630.
16:20:31|65630.
16:20:32|65632.81
16:20:33|65639.99
16:20:34|65639.99
16:20:35|65639.99
16:20:36|65650.
16:20:37|65659.99
16:20:38|65669.99
16:20:39|65670.
16:20:40|65669.99
16:20:41|65670.
16:20:42|65669.99
16:20:43|65669.99
16:20:44|65669.99
16:20:45|65669.99
16:20:46|65669.99
16:20:47|65670.
16:20:48|65669.99
16:20:49|65669.99
16:20:50|65670.
16:20:51|65670.
16:20:52|65669.99
16:20:53|65669.95
16:20:54|65669.95
16:20:55|65669.95
16:20:56|65669.95
16:20:57|65669.95
16:20:58|65669.95
16:20:59|65669.95
16:21:00|65669.94
16:21:01|65669.95
16:21:02|65669.94
16:21:03|65669.94
16:21:04|65677.06
16:21:05|65677.06
16:21:07|65670.99
16:21:07|65670.46
16:21:08|65670.47
16:21:09|65667.04
16:21:10|65667.04
16:21:11|65662.
16:21:12|65660.
16:21:13|65653.51
16:21:15|65650.
16:21:15|65650.
16:21:16|65650.
16:21:18|65650.
16:21:19|65650.
16:21:19|65650.01
16:21:20|65659.48
16:21:21|65659.48
16:21:22|65659.49
16:21:23|65659.48
16:21:24|65659.48
16:21:25|65659.48
16:21:26|65659.48
16:21:27|65659.48
16:21:28|65659.49
16:21:30|65659.49
16:21:30|65654.2
16:21:31|65654.21
16:21:33|65654.2
16:21:33|65654.2
16:21:34|65654.21
16:21:36|65654.2
16:21:36|65654.21
16:21:37|65654.2
16:21:38|65661.82
16:21:40|65661.99
16:21:40|65661.99
16:21:41|65660.01
16:21:42|65658.
16:21:43|65658.
16:21:44|65658.
16:21:45|65655.81
16:21:46|65655.81
16:21:48|65655.81
16:21:48|65655.82
16:21:49|65655.81
16:21:50|65655.81
16:21:52|65643.8
16:21:53|65630.
16:21:53|65630.
16:21:55|65630.
16:21:56|65630.01
16:21:56|65630.01
16:21:58|65626.01
16:21:58|65621.26
16:21:59|65621.26
16:22:01|65621.25
16:22:01|65620.61
16:22:03|65617.16
16:22:04|65617.17
16:22:04|65617.16
16:22:05|65617.17
16:22:06|65617.17
16:22:08|65617.17
16:22:09|65617.17
16:22:10|65624.
16:22:11|65627.75
16:22:13|65627.99
16:22:14|65618.47
16:22:15|65617.17
16:22:16|65617.16
16:22:17|65600.6
16:22:18|65600.
16:22:19|65600.
16:22:20|65600.01
16:22:21|65600.
16:22:22|65600.
16:22:23|65600.
16:22:24|65590.6
16:22:25|65590.61
16:22:26|65590.61
16:22:27|65597.99
16:22:28|65597.99
16:22:29|65597.99
16:22:30|65598.
16:22:31|65597.99
16:22:32|65597.99
16:22:33|65600.
16:22:34|65600.01
16:22:35|65600.
16:22:36|65600.01
16:22:37|65593.69
16:22:38|65587.27
16:22:39|65584.05
16:22:40|65582.
16:22:41|65582.01
16:22:42|65574.87
16:22:43|65574.86
16:22:44|65574.86
16:22:45|65574.87
16:22:46|65574.86
16:22:47|65574.86
16:22:48|65572.81
16:22:49|65572.8
16:22:50|65572.8
16:22:51|65572.8
16:22:52|65570.25
16:22:53|65570.01
16:22:54|65570.
16:22:55|65570.
16:22:56|65570.01
16:22:57|65570.01
16:22:58|65560.
16:22:59|65560.01
16:23:00|65559.8
16:23:01|65559.79
16:23:02|65536.89
16:23:03|65525.46
16:23:04|65525.46
16:23:05|65525.45
16:23:06|65532.43
16:23:07|65520.61
16:23:08|65520.61
16:23:10|65521.98
16:23:11|65521.98
16:23:13|65521.97
16:23:15|65521.97
16:23:16|65521.98
16:23:16|65521.98
16:23:17|65521.49
16:23:18|65521.37
16:23:19|65520.61
16:23:21|65520.6
16:23:21|65520.6
16:23:22|65520.6
16:23:23|65510.07
16:23:24|65513.37
16:23:25|65505.62
16:23:26|65507.99
16:23:27|65507.99
16:23:28|65507.63
16:23:29|65505.68
16:23:31|65481.
16:23:31|65470.01
16:23:33|65466.67
16:23:34|65480.
16:23:35|65480.
16:23:36|65480.
16:23:37|65481.98
16:23:38|65481.99
16:23:38|65481.98
16:23:40|65481.99
16:23:41|65481.98
16:23:42|65470.51
16:23:43|65465.85
16:23:44|65466.15
16:23:46|65469.99
16:23:47|65466.42
16:23:47|65466.42
16:23:48|65466.41
16:23:50|65466.41
16:23:50|65466.41
16:23:52|65466.42
16:23:52|65465.99
16:23:53|65465.99
16:23:54|65465.99
16:23:55|65465.99
16:23:56|65468.73
16:23:57|65484.
16:23:58|65483.99
16:23:59|65483.99
16:24:00|65483.99
16:24:01|65483.99
16:24:02|65485.99
16:24:03|65490.
16:24:04|65497.11
16:24:05|65499.99
16:24:06|65500.
16:24:08|65499.99
16:24:09|65500.
16:24:10|65500.
16:24:11|65500.
16:24:12|65500.
16:24:13|65492.06
16:24:14|65492.06
16:24:15|65492.06
16:24:16|65492.06
16:24:17|65492.05
16:24:18|65499.99
16:24:19|65499.99
16:24:20|65499.99
16:24:21|65500.
16:24:22|65499.99
16:24:23|65500.
16:24:24|65499.99
16:24:25|65499.99
16:24:26|65499.99
16:24:27|65499.99
16:24:28|65499.99
16:24:29|65499.99
16:24:30|65499.99
16:24:31|65499.99
16:24:32|65499.99
16:24:33|65499.99
16:24:34|65500.
16:24:35|65500.
16:24:36|65505.67
16:24:37|65505.66
16:24:38|65505.67
16:24:39|65523.15
16:24:40|65515.61
16:24:41|65515.61
16:24:42|65515.61
16:24:43|65520.6
16:24:44|65522.27
16:24:45|65518.01
16:24:46|65515.6
16:24:47|65515.61
16:24:49|65515.61
16:24:50|65515.6
16:24:50|65515.6
16:24:51|65515.6
16:24:52|65515.61
16:24:53|65515.6
16:24:54|65515.61
16:24:55|65515.6
16:24:56|65515.6
16:24:57|65515.6
16:24:58|65515.61
16:24:59|65515.61
16:25:01|65515.6
16:25:01|65515.6
16:25:02|65515.71
16:25:03|65515.71
16:25:04|65522.81
16:25:06|65522.82
16:25:06|65522.82
16:25:07|65522.81
16:25:08|65522.82
16:25:09|65522.82
16:25:10|65522.81
16:25:12|65522.82
16:25:12|65522.81
16:25:14|65522.82
16:25:15|65522.29
16:25:16|65522.28
16:25:17|65507.69
16:25:18|65507.7
16:25:19|65507.69
16:25:20|65507.69
16:25:21|65507.7
16:25:22|65507.69
16:25:23|65507.69
16:25:24|65504.01
16:25:25|65504.01
16:25:26|65504.02
16:25:27|65507.69
16:25:28|65507.69
16:25:29|65507.69
16:25:30|65515.99
16:25:31|65516.19
16:25:32|65516.19
16:25:33|65520.
16:25:34|65520.
16:25:35|65520.
16:25:36|65519.99
16:25:37|65522.
16:25:38|65522.41
16:25:39|65524.71
16:25:40|65528.51
16:25:41|65539.68
16:25:42|65544.
16:25:43|65536.17
16:25:44|65535.6
16:25:45|65530.01
16:25:46|65530.
16:25:47|65530.
16:25:48|65530.
16:25:49|65530.
16:25:50|65530.
16:25:51|65530.
16:25:52|65530.
16:25:53|65530.
16:25:54|65530.
16:25:55|65530.
16:25:56|65530.01
16:25:57|65530.01
16:25:58|65530.
16:25:59|65530.
16:26:00|65538.
16:26:01|65537.99
16:26:02|65545.98
16:26:03|65549.99
16:26:04|65555.
16:26:05|65558.95
16:26:07|65558.94
16:26:07|65556.02
16:26:08|65556.01
16:26:10|65556.01
16:26:11|65552.
16:26:12|65552.
16:26:13|65545.
16:26:14|65542.05
16:26:15|65542.06
16:26:16|65540.01
16:26:17|65535.54
16:26:19|65533.3
16:26:19|65533.29
16:26:20|65533.3
16:26:21|65525.6
16:26:22|65525.61
16:26:24|65525.61
16:26:25|65525.6
16:26:25|65520.
16:26:26|65520.
16:26:27|65520.
16:26:28|65519.99
16:26:29|65519.99
16:26:30|65520.
16:26:31|65520.
16:26:32|65522.
16:26:33|65525.06
16:26:34|65522.41
16:26:36|65522.
16:26:36|65520.01
16:26:38|65520.
16:26:39|65520.
16:26:40|65520.
16:26:41|65520.01
16:26:42|65520.
16:26:43|65520.
16:26:44|65520.
16:26:45|65520.01
16:26:46|65520.
16:26:47|65520.
16:26:48|65520.
16:26:49|65520.
16:26:50|65520.01
16:26:51|65520.01
16:26:52|65520.
16:26:53|65520.
16:26:54|65520.01
16:26:55|65520.
16:26:56|65528.85
16:26:57|65528.93
16:26:58|65528.93
16:26:59|65535.85
16:27:00|65539.89
16:27:01|65540.
16:27:02|65539.99
16:27:03|65540.
16:27:04|65532.
16:27:05|65530.01
16:27:06|65530.01
16:27:07|65530.01
16:27:08|65530.02
16:27:09|65530.01
16:27:11|65530.02
16:27:12|65530.01
16:27:13|65530.02
16:27:14|65530.02
16:27:15|65530.01
16:27:15|65522.01
16:27:17|65522.01
16:27:18|65522.
16:27:18|65522.
16:27:20|65522.01
16:27:21|65522.01
16:27:21|65522.01
16:27:23|65543.57
16:27:23|65545.32
16:27:25|65545.32
16:27:26|65558.94
16:27:26|65559.8
16:27:28|65559.87
16:27:28|65569.22
16:27:30|65579.99
16:27:31|65579.99
16:27:32|65579.99
16:27:33|65580.
16:27:34|65579.99
16:27:35|65584.44
16:27:36|65584.44
16:27:37|65584.44
16:27:38|65584.44
16:27:39|65585.6
16:27:40|65589.99
16:27:41|65589.99
16:27:42|65589.99
16:27:43|65589.99
16:27:44|65589.99
16:27:45|65584.05
16:27:46|65584.
16:27:47|65580.
16:27:48|65580.
16:27:49|65580.
16:27:50|65579.99
16:27:51|65580.
16:27:52|65579.99
16:27:53|65579.99
16:27:55|65580.
16:27:56|65580.
16:27:56|65580.
16:27:57|65580.92
16:27:58|65580.91
16:28:00|65580.92
16:28:01|65580.92
16:28:02|65580.92
16:28:03|65580.92
16:28:04|65580.91
16:28:05|65580.92
16:28:06|65580.92
16:28:07|65580.91
16:28:08|65580.91
16:28:09|65572.
16:28:10|65572.
16:28:11|65567.49
16:28:12|65564.
16:28:14|65564.01
16:28:15|65569.88
16:28:16|65569.87
16:28:17|65575.99
16:28:18|65575.99
16:28:19|65575.99
16:28:20|65576.
16:28:21|65575.99
16:28:22|65576.
16:28:23|65576.
16:28:24|65575.99
16:28:25|65575.99
16:28:26|65575.98
16:28:27|65575.97
16:28:28|65575.96
16:28:29|65571.63
16:28:30|65571.58
16:28:31|65571.58
16:28:32|65571.57
16:28:34|65571.58
16:28:35|65573.93
16:28:35|65573.99
16:28:36|65573.99
16:28:38|65571.63
16:28:39|65571.64
16:28:40|65571.64
16:28:40|65571.63
16:28:42|65571.57
16:28:43|65570.01
16:28:43|65570.01
16:28:45|65568.29
16:28:45|65568.3
16:28:46|65568.29
16:28:47|65568.29
16:28:49|65566.01
16:28:49|65566.
16:28:51|65566.
16:28:51|65568.25
16:28:53|65571.63
16:28:54|65571.64
16:28:54|65571.63
16:28:55|65571.63
16:28:57|65571.64
16:28:57|65571.63
16:28:59|65571.64
16:29:00|65571.64
16:29:00|65571.63
16:29:02|65571.63
16:29:03|65573.98
16:29:04|65573.98
16:29:05|65573.98
16:29:06|65573.98
16:29:07|65573.98
16:29:08|65573.98
16:29:09|65573.98
16:29:10|65573.98
16:29:11|65573.98
16:29:12|65573.99
16:29:13|65573.98
16:29:14|65573.98
16:29:15|65573.98
16:29:16|65573.98
16:29:17|65573.98
16:29:18|65573.99
16:29:19|65573.98
16:29:20|65573.98
16:29:21|65573.98
16:29:22|65573.99
16:29:24|65573.98
16:29:24|65573.98
16:29:25|65573.99
16:29:26|65573.99
16:29:27|65564.
16:29:29|65564.01
16:29:29|65559.07
16:29:30|65559.08
16:29:32|65554.14
16:29:32|65554.14
16:29:33|65554.14
16:29:35|65554.15
16:29:36|65554.14
16:29:37|65543.48
16:29:38|65543.48
16:29:39|65543.49
16:29:40|65543.47
16:29:41|65540.35
16:29:42|65540.
16:29:43|65540.
16:29:44|65546.
16:29:45|65546.
16:29:46|65545.99
16:29:47|65547.99
16:29:48|65551.85
16:29:49|65555.99
16:29:50|65555.99
16:29:51|65555.99
16:29:52|65556.
16:29:53|65556.
16:29:54|65557.99
16:29:55|65558.
16:29:56|65558.
16:29:57|65557.99
16:29:58|65557.99
16:29:59|65559.19
16:30:00|65559.2
16:30:01|65559.19
16:30:02|65559.2
16:30:03|65559.2
16:30:05|65559.19
16:30:05|65559.19
16:30:06|65559.2
16:30:07|65565.19
16:30:08|65565.59
16:30:09|65564.02
16:30:11|65564.02
16:30:11|65564.03
16:30:12|65564.03
16:30:14|65550.69
16:30:15|65550.01
16:30:16|65546.
16:30:17|65546.
16:30:18|65545.99
16:30:19|65546.
16:30:20|65542.2
16:30:21|65542.19
16:30:22|65542.2
16:30:23|65549.54
16:30:24|65549.54
16:30:25|65549.54
16:30:26|65549.54
16:30:28|65549.54
16:30:28|65549.54
16:30:29|65549.55
16:30:30|65549.55
16:30:32|65549.54
16:30:32|65549.54
16:30:34|65549.54
16:30:35|65548.61
16:30:35|65543.56
16:30:37|65540.33
16:30:38|65540.01
16:30:39|65540.01
16:30:40|65540.35
16:30:41|65545.59
16:30:42|65547.71
16:30:43|65549.39
16:30:44|65555.59
16:30:45|65557.37
16:30:46|65557.52
16:30:47|65556.75
16:30:48|65548.
16:30:49|65547.65
16:30:50|65545.41
16:30:51|65543.58
16:30:52|65543.58
16:30:53|65543.58
16:30:54|65543.58
16:30:55|65543.59
16:30:56|65543.59
16:30:57|65543.58
16:30:58|65543.59
16:30:59|65540.35
16:31:00|65535.77
16:31:01|65535.77
16:31:02|65535.77
16:31:03|65530.
16:31:04|65530.
16:31:05|65530.
16:31:06|65530.
16:31:07|65530.
16:31:08|65530.
16:31:09|65530.01
16:31:10|65530.01
16:31:11|65530.01
16:31:12|65530.01
16:31:13|65530.
16:31:14|65522.01
16:31:16|65522.01
16:31:17|65529.99
16:31:18|65510.
16:31:19|65515.6
16:31:20|65516.
16:31:21|65516.
16:31:22|65517.81
16:31:22|65518.
16:31:25|65514.25
16:31:26|65502.
16:31:27|65504.
16:31:28|65505.99
16:31:29|65512.1
16:31:29|65517.32
16:31:32|65520.33
16:31:32|65520.33
16:31:33|65520.33
16:31:34|65520.33
16:31:35|65527.01
16:31:36|65530.59
16:31:37|65530.59
16:31:38|65530.59
16:31:39|65530.6
16:31:40|65543.99
16:31:41|65538.99
16:31:42|65534.
16:31:44|65534.
16:31:44|65530.6
16:31:45|65530.6
16:31:46|65530.61
16:31:48|65530.61
16:31:49|65534.02
16:31:50|65534.03
16:31:51|65534.03
16:31:52|65534.03
16:31:53|65537.59
16:31:55|65538.97
16:31:56|65539.41
16:31:56|65544.02
16:31:57|65547.25
16:31:59|65556.45
16:32:00|65562.45
16:32:01|65565.6
16:32:02|65565.59
16:32:03|65565.59
16:32:04|65565.6
16:32:05|65565.59
16:32:06|65565.6
16:32:07|65565.59
16:32:08|65565.6
16:32:09|65565.6
16:32:10|65565.59
16:32:11|65565.59
16:32:12|65565.6
16:32:13|65565.59
16:32:14|65565.59
16:32:15|65565.6
16:32:16|65565.59
16:32:17|65565.59
16:32:18|65565.6
16:32:19|65565.6
16:32:21|65565.59
16:32:22|65565.59
16:32:22|65554.89
16:32:24|65554.89
16:32:25|65550.01
16:32:26|65550.01
16:32:27|65550.
16:32:28|65550.
16:32:29|65550.01
16:32:31|65555.99
16:32:32|65559.67
16:32:33|65560.
16:32:33|65560.
16:32:35|65559.99
16:32:35|65559.99
16:32:36|65559.99
16:32:37|65559.99
16:32:38|65565.6
16:32:39|65565.6
16:32:40|65577.44
16:32:41|65579.91
16:32:43|65579.99
16:32:44|65584.96
16:32:44|65584.97
16:32:46|65584.97
16:32:47|65584.96
16:32:48|65584.96
16:32:49|65584.96
16:32:50|65584.96
16:32:50|65584.96
16:32:51|65584.97
16:32:52|65584.96
16:32:54|65590.
16:32:55|65590.
16:32:56|65589.99
16:32:56|65589.99
16:32:57|65597.52
16:32:59|65597.52
16:32:59|65597.52
16:33:00|65597.52
16:33:01|65588.01
16:33:03|65588.01
16:33:03|65588.
16:33:04|65588.
16:33:06|65588.01
16:33:06|65588.
16:33:08|65591.99
16:33:09|65597.52
16:33:10|65598.36
16:33:10|65598.36
16:33:12|65598.37
16:33:13|65598.36
16:33:13|65598.36
16:33:15|65598.37
16:33:16|65598.36
16:33:17|65600.
16:33:19|65600.
16:33:20|65599.99
16:33:20|65609.96
16:33:22|65609.99
16:33:22|65616.71
16:33:24|65620.
16:33:25|65624.
16:33:26|65624.
16:33:27|65623.99
16:33:28|65624.
16:33:29|65626.37
16:33:30|65626.36
16:33:31|65626.36
16:33:32|65626.36
16:33:33|65626.37
16:33:34|65626.37
16:33:35|65626.37
16:33:36|65626.36
16:33:37|65626.36
16:33:38|65626.36
16:33:39|65626.37
16:33:40|65626.37
16:33:41|65626.36
16:33:43|65626.36
16:33:44|65626.37
16:33:44|65625.45
16:33:45|65625.
16:33:46|65620.01
16:33:47|65618.55
16:33:49|65618.15
16:33:50|65618.15
16:33:50|65618.15
16:33:51|65618.15
16:33:52|65619.99
16:33:53|65619.99
16:33:54|65619.99
16:33:55|65619.99
16:33:56|65619.99
16:33:57|65619.99
16:33:58|65620.
16:33:59|65619.99
16:34:00|65619.99
16:34:02|65612.06
16:34:02|65612.
16:34:03|65612.01
16:34:04|65612.01
16:34:05|65612.01
16:34:06|65616.25
16:34:07|65619.99
16:34:08|65620.
16:34:09|65643.81
16:34:11|65630.
16:34:11|65630.
16:34:12|65639.87
16:34:13|65639.87
16:34:15|65639.88
16:34:16|65639.87
16:34:16|65639.87
16:34:17|65639.88
16:34:18|65639.88
16:34:20|65639.88
16:34:20|65639.87
16:34:22|65639.87
16:34:23|65639.88
16:34:24|65639.87
16:34:25|65639.87
16:34:26|65639.87
16:34:28|65639.87
16:34:28|65639.88
16:34:29|65634.
16:34:30|65634.
16:34:32|65634.01
16:34:32|65634.01
16:34:34|65634.
16:34:35|65634.
16:34:35|65634.01
16:34:37|65634.
16:34:37|65634.01
16:34:38|65634.01
16:34:39|65634.
16:34:40|65634.01
16:34:41|65634.01
16:34:43|65630.05
16:34:44|65630.
16:34:44|65629.06
16:34:45|65624.12
16:34:46|65624.12
16:34:47|65622.69
16:34:48|65622.7
16:34:49|65622.7
16:34:50|65622.69
16:34:51|65622.69
16:34:53|65615.16
16:34:53|65615.16
16:34:54|65615.15
16:34:56|65615.15
16:34:57|65615.15
16:34:58|65615.15
16:34:58|65615.16
16:34:59|65616.87
16:35:00|65616.87
16:35:01|65616.87
16:35:02|65616.87
16:35:04|65616.87
16:35:05|65616.88
16:35:06|65616.88
16:35:07|65616.88
16:35:08|65616.88
16:35:09|65616.88
16:35:10|65616.88
16:35:11|65616.87
16:35:12|65616.87
16:35:13|65616.87
16:35:14|65616.88
16:35:15|65598.14
16:35:16|65598.13
16:35:17|65598.14
16:35:18|65598.14
16:35:20|65598.13
16:35:21|65598.13
16:35:22|65597.84
16:35:24|65597.84
16:35:24|65597.84
16:35:25|65585.43
16:35:27|65580.6
16:35:28|65580.01
16:35:28|65580.01
16:35:29|65578.13
16:35:30|65578.14
16:35:31|65578.13
16:35:32|65581.99
16:35:33|65581.99
16:35:34|65581.99
16:35:36|65582.
16:35:36|65582.
16:35:37|65582.
16:35:38|65582.
16:35:40|65582.
16:35:41|65582.
16:35:41|65582.
16:35:43|65581.99
16:35:44|65587.73
16:35:44|65594.
16:35:46|65601.99
16:35:47|65602.45
16:35:48|65602.46
16:35:48|65602.46
16:35:50|65607.99
16:35:51|65608.
16:35:52|65614.75
16:35:52|65614.75
16:35:54|65614.78
16:35:55|65619.99
16:35:56|65619.99
16:35:57|65627.98
16:35:58|65629.99
16:35:59|65630.
16:36:00|65629.99
16:36:01|65629.99
16:36:02|65630.
16:36:03|65628.01
16:36:04|65628.01
16:36:05|65628.01
16:36:07|65628.
16:36:07|65628.
16:36:08|65628.
16:36:09|65628.
16:36:10|65628.
16:36:11|65630.
16:36:12|65631.99
16:36:14|65631.99
16:36:15|65631.99
16:36:15|65631.99
16:36:16|65631.99
16:36:18|65635.24
16:36:18|65635.99
16:36:21|65643.81
16:36:21|65655.58
16:36:22|65656.83
16:36:23|65670.6
16:36:24|65670.59
16:36:25|65666.
16:36:26|65660.22
16:36:27|65660.23
16:36:28|65660.
16:36:30|65660.
16:36:30|65660.
16:36:31|65658.11
16:36:32|65658.01
16:36:33|65658.01
16:36:34|65650.
16:36:35|65642.01
16:36:36|65642.01
16:36:37|65642.01
16:36:39|65642.
16:36:40|65642.01
16:36:40|65640.
16:36:41|65640.
16:36:42|65640.
16:36:44|65640.01
16:36:44|65637.23
16:36:46|65637.24
16:36:47|65630.
16:36:48|65630.
16:36:49|65630.01
16:36:50|65630.01
16:36:51|65630.
16:36:52|65630.01
16:36:53|65630.01
16:36:54|65630.01
16:36:55|65630.
16:36:56|65630.
16:36:57|65630.
16:36:58|65630.01
16:36:59|65630.01
16:37:00|65630.
16:37:01|65630.
16:37:02|65630.
16:37:03|65620.01
16:37:04|65617.18
16:37:05|65617.18
16:37:06|65615.28
16:37:07|65615.29
16:37:08|65615.29
16:37:09|65615.28
16:37:10|65615.28
16:37:11|65615.29
16:37:12|65615.28
16:37:13|65615.28
16:37:14|65615.28
16:37:15|65615.28
16:37:16|65615.29
16:37:17|65615.29
16:37:18|65615.29
16:37:19|65615.28
16:37:20|65615.29
16:37:21|65615.28
16:37:23|65615.28
16:37:23|65619.2
16:37:25|65619.2
16:37:25|65619.21
16:37:27|65619.21
16:37:27|65619.21
16:37:29|65604.29
16:37:30|65600.
16:37:30|65600.01
16:37:32|65600.01
16:37:33|65600.01
16:37:34|65600.
16:37:35|65600.
16:37:36|65600.01
16:37:37|65600.
16:37:38|65600.
16:37:39|65600.01
16:37:40|65601.07
16:37:41|65601.08
16:37:43|65601.07
16:37:44|65601.08
16:37:44|65601.08
16:37:46|65609.16
16:37:47|65609.33
16:37:48|65609.33
16:37:49|65609.81
16:37:49|65609.99
16:37:51|65604.99
16:37:52|65600.
16:37:53|65600.
16:37:54|65600.01
16:37:55|65600.01
16:37:56|65600.01
16:37:56|65600.01
16:37:58|65600.
16:37:59|65600.
16:38:00|65600.
16:38:01|65600.01
16:38:02|65600.
16:38:03|65600.01
16:38:04|65600.
16:38:05|65600.
16:38:06|65600.01
16:38:07|65598.01
16:38:08|65598.
16:38:09|65588.19
16:38:10|65588.
16:38:11|65588.
16:38:12|65588.01
16:38:13|65584.52
16:38:14|65584.53
16:38:15|65584.52
16:38:16|65584.53
16:38:17|65588.
16:38:18|65593.65
16:38:19|65593.65
16:38:20|65593.66
16:38:21|65593.65
16:38:22|65594.62
16:38:23|65594.62
16:38:24|65597.45
16:38:26|65592.01
16:38:26|65592.01
16:38:27|65592.01
16:38:29|65592.
16:38:29|65592.
16:38:31|65592.
16:38:31|65592.
16:38:32|65592.01
16:38:33|65592.01
16:38:34|65592.
16:38:35|65592.01
16:38:36|65592.
16:38:38|65592.
16:38:39|65592.01
16:38:39|65592.
16:38:40|65592.01
16:38:41|65593.7
16:38:43|65593.71
16:38:43|65599.97
16:38:45|65599.99
16:38:46|65599.99
16:38:46|65600.
16:38:48|65599.99
16:38:48|65599.99
16:38:50|65600.
16:38:51|65600.
16:38:52|65600.
16:38:53|65600.
16:38:54|65600.
16:38:55|65599.99
16:38:56|65600.
16:38:57|65600.
16:38:58|65599.99
16:38:59|65599.99
16:39:00|65600.
16:39:01|65599.99
16:39:02|65599.99
16:39:03|65600.
16:39:04|65600.
16:39:05|65600.
16:39:06|65600.
16:39:07|65599.99
16:39:08|65599.99
16:39:09|65599.99
16:39:10|65600.
16:39:11|65600.
16:39:12|65599.99
16:39:13|65599.99
16:39:14|65599.99
16:39:15|65600.
16:39:16|65600.
16:39:17|65599.99
16:39:18|65599.99
16:39:19|65583.98
16:39:20|65583.97
16:39:21|65583.98
16:39:22|65583.98
16:39:23|65583.98
16:39:25|65583.97
16:39:25|65583.97
16:39:27|65583.98
16:39:28|65583.97
16:39:29|65583.98
16:39:30|65583.98
16:39:31|65583.98
16:39:32|65583.98
16:39:33|65583.97
16:39:34|65583.98
16:39:35|65583.97
16:39:36|65583.97
16:39:37|65583.97
16:39:38|65562.01
16:39:39|65562.01
16:39:41|65562.01
16:39:41|65562.
16:39:43|65562.01
16:39:43|65560.
16:39:45|65560.01
16:39:45|65560.01
16:39:46|65560.01
16:39:47|65560.
16:39:48|65560.01
16:39:50|65560.
16:39:50|65560.
16:39:52|65560.01
16:39:53|65560.01
16:39:54|65560.01
16:39:55|65560.01
16:39:56|65560.
16:39:57|65560.01
16:39:58|65560.
16:39:59|65560.
16:40:00|65560.
16:40:01|65560.
16:40:02|65560.01
16:40:03|65560.
16:40:04|65553.23
16:40:05|65552.8
16:40:06|65550.
16:40:07|65550.01
16:40:08|65550.01
16:40:09|65550.
16:40:10|65550.01
16:40:11|65550.01
16:40:12|65550.
16:40:13|65550.
16:40:14|65550.
16:40:15|65557.56
16:40:16|65557.57
16:40:17|65557.56
16:40:18|65572.
16:40:19|65572.
16:40:20|65572.
16:40:21|65572.
16:40:22|65572.
16:40:23|65571.99
16:40:25|65572.
16:40:26|65570.25
16:40:27|65570.25
16:40:28|65570.26
16:40:29|65571.17
16:40:31|65571.17
16:40:31|65579.98
16:40:32|65579.98
16:40:33|65579.99
16:40:34|65579.99
16:40:35|65583.98
16:40:36|65583.98
16:40:37|65583.98
16:40:39|65583.99
16:40:39|65583.98
16:40:40|65583.99
16:40:42|65583.99
16:40:43|65583.99
16:40:43|65583.99
16:40:44|65583.98
16:40:46|65583.98
16:40:46|65583.99
16:40:47|65583.99
16:40:48|65583.98
16:40:49|65583.99
16:40:50|65583.99
16:40:51|65583.98
16:40:52|65583.98
16:40:53|65583.98
16:40:54|65589.95
16:40:55|65589.95
16:40:56|65595.57
16:40:57|65594.
16:40:58|65594.01
16:40:59|65594.
16:41:00|65594.01
16:41:01|65594.
16:41:02|65594.
16:41:04|65594.01
16:41:04|65594.01
16:41:06|65594.01
16:41:06|65597.95
16:41:08|65598.
16:41:08|65598.
16:41:10|65598.
16:41:11|65598.
16:41:11|65598.
16:41:12|65597.99
16:41:14|65597.99
16:41:14|65597.99
16:41:15|65598.
16:41:17|65597.99
16:41:17|65597.99
16:41:18|65598.
16:41:20|65598.
16:41:20|65598.
16:41:21|65598.
16:41:22|65596.01
16:41:23|65596.01
16:41:25|65596.
16:41:27|65596.
16:41:28|65596.
16:41:29|65596.01
16:41:31|65596.01
16:41:32|65596.01
16:41:32|65596.
16:41:33|65596.
16:41:35|65596.01
16:41:35|65596.01
16:41:37|65596.
16:41:39|65596.01
16:41:39|65596.01
16:41:40|65596.01
16:41:42|65596.
16:41:42|65596.01
16:41:43|65596.
16:41:44|65596.01
16:41:46|65596.
16:41:47|65596.
16:41:48|65599.98
16:41:49|65599.97
16:41:50|65599.99
16:41:51|65600.
16:41:53|65600.
16:41:54|65600.
16:41:54|65600.
16:41:55|65600.
16:41:56|65600.
16:41:57|65600.
16:41:59|65599.99
16:42:00|65600.
16:42:01|65600.
16:42:01|65599.99
16:42:03|65600.
16:42:03|65609.12
16:42:04|65609.11
16:42:06|65609.11
16:42:07|65609.11
16:42:08|65609.12
16:42:09|65609.11
16:42:10|65609.11
16:42:11|65609.11
16:42:12|65609.11
16:42:13|65609.11
16:42:14|65609.12
16:42:15|65609.12
16:42:16|65609.12
16:42:17|65609.12
16:42:18|65609.12
16:42:19|65610.
16:42:20|65611.18
16:42:21|65611.18
16:42:22|65611.18
16:42:23|65611.18
16:42:24|65611.19
16:42:25|65611.18
16:42:27|65611.18
16:42:28|65615.59
16:42:30|65615.59
16:42:31|65616.3
16:42:31|65616.34
16:42:33|65616.33
16:42:33|65620.
16:42:34|65620.
16:42:35|65619.99
16:42:37|65627.76
16:42:37|65630.
16:42:39|65639.3
16:42:40|65639.31
16:42:41|65639.31
16:42:42|65639.3
16:42:43|65639.31
16:42:44|65639.3
16:42:45|65639.31
16:42:46|65639.31
16:42:47|65639.3
16:42:48|65639.31
16:42:49|65639.31
16:42:50|65639.3
16:42:51|65639.31
16:42:52|65639.32
16:42:53|65639.32
16:42:54|65639.31
16:42:55|65639.31
16:42:56|65639.32
16:42:57|65639.32
16:42:58|65632.35
16:42:59|65645.64
16:43:00|65650.
16:43:01|65646.01
16:43:02|65646.01
16:43:03|65646.
16:43:04|65646.
16:43:05|65645.24
16:43:06|65645.
16:43:07|65644.72
16:43:08|65636.4
16:43:09|65636.41
16:43:10|65632.35
16:43:12|65632.35
16:43:12|65632.
16:43:13|65632.
16:43:14|65632.
16:43:15|65632.
16:43:16|65632.01
16:43:17|65643.99
16:43:18|65645.69
16:43:19|65646.
16:43:20|65646.
16:43:21|65646.
16:43:23|65645.46
16:43:23|65640.
16:43:24|65640.
16:43:26|65636.01
16:43:27|65635.61
16:43:28|65635.61
16:43:29|65635.6
16:43:30|65635.6
16:43:31|65635.61
16:43:32|65635.61
16:43:33|65635.6
16:43:34|65626.03
16:43:35|65620.39
16:43:36|65614.25
16:43:37|65614.24
16:43:38|65614.25
16:43:39|65614.25
16:43:40|65614.25
16:43:42|65614.25
16:43:43|65615.77
16:43:43|65625.59
16:43:44|65625.6
16:43:45|65625.6
16:43:47|65629.12
16:43:47|65629.12
16:43:49|65629.12
16:43:50|65629.99
16:43:51|65633.93
16:43:52|65635.6
16:43:53|65638.39
16:43:54|65639.99
16:43:55|65644.
16:43:56|65644.
16:43:57|65644.12
16:43:58|65647.98
16:43:59|65647.99
16:44:00|65647.99
16:44:02|65647.99
16:44:03|65647.98
16:44:03|65647.99
16:44:04|65647.98
16:44:05|65647.99
16:44:06|65647.99
16:44:07|65647.99
16:44:08|65647.99
16:44:09|65647.99
16:44:11|65647.99
16:44:12|65647.98
16:44:13|65647.98
16:44:14|65647.98
16:44:15|65647.99
16:44:16|65647.98
16:44:17|65648.
16:44:18|65655.37
16:44:19|65655.41
16:44:20|65655.41
16:44:21|65655.4
16:44:22|65655.41
16:44:23|65655.4
16:44:24|65655.4
16:44:25|65655.4
16:44:26|65655.41
16:44:28|65655.41
16:44:29|65655.4
16:44:30|65655.41
16:44:32|65655.41
16:44:33|65655.4
16:44:33|65655.41
16:44:35|65655.41
16:44:35|65655.41
16:44:37|65655.41
16:44:38|65655.41
16:44:39|65651.21
16:44:40|65643.85
16:44:40|65643.86
16:44:42|65643.85
16:44:43|65640.75
16:44:44|65640.74
16:44:45|65640.74
16:44:46|65630.65
16:44:47|65630.66
16:44:48|65630.66
16:44:49|65630.66
16:44:50|65630.66
16:44:51|65630.66
16:44:52|65630.66
16:44:53|65630.66
16:44:54|65630.65
16:44:56|65630.66
16:44:56|65630.66
16:44:57|65630.66
16:44:58|65630.67
16:44:59|65632.8
16:45:00|65632.8
16:45:01|65632.81
16:45:02|65632.8
16:45:03|65632.81
16:45:04|65632.81
16:45:05|65647.53
16:45:06|65650.
16:45:07|65650.
16:45:08|65650.
16:45:09|65651.98
16:45:11|65656.83
16:45:11|65658.02
16:45:13|65659.99
16:45:13|65659.99
16:45:14|65660.
16:45:15|65659.99
16:45:16|65659.99
16:45:17|65660.
16:45:18|65652.01
16:45:19|65652.
16:45:21|65652.01
16:45:21|65652.01
16:45:22|65652.
16:45:23|65641.55
16:45:24|65637.23
16:45:25|65637.24
16:45:27|65637.24
16:45:27|65637.23
16:45:29|65637.23
16:45:30|65637.24
16:45:31|65637.23
16:45:32|65631.9
16:45:33|65631.9
16:45:34|65615.77
16:45:35|65615.77
16:45:36|65615.77
16:45:38|65615.77
16:45:40|65615.77
16:45:41|65615.77
16:45:42|65615.34
16:45:42|65610.01
16:45:43|65610.01
16:45:44|65610.01
16:45:46|65610.
16:45:47|65610.01
16:45:49|65610.01
16:45:50|65610.
16:45:51|65610.01
16:45:52|65610.
16:45:53|65610.01
16:45:54|65610.
16:45:55|65610.01
16:45:56|65610.01
16:45:57|65610.01
16:45:58|65610.01
16:45:59|65610.01
16:46:00|65610.01
16:46:01|65610.01
16:46:02|65610.01
16:46:03|65615.77
16:46:04|65615.76
16:46:05|65615.77
16:46:06|65615.76
16:46:07|65615.76
16:46:08|65615.77
16:46:09|65615.77
16:46:10|65615.76
16:46:11|65615.77
16:46:12|65615.77
16:46:13|65615.77
16:46:14|65625.57
16:46:15|65627.99
16:46:16|65625.6
16:46:17|65620.13
16:46:18|65620.13
16:46:19|65620.12
16:46:20|65610.61
16:46:21|65610.61
16:46:22|65610.61
16:46:23|65610.61
16:46:24|65610.6
16:46:25|65610.6
16:46:26|65610.6
16:46:27|65611.65
16:46:28|65619.21
16:46:29|65619.22
16:46:30|65620.
16:46:31|65621.31
16:46:32|65621.2
16:46:33|65621.2
16:46:34|65614.
16:46:35|65614.
16:46:36|65613.53
16:46:37|65610.01
16:46:38|65610.01
16:46:39|65610.01
16:46:40|65610.
16:46:41|65605.6
16:46:43|65600.01
16:46:43|65600.
16:46:45|65600.
16:46:46|65600.
16:46:46|65600.01
16:46:47|65600.01
16:46:48|65582.
16:46:49|65555.41
16:46:50|65540.
16:46:52|65533.51
16:46:52|65540.91
16:46:54|65549.99
16:46:55|65558.
16:46:56|65558.
16:46:56|65557.99
16:46:58|65558.
16:46:58|65560.
16:46:59|65560.
16:47:01|65563.99
16:47:01|65563.99
16:47:03|65569.99
16:47:03|65573.1
16:47:05|65573.1
16:47:06|65573.1
16:47:07|65579.99
16:47:08|65573.1
16:47:09|65568.98
16:47:10|65561.05
16:47:11|65560.13
16:47:12|65560.01
16:47:13|65560.
16:47:14|65560.01
16:47:15|65560.
16:47:16|65560.
16:47:18|65560.
16:47:18|65550.01
16:47:19|65542.19
16:47:21|65534.87
16:47:21|65530.02
16:47:23|65530.02
16:47:24|65530.01
16:47:25|65530.01
16:47:25|65506.79
16:47:26|65502.01
16:47:28|65502.01
16:47:28|65496.01
16:47:29|65480.97
16:47:31|65485.1
16:47:32|65487.56
16:47:33|65487.55
16:47:34|65498.3
16:47:35|65499.43
16:47:36|65499.43
16:47:37|65499.43
16:47:38|65499.43
16:47:39|65499.43
16:47:40|65499.43
16:47:41|65499.43
16:47:42|65499.43
16:47:43|65495.01
16:47:44|65484.53
16:47:45|65484.53
16:47:46|65484.52
16:47:47|65484.52
16:47:48|65484.53
16:47:49|65484.53
16:47:50|65484.53
16:47:51|65491.99
16:47:52|65491.99
16:47:53|65491.99
16:47:54|65491.99
16:47:55|65492.
16:47:56|65492.
16:47:57|65491.99
16:47:58|65491.99
16:47:59|65491.99
16:48:00|65492.
16:48:01|65495.59
16:48:02|65495.6
16:48:04|65509.99
16:48:04|65502.01
16:48:06|65502.01
16:48:07|65500.79
16:48:07|65500.62
16:48:08|65492.05
16:48:09|65484.54
16:48:10|65490.
16:48:11|65490.01
16:48:13|65491.98
16:48:13|65480.09
16:48:14|65480.01
16:48:15|65470.89
16:48:16|65470.62
16:48:17|65470.61
16:48:18|65470.61
16:48:19|65470.62
16:48:20|65470.61
16:48:22|65470.62
16:48:22|65470.62
16:48:23|65464.46
16:48:25|65464.46
16:48:25|65445.99
16:48:26|65425.6
16:48:28|65422.35
16:48:28|65427.84
16:48:29|65427.84
16:48:30|65427.83
16:48:32|65427.83
16:48:33|65427.84
16:48:34|65427.83
16:48:35|65433.99
16:48:36|65433.99
16:48:37|65433.99
16:48:38|65433.98
16:48:39|65433.99
16:48:40|65424.88
16:48:41|65422.01
16:48:42|65407.4
16:48:43|65398.74
16:48:44|65390.01
16:48:45|65398.74
16:48:46|65398.61
16:48:47|65385.47
16:48:48|65385.48
16:48:49|65385.47
16:48:50|65385.48
16:48:51|65370.
16:48:52|65369.99
16:48:53|65370.
16:48:54|65370.
16:48:55|65368.25
16:48:56|65367.76
16:48:57|65367.64
16:48:58|65367.64
16:48:59|65363.74
16:49:00|65364.78
16:49:01|65365.99
16:49:02|65370.
16:49:03|65378.
16:49:04|65385.46
16:49:05|65385.47
16:49:06|65385.47
16:49:07|65385.47
16:49:08|65382.01
16:49:09|65382.01
16:49:10|65394.
16:49:11|65394.
16:49:12|65395.99
16:49:13|65404.99
16:49:14|65405.
16:49:15|65419.83
16:49:16|65415.
16:49:17|65410.
16:49:18|65410.01
16:49:19|65408.32
16:49:20|65408.33
16:49:21|65404.98
16:49:22|65398.72
16:49:23|65396.93
16:49:24|65396.94
16:49:25|65396.93
16:49:26|65401.05
16:49:27|65407.98
16:49:28|65410.
16:49:29|65426.27
16:49:30|65430.
16:49:31|65440.91
16:49:33|65430.01
16:49:34|65424.
16:49:35|65424.
16:49:37|65420.01
16:49:38|65420.01
16:49:39|65420.
16:49:40|65420.
16:49:41|65423.05
16:49:42|65425.99
16:49:43|65424.43
16:49:44|65423.06
16:49:45|65423.05
16:49:46|65423.05
16:49:47|65423.06
16:49:49|65423.05
16:49:49|65423.05
16:49:50|65423.06
16:49:51|65423.05
16:49:52|65420.02
16:49:53|65420.01
16:49:55|65420.02
16:49:55|65420.02
16:49:57|65420.02
16:49:57|65420.01
16:49:58|65420.01
16:49:59|65420.01
16:50:01|65420.01
16:50:02|65420.02
16:50:02|65420.02
16:50:03|65402.01
16:50:04|65402.01
16:50:05|65388.82
16:50:06|65388.82
16:50:07|65380.26
16:50:08|65364.06
16:50:09|65364.02
16:50:10|65375.99
16:50:11|65378.
16:50:13|65368.85
16:50:14|65368.85
16:50:14|65374.
16:50:15|65377.61
16:50:16|65377.61
16:50:18|65377.61
16:50:19|65377.62
16:50:19|65377.62
16:50:20|65354.83
16:50:21|65354.84
16:50:22|65360.
16:50:23|65359.99
16:50:24|65363.81
16:50:25|65369.99
16:50:26|65370.12
16:50:27|65373.99
16:50:28|65378.
16:50:29|65378.
16:50:30|65380.
16:50:31|65378.62
16:50:32|65378.62
16:50:33|65378.62
16:50:35|65378.49
16:50:36|65378.48
16:50:37|65409.99
16:50:39|65411.99
16:50:40|65411.99
16:50:40|65414.
16:50:42|65414.
16:50:43|65423.99
16:50:44|65426.
16:50:44|65425.99
16:50:46|65426.
16:50:47|65425.99
16:50:48|65420.
16:50:49|65420.
16:50:50|65410.01
16:50:51|65410.01
16:50:52|65410.01
16:50:53|65410.01
16:50:54|65410.01
16:50:55|65410.
16:50:56|65410.01
16:50:57|65410.
16:50:58|65410.01
16:50:59|65410.
16:51:00|65410.
16:51:01|65410.01
16:51:02|65410.01
16:51:03|65417.99
16:51:04|65425.81
16:51:05|65425.98
16:51:06|65425.99
16:51:07|65428.
16:51:08|65430.
16:51:09|65434.
16:51:10|65430.42
16:51:11|65430.41
16:51:12|65430.41
16:51:13|65430.42
16:51:14|65430.41
16:51:15|65430.42
16:51:16|65430.41
16:51:17|65430.41
16:51:18|65430.41
16:51:19|65417.07
16:51:20|65417.05
16:51:21|65408.92
16:51:22|65408.93
16:51:23|65411.55
16:51:24|65412.98
16:51:25|65417.52
16:51:26|65412.01
16:51:27|65412.
16:51:28|65411.99
16:51:29|65411.99
16:51:30|65410.01
16:51:31|65425.99
16:51:32|65426.
16:51:33|65425.99
16:51:34|65425.99
16:51:35|65426.
16:51:36|65418.
16:51:38|65418.01
16:51:39|65418.
16:51:41|65418.
16:51:42|65418.01
16:51:43|65439.99
16:51:43|65439.99
16:51:45|65439.99
16:51:45|65440.
16:51:46|65434.13
16:51:47|65434.13
16:51:48|65494.16
16:51:49|65485.03
16:51:50|65480.83
16:51:52|65480.83
16:51:52|65480.82
16:51:53|65480.82
16:51:54|65468.27
16:51:56|65468.26
16:51:56|65468.26
16:51:58|65460.81
16:51:59|65460.81
16:52:00|65460.81
16:52:00|65460.81
16:52:02|65460.8
16:52:03|65460.81
16:52:04|65460.81
16:52:05|65458.01
16:52:05|65458.01
16:52:06|65458.
16:52:08|65458.01
16:52:08|65450.01
16:52:09|65450.
16:52:11|65450.
16:52:12|65450.
16:52:13|65432.
16:52:14|65428.12
16:52:14|65428.12
16:52:16|65428.13
16:52:17|65420.6
16:52:17|65420.
16:52:19|65420.
16:52:20|65420.
16:52:20|65420.01
16:52:21|65420.
16:52:23|65420.
16:52:24|65420.
16:52:24|65420.01
16:52:25|65420.01
16:52:27|65410.87
16:52:28|65410.87
16:52:29|65405.76
16:52:29|65400.97
16:52:30|65390.
16:52:31|65386.76
16:52:32|65388.12
16:52:33|65388.12
16:52:35|65388.12
16:52:37|65388.12
16:52:38|65388.12
16:52:39|65388.12
16:52:40|65388.12
16:52:41|65388.12
16:52:42|65388.12
16:52:43|65380.01
16:52:44|65380.
16:52:45|65377.62
16:52:47|65375.04
16:52:47|65362.79
16:52:48|65360.
16:52:49|65360.01
16:52:51|65360.
16:52:51|65360.
16:52:52|65361.41
16:52:54|65361.85
16:52:54|65361.86
16:52:56|65365.63
16:52:56|65365.64
16:52:58|65365.63
16:52:58|65365.63
16:52:59|65365.63
16:53:00|65370.
16:53:02|65371.99
16:53:03|65372.
16:53:04|65371.99
16:53:05|65376.
16:53:06|65375.99
16:53:07|65379.99
16:53:08|65380.
16:53:09|65376.13
16:53:10|65371.94
16:53:11|65371.74
16:53:12|65371.74
16:53:13|65371.73
16:53:14|65368.01
16:53:15|65368.01
16:53:16|65369.99
16:53:17|65370.
16:53:19|65369.99
16:53:19|65372.9
16:53:20|65379.99
16:53:21|65379.99
16:53:22|65397.91
16:53:23|65397.91
16:53:24|65397.91
16:53:25|65392.7
16:53:26|65392.71
16:53:27|65392.7
16:53:28|65392.7
16:53:29|65392.71
16:53:30|65392.71
16:53:31|65392.71
16:53:32|65392.71
16:53:33|65392.7
16:53:34|65397.9
16:53:35|65397.91
16:53:37|65397.9
16:53:37|65397.9
16:53:39|65409.25
16:53:40|65409.24
16:53:41|65409.24
16:53:41|65409.24
16:53:42|65409.24
16:53:44|65409.25
16:53:45|65409.24
16:53:46|65399.13
16:53:47|65399.13
16:53:48|65399.12
16:53:49|65399.13
16:53:51|65399.13
16:53:52|65399.12
16:53:53|65386.05
16:53:54|65386.04
16:53:55|65386.04
16:53:56|65386.04
16:53:57|65386.04
16:53:58|65384.82
16:53:59|65373.38
16:54:00|65370.16
16:54:01|65370.16
16:54:02|65370.15
16:54:03|65370.15
16:54:04|65370.16
16:54:05|65374.
16:54:06|65374.
16:54:07|65370.11
16:54:08|65370.
16:54:09|65361.91
16:54:10|65361.92
16:54:11|65361.92
16:54:12|65361.91
16:54:13|65361.91
16:54:14|65361.91
16:54:15|65356.94
16:54:16|65358.65
16:54:17|65358.64
16:54:18|65358.64
16:54:19|65358.64
16:54:20|65358.64
16:54:21|65356.93
16:54:22|65356.93
16:54:23|65354.97
16:54:24|65350.
16:54:25|65350.
16:54:26|65350.01
16:54:27|65350.01
16:54:28|65350.
16:54:29|65350.
16:54:30|65350.
16:54:31|65350.01
16:54:32|65350.
16:54:33|65344.09
16:54:34|65344.09
16:54:35|65336.5
16:54:36|65336.51
16:54:37|65336.5
16:54:38|65325.28
16:54:39|65325.28
16:54:41|65320.
16:54:42|65323.99
16:54:43|65323.99
16:54:43|65323.99
16:54:44|65325.28
16:54:45|65334.
16:54:46|65335.99
16:54:47|65338.
16:54:49|65338.
16:54:49|65344.78
16:54:50|65330.
16:54:52|65330.01
16:54:52|65330.01
16:54:54|65330.01
16:54:55|65330.
16:54:56|65320.17
16:54:57|65320.01
16:54:57|65316.
16:54:58|65307.45
16:55:00|65307.45
16:55:01|65310.8
16:55:02|65325.06
16:55:03|65325.05
16:55:04|65329.98
16:55:05|65330.13
16:55:06|65333.99
16:55:07|65340.
16:55:08|65343.93
16:55:09|65345.98
16:55:10|65355.6
16:55:11|65352.06
16:55:12|65352.06
16:55:13|65352.05
16:55:14|65352.05
16:55:15|65343.96
16:55:16|65335.65
16:55:17|65332.
16:55:19|65332.
16:55:20|65330.13
16:55:20|65330.
16:55:21|65330.
16:55:22|65330.
16:55:23|65335.99
16:55:25|65335.99
16:55:25|65336.
16:55:27|65337.95
16:55:27|65337.99
16:55:28|65337.99
16:55:29|65337.99
16:55:30|65337.99
16:55:31|65337.99
16:55:33|65337.99
16:55:33|65338.
16:55:34|65336.51
16:55:35|65334.01
16:55:36|65334.01
16:55:37|65336.
16:55:38|65335.99
16:55:39|65345.
16:55:41|65347.99
16:55:42|65348.84
16:55:42|65349.99
16:55:43|65354.
16:55:45|65353.99
16:55:46|65353.99
16:55:47|65353.99
16:55:48|65353.99
16:55:49|65353.99
16:55:50|65360.
16:55:51|65359.99
16:55:52|65359.99
16:55:54|65359.99
16:55:54|65360.
16:55:55|65359.99
16:55:57|65359.99
16:55:58|65360.
16:55:59|65360.
16:56:00|65360.
16:56:01|65359.99
16:56:02|65360.
16:56:03|65360.
16:56:04|65359.99
16:56:05|65360.
16:56:06|65342.55
16:56:07|65341.19
16:56:08|65341.18
16:56:09|65341.19
16:56:10|65341.19
16:56:11|65341.18
16:56:12|65345.77
16:56:13|65349.87
16:56:14|65346.69
16:56:15|65346.23
16:56:16|65346.24
16:56:17|65346.23
16:56:18|65346.24
16:56:19|65346.24
16:56:20|65346.24
16:56:21|65346.23
16:56:22|65346.24
16:56:23|65346.23
16:56:24|65346.23
16:56:25|65346.24
16:56:26|65346.23
16:56:27|65346.23
16:56:28|65341.62
16:56:29|65341.62
16:56:30|65341.62
16:56:31|65330.
16:56:32|65330.
16:56:33|65330.
16:56:34|65330.
16:56:35|65330.
16:56:36|65330.
16:56:37|65330.
16:56:38|65330.
16:56:40|65337.85
16:56:41|65339.99
16:56:43|65342.99
16:56:44|65342.99
16:56:45|65349.61
16:56:46|65349.86
16:56:47|65342.96
16:56:48|65342.96
16:56:49|65342.95
16:56:50|65342.96
16:56:52|65342.96
16:56:52|65342.96
16:56:54|65342.95
16:56:55|65342.95
16:56:56|65342.96
16:56:56|65342.95
16:56:58|65348.51
16:56:59|65348.52
16:57:00|65350.
16:57:00|65357.71
16:57:02|65359.57
16:57:02|65359.99
16:57:04|65359.99
16:57:05|65360.
16:57:06|65360.
16:57:07|65360.
16:57:07|65359.99
16:57:09|65359.97
16:57:10|65359.87
16:57:11|65359.88
16:57:12|65359.99
16:57:13|65359.99
16:57:15|65360.
16:57:16|65350.01
16:57:17|65350.
16:57:18|65350.
16:57:19|65350.01
16:57:20|65350.
16:57:20|65350.
16:57:22|65346.
16:57:22|65346.01
16:57:24|65346.01
16:57:25|65346.01
16:57:25|65346.
16:57:27|65346.
16:57:27|65346.
16:57:28|65346.
16:57:30|65346.
16:57:31|65346.01
16:57:31|65346.01
16:57:32|65359.99
16:57:33|65359.98
16:57:34|65351.76
16:57:36|65351.76
16:57:36|65351.75
16:57:38|65351.75
16:57:38|65348.23
16:57:39|65348.23
16:57:42|65348.24
16:57:42|65348.24
16:57:43|65348.23
16:57:44|65348.23
16:57:45|65348.23
16:57:47|65348.23
16:57:48|65356.
16:57:49|65359.99
16:57:50|65363.99
16:57:51|65363.99
16:57:52|65341.62
16:57:53|65327.3
16:57:54|65325.6
16:57:55|65325.6
16:57:56|65325.61
16:57:57|65325.61
16:57:58|65323.32
16:57:59|65323.32
16:58:00|65324.
16:58:01|65323.99
16:58:02|65323.99
16:58:03|65324.
16:58:04|65324.
16:58:05|65324.
16:58:06|65323.99
16:58:07|65325.61
16:58:08|65326.
16:58:10|65332.
16:58:10|65336.49
16:58:11|65337.99
16:58:12|65338.
16:58:13|65337.99
16:58:14|65337.99
16:58:16|65337.99
16:58:16|65337.99
16:58:17|65337.99
16:58:18|65338.
16:58:19|65338.
16:58:20|65337.99
16:58:22|65338.
16:58:22|65338.
16:58:23|65338.
16:58:24|65337.99
16:58:26|65337.99
16:58:26|65338.
16:58:27|65338.
16:58:28|65345.77
16:58:29|65349.89
16:58:30|65349.89
16:58:31|65342.01
16:58:32|65342.
16:58:33|65336.11
16:58:34|65336.12
16:58:36|65336.11
16:58:36|65336.12
16:58:37|65336.12
16:58:38|65336.12
16:58:40|65336.12
16:58:40|65336.11
16:58:41|65330.
16:58:42|65330.01
16:58:44|65330.
16:58:44|65330.01
16:58:46|65330.01
16:58:46|65330.
16:58:47|65330.01
16:58:49|65330.01
16:58:49|65330.01
16:58:50|65330.01
16:58:51|65333.81
16:58:52|65335.65
16:58:53|65335.99
16:58:54|65336.
16:58:55|65331.06
16:58:57|65331.05
16:58:58|65330.61
16:58:59|65330.61
16:59:00|65330.61
16:59:01|65330.
16:59:01|65330.
16:59:03|65330.01
16:59:04|65330.
16:59:05|65330.
16:59:06|65326.
16:59:06|65326.
16:59:08|65326.
16:59:09|65326.01
16:59:09|65326.
16:59:11|65326.01
16:59:12|65326.01
16:59:13|65326.01
16:59:14|65326.
16:59:15|65290.47
16:59:16|65295.31
16:59:17|65299.86
16:59:18|65301.15
16:59:19|65308.
16:59:20|65317.71
16:59:21|65317.7
16:59:22|65321.99
16:59:23|65302.01
16:59:24|65302.
16:59:25|65302.01
16:59:26|65302.01
16:59:27|65302.01
16:59:28|65302.01
16:59:29|65302.01
16:59:30|65305.78
16:59:31|65305.77
16:59:32|65292.55
16:59:33|65285.99
16:59:34|65286.
16:59:35|65230.
16:59:36|65237.99
16:59:37|65217.99
16:59:38|65220.
16:59:39|65225.59
16:59:40|65177.38
16:59:41|65220.
16:59:43|65229.97
16:59:43|65240.59
16:59:45|65236.14
16:59:45|65234.01
16:59:46|65236.
16:59:47|65234.
16:59:49|65232.
16:59:50|65236.14
16:59:51|65239.99
16:59:51|65239.99
16:59:53|65240.
16:59:54|65239.99
16:59:55|65241.78
16:59:56|65243.98
16:59:57|65244.46
16:59:58|65249.03
16:59:59|65249.04
17:00:00|65249.03
17:00:01|65247.33
17:00:02|65234.01
17:00:03|65230.61
17:00:04|65237.99
17:00:05|65244.3
17:00:07|65257.99
17:00:07|65257.99
17:00:08|65263.27
17:00:10|65265.73
17:00:10|65268.95
17:00:11|65283.67
17:00:12|65285.6
17:00:13|65290.
17:00:14|65295.58
17:00:15|65297.62
17:00:16|65283.68
17:00:17|65270.02
17:00:18|65268.01
17:00:19|65268.01
17:00:20|65268.
17:00:21|65266.
17:00:22|65266.01
17:00:23|65266.
17:00:25|65266.01
17:00:25|65266.01
17:00:26|65267.83
17:00:27|65267.99
17:00:28|65267.99
17:00:29|65275.74
17:00:30|65275.74
17:00:31|65275.75
17:00:32|65275.74
17:00:33|65275.74
17:00:34|65275.75
17:00:35|65275.75
17:00:36|65275.75
17:00:37|65287.99
17:00:38|65287.99
17:00:40|65288.
17:00:40|65287.99
17:00:41|65278.01
17:00:42|65270.01
17:00:44|65270.
17:00:46|65272.
17:00:47|65273.26
17:00:47|65276.58
17:00:49|65285.97
17:00:49|65290.
17:00:51|65293.79
17:00:51|65297.93
17:00:53|65299.99
17:00:54|65299.99
17:00:55|65299.99
17:00:56|65300.
17:00:57|65300.
17:00:58|65300.
17:00:58|65300.
17:00:59|65300.
17:01:01|65299.99
17:01:02|65300.
17:01:03|65299.99
17:01:04|65300.
17:01:05|65300.
17:01:06|65299.99
17:01:07|65299.99
17:01:08|65299.99
17:01:09|65299.99
17:01:10|65299.99
17:01:11|65292.01
17:01:12|65292.01
17:01:13|65290.
17:01:14|65290.01
17:01:15|65280.53
17:01:16|65275.95
17:01:17|65275.94
17:01:18|65275.95
17:01:19|65275.95
17:01:20|65275.94
17:01:21|65275.94
17:01:22|65275.95
17:01:23|65275.95
17:01:24|65275.94
17:01:25|65275.95
17:01:26|65275.94
17:01:27|65275.95
17:01:28|65285.99
17:01:29|65260.01
17:01:30|65260.01
17:01:31|65260.
17:01:32|65260.
17:01:33|65260.
17:01:34|65260.01
17:01:35|65260.
17:01:36|65263.87
17:01:37|65263.88
17:01:38|65263.88
17:01:39|65263.88
17:01:40|65263.88
17:01:41|65263.88
17:01:42|65263.87
17:01:43|65265.99
17:01:44|65266.
17:01:46|65270.
17:01:47|65279.58
17:01:48|65280.
17:01:49|65289.99
17:01:50|65291.99
17:01:51|65292.14
17:01:52|65292.13
17:01:53|65292.99
17:01:54|65292.99
17:01:55|65292.99
17:01:56|65300.
17:01:58|65299.99
17:01:59|65300.
17:01:59|65299.99
17:02:00|65299.99
17:02:01|65299.99
17:02:02|65309.99
17:02:03|65310.
17:02:04|65314.27
17:02:06|65314.28
17:02:06|65314.28
17:02:07|65314.27
17:02:08|65319.98
17:02:09|65319.99
17:02:10|65320.
17:02:11|65307.13
17:02:13|65300.01
17:02:13|65292.99
17:02:14|65292.98
17:02:15|65280.01
17:02:17|65280.01
17:02:17|65280.
17:02:18|65280.01
17:02:20|65280.01
17:02:20|65280.01
17:02:22|65280.
17:02:22|65280.01
17:02:24|65275.
17:02:24|65264.33
17:02:26|65264.34
17:02:26|65264.33
17:02:28|65255.61
17:02:28|65260.
17:02:29|65260.
17:02:30|65259.99
17:02:31|65269.87
17:02:32|65269.87
17:02:33|65262.01
17:02:34|65262.01
17:02:35|65262.01
17:02:37|65262.01
17:02:37|65262.
17:02:38|65262.01
17:02:39|65256.
17:02:41|65256.
17:02:41|65256.01
17:02:42|65258.37
17:02:43|65265.6
17:02:45|65265.59
17:02:46|65265.6
17:02:47|65265.59
17:02:48|65265.6
17:02:49|65265.6
17:02:50|65265.59
17:02:51|65256.07
17:02:52|65252.01
17:02:54|65252.
17:02:55|65252.01
17:02:56|65252.
17:02:57|65252.
17:02:57|65252.01
17:02:59|65244.57
17:03:00|65197.34
17:03:01|65185.01
17:03:02|65153.63
17:03:02|65132.11
17:03:03|65075.76
17:03:05|65100.
17:03:06|65086.38
17:03:07|65101.77
17:03:08|65100.62
17:03:09|65110.
17:03:10|65120.6
17:03:11|65114.86
17:03:12|65130.
17:03:13|65129.99
17:03:14|65145.59
17:03:15|65140.05
17:03:16|65140.01
17:03:17|65140.
17:03:18|65145.
17:03:19|65155.
17:03:20|65155.6
17:03:21|65155.6
17:03:22|65167.01
17:03:23|65167.01
17:03:25|65167.01
17:03:25|65175.6
17:03:26|65162.01
17:03:27|65162.01
17:03:28|65162.
17:03:29|65170.6
17:03:30|65173.99
17:03:31|65174.
17:03:32|65161.77
17:03:33|65142.01
17:03:35|65140.6
17:03:35|65132.01
17:03:36|65129.53
17:03:38|65110.
17:03:38|65095.24
17:03:39|65098.
17:03:40|65078.01
17:03:41|65050.82
17:03:42|65060.
17:03:43|65072.
17:03:44|65070.47
17:03:45|65033.43
17:03:47|65023.6
17:03:47|65012.
17:03:50|65033.3
17:03:50|65011.99
17:03:52|65012.
17:03:53|65012.
17:03:54|65019.99
17:03:55|65020.43
17:03:56|65021.64
17:03:57|65024.
17:03:58|65033.87
17:03:59|65048.02
17:04:00|65065.99
17:04:01|65054.26
17:04:02|65065.59
17:04:03|65060.
17:04:04|65061.99
17:04:05|65041.08
17:04:06|65040.01
17:04:07|65001.
17:04:08|64980.
17:04:09|64935.07
17:04:10|64957.86
17:04:11|64939.71
17:04:12|64940.76
17:04:13|64948.41
17:04:14|64947.65
17:04:15|64959.98
17:04:16|64940.6
17:04:17|64939.32
17:04:18|64928.24
17:04:19|64960.
17:04:20|64960.
17:04:21|64965.6
17:04:22|64976.46
17:04:23|64950.61
17:04:24|64938.26
17:04:25|64930.
17:04:26|64910.01
17:04:27|64904.18
17:04:28|64902.01
17:04:29|64902.01
17:04:31|64906.42
17:04:31|64899.99
17:04:32|64846.44
17:04:33|64848.46
17:04:34|64871.1
17:04:35|64882.88
17:04:36|64863.55
17:04:37|64852.3
17:04:38|64810.01
17:04:39|64830.02
17:04:40|64864.55
17:04:42|64846.
17:04:43|64826.
17:04:44|64813.05
17:04:45|64800.01
17:04:46|64777.99
17:04:47|64750.
17:04:49|64753.99
17:04:49|64754.
17:04:51|64744.
17:04:51|64750.
17:04:52|64784.06
17:04:54|64790.
17:04:54|64806.28
17:04:55|64810.
17:04:56|64818.
17:04:57|64830.
17:04:58|64837.
17:05:00|64802.
17:05:00|64830.6
17:05:01|64835.6
17:05:02|64841.26
17:05:04|64859.65
17:05:04|64870.
17:05:05|64869.99
17:05:06|64874.
17:05:08|64814.59
17:05:08|64817.49
17:05:09|64820.
17:05:11|64815.61
17:05:11|64823.99
17:05:13|64823.98
17:05:14|64823.98
17:05:15|64860.
17:05:15|64844.
17:05:16|64841.98
17:05:18|64840.
17:05:19|64837.99
17:05:19|64838.
17:05:20|64842.
17:05:22|64859.99
17:05:23|64877.24
17:05:24|64877.24
17:05:25|64879.67
17:05:26|64890.
17:05:27|64899.99
17:05:28|64879.09
17:05:29|64874.21
17:05:30|64880.01
17:05:31|64874.17
17:05:32|64893.83
17:05:34|64898.41
17:05:34|64900.
17:05:35|64909.1
17:05:36|64914.01
17:05:37|64900.02
17:05:38|64880.
17:05:39|64862.01
17:05:40|64866.42
17:05:41|64866.01
17:05:42|64866.01
17:05:44|64872.73
17:05:45|64885.6
17:05:46|64885.59
17:05:47|64895.8
17:05:48|64920.59
17:05:50|64906.
17:05:51|64905.
17:05:53|64895.76
17:05:54|64900.
17:05:54|64913.98
17:05:55|64915.75
17:05:56|64904.01
17:05:58|64892.01
17:05:59|64890.
17:06:00|64890.
17:06:00|64901.99
17:06:01|64909.09
17:06:03|64891.86
17:06:03|64865.6
17:06:05|64851.29
17:06:05|64842.6
17:06:07|64842.01
17:06:07|64842.01
17:06:08|64824.
17:06:09|64833.19
17:06:10|64825.6
17:06:11|64825.61
17:06:14|64826.
17:06:14|64804.12
17:06:15|64775.6
17:06:16|64759.17
17:06:17|64746.01
17:06:18|64748.01
17:06:19|64754.86
17:06:20|64765.59
17:06:21|64765.59
17:06:22|64765.6
17:06:23|64766.
17:06:24|64767.99
17:06:26|64772.25
17:06:26|64760.01
17:06:27|64761.52
17:06:29|64761.53
17:06:29|64771.99
17:06:30|64771.99
17:06:31|64776.41
17:06:33|64789.45
17:06:33|64750.01
17:06:34|64763.4
17:06:35|64770.
17:06:36|64720.
17:06:37|64703.69
17:06:39|64704.
17:06:39|64671.06
17:06:40|64690.
17:06:42|64709.15
17:06:42|64713.99
17:06:43|64704.01
17:06:44|64683.54
17:06:46|64692.1
17:06:46|64690.01
17:06:47|64698.
17:06:48|64710.
17:06:50|64726.43
17:06:52|64726.
17:06:53|64723.48
17:06:54|64745.62
17:06:55|64752.68
17:06:56|64749.3
17:06:57|64740.71
17:06:59|64740.71
17:06:59|64745.47
17:07:00|64749.94
17:07:02|64755.6
17:07:03|64747.94
17:07:04|64745.47
17:07:04|64740.66
17:07:06|64740.67
17:07:07|64724.84
17:07:08|64724.84
17:07:09|64724.84
17:07:10|64724.26
17:07:10|64696.
17:07:11|64679.88
17:07:13|64666.74
17:07:13|64671.57
17:07:14|64674.76
17:07:16|64644.01
17:07:17|64630.02
17:07:18|64635.47
17:07:19|64657.99
17:07:19|64674.38
17:07:20|64685.6
17:07:22|64685.6
17:07:22|64700.6
17:07:23|64728.
17:07:24|64732.
17:07:26|64725.61
17:07:27|64720.62
17:07:28|64710.01
17:07:29|64710.
17:07:30|64710.
17:07:31|64709.99
17:07:32|64719.99
17:07:33|64737.78
17:07:34|64740.
17:07:35|64740.
17:07:36|64739.99
17:07:37|64750.
17:07:38|64760.
17:07:39|64759.99
17:07:40|64759.99
17:07:41|64760.
17:07:42|64770.
17:07:43|64783.31
17:07:44|64786.19
17:07:45|64775.01
17:07:46|64774.
17:07:47|64774.
17:07:48|64778.9
17:07:49|64786.67
17:07:50|64796.91
17:07:51|64799.99
17:07:52|64799.99
17:07:53|64805.
17:07:54|64811.98
17:07:55|64808.
17:07:56|64808.
17:07:57|64808.
17:07:58|64808.01
17:07:59|64808.
17:08:00|64808.
17:08:01|64825.4
17:08:02|64818.02
17:08:03|64815.6
17:08:04|64783.05
17:08:05|64794.
17:08:06|64807.59
17:08:08|64807.58
17:08:09|64809.99
17:08:10|64814.76
17:08:11|64814.77
17:08:11|64825.59
17:08:12|64825.59
17:08:13|64825.6
17:08:15|64835.
17:08:15|64834.99
17:08:16|64826.56
17:08:17|64807.58
17:08:18|64807.58
17:08:19|64807.59
17:08:20|64807.59
17:08:21|64807.57
17:08:22|64786.67
17:08:24|64774.01
17:08:24|64755.61
17:08:25|64755.6
17:08:26|64772.25
17:08:27|64794.72
17:08:28|64782.01
17:08:29|64780.6
17:08:30|64780.6
17:08:31|64784.
17:08:32|64790.
17:08:33|64795.6
17:08:35|64815.
17:08:36|64806.
17:08:37|64784.02
17:08:38|64800.
17:08:39|64780.
17:08:40|64747.32
17:08:41|64743.35
17:08:42|64743.34
17:08:43|64743.35
17:08:44|64735.61
17:08:45|64732.07
17:08:46|64732.06
17:08:47|64732.07
17:08:48|64738.
17:08:49|64738.
17:08:50|64715.87
17:08:51|64697.03
17:08:53|64697.01
17:08:54|64667.66
17:08:55|64666.9
17:08:57|64669.99
17:08:57|64673.99
17:08:58|64680.
17:09:00|64680.
17:09:01|64661.39
17:09:01|64652.54
17:09:02|64629.7
17:09:03|64635.6
17:09:04|64635.61
17:09:05|64644.
17:09:06|64647.88
17:09:07|64655.6
17:09:08|64674.
17:09:10|64688.83
17:09:10|64700.
17:09:11|64720.
17:09:13|64726.4
17:09:13|64739.
17:09:15|64720.6
17:09:15|64725.71
17:09:17|64738.
17:09:18|64745.6
17:09:18|64745.6
17:09:19|64745.59
17:09:20|64720.01
17:09:21|64720.01
17:09:22|64723.89
17:09:23|64725.6
17:09:24|64729.41
17:09:25|64729.41
17:09:26|64734.71
17:09:27|64740.
17:09:28|64739.99
17:09:29|64740.
17:09:31|64760.
17:09:31|64759.99
17:09:33|64750.02
17:09:33|64750.03
17:09:35|64750.02
17:09:35|64752.85
17:09:36|64752.
17:09:37|64755.89
17:09:38|64759.99
17:09:40|64764.99
17:09:40|64769.99
17:09:41|64770.
17:09:43|64779.99
17:09:43|64775.61
17:09:44|64775.6
17:09:45|64770.
17:09:47|64768.
17:09:48|64768.
17:09:49|64768.
17:09:50|64768.
17:09:51|64768.01
17:09:52|64773.99
17:09:53|64775.
17:09:54|64787.99
17:09:55|64779.81
17:09:56|64768.06
17:09:57|64768.01
17:09:58|64768.01
17:09:59|64768.01
17:10:00|64768.01
17:10:01|64768.01
17:10:02|64775.04
17:10:03|64775.6
17:10:05|64775.6
17:10:06|64775.59
17:10:07|64750.
17:10:08|64726.01
17:10:09|64726.01
17:10:10|64734.1
17:10:11|64728.01
17:10:12|64728.01
17:10:13|64714.32
17:10:14|64705.61
17:10:15|64705.61
17:10:16|64711.86
17:10:17|64737.25
17:10:18|64745.6
17:10:19|64765.41
17:10:20|64780.
17:10:21|64778.91
17:10:22|64778.9
17:10:23|64770.28
17:10:24|64740.
17:10:25|64730.
17:10:26|64725.61
17:10:27|64704.36
17:10:28|64700.61
17:10:29|64700.61
17:10:30|64701.08
17:10:31|64710.
17:10:32|64707.99
17:10:33|64708.
17:10:34|64700.6
17:10:35|64706.
17:10:36|64705.99
17:10:37|64706.
17:10:38|64710.01
17:10:39|64710.
17:10:40|64709.88
17:10:41|64706.
17:10:42|64706.01
17:10:43|64713.99
17:10:44|64728.6
17:10:45|64730.
17:10:46|64730.
17:10:47|64730.01
17:10:48|64749.94
17:10:49|64759.99
17:10:50|64767.65
17:10:51|64767.65
17:10:52|64780.
17:10:53|64779.99
17:10:54|64784.53
17:10:55|64786.82
17:10:56|64780.6
17:10:58|64780.6
17:10:59|64780.6
17:10:59|64787.01
17:11:00|64791.99
17:11:02|64791.99
17:11:03|64792.
17:11:04|64794.21
17:11:04|64800.
17:11:05|64800.
17:11:07|64799.99
17:11:08|64815.
17:11:08|64815.
17:11:09|64817.7
17:11:11|64819.99
17:11:11|64829.14
17:11:12|64830.
17:11:13|64826.
17:11:14|64800.
17:11:15|64796.
17:11:17|64776.
17:11:17|64782.
17:11:19|64757.8
17:11:19|64735.29
17:11:21|64730.02
17:11:22|64744.
17:11:22|64750.
17:11:24|64751.99
17:11:25|64742.25
17:11:26|64742.24
17:11:26|64754.
17:11:27|64769.91
17:11:29|64779.99
17:11:30|64794.
17:11:31|64783.53
17:11:32|64770.01
17:11:33|64770.01
17:11:33|64770.
17:11:34|64770.01
17:11:35|64778.74
17:11:37|64784.
17:11:37|64799.99
17:11:39|64808.
17:11:40|64808.26
17:11:41|64817.98
17:11:42|64820.
17:11:43|64822.
17:11:44|64822.01
17:11:45|64822.01
17:11:46|64818.
17:11:47|64818.
17:11:48|64830.59
17:11:49|64830.59
17:11:50|64834.08
17:11:51|64834.73
17:11:52|64830.59
17:11:53|64830.6
17:11:54|64830.6
17:11:56|64826.01
17:11:57|64826.01
17:11:58|64822.
17:11:59|64822.
17:12:00|64822.
17:12:01|64823.96
17:12:02|64831.99
17:12:03|64836.46
17:12:04|64836.46
17:12:05|64834.26
17:12:06|64834.01
17:12:07|64832.
17:12:08|64832.01
17:12:09|64836.06
17:12:10|64837.48
17:12:11|64837.47
17:12:12|64837.48
17:12:13|64837.48
17:12:14|64837.48
17:12:15|64839.99
17:12:16|64859.55
17:12:17|64863.59
17:12:18|64858.59
17:12:19|64852.
17:12:20|64848.01
17:12:21|64851.01
17:12:22|64856.
17:12:23|64850.01
17:12:24|64853.4
17:12:26|64859.99
17:12:26|64865.81
17:12:27|64865.81
17:12:28|64860.02
17:12:30|64860.02
17:12:30|64858.04
17:12:31|64858.04
17:12:32|64860.01
17:12:33|64861.46
17:12:34|64865.37
17:12:35|64864.86
17:12:36|64848.01
17:12:37|64836.01
17:12:38|64826.02
17:12:39|64826.02
17:12:40|64835.61
17:12:42|64832.
17:12:42|64826.02
17:12:43|64838.31
17:12:44|64838.31
17:12:45|64840.31
17:12:46|64840.31
17:12:47|64840.3
17:12:48|64840.3
17:12:49|64830.01
17:12:50|64838.31
17:12:51|64844.99
17:12:52|64860.
17:12:53|64859.99
17:12:54|64859.99
17:12:56|64865.76
17:12:57|64865.76
17:12:59|64865.75
17:13:00|64864.86
17:13:01|64864.01
17:13:01|64864.01
17:13:03|64856.01
17:13:04|64856.01
17:13:04|64853.35
17:13:05|64845.01
17:13:06|64842.01
17:13:08|64842.01
17:13:08|64842.01
17:13:10|64839.
17:13:11|64826.01
17:13:12|64810.01
17:13:13|64805.6
17:13:15|64817.99
17:13:15|64804.66
17:13:16|64801.8
17:13:17|64801.81
17:13:18|64801.81
17:13:19|64821.27
17:13:20|64815.6
17:13:22|64817.87
17:13:22|64817.88
17:13:23|64817.88
17:13:25|64828.
17:13:26|64839.94
17:13:26|64839.94
17:13:27|64839.99
17:13:28|64839.99
17:13:29|64839.99
17:13:30|64849.98
17:13:31|64852.06
17:13:32|64842.16
17:13:33|64840.6
17:13:35|64820.
17:13:36|64820.01
17:13:36|64820.01
17:13:37|64825.75
17:13:38|64825.75
17:13:39|64820.13
17:13:40|64822.01
17:13:41|64820.01
17:13:42|64820.01
17:13:44|64810.6
17:13:44|64810.
17:13:46|64815.99
17:13:46|64812.
17:13:48|64810.
17:13:48|64810.01
17:13:50|64810.01
17:13:51|64800.
17:13:52|64800.
17:13:53|64800.
17:13:54|64800.01
17:13:55|64800.01
17:13:57|64800.
17:13:57|64800.01
17:13:59|64800.01
17:13:59|64815.
17:14:02|64820.
17:14:03|64819.99
17:14:03|64829.99
17:14:05|64840.
17:14:05|64840.
17:14:06|64839.99
17:14:08|64840.
17:14:08|64849.98
17:14:09|64849.97
17:14:10|64849.97
17:14:11|64859.87
17:14:12|64850.11
17:14:13|64845.
17:14:15|64821.66
17:14:15|64821.67
17:14:16|64821.62
17:14:17|64821.62
17:14:18|64828.85
17:14:20|64829.29
17:14:21|64839.99
17:14:22|64856.
17:14:22|64855.99
17:14:24|64856.
17:14:25|64855.99
17:14:26|64856.
17:14:26|64855.99
17:14:28|64856.
17:14:28|64856.
17:14:29|64855.99
17:14:31|64856.
17:14:31|64855.99
17:14:33|64856.
17:14:34|64855.99
17:14:35|64856.
17:14:35|64859.44
17:14:37|64865.6
17:14:37|64865.59
17:14:38|64867.92
17:14:40|64875.66
17:14:41|64875.66
17:14:42|64875.65
17:14:43|64862.
17:14:44|64856.
17:14:45|64863.99
17:14:46|64869.99
17:14:47|64867.68
17:14:48|64864.12
17:14:49|64869.87
17:14:50|64869.87
17:14:51|64869.86
17:14:52|64869.86
17:14:53|64869.86
17:14:54|64869.87
17:14:55|64869.87
17:14:56|64869.86
17:14:57|64869.87
17:14:58|64869.86
17:15:00|64869.87
17:15:01|64869.86
17:15:01|64871.14
17:15:02|64877.99
17:15:04|64880.
17:15:06|64904.38
17:15:06|64890.
17:15:07|64881.5
17:15:08|64881.51
17:15:10|64895.6
17:15:11|64900.
17:15:11|64892.11
17:15:12|64897.99
17:15:13|64904.75
17:15:15|64905.99
17:15:15|64906.
17:15:16|64910.
17:15:17|64919.99
17:15:18|64929.99
17:15:19|64934.43
17:15:20|64934.43
17:15:21|64945.71
17:15:22|64948.01
17:15:24|64946.01
17:15:24|64958.78
17:15:25|64959.59
17:15:26|64966.
17:15:27|64951.11
17:15:28|64954.
17:15:29|64960.57
17:15:30|64965.59
17:15:31|64978.58
17:15:32|64974.19
17:15:33|64974.19
17:15:35|64970.61
17:15:36|64981.07
17:15:37|65000.58
17:15:38|64998.23
17:15:39|64998.
17:15:40|64996.03
17:15:41|64996.04
17:15:42|64996.03
17:15:43|65010.
17:15:44|65010.6
17:15:45|65010.6
17:15:46|65010.59
17:15:47|65021.8
17:15:48|65029.98
17:15:49|65029.99
17:15:50|65020.
17:15:51|65017.89
17:15:52|65028.
17:15:53|65031.74
17:15:54|65031.74
17:15:55|65031.73
17:15:56|65034.
17:15:57|65034.
17:15:58|65034.
17:15:59|65033.99
17:16:00|65020.
17:16:01|65012.65
17:16:02|64985.34
17:16:03|64960.61
17:16:04|64982.
17:16:06|65000.
17:16:06|64994.01
17:16:08|64995.99
17:16:08|64998.
17:16:09|64998.
17:16:11|64998.
17:16:11|64994.01
17:16:13|64990.01
17:16:13|64984.01
17:16:15|64970.01
17:16:15|64974.41
17:16:16|64960.
17:16:17|64952.
17:16:18|64950.
17:16:19|64953.06
17:16:20|64955.6
17:16:22|64961.99
17:16:22|64952.
17:16:23|64952.
17:16:25|64950.6
17:16:25|64940.01
17:16:27|64932.81
17:16:27|64949.89
17:16:28|64950.
17:16:29|64969.99
17:16:31|64970.
17:16:32|64969.99
17:16:33|64970.
17:16:33|64978.57
17:16:35|64978.57
17:16:35|64978.58
17:16:36|64974.15
17:16:37|64974.01
17:16:39|64974.01
17:16:39|64971.17
17:16:41|64966.02
17:16:42|64966.01
17:16:43|64966.01
17:16:44|64966.02
17:16:45|64966.02
17:16:46|64968.
17:16:47|64968.01
17:16:48|64968.01
17:16:49|64968.02
17:16:50|64968.01
17:16:51|64965.89
17:16:52|64965.88
17:16:53|64965.89
17:16:54|64965.89
17:16:55|64965.03
17:16:56|64965.02
17:16:57|64965.03
17:16:58|64965.03
17:17:01|64949.89
17:17:01|64955.59
17:17:02|64955.6
17:17:03|64955.59
17:17:04|64945.84
17:17:05|64945.84
17:17:06|64945.85
17:17:07|64945.85
17:17:09|64959.99
17:17:09|65012.16
17:17:11|65046.16
17:17:12|65054.27
17:17:13|65055.95
17:17:14|65057.97
17:17:14|65070.
17:17:15|65069.99
17:17:16|65069.99
17:17:17|65069.99
17:17:19|65069.99
17:17:19|65070.
17:17:21|65064.36
17:17:22|65064.01
17:17:22|65089.99
17:17:23|65108.56
17:17:24|65112.67
17:17:26|65120.6
17:17:27|65133.95
17:17:28|65152.88
17:17:29|65147.11
17:17:30|65156.11
17:17:31|65156.1
17:17:32|65143.93
17:17:33|65153.99
17:17:34|65156.11
17:17:35|65156.1
17:17:37|65164.34
17:17:38|65126.33
17:17:38|65139.99
17:17:39|65134.12
17:17:41|65134.12
17:17:43|65192.84
17:17:43|65186.25
17:17:44|65165.99
17:17:45|65150.01
17:17:46|65152.58
17:17:47|65152.59
17:17:48|65153.66
17:17:49|65160.
17:17:50|65167.15
17:17:51|65162.71
17:17:53|65160.
17:17:54|65151.62
17:17:54|65144.94
17:17:56|65144.93
17:17:56|65146.5
17:17:57|65139.91
17:17:58|65121.49
17:17:59|65115.75
17:18:01|65114.15
17:18:02|65115.63
17:18:03|65104.12
17:18:05|65101.53
17:18:05|65092.
17:18:07|65092.
17:18:08|65092.01
17:18:08|65076.01
17:18:10|65084.
17:18:11|65084.52
17:18:12|65091.99
17:18:14|65087.77
17:18:14|65087.77
17:18:15|65087.77
17:18:16|65091.88
17:18:17|65087.76
17:18:18|65070.01
17:18:19|65064.01
17:18:20|65061.43
17:18:21|65052.99
17:18:22|65052.98
17:18:23|65050.35
17:18:25|65060.
17:18:25|65065.6
17:18:26|65079.45
17:18:27|65072.01
17:18:28|65073.99
17:18:29|65074.
17:18:30|65076.
17:18:31|65068.01
17:18:32|65068.01
17:18:33|65068.
17:18:34|65068.
17:18:35|65074.99
17:18:36|65079.18
17:18:37|65079.18
17:18:39|65079.17
17:18:39|65079.18
17:18:40|65084.52
17:18:42|65084.52
17:18:42|65088.49
17:18:43|65082.01
17:18:44|65080.6
17:18:46|65080.6
17:18:46|65080.6
17:18:47|65080.61
17:18:48|65082.79
17:18:49|65082.8
17:18:50|65074.
17:18:51|65074.01
17:18:52|65072.
17:18:53|65070.6
17:18:54|65060.6
17:18:55|65060.6
17:18:56|65060.
17:18:57|65060.01
17:18:58|65060.01
17:18:59|65060.
17:19:01|65060.
17:19:02|65065.6
17:19:04|65073.98
17:19:05|65089.01
17:19:06|65097.99
17:19:08|65090.01
17:19:09|65080.
17:19:09|65080.01
17:19:11|65080.01
17:19:12|65081.98
17:19:13|65081.99
17:19:14|65083.99
17:19:15|65083.98
17:19:16|65080.01
17:19:16|65072.01
17:19:18|65060.01
17:19:19|65069.37
17:19:19|65065.17
17:19:20|65064.84
17:19:21|65064.83
17:19:22|65070.
17:19:23|65069.99
17:19:24|65069.99
17:19:26|65069.99
17:19:27|65062.01
17:19:28|65060.01
17:19:29|65060.
17:19:30|65051.83
17:19:31|65051.82
17:19:32|65050.35
17:19:33|65050.34
17:19:34|65040.
17:19:35|65040.
17:19:36|65040.
17:19:37|65040.01
17:19:38|65040.01
17:19:39|65040.
17:19:40|65040.01
17:19:41|65040.
17:19:42|65040.01
17:19:43|65040.
17:19:44|65040.
17:19:45|65041.17
17:19:46|65041.17
17:19:47|65041.17
17:19:49|65041.16
17:19:50|65041.17
17:19:51|65041.16
17:19:52|65047.69
17:19:53|65047.99
17:19:54|65048.
17:19:55|65047.99
17:19:56|65047.99
17:19:57|65047.68
17:19:58|65047.68
17:19:59|65047.68
17:19:59|65047.68
17:20:00|65047.68
17:20:02|65047.69
17:20:02|65047.68
17:20:03|65047.69
17:20:05|65047.68
17:20:07|65042.01
17:20:08|65042.01
17:20:08|65042.02
17:20:09|65035.
17:20:10|65034.99
17:20:11|65041.85
17:20:12|65041.99
17:20:13|65038.94
17:20:14|65038.94
17:20:16|65038.94
17:20:17|65038.94
17:20:17|65035.73
17:20:18|65035.59
17:20:19|65035.
17:20:21|65032.01
17:20:21|65032.02
17:20:23|65032.02
17:20:23|65038.16
17:20:24|65038.16
17:20:25|65038.93
17:20:26|65038.93
17:20:27|65038.94
17:20:28|65038.93
17:20:29|65038.93
17:20:31|65038.94
17:20:31|65049.99
17:20:32|65049.99
17:20:33|65037.11
17:20:34|65032.05
17:20:35|65030.35
17:20:37|65030.35
17:20:37|65020.6
17:20:39|65002.51
17:20:40|65000.
17:20:40|65008.
17:20:41|65010.6
17:20:43|65011.99
17:20:44|65011.99
17:20:45|65012.
17:20:45|65011.99
17:20:46|65011.99
17:20:47|65008.
17:20:48|65008.01
17:20:50|65001.23
17:20:51|65003.99
17:20:51|65008.
17:20:52|65004.11
17:20:54|64998.07
17:20:55|64998.06
17:20:55|64998.06
17:20:57|64998.07
17:20:58|65000.
17:20:58|65004.1
17:21:00|65006.
17:21:00|65017.99
17:21:02|65017.99
17:21:03|65017.99
17:21:03|65012.16
17:21:05|65010.89
17:21:06|65008.02
17:21:07|65000.
17:21:08|65001.58
17:21:09|65001.58
17:21:10|64998.51
17:21:11|64998.06
17:21:12|64992.21
17:21:13|64992.14
17:21:14|64992.14
17:21:15|64992.13
17:21:17|64992.13
17:21:17|64992.13
17:21:18|64992.14
17:21:19|64992.13
17:21:20|64992.14
17:21:22|64999.99
17:21:22|64993.15
17:21:23|64993.15
17:21:24|64997.99
17:21:25|64999.86
17:21:27|64999.99
17:21:27|64999.99
17:21:29|65000.
17:21:29|65000.
17:21:30|65001.69
17:21:31|65003.99
17:21:33|65005.99
17:21:33|65019.41
17:21:35|65019.41
17:21:35|65019.41
17:21:36|65020.
17:21:37|65019.99
17:21:38|65019.99
17:21:40|65019.99
17:21:41|65019.99
17:21:41|65019.99
17:21:42|65018.71
17:21:44|65013.65
17:21:45|65013.65
17:21:46|65013.65
17:21:47|65018.81
17:21:48|65018.81
17:21:49|65018.81
17:21:50|65012.
17:21:51|65010.01
17:21:52|65015.48
17:21:53|65019.99
17:21:54|65019.99
17:21:55|65019.99
17:21:56|65019.99
17:21:57|65019.99
17:21:58|65020.
17:21:59|65007.21
17:22:00|65005.53
17:22:01|65005.53
17:22:02|65005.53
17:22:04|65005.53
17:22:05|65005.54
17:22:06|65005.53
17:22:07|65005.53
17:22:08|65005.53
17:22:09|65005.53
17:22:10|65005.53
17:22:12|65009.99
17:22:13|65012.27
17:22:13|65005.53
17:22:14|65002.52
17:22:15|65002.52
17:22:17|65002.53
17:22:18|65002.52
17:22:19|65002.53
17:22:20|65002.53
17:22:21|65002.52
17:22:22|65002.52
17:22:23|65002.53
17:22:24|65002.53
17:22:26|65013.57
17:22:26|65013.57
17:22:27|65017.98
17:22:29|65017.99
17:22:30|65019.99
17:22:31|65025.59
17:22:31|65025.59
17:22:32|65021.48
17:22:33|65021.48
17:22:34|65021.49
17:22:35|65021.48
17:22:36|65017.05
17:22:38|65010.
17:22:38|65010.
17:22:40|65010.
17:22:41|65010.
17:22:41|65010.01
17:22:42|65010.
17:22:43|65010.01
17:22:45|65010.
17:22:45|65010.
17:22:47|65010.
17:22:47|65003.99
17:22:49|65003.99
17:22:49|65003.99
17:22:51|65003.99
17:22:51|65000.01
17:22:52|65000.01
17:22:54|65000.
17:22:54|64995.79
17:22:55|64981.41
17:22:57|64981.41
17:22:58|64981.41
17:22:58|64981.42
17:23:00|64982.75
17:23:00|64982.74
17:23:01|64982.75
17:23:02|64982.74
17:23:04|64982.74
17:23:04|64982.74
17:23:06|64982.75
17:23:07|64987.25
17:23:08|64995.99
17:23:10|64996.
17:23:11|64996.
17:23:12|64995.99
17:23:13|64998.06
17:23:14|65003.99
17:23:15|65004.
17:23:16|65003.99
17:23:17|65005.59
17:23:18|65016.98
17:23:19|65003.97
17:23:21|64992.44
17:23:21|64986.07
17:23:23|64986.06
17:23:23|64986.07
17:23:24|64986.07
17:23:25|64986.06
17:23:26|64995.99
17:23:28|64995.99
17:23:29|64995.99
17:23:29|64996.
17:23:30|64995.99
17:23:32|64995.99
17:23:33|64995.99
17:23:34|64995.99
17:23:35|64995.37
17:23:36|64995.37
17:23:37|64995.37
17:23:38|64995.37
17:23:39|64990.01
17:23:40|65014.44
17:23:41|65019.99
17:23:42|65019.99
17:23:43|65019.99
17:23:44|65025.59
17:23:45|65025.59
17:23:46|65025.59
17:23:47|65025.59
17:23:48|65029.99
17:23:49|65029.99
17:23:50|65030.35
17:23:51|65030.35
17:23:52|65039.99
17:23:53|65039.99
17:23:54|65039.99
17:23:55|65043.35
17:23:56|65043.35
17:23:57|65059.99
17:23:58|65060.
17:23:59|65070.24
17:24:00|65070.6
17:24:01|65050.6
17:24:02|65046.01
17:24:03|65046.01
17:24:04|65046.01
17:24:05|65046.01
17:24:06|65046.01
17:24:07|65046.
17:24:08|65044.01
17:24:09|65036.01
17:24:10|65036.01
17:24:11|65036.
17:24:12|65036.
17:24:14|65020.61
17:24:14|65020.6
17:24:16|65020.01
17:24:16|65012.
17:24:17|65012.
17:24:18|65012.
17:24:19|65012.
17:24:21|65012.
17:24:22|65012.01
17:24:23|65012.
17:24:24|65012.
17:24:26|65012.01
17:24:27|65012.01
17:24:28|65012.
17:24:29|65012.
17:24:29|65013.2
17:24:30|65013.2
17:24:32|65013.21
17:24:33|65013.2
17:24:33|65013.2
17:24:35|65013.2
17:24:35|65013.2
17:24:37|65012.73
17:24:37|65012.59
17:24:38|65012.6
17:24:39|65012.6
17:24:40|65012.6
17:24:41|65012.6
17:24:43|65012.59
17:24:44|65012.59
17:24:45|65024.22
17:24:46|65024.23
17:24:47|65024.23
17:24:48|65025.
17:24:49|65025.
17:24:50|65031.99
17:24:51|65031.99
17:24:52|65032.
17:24:54|65031.99
17:24:55|65031.99
17:24:56|65031.99
17:24:57|65031.99
17:24:58|65034.34
17:24:59|65038.13
17:25:00|65038.12
17:25:01|65040.
17:25:02|65039.99
17:25:02|65040.
17:25:04|65045.59
17:25:05|65045.59
17:25:06|65045.59
17:25:07|65040.79
17:25:09|65044.
17:25:10|65044.
17:25:11|65048.61
17:25:12|65049.
17:25:13|65056.02
17:25:14|65056.03
17:25:15|65056.03
17:25:16|65056.02
17:25:18|65056.02
17:25:18|65054.
17:25:19|65054.
17:25:20|65050.01
17:25:22|65050.
17:25:22|65050.
17:25:23|65050.01
17:25:24|65050.45
17:25:25|65050.45
17:25:26|65056.05
17:25:27|65066.58
17:25:29|65066.57
17:25:29|65069.99
17:25:31|65070.
17:25:32|65069.99
17:25:33|65069.99
17:25:34|65070.
17:25:35|65069.99
17:25:36|65069.99
17:25:37|65066.
17:25:38|65064.22
17:25:39|65064.23
17:25:40|65064.23
17:25:41|65064.22
17:25:42|65064.22
17:25:43|65064.23
17:25:44|65068.85
17:25:45|65068.84
17:25:46|65070.6
17:25:47|65072.99
17:25:48|65073.76
17:25:49|65073.76
17:25:50|65072.01
17:25:51|65070.58
17:25:52|65070.25
17:25:53|65060.04
17:25:54|65054.13
17:25:55|65051.21
17:25:56|65040.33
17:25:57|65040.01
17:25:58|65045.59
17:25:59|65045.58
17:26:00|65045.58
17:26:01|65045.58
17:26:02|65045.58
17:26:03|65045.58
17:26:04|65042.01
17:26:05|65042.
17:26:06|65042.01
17:26:07|65042.01
17:26:08|65036.99
17:26:09|65030.21
17:26:11|65026.07
17:26:12|65026.01
17:26:13|65027.99
17:26:13|65027.99
17:26:15|65000.
17:26:16|64954.7
17:26:17|64966.57
17:26:18|64962.12
17:26:19|64965.99
17:26:20|64965.99
17:26:21|64965.99
17:26:22|64960.
17:26:23|64957.65
17:26:24|64943.98
17:26:25|64936.
17:26:26|64936.
17:26:27|64936.01
17:26:28|64936.
17:26:29|64936.
17:26:30|64936.
17:26:31|64936.
17:26:32|64936.
17:26:33|64936.01
17:26:34|64936.
17:26:35|64949.83
17:26:36|64949.83
17:26:37|64942.01
17:26:38|64942.01
17:26:39|64942.
17:26:40|64937.58
17:26:41|64927.38
17:26:43|64953.11
17:26:44|64956.73
17:26:44|64956.73
17:26:45|64956.74
17:26:46|64954.12
17:26:47|64954.12
17:26:48|64948.01
17:26:49|64948.
17:26:51|64948.
17:26:51|64942.
17:26:52|64942.01
17:26:53|64942.
17:26:54|64942.
17:26:55|64942.
17:26:56|64942.01
17:26:57|64942.
17:26:58|64942.01
17:27:00|64942.01
17:27:01|64944.
17:27:01|64948.
17:27:03|64948.
17:27:03|64948.01
17:27:04|64933.05
17:27:05|64930.01
17:27:06|64930.01
17:27:07|64930.01
17:27:08|64930.01
17:27:10|64930.01
17:27:12|64930.
17:27:13|64920.01
17:27:14|64920.
17:27:16|64918.
17:27:17|64914.01
17:27:17|64914.
17:27:19|64914.
17:27:20|64912.01
17:27:22|64910.
17:27:22|64910.
17:27:23|64906.
17:27:24|64906.
17:27:25|64906.
17:27:26|64906.
17:27:27|64906.01
17:27:28|64906.01
17:27:30|64906.
17:27:30|64909.07
17:27:32|64909.07
17:27:33|64909.07
17:27:33|64909.07
17:27:34|64909.07
17:27:36|64890.78
17:27:36|64873.33
17:27:38|64877.99
17:27:39|64890.
17:27:39|64890.
17:27:40|64909.06
17:27:41|64918.85
17:27:42|64933.7
17:27:43|64933.7
17:27:45|64933.7
17:27:45|64950.1
17:27:46|64950.1
17:27:47|64936.
17:27:48|64936.
17:27:49|64941.8
17:27:50|64940.42
17:27:51|64940.42
17:27:52|64940.43
17:27:53|64940.43
17:27:54|64940.42
17:27:56|64940.42
17:27:56|64947.57
17:27:58|64947.56
17:27:58|64947.56
17:27:59|64949.99
17:28:00|64954.4
17:28:01|64956.74
17:28:02|64960.
17:28:04|64969.99
17:28:05|64969.99
17:28:05|64969.99
17:28:06|64969.99
17:28:07|64969.99
17:28:08|64969.99
17:28:10|64969.99
17:28:12|64969.99
17:28:12|64969.99
17:28:13|64969.99
17:28:15|64969.99
17:28:16|64962.
17:28:16|64960.01
17:28:17|64960.01
17:28:18|64960.
17:28:20|64950.6
17:28:20|64950.6
17:28:21|64950.6
17:28:22|64950.01
17:28:23|64950.01
17:28:25|64950.
17:28:26|64950.
17:28:27|64950.01
17:28:27|64950.
17:28:28|64950.
17:28:30|64950.6
17:28:30|64950.6
17:28:31|64950.61
17:28:32|64963.4
17:28:33|64966.
17:28:35|64972.41
17:28:36|64985.94
17:28:37|64994.59
17:28:38|64995.54
17:28:38|64995.54
17:28:39|64995.54
17:28:40|64995.54
17:28:42|65008.95
17:28:43|64996.
17:28:43|64996.
17:28:45|64996.
17:28:45|64996.
17:28:46|64996.
17:28:47|64996.01
17:28:49|65003.99
17:28:50|65039.99
17:28:51|65040.
17:28:51|65039.99
17:28:53|65039.99
17:28:54|65039.99
17:28:55|65039.99
17:28:56|65040.
17:28:57|65039.99
17:28:58|65039.99
17:28:59|65040.
17:29:00|65042.
17:29:01|65042.01
17:29:02|65042.
17:29:03|65042.01
17:29:04|65045.99
17:29:05|65045.99
17:29:06|65045.99
17:29:07|65040.24
17:29:08|65040.24
17:29:09|65040.23
17:29:10|65040.23
17:29:11|65027.02
17:29:13|65025.
17:29:13|65024.35
17:29:14|65024.35
17:29:15|65024.36
17:29:17|65024.36
17:29:17|65024.35
17:29:19|65024.35
17:29:20|65024.35
17:29:21|65022.37
17:29:22|65002.
17:29:23|65002.
17:29:24|65000.52
17:29:24|65000.
17:29:26|65000.
17:29:27|65000.01
17:29:28|65000.
17:29:28|65008.
17:29:30|65008.
17:29:31|65007.99
17:29:32|65007.99
17:29:33|65007.99
17:29:34|65007.99
17:29:35|65007.99
17:29:36|65007.99
17:29:37|65007.99
17:29:38|65008.
17:29:39|65007.99
17:29:40|65008.12
17:29:41|65008.11
17:29:42|65008.12
17:29:43|65008.12
17:29:44|65008.11
17:29:45|65008.11
17:29:46|65008.11
17:29:47|65014.99
17:29:48|65015.
17:29:49|65014.99
17:29:50|65014.99
17:29:51|65015.
17:29:52|65014.99
17:29:53|65026.4
17:29:54|65031.81
17:29:55|65031.99
17:29:56|65031.99
17:29:57|65031.99
17:29:58|65031.99
17:29:59|65031.99
17:30:00|65032.
17:30:01|65031.99
17:30:02|65035.27
17:30:03|65036.68
17:30:05|65039.99
17:30:05|65042.4
17:30:06|65050.72
17:30:07|65057.49
17:30:09|65054.01
17:30:10|65060.59
17:30:10|65058.29
17:30:11|65050.6
17:30:13|65050.61
17:30:14|65067.22
17:30:14|65056.01
17:30:15|65056.01
17:30:16|65056.01
17:30:18|65056.02
17:30:19|65056.02
17:30:20|65056.01
17:30:22|65056.01
17:30:23|65056.02
17:30:23|65060.35
17:30:24|65064.66
17:30:25|65075.99
17:30:26|65077.23
17:30:27|65077.83
17:30:28|65100.
17:30:29|65094.
17:30:30|65090.02
17:30:32|65090.01
17:30:32|65090.
17:30:33|65084.
17:30:34|65078.01
17:30:36|65074.44
17:30:37|65067.01
17:30:38|65087.25
17:30:39|65087.25
17:30:39|65087.24
17:30:40|65087.25
17:30:41|65105.57
17:30:43|65105.56
17:30:44|65100.01
17:30:44|65105.43
17:30:45|65102.
17:30:46|65102.
17:30:48|65102.
17:30:49|65102.
17:30:50|65102.01
17:30:51|65105.55
17:30:52|65105.55
17:30:53|65105.55
17:30:53|65105.55
17:30:55|65105.55
17:30:55|65105.56
17:30:57|65105.56
17:30:58|65118.53
17:30:58|65118.56
17:30:59|65128.09
17:31:01|65125.81
17:31:02|65116.
17:31:02|65110.01
17:31:03|65109.94
17:31:05|65105.55
17:31:06|65100.
17:31:07|65092.53
17:31:08|65084.49
17:31:09|65080.35
17:31:10|65076.01
17:31:11|65076.01
17:31:12|65062.
17:31:13|65057.58
17:31:15|65057.58
17:31:16|65043.
17:31:17|65043.
17:31:17|65040.
17:31:18|65040.01
17:31:19|65045.99
17:31:20|65047.43
17:31:21|65047.43
17:31:22|65047.44
17:31:23|65047.59
17:31:24|65052.01
17:31:25|65052.01
17:31:27|65052.02
17:31:27|65052.01
17:31:29|65052.01
17:31:30|65052.01
17:31:30|65052.02
17:31:31|65052.02
17:31:32|65053.98
17:31:34|65053.98
17:31:35|65054.01
17:31:36|65054.
17:31:36|65054.01
17:31:38|65054.
17:31:39|65054.
17:31:40|65040.
17:31:41|65035.62
17:31:42|65025.02
17:31:43|65020.6
17:31:44|65020.61
17:31:45|64998.
17:31:46|64984.25
17:31:47|64980.88
17:31:48|64980.88
17:31:49|64989.77
17:31:50|64989.99
17:31:51|64989.98
17:31:52|64986.12
17:31:53|64980.
17:31:54|64962.11
17:31:56|64962.1
17:31:56|64960.6
17:31:57|64960.61
17:31:58|64960.6
17:32:00|64953.15
17:32:00|64950.61
17:32:02|64950.62
17:32:02|64950.61
17:32:03|64942.43
17:32:04|64940.42
17:32:05|64940.43
17:32:07|64950.
17:32:07|64950.31
17:32:08|64950.59
17:32:09|64960.
17:32:11|64959.99
17:32:12|64959.99
17:32:13|64959.99
17:32:14|64960.
17:32:15|64969.99
17:32:16|64970.
17:32:16|64969.99
17:32:18|64969.99
17:32:19|64969.99
17:32:19|64950.31
17:32:20|64950.01
17:32:23|64940.92
17:32:24|64940.
17:32:25|64949.87
17:32:26|64955.19
17:32:27|64958.44
17:32:28|64961.02
17:32:29|64958.69
17:32:30|64955.63
17:32:31|64955.62
17:32:32|64959.99
17:32:33|64961.02
17:32:34|64961.03
17:32:35|64961.03
17:32:36|64961.02
17:32:38|64956.22
17:32:38|64940.01
17:32:39|64940.
17:32:40|64940.
17:32:41|64942.
17:32:42|64942.
17:32:43|64942.
17:32:45|64942.01
17:32:45|64930.
17:32:46|64930.01
17:32:48|64930.
17:32:48|64926.01
17:32:49|64926.01
17:32:51|64926.
17:32:52|64912.15
17:32:52|64926.01
17:32:53|64929.99
17:32:55|64940.
17:32:56|64939.99
17:32:56|64940.
17:32:57|64940.
17:32:59|64944.71
17:32:59|64949.08
17:33:00|64949.09
17:33:01|64949.99
17:33:02|64959.99
17:33:03|64961.66
17:33:04|64961.65
17:33:05|64961.65
17:33:06|64961.65
17:33:07|64966.68
17:33:08|64969.75
17:33:10|64969.99
17:33:10|64979.99
17:33:11|64979.99
17:33:12|64979.99
17:33:13|64979.99
17:33:14|64987.53
17:33:15|64991.83
17:33:16|64991.83
17:33:18|64991.83
17:33:19|64986.01
17:33:20|64986.
17:33:21|64970.
17:33:22|64960.
17:33:23|64960.01
17:33:25|64960.01
17:33:25|64950.
17:33:26|64942.62
17:33:27|64940.
17:33:28|64940.
17:33:30|64940.
17:33:30|64940.
17:33:31|64940.
17:33:33|64940.01
17:33:34|64940.01
17:33:34|64930.61
17:33:36|64930.6
17:33:37|64930.6
17:33:38|64930.61
17:33:39|64930.61
17:33:40|64930.61
17:33:41|64930.61
17:33:42|64939.98
17:33:43|64939.98
17:33:44|64939.99
17:33:45|64939.99
17:33:46|64939.98
17:33:47|64939.99
17:33:48|64939.99
17:33:49|64939.98
17:33:50|64947.99
17:33:51|64948.
17:33:52|64947.99
17:33:53|64947.99
17:33:54|64954.37
17:33:55|64954.38
17:33:56|64957.99
17:33:57|64959.46
17:33:58|64966.51
17:33:59|64960.71
17:34:00|64957.99
17:34:01|64958.
17:34:02|64954.38
17:34:03|64954.37
17:34:04|64954.37
17:34:05|64954.37
17:34:06|64954.38
17:34:07|64954.37
17:34:08|64954.37
17:34:09|64954.37
17:34:10|64954.37
17:34:11|64954.37
17:34:12|64954.37
17:34:13|64947.99
17:34:14|64940.01
17:34:15|64940.01
17:34:16|64940.
17:34:18|64945.68
17:34:19|64940.01
17:34:20|64940.02
17:34:22|64945.59
17:34:23|64945.6
17:34:24|64945.67
17:34:25|64957.99
17:34:26|64954.
17:34:27|64954.
17:34:27|64954.
17:34:28|64954.01
17:34:29|64954.01
17:34:30|64954.01
17:34:32|64954.
17:34:33|64967.91
17:34:34|64967.99
17:34:35|64968.
17:34:36|64970.
17:34:38|64970.
17:34:38|64970.
17:34:39|64971.06
17:34:40|64978.71
17:34:41|64987.71
17:34:42|64989.99
17:34:43|64982.
17:34:44|64978.37
17:34:45|64977.49
17:34:47|64977.49
17:34:48|64977.5
17:34:48|64977.49
17:34:49|64990.
17:34:50|64990.
17:34:51|64989.99
17:34:52|64998.
17:34:53|64997.99
17:34:54|64998.
17:34:55|65010.
17:34:56|65009.99
17:34:58|65019.99
17:34:58|65020.
17:34:59|65019.99
17:35:01|65029.99
17:35:01|65029.99
17:35:02|65030.
17:35:03|65026.
17:35:04|65024.42
17:35:05|65024.43
17:35:06|65018.02
17:35:07|65010.43
17:35:08|65007.68
17:35:09|65007.68
17:35:11|65007.68
17:35:11|65012.81
17:35:13|65012.81
17:35:14|65012.81
17:35:15|65017.15
17:35:16|65017.15
17:35:16|65020.
17:35:18|65027.91
17:35:19|65029.99
17:35:19|65034.92
17:35:21|65040.
17:35:22|65040.
17:35:22|65035.12
17:35:24|65035.13
17:35:25|65035.13
17:35:27|65032.
17:35:27|65032.01
17:35:29|65032.
17:35:30|65032.
17:35:30|65032.
17:35:31|65032.
17:35:32|65032.01
17:35:33|65032.
17:35:34|65032.
17:35:35|65032.
17:35:36|65032.01
17:35:37|65032.
17:35:38|65032.
17:35:39|65034.
17:35:41|65032.02
17:35:41|65032.02
17:35:42|65020.09
17:35:43|65008.
17:35:44|65000.01
17:35:46|64989.99
17:35:46|64982.16
17:35:47|64989.99
17:35:48|64993.99
17:35:49|64999.99
17:35:51|64999.99
17:35:52|64999.99
17:35:53|64999.99
17:35:54|64999.99
17:35:55|65000.
17:35:56|65000.
17:35:57|65000.
17:35:58|64999.99
17:35:59|65000.
17:36:00|65000.
17:36:01|64999.99
17:36:02|65009.99
17:36:03|65010.
17:36:04|65009.99
17:36:05|65009.99
17:36:06|65021.48
17:36:07|65029.99
17:36:08|65031.99
17:36:09|65032.
17:36:10|65031.99
17:36:11|65032.
17:36:12|65032.02
17:36:13|65035.27
17:36:14|65047.99
17:36:15|65047.99
17:36:16|65047.99
17:36:17|65050.
17:36:18|65049.99
17:36:20|65049.99
17:36:21|65049.99
17:36:22|65049.99
17:36:24|65053.99
17:36:25|65054.
17:36:26|65054.
17:36:26|65057.99
17:36:28|65057.99
17:36:29|65057.99
17:36:30|65057.99
17:36:30|65057.99
17:36:32|65057.99
17:36:33|65074.06
17:36:34|65074.06
17:36:34|65068.
17:36:36|65066.01
17:36:36|65066.
17:36:37|65066.
17:36:39|65065.61
17:36:40|65065.61
17:36:41|65065.61
17:36:42|65065.62
17:36:43|65065.62
17:36:44|65065.61
17:36:45|65065.62
17:36:46|65069.99
17:36:47|65069.98
17:36:48|65069.98
17:36:49|65069.98
17:36:50|65069.98
17:36:51|65069.99
17:36:52|65069.98
17:36:53|65069.99
17:36:54|65069.99
17:36:55|65069.99
17:36:56|65070.69
17:36:57|65072.78
17:36:58|65074.
17:36:59|65073.99
17:37:00|65078.61
17:37:01|65078.62
17:37:02|65078.62
17:37:03|65078.61
17:37:04|65078.61
17:37:05|65078.62
17:37:06|65078.61
17:37:07|65078.61
17:37:08|65078.62
17:37:09|65078.62
17:37:10|65078.62
17:37:11|65078.62
17:37:12|65078.61
17:37:13|65078.62
17:37:14|65085.83
17:37:15|65085.83
17:37:16|65085.82
17:37:17|65085.82
17:37:18|65085.83
17:37:19|65085.82
17:37:21|65094.15
17:37:22|65094.29
17:37:24|65094.29
17:37:24|65094.29
17:37:25|65099.99
17:37:26|65099.99
17:37:27|65100.31
17:37:29|65100.98
17:37:30|65101.99
17:37:30|65101.99
17:37:32|65102.
17:37:33|65101.99
17:37:34|65103.14
17:37:35|65104.73
17:37:36|65128.19
17:37:37|65115.17
17:37:38|65115.18
17:37:39|65115.17
17:37:40|65115.18
17:37:41|65120.6
17:37:42|65120.6
17:37:43|65122.52
17:37:44|65122.52
17:37:45|65127.99
17:37:46|65129.46
17:37:47|65129.55
17:37:48|65129.55
17:37:49|65129.55
17:37:50|65136.17
17:37:51|65136.17
17:37:52|65139.69
17:37:53|65141.62
17:37:54|65149.99
17:37:55|65150.
17:37:57|65150.
17:37:57|65150.
17:37:58|65150.
17:37:59|65150.
17:38:01|65150.
17:38:02|65150.
17:38:02|65153.99
17:38:03|65155.6
17:38:04|65155.59
17:38:05|65155.6
17:38:07|65155.6
17:38:07|65155.59
17:38:08|65155.59
17:38:09|65155.59
17:38:10|65155.6
17:38:11|65145.6
17:38:12|65143.84
17:38:13|65143.84
17:38:14|65143.84
17:38:15|65143.84
17:38:16|65141.54
17:38:17|65130.
17:38:18|65126.92
17:38:20|65124.05
17:38:20|65113.04
17:38:23|65113.03
17:38:24|65125.41
17:38:24|65125.42
17:38:25|65125.42
17:38:27|65125.41
17:38:28|65129.99
17:38:29|65134.98
17:38:30|65139.47
17:38:31|65139.46
17:38:32|65139.9
17:38:33|65140.
17:38:34|65140.
17:38:35|65143.36
17:38:36|65145.99
17:38:37|65145.99
17:38:39|65145.99
17:38:39|65145.99
17:38:41|65145.99
17:38:41|65145.99
17:38:42|65145.99
17:38:43|65145.99
17:38:44|65145.99
17:38:45|65145.99
17:38:46|65150.01
17:38:47|65151.64
17:38:48|65151.64
17:38:49|65151.65
17:38:51|65151.65
17:38:51|65151.65
17:38:52|65155.79
17:38:54|65156.
17:38:54|65156.
17:38:55|65151.64
17:38:56|65150.13
17:38:57|65150.13
17:38:59|65150.13
17:38:59|65150.12
17:39:01|65150.13
17:39:02|65150.12
17:39:03|65150.12
17:39:03|65150.13
17:39:04|65155.79
17:39:05|65169.99
17:39:07|65189.
17:39:08|65195.
17:39:09|65194.99
17:39:09|65194.99
17:39:10|65208.49
17:39:12|65216.66
17:39:13|65216.67
17:39:13|65214.46
17:39:14|65214.46
17:39:15|65214.46
17:39:17|65214.47
17:39:18|65214.46
17:39:18|65214.46
17:39:20|65214.46
17:39:21|65219.32
17:39:23|65224.67
17:39:23|65224.71
17:39:25|65224.72
17:39:26|65224.71
17:39:27|65238.31
17:39:29|65231.03
17:39:30|65226.
17:39:30|65226.
17:39:31|65226.
17:39:33|65226.
17:39:33|65226.
17:39:35|65226.
17:39:36|65234.49
17:39:37|65234.49
17:39:37|65226.62
17:39:38|65226.63
17:39:40|65226.63
17:39:40|65226.63
17:39:41|65226.62
17:39:43|65226.62
17:39:43|65226.63
17:39:44|65226.62
17:39:45|65226.62
17:39:47|65226.63
17:39:48|65226.62
17:39:48|65226.62
17:39:49|65232.
17:39:50|65231.99
17:39:52|65231.99
17:39:52|65230.
17:39:54|65230.01
17:39:55|65211.46
17:39:55|65204.
17:39:56|65204.
17:39:57|65204.01
17:39:58|65204.01
17:39:59|65204.
17:40:00|65204.01
17:40:01|65214.21
17:40:02|65214.2
17:40:03|65219.91
17:40:04|65212.83
17:40:05|65212.38
17:40:06|65212.38
17:40:08|65212.38
17:40:08|65212.37
17:40:09|65212.37
17:40:10|65220.
17:40:11|65219.99
17:40:12|65224.69
17:40:13|65226.01
17:40:15|65230.
17:40:16|65229.99
17:40:16|65231.99
17:40:18|65256.99
17:40:19|65257.98
17:40:19|65259.99
17:40:21|65266.65
17:40:21|65266.66
17:40:24|65263.89
17:40:24|65258.25
17:40:26|65258.26
17:40:26|65263.88
17:40:28|65263.87
17:40:29|65269.38
17:40:30|65266.98
17:40:31|65266.98
17:40:31|65266.98
17:40:32|65272.88
17:40:34|65306.05
17:40:35|65308.87
17:40:36|65312.
17:40:37|65323.02
17:40:38|65328.76
17:40:39|65329.99
17:40:40|65353.2
17:40:41|65358.82
17:40:42|65361.61
17:40:43|65396.44
17:40:44|65376.
17:40:45|65399.99
17:40:46|65400.1
17:40:47|65390.
17:40:48|65383.48
17:40:49|65383.48
17:40:50|65380.
17:40:51|65378.15
17:40:52|65359.87
17:40:53|65368.
17:40:54|65369.99
17:40:56|65373.99
17:40:56|65379.66
17:40:57|65382.39
17:40:58|65382.39
17:40:59|65388.
17:41:00|65387.99
17:41:02|65388.
17:41:02|65393.88
17:41:03|65395.87
17:41:04|65400.11
17:41:05|65407.
17:41:06|65406.99
17:41:07|65412.68
17:41:08|65407.34
17:41:09|65411.99
17:41:10|65445.99
17:41:11|65465.99
17:41:12|65440.18
17:41:14|65470.
17:41:15|65468.
17:41:16|65467.99
17:41:16|65464.74
17:41:17|65455.26
17:41:18|65444.58
17:41:19|65426.01
17:41:20|65399.48
17:41:22|65399.48
17:41:22|65399.48
17:41:23|65409.53
17:41:24|65406.
17:41:26|65452.
17:41:27|65451.77
17:41:28|65450.73
17:41:28|65440.
17:41:30|65432.01
17:41:30|65432.
17:41:32|65432.
17:41:32|65432.
17:41:34|65432.01
17:41:35|65435.87
17:41:35|65435.87
17:41:37|65435.87
17:41:38|65453.3
17:41:40|65459.99
17:41:41|65461.12
17:41:41|65463.99
17:41:42|65464.
17:41:44|65432.23
17:41:44|65432.23
17:41:45|65422.79
17:41:46|65422.79
17:41:48|65410.61
17:41:48|65410.01
17:41:49|65410.01
17:41:50|65410.
17:41:51|65401.27
17:41:52|65401.78
17:41:53|65401.78
17:41:54|65401.77
17:41:55|65401.77
17:41:56|65401.77
17:41:57|65401.78
17:41:58|65401.78
17:42:00|65401.78
17:42:00|65400.
17:42:01|65400.
17:42:02|65400.
17:42:03|65400.01
17:42:04|65405.59
17:42:05|65405.59
17:42:06|65419.36
17:42:07|65419.36
17:42:08|65412.22
17:42:09|65412.21
17:42:10|65412.22
17:42:11|65412.21
17:42:13|65412.22
17:42:13|65412.21
17:42:14|65412.21
17:42:15|65400.6
17:42:16|65400.6
17:42:18|65400.61
17:42:19|65400.61
17:42:19|65400.61
17:42:21|65397.76
17:42:21|65400.
17:42:22|65400.6
17:42:23|65400.6
17:42:25|65380.
17:42:26|65374.04
17:42:28|65370.81
17:42:29|65369.37
17:42:30|65361.73
17:42:31|65340.
17:42:31|65339.88
17:42:33|65341.99
17:42:33|65363.42
17:42:34|65355.
17:42:35|65355.
17:42:36|65355.
17:42:38|65350.
17:42:39|65341.94
17:42:40|65338.
17:42:41|65337.99
17:42:42|65345.
17:42:43|65345.59
17:42:44|65345.6
17:42:45|65345.59
17:42:46|65343.03
17:42:47|65343.02
17:42:48|65343.02
17:42:49|65343.03
17:42:50|65343.03
17:42:51|65343.02
17:42:52|65343.02
17:42:53|65343.02
17:42:54|65343.02
17:42:55|65343.02
17:42:56|65343.02
17:42:57|65343.02
17:42:58|65343.02
17:42:59|65328.75
17:43:00|65335.21
17:43:01|65335.22
17:43:02|65343.01
17:43:03|65343.01
17:43:04|65333.81
17:43:05|65333.28
17:43:06|65333.28
17:43:07|65332.
17:43:09|65324.01
17:43:09|65310.
17:43:10|65310.
17:43:11|65310.
17:43:12|65310.
17:43:13|65332.
17:43:15|65343.47
17:43:15|65356.09
17:43:16|65348.01
17:43:17|65350.6
17:43:19|65333.81
17:43:19|65332.44
17:43:20|65319.09
17:43:21|65320.65
17:43:22|65319.99
17:43:24|65319.99
17:43:25|65334.
17:43:25|65334.
17:43:27|65334.
17:43:28|65334.
17:43:29|65328.13
17:43:30|65328.12
17:43:31|65328.13
17:43:32|65320.96
17:43:33|65320.97
17:43:34|65328.13
17:43:35|65329.98
17:43:36|65338.
17:43:38|65337.99
17:43:38|65339.99
17:43:40|65358.82
17:43:41|65360.
17:43:42|65361.99
17:43:43|65355.6
17:43:44|65350.01
17:43:45|65350.
17:43:46|65350.
17:43:47|65350.
17:43:48|65350.6
17:43:49|65357.73
17:43:50|65359.99
17:43:51|65360.
17:43:52|65369.99
17:43:53|65362.01
17:43:54|65362.
17:43:55|65355.6
17:43:56|65350.01
17:43:57|65350.01
17:43:58|65350.01
17:43:59|65350.01
17:44:00|65355.6
17:44:01|65350.61
17:44:02|65350.6
17:44:03|65350.6
17:44:04|65350.61
17:44:05|65350.61
17:44:07|65350.6
17:44:07|65350.6
17:44:08|65350.6
17:44:09|65350.6
17:44:10|65350.61
17:44:11|65350.6
17:44:13|65350.67
17:44:13|65358.65
17:44:15|65360.
17:44:15|65363.25
17:44:16|65370.
17:44:18|65370.
17:44:18|65364.63
17:44:20|65360.74
17:44:20|65388.78
17:44:21|65396.71
17:44:22|65396.86
17:44:24|65396.86
17:44:24|65388.4
17:44:25|65372.
17:44:27|65371.44
17:44:28|65370.01
17:44:29|65370.01
17:44:30|65371.38
17:44:31|65377.97
17:44:32|65389.99
17:44:33|65405.6
17:44:34|65405.6
17:44:35|65405.6
17:44:36|65405.59
17:44:37|65405.59
17:44:38|65404.
17:44:39|65400.
17:44:40|65399.55
17:44:41|65392.03
17:44:42|65392.03
17:44:43|65383.95
17:44:44|65383.95
17:44:45|65383.95
17:44:46|65383.95
17:44:47|65394.
17:44:48|65408.68
17:44:49|65408.78
17:44:50|65408.78
17:44:51|65402.35
17:44:52|65402.35
17:44:53|65402.36
17:44:54|65402.36
17:44:55|65402.36
17:44:56|65402.35
17:44:57|65402.35
17:44:58|65402.35
17:44:59|65404.65
17:45:00|65404.64
17:45:01|65408.
17:45:02|65407.99
17:45:03|65419.83
17:45:04|65461.3
17:45:05|65467.99
17:45:06|65474.45
17:45:08|65470.01
17:45:08|65468.
17:45:09|65467.99
17:45:10|65468.
17:45:11|65458.
17:45:12|65462.46
17:45:13|65462.45
17:45:14|65462.46
17:45:15|65457.74
17:45:16|65450.02
17:45:17|65449.9
17:45:18|65449.89
17:45:19|65449.9
17:45:20|65449.89
17:45:21|65456.43
17:45:22|65460.
17:45:24|65459.99
17:45:24|65459.99
17:45:25|65459.99
17:45:26|65465.6
17:45:28|65464.93
17:45:29|65464.92
17:45:30|65464.92
17:45:30|65466.5
17:45:32|65466.49
17:45:33|65466.5
17:45:34|65466.5
17:45:35|65469.99
17:45:36|65469.99
17:45:37|65469.99
17:45:38|65499.99
17:45:39|65511.1
17:45:40|65505.6
17:45:41|65502.34
17:45:42|65496.01
17:45:43|65488.
17:45:44|65480.
17:45:45|65480.
17:45:46|65480.
17:45:47|65476.01
17:45:48|65476.01
17:45:50|65476.
17:45:50|65476.01
17:45:51|65470.01
17:45:52|65470.
17:45:54|65455.71
17:45:54|65445.94
17:45:55|65440.
17:45:57|65440.01
17:45:57|65440.
17:45:58|65440.
17:45:59|65440.
17:46:00|65449.99
17:46:01|65449.99
17:46:03|65450.
17:46:03|65449.99
17:46:04|65450.
17:46:05|65445.97
17:46:06|65445.96
17:46:07|65445.96
17:46:08|65431.79
17:46:09|65430.6
17:46:11|65430.61
17:46:11|65425.94
17:46:12|65425.94
17:46:13|65424.89
17:46:15|65422.01
17:46:15|65417.16
17:46:16|65410.
17:46:17|65410.
17:46:18|65416.91
17:46:19|65393.91
17:46:21|65367.03
17:46:21|65374.6
17:46:22|65370.01
17:46:23|65370.
17:46:24|65370.
17:46:25|65370.
17:46:26|65370.01
17:46:27|65370.
17:46:29|65370.01
17:46:30|65377.99
17:46:31|65392.28
17:46:32|65395.99
17:46:33|65409.78
17:46:34|65410.
17:46:35|65421.21
17:46:36|65423.06
17:46:37|65429.99
17:46:38|65426.69
17:46:39|65426.68
17:46:41|65426.68
17:46:42|65417.04
17:46:42|65417.04
17:46:43|65398.
17:46:45|65398.
17:46:45|65400.
17:46:47|65409.99
17:46:47|65409.99
17:46:48|65439.61
17:46:50|65439.99
17:46:50|65439.99
17:46:52|65440.
17:46:52|65440.
17:46:54|65439.99
17:46:55|65439.99
17:46:55|65440.75
17:46:56|65440.75
17:46:58|65447.19
17:46:59|65449.99
17:47:00|65450.
17:47:01|65449.99
17:47:02|65447.19
17:47:03|65447.19
17:47:04|65447.19
17:47:05|65447.2
17:47:06|65447.2
17:47:07|65447.19
17:47:08|65459.99
17:47:09|65460.
17:47:11|65470.
17:47:12|65491.68
17:47:12|65485.96
17:47:13|65476.82
17:47:14|65471.8
17:47:15|65465.38
17:47:16|65460.01
17:47:17|65455.61
17:47:18|65476.87
17:47:19|65487.99
17:47:20|65487.99
17:47:21|65490.09
17:47:23|65490.
17:47:23|65490.01
17:47:24|65490.
17:47:25|65490.01
17:47:27|65480.01
17:47:28|65499.99
17:47:28|65499.99
17:47:29|65503.4
17:47:31|65524.83
17:47:32|65523.97
17:47:33|65522.52
17:47:34|65516.44
17:47:35|65510.6
17:47:36|65505.
17:47:37|65500.
17:47:38|65500.
17:47:39|65502.41
17:47:40|65503.78
17:47:41|65503.77
17:47:42|65514.63
17:47:43|65518.14
17:47:44|65505.9
17:47:45|65495.6
17:47:46|65495.61
17:47:48|65490.
17:47:48|65470.
17:47:49|65470.
17:47:51|65476.87
17:47:52|65479.87
17:47:53|65486.
17:47:54|65486.97
17:47:55|65486.97
17:47:56|65479.87
17:47:57|65476.34
17:47:58|65476.01
17:47:59|65476.01
17:48:00|65476.02
17:48:01|65476.02
17:48:02|65476.01
17:48:03|65476.01
17:48:04|65476.02
17:48:05|65476.02
17:48:06|65476.02
17:48:07|65480.47
17:48:08|65516.88
17:48:09|65517.35
17:48:10|65535.73
17:48:11|65535.72
17:48:12|65539.
17:48:13|65536.02
17:48:14|65536.01
17:48:15|65536.01
17:48:16|65536.01
17:48:17|65536.01
17:48:19|65530.64
17:48:19|65502.17
17:48:20|65505.6
17:48:21|65508.14
17:48:23|65502.24
17:48:24|65500.01
17:48:25|65495.6
17:48:25|65495.6
17:48:26|65499.99
17:48:28|65499.99
17:48:29|65500.
17:48:30|65500.
17:48:32|65500.
17:48:33|65495.61
17:48:34|65476.02
17:48:36|65460.11
17:48:36|65455.61
17:48:37|65460.59
17:48:38|65469.92
17:48:40|65469.92
17:48:40|65469.91
17:48:42|65469.91
17:48:42|65464.
17:48:43|65460.61
17:48:44|65455.6
17:48:46|65455.61
17:48:47|65450.
17:48:48|65440.61
17:48:49|65440.6
17:48:51|65430.
17:48:52|65430.
17:48:53|65421.44
17:48:54|65421.45
17:48:55|65425.6
17:48:56|65444.
17:48:57|65443.99
17:48:58|65444.
17:48:59|65443.99
17:49:00|65443.99
17:49:01|65443.99
17:49:02|65443.99
17:49:04|65430.9
17:49:05|65426.15
17:49:05|65425.6
17:49:06|65433.99
17:49:08|65433.97
17:49:08|65430.02
17:49:09|65430.01
17:49:10|65430.01
17:49:11|65430.01
17:49:12|65422.79
17:49:13|65422.8
17:49:14|65422.79
17:49:16|65422.8
17:49:16|65422.8
17:49:17|65422.8
17:49:19|65422.79
17:49:20|65410.6
17:49:20|65410.
17:49:21|65410.
17:49:22|65410.01
17:49:23|65410.01
17:49:24|65410.
17:49:25|65413.99
17:49:26|65422.78
17:49:27|65422.78
17:49:28|65422.78
17:49:30|65386.8
17:49:30|65384.36
17:49:32|65387.99
17:49:33|65395.
17:49:35|65400.
17:49:36|65402.
17:49:37|65401.99
17:49:38|65402.
17:49:39|65401.99
17:49:40|65401.99
17:49:41|65399.99
17:49:42|65397.08
17:49:43|65397.08
17:49:44|65397.08
17:49:46|65397.08
17:49:47|65397.09
17:49:47|65397.08
17:49:49|65397.08
17:49:49|65397.08
17:49:50|65397.09
17:49:51|65397.08
17:49:52|65390.61
17:49:53|65390.61
17:49:54|65390.6
17:49:55|65390.61
17:49:56|65390.6
17:49:57|65390.6
17:49:58|65390.61
17:50:00|65390.6
17:50:00|65390.61
17:50:01|65390.61
17:50:02|65390.61
17:50:03|65390.6
17:50:05|65390.6
17:50:05|65390.6
17:50:07|65396.
17:50:08|65397.09
17:50:08|65397.09
17:50:10|65390.61
17:50:10|65390.61
17:50:12|65387.6
17:50:13|65384.37
17:50:13|65380.73
17:50:14|65380.6
17:50:16|65380.6
17:50:16|65375.81
17:50:18|65375.61
17:50:18|65370.15
17:50:19|65361.63
17:50:20|65357.14
17:50:21|65356.93
17:50:22|65350.6
17:50:24|65345.63
17:50:25|65340.
17:50:26|65337.54
17:50:26|65355.62
17:50:27|65355.62
17:50:29|65354.99
17:50:30|65354.98
17:50:31|65354.99
17:50:32|65356.35
17:50:33|65363.99
17:50:34|65375.6
17:50:35|65375.59
17:50:37|65371.53
17:50:38|65371.18
17:50:39|65373.83
17:50:39|65373.99
17:50:40|65374.
17:50:41|65366.01
17:50:43|65365.61
17:50:43|65365.61
17:50:44|65365.6
17:50:46|65365.6
17:50:46|65361.87
17:50:48|65350.51
17:50:49|65350.51
17:50:49|65365.62
17:50:50|65373.37
17:50:51|65376.
17:50:53|65376.
17:50:54|65375.99
17:50:55|65375.99
17:50:56|65375.99
17:50:57|65376.
17:50:58|65375.99
17:50:59|65375.99
17:51:00|65375.99
17:51:01|65376.64
17:51:02|65376.63
17:51:03|65376.02
17:51:04|65365.01
17:51:05|65365.01
17:51:06|65338.
17:51:07|65340.58
17:51:08|65340.59
17:51:09|65340.59
17:51:10|65343.93
17:51:11|65343.94
17:51:12|65349.44
17:51:13|65349.99
17:51:14|65344.85
17:51:15|65344.69
17:51:16|65344.68
17:51:17|65344.69
17:51:18|65335.65
17:51:19|65335.6
17:51:20|65320.93
17:51:21|65320.92
17:51:22|65320.93
17:51:23|65322.
17:51:24|65330.
17:51:25|65330.
17:51:26|65330.
17:51:27|65329.99
17:51:28|65325.
17:51:29|65321.39
17:51:30|65321.34
17:51:31|65320.01
17:51:32|65320.01
17:51:33|65320.01
17:51:34|65320.
17:51:35|65338.41
17:51:37|65338.41
17:51:38|65344.39
17:51:39|65346.93
17:51:40|65342.11
17:51:41|65330.
17:51:42|65330.
17:51:42|65330.
17:51:44|65330.01
17:51:45|65323.17
17:51:46|65323.17
17:51:47|65311.74
17:51:48|65311.75
17:51:49|65310.93
17:51:50|65300.72
17:51:51|65300.01
17:51:51|65300.01
17:51:53|65300.
17:51:54|65300.
17:51:55|65300.72
17:51:56|65300.72
17:51:57|65307.4
17:51:58|65307.39
17:51:59|65315.87
17:52:00|65315.99
17:52:01|65317.71
17:52:02|65319.09
17:52:03|65336.11
17:52:04|65340.
17:52:05|65345.59
17:52:06|65342.31
17:52:08|65342.3
17:52:08|65342.3
17:52:09|65342.3
17:52:10|65332.51
17:52:11|65332.5
17:52:13|65322.69
17:52:14|65320.01
17:52:15|65320.01
17:52:15|65308.06
17:52:17|65307.59
17:52:18|65307.4
17:52:18|65307.39
17:52:19|65307.4
17:52:21|65307.4
17:52:22|65307.39
17:52:22|65299.69
17:52:24|65299.7
17:52:25|65305.99
17:52:25|65306.
17:52:27|65306.
17:52:28|65309.89
17:52:29|65314.02
17:52:30|65314.01
17:52:30|65314.01
17:52:31|65314.01
17:52:32|65314.01
17:52:34|65314.01
17:52:35|65314.01
17:52:37|65314.01
17:52:38|65314.02
17:52:39|65314.01
17:52:40|65314.02
17:52:41|65314.02
17:52:42|65315.88
17:52:43|65327.07
17:52:44|65336.86
17:52:44|65336.87
17:52:46|65336.86
17:52:47|65336.86
17:52:47|65336.86
17:52:48|65336.86
17:52:50|65336.86
17:52:51|65336.86
17:52:52|65336.86
17:52:52|65336.87
17:52:54|65336.86
17:52:54|65336.86
17:52:55|65336.86
17:52:56|65336.86
17:52:58|65336.86
17:52:59|65336.86
17:53:00|65336.86
17:53:01|65336.87
17:53:02|65336.87
17:53:03|65336.87
17:53:04|65336.87
17:53:05|65330.67
17:53:06|65330.67
17:53:07|65330.67
17:53:08|65330.68
17:53:09|65330.67
17:53:10|65330.68
17:53:11|65330.68
17:53:12|65330.67
17:53:13|65330.67
17:53:14|65330.67
17:53:15|65330.68
17:53:16|65330.67
17:53:17|65330.68
17:53:18|65330.68
17:53:19|65330.67
17:53:20|65330.67
17:53:21|65330.68
17:53:22|65330.68
17:53:23|65330.68
17:53:24|65330.67
17:53:25|65330.68
17:53:26|65330.68
17:53:27|65326.45
17:53:28|65323.8
17:53:29|65323.8
17:53:30|65323.79
17:53:31|65323.8
17:53:32|65323.79
17:53:33|65323.79
17:53:34|65323.79
17:53:35|65323.79
17:53:37|65330.
17:53:37|65330.98
17:53:39|65340.
17:53:40|65339.99
17:53:40|65346.69
17:53:42|65349.92
17:53:43|65360.
17:53:43|65359.99
17:53:44|65359.99
17:53:45|65352.
17:53:47|65352.01
17:53:48|65352.
17:53:48|65343.47
17:53:50|65343.47
17:53:51|65345.31
17:53:52|65345.31
17:53:54|65345.36
17:53:54|65347.99
17:53:55|65357.27
17:53:56|65358.38
17:53:57|65358.38
17:53:59|65358.37
17:53:59|65358.37
17:54:01|65358.37
17:54:02|65358.37
17:54:02|65358.38
17:54:03|65358.37
17:54:04|65358.37
17:54:05|65358.37
17:54:06|65358.37
17:54:07|65359.99
17:54:08|65359.99
17:54:09|65377.05
17:54:11|65377.06
17:54:12|65388.9
17:54:13|65366.24
17:54:14|65360.03
17:54:15|65360.01
17:54:16|65361.98
17:54:17|65369.99
17:54:18|65374.
17:54:19|65373.99
17:54:20|65374.
17:54:21|65374.
17:54:22|65373.99
17:54:23|65370.6
17:54:24|65370.61
17:54:25|65370.6
17:54:26|65370.61
17:54:27|65370.6
17:54:28|65380.
17:54:29|65379.99
17:54:30|65379.99
17:54:31|65379.99
17:54:32|65379.99
17:54:33|65379.99
17:54:34|65379.99
17:54:35|65387.06
17:54:36|65390.
17:54:37|65390.
17:54:39|65393.99
17:54:40|65395.99
17:54:41|65395.99
17:54:42|65395.99
17:54:43|65375.97
17:54:44|65375.98
17:54:45|65371.53
17:54:46|65363.42
17:54:47|65360.94
17:54:48|65360.93
17:54:50|65360.
17:54:51|65360.01
17:54:52|65360.01
17:54:52|65360.
17:54:54|65360.
17:54:55|65351.31
17:54:56|65350.6
17:54:57|65350.01
17:54:57|65350.
17:54:58|65350.
17:55:00|65366.
17:55:01|65380.
17:55:02|65379.99
17:55:03|65376.01
17:55:04|65376.01
17:55:05|65376.01
17:55:07|65376.01
17:55:07|65376.01
17:55:08|65376.
17:55:09|65366.24
17:55:10|65366.24
17:55:12|65366.
17:55:12|65369.84
17:55:13|65369.84
17:55:14|65369.85
17:55:15|65369.84
17:55:16|65369.85
17:55:17|65369.84
17:55:18|65369.85
17:55:19|65369.84
17:55:20|65369.84
17:55:21|65362.1
17:55:22|65362.1
17:55:23|65362.1
17:55:24|65362.1
17:55:25|65362.1
17:55:26|65355.
17:55:27|65350.
17:55:28|65357.73
17:55:29|65357.99
17:55:31|65358.04
17:55:31|65361.87
17:55:32|65369.86
17:55:33|65370.
17:55:35|65369.99
17:55:35|65379.81
17:55:36|65379.81
17:55:37|65379.82
17:55:38|65379.82
17:55:40|65379.82
17:55:41|65379.82
17:55:42|65379.83
17:55:43|65379.83
17:55:45|65379.82
17:55:45|65379.83
17:55:47|65379.82
17:55:48|65379.83
17:55:48|65379.84
17:55:49|65384.41
17:55:50|65389.99
17:55:52|65389.99
17:55:52|65389.99
17:55:53|65390.
17:55:55|65389.99
17:55:55|65389.99
17:55:57|65389.99
17:55:58|65389.99
17:55:59|65389.99
17:56:00|65389.99
17:56:01|65390.
17:56:02|65390.
17:56:04|65389.99
17:56:05|65390.
17:56:06|65390.
17:56:06|65389.99
17:56:07|65390.
17:56:09|65390.
17:56:10|65389.99
17:56:10|65380.01
17:56:11|65380.
17:56:13|65387.63
17:56:14|65390.
17:56:14|65384.41
17:56:16|65384.01
17:56:16|65384.
17:56:17|65384.01
17:56:18|65384.01
17:56:19|65384.01
17:56:20|65384.
17:56:22|65384.
17:56:22|65380.61
17:56:24|65380.
17:56:25|65374.01
17:56:25|65370.
17:56:26|65370.
17:56:27|65365.8
17:56:29|65365.6
17:56:30|65365.6
17:56:30|65361.41
17:56:32|65360.
17:56:32|65350.6
17:56:34|65350.6
17:56:35|65350.6
17:56:35|65350.6
17:56:36|65350.
17:56:37|65345.59
17:56:39|65347.43
17:56:41|65347.43
17:56:42|65347.44
17:56:42|65347.44
17:56:43|65347.44
17:56:45|65343.46
17:56:47|65343.46
17:56:48|65343.46
17:56:49|65343.47
17:56:49|65340.6
17:56:50|65340.61
17:56:52|65355.38
17:56:53|65355.38
17:56:54|65355.38
17:56:54|65355.38
17:56:56|65355.38
17:56:56|65355.38
17:56:57|65369.69
17:56:59|65375.6
17:57:00|65375.6
17:57:00|65375.11
17:57:02|65375.07
17:57:03|65370.6
17:57:04|65370.47
17:57:05|65370.47
17:57:05|65370.47
17:57:07|65370.47
17:57:07|65370.47
17:57:09|65370.48
17:57:10|65370.48
17:57:11|65370.47
17:57:12|65370.16
17:57:13|65370.16
17:57:13|65370.17
17:57:14|65370.16
17:57:15|65370.17
17:57:17|65370.17
17:57:18|65370.16
17:57:19|65370.16
17:57:20|65370.17
17:57:21|65370.17
17:57:22|65366.18
17:57:23|65366.18
17:57:24|65366.18
17:57:25|65370.16
17:57:26|65370.16
17:57:27|65370.17
17:57:28|65370.16
17:57:29|65370.17
17:57:30|65370.17
17:57:31|65377.74
17:57:32|65379.99
17:57:33|65379.99
17:57:34|65379.99
17:57:35|65380.
17:57:36|65380.
17:57:37|65378.65
17:57:38|65378.65
17:57:40|65378.65
17:57:41|65378.66
17:57:42|65378.65
17:57:43|65378.65
17:57:44|65378.66
17:57:46|65378.65
17:57:46|65378.65
17:57:47|65378.66
17:57:48|65378.66
17:57:50|65378.65
17:57:51|65389.99
17:57:52|65390.
17:57:53|65389.99
17:57:54|65389.99
17:57:55|65390.
17:57:56|65389.99
17:57:57|65383.95
17:57:58|65381.65
17:57:59|65381.37
17:58:00|65381.36
17:58:01|65378.65
17:58:02|65378.65
17:58:03|65378.65
17:58:04|65378.65
17:58:05|65378.65
17:58:06|65378.64
17:58:07|65378.65
17:58:08|65378.64
17:58:09|65378.64
17:58:10|65378.64
17:58:11|65378.65
17:58:12|65378.64
17:58:13|65378.64
17:58:14|65381.31
17:58:15|65381.65
17:58:16|65381.65
17:58:17|65381.65
17:58:18|65381.65
17:58:19|65385.01
17:58:20|65386.7
17:58:21|65386.71
17:58:22|65386.71
17:58:23|65382.01
17:58:24|65378.66
17:58:25|65378.66
17:58:26|65378.66
17:58:27|65378.66
17:58:28|65370.79
17:58:29|65370.79
17:58:30|65370.79
17:58:31|65370.79
17:58:32|65370.79
17:58:33|65370.79
17:58:34|65370.79
17:58:35|65370.79
17:58:36|65370.8
17:58:37|65370.79
17:58:38|65370.79
17:58:39|65370.79
17:58:40|65370.8
17:58:41|65370.8
17:58:43|65370.8
17:58:44|65370.8
17:58:45|65370.8
17:58:46|65370.79
17:58:47|65370.8
17:58:49|65370.79
17:58:49|65370.8
17:58:50|65370.8
17:58:51|65370.8
17:58:53|65370.79
17:58:53|65370.8
17:58:55|65370.78
17:58:56|65370.78
17:58:57|65370.78
17:58:58|65370.79
17:58:59|65370.79
17:59:00|65370.79
17:59:01|65370.78
17:59:02|65367.66
17:59:03|65367.65
17:59:04|65367.66
17:59:05|65360.61
17:59:06|65360.6
17:59:07|65360.6
17:59:08|65360.6
17:59:09|65360.61
17:59:10|65367.68
17:59:11|65375.6
17:59:12|65375.6
17:59:13|65380.
17:59:14|65389.99
17:59:15|65389.99
17:59:16|65389.99
17:59:17|65390.
17:59:18|65389.99
17:59:19|65389.99
17:59:20|65390.
17:59:21|65363.02
17:59:22|65362.08
17:59:23|65362.08
17:59:24|65362.08
17:59:25|65362.08
17:59:26|65362.08
17:59:27|65366.
17:59:28|65369.67
17:59:29|65369.67
17:59:30|65369.68
17:59:31|65369.68
17:59:32|65369.67
17:59:33|65369.68
17:59:34|65369.67
17:59:35|65369.67
17:59:36|65366.12
17:59:37|65366.11
17:59:38|65366.11
17:59:39|65363.25
17:59:40|65362.81
17:59:41|65362.8
17:59:43|65362.81
17:59:43|65362.81
17:59:45|65362.8
17:59:45|65362.8
17:59:47|65362.81
17:59:47|65362.8
17:59:48|65362.8
17:59:49|65362.8
17:59:51|65362.05
17:59:52|65362.05
17:59:53|65341.41
17:59:54|65340.26
17:59:55|65340.26
17:59:56|65340.26
17:59:57|65345.99
17:59:58|65345.99
17:59:59|65345.99
18:00:00|65343.18
18:00:01|65340.
18:00:02|65340.01
18:00:04|65340.
18:00:04|65340.01
18:00:05|65358.
18:00:06|65357.99
18:00:08|65358.
18:00:09|65357.99
18:00:10|65358.
18:00:11|65362.81
18:00:11|65362.8
18:00:13|65362.81
18:00:14|65362.8
18:00:14|65358.63
18:00:16|65358.
18:00:16|65358.
18:00:17|65358.
18:00:19|65358.36
18:00:20|65362.79
18:00:21|65362.81
18:00:21|65362.8
18:00:23|65362.8
18:00:23|65362.81
18:00:24|65361.64
18:00:26|65361.64
18:00:26|65352.14
18:00:28|65350.01
18:00:29|65350.
18:00:29|65350.
18:00:30|65350.
18:00:32|65350.01
18:00:32|65350.
18:00:34|65350.01
18:00:35|65359.57
18:00:35|65360.
18:00:37|65359.99
18:00:38|65359.99
18:00:38|65359.99
18:00:39|65360.
18:00:40|65369.6
18:00:42|65369.99
18:00:43|65370.
18:00:45|65370.
18:00:46|65370.
18:00:46|65369.99
18:00:48|65369.99
18:00:48|65370.
18:00:49|65370.
18:00:51|65370.
18:00:52|65370.
18:00:53|65370.
18:00:54|65369.99
18:00:55|65369.99
18:00:56|65370.
18:00:57|65370.
18:00:58|65369.99
18:00:59|65369.99
18:01:00|65369.99
18:01:01|65369.99
18:01:02|65370.
18:01:03|65370.
18:01:04|65370.
18:01:05|65389.92
18:01:06|65389.92
18:01:07|65389.92
18:01:08|65389.92
18:01:09|65389.92
18:01:10|65389.93
18:01:11|65389.92
18:01:12|65389.92
18:01:13|65389.92
18:01:14|65389.92
18:01:15|65389.92
18:01:16|65389.93
18:01:17|65389.92
18:01:18|65389.93
18:01:19|65389.92
18:01:20|65389.93
18:01:21|65389.95
18:01:22|65396.37
18:01:23|65409.24
18:01:24|65409.24
18:01:25|65409.25
18:01:26|65409.25
18:01:27|65428.33
18:01:28|65428.32
18:01:29|65428.33
18:01:30|65426.
18:01:31|65425.99
18:01:32|65425.99
18:01:33|65419.37
18:01:34|65419.38
18:01:35|65419.37
18:01:36|65423.83
18:01:37|65429.98
18:01:38|65429.99
18:01:39|65429.99
18:01:40|65429.98
18:01:41|65429.99
18:01:42|65430.01
18:01:43|65430.01
18:01:44|65430.01
18:01:45|65430.
18:01:46|65418.
18:01:47|65410.01
18:01:48|65396.33
18:01:49|65390.25
18:01:50|65390.01
18:01:51|65389.93
18:01:52|65389.93
18:01:53|65394.98
18:01:54|65394.98
18:01:55|65394.98
18:01:57|65394.98
18:01:57|65394.99
18:01:59|65400.
18:01:59|65400.6
18:02:01|65406.
18:02:01|65405.99
18:02:03|65410.
18:02:03|65409.99
18:02:05|65407.87
18:02:05|65400.6
18:02:06|65400.6
18:02:07|65407.99
18:02:08|65407.99
18:02:09|65408.
18:02:11|65409.99
18:02:12|65409.99
18:02:12|65413.67
18:02:14|65413.67
18:02:14|65413.66
18:02:15|65408.81
18:02:16|65408.81
18:02:17|65405.
18:02:18|65400.61
18:02:20|65400.61
18:02:20|65394.48
18:02:21|65390.39
18:02:23|65387.63
18:02:24|65380.24
18:02:25|65371.
18:02:25|65370.93
18:02:27|65370.6
18:02:28|65370.6
18:02:29|65370.61
18:02:30|65370.61
18:02:30|65378.
18:02:32|65377.99
18:02:33|65385.6
18:02:33|65389.99
18:02:35|65390.
18:02:35|65398.66
18:02:37|65398.67
18:02:38|65398.67
18:02:39|65398.66
18:02:40|65398.66
18:02:40|65398.66
18:02:41|65398.67
18:02:42|65398.66
18:02:43|65398.67
18:02:45|65398.67
18:02:45|65398.67
18:02:47|65398.67
18:02:48|65398.66
18:02:49|65398.67
18:02:50|65398.66
18:02:51|65398.67
18:02:52|65398.67
18:02:53|65398.67
18:02:54|65398.66
18:02:55|65398.67
18:02:57|65398.66
18:02:58|65398.67
18:02:59|65398.66
18:02:59|65392.
18:03:00|65392.
18:03:02|65392.
18:03:02|65392.01
18:03:04|65392.01
18:03:04|65398.66
18:03:05|65398.67
18:03:07|65398.67
18:03:08|65398.66
18:03:09|65398.67
18:03:10|65409.71
18:03:11|65409.99
18:03:11|65410.
18:03:12|65409.99
18:03:14|65409.99
18:03:15|65409.99
18:03:15|65409.99
18:03:17|65409.99
18:03:17|65410.
18:03:19|65409.99
18:03:20|65409.99
18:03:21|65409.99
18:03:22|65409.99
18:03:23|65409.99
18:03:24|65409.99
18:03:25|65412.93
18:03:26|65417.84
18:03:27|65417.84
18:03:28|65424.43
18:03:29|65424.42
18:03:30|65424.09
18:03:31|65420.01
18:03:32|65420.01
18:03:33|65420.
18:03:34|65420.01
18:03:35|65411.34
18:03:36|65410.
18:03:37|65406.01
18:03:38|65404.27
18:03:39|65404.26
18:03:40|65404.26
18:03:41|65404.27
18:03:42|65404.26
18:03:43|65404.26
18:03:44|65401.89
18:03:45|65400.6
18:03:46|65400.61
18:03:48|65409.99
18:03:48|65409.99
18:03:50|65409.99
18:03:51|65409.99
18:03:52|65409.99
18:03:53|65409.99
18:03:54|65410.
18:03:55|65409.99
18:03:56|65410.
18:03:57|65410.
18:03:58|65409.99
18:03:59|65409.99
18:04:00|65410.
18:04:01|65409.99
18:04:02|65410.
18:04:03|65409.99
18:04:04|65409.99
18:04:05|65410.
18:04:06|65410.
18:04:07|65410.
18:04:08|65410.
18:04:09|65410.
18:04:10|65409.99
18:04:11|65410.
18:04:13|65409.99
18:04:13|65409.99
18:04:15|65410.
18:04:15|65410.
18:04:16|65410.
18:04:17|65410.
18:04:18|65410.
18:04:19|65409.99
18:04:20|65409.99
18:04:21|65410.
18:04:22|65409.99
18:04:23|65409.99
18:04:24|65409.99
18:04:26|65402.35
18:04:26|65402.36
18:04:27|65402.36
18:04:29|65402.36
18:04:29|65402.35
18:04:30|65402.36
18:04:31|65402.35
18:04:32|65402.35
18:04:33|65402.36
18:04:34|65402.36
18:04:36|65402.36
18:04:37|65410.
18:04:38|65415.59
18:04:39|65415.59
18:04:39|65415.6
18:04:40|65415.59
18:04:41|65415.6
18:04:43|65419.86
18:04:43|65419.99
18:04:44|65420.
18:04:45|65419.99
18:04:47|65419.99
18:04:48|65420.
18:04:49|65420.
18:04:50|65427.99
18:04:51|65427.99
18:04:52|65427.99
18:04:53|65429.98
18:04:55|65429.99
18:04:56|65429.99
18:04:57|65429.99
18:04:58|65429.98
18:04:59|65429.98
18:05:00|65429.99
18:05:01|65428.39
18:05:02|65420.6
18:05:03|65420.6
18:05:04|65420.6
18:05:05|65420.61
18:05:06|65414.31
18:05:07|65412.03
18:05:08|65412.02
18:05:09|65417.17
18:05:10|65425.35
18:05:11|65426.26
18:05:12|65426.26
18:05:13|65426.25
18:05:14|65426.26
18:05:15|65430.01
18:05:16|65430.01
18:05:17|65437.5
18:05:18|65437.5
18:05:19|65437.5
18:05:20|65437.49
18:05:21|65439.61
18:05:22|65439.99
18:05:23|65440.
18:05:25|65440.
18:05:25|65456.52
18:05:26|65458.87
18:05:28|65458.88
18:05:28|65468.
18:05:29|65467.99
18:05:30|65507.99
18:05:32|65547.67
18:05:32|65548.78
18:05:34|65548.78
18:05:34|65548.78
18:05:35|65531.31
18:05:36|65531.32
18:05:39|65526.34
18:05:40|65526.33
18:05:41|65526.33
18:05:42|65526.33
18:05:43|65526.33
18:05:44|65539.81
18:05:45|65620.57
18:05:46|65615.92
18:05:47|65624.94
18:05:49|65616.01
18:05:50|65617.99
18:05:52|65617.98
18:05:53|65617.99
18:05:53|65617.98
18:05:55|65617.98
18:05:56|65617.99
18:05:57|65604.86
18:05:58|65601.52
18:05:59|65601.51
18:06:00|65601.51
18:06:01|65601.51
18:06:02|65590.5
18:06:03|65588.01
18:06:04|65599.99
18:06:05|65600.
18:06:06|65615.9
18:06:07|65615.9
18:06:08|65615.91
18:06:09|65627.16
18:06:10|65645.32
18:06:11|65660.
18:06:12|65697.19
18:06:13|65682.
18:06:14|65689.6
18:06:16|65695.
18:06:16|65699.99
18:06:17|65688.8
18:06:18|65666.23
18:06:19|65671.99
18:06:20|65690.
18:06:21|65684.9
18:06:22|65665.
18:06:23|65677.98
18:06:24|65672.01
18:06:25|65670.01
18:06:26|65667.68
18:06:27|65654.84
18:06:28|65660.
18:06:29|65652.
18:06:31|65663.98
18:06:32|65663.99
18:06:32|65663.99
18:06:33|65663.99
18:06:34|65664.99
18:06:36|65664.99
18:06:37|65665.
18:06:38|65665.
18:06:39|65658.04
18:06:40|65652.
18:06:41|65652.01
18:06:42|65644.91
18:06:43|65630.
18:06:44|65630.
18:06:45|65639.99
18:06:46|65639.99
18:06:47|65663.19
18:06:48|65658.04
18:06:49|65652.56
18:06:50|65652.
18:06:51|65667.68
18:06:52|65667.69
18:06:53|65667.69
18:06:55|65667.68
18:06:55|65667.68
18:06:56|65690.
18:06:58|65694.97
18:06:59|65690.
18:07:00|65694.47
18:07:01|65704.52
18:07:02|65704.01
18:07:03|65694.42
18:07:04|65684.01
18:07:05|65692.27
18:07:06|65710.
18:07:07|65709.99
18:07:08|65709.99
18:07:09|65710.
18:07:10|65709.99
18:07:11|65709.99
18:07:12|65710.
18:07:13|65709.99
18:07:14|65702.
18:07:15|65702.
18:07:16|65700.01
18:07:17|65700.
18:07:18|65696.
18:07:19|65696.
18:07:20|65665.04
18:07:21|65665.04
18:07:22|65665.04
18:07:23|65665.04
18:07:24|65670.59
18:07:25|65668.52
18:07:26|65665.61
18:07:27|65656.1
18:07:28|65653.2
18:07:29|65660.59
18:07:30|65665.04
18:07:31|65669.99
18:07:32|65669.99
18:07:33|65669.99
18:07:34|65669.99
18:07:36|65669.99
18:07:37|65670.
18:07:38|65670.
18:07:38|65670.
18:07:39|65670.
18:07:41|65669.99
18:07:41|65669.99
18:07:42|65670.
18:07:43|65669.99
18:07:44|65660.59
18:07:45|65656.
18:07:46|65655.99
18:07:47|65655.99
18:07:48|65652.01
18:07:49|65652.01
18:07:51|65652.01
18:07:52|65652.01
18:07:53|65664.53
18:07:54|65664.52
18:07:55|65662.11
18:07:56|65660.25
18:07:57|65660.25
18:07:58|65660.25
18:07:59|65656.95
18:08:00|65656.94
18:08:01|65656.94
18:08:02|65656.94
18:08:03|65656.95
18:08:04|65656.94
18:08:05|65656.94
18:08:06|65656.94
18:08:07|65656.94
18:08:08|65656.94
18:08:09|65656.95
18:08:10|65656.94
18:08:11|65656.94
18:08:12|65650.01
18:08:13|65648.78
18:08:14|65641.5
18:08:15|65641.5
18:08:16|65641.51
18:08:17|65641.51
18:08:18|65641.51
18:08:19|65641.5
18:08:20|65634.2
18:08:21|65634.19
18:08:22|65634.19
18:08:23|65630.
18:08:24|65630.
18:08:25|65639.71
18:08:26|65648.9
18:08:27|65648.9
18:08:28|65648.9
18:08:29|65662.11
18:08:30|65662.11
18:08:31|65662.12
18:08:33|65662.11
18:08:33|65670.
18:08:35|65670.59
18:08:36|65687.99
18:08:36|65693.99
18:08:37|65693.98
18:08:38|65693.98
18:08:40|65693.99
18:08:40|65694.
18:08:42|65693.99
18:08:42|65700.
18:08:44|65704.
18:08:44|65714.25
18:08:45|65719.99
18:08:46|65732.63
18:08:48|65725.
18:08:49|65727.99
18:08:49|65724.06
18:08:51|65720.01
18:08:52|65720.
18:08:53|65723.99
18:08:55|65729.99
18:08:56|65730.
18:08:56|65730.
18:08:57|65729.99
18:08:58|65730.
18:09:00|65739.99
18:09:01|65740.03
18:09:01|65743.98
18:09:03|65743.98
18:09:03|65743.98
18:09:05|65735.51
18:09:06|65735.51
18:09:07|65735.51
18:09:08|65735.51
18:09:09|65735.
18:09:11|65722.22
18:09:11|65710.61
18:09:12|65710.6
18:09:14|65710.6
18:09:14|65710.6
18:09:15|65710.61
18:09:16|65710.61
18:09:17|65710.6
18:09:18|65710.6
18:09:19|65704.11
18:09:21|65701.82
18:09:22|65723.27
18:09:22|65719.99
18:09:24|65721.99
18:09:25|65716.07
18:09:26|65716.
18:09:27|65716.
18:09:28|65717.92
18:09:29|65722.02
18:09:30|65723.55
18:09:31|65739.64
18:09:32|65744.95
18:09:33|65718.
18:09:34|65711.94
18:09:35|65711.93
18:09:36|65710.
18:09:37|65710.01
18:09:38|65710.
18:09:39|65713.77
18:09:40|65713.76
18:09:41|65700.01
18:09:42|65713.31
18:09:43|65713.76
18:09:44|65713.77
18:09:45|65713.77
18:09:46|65713.77
18:09:47|65713.77
18:09:48|65713.78
18:09:49|65719.75
18:09:50|65720.
18:09:52|65719.99
18:09:53|65734.47
18:09:55|65734.46
18:09:55|65734.46
18:09:56|65734.46
18:09:57|65734.46
18:09:59|65726.65
18:10:00|65722.28
18:10:01|65722.27
18:10:02|65722.
18:10:04|65714.22
18:10:05|65719.98
18:10:05|65722.27
18:10:07|65722.27
18:10:07|65722.26
18:10:09|65722.26
18:10:09|65722.26
18:10:11|65710.09
18:10:12|65704.
18:10:13|65691.62
18:10:14|65686.51
18:10:15|65670.6
18:10:16|65664.54
18:10:17|65664.55
18:10:18|65650.85
18:10:19|65650.84
18:10:20|65650.01
18:10:21|65650.01
18:10:22|65650.01
18:10:23|65657.99
18:10:24|65650.61
18:10:25|65650.61
18:10:26|65650.61
18:10:27|65650.6
18:10:28|65650.
18:10:30|65650.
18:10:30|65644.02
18:10:32|65641.18
18:10:33|65641.18
18:10:33|65649.98
18:10:35|65655.6
18:10:36|65660.34
18:10:36|65660.34
18:10:38|65660.34
18:10:38|65660.34
18:10:40|65660.35
18:10:41|65663.99
18:10:42|65663.98
18:10:42|65659.99
18:10:43|65659.99
18:10:44|65656.
18:10:45|65650.61
18:10:47|65650.61
18:10:47|65649.99
18:10:48|65650.
18:10:49|65645.61
18:10:50|65640.01
18:10:52|65640.
18:10:53|65636.
18:10:54|65636.
18:10:55|65634.5
18:10:56|65634.49
18:10:57|65634.5
18:10:59|65640.47
18:11:00|65640.59
18:11:01|65640.59
18:11:01|65640.59
18:11:02|65640.6
18:11:03|65632.01
18:11:04|65632.
18:11:06|65632.01
18:11:06|65632.01
18:11:08|65632.
18:11:09|65632.01
18:11:10|65632.01
18:11:10|65632.
18:11:11|65632.
18:11:12|65632.
18:11:13|65632.01
18:11:14|65630.01
18:11:15|65630.01
18:11:16|65630.
18:11:17|65630.01
18:11:19|65623.16
18:11:20|65623.16
18:11:20|65623.16
18:11:21|65623.17
18:11:22|65623.17
18:11:23|65623.17
18:11:24|65623.16
18:11:26|65623.17
18:11:27|65620.
18:11:28|65620.
18:11:29|65618.92
18:11:30|65618.92
18:11:31|65623.18
18:11:32|65623.18
18:11:33|65623.18
18:11:34|65623.18
18:11:35|65623.19
18:11:36|65623.18
18:11:37|65631.89
18:11:38|65640.
18:11:39|65639.99
18:11:40|65639.99
18:11:41|65639.99
18:11:43|65640.
18:11:44|65639.99
18:11:44|65640.
18:11:45|65640.
18:11:46|65639.99
18:11:47|65632.35
18:11:48|65632.
18:11:49|65632.
18:11:51|65632.
18:11:51|65632.01
18:11:53|65631.44
18:11:54|65631.88
18:11:55|65631.88
18:11:57|65631.89
18:11:58|65631.89
18:11:59|65626.48
18:12:00|65610.04
18:12:01|65606.
18:12:02|65610.
18:12:03|65609.99
18:12:05|65610.
18:12:06|65609.99
18:12:06|65611.65
18:12:07|65612.
18:12:09|65611.99
18:12:10|65612.
18:12:10|65612.
18:12:11|65613.99
18:12:12|65613.99
18:12:13|65613.99
18:12:14|65613.99
18:12:15|65613.99
18:12:17|65613.99
18:12:18|65613.99
18:12:19|65614.
18:12:19|65614.
18:12:21|65613.99
18:12:21|65597.39
18:12:22|65592.33
18:12:23|65575.61
18:12:25|65575.6
18:12:25|65565.61
18:12:27|65570.
18:12:28|65595.59
18:12:29|65596.92
18:12:30|65596.93
18:12:31|65587.84
18:12:31|65586.36
18:12:33|65586.37
18:12:33|65580.61
18:12:34|65580.61
18:12:36|65584.
18:12:36|65584.
18:12:38|65584.
18:12:39|65583.99
18:12:40|65577.15
18:12:41|65573.25
18:12:42|65563.26
18:12:43|65563.26
18:12:44|65563.26
18:12:45|65563.27
18:12:46|65563.26
18:12:47|65563.26
18:12:48|65570.
18:12:49|65569.99
18:12:50|65569.99
18:12:51|65569.99
18:12:52|65556.85
18:12:53|65556.84
18:12:54|65557.99
18:12:56|65563.99
18:12:57|65570.
18:12:58|65583.99
18:12:59|65586.36
18:13:00|65590.
18:13:00|65595.6
18:13:01|65595.6
18:13:03|65595.6
18:13:04|65615.59
18:13:05|65615.59
18:13:06|65615.59
18:13:07|65608.01
18:13:08|65609.8
18:13:09|65614.57
18:13:10|65614.57
18:13:11|65614.56
18:13:12|65614.57
18:13:14|65605.22
18:13:15|65605.22
18:13:16|65587.56
18:13:16|65587.56
18:13:17|65587.56
18:13:18|65587.55
18:13:20|65598.
18:13:21|65597.99
18:13:22|65605.21
18:13:23|65607.24
18:13:23|65607.23
18:13:25|65607.24
18:13:26|65607.24
18:13:27|65609.81
18:13:28|65609.99
18:13:29|65610.
18:13:30|65610.
18:13:31|65609.99
18:13:31|65610.
18:13:33|65609.99
18:13:33|65609.99
18:13:35|65610.
18:13:35|65609.99
18:13:36|65614.57
18:13:37|65614.56
18:13:38|65614.56
18:13:40|65614.56
18:13:41|65614.56
18:13:42|65614.57
18:13:43|65618.34
18:13:44|65618.33
18:13:45|65618.33
18:13:46|65618.33
18:13:47|65618.33
18:13:48|65629.77
18:13:49|65629.99
18:13:50|65628.68
18:13:51|65628.67
18:13:52|65628.68
18:13:53|65625.45
18:13:54|65625.45
18:13:55|65625.45
18:13:57|65625.45
18:13:58|65625.45
18:13:59|65625.46
18:14:00|65625.46
18:14:01|65625.46
18:14:02|65625.45
18:14:03|65625.45
18:14:04|65625.45
18:14:05|65625.45
18:14:06|65625.45
18:14:07|65625.45
18:14:08|65625.46
18:14:09|65621.31
18:14:10|65621.32
18:14:11|65621.32
18:14:13|65621.31
18:14:13|65621.32
18:14:14|65621.32
18:14:16|65621.31
18:14:16|65621.32
18:14:17|65621.32
18:14:18|65621.31
18:14:19|65621.31
18:14:20|65621.31
18:14:21|65613.95
18:14:22|65603.83
18:14:23|65603.83
18:14:24|65603.83
18:14:26|65609.99
18:14:26|65610.
18:14:27|65610.
18:14:29|65609.99
18:14:29|65610.
18:14:30|65610.
18:14:31|65610.
18:14:33|65610.
18:14:33|65610.
18:14:34|65610.
18:14:35|65609.99
18:14:37|65609.99
18:14:37|65610.
18:14:38|65610.
18:14:39|65610.
18:14:41|65600.8
18:14:41|65600.8
18:14:42|65600.8
18:14:43|65600.81
18:14:44|65600.8
18:14:45|65600.8
18:14:46|65600.8
18:14:47|65600.81
18:14:48|65600.81
18:14:50|65600.8
18:14:50|65600.81
18:14:51|65600.81
18:14:52|65584.52
18:14:53|65584.52
18:14:54|65584.51
18:14:55|65584.52
18:14:57|65584.52
18:14:58|65584.51
18:14:59|65580.01
18:15:01|65584.53
18:15:02|65589.57
18:15:03|65593.03
18:15:05|65607.9
18:15:05|65610.
18:15:06|65617.17
18:15:07|65622.
18:15:08|65623.11
18:15:09|65623.1
18:15:11|65625.45
18:15:11|65628.68
18:15:12|65628.67
18:15:13|65628.68
18:15:14|65628.68
18:15:15|65653.03
18:15:16|65652.81
18:15:18|65645.88
18:15:18|65640.61
18:15:19|65640.6
18:15:20|65640.6
18:15:22|65635.61
18:15:22|65635.61
18:15:23|65635.61
18:15:25|65634.65
18:15:25|65624.01
18:15:26|65620.
18:15:27|65614.24
18:15:28|65629.13
18:15:29|65635.6
18:15:30|65635.61
18:15:31|65635.61
18:15:32|65635.61
18:15:33|65640.
18:15:34|65639.99
18:15:35|65640.
18:15:36|65640.
18:15:38|65649.99
18:15:38|65649.99
18:15:39|65646.15
18:15:41|65646.15
18:15:41|65646.15
18:15:42|65646.16
18:15:43|65640.01
18:15:44|65642.
18:15:45|65642.
18:15:46|65645.59
18:15:47|65645.58
18:15:48|65645.59
18:15:49|65645.58
18:15:50|65650.
18:15:51|65650.
18:15:52|65650.
18:15:53|65651.21
18:15:54|65654.43
18:15:55|65654.43
18:15:56|65654.44
18:15:58|65654.43
18:15:59|65654.43
18:16:00|65654.44
18:16:02|65654.43
18:16:02|65649.83
18:16:03|65645.6
18:16:04|65640.17
18:16:05|65635.71
18:16:06|65630.01
18:16:08|65630.
18:16:09|65635.64
18:16:10|65635.64
18:16:10|65635.65
18:16:11|65635.65
18:16:12|65635.65
18:16:13|65635.65
18:16:14|65635.64
18:16:16|65635.64
18:16:16|65635.64
18:16:17|65635.64
18:16:19|65620.39
18:16:19|65620.
18:16:21|65620.
18:16:22|65620.01
18:16:22|65620.01
18:16:24|65619.24
18:16:25|65610.88
18:16:26|65610.89
18:16:26|65610.89
18:16:27|65610.89
18:16:28|65610.89
18:16:29|65610.88
18:16:30|65610.88
18:16:31|65610.88
18:16:33|65610.88
18:16:34|65610.88
18:16:35|65610.89
18:16:36|65610.88
18:16:37|65610.88
18:16:38|65610.88
18:16:38|65610.88
18:16:39|65610.89
18:16:41|65610.88
18:16:42|65610.88
18:16:43|65610.88
18:16:43|65610.89
18:16:44|65610.89
18:16:45|65619.47
18:16:46|65623.61
18:16:48|65623.61
18:16:48|65623.6
18:16:49|65623.6
18:16:51|65623.61
18:16:51|65623.6
18:16:53|65623.61
18:16:54|65623.61
18:16:55|65623.6
18:16:56|65623.61
18:16:56|65623.6
18:16:58|65623.61
18:17:00|65623.6
18:17:00|65623.61
18:17:02|65623.6
18:17:02|65623.6
18:17:04|65623.6
18:17:05|65623.6
18:17:06|65614.
18:17:07|65614.01
18:17:08|65614.
18:17:09|65614.
18:17:09|65614.01
18:17:11|65614.01
18:17:12|65614.
18:17:13|65610.
18:17:13|65610.01
18:17:15|65610.01
18:17:16|65610.
18:17:17|65610.01
18:17:18|65610.01
18:17:19|65607.05
18:17:20|65605.5
18:17:21|65600.
18:17:22|65597.77
18:17:23|65597.77
18:17:24|65600.15
18:17:25|65600.15
18:17:26|65600.15
18:17:27|65600.2
18:17:28|65600.2
18:17:29|65600.2
18:17:30|65600.2
18:17:31|65600.19
18:17:32|65600.19
18:17:33|65600.19
18:17:34|65600.19
18:17:35|65600.2
18:17:36|65600.2
18:17:37|65600.2
18:17:38|65600.2
18:17:40|65600.2
18:17:40|65600.19
18:17:41|65600.2
18:17:42|65600.2
18:17:43|65600.2
18:17:44|65600.2
18:17:45|65600.2
18:17:46|65600.19
18:17:47|65600.19
18:17:48|65600.19
18:17:49|65600.19
18:17:50|65600.19
18:17:51|65600.19
18:17:53|65600.19
18:17:53|65600.19
18:17:54|65600.19
18:17:55|65592.33
18:17:56|65592.
18:17:57|65590.01
18:17:58|65580.01
18:17:59|65576.23
18:18:01|65570.
18:18:02|65570.
18:18:03|65570.01
18:18:04|65570.01
18:18:05|65571.17
18:18:06|65571.27
18:18:07|65573.93
18:18:08|65580.37
18:18:10|65590.
18:18:10|65589.99
18:18:12|65597.81
18:18:12|65597.81
18:18:13|65597.8
18:18:14|65597.81
18:18:15|65597.81
18:18:17|65597.81
18:18:18|65592.
18:18:19|65592.
18:18:20|65592.
18:18:21|65592.01
18:18:22|65592.01
18:18:22|65592.01
18:18:23|65592.
18:18:25|65592.
18:18:26|65592.
18:18:27|65592.01
18:18:27|65592.01
18:18:29|65592.
18:18:30|65607.73
18:18:30|65607.73
18:18:32|65607.73
18:18:33|65607.74
18:18:34|65607.74
18:18:35|65607.73
18:18:36|65607.73
18:18:37|65607.74
18:18:38|65607.73
18:18:39|65607.73
18:18:40|65609.43
18:18:41|65609.42
18:18:42|65609.43
18:18:43|65609.43
18:18:44|65609.43
18:18:45|65609.43
18:18:46|65609.42
18:18:47|65609.42
18:18:48|65609.43
18:18:49|65609.42
18:18:50|65609.43
18:18:51|65609.42
18:18:52|65626.01
18:18:53|65626.
18:18:54|65626.01
18:18:55|65626.
18:18:56|65626.
18:18:57|65626.
18:18:58|65616.69
18:18:59|65616.7
18:19:00|65614.01
18:19:02|65614.
18:19:03|65614.01
18:19:04|65614.
18:19:05|65614.
18:19:06|65622.16
18:19:07|65622.17
18:19:08|65629.99
18:19:09|65630.
18:19:10|65629.99
18:19:11|65635.64
18:19:13|65635.64
18:19:13|65635.64
18:19:14|65635.65
18:19:16|65635.65
18:19:17|65635.65
18:19:17|65635.65
18:19:18|65635.64
18:19:19|65643.85
18:19:20|65643.84
18:19:22|65643.84
18:19:22|65643.84
18:19:24|65643.85
18:19:24|65643.85
18:19:25|65643.85
18:19:26|65643.85
18:19:27|65643.85
18:19:28|65632.35
18:19:29|65630.65
18:19:31|65622.23
18:19:31|65620.39
18:19:32|65620.
18:19:33|65620.01
18:19:34|65620.01
18:19:36|65620.01
18:19:36|65620.01
18:19:37|65620.
18:19:38|65620.
18:19:39|65620.01
18:19:41|65621.77
18:19:42|65622.23
18:19:42|65622.23
18:19:43|65622.23
18:19:44|65622.23
18:19:45|65622.23
18:19:46|65622.23
18:19:47|65622.23
18:19:48|65622.23
18:19:49|65622.23
18:19:50|65622.22
18:19:51|65622.23
18:19:52|65622.23
18:19:53|65622.23
18:19:54|65622.23
18:19:55|65622.23
18:19:56|65622.23
18:19:58|65622.22
18:19:58|65622.22
18:20:00|65622.23
18:20:00|65622.22
18:20:02|65622.22
18:20:03|65622.22
18:20:04|65622.23
18:20:05|65622.23
18:20:06|65622.22
18:20:07|65622.23
18:20:08|65622.22
18:20:09|65622.22
18:20:10|65622.23
18:20:11|65622.23
18:20:12|65622.23
18:20:13|65622.23
18:20:14|65622.22
18:20:15|65622.22
18:20:16|65622.23
18:20:17|65604.4
18:20:18|65600.01
18:20:19|65600.01
18:20:20|65600.
18:20:21|65600.
18:20:22|65600.
18:20:23|65600.01
18:20:24|65600.01
18:20:26|65600.01
18:20:26|65600.
18:20:27|65600.
18:20:28|65590.03
18:20:29|65590.
18:20:30|65588.
18:20:32|65580.01
18:20:32|65576.01
18:20:33|65576.
18:20:34|65585.59
18:20:35|65585.6
18:20:36|65590.
18:20:37|65597.99
18:20:38|65597.99
18:20:39|65598.
18:20:40|65598.
18:20:41|65598.
18:20:42|65597.99
18:20:43|65598.
18:20:44|65598.
18:20:45|65598.
18:20:46|65598.
18:20:47|65598.
18:20:48|65600.6
18:20:49|65600.6
18:20:50|65609.99
18:20:51|65609.99
18:20:52|65609.99
18:20:53|65615.5
18:20:54|65615.6
18:20:55|65615.59
18:20:56|65615.59
18:20:57|65615.59
18:20:58|65618.55
18:20:59|65633.99
18:21:00|65633.99
18:21:01|65634.
18:21:03|65633.99
18:21:04|65633.99
18:21:05|65634.
18:21:06|65622.01
18:21:08|65622.01
18:21:08|65622.
18:21:09|65622.01
18:21:11|65622.
18:21:12|65622.01
18:21:12|65602.33
18:21:13|65602.33
18:21:15|65602.32
18:21:15|65608.
18:21:17|65608.
18:21:18|65607.99
18:21:19|65607.99
18:21:19|65607.99
18:21:20|65607.99
18:21:21|65607.99
18:21:23|65603.36
18:21:23|65591.41
18:21:25|65596.
18:21:26|65597.23
18:21:27|65598.77
18:21:27|65603.99
18:21:28|65604.
18:21:29|65604.
18:21:31|65603.99
18:21:32|65603.99
18:21:33|65603.99
18:21:34|65603.99
18:21:35|65603.99
18:21:35|65603.99
18:21:36|65603.99
18:21:38|65604.
18:21:39|65603.99
18:21:40|65596.
18:21:41|65596.01
18:21:41|65591.41
18:21:43|65591.41
18:21:43|65591.41
18:21:44|65591.41
18:21:46|65591.41
18:21:47|65591.41
18:21:47|65591.42
18:21:49|65591.42
18:21:49|65591.41
18:21:50|65591.41
18:21:52|65591.41
18:21:53|65591.42
18:21:54|65591.42
18:21:55|65591.41
18:21:56|65591.41
18:21:57|65591.41
18:21:58|65601.19
18:21:59|65601.18
18:22:00|65601.19
18:22:01|65601.19
18:22:02|65601.18
18:22:03|65601.18
18:22:05|65601.18
18:22:06|65616.
18:22:06|65619.93
18:22:08|65619.92
18:22:09|65612.
18:22:10|65612.01
18:22:11|65612.01
18:22:12|65612.
18:22:12|65612.
18:22:13|65612.01
18:22:15|65615.33
18:22:15|65619.92
18:22:16|65619.99
18:22:17|65619.99
18:22:19|65619.99
18:22:20|65620.
18:22:21|65627.29
18:22:22|65627.65
18:22:23|65630.
18:22:24|65629.99
18:22:25|65630.
18:22:25|65637.26
18:22:26|65637.27
18:22:28|65637.26
18:22:29|65637.26
18:22:29|65637.26
18:22:31|65637.27
18:22:31|65637.02
18:22:33|65635.
18:22:34|65630.62
18:22:35|65626.15
18:22:36|65624.
18:22:37|65621.48
18:22:38|65616.45
18:22:39|65616.45
18:22:40|65612.11
18:22:41|65610.27
18:22:42|65606.13
18:22:43|65606.01
18:22:44|65606.01
18:22:45|65606.
18:22:46|65606.
18:22:47|65604.29
18:22:48|65604.
18:22:49|65604.01
18:22:50|65597.97
18:22:51|65594.
18:22:52|65594.01
18:22:53|65594.
18:22:54|65594.
18:22:55|65594.
18:22:56|65594.01
18:22:57|65594.01
18:22:58|65594.
18:22:59|65594.
18:23:00|65594.
18:23:01|65594.
18:23:02|65594.
18:23:03|65594.
18:23:04|65594.01
18:23:05|65594.
18:23:06|65594.
18:23:07|65594.
18:23:08|65594.01
18:23:09|65594.
18:23:10|65594.01
18:23:11|65574.39
18:23:13|65574.4
18:23:14|65574.39
18:23:15|65574.39
18:23:16|65574.39
18:23:17|65574.4
18:23:18|65574.39
18:23:19|65564.27
18:23:20|65561.82
18:23:21|65560.
18:23:22|65560.
18:23:23|65564.27
18:23:24|65565.81
18:23:25|65565.8
18:23:26|65565.8
18:23:27|65565.81
18:23:28|65565.81
18:23:29|65565.81
18:23:30|65565.8
18:23:31|65565.8
18:23:32|65565.81
18:23:33|65565.8
18:23:34|65565.8
18:23:35|65565.81
18:23:36|65565.81
18:23:37|65565.8
18:23:38|65565.8
18:23:39|65556.
18:23:40|65546.37
18:23:41|65546.37
18:23:42|65543.57
18:23:43|65543.99
18:23:44|65543.99
18:23:45|65543.99
18:23:46|65535.61
18:23:47|65535.61
18:23:48|65539.98
18:23:49|65536.28
18:23:50|65536.28
18:23:51|65536.28
18:23:52|65536.3
18:23:53|65539.99
18:23:54|65540.04
18:23:55|65540.04
18:23:56|65546.36
18:23:57|65546.36
18:23:58|65546.37
18:23:59|65549.38
18:24:00|65555.51
18:24:02|65555.52
18:24:02|65555.51
18:24:03|65555.52
18:24:04|65559.98
18:24:06|65565.59
18:24:08|65561.97
18:24:08|65561.96
18:24:09|65557.38
18:24:10|65557.38
18:24:12|65557.38
18:24:12|65557.38
18:24:13|65557.39
18:24:14|65540.35
18:24:15|65540.
18:24:16|65540.
18:24:18|65540.
18:24:19|65531.2
18:24:19|65531.2
18:24:21|65531.2
18:24:21|65531.21
18:24:22|65531.21
18:24:23|65531.2
18:24:25|65531.21
18:24:26|65531.21
18:24:27|65531.21
18:24:27|65515.08
18:24:29|65515.08
18:24:30|65515.09
18:24:30|65527.99
18:24:31|65527.99
18:24:32|65529.77
18:24:33|65530.
18:24:34|65531.15
18:24:36|65550.
18:24:36|65549.99
18:24:37|65550.
18:24:38|65549.99
18:24:40|65550.
18:24:40|65549.99
18:24:41|65549.99
18:24:43|65550.
18:24:43|65549.99
18:24:45|65550.
18:24:46|65549.99
18:24:47|65553.69
18:24:47|65553.69
18:24:49|65563.96
18:24:50|65565.65
18:24:51|65568.87
18:24:52|65574.4
18:24:52|65574.4
18:24:54|65574.39
18:24:55|65565.6
18:24:56|65565.6
18:24:57|65565.6
18:24:58|65565.6
18:24:59|65565.61
18:25:00|65565.6
18:25:01|65565.61
18:25:02|65565.61
18:25:03|65565.6
18:25:04|65565.6
18:25:05|65565.6
18:25:06|65565.6
18:25:08|65560.13
18:25:09|65560.
18:25:10|65560.
18:25:11|65560.01
18:25:12|65560.01
18:25:13|65560.
18:25:14|65559.69
18:25:16|65559.68
18:25:16|65559.68
18:25:18|65559.69
18:25:18|65559.68
18:25:19|65565.65
18:25:20|65565.64
18:25:21|65565.65
18:25:22|65565.64
18:25:24|65565.64
18:25:24|65571.63
18:25:25|65571.63
18:25:26|65579.99
18:25:27|65579.99
18:25:29|65587.98
18:25:30|65587.97
18:25:31|65587.97
18:25:31|65587.98
18:25:32|65587.98
18:25:33|65587.98
18:25:34|65587.98
18:25:35|65587.98
18:25:36|65589.57
18:25:37|65594.
18:25:38|65594.
18:25:39|65609.99
18:25:40|65609.99
18:25:41|65609.99
18:25:42|65609.99
18:25:43|65609.99
18:25:44|65609.99
18:25:45|65620.
18:25:47|65622.69
18:25:48|65650.
18:25:49|65650.
18:25:49|65650.
18:25:50|65650.01
18:25:51|65653.98
18:25:52|65653.99
18:25:53|65653.99
18:25:54|65653.98
18:25:55|65653.98
18:25:56|65653.99
18:25:58|65659.04
18:25:58|65659.04
18:25:59|65659.05
18:26:00|65659.41
18:26:01|65680.
18:26:02|65688.99
18:26:03|65688.99
18:26:04|65684.
18:26:05|65684.01
18:26:06|65684.01
18:26:07|65684.
18:26:09|65684.
18:26:10|65684.01
18:26:11|65684.
18:26:12|65680.
18:26:13|65680.
18:26:14|65680.01
18:26:15|65680.
18:26:16|65680.
18:26:17|65680.
18:26:18|65666.
18:26:19|65662.
18:26:20|65662.
18:26:21|65677.32
18:26:22|65688.62
18:26:23|65688.61
18:26:24|65688.61
18:26:26|65688.61
18:26:26|65700.15
18:26:28|65700.15
18:26:29|65700.15
18:26:29|65709.99
18:26:31|65719.16
18:26:32|65719.16
18:26:32|65729.99
18:26:34|65735.
18:26:34|65734.99
18:26:35|65734.99
18:26:37|65734.99
18:26:37|65735.
18:26:39|65734.99
18:26:40|65735.
18:26:41|65739.99
18:26:41|65746.01
18:26:42|65746.01
18:26:43|65746.01
18:26:45|65746.01
18:26:46|65746.02
18:26:47|65746.02
18:26:48|65746.02
18:26:49|65746.02
18:26:49|65749.99
18:26:50|65750.
18:26:52|65749.99
18:26:53|65749.99
18:26:54|65749.99
18:26:54|65749.99
18:26:56|65750.
18:26:57|65749.99
18:26:58|65750.
18:26:59|65749.99
18:27:00|65750.
18:27:01|65749.99
18:27:02|65750.
18:27:03|65750.
18:27:04|65750.
18:27:05|65749.99
18:27:06|65750.02
18:27:07|65752.12
18:27:08|65752.12
18:27:09|65757.87
18:27:11|65769.99
18:27:11|65766.01
18:27:12|65766.
18:27:14|65750.
18:27:15|65750.01
18:27:16|65750.
18:27:17|65750.
18:27:18|65750.01
18:27:19|65750.
18:27:20|65750.01
18:27:21|65750.
18:27:22|65740.6
18:27:23|65740.
18:27:24|65740.
18:27:25|65740.
18:27:26|65740.
18:27:27|65740.
18:27:28|65740.
18:27:29|65740.
18:27:30|65740.01
18:27:31|65740.01
18:27:32|65740.
18:27:33|65749.65
18:27:35|65749.66
18:27:35|65749.66
18:27:36|65749.66
18:27:38|65757.29
18:27:38|65757.29
18:27:39|65750.
18:27:41|65744.
18:27:41|65740.01
18:27:42|65735.39
18:27:43|65722.51
18:27:44|65722.07
18:27:45|65722.07
18:27:46|65722.06
18:27:47|65722.06
18:27:48|65722.06
18:27:49|65724.2
18:27:50|65724.2
18:27:51|65724.2
18:27:53|65724.2
18:27:54|65724.2
18:27:54|65724.2
18:27:55|65724.21
18:27:57|65724.21
18:27:57|65724.2
18:27:58|65724.2
18:27:59|65724.21
18:28:01|65724.2
18:28:01|65724.2
18:28:02|65724.2
18:28:03|65720.
18:28:04|65712.43
18:28:05|65712.42
18:28:06|65710.09
18:28:08|65703.18
18:28:08|65700.
18:28:10|65700.
18:28:11|65700.
18:28:12|65700.
18:28:13|65700.
18:28:14|65712.39
18:28:15|65712.42
18:28:16|65719.75
18:28:17|65719.99
18:28:18|65712.
18:28:19|65712.83
18:28:20|65715.59
18:28:21|65715.6
18:28:22|65715.59
18:28:23|65714.69
18:28:25|65713.32
18:28:25|65713.32
18:28:27|65712.11
18:28:27|65710.24
18:28:28|65710.24
18:28:29|65702.76
18:28:30|65700.01
18:28:31|65700.02
18:28:33|65700.01
18:28:33|65700.01
18:28:34|65700.01
18:28:35|65700.
18:28:36|65704.1
18:28:37|65704.1
18:28:38|65707.99
18:28:39|65710.
18:28:40|65719.75
18:28:41|65719.99
18:28:43|65708.68
18:28:43|65708.68
18:28:44|65708.67
18:28:45|65708.67
18:28:46|65706.01
18:28:48|65704.58
18:28:49|65700.
18:28:49|65700.
18:28:51|65700.
18:28:51|65700.
18:28:52|65682.
18:28:53|65682.01
18:28:55|65682.
18:28:56|65682.
18:28:57|65682.01
18:28:58|65682.01
18:28:59|65682.01
18:29:00|65682.
18:29:01|65689.84
18:29:02|65693.99
18:29:03|65694.
18:29:04|65697.67
18:29:05|65698.46
18:29:06|65699.99
18:29:07|65704.
18:29:08|65704.
18:29:09|65704.
18:29:10|65704.
18:29:11|65705.31
18:29:13|65707.13
18:29:14|65707.12
18:29:15|65707.12
18:29:16|65707.13
18:29:17|65707.13
18:29:18|65707.12
18:29:19|65707.12
18:29:20|65707.12
18:29:21|65707.12
18:29:22|65707.12
18:29:23|65707.12
18:29:24|65707.13
18:29:26|65707.12
18:29:27|65711.93
18:29:27|65719.99
18:29:29|65719.99
18:29:29|65722.04
18:29:31|65722.05
18:29:31|65722.04
18:29:32|65724.21
18:29:34|65724.21
18:29:34|65724.21
18:29:35|65724.2
18:29:36|65724.2
18:29:38|65724.21
18:29:38|65724.21
18:29:40|65724.21
18:29:41|65724.2
18:29:42|65724.2
18:29:43|65714.
18:29:44|65708.01
18:29:45|65694.08
18:29:46|65690.
18:29:47|65685.6
18:29:47|65685.61
18:29:49|65685.6
18:29:50|65685.6
18:29:50|65681.31
18:29:51|65680.85
18:29:52|65680.01
18:29:53|65680.01
18:29:54|65682.
18:29:56|65689.99
18:29:57|65689.99
18:29:58|65690.
18:29:59|65689.99
18:30:00|65689.99
18:30:01|65690.
18:30:02|65690.
18:30:03|65694.08
18:30:04|65694.08
18:30:05|65694.07
18:30:06|65694.46
18:30:08|65707.21
18:30:09|65707.21
18:30:09|65707.2
18:30:10|65709.99
18:30:11|65709.99
18:30:13|65714.22
18:30:15|65718.
18:30:15|65718.
18:30:16|65718.
18:30:18|65718.
18:30:19|65718.
18:30:20|65717.99
18:30:20|65717.99
18:30:21|65717.99
18:30:23|65724.
18:30:24|65723.99
18:30:25|65724.
18:30:26|65724.
18:30:26|65723.99
18:30:28|65723.99
18:30:29|65724.
18:30:29|65722.97
18:30:30|65718.13
18:30:31|65718.13
18:30:32|65718.12
18:30:34|65718.13
18:30:35|65718.12
18:30:36|65718.13
18:30:37|65718.13
18:30:38|65718.12
18:30:39|65718.13
18:30:40|65718.12
18:30:41|65718.12
18:30:42|65718.12
18:30:43|65718.13
18:30:44|65705.
18:30:45|65700.01
18:30:46|65691.69
18:30:47|65691.69
18:30:48|65691.7
18:30:49|65690.31
18:30:50|65690.03
18:30:51|65696.62
18:30:52|65696.62
18:30:53|65696.61
18:30:54|65694.46
18:30:55|65694.46
18:30:56|65694.46
18:30:57|65694.45
18:30:58|65694.45
18:30:59|65694.45
18:31:01|65694.46
18:31:01|65694.46
18:31:02|65696.61
18:31:03|65700.
18:31:05|65705.99
18:31:05|65706.
18:31:06|65705.99
18:31:07|65686.18
18:31:08|65686.17
18:31:09|65686.17
18:31:10|65686.18
18:31:11|65686.18
18:31:13|65686.17
18:31:14|65675.6
18:31:16|65675.6
18:31:17|65675.61
18:31:17|65675.6
18:31:18|65675.61
18:31:19|65675.6
18:31:20|65670.07
18:31:22|65670.
18:31:23|65660.6
18:31:24|65659.99
18:31:25|65664.54
18:31:26|65669.61
18:31:28|65679.99
18:31:28|65680.
18:31:30|65680.
18:31:31|65670.
18:31:32|65662.93
18:31:33|65654.8
18:31:34|65654.8
18:31:35|65654.81
18:31:36|65654.8
18:31:37|65641.75
18:31:38|65636.03
18:31:39|65636.03
18:31:40|65636.04
18:31:41|65636.03
18:31:42|65641.99
18:31:43|65641.99
18:31:44|65641.99
18:31:45|65642.
18:31:46|65642.
18:31:47|65642.
18:31:48|65642.
18:31:49|65641.99
18:31:50|65641.99
18:31:51|65641.99
18:31:52|65641.99
18:31:53|65642.
18:31:54|65642.
18:31:55|65642.
18:31:56|65645.59
18:31:57|65645.59
18:31:58|65645.6
18:31:59|65645.59
18:32:00|65645.6
18:32:01|65645.59
18:32:02|65645.59
18:32:03|65645.59
18:32:04|65648.91
18:32:05|65655.12
18:32:06|65664.37
18:32:07|65672.01
18:32:08|65672.
18:32:10|65672.01
18:32:11|65672.
18:32:12|65672.
18:32:12|65672.01
18:32:14|65675.99
18:32:15|65676.91
18:32:17|65679.99
18:32:18|65680.
18:32:19|65679.99
18:32:21|65680.
18:32:22|65679.99
18:32:23|65679.99
18:32:24|65680.
18:32:24|65680.
18:32:26|65679.99
18:32:26|65680.
18:32:27|65684.
18:32:28|65689.99
18:32:29|65689.99
18:32:30|65689.99
18:32:31|65689.99
18:32:32|65689.99
18:32:34|65690.
18:32:35|65690.
18:32:36|65689.99
18:32:37|65689.99
18:32:38|65689.99
18:32:40|65690.
18:32:40|65689.99
18:32:41|65680.
18:32:42|65680.
18:32:43|65680.
18:32:44|65680.
18:32:45|65680.
18:32:46|65680.01
18:32:47|65680.
18:32:48|65680.01
18:32:49|65680.01
18:32:50|65680.01
18:32:51|65689.99
18:32:52|65693.07
18:32:54|65693.12
18:32:54|65693.12
18:32:56|65693.13
18:32:56|65693.12
18:32:57|65693.16
18:32:58|65693.16
18:32:59|65697.99
18:33:00|65698.
18:33:01|65697.99
18:33:03|65697.99
18:33:03|65697.99
18:33:04|65697.99
18:33:05|65698.
18:33:06|65697.99
18:33:07|65697.99
18:33:08|65699.99
18:33:09|65699.99
18:33:10|65699.99
18:33:11|65699.99
18:33:12|65699.99
18:33:13|65699.99
18:33:14|65694.01
18:33:16|65694.
18:33:17|65694.
18:33:18|65692.01
18:33:19|65690.01
18:33:20|65690.
18:33:21|65690.01
18:33:22|65690.
18:33:23|65690.6
18:33:24|65690.59
18:33:25|65697.23
18:33:26|65707.33
18:33:27|65718.94
18:33:28|65750.
18:33:29|65758.78
18:33:30|65750.01
18:33:31|65758.78
18:33:32|65763.25
18:33:33|65775.
18:33:34|65779.99
18:33:35|65788.99
18:33:36|65789.
18:33:37|65788.99
18:33:38|65788.99
18:33:39|65789.
18:33:40|65788.99
18:33:41|65786.35
18:33:42|65807.22
18:33:43|65806.01
18:33:44|65806.
18:33:45|65820.73
18:33:46|65820.74
18:33:47|65820.73
18:33:48|65820.74
18:33:49|65849.99
18:33:50|65850.
18:33:51|65849.99
18:33:52|65832.
18:33:53|65820.73
18:33:54|65832.52
18:33:55|65837.01
18:33:56|65840.
18:33:57|65849.99
18:33:58|65859.99
18:33:59|65854.
18:34:00|65865.13
18:34:01|65860.49
18:34:02|65865.6
18:34:03|65863.23
18:34:04|65863.23
18:34:05|65848.01
18:34:06|65840.
18:34:07|65828.01
18:34:08|65839.74
18:34:09|65845.
18:34:10|65857.66
18:34:11|65857.67
18:34:12|65857.67
18:34:13|65865.59
18:34:14|65869.99
18:34:15|65870.01
18:34:16|65879.99
18:34:17|65879.99
18:34:18|65884.85
18:34:19|65884.94
18:34:21|65884.95
18:34:22|65891.99
18:34:23|65880.
18:34:24|65880.
18:34:24|65881.94
18:34:25|65881.94
18:34:26|65894.87
18:34:27|65899.
18:34:28|65898.99
18:34:30|65892.
18:34:31|65899.98
18:34:32|65898.
18:34:33|65900.23
18:34:34|65900.99
18:34:35|65929.57
18:34:36|65936.12
18:34:37|65939.99
18:34:38|65946.
18:34:39|65946.
18:34:40|65943.18
18:34:41|65943.18
18:34:43|65943.25
18:34:43|65955.72
18:34:45|65955.72
18:34:45|65998.
18:34:46|66000.
18:34:47|66032.36
18:34:48|66034.
18:34:50|66027.73
18:34:50|66015.
18:34:51|66014.34
18:34:52|66006.02
18:34:54|66003.01
18:34:54|66015.
18:34:55|66018.
18:34:56|66006.89
18:34:57|66006.89
18:34:59|66011.99
18:34:59|66020.
18:35:00|66008.
18:35:01|66029.73
18:35:02|66018.02
18:35:03|65990.01
18:35:04|65971.56
18:35:05|65985.6
18:35:06|65990.49
18:35:07|65977.26
18:35:08|65970.59
18:35:09|65960.01
18:35:10|65971.99
18:35:12|65944.01
18:35:12|65931.42
18:35:13|65935.87
18:35:14|65944.55
18:35:15|65958.68
18:35:17|65994.
18:35:18|65994.01
18:35:19|66006.89
18:35:21|66006.89
18:35:21|66006.9
18:35:23|66027.55
18:35:24|66020.01
18:35:24|66030.
18:35:26|66027.99
18:35:26|66025.93
18:35:27|66022.01
18:35:29|66013.2
18:35:30|66022.
18:35:31|65978.
18:35:31|65990.
18:35:33|65989.35
18:35:34|65971.76
18:35:35|65932.85
18:35:36|65940.
18:35:37|65939.99
18:35:38|65935.08
18:35:39|65853.91
18:35:40|65820.
18:35:40|65806.
18:35:42|65798.99
18:35:42|65792.
18:35:43|65795.
18:35:45|65784.21
18:35:46|65763.26
18:35:47|65760.01
18:35:48|65751.96
18:35:49|65722.47
18:35:50|65700.
18:35:51|65682.88
18:35:52|65695.
18:35:53|65695.
18:35:54|65699.47
18:35:55|65718.
18:35:57|65735.83
18:35:58|65757.99
18:35:59|65747.25
18:36:00|65755.
18:36:01|65747.24
18:36:02|65747.24
18:36:03|65730.66
18:36:04|65710.6
18:36:05|65696.46
18:36:06|65675.91
18:36:07|65675.
18:36:08|65642.
18:36:09|65612.
18:36:10|65601.94
18:36:11|65614.
18:36:12|65635.59
18:36:13|65624.7
18:36:14|65625.61
18:36:15|65630.
18:36:16|65609.84
18:36:17|65584.48
18:36:19|65613.99
18:36:19|65590.6
18:36:21|65575.01
18:36:22|65575.99
18:36:23|65613.99
18:36:24|65602.01
18:36:25|65608.
18:36:25|65598.01
18:36:27|65600.59
18:36:28|65596.64
18:36:29|65610.
18:36:30|65600.
18:36:31|65596.31
18:36:32|65596.31
18:36:33|65580.92
18:36:34|65580.93
18:36:35|65596.31
18:36:36|65602.
18:36:37|65636.66
18:36:38|65625.61
18:36:39|65630.
18:36:40|65628.12
18:36:41|65650.69
18:36:42|65646.
18:36:43|65632.05
18:36:44|65641.99
18:36:45|65638.01
18:36:46|65638.01
18:36:47|65638.02
18:36:48|65653.99
18:36:49|65663.99
18:36:50|65663.99
18:36:51|65656.82
18:36:52|65658.
18:36:53|65671.97
18:36:54|65675.92
18:36:55|65687.44
18:36:56|65687.44
18:36:57|65683.23
18:36:58|65682.
18:36:59|65660.9
18:37:00|65660.61
18:37:01|65658.01
18:37:02|65660.63
18:37:03|65641.44
18:37:04|65633.25
18:37:05|65645.6
18:37:06|65667.99
18:37:07|65686.8
18:37:08|65686.65
18:37:09|65680.07
18:37:10|65725.15
18:37:11|65711.48
18:37:12|65718.
18:37:13|65720.02
18:37:14|65720.02
18:37:15|65733.58
18:37:16|65757.31
18:37:17|65757.31
18:37:18|65752.01
18:37:20|65752.01
18:37:21|65748.73
18:37:23|65740.45
18:37:24|65725.
18:37:24|65716.01
18:37:25|65710.
18:37:27|65710.
18:37:28|65726.09
18:37:28|65729.19
18:37:29|65721.98
18:37:31|65710.
18:37:31|65720.
18:37:32|65720.
18:37:34|65729.99
18:37:35|65739.99
18:37:35|65745.05
18:37:36|65745.04
18:37:38|65745.05
18:37:38|65745.05
18:37:39|65745.05
18:37:41|65750.
18:37:41|65754.71
18:37:42|65754.71
18:37:43|65754.72
18:37:45|65759.86
18:37:45|65769.99
18:37:47|65760.23
18:37:48|65759.71
18:37:48|65764.
18:37:49|65762.01
18:37:51|65766.
18:37:51|65766.
18:37:53|65766.01
18:37:54|65760.6
18:37:54|65759.09
18:37:55|65759.09
18:37:57|65759.08
18:37:58|65750.
18:37:59|65748.99
18:38:00|65732.01
18:38:01|65720.6
18:38:02|65720.61
18:38:03|65730.
18:38:04|65730.
18:38:05|65730.
18:38:06|65730.
18:38:07|65720.6
18:38:08|65720.59
18:38:09|65712.4
18:38:10|65712.4
18:38:11|65716.52
18:38:12|65716.51
18:38:13|65712.01
18:38:14|65712.01
18:38:15|65712.01
18:38:16|65712.02
18:38:17|65727.99
18:38:18|65720.
18:38:20|65716.11
18:38:21|65714.01
18:38:22|65695.
18:38:23|65690.84
18:38:24|65690.84
18:38:25|65690.83
18:38:26|65686.36
18:38:27|65680.01
18:38:28|65670.01
18:38:29|65662.01
18:38:30|65640.61
18:38:31|65626.01
18:38:32|65604.2
18:38:33|65605.
18:38:34|65605.6
18:38:35|65622.86
18:38:36|65622.85
18:38:37|65646.
18:38:38|65641.4
18:38:39|65645.25
18:38:40|65645.24
18:38:41|65644.14
18:38:43|65638.
18:38:44|65630.01
18:38:45|65662.95
18:38:46|65662.95
18:38:47|65662.95
18:38:48|65662.95
18:38:49|65664.99
18:38:50|65664.99
18:38:51|65665.
18:38:52|65665.
18:38:53|65665.
18:38:54|65674.76
18:38:55|65674.75
18:38:56|65674.75
18:38:57|65658.01
18:38:58|65654.01
18:38:59|65650.01
18:39:00|65650.01
18:39:02|65630.02
18:39:02|65626.84
18:39:03|65617.13
18:39:05|65610.6
18:39:05|65618.
18:39:06|65627.99
18:39:08|65623.53
18:39:08|65615.
18:39:10|65607.99
18:39:10|65600.6
18:39:11|65600.61
18:39:13|65605.6
18:39:14|65613.57
18:39:15|65606.
18:39:16|65600.
18:39:17|65600.01
18:39:17|65601.87
18:39:18|65601.87
18:39:19|65601.88
18:39:21|65601.88
18:39:22|65601.87
18:39:23|65601.88
18:39:25|65601.87
18:39:26|65601.87
18:39:26|65607.98
18:39:27|65607.99
18:39:28|65601.76
18:39:30|65600.
18:39:31|65605.59
18:39:31|65609.12
18:39:33|65611.53
18:39:33|65611.52
18:39:35|65613.56
18:39:36|65613.56
18:39:36|65613.57
18:39:38|65613.56
18:39:39|65613.57
18:39:40|65626.67
18:39:41|65626.67
18:39:42|65626.67
18:39:43|65626.67
18:39:44|65633.24
18:39:45|65639.99
18:39:46|65640.
18:39:47|65639.99
18:39:48|65632.
18:39:49|65627.48
18:39:50|65627.48
18:39:51|65627.48
18:39:52|65627.48
18:39:53|65627.48
18:39:54|65627.47
18:39:55|65627.48
18:39:56|65627.48
18:39:57|65627.48
18:39:58|65627.48
18:39:59|65627.48
18:40:00|65627.44
18:40:01|65616.01
18:40:02|65616.
18:40:03|65616.01
18:40:04|65616.
18:40:05|65610.
18:40:06|65610.01
18:40:07|65610.
18:40:08|65615.89
18:40:09|65618.
18:40:10|65617.99
18:40:11|65618.
18:40:12|65618.
18:40:13|65617.99
18:40:14|65619.06
18:40:15|65619.05
18:40:16|65620.
18:40:17|65627.47
18:40:18|65635.57
18:40:19|65640.
18:40:20|65660.
18:40:21|65660.
18:40:22|65652.01
18:40:24|65640.61
18:40:25|65648.33
18:40:25|65632.
18:40:26|65630.01
18:40:27|65642.
18:40:28|65658.02
18:40:29|65659.99
18:40:30|65659.99
18:40:31|65660.
18:40:33|65659.99
18:40:34|65664.99
18:40:34|65664.99
18:40:35|65677.31
18:40:37|65677.33
18:40:37|65679.42
18:40:38|65680.
18:40:40|65689.37
18:40:40|65689.37
18:40:41|65689.37
18:40:43|65689.38
18:40:44|65689.38
18:40:44|65722.13
18:40:45|65716.93
18:40:46|65716.93
18:40:48|65716.93
18:40:48|65733.54
18:40:50|65733.54
18:40:50|65724.01
18:40:51|65724.01
18:40:52|65724.
18:40:53|65724.
18:40:54|65724.01
18:40:55|65756.
18:40:57|65763.43
18:40:57|65763.43
18:40:59|65763.43
18:40:59|65763.44
18:41:00|65763.44
18:41:01|65760.6
18:41:02|65764.92
18:41:03|65763.43
18:41:04|65760.6
18:41:05|65760.59
18:41:06|65760.59
18:41:07|65760.6
18:41:08|65760.59
18:41:10|65760.59
18:41:11|65760.59
18:41:11|65760.59
18:41:13|65760.6
18:41:14|65760.59
18:41:14|65760.6
18:41:15|65769.99
18:41:16|65779.68
18:41:17|65779.69
18:41:18|65779.69
18:41:20|65779.68
18:41:20|65779.69
18:41:21|65763.98
18:41:23|65760.59
18:41:24|65756.
18:41:26|65761.91
18:41:26|65763.98
18:41:28|65763.99
18:41:29|65777.97
18:41:30|65777.96
18:41:31|65777.96
18:41:32|65777.97
18:41:33|65777.96
18:41:34|65777.96
18:41:35|65777.96
18:41:36|65768.
18:41:37|65768.
18:41:39|65768.
18:41:39|65768.
18:41:41|65768.01
18:41:42|65768.01
18:41:42|65768.
18:41:44|65768.
18:41:44|65766.
18:41:46|65766.
18:41:47|65760.01
18:41:48|65760.01
18:41:49|65760.02
18:41:50|65760.02
18:41:51|65760.02
18:41:52|65760.
18:41:52|65745.61
18:41:53|65745.62
18:41:54|65745.61
18:41:56|65745.6
18:41:56|65745.6
18:41:58|65735.01
18:41:59|65735.
18:42:00|65732.03
18:42:01|65730.
18:42:02|65743.54
18:42:03|65743.55
18:42:04|65743.54
18:42:05|65743.54
18:42:06|65749.65
18:42:07|65749.99
18:42:08|65750.
18:42:09|65749.99
18:42:10|65754.42
18:42:11|65754.43
18:42:12|65756.55
18:42:13|65756.56
18:42:14|65760.
18:42:15|65760.
18:42:16|65760.
18:42:17|65759.99
18:42:18|65760.
18:42:19|65759.99
18:42:20|65759.99
18:42:21|65760.
18:42:22|65760.
18:42:23|65759.99
18:42:25|65759.99
18:42:26|65760.
18:42:28|65759.99
18:42:28|65759.99
18:42:29|65776.32
18:42:31|65776.32
18:42:31|65776.32
18:42:33|65776.32
18:42:34|65776.32
18:42:35|65776.33
18:42:36|65779.99
18:42:37|65788.38
18:42:38|65788.38
18:42:39|65788.39
18:42:40|65788.39
18:42:41|65788.38
18:42:42|65788.39
18:42:43|65788.38
18:42:44|65788.38
18:42:45|65788.39
18:42:46|65788.38
18:42:47|65788.38
18:42:48|65788.38
18:42:49|65801.07
18:42:50|65809.14
18:42:51|65809.15
18:42:52|65809.15
18:42:53|65809.15
18:42:54|65809.14
18:42:55|65819.56
18:42:56|65829.99
18:42:57|65846.43
18:42:58|65846.43
18:42:59|65846.42
18:43:00|65846.43
18:43:01|65846.42
18:43:02|65846.43
18:43:03|65846.42
18:43:04|65846.42
18:43:05|65840.
18:43:06|65840.
18:43:07|65802.
18:43:08|65797.18
18:43:09|65818.73
18:43:10|65815.59
18:43:11|65808.
18:43:12|65802.
18:43:13|65810.
18:43:14|65810.
18:43:15|65802.64
18:43:16|65808.25
18:43:17|65810.
18:43:18|65810.05
18:43:19|65818.
18:43:20|65835.
18:43:21|65835.59
18:43:22|65837.99
18:43:23|65837.99
18:43:24|65838.
18:43:25|65837.99
18:43:26|65841.2
18:43:27|65870.12
18:43:28|65877.58
18:43:29|65883.5
18:43:30|65885.83
18:43:31|65887.93
18:43:33|65888.12
18:43:33|65888.12
18:43:34|65888.13
18:43:35|65888.12
18:43:36|65888.12
18:43:38|65888.13
18:43:39|65883.5
18:43:39|65883.5
18:43:41|65880.
18:43:41|65878.02
18:43:43|65878.01
18:43:43|65870.32
18:43:45|65866.
18:43:46|65864.21
18:43:47|65850.02
18:43:48|65844.03
18:43:49|65820.
18:43:50|65830.
18:43:51|65835.
18:43:52|65842.37
18:43:53|65849.88
18:43:54|65869.69
18:43:55|65869.99
18:43:55|65864.25
18:43:57|65864.24
18:43:58|65860.6
18:43:59|65862.01
18:44:00|65869.32
18:44:01|65869.32
18:44:02|65869.33
18:44:04|65869.32
18:44:04|65869.32
18:44:05|65860.6
18:44:06|65850.6
18:44:07|65850.6
18:44:09|65840.6
18:44:09|65840.6
18:44:10|65831.21
18:44:11|65813.59
18:44:12|65815.6
18:44:14|65815.59
18:44:14|65815.59
18:44:15|65815.59
18:44:16|65815.6
18:44:18|65815.59
18:44:19|65815.59
18:44:19|65813.41
18:44:21|65803.47
18:44:22|65803.46
18:44:23|65803.46
18:44:24|65803.47
18:44:25|65803.47
18:44:27|65804.
18:44:27|65804.39
18:44:29|65810.59
18:44:30|65810.6
18:44:31|65810.6
18:44:32|65810.6
18:44:33|65810.59
18:44:34|65810.6
18:44:35|65810.59
18:44:37|65810.59
18:44:37|65810.59
18:44:38|65810.59
18:44:39|65812.02
18:44:40|65812.02
18:44:42|65812.27
18:44:43|65812.28
18:44:44|65812.28
18:44:45|65812.27
18:44:46|65812.27
18:44:47|65812.28
18:44:48|65812.27
18:44:49|65812.02
18:44:50|65808.
18:44:51|65808.
18:44:52|65808.
18:44:53|65808.01
18:44:54|65808.
18:44:55|65808.
18:44:56|65808.
18:44:57|65808.
18:44:59|65805.6
18:44:59|65804.18
18:45:00|65804.
18:45:01|65792.96
18:45:02|65807.99
18:45:04|65807.99
18:45:04|65810.
18:45:05|65816.81
18:45:06|65827.38
18:45:07|65820.6
18:45:08|65810.83
18:45:10|65810.01
18:45:10|65810.
18:45:11|65810.01
18:45:12|65810.
18:45:13|65810.38
18:45:14|65810.38
18:45:15|65810.37
18:45:16|65810.37
18:45:17|65803.46
18:45:19|65803.45
18:45:19|65800.61
18:45:20|65800.61
18:45:21|65800.6
18:45:22|65803.97
18:45:23|65816.
18:45:24|65815.99
18:45:25|65817.99
18:45:27|65817.99
18:45:29|65818.
18:45:29|65828.75
18:45:30|65830.
18:45:31|65836.99
18:45:32|65836.99
18:45:34|65836.99
18:45:34|65837.87
18:45:36|65837.87
18:45:37|65837.96
18:45:38|65849.99
18:45:39|65857.64
18:45:40|65857.64
18:45:41|65857.64
18:45:43|65857.65
18:45:43|65857.65
18:45:45|65847.31
18:45:46|65827.9
18:45:46|65825.61
18:45:47|65827.89
18:45:48|65827.9
18:45:50|65833.82
18:45:50|65833.83
18:45:51|65833.83
18:45:53|65833.83
18:45:53|65833.83
18:45:55|65835.99
18:45:55|65836.
18:45:56|65835.99
18:45:57|65836.
18:45:58|65836.
18:46:00|65835.99
18:46:01|65835.99
18:46:02|65835.99
18:46:03|65845.11
18:46:03|65845.12
18:46:04|65845.11
18:46:05|65845.11
18:46:06|65845.11
18:46:07|65845.11
18:46:08|65845.12
18:46:10|65833.82
18:46:10|65822.82
18:46:11|65822.83
18:46:12|65810.37
18:46:13|65801.57
18:46:14|65801.57
18:46:15|65800.
18:46:16|65800.01
18:46:18|65800.01
18:46:18|65800.
18:46:20|65800.01
18:46:20|65800.
18:46:21|65800.01
18:46:22|65800.
18:46:23|65800.
18:46:24|65800.01
18:46:25|65800.59
18:46:27|65800.6
18:46:28|65800.59
18:46:29|65800.6
18:46:30|65791.76
18:46:31|65790.01
18:46:32|65788.
18:46:33|65788.
18:46:34|65803.92
18:46:35|65803.92
18:46:36|65807.13
18:46:38|65807.13
18:46:39|65807.13
18:46:39|65807.13
18:46:41|65807.13
18:46:42|65807.14
18:46:42|65807.14
18:46:44|65796.01
18:46:45|65794.27
18:46:45|65785.6
18:46:46|65785.6
18:46:47|65785.61
18:46:49|65785.6
18:46:50|65785.61
18:46:51|65785.6
18:46:52|65782.21
18:46:53|65780.01
18:46:54|65770.01
18:46:55|65770.
18:46:56|65770.
18:46:57|65770.
18:46:58|65770.
18:46:59|65775.87
18:47:00|65776.
18:47:01|65778.
18:47:02|65777.99
18:47:03|65777.99
18:47:04|65773.12
18:47:05|65760.6
18:47:06|65760.24
18:47:07|65749.9
18:47:08|65749.9
18:47:09|65743.67
18:47:10|65738.01
18:47:11|65734.57
18:47:12|65738.01
18:47:13|65738.
18:47:14|65747.99
18:47:15|65749.65
18:47:16|65750.
18:47:17|65750.
18:47:18|65750.
18:47:19|65765.02
18:47:20|65770.
18:47:21|65774.03
18:47:22|65774.03
18:47:23|65774.02
18:47:24|65764.37
18:47:25|65762.01
18:47:26|65762.
18:47:27|65762.
18:47:28|65768.96
18:47:29|65767.99
18:47:30|65777.99
18:47:31|65778.
18:47:32|65779.99
18:47:33|65785.6
18:47:35|65785.6
18:47:35|65785.6
18:47:36|65785.61
18:47:37|65785.6
18:47:39|65785.61
18:47:40|65785.6
18:47:41|65785.6
18:47:42|65785.61
18:47:43|65777.71
18:47:44|65773.24
18:47:45|65771.3
18:47:46|65770.
18:47:47|65770.
18:47:48|65770.01
18:47:49|65768.47
18:47:50|65762.59
18:47:51|65762.59
18:47:52|65762.58
18:47:53|65760.23
18:47:55|65760.
18:47:55|65760.
18:47:56|65753.55
18:47:57|65753.54
18:47:58|65752.41
18:47:59|65752.28
18:48:01|65752.29
18:48:02|65752.29
18:48:03|65750.61
18:48:04|65750.6
18:48:05|65750.61
18:48:06|65756.54
18:48:07|65766.67
18:48:08|65768.46
18:48:09|65768.47
18:48:10|65762.01
18:48:11|65744.3
18:48:12|65744.31
18:48:13|65740.
18:48:14|65737.
18:48:15|65736.99
18:48:16|65736.99
18:48:17|65736.99
18:48:18|65730.01
18:48:19|65722.68
18:48:20|65717.35
18:48:21|65717.35
18:48:22|65717.36
18:48:23|65717.36
18:48:24|65717.36
18:48:25|65730.
18:48:26|65729.99
18:48:27|65729.99
18:48:28|65730.32
18:48:29|65730.31
18:48:30|65735.59
18:48:32|65735.59
18:48:32|65735.6
18:48:34|65735.59
18:48:34|65735.59
18:48:36|65735.59
18:48:37|65735.59
18:48:38|65735.59
18:48:39|65735.6
18:48:40|65743.99
18:48:41|65743.99
18:48:42|65744.
18:48:43|65744.59
18:48:44|65747.99
18:48:45|65758.87
18:48:46|65759.29
18:48:47|65759.29
18:48:48|65759.29
18:48:49|65753.8
18:48:50|65745.61
18:48:51|65745.61
18:48:52|65730.
18:48:53|65725.73
18:48:54|65725.74
18:48:55|65725.73
18:48:57|65725.73
18:48:57|65725.73
18:48:58|65731.69
18:48:59|65731.7
18:49:00|65731.69
18:49:01|65731.69
18:49:02|65731.7
18:49:04|65731.7
18:49:05|65731.7
18:49:05|65731.7
18:49:07|65735.31
18:49:08|65725.52
18:49:09|65725.53
18:49:10|65725.52
18:49:11|65725.53
18:49:12|65730.
18:49:13|65730.
18:49:14|65730.
18:49:15|65730.
18:49:16|65729.26
18:49:17|65722.51
18:49:18|65721.14
18:49:19|65715.61
18:49:20|65713.32
18:49:21|65715.61
18:49:22|65721.15
18:49:23|65725.59
18:49:24|65725.59
18:49:25|65725.6
18:49:26|65725.6
18:49:27|65730.
18:49:28|65732.99
18:49:29|65733.
18:49:30|65734.
18:49:32|65734.
18:49:32|65734.
18:49:33|65734.03
18:49:34|65735.3
18:49:36|65735.31
18:49:37|65735.31
18:49:37|65735.31
18:49:38|65735.3
18:49:39|65716.
18:49:41|65721.99
18:49:41|65722.
18:49:43|65722.
18:49:43|65722.
18:49:45|65722.
18:49:45|65722.
18:49:47|65722.
18:49:47|65722.
18:49:48|65721.99
18:49:49|65721.99
18:49:50|65721.99
18:49:51|65722.
18:49:53|65717.22
18:49:54|65717.22
18:49:55|65717.22
18:49:56|65717.23
18:49:57|65717.23
18:49:58|65717.23
18:49:59|65717.23
18:50:00|65717.23
18:50:01|65717.22
18:50:02|65717.23
18:50:03|65717.22
18:50:04|65717.23
18:50:06|65717.22
18:50:06|65717.22
18:50:07|65717.22
18:50:08|65721.99
18:50:09|65722.
18:50:10|65723.43
18:50:11|65728.
18:50:12|65729.99
18:50:13|65726.19
18:50:14|65726.2
18:50:15|65726.19
18:50:17|65726.2
18:50:18|65713.99
18:50:18|65713.48
18:50:19|65704.12
18:50:20|65704.11
18:50:21|65704.11
18:50:22|65704.11
18:50:23|65704.12
18:50:24|65700.01
18:50:25|65700.
18:50:26|65700.01
18:50:27|65700.01
18:50:28|65703.71
18:50:29|65704.
18:50:30|65704.
18:50:32|65704.
18:50:33|65715.99
18:50:34|65726.18
18:50:35|65726.18
18:50:37|65720.
18:50:38|65720.
18:50:39|65720.01
18:50:39|65710.01
18:50:41|65706.87
18:50:41|65706.87
18:50:43|65709.99
18:50:44|65709.99
18:50:45|65709.99
18:50:46|65704.12
18:50:47|65700.01
18:50:48|65700.01
18:50:49|65700.01
18:50:50|65700.
18:50:51|65700.01
18:50:52|65696.75
18:50:53|65694.25
18:50:54|65694.25
18:50:56|65694.25
18:50:56|65694.24
18:50:57|65694.24
18:50:59|65694.24
18:50:59|65694.24
18:51:00|65694.25
18:51:01|65694.03
18:51:02|65690.
18:51:03|65680.01
18:51:04|65672.64
18:51:05|65671.27
18:51:07|65671.26
18:51:07|65671.26
18:51:08|65661.69
18:51:09|65661.68
18:51:10|65661.69
18:51:11|65661.69
18:51:12|65671.14
18:51:13|65692.
18:51:15|65718.
18:51:15|65722.
18:51:16|65733.13
18:51:17|65733.14
18:51:18|65733.13
18:51:20|65733.13
18:51:20|65733.14
18:51:21|65733.13
18:51:22|65729.99
18:51:23|65729.99
18:51:24|65729.99
18:51:25|65729.99
18:51:26|65729.99
18:51:27|65722.
18:51:28|65722.01
18:51:30|65722.
18:51:30|65720.6
18:51:31|65714.22
18:51:33|65710.
18:51:34|65710.01
18:51:35|65710.01
18:51:36|65710.
18:51:37|65710.01
18:51:38|65710.
18:51:39|65710.
18:51:40|65700.07
18:51:41|65690.
18:51:42|65690.
18:51:43|65690.01
18:51:44|65690.02
18:51:46|65690.01
18:51:46|65690.01
18:51:47|65690.02
18:51:48|65690.01
18:51:50|65690.01
18:51:50|65690.01
18:51:51|65690.01
18:51:52|65718.8
18:51:53|65718.78
18:51:55|65718.78
18:51:55|65754.25
18:51:56|65770.
18:51:57|65770.
18:51:58|65770.
18:52:00|65769.99
18:52:00|65769.99
18:52:02|65765.6
18:52:02|65782.69
18:52:04|65782.
18:52:05|65782.
18:52:06|65785.61
18:52:06|65785.61
18:52:07|65785.6
18:52:08|65785.6
18:52:09|65789.99
18:52:11|65805.
18:52:11|65820.6
18:52:13|65829.02
18:52:13|65835.59
18:52:15|65830.9
18:52:15|65826.01
18:52:16|65830.77
18:52:17|65830.78
18:52:18|65818.
18:52:20|65802.01
18:52:21|65802.01
18:52:21|65805.6
18:52:22|65809.07
18:52:23|65809.08
18:52:25|65809.08
18:52:26|65809.08
18:52:27|65809.08
18:52:28|65809.07
18:52:29|65809.08
18:52:29|65809.07
18:52:30|65809.07
18:52:31|65809.08
18:52:32|65809.08
18:52:33|65809.08
18:52:35|65797.4
18:52:36|65795.91
18:52:37|65795.91
18:52:38|65795.92
18:52:39|65795.92
18:52:40|65795.91
18:52:41|65795.91
18:52:42|65796.33
18:52:43|65796.33
18:52:44|65796.33
18:52:45|65790.96
18:52:46|65790.95
18:52:47|65790.95
18:52:48|65790.96
18:52:49|65790.96
18:52:50|65790.95
18:52:51|65790.61
18:52:52|65790.61
18:52:53|65790.6
18:52:54|65782.69
18:52:55|65782.7
18:52:56|65782.69
18:52:58|65780.02
18:52:58|65780.03
18:52:59|65780.
18:53:01|65780.01
18:53:01|65772.01
18:53:03|65772.01
18:53:04|65767.2
18:53:05|65765.61
18:53:06|65765.61
18:53:07|65765.61
18:53:08|65765.6
18:53:09|65765.6
18:53:10|65765.59
18:53:11|65765.6
18:53:12|65765.6
18:53:13|65765.59
18:53:14|65765.6
18:53:15|65765.6
18:53:16|65765.6
18:53:17|65758.87
18:53:18|65758.86
18:53:19|65758.87
18:53:20|65758.87
18:53:21|65758.86
18:53:22|65758.87
18:53:23|65752.94
18:53:24|65752.95
18:53:25|65752.94
18:53:26|65752.95
18:53:27|65752.95
18:53:28|65752.94
18:53:29|65750.01
18:53:30|65750.
18:53:31|65750.01
18:53:32|65750.
18:53:33|65750.01
18:53:34|65750.
18:53:36|65749.52
18:53:37|65746.36
18:53:37|65746.35
18:53:38|65746.35
18:53:39|65746.35
18:53:41|65730.79
18:53:41|65724.7
18:53:43|65724.7
18:53:44|65724.69
18:53:45|65724.69
18:53:47|65724.69
18:53:48|65724.69
18:53:48|65730.59
18:53:49|65730.59
18:53:50|65730.59
18:53:51|65730.6
18:53:53|65730.6
18:53:54|65730.59
18:53:54|65730.59
18:53:55|65730.59
18:53:57|65740.91
18:53:57|65755.17
18:53:58|65755.17
18:54:00|65755.16
18:54:01|65746.
18:54:02|65746.
18:54:03|65758.87
18:54:04|65772.13
18:54:05|65769.25
18:54:06|65760.7
18:54:07|65760.7
18:54:08|65760.7
18:54:09|65766.
18:54:10|65766.
18:54:11|65766.
18:54:11|65766.
18:54:14|65765.99
18:54:14|65766.
18:54:15|65755.63
18:54:16|65752.
18:54:18|65750.01
18:54:18|65750.01
18:54:19|65750.01
18:54:20|65750.
18:54:21|65750.01
18:54:22|65740.46
18:54:23|65740.46
18:54:24|65740.45
18:54:26|65740.45
18:54:26|65740.45
18:54:27|65732.86
18:54:28|65732.86
18:54:29|65732.85
18:54:30|65732.86
18:54:31|65732.86
18:54:32|65730.01
18:54:33|65730.
18:54:34|65720.61
18:54:36|65720.
18:54:37|65720.01
18:54:38|65720.01
18:54:39|65716.01
18:54:41|65714.
18:54:41|65714.01
18:54:42|65714.
18:54:43|65714.01
18:54:45|65714.01
18:54:46|65714.01
18:54:46|65714.01
18:54:48|65714.01
18:54:49|65714.
18:54:50|65714.
18:54:50|65714.
18:54:52|65714.01
18:54:53|65714.01
18:54:54|65714.
18:54:55|65714.01
18:54:56|65723.89
18:54:58|65723.99
18:54:59|65724.
18:54:59|65724.
18:55:01|65723.99
18:55:01|65723.99
18:55:02|65723.99
18:55:03|65723.99
18:55:04|65718.83
18:55:05|65714.
18:55:06|65714.
18:55:07|65713.03
18:55:08|65713.03
18:55:10|65705.93
18:55:10|65702.79
18:55:11|65702.8
18:55:12|65700.87
18:55:13|65700.87
18:55:15|65700.87
18:55:16|65712.95
18:55:16|65712.95
18:55:17|65712.96
18:55:18|65712.95
18:55:20|65712.96
18:55:21|65712.95
18:55:22|65712.95
18:55:23|65712.96
18:55:23|65712.95
18:55:24|65712.96
18:55:25|65712.95
18:55:27|65702.27
18:55:27|65700.05
18:55:28|65700.04
18:55:29|65700.
18:55:31|65700.01
18:55:32|65693.53
18:55:32|65691.23
18:55:33|65691.24
18:55:35|65691.23
18:55:35|65691.24
18:55:36|65691.23
18:55:37|65691.23
18:55:39|65691.24
18:55:40|65691.23
18:55:41|65691.24
18:55:42|65695.37
18:55:43|65700.
18:55:45|65699.99
18:55:46|65700.
18:55:47|65700.
18:55:47|65700.
18:55:49|65700.
18:55:50|65691.01
18:55:51|65689.14
18:55:52|65689.13
18:55:53|65689.13
18:55:54|65689.13
18:55:55|65683.42
18:55:56|65683.41
18:55:57|65683.41
18:55:58|65683.41
18:55:59|65683.41
18:56:00|65683.42
18:56:01|65683.41
18:56:02|65683.42
18:56:03|65689.07
18:56:04|65689.07
18:56:05|65689.08
18:56:06|65689.08
18:56:07|65689.08
18:56:09|65694.44
18:56:09|65694.44
18:56:10|65694.45
18:56:11|65694.44
18:56:12|65694.45
18:56:13|65694.44
18:56:14|65700.
18:56:15|65700.
18:56:17|65699.99
18:56:18|65700.
18:56:18|65690.6
18:56:19|65690.61
18:56:20|65690.61
18:56:21|65687.32
18:56:22|65687.32
18:56:23|65687.32
18:56:25|65687.33
18:56:25|65687.33
18:56:26|65687.33
18:56:27|65687.33
18:56:28|65687.32
18:56:29|65687.33
18:56:30|65682.49
18:56:31|65682.49
18:56:32|65682.49
18:56:33|65682.49
18:56:34|65682.5
18:56:36|65682.49
18:56:37|65682.5
18:56:38|65682.49
18:56:39|65682.49
18:56:40|65680.
18:56:41|65680.
18:56:42|65680.01
18:56:43|65680.18
18:56:44|65680.18
18:56:45|65685.99
18:56:46|65686.
18:56:47|65686.
18:56:48|65692.
18:56:49|65692.
18:56:50|65692.
18:56:51|65692.
18:56:52|65698.04
18:56:53|65698.04
18:56:54|65698.03
18:56:55|65698.03
18:56:56|65698.04
18:56:57|65698.03
18:56:58|65698.04
18:56:59|65698.03
18:57:00|65698.03
18:57:01|65698.04
18:57:02|65698.04
18:57:03|65692.
18:57:04|65692.
18:57:05|65692.
18:57:06|65683.32
18:57:07|65680.01
18:57:08|65680.01
18:57:09|65680.01
18:57:10|65676.75
18:57:11|65676.64
18:57:12|65676.65
18:57:14|65676.65
18:57:14|65676.65
18:57:15|65671.31
18:57:16|65671.32
18:57:17|65671.33
18:57:18|65677.31
18:57:19|65677.31
18:57:20|65674.
18:57:22|65672.78
18:57:22|65672.78
18:57:23|65663.17
18:57:24|65662.73
18:57:26|65662.72
18:57:27|65663.17
18:57:27|65663.17
18:57:28|65670.59
18:57:29|65670.6
18:57:31|65670.6
18:57:32|65670.59
18:57:33|65670.6
18:57:34|65667.12
18:57:35|65667.11
18:57:36|65665.6
18:57:37|65665.6
18:57:39|65665.57
18:57:40|65665.57
18:57:42|65665.58
18:57:43|65662.19
18:57:45|65662.19
18:57:45|65662.19
18:57:46|65662.19
18:57:47|65662.19
18:57:49|65662.19
18:57:50|65662.2
18:57:51|65651.99
18:57:51|65652.
18:57:53|65653.51
18:57:53|65662.2
18:57:55|65662.2
18:57:55|65662.2
18:57:57|65662.2
18:57:57|65656.01
18:57:59|65656.
18:57:59|65656.
18:58:01|65654.97
18:58:01|65652.01
18:58:02|65652.01
18:58:04|65652.01
18:58:04|65652.02
18:58:06|65652.01
18:58:07|65652.02
18:58:08|65652.01
18:58:08|65652.02
18:58:09|65669.99
18:58:11|65670.
18:58:12|65669.99
18:58:13|65669.99
18:58:14|65669.99
18:58:15|65670.
18:58:16|65670.
18:58:17|65669.99
18:58:18|65670.
18:58:19|65670.
18:58:20|65669.99
18:58:21|65669.99
18:58:22|65669.99
18:58:23|65669.99
18:58:24|65669.99
18:58:25|65670.
18:58:26|65670.
18:58:27|65669.99
18:58:28|65670.
18:58:29|65670.
18:58:30|65669.99
18:58:31|65670.
18:58:32|65670.
18:58:33|65670.
18:58:34|65670.
18:58:36|65670.
18:58:37|65670.
18:58:37|65673.
18:58:38|65676.28
18:58:39|65676.28
18:58:40|65676.28
18:58:42|65677.89
18:58:42|65677.99
18:58:44|65677.99
18:58:45|65678.
18:58:46|65677.99
18:58:47|65679.73
18:58:48|65683.87
18:58:49|65684.
18:58:49|65684.
18:58:51|65689.99
18:58:52|65690.
18:58:52|65692.84
18:58:54|65694.03
18:58:55|65697.49
18:58:56|65697.49
18:58:57|65697.49
18:58:58|65697.49
18:58:59|65697.48
18:59:00|65697.49
18:59:01|65697.49
18:59:02|65688.
18:59:03|65688.01
18:59:04|65688.01
18:59:05|65688.
18:59:06|65680.01
18:59:08|65680.
18:59:08|65680.01
18:59:10|65680.
18:59:10|65671.91
18:59:12|65671.69
18:59:12|65671.7
18:59:14|65671.7
18:59:14|65671.7
18:59:16|65671.69
18:59:16|65680.01
18:59:17|65680.
18:59:18|65680.01
18:59:19|65680.01
18:59:21|65680.01
18:59:22|65680.
18:59:22|65680.
18:59:23|65680.
18:59:24|65680.
18:59:26|65686.84
18:59:27|65686.9
18:59:28|65689.99
18:59:29|65690.
18:59:29|65690.
18:59:30|65695.59
18:59:32|65696.71
18:59:33|65696.71
18:59:34|65699.91
18:59:35|65699.91
18:59:35|65699.9
18:59:36|65699.91
18:59:38|65699.91
18:59:38|65699.91
18:59:39|65699.91
18:59:40|65729.97
18:59:42|65740.46
18:59:43|65745.6
18:59:43|65747.28
18:59:45|65747.28
18:59:47|65751.98
18:59:48|65775.59
18:59:49|65775.59
18:59:50|65775.59
18:59:50|65775.59
18:59:51|65787.5
18:59:53|65794.99
18:59:54|65801.92
18:59:55|65804.93
18:59:57|65804.94
18:59:58|65840.
18:59:59|65849.14
19:00:00|65846.
19:00:00|65836.01
19:00:02|65844.99
19:00:02|65835.61
19:00:04|65844.
19:00:05|65890.
19:00:05|65903.35
19:00:06|65896.
19:00:07|65896.36
19:00:09|65899.53
19:00:10|65890.
19:00:11|65899.02
19:00:11|65899.02
19:00:13|65892.
19:00:14|65891.35
19:00:15|65891.35
19:00:16|65891.35
19:00:17|65890.
19:00:18|65890.01
19:00:19|65890.
19:00:20|65890.01
19:00:21|65890.
19:00:22|65890.
19:00:23|65890.
19:00:24|65890.
19:00:25|65890.01
19:00:26|65890.
19:00:27|65890.
19:00:28|65890.01
19:00:29|65890.
19:00:30|65856.01
19:00:31|65854.
19:00:32|65852.
19:00:33|65850.
19:00:34|65850.
19:00:35|65850.
19:00:36|65850.01
19:00:37|65850.01
19:00:38|65850.
19:00:39|65850.
19:00:40|65850.
19:00:41|65850.
19:00:42|65848.01
19:00:44|65844.
19:00:44|65836.
19:00:45|65836.
19:00:46|65836.01
19:00:47|65834.
19:00:48|65830.83
19:00:50|65821.62
19:00:51|65820.
19:00:51|65808.24
19:00:52|65808.25
19:00:53|65813.99
19:00:55|65814.
19:00:56|65813.99
19:00:56|65813.99
19:00:57|65814.
19:00:59|65814.
19:01:00|65813.99
19:01:00|65813.99
19:01:02|65813.99
19:01:03|65839.99
19:01:04|65840.
19:01:04|65839.99
19:01:06|65839.99
19:01:07|65849.99
19:01:09|65850.
19:01:09|65850.
19:01:10|65850.
19:01:11|65857.16
19:01:12|65857.16
19:01:14|65857.16
19:01:14|65857.17
19:01:16|65857.17
19:01:16|65857.17
19:01:17|65846.24
19:01:19|65845.6
19:01:20|65845.61
19:01:20|65845.61
19:01:21|65845.61
19:01:22|65845.6
19:01:24|65845.61
19:01:25|65850.09
19:01:25|65850.6
19:01:26|65850.6
19:01:28|65850.6
19:01:29|65850.59
19:01:30|65850.6
19:01:31|65860.
19:01:31|65869.99
19:01:33|65869.99
19:01:34|65869.99
19:01:34|65870.
19:01:36|65870.
19:01:37|65870.
19:01:38|65869.99
19:01:39|65869.99
19:01:40|65869.99
19:01:41|65869.99
19:01:42|65869.99
19:01:43|65880.6
19:01:44|65883.53
19:01:45|65883.52
19:01:47|65900.56
19:01:47|65903.66
19:01:48|65915.99
19:01:49|65915.99
19:01:50|65915.99
19:01:51|65915.99
19:01:52|65916.
19:01:53|65915.99
19:01:55|65916.
19:01:55|65907.22
19:01:56|65907.21
19:01:57|65907.22
19:01:58|65907.22
19:01:59|65907.22
19:02:01|65907.21
19:02:02|65907.21
19:02:03|65902.01
19:02:04|65915.99
19:02:05|65915.99
19:02:06|65916.
19:02:07|65915.99
19:02:08|65915.99
19:02:09|65915.99
19:02:10|65908.
19:02:11|65905.6
19:02:12|65917.11
19:02:13|65920.
19:02:14|65920.
19:02:15|65936.84
19:02:16|65939.13
19:02:17|65939.13
19:02:18|65939.14
19:02:19|65939.13
19:02:20|65953.07
19:02:21|65953.08
19:02:22|65953.07
19:02:23|65946.04
19:02:24|65946.04
19:02:25|65946.04
19:02:26|65946.05
19:02:27|65946.04
19:02:28|65946.05
19:02:29|65946.06
19:02:30|65947.08
19:02:31|65947.07
19:02:32|65947.08
19:02:33|65949.95
19:02:34|65949.96
19:02:35|65951.99
19:02:36|65959.99
19:02:37|65959.99
19:02:38|65960.
19:02:39|65959.99
19:02:40|65959.99
19:02:41|65964.
19:02:42|65963.99
19:02:43|65963.99
19:02:45|65958.01
19:02:47|65958.
19:02:48|65958.
19:02:49|65958.
19:02:50|65958.
19:02:51|65968.89
19:02:51|65968.89
19:02:52|65959.99
19:02:54|65959.99
19:02:55|65960.
19:02:56|65959.99
19:02:57|65960.
19:02:58|65959.99
19:02:59|65960.
19:03:00|65966.
19:03:01|65980.99
19:03:02|65987.39
19:03:03|65993.8
19:03:04|65995.49
19:03:05|66000.
19:03:06|66011.99
19:03:07|66024.21
19:03:09|66035.59
19:03:09|66041.4
19:03:10|66041.66
19:03:11|66041.66
19:03:12|66030.
19:03:13|66030.
19:03:15|66022.79
19:03:16|65958.7
19:03:17|65977.33
19:03:18|65977.33
19:03:19|65974.31
19:03:20|65977.22
19:03:21|65982.18
19:03:23|66002.79
19:03:23|66002.79
19:03:25|66002.8
19:03:25|66002.79
19:03:26|66002.01
19:03:27|65991.47
19:03:28|65978.
19:03:30|65976.02
19:03:31|65970.01
19:03:31|65977.5
19:03:33|65976.
19:03:33|65972.76
19:03:34|65960.
19:03:36|65958.01
19:03:37|65947.37
19:03:37|65920.11
19:03:39|65903.14
19:03:39|65899.
19:03:41|65899.99
19:03:41|65890.
19:03:42|65890.01
19:03:43|65890.
19:03:45|65897.99
19:03:46|65899.99
19:03:47|65906.01
19:03:48|65906.01
19:03:49|65906.01
19:03:50|65906.01
19:03:52|65900.07
19:03:52|65900.
19:03:53|65899.99
19:03:55|65899.99
19:03:56|65890.01
19:03:57|65884.03
19:03:58|65884.02
19:04:00|65884.03
19:04:00|65881.81
19:04:01|65886.05
19:04:02|65895.6
19:04:03|65897.99
19:04:05|65898.
19:04:05|65897.99
19:04:06|65906.01
19:04:07|65902.14
19:04:08|65900.01
19:04:09|65892.01
19:04:10|65896.
19:04:11|65895.99
19:04:12|65892.41
19:04:13|65892.4
19:04:15|65898.
19:04:16|65897.99
19:04:16|65903.99
19:04:17|65904.
19:04:18|65905.73
19:04:19|65909.99
19:04:20|65895.
19:04:21|65894.
19:04:22|65894.
19:04:23|65894.
19:04:24|65888.97
19:04:26|65888.96
19:04:26|65888.96
19:04:27|65883.97
19:04:29|65880.29
19:04:30|65880.01
19:04:31|65870.
19:04:32|65861.19
19:04:32|65869.69
19:04:34|65869.68
19:04:35|65865.2
19:04:36|65848.48
19:04:37|65849.98
19:04:38|65853.52
19:04:39|65853.51
19:04:40|65855.
19:04:41|65861.65
19:04:42|65861.64
19:04:43|65865.
19:04:44|65865.59
19:04:45|65865.59
19:04:47|65870.
19:04:48|65869.99
19:04:49|65869.99
19:04:51|65869.99
19:04:51|65874.31
19:04:53|65874.3
19:04:53|65880.
19:04:55|65880.
19:04:55|65884.01
19:04:56|65884.02
19:04:58|65884.01
19:04:59|65884.01
19:05:00|65884.02
19:05:01|65860.05
19:05:02|65850.85
19:05:04|65852.
19:05:05|65865.59
19:05:06|65863.99
19:05:07|65863.99
19:05:08|65863.98
19:05:09|65860.49
19:05:10|65859.5
19:05:11|65837.8
19:05:12|65830.01
19:05:13|65830.
19:05:14|65824.79
19:05:15|65821.94
19:05:16|65816.
19:05:17|65781.13
19:05:18|65786.8
19:05:19|65786.82
19:05:20|65795.06
19:05:21|65801.99
19:05:22|65805.6
19:05:23|65809.88
19:05:24|65809.18
19:05:25|65798.84
19:05:26|65795.6
19:05:27|65793.3
19:05:28|65790.01
19:05:29|65790.
19:05:30|65785.05
19:05:31|65790.
19:05:32|65789.99
19:05:33|65789.99
19:05:34|65790.
19:05:35|65790.
19:05:36|65793.18
19:05:37|65793.17
19:05:38|65793.17
19:05:39|65793.18
19:05:40|65793.02
19:05:41|65790.
19:05:42|65772.02
19:05:43|65762.44
19:05:44|65750.
19:05:45|65758.
19:05:46|65759.99
19:05:48|65760.
19:05:49|65764.
19:05:50|65784.
19:05:51|65789.98
19:05:52|65795.6
19:05:53|65796.15
19:05:54|65791.79
19:05:56|65788.01
19:05:56|65788.01
19:05:57|65788.
19:05:59|65788.01
19:06:00|65788.
19:06:00|65788.01
19:06:02|65791.84
19:06:03|65811.88
19:06:04|65806.01
19:06:05|65800.01
19:06:06|65788.
19:06:07|65784.
19:06:09|65770.79
19:06:10|65770.78
19:06:10|65770.79
19:06:12|65770.79
19:06:12|65770.79
19:06:13|65770.79
19:06:14|65786.78
19:06:15|65779.85
19:06:16|65783.99
19:06:17|65783.99
19:06:19|65786.
19:06:19|65789.21
19:06:21|65789.99
19:06:21|65789.99
19:06:23|65789.99
19:06:23|65776.61
19:06:25|65776.62
19:06:26|65770.01
19:06:27|65770.01
19:06:28|65770.01
19:06:29|65770.
19:06:30|65770.
19:06:31|65770.
19:06:32|65770.01
19:06:33|65770.
19:06:34|65770.01
19:06:35|65770.
19:06:36|65770.01
19:06:37|65770.
19:06:38|65756.86
19:06:39|65756.86
19:06:40|65756.85
19:06:41|65756.86
19:06:42|65756.86
19:06:43|65756.86
19:06:44|65756.86
19:06:45|65756.85
19:06:46|65756.86
19:06:47|65756.85
19:06:49|65756.86
19:06:50|65756.85
19:06:51|65756.85
19:06:53|65756.86
19:06:54|65756.85
19:06:55|65756.85
19:06:56|65756.85
19:06:57|65756.85
19:06:58|65756.86
19:06:59|65756.85
19:07:00|65756.85
19:07:01|65756.86
19:07:02|65756.86
19:07:03|65753.96
19:07:04|65750.
19:07:05|65750.
19:07:06|65747.37
19:07:07|65747.37
19:07:08|65736.79
19:07:09|65736.79
19:07:10|65736.8
19:07:11|65736.79
19:07:12|65736.8
19:07:13|65734.61
19:07:14|65734.6
19:07:15|65734.6
19:07:16|65734.6
19:07:17|65734.61
19:07:19|65734.61
19:07:19|65734.61
19:07:21|65738.68
19:07:22|65738.68
19:07:22|65738.68
19:07:24|65738.68
19:07:25|65738.67
19:07:26|65744.1
19:07:26|65773.57
19:07:28|65780.
19:07:29|65766.
19:07:30|65766.
19:07:30|65765.26
19:07:32|65761.14
19:07:32|65761.13
19:07:33|65761.13
19:07:35|65761.14
19:07:35|65761.14
19:07:37|65760.58
19:07:38|65760.01
19:07:39|65760.
19:07:40|65753.21
19:07:41|65751.51
19:07:41|65751.51
19:07:43|65751.51
19:07:43|65751.51
19:07:44|65751.51
19:07:46|65751.5
19:07:46|65750.
19:07:48|65749.09
19:07:49|65749.08
19:07:51|65749.08
19:07:51|65749.09
19:07:53|65749.09
19:07:54|65749.08
19:07:55|65749.09
19:07:56|65747.69
19:07:57|65740.
19:07:58|65740.01
19:08:00|65740.
19:08:00|65740.01
19:08:01|65740.01
19:08:02|65740.
19:08:03|65740.
19:08:05|65740.
19:08:05|65740.
19:08:07|65738.69
19:08:07|65745.99
19:08:08|65747.97
19:08:09|65742.19
19:08:10|65742.2
19:08:11|65742.19
19:08:13|65742.19
19:08:14|65742.2
19:08:14|65742.19
19:08:15|65742.2
19:08:16|65746.
19:08:17|65754.25
19:08:19|65754.25
19:08:19|65754.24
19:08:21|65765.78
19:08:21|65762.45
19:08:22|65762.04
19:08:23|65762.04
19:08:24|65762.04
19:08:25|65762.04
19:08:26|65762.04
19:08:27|65748.07
19:08:28|65748.08
19:08:29|65745.61
19:08:30|65745.61
19:08:32|65740.
19:08:33|65740.
19:08:34|65740.
19:08:34|65740.01
19:08:35|65740.
19:08:37|65740.
19:08:38|65740.
19:08:39|65730.16
19:08:40|65730.01
19:08:41|65730.
19:08:42|65730.
19:08:43|65716.02
19:08:44|65716.02
19:08:45|65710.01
19:08:46|65707.07
19:08:47|65707.06
19:08:48|65707.06
19:08:49|65707.05
19:08:50|65707.06
19:08:51|65703.78
19:08:53|65703.77
19:08:54|65703.77
19:08:55|65703.77
19:08:56|65691.32
19:08:57|65690.01
19:08:57|65685.2
19:08:59|65680.01
19:09:00|65675.01
19:09:01|65675.01
19:09:02|65684.
19:09:04|65691.57
19:09:04|65691.58
19:09:05|65698.94
19:09:06|65705.6
19:09:07|65719.75
19:09:08|65739.86
19:09:10|65739.85
19:09:10|65724.13
19:09:11|65724.01
19:09:13|65724.01
19:09:14|65720.01
19:09:15|65720.6
19:09:15|65723.99
19:09:16|65724.
19:09:17|65723.99
19:09:19|65723.99
19:09:19|65731.85
19:09:21|65730.6
19:09:21|65730.6
19:09:22|65730.61
19:09:23|65730.6
19:09:24|65730.6
19:09:25|65723.94
19:09:26|65714.24
19:09:27|65714.23
19:09:29|65717.91
19:09:30|65717.99
19:09:30|65729.99
19:09:31|65726.83
19:09:32|65720.21
19:09:33|65720.
19:09:34|65720.01
19:09:35|65722.49
19:09:36|65722.49
19:09:38|65732.17
19:09:38|65740.
19:09:40|65740.
19:09:40|65740.
19:09:41|65739.99
19:09:43|65739.99
19:09:43|65739.99
19:09:45|65739.99
19:09:45|65740.
19:09:47|65739.99
19:09:47|65739.99
19:09:49|65740.
19:09:50|65728.
19:09:51|65728.
19:09:53|65728.01
19:09:54|65721.58
19:09:55|65730.
19:09:56|65733.99
19:09:57|65738.
19:09:58|65739.98
19:09:59|65739.99
19:10:01|65739.99
19:10:01|65739.98
19:10:03|65743.82
19:10:03|65743.83
19:10:04|65743.83
19:10:06|65768.68
19:10:06|65769.33
19:10:07|65769.34
19:10:09|65780.
19:10:10|65780.
19:10:10|65780.
19:10:11|65798.99
19:10:12|65799.
19:10:14|65799.14
19:10:14|65805.6
19:10:15|65810.
19:10:16|65810.
19:10:17|65795.74
19:10:18|65795.74
19:10:20|65780.01
19:10:20|65770.61
19:10:21|65770.
19:10:22|65761.29
19:10:23|65761.29
19:10:24|65761.29
19:10:25|65761.29
19:10:27|65761.29
19:10:28|65760.23
19:10:29|65770.
19:10:29|65774.42
19:10:30|65774.43
19:10:32|65774.43
19:10:33|65774.43
19:10:33|65780.
19:10:35|65780.
19:10:36|65797.49
19:10:36|65788.03
19:10:38|65772.63
19:10:38|65770.35
19:10:39|65762.08
19:10:40|65762.08
19:10:41|65762.08
19:10:43|65755.63
19:10:44|65755.63
19:10:45|65754.02
19:10:45|65752.87
19:10:47|65752.87
19:10:48|65752.88
19:10:49|65752.88
19:10:49|65757.99
19:10:50|65757.99
19:10:52|65761.99
19:10:54|65762.05
19:10:55|65762.05
19:10:55|65760.29
19:10:57|65754.84
19:10:57|65754.83
19:10:59|65754.83
19:10:59|65754.83
19:11:00|65754.83
19:11:02|65754.84
19:11:03|65761.93
19:11:04|65760.01
19:11:05|65760.01
19:11:06|65762.99
19:11:06|65765.99
19:11:08|65767.98
19:11:09|65767.98
19:11:10|65767.98
19:11:11|65770.
19:11:12|65769.99
19:11:13|65770.
19:11:13|65790.
19:11:15|65790.59
19:11:16|65790.6
19:11:16|65790.6
19:11:18|65790.6
19:11:19|65790.59
19:11:20|65790.6
19:11:21|65790.6
19:11:22|65783.11
19:11:23|65783.11
19:11:24|65780.47
19:11:25|65773.11
19:11:27|65770.01
19:11:27|65788.63
19:11:28|65789.99
19:11:29|65795.59
19:11:31|65795.6
19:11:31|65795.61
19:11:33|65795.62
19:11:33|65795.61
19:11:35|65795.61
19:11:36|65795.62
19:11:37|65795.61
19:11:38|65795.62
19:11:39|65795.62
19:11:40|65795.61
19:11:41|65820.34
19:11:42|65823.31
19:11:43|65820.19
19:11:44|65816.01
19:11:45|65810.
19:11:46|65810.
19:11:47|65810.
19:11:48|65810.
19:11:49|65800.01
19:11:50|65794.1
19:11:51|65792.01
19:11:52|65792.
19:11:53|65792.
19:11:55|65792.
19:11:56|65792.01
19:11:57|65792.
19:11:58|65792.
19:11:59|65792.01
19:12:00|65792.
19:12:02|65802.55
19:12:02|65802.85
19:12:03|65802.85
19:12:04|65802.85
19:12:06|65802.85
19:12:07|65802.86
19:12:08|65802.85
19:12:08|65802.09
19:12:09|65802.1
19:12:10|65803.98
19:12:12|65803.98
19:12:13|65803.98
19:12:13|65803.99
19:12:15|65803.99
19:12:15|65810.
19:12:17|65820.6
19:12:17|65820.6
19:12:18|65822.
19:12:20|65821.99
19:12:21|65820.19
19:12:22|65825.6
19:12:23|65827.39
19:12:24|65827.38
19:12:25|65827.39
19:12:26|65827.38
19:12:27|65827.38
19:12:28|65827.38
19:12:29|65827.38
19:12:30|65827.38
19:12:31|65827.38
19:12:32|65827.38
19:12:33|65827.38
19:12:34|65827.08
19:12:35|65827.08
19:12:36|65820.19
19:12:37|65820.2
19:12:38|65820.2
19:12:39|65820.2
19:12:40|65820.2
19:12:41|65820.19
19:12:42|65820.2
19:12:43|65820.19
19:12:44|65820.2
19:12:45|65820.2
19:12:46|65820.2
19:12:47|65820.19
19:12:48|65800.
19:12:49|65801.98
19:12:50|65801.99
19:12:51|65815.
19:12:52|65817.99
19:12:53|65802.09
19:12:54|65801.99
19:12:55|65801.99
19:12:56|65801.98
19:12:57|65801.98
19:12:58|65801.98
19:12:59|65801.99
19:13:00|65801.98
19:13:01|65801.99
19:13:03|65801.99
19:13:03|65800.6
19:13:04|65794.75
19:13:06|65794.75
19:13:07|65794.75
19:13:07|65785.61
19:13:09|65785.61
19:13:09|65785.6
19:13:11|65785.6
19:13:11|65789.67
19:13:12|65789.99
19:13:13|65790.
19:13:15|65790.
19:13:15|65799.99
19:13:16|65800.
19:13:17|65800.
19:13:18|65800.
19:13:19|65800.
19:13:21|65809.99
19:13:22|65809.99
19:13:22|65831.22
19:13:23|65872.75
19:13:24|65872.99
19:13:25|65872.98
19:13:27|65865.6
19:13:28|65865.6
19:13:29|65860.
19:13:30|65855.29
19:13:31|65855.3
19:13:32|65855.3
19:13:33|65855.29
19:13:34|65855.3
19:13:35|65855.3
19:13:36|65901.96
19:13:37|65942.44
19:13:38|65942.32
19:13:39|65942.19
19:13:40|65942.18
19:13:41|65942.33
19:13:42|65942.32
19:13:43|65942.32
19:13:44|65942.32
19:13:45|65942.33
19:13:47|65942.33
19:13:47|65942.33
19:13:49|65942.32
19:13:49|65942.33
19:13:51|65952.32
19:13:51|65952.33
19:13:52|65952.32
19:13:53|65952.32
19:13:55|65952.33
19:13:57|65952.32
19:13:58|65930.99
19:13:59|65922.62
19:14:00|65922.61
19:14:01|65922.62
19:14:02|65919.36
19:14:04|65915.6
19:14:04|65915.6
19:14:05|65910.86
19:14:07|65896.
19:14:07|65896.
19:14:09|65896.
19:14:09|65890.
19:14:10|65890.
19:14:11|65890.
19:14:12|65885.6
19:14:14|65885.61
19:14:14|65880.61
19:14:16|65880.01
19:14:16|65876.82
19:14:17|65876.82
19:14:18|65876.83
19:14:19|65876.83
19:14:20|65876.82
19:14:21|65876.82
19:14:23|65898.27
19:14:24|65899.26
19:14:25|65892.01
19:14:26|65892.
19:14:27|65892.
19:14:27|65892.
19:14:29|65892.01
19:14:29|65888.
19:14:30|65884.01
19:14:31|65884.01
19:14:33|65884.01
19:14:34|65884.
19:14:35|65880.6
19:14:35|65880.01
19:14:36|65875.61
19:14:37|65875.61
19:14:39|65875.6
19:14:39|65875.6
19:14:40|65880.54
19:14:41|65880.55
19:14:43|65880.55
19:14:44|65880.54
19:14:45|65872.93
19:14:46|65870.01
19:14:47|65870.01
19:14:48|65868.79
19:14:49|65862.
19:14:50|65862.
19:14:51|65862.01
19:14:52|65862.
19:14:53|65870.
19:14:54|65868.8
19:14:55|65868.79
19:14:57|65868.35
19:14:58|65868.35
19:14:59|65860.01
19:14:59|65860.
19:15:01|65857.84
19:15:01|65857.16
19:15:03|65860.
19:15:04|65860.
19:15:04|65855.19
19:15:06|65855.19
19:15:07|65855.18
19:15:07|65860.
19:15:08|65855.45
19:15:09|65855.18
19:15:10|65850.39
19:15:11|65850.01
19:15:13|65850.
19:15:14|65850.01
19:15:15|65850.
19:15:15|65850.
19:15:17|65850.
19:15:18|65850.01
19:15:19|65856.35
19:15:20|65856.35
19:15:21|65856.35
19:15:22|65851.01
19:15:22|65844.43
19:15:24|65830.39
19:15:25|65830.39
19:15:25|65830.4
19:15:26|65830.39
19:15:28|65834.58
19:15:29|65838.87
19:15:30|65845.99
19:15:30|65850.
19:15:32|65851.99
19:15:33|65860.
19:15:34|65859.99
19:15:35|65854.
19:15:36|65854.01
19:15:37|65854.
19:15:38|65854.01
19:15:39|65854.
19:15:40|65850.39
19:15:41|65850.
19:15:42|65850.
19:15:43|65850.01
19:15:44|65850.
19:15:45|65846.25
19:15:46|65846.01
19:15:47|65845.61
19:15:48|65845.6
19:15:49|65846.
19:15:50|65848.
19:15:51|65848.
19:15:52|65854.
19:15:53|65854.01
19:15:54|65870.
19:15:55|65870.
19:15:56|65870.01
19:15:57|65876.82
19:15:59|65879.99
19:15:59|65879.99
19:16:01|65880.
19:16:01|65879.99
19:16:03|65879.99
19:16:04|65879.99
19:16:05|65879.99
19:16:06|65879.99
19:16:07|65880.
19:16:08|65880.
19:16:09|65880.
19:16:10|65880.
19:16:11|65879.99
19:16:12|65879.99
19:16:13|65879.99
19:16:14|65872.01
19:16:15|65872.
19:16:16|65872.01
19:16:17|65872.
19:16:18|65860.
19:16:19|65860.
19:16:20|65867.87
19:16:21|65872.01
19:16:22|65872.02
19:16:23|65878.
19:16:24|65880.
19:16:26|65880.
19:16:26|65880.
19:16:27|65880.
19:16:28|65879.99
19:16:29|65879.99
19:16:30|65878.47
19:16:31|65878.47
19:16:32|65877.34
19:16:33|65862.01
19:16:34|65862.
19:16:35|65862.01
19:16:37|65862.01
19:16:37|65862.
19:16:39|65862.
19:16:40|65862.01
19:16:40|65862.
19:16:41|65862.
19:16:42|65865.57
19:16:43|65873.96
19:16:44|65873.95
19:16:45|65872.01
19:16:46|65872.01
19:16:47|65872.02
19:16:48|65872.02
19:16:49|65872.02
19:16:50|65872.01
19:16:51|65872.01
19:16:52|65870.17
19:16:53|65865.61
19:16:54|65865.6
19:16:55|65865.6
19:16:56|65865.6
19:16:58|65864.
19:16:58|65864.
19:16:59|65864.01
19:17:00|65864.
19:17:02|65864.
19:17:02|65864.01
19:17:03|65866.02
19:17:05|65866.02
19:17:06|65864.
19:17:07|65864.
19:17:08|65864.01
19:17:09|65864.01
19:17:10|65864.
19:17:11|65864.
19:17:12|65864.
19:17:13|65864.01
19:17:13|65864.01
19:17:15|65864.01
19:17:15|65864.01
19:17:16|65864.01
19:17:19|65852.69
19:17:19|65851.81
19:17:20|65851.81
19:17:21|65850.39
19:17:22|65850.
19:17:23|65847.77
19:17:24|65847.77
19:17:25|65847.76
19:17:26|65847.76
19:17:27|65847.76
19:17:29|65847.77
19:17:29|65847.76
19:17:30|65847.75
19:17:32|65847.76
19:17:33|65847.75
19:17:33|65851.99
19:17:35|65852.
19:17:36|65850.85
19:17:36|65850.86
19:17:37|65850.86
19:17:38|65850.86
19:17:40|65852.
19:17:40|65851.99
19:17:41|65853.99
19:17:42|65863.76
19:17:43|65863.75
19:17:44|65863.75
19:17:45|65863.76
19:17:47|65863.75
19:17:47|65860.97
19:17:48|65860.52
19:17:50|65862.
19:17:51|65862.
19:17:51|65861.99
19:17:52|65861.99
19:17:54|65861.99
19:17:55|65861.99
19:17:56|65861.99
19:17:57|65860.52
19:17:58|65860.52
19:17:59|65860.52
19:18:01|65860.52
19:18:02|65860.53
19:18:04|65860.53
19:18:04|65860.52
19:18:05|65880.
19:18:07|65879.99
19:18:08|65879.99
19:18:09|65874.01
19:18:10|65874.01
19:18:11|65874.01
19:18:12|65874.01
19:18:13|65874.
19:18:14|65874.01
19:18:15|65873.28
19:18:15|65869.99
19:18:17|65869.99
19:18:18|65870.
19:18:19|65864.25
19:18:19|65860.
19:18:21|65860.01
19:18:21|65860.
19:18:23|65860.01
19:18:24|65858.
19:18:25|65858.
19:18:25|65858.01
19:18:26|65874.31
19:18:27|65875.59
19:18:29|65875.59
19:18:29|65875.59
19:18:30|65875.59
19:18:31|65875.6
19:18:33|65875.59
19:18:33|65875.59
19:18:34|65875.59
19:18:36|65875.59
19:18:36|65844.33
19:18:38|65842.11
19:18:39|65842.
19:18:39|65840.
19:18:40|65840.
19:18:41|65840.01
19:18:43|65840.
19:18:44|65840.
19:18:45|65840.01
19:18:46|65840.01
19:18:47|65840.01
19:18:48|65840.
19:18:49|65840.01
19:18:50|65840.01
19:18:51|65846.8
19:18:52|65872.47
19:18:53|65878.
19:18:54|65878.
19:18:55|65877.99
19:18:56|65877.99
19:18:57|65874.
19:18:58|65874.
19:18:59|65874.
19:19:01|65874.01
19:19:02|65874.
19:19:03|65874.
19:19:04|65874.
19:19:05|65874.01
19:19:05|65874.01
19:19:07|65874.01
19:19:07|65874.06
19:19:08|65877.88
19:19:10|65877.87
19:19:11|65877.87
19:19:12|65877.87
19:19:12|65877.87
19:19:13|65877.87
19:19:14|65877.87
19:19:15|65877.99
19:19:16|65877.99
19:19:17|65877.99
19:19:18|65879.76
19:19:20|65879.76
19:19:20|65879.75
19:19:21|65879.75
19:19:22|65879.75
19:19:23|65879.75
19:19:24|65879.76
19:19:26|65879.75
19:19:26|65879.76
19:19:27|65879.76
19:19:28|65879.75
19:19:30|65879.75
19:19:30|65879.76
19:19:31|65879.76
19:19:32|65879.75
19:19:34|65874.31
19:19:34|65874.
19:19:35|65866.
19:19:36|65866.01
19:19:37|65866.
19:19:38|65860.61
19:19:39|65860.6
19:19:40|65860.61
19:19:41|65858.01
19:19:42|65858.01
19:19:43|65858.02
19:19:45|65858.01
19:19:45|65858.02
19:19:46|65860.47
19:19:47|65860.48
19:19:49|65869.99
19:19:50|65869.99
19:19:50|65869.99
19:19:51|65870.
19:19:52|65869.99
19:19:53|65869.99
19:19:54|65869.99
19:19:55|65869.99
19:19:57|65869.99
19:19:57|65870.
19:19:58|65870.
19:20:00|65869.99
19:20:01|65869.99
19:20:03|65869.99
19:20:03|65869.99
19:20:05|65869.99
19:20:05|65869.99
19:20:06|65879.16
19:20:08|65879.16
19:20:09|65879.17
19:20:09|65879.16
19:20:10|65874.
19:20:12|65874.01
19:20:13|65875.56
19:20:14|65875.55
19:20:15|65885.25
19:20:15|65885.25
19:20:16|65889.03
19:20:17|65889.4
19:20:19|65889.4
19:20:19|65889.39
19:20:21|65889.4
19:20:22|65889.39
19:20:23|65889.39
19:20:24|65889.4
19:20:25|65889.39
19:20:26|65880.01
19:20:27|65880.
19:20:28|65880.
19:20:29|65871.09
19:20:30|65870.17
19:20:31|65870.01
19:20:32|65870.
19:20:33|65869.99
19:20:34|65869.99
19:20:35|65870.
19:20:36|65870.04
19:20:37|65877.53
19:20:38|65877.53
19:20:39|65877.52
19:20:40|65879.72
19:20:41|65879.72
19:20:42|65879.72
19:20:43|65879.73
19:20:44|65879.72
19:20:45|65879.72
19:20:46|65879.73
19:20:47|65879.73
19:20:48|65879.72
19:20:49|65879.72
19:20:50|65878.
19:20:51|65878.
19:20:52|65878.01
19:20:53|65878.01
19:20:54|65878.
19:20:55|65878.
19:20:56|65878.
19:20:57|65878.
19:20:58|65878.
19:20:59|65878.
19:21:00|65878.
19:21:01|65878.01
19:21:02|65878.01
19:21:03|65878.01
19:21:04|65878.
19:21:06|65878.
19:21:07|65878.
19:21:08|65878.01
19:21:09|65879.72
19:21:10|65879.72
19:21:10|65879.72
19:21:11|65879.73
19:21:13|65879.72
19:21:14|65879.72
19:21:15|65879.72
19:21:16|65879.73
19:21:17|65879.73
19:21:18|65879.72
19:21:19|65879.73
19:21:20|65879.72
19:21:21|65879.72
19:21:22|65879.72
19:21:23|65879.72
19:21:24|65879.72
19:21:25|65879.72
19:21:26|65879.73
19:21:27|65879.73
19:21:28|65879.73
19:21:29|65879.73
19:21:30|65879.72
19:21:32|65879.72
19:21:32|65879.73
19:21:33|65879.72
19:21:34|65866.49
19:21:35|65853.06
19:21:36|65853.06
19:21:37|65853.05
19:21:38|65850.6
19:21:39|65850.61
19:21:40|65850.61
19:21:41|65850.61
19:21:43|65850.61
19:21:43|65850.61
19:21:44|65850.61
19:21:45|65850.6
19:21:46|65850.6
19:21:48|65850.6
19:21:49|65850.6
19:21:50|65850.6
19:21:51|65850.6
19:21:52|65850.61
19:21:53|65840.01
19:21:54|65833.38
19:21:55|65833.37
19:21:56|65833.38
19:21:57|65833.38
19:21:58|65833.37
19:21:59|65833.38
19:22:00|65838.01
19:22:01|65838.01
19:22:02|65838.
19:22:03|65838.01
19:22:05|65841.2
19:22:06|65849.93
19:22:06|65849.99
19:22:08|65849.99
19:22:09|65849.99
19:22:10|65842.11
19:22:11|65842.01
19:22:13|65842.01
19:22:14|65842.01
19:22:14|65838.02
19:22:15|65833.38
19:22:16|65833.37
19:22:17|65830.
19:22:18|65822.01
19:22:19|65822.01
19:22:20|65810.38
19:22:22|65805.78
19:22:22|65805.77
19:22:23|65796.78
19:22:24|65796.79
19:22:26|65792.65
19:22:26|65791.77
19:22:27|65790.
19:22:28|65788.
19:22:29|65788.01
19:22:30|65788.
19:22:31|65790.23
19:22:33|65796.82
19:22:33|65796.81
19:22:34|65796.82
19:22:35|65796.81
19:22:37|65796.82
19:22:37|65796.81
19:22:38|65796.81
19:22:39|65809.91
19:22:40|65809.91
19:22:41|65810.
19:22:42|65810.
19:22:43|65809.99
19:22:44|65819.84
19:22:45|65819.83
19:22:46|65818.65
19:22:48|65818.62
19:22:48|65818.62
19:22:49|65818.63
19:22:50|65818.62
19:22:52|65818.63
19:22:52|65818.63
19:22:53|65818.62
19:22:54|65818.63
19:22:55|65820.6
19:22:56|65820.59
19:22:57|65822.52
19:22:58|65822.51
19:22:59|65822.51
19:23:00|65822.51
19:23:01|65822.51
19:23:02|65822.5
19:23:03|65822.5
19:23:05|65820.
19:23:06|65820.
19:23:08|65820.
19:23:08|65820.
19:23:10|65820.
19:23:11|65820.01
19:23:12|65820.01
19:23:12|65820.01
19:23:14|65820.01
19:23:14|65820.
19:23:15|65820.
19:23:16|65820.01
19:23:18|65820.
19:23:18|65820.01
19:23:20|65820.01
19:23:21|65820.
19:23:21|65820.
19:23:23|65820.01
19:23:23|65820.01
19:23:25|65820.
19:23:25|65820.
19:23:26|65820.
19:23:28|65820.
19:23:29|65820.01
19:23:30|65820.01
19:23:30|65820.01
19:23:31|65820.01
19:23:32|65820.
19:23:34|65820.01
19:23:34|65820.
19:23:36|65824.33
19:23:36|65824.33
19:23:37|65824.33
19:23:38|65824.33
19:23:40|65824.33
19:23:40|65824.34
19:23:42|65828.99
19:23:42|65830.59
19:23:44|65830.59
19:23:45|65830.59
19:23:46|65830.59
19:23:47|65830.59
19:23:48|65830.6
19:23:49|65830.6
19:23:50|65830.59
19:23:51|65830.59
19:23:52|65825.01
19:23:53|65825.
19:23:54|65825.01
19:23:55|65825.01
19:23:56|65825.
19:23:57|65825.01
19:23:58|65825.01
19:23:59|65825.01
19:24:00|65825.01
19:24:01|65820.02
19:24:02|65820.
19:24:03|65820.
19:24:05|65802.09
19:24:07|65801.64
19:24:08|65801.64
19:24:09|65801.65
19:24:09|65801.64
19:24:11|65801.64
19:24:11|65801.65
19:24:13|65801.64
19:24:13|65801.65
19:24:15|65801.64
19:24:15|65801.64
19:24:16|65801.64
19:24:18|65808.54
19:24:19|65808.53
19:24:20|65808.53
19:24:21|65808.53
19:24:22|65808.54
19:24:23|65808.53
19:24:24|65808.53
19:24:25|65808.53
19:24:26|65808.53
19:24:27|65808.53
19:24:28|65808.54
19:24:29|65808.53
19:24:30|65808.53
19:24:31|65808.52
19:24:32|65808.52
19:24:33|65808.52
19:24:34|65808.52
19:24:35|65808.53
19:24:36|65808.52
19:24:37|65808.52
19:24:38|65813.91
19:24:39|65813.91
19:24:40|65813.91
19:24:41|65813.9
19:24:42|65815.6
19:24:43|65815.75
19:24:44|65815.75
19:24:45|65815.75
19:24:46|65815.75
19:24:47|65815.75
19:24:48|65815.75
19:24:49|65810.6
19:24:50|65810.61
19:24:51|65810.6
19:24:52|65810.61
19:24:53|65800.6
19:24:54|65800.28
19:24:55|65800.
19:24:57|65800.
19:24:57|65800.
19:24:58|65800.
19:24:59|65790.53
19:25:00|65790.52
19:25:01|65786.01
19:25:02|65786.01
19:25:04|65786.
19:25:04|65786.
19:25:07|65794.
19:25:08|65828.01
19:25:09|65828.01
19:25:10|65824.
19:25:11|65824.
19:25:11|65824.01
19:25:13|65824.01
19:25:14|65824.01
19:25:15|65824.01
19:25:16|65817.27
19:25:17|65816.01
19:25:18|65816.
19:25:19|65816.
19:25:20|65816.
19:25:21|65816.
19:25:22|65816.01
19:25:24|65816.01
19:25:24|65816.
19:25:25|65816.
19:25:26|65816.01
19:25:28|65816.
19:25:29|65816.
19:25:30|65816.01
19:25:31|65816.01
19:25:31|65816.
19:25:33|65816.01
19:25:34|65816.01
19:25:35|65816.
19:25:35|65816.
19:25:37|65816.
19:25:37|65816.
19:25:39|65816.
19:25:40|65816.
19:25:41|65816.01
19:25:42|65816.
19:25:42|65816.
19:25:44|65816.01
19:25:45|65816.
19:25:46|65816.
19:25:47|65816.
19:25:48|65816.
19:25:49|65816.
19:25:50|65816.01
19:25:51|65816.01
19:25:52|65816.01
19:25:53|65816.
19:25:54|65816.01
19:25:55|65816.
19:25:56|65816.01
19:25:57|65816.01
19:25:58|65816.01
19:25:59|65816.
19:26:00|65816.01
19:26:01|65816.
19:26:02|65816.
19:26:03|65816.
19:26:04|65816.
19:26:05|65816.
19:26:06|65816.
19:26:08|65816.
19:26:09|65816.01
19:26:10|65816.
19:26:11|65816.
19:26:12|65816.
19:26:13|65816.
19:26:14|65816.01
19:26:15|65816.
19:26:16|65816.8
19:26:17|65816.8
19:26:18|65816.8
19:26:19|65816.8
19:26:20|65806.01
19:26:22|65800.
19:26:22|65796.
19:26:23|65796.01
19:26:24|65796.
19:26:25|65796.
19:26:27|65786.22
19:26:27|65786.22
19:26:29|65786.23
19:26:30|65786.22
19:26:30|65778.26
19:26:32|65778.27
19:26:33|65778.26
19:26:34|65778.26
19:26:34|65778.26
19:26:35|65778.26
19:26:37|65778.26
19:26:38|65778.27
19:26:39|65778.26
19:26:39|65778.26
19:26:41|65778.27
19:26:41|65778.27
19:26:43|65778.26
19:26:43|65778.26
19:26:44|65771.14
19:26:45|65771.14
19:26:46|65771.14
19:26:48|65770.01
19:26:49|65770.01
19:26:50|65770.01
19:26:51|65770.01
19:26:52|65770.
19:26:53|65770.01
19:26:54|65770.
19:26:55|65770.
19:26:56|65770.01
19:26:57|65770.
19:26:58|65769.98
19:26:59|65750.21
19:27:00|65750.
19:27:01|65750.01
19:27:02|65750.
19:27:03|65750.01
19:27:04|65750.
19:27:05|65742.75
19:27:06|65740.45
19:27:07|65740.01
19:27:08|65747.83
19:27:09|65748.
19:27:10|65748.
19:27:11|65748.
19:27:12|65746.43
19:27:13|65746.01
19:27:14|65746.01
19:27:15|65744.
19:27:16|65742.
19:27:17|65740.01
19:27:18|65740.
19:27:19|65737.05
19:27:21|65736.86
19:27:22|65736.85
19:27:22|65736.85
19:27:24|65736.85
19:27:25|65736.85
19:27:25|65736.85
19:27:27|65736.86
19:27:27|65736.85
19:27:28|65736.85
19:27:29|65735.54
19:27:30|65708.72
19:27:31|65693.77
19:27:33|65700.01
19:27:33|65709.99
19:27:35|65713.99
19:27:35|65717.99
19:27:36|65717.99
19:27:38|65729.87
19:27:39|65739.07
19:27:39|65739.06
19:27:40|65736.13
19:27:41|65735.16
19:27:42|65735.16
19:27:43|65739.3
19:27:44|65739.29
19:27:45|65739.29
19:27:47|65739.29
19:27:47|65743.77
19:27:48|65691.21
19:27:49|65691.21
19:27:50|65691.21
19:27:51|65704.
19:27:52|65719.74
19:27:53|65719.75
19:27:54|65719.75
19:27:55|65719.74
19:27:57|65719.74
19:27:57|65719.75
19:27:58|65719.74
19:27:59|65719.74
19:28:00|65719.74
19:28:01|65682.47
19:28:03|65689.99
19:28:04|65689.99
19:28:05|65697.99
19:28:05|65697.99
19:28:07|65698.
19:28:08|65697.99
19:28:09|65697.99
19:28:10|65697.99
19:28:11|65698.13
19:28:12|65702.47
19:28:13|65686.
19:28:15|65685.99
19:28:16|65718.
19:28:16|65708.
19:28:18|65708.01
19:28:19|65708.01
19:28:20|65708.02
19:28:21|65708.01
19:28:22|65708.01
19:28:24|65708.01
19:28:24|65708.01
19:28:25|65708.02
19:28:26|65709.64
19:28:28|65702.25
19:28:29|65702.25
19:28:29|65702.25
19:28:30|65702.25
19:28:31|65693.73
19:28:32|65697.99
19:28:33|65701.81
19:28:34|65702.
19:28:35|65702.
19:28:36|65701.99
19:28:37|65701.99
19:28:38|65702.
19:28:39|65702.
19:28:40|65702.23
19:28:41|65703.99
19:28:42|65715.13
19:28:43|65718.82
19:28:45|65719.55
19:28:45|65725.6
19:28:46|65725.59
19:28:47|65725.6
19:28:49|65730.
19:28:50|65729.99
19:28:50|65729.99
19:28:51|65729.99
19:28:53|65730.
19:28:54|65730.
19:28:54|65729.99
19:28:56|65730.
19:28:56|65729.99
19:28:57|65730.
19:28:58|65729.99
19:28:59|65729.99
19:29:00|65725.
19:29:01|65723.42
19:29:02|65723.42
19:29:04|65718.82
19:29:05|65718.83
19:29:05|65718.83
19:29:06|65718.83
19:29:07|65718.82
19:29:08|65718.82
19:29:10|65718.82
19:29:12|65718.82
19:29:13|65718.82
19:29:14|65718.82
19:29:15|65718.82
19:29:16|65718.83
19:29:17|65718.82
19:29:18|65718.83
19:29:19|65708.02
19:29:20|65708.02
19:29:21|65708.02
19:29:22|65708.01
19:29:23|65708.01
19:29:24|65708.02
19:29:25|65708.02
19:29:26|65711.93
19:29:27|65712.83
19:29:28|65712.84
19:29:29|65721.59
19:29:30|65721.59
19:29:31|65721.59
19:29:33|65721.58
19:29:33|65721.58
19:29:34|65721.59
19:29:35|65721.59
19:29:36|65721.58
19:29:38|65721.59
19:29:38|65721.59
19:29:39|65721.58
19:29:40|65721.59
19:29:41|65721.58
19:29:43|65721.58
19:29:43|65721.58
19:29:44|65721.58
19:29:46|65721.58
19:29:46|65721.59
19:29:48|65721.58
19:29:49|65721.59
19:29:50|65722.29
19:29:51|65722.29
19:29:51|65722.3
19:29:52|65722.3
19:29:54|65727.57
19:29:54|65728.49
19:29:55|65728.93
19:29:57|65728.94
19:29:58|65728.94
19:29:58|65728.94
19:30:00|65722.6
19:30:00|65721.59
19:30:02|65721.58
19:30:02|65721.59
19:30:04|65712.02
19:30:05|65716.
19:30:05|65716.
19:30:07|65723.89
19:30:07|65723.94
19:30:09|65723.95
19:30:09|65723.94
19:30:10|65722.31
19:30:13|65722.31
19:30:13|65716.01
19:30:15|65716.
19:30:16|65716.01
19:30:16|65716.01
19:30:17|65712.01
19:30:19|65708.02
19:30:20|65705.
19:30:21|65705.
19:30:22|65705.
19:30:23|65705.
19:30:24|65705.01
19:30:25|65709.99
19:30:26|65709.99
19:30:27|65709.99
19:30:28|65709.99
19:30:29|65710.
19:30:30|65709.99
19:30:31|65712.
19:30:32|65712.
19:30:33|65712.
19:30:34|65711.98
19:30:35|65711.99
19:30:36|65711.99
19:30:37|65711.99
19:30:38|65711.97
19:30:39|65711.98
19:30:40|65719.09
19:30:41|65719.08
19:30:42|65713.01
19:30:43|65713.01
19:30:44|65713.
19:30:45|65713.01
19:30:46|65713.
19:30:47|65711.92
19:30:48|65708.01
19:30:49|65708.02
19:30:50|65708.02
19:30:51|65708.01
19:30:52|65708.02
19:30:53|65708.02
19:30:54|65708.42
19:30:55|65708.41
19:30:56|65708.41
19:30:57|65708.42
19:30:58|65709.16
19:30:59|65715.61
19:31:00|65715.99
19:31:01|65717.99
19:31:02|65717.99
19:31:03|65717.99
19:31:04|65714.23
19:31:05|65714.01
19:31:06|65713.78
19:31:07|65713.79
19:31:08|65713.79
19:31:09|65708.01
19:31:10|65708.01
19:31:11|65708.01
19:31:13|65708.02
19:31:14|65708.01
19:31:15|65708.01
19:31:16|65708.02
19:31:17|65708.01
19:31:18|65708.02
19:31:19|65708.01
19:31:20|65708.02
19:31:21|65708.02
19:31:22|65705.6
19:31:23|65705.01
19:31:24|65705.01
19:31:25|65705.01
19:31:26|65705.
19:31:27|65704.99
19:31:28|65699.51
19:31:29|65699.52
19:31:30|65699.51
19:31:31|65699.52
19:31:32|65700.89
19:31:33|65700.89
19:31:34|65705.6
19:31:35|65705.93
19:31:36|65708.
19:31:37|65714.
19:31:38|65713.99
19:31:39|65713.99
19:31:40|65720.
19:31:41|65723.43
19:31:42|65726.
19:31:43|65726.
19:31:44|65726.01
19:31:45|65726.01
19:31:46|65726.01
19:31:47|65730.
19:31:48|65735.25
19:31:49|65735.24
19:31:50|65735.24
19:31:51|65735.25
19:31:52|65726.
19:31:53|65726.01
19:31:54|65726.
19:31:55|65720.21
19:31:56|65720.
19:31:57|65720.
19:31:58|65718.79
19:31:59|65714.01
19:32:00|65714.01
19:32:01|65718.
19:32:02|65718.74
19:32:03|65718.73
19:32:04|65723.99
19:32:05|65726.42
19:32:06|65730.
19:32:07|65730.
19:32:08|65730.01
19:32:09|65739.99
19:32:10|65743.14
19:32:11|65743.13
19:32:12|65743.14
19:32:14|65748.31
19:32:15|65759.99
19:32:16|65760.
19:32:18|65768.29
19:32:19|65768.29
19:32:19|65768.29
19:32:21|65768.29
19:32:22|65768.29
19:32:22|65761.17
19:32:23|65761.16
19:32:25|65761.17
19:32:26|65750.01
19:32:27|65743.13
19:32:28|65732.55
19:32:29|65732.55
19:32:30|65732.54
19:32:31|65732.54
19:32:33|65730.61
19:32:34|65730.61
19:32:34|65730.61
19:32:36|65730.6
19:32:36|65726.
19:32:37|65726.01
19:32:38|65726.
19:32:39|65726.01
19:32:40|65726.01
19:32:41|65726.
19:32:42|65726.01
19:32:44|65726.01
19:32:44|65732.
19:32:45|65730.
19:32:46|65730.01
19:32:47|65730.
19:32:48|65730.
19:32:49|65726.01
19:32:51|65707.12
19:32:51|65707.12
19:32:52|65707.12
19:32:53|65707.13
19:32:54|65707.12
19:32:55|65707.13
19:32:56|65707.13
19:32:58|65707.13
19:32:58|65707.13
19:33:00|65707.13
19:33:01|65707.12
19:33:02|65707.13
19:33:03|65707.12
19:33:04|65717.91
19:33:05|65716.02
19:33:06|65716.02
19:33:07|65716.01
19:33:08|65716.02
19:33:09|65716.02
19:33:10|65716.01
19:33:11|65716.01
19:33:12|65716.02
19:33:13|65716.01
19:33:14|65716.02
19:33:16|65716.02
19:33:16|65702.01
19:33:17|65702.01
19:33:18|65702.01
19:33:20|65702.01
19:33:20|65702.01
19:33:21|65702.01
19:33:22|65702.
19:33:24|65702.01
19:33:24|65702.01
19:33:26|65702.01
19:33:26|65702.
19:33:27|65702.01
19:33:29|65702.
19:33:30|65702.
19:33:31|65706.4
19:33:32|65706.4
19:33:33|65706.41
19:33:33|65706.41
19:33:34|65706.4
19:33:35|65706.4
19:33:36|65706.36
19:33:37|65703.87
19:33:38|65703.86
19:33:40|65703.86
19:33:41|65703.87
19:33:42|65703.86
19:33:42|65702.27
19:33:44|65702.11
19:33:45|65702.11
19:33:46|65702.12
19:33:47|65703.
19:33:47|65703.
19:33:49|65703.
19:33:49|65703.
19:33:51|65702.99
19:33:52|65702.99
19:33:52|65703.
19:33:54|65702.99
19:33:55|65703.
19:33:56|65703.
19:33:57|65702.99
19:33:58|65702.99
19:33:59|65703.
19:34:00|65702.99
19:34:01|65702.99
19:34:02|65702.99
19:34:03|65702.99
19:34:04|65702.99
19:34:05|65703.
19:34:06|65702.99
19:34:07|65702.99
19:34:08|65703.
19:34:09|65702.99
19:34:10|65702.99
19:34:11|65703.
19:34:12|65702.99
19:34:13|65703.
19:34:14|65702.99
19:34:16|65702.99
19:34:16|65702.99
19:34:18|65703.
19:34:19|65702.99
19:34:20|65703.
19:34:21|65703.
19:34:22|65702.99
19:34:23|65703.
19:34:24|65703.
19:34:25|65702.99
19:34:26|65702.99
19:34:27|65703.
19:34:28|65702.99
19:34:29|65702.99
19:34:30|65703.
19:34:32|65702.99
19:34:33|65703.
19:34:34|65702.99
19:34:35|65703.
19:34:36|65703.
19:34:37|65702.99
19:34:38|65703.
19:34:39|65703.
19:34:40|65702.99
19:34:41|65703.
19:34:42|65710.42
19:34:43|65712.84
19:34:44|65712.84
19:34:46|65729.99
19:34:47|65729.99
19:34:48|65730.
19:34:49|65730.
19:34:49|65730.
19:34:50|65730.
19:34:51|65730.
19:34:53|65730.
19:34:53|65734.
19:34:54|65730.03
19:34:55|65730.01
19:34:56|65730.01
19:34:57|65726.01
19:34:59|65726.01
19:34:59|65726.
19:35:00|65717.91
19:35:01|65717.92
19:35:03|65718.36
19:35:04|65718.35
19:35:04|65718.35
19:35:06|65718.36
19:35:07|65718.36
19:35:07|65718.36
19:35:08|65718.36
19:35:09|65718.35
19:35:11|65718.35
19:35:11|65718.35
19:35:12|65718.35
19:35:14|65729.9
19:35:14|65730.02
19:35:15|65730.01
19:35:17|65730.02
19:35:18|65730.01
19:35:19|65730.01
19:35:20|65740.
19:35:21|65739.99
19:35:22|65740.
19:35:23|65740.
19:35:25|65740.
19:35:25|65740.
19:35:27|65739.99
19:35:27|65730.6
19:35:29|65731.99
19:35:29|65732.75
19:35:31|65740.
19:35:32|65739.99
19:35:33|65739.99
19:35:34|65740.
19:35:35|65740.
19:35:36|65739.99
19:35:37|65739.99
19:35:38|65740.
19:35:39|65739.99
19:35:40|65739.99
19:35:41|65739.99
19:35:42|65747.81
19:35:43|65749.98
19:35:44|65750.
19:35:45|65750.
19:35:46|65758.35
19:35:47|65758.34
19:35:48|65758.35
19:35:50|65758.34
19:35:50|65758.3
19:35:52|65758.3
19:35:53|65758.29
19:35:54|65758.29
19:35:54|65758.3
19:35:56|65758.29
19:35:56|65758.3
19:35:57|65758.29
19:35:59|65758.3
19:35:59|65758.29
19:36:01|65758.3
19:36:01|65758.3
19:36:02|65758.3
19:36:04|65758.3
19:36:05|65758.3
19:36:06|65758.34
19:36:07|65771.48
19:36:08|65775.86
19:36:09|65779.99
19:36:10|65779.99
19:36:11|65780.
19:36:12|65780.
19:36:13|65780.
19:36:14|65780.
19:36:15|65799.33
19:36:17|65799.32
19:36:18|65810.
19:36:19|65809.99
19:36:21|65809.99
19:36:21|65810.
19:36:22|65809.99
19:36:24|65808.01
19:36:24|65808.01
19:36:25|65808.01
19:36:26|65808.01
19:36:28|65808.01
19:36:29|65808.01
19:36:29|65808.
19:36:30|65806.69
19:36:31|65806.69
19:36:32|65806.68
19:36:34|65786.01
19:36:35|65786.01
19:36:35|65799.79
19:36:37|65800.
19:36:37|65815.89
19:36:39|65837.49
19:36:40|65840.59
19:36:41|65840.58
19:36:42|65840.58
19:36:43|65840.58
19:36:44|65840.59
19:36:45|65840.59
19:36:46|65840.59
19:36:47|65840.59
19:36:48|65840.58
19:36:49|65840.58
19:36:51|65840.59
19:36:52|65840.58
19:36:52|65840.58
19:36:53|65840.58
19:36:54|65840.58
19:36:55|65840.58
19:36:57|65840.59
19:36:57|65853.74
19:36:58|65853.74
19:37:00|65853.74
19:37:00|65853.75
19:37:01|65853.74
19:37:02|65853.75
19:37:03|65846.
19:37:04|65846.
19:37:05|65846.
19:37:06|65846.
19:37:07|65851.02
19:37:08|65851.02
19:37:09|65853.75
19:37:10|65853.75
19:37:11|65853.75
19:37:12|65853.74
19:37:14|65853.75
19:37:14|65853.74
19:37:15|65853.75
19:37:17|65853.75
19:37:18|65853.75
19:37:19|65848.
19:37:20|65844.01
19:37:21|65844.
19:37:22|65844.01
19:37:23|65836.
19:37:24|65826.
19:37:25|65826.
19:37:26|65826.
19:37:27|65826.01
19:37:28|65826.
19:37:30|65826.01
19:37:31|65831.99
19:37:32|65833.76
19:37:32|65833.81
19:37:33|65833.81
19:37:34|65839.17
19:37:35|65847.17
19:37:36|65853.61
19:37:37|65853.75
19:37:39|65853.75
19:37:39|65853.74
19:37:40|65853.74
19:37:42|65857.18
19:37:42|65881.79
19:37:44|65881.78
19:37:44|65881.78
19:37:45|65881.78
19:37:46|65881.79
19:37:47|65881.78
19:37:49|65881.78
19:37:49|65881.79
19:37:50|65881.79
19:37:51|65881.78
19:37:52|65881.79
19:37:53|65881.78
19:37:55|65881.78
19:37:55|65881.78
19:37:57|65892.89
19:37:57|65899.99
19:37:58|65909.28
19:37:59|65909.28
19:38:00|65909.28
19:38:01|65909.29
19:38:02|65909.28
19:38:04|65909.28
19:38:05|65909.29
19:38:05|65909.28
19:38:06|65909.28
19:38:07|65908.29
19:38:08|65902.01
19:38:09|65902.
19:38:10|65902.01
19:38:11|65892.25
19:38:12|65892.01
19:38:13|65892.01
19:38:14|65892.
19:38:15|65892.01
19:38:17|65892.
19:38:17|65896.28
19:38:18|65917.87
19:38:19|65917.86
19:38:21|65917.87
19:38:22|65917.86
19:38:23|65917.86
19:38:24|65899.62
19:38:25|65899.62
19:38:26|65896.13
19:38:27|65896.12
19:38:28|65896.12
19:38:29|65896.12
19:38:30|65896.12
19:38:32|65896.12
19:38:32|65896.12
19:38:33|65896.13
19:38:34|65896.12
19:38:35|65896.13
19:38:36|65896.13
19:38:37|65886.73
19:38:39|65875.71
19:38:39|65883.5
19:38:41|65883.51
19:38:41|65883.51
19:38:48|65887.31
19:38:48|65887.31
19:38:49|65887.3
19:38:50|65896.12
19:38:51|65896.12
19:38:52|65896.13
19:38:53|65896.13
19:38:55|65899.99
19:38:55|65900.
19:38:57|65900.
19:38:58|65919.99
19:38:59|65919.99
19:38:59|65919.99
19:39:01|65927.65
19:39:01|65927.66
19:39:02|65918.
19:39:03|65918.
19:39:05|65918.01
19:39:05|65918.
19:39:06|65914.
19:39:07|65915.88
19:39:09|65915.89
19:39:10|65916.06
19:39:11|65918.92
19:39:12|65918.92
19:39:13|65919.98
19:39:14|65919.98
19:39:14|65919.98
19:39:15|65907.9
19:39:17|65908.
19:39:18|65908.
19:39:19|65908.
19:39:21|65907.99
19:39:22|65908.
19:39:23|65908.
19:39:23|65908.
19:39:25|65907.99
19:39:26|65908.
19:39:26|65907.99
19:39:27|65912.95
19:39:28|65915.89
19:39:29|65915.89
19:39:31|65915.88
19:39:32|65915.88
19:39:33|65915.88
19:39:34|65915.88
19:39:35|65915.89
19:39:36|65915.88
19:39:37|65915.89
19:39:38|65915.89
19:39:39|65915.88
19:39:40|65914.61
19:39:41|65908.81
19:39:42|65906.
19:39:43|65906.
19:39:44|65902.71
19:39:45|65902.37
19:39:46|65901.24
19:39:48|65900.
19:39:48|65900.
19:39:50|65900.
19:39:50|65899.99
19:39:51|65899.99
19:39:52|65900.
19:39:53|65899.99
19:39:55|65900.
19:39:56|65899.99
19:39:56|65900.
19:39:57|65900.
19:39:58|65900.
19:40:00|65934.
19:40:01|65933.99
19:40:02|65933.99
19:40:03|65933.99
19:40:04|65930.
19:40:05|65925.62
19:40:06|65925.37
19:40:07|65925.
19:40:08|65920.33
19:40:09|65920.32
19:40:10|65920.32
19:40:12|65920.32
19:40:12|65940.
19:40:13|65940.
19:40:14|65939.99
19:40:15|65940.
19:40:16|65940.
19:40:17|65939.99
19:40:18|65940.
19:40:19|65939.99
19:40:20|65940.
19:40:22|65939.99
19:40:23|65939.99
19:40:25|65939.99
19:40:26|65939.99
19:40:26|65940.
19:40:27|65940.
19:40:28|65939.99
19:40:29|65926.01
19:40:31|65924.01
19:40:31|65922.
19:40:32|65922.
19:40:33|65920.01
19:40:34|65918.
19:40:36|65918.
19:40:36|65910.
19:40:37|65910.01
19:40:38|65907.89
19:40:40|65908.01
19:40:40|65908.
19:40:41|65908.33
19:40:42|65908.33
19:40:44|65908.33
19:40:45|65908.34
19:40:46|65908.34
19:40:47|65908.33
19:40:48|65908.33
19:40:49|65908.33
19:40:50|65908.33
19:40:51|65906.99
19:40:52|65906.55
19:40:53|65906.41
19:40:54|65906.41
19:40:55|65895.01
19:40:56|65892.01
19:40:57|65884.93
19:40:58|65880.05
19:40:59|65880.
19:41:00|65878.
19:41:01|65874.77
19:41:02|65874.71
19:41:03|65874.7
19:41:04|65874.71
19:41:05|65870.
19:41:06|65860.76
19:41:07|65860.76
19:41:08|65860.
19:41:09|65858.56
19:41:10|65858.55
19:41:12|65858.56
19:41:12|65838.45
19:41:13|65834.04
19:41:14|65831.3
19:41:15|65831.29
19:41:16|65831.29
19:41:17|65831.3
19:41:19|65831.3
19:41:19|65839.49
19:41:20|65839.99
19:41:22|65857.29
19:41:23|65858.3
19:41:25|65858.29
19:41:26|65858.29
19:41:27|65858.3
19:41:27|65858.3
19:41:29|65858.3
19:41:30|65858.3
19:41:31|65858.3
19:41:31|65858.29
19:41:33|65858.3
19:41:34|65858.3
19:41:35|65858.3
19:41:35|65858.3
19:41:37|65858.29
19:41:38|65858.3
19:41:38|65863.77
19:41:40|65863.77
19:41:41|65863.76
19:41:42|65863.77
19:41:43|65870.
19:41:44|65870.
19:41:45|65869.99
19:41:46|65869.99
19:41:47|65867.41
19:41:48|65867.41
19:41:49|65867.41
19:41:50|65867.42
19:41:51|65867.42
19:41:52|65867.41
19:41:53|65867.41
19:41:54|65867.41
19:41:56|65867.41
19:41:56|65867.41
19:41:57|65867.42
19:41:58|65867.42
19:42:00|65867.42
19:42:01|65863.23
19:42:02|65863.23
19:42:03|65863.24
19:42:04|65863.24
19:42:05|65867.28
19:42:06|65870.
19:42:07|65870.6
19:42:08|65870.59
19:42:09|65870.59
19:42:10|65870.59
19:42:11|65870.01
19:42:12|65870.01
19:42:13|65870.
19:42:14|65864.02
19:42:15|65863.24
19:42:16|65863.24
19:42:17|65863.24
19:42:18|65863.24
19:42:19|65850.77
19:42:20|65844.87
19:42:21|65840.01
19:42:22|65840.01
19:42:24|65840.01
19:42:25|65840.
19:42:25|65840.
19:42:26|65843.95
19:42:28|65844.39
19:42:28|65844.4
19:42:30|65847.75
19:42:30|65847.75
19:42:31|65847.76
19:42:32|65852.46
19:42:34|65852.46
19:42:35|65852.46
19:42:35|65852.45
19:42:36|65852.45
19:42:38|65852.45
19:42:38|65852.45
19:42:39|65852.46
19:42:40|65852.46
19:42:41|65852.46
19:42:42|65840.
19:42:43|65840.01
19:42:44|65840.01
19:42:45|65840.01
19:42:46|65840.
19:42:47|65834.59
19:42:48|65834.58
19:42:49|65830.
19:42:50|65830.01
19:42:51|65827.08
19:42:52|65826.84
19:42:54|65810.61
19:42:54|65810.61
19:42:56|65813.88
19:42:56|65813.88
19:42:58|65820.
19:42:58|65819.99
19:42:59|65821.41
19:43:01|65821.41
19:43:01|65822.61
19:43:03|65822.61
19:43:03|65822.61
19:43:04|65822.61
19:43:05|65822.62
19:43:06|65827.99
19:43:07|65828.
19:43:08|65828.
19:43:09|65829.99
19:43:10|65829.99
19:43:11|65830.
19:43:12|65829.99
19:43:13|65829.99
19:43:14|65829.99
19:43:15|65829.99
19:43:16|65829.99
19:43:17|65829.99
19:43:18|65830.
19:43:19|65829.99
19:43:20|65830.
19:43:21|65830.
19:43:22|65829.99
19:43:24|65830.
19:43:25|65830.
19:43:26|65853.17
19:43:27|65853.16
19:43:28|65853.16
19:43:29|65853.17
19:43:30|65853.16
19:43:31|65853.17
19:43:32|65853.16
19:43:33|65853.17
19:43:34|65853.17
19:43:35|65853.16
19:43:36|65853.16
19:43:37|65853.16
19:43:38|65853.16
19:43:39|65853.17
19:43:40|65853.16
19:43:41|65853.16
19:43:42|65853.16
19:43:43|65853.16
19:43:45|65853.16
19:43:45|65853.17
19:43:46|65853.17
19:43:47|65853.16
19:43:48|65853.17
19:43:49|65853.16
19:43:50|65853.16
19:43:51|65853.16
19:43:52|65859.99
19:43:53|65859.99
19:43:54|65860.
19:43:55|65859.99
19:43:57|65860.
19:43:57|65860.
19:43:58|65860.
19:44:00|65860.
19:44:01|65859.99
19:44:02|65860.
19:44:02|65859.99
19:44:03|65859.99
19:44:04|65859.99
19:44:05|65859.99
19:44:06|65860.
19:44:07|65860.
19:44:08|65859.99
19:44:09|65859.99
19:44:10|65859.99
19:44:11|65859.99
19:44:12|65860.
19:44:13|65860.
19:44:14|65859.99
19:44:16|65859.99
19:44:17|65859.99
19:44:17|65859.99
19:44:18|65860.
19:44:19|65859.99
19:44:20|65859.99
19:44:21|65859.99
19:44:23|65859.99
19:44:24|65860.
19:44:25|65868.33
19:44:26|65869.99
19:44:27|65869.99
19:44:28|65869.99
19:44:29|65869.99
19:44:30|65865.58
19:44:32|65865.57
19:44:32|65861.43
19:44:34|65860.98
19:44:35|65860.99
19:44:35|65860.
19:44:37|65860.
19:44:38|65860.
19:44:39|65860.
19:44:40|65860.01
19:44:41|65860.
19:44:42|65860.01
19:44:43|65860.01
19:44:44|65860.
19:44:45|65860.01
19:44:46|65860.01
19:44:48|65860.01
19:44:48|65860.
19:44:50|65860.
19:44:50|65860.
19:44:52|65860.01
19:44:53|65860.01
19:44:53|65865.57
19:44:55|65856.85
19:44:56|65855.45
19:44:57|65855.45
19:44:57|65855.45
19:44:59|65855.45
19:44:59|65855.45
19:45:01|65855.46
19:45:02|65855.45
19:45:03|65855.45
19:45:04|65853.61
19:45:05|65853.18
19:45:05|65853.18
19:45:07|65853.98
19:45:08|65853.98
19:45:09|65853.98
19:45:10|65853.99
19:45:11|65853.98
19:45:12|65853.98
19:45:12|65863.73
19:45:14|65863.96
19:45:14|65863.96
19:45:15|65865.57
19:45:17|65873.15
19:45:18|65873.15
19:45:18|65873.15
19:45:20|65873.15
19:45:20|65880.
19:45:22|65879.99
19:45:22|65880.
19:45:23|65880.
19:45:24|65880.
19:45:25|65880.
19:45:27|65879.99
19:45:29|65879.99
19:45:30|65879.99
19:45:31|65879.99
19:45:32|65879.99
19:45:33|65879.99
19:45:34|65879.99
19:45:34|65880.
19:45:36|65879.99
19:45:36|65880.
19:45:38|65880.
19:45:39|65888.6
19:45:41|65889.99
19:45:41|65890.41
19:45:42|65890.59
19:45:44|65893.62
19:45:44|65893.62
19:45:45|65893.62
19:45:47|65888.61
19:45:47|65882.02
19:45:48|65876.15
19:45:50|65876.01
19:45:50|65876.
19:45:52|65876.
19:45:53|65876.01
19:45:53|65876.01
19:45:54|65876.01
19:45:55|65876.
19:45:57|65876.01
19:45:57|65876.
19:45:58|65890.
19:45:59|65899.98
19:46:00|65909.98
19:46:01|65909.99
19:46:02|65917.88
19:46:03|65919.99
19:46:04|65919.99
19:46:06|65924.47
19:46:06|65924.47
19:46:07|65924.52
19:46:08|65924.53
19:46:10|65924.53
19:46:10|65924.53
19:46:11|65927.25
19:46:12|65927.25
19:46:13|65929.99
19:46:14|65933.47
19:46:15|65933.47
19:46:16|65930.02
19:46:17|65930.01
19:46:18|65923.6
19:46:19|65920.58
19:46:20|65920.
19:46:22|65903.81
19:46:23|65900.
19:46:23|65900.01
19:46:24|65900.
19:46:26|65900.
19:46:27|65900.01
19:46:28|65890.01
19:46:29|65884.
19:46:30|65884.
19:46:31|65878.01
19:46:32|65876.01
19:46:33|65876.01
19:46:34|65876.
19:46:35|65876.
19:46:36|65876.01
19:46:37|65900.01
19:46:39|65899.69
19:46:39|65896.4
19:46:41|65896.4
19:46:41|65896.39
19:46:43|65895.48
19:46:44|65895.49
19:46:45|65895.48
19:46:46|65895.49
19:46:47|65895.49
19:46:48|65895.48
19:46:49|65895.48
19:46:50|65895.49
19:46:51|65895.49
19:46:52|65895.49
19:46:53|65895.49
19:46:54|65895.48
19:46:55|65895.49
19:46:56|65895.49
19:46:57|65895.49
19:46:58|65895.49
19:46:59|65895.49
19:47:00|65895.48
19:47:01|65895.48
19:47:02|65895.48
19:47:03|65895.49
19:47:04|65895.48
19:47:05|65874.01
19:47:06|65874.01
19:47:07|65874.
19:47:08|65874.01
19:47:09|65874.01
19:47:10|65874.
19:47:11|65874.
19:47:12|65874.
19:47:13|65874.01
19:47:14|65874.
19:47:15|65874.
19:47:16|65874.
19:47:17|65874.01
19:47:19|65882.88
19:47:19|65889.99
19:47:20|65890.
19:47:21|65889.99
19:47:22|65889.99
19:47:23|65889.99
19:47:24|65889.99
19:47:25|65889.99
19:47:26|65890.
19:47:27|65890.
19:47:30|65890.
19:47:31|65890.39
19:47:31|65890.39
19:47:33|65890.4
19:47:33|65899.99
19:47:34|65894.01
19:47:35|65893.2
19:47:37|65886.02
19:47:37|65886.01
19:47:38|65886.02
19:47:39|65886.02
19:47:40|65886.01
19:47:41|65886.01
19:47:43|65886.01
19:47:43|65886.02
19:47:45|65886.02
19:47:46|65886.01
19:47:47|65886.02
19:47:48|65886.02
19:47:49|65886.01
19:47:50|65886.02
19:47:51|65886.02
19:47:53|65886.02
19:47:53|65875.92
19:47:55|65875.93
19:47:55|65875.93
19:47:57|65875.92
19:47:58|65875.92
19:47:58|65875.93
19:47:59|65875.92
19:48:01|65875.93
19:48:01|65875.93
19:48:02|65875.93
19:48:03|65875.92
19:48:05|65875.93
19:48:06|65875.92
19:48:07|65875.92
19:48:08|65873.16
19:48:09|65873.15
19:48:11|65870.01
19:48:11|65870.
19:48:12|65870.01
19:48:14|65870.01
19:48:14|65875.95
19:48:16|65877.99
19:48:17|65877.99
19:48:17|65878.
19:48:19|65878.
19:48:19|65878.
19:48:20|65883.05
19:48:22|65886.01
19:48:22|65890.
19:48:23|65894.
19:48:24|65899.99
19:48:26|65899.99
19:48:27|65899.99
19:48:27|65900.
19:48:30|65900.
19:48:30|65899.99
19:48:31|65900.
19:48:32|65900.
19:48:33|65903.79
19:48:34|65903.79
19:48:35|65909.73
19:48:36|65910.
19:48:37|65909.99
19:48:38|65910.
19:48:40|65907.91
19:48:40|65900.07
19:48:41|65897.33
19:48:43|65897.33
19:48:43|65897.32
19:48:45|65897.33
19:48:45|65897.32
19:48:46|65897.32
19:48:47|65897.33
19:48:48|65897.32
19:48:50|65897.33
19:48:51|65897.32
19:48:52|65897.33
19:48:52|65897.34
19:48:54|65897.33
19:48:54|65897.33
19:48:56|65897.33
19:48:56|65897.34
19:48:58|65897.34
19:48:58|65897.33
19:48:59|65897.34
19:49:01|65897.33
19:49:02|65897.33
19:49:03|65897.34
19:49:04|65893.17
19:49:05|65890.61
19:49:06|65890.01
19:49:07|65890.
19:49:08|65890.
19:49:09|65895.93
19:49:10|65895.99
19:49:11|65901.99
19:49:12|65902.
19:49:14|65906.
19:49:14|65917.99
19:49:16|65918.
19:49:16|65919.85
19:49:18|65925.6
19:49:18|65926.07
19:49:19|65926.07
19:49:20|65923.59
19:49:21|65923.6
19:49:22|65920.01
19:49:23|65918.
19:49:25|65912.
19:49:26|65912.
19:49:27|65910.75
19:49:28|65910.75
19:49:29|65910.01
19:49:30|65910.01
19:49:32|65920.
19:49:33|65919.99
19:49:33|65919.99
19:49:35|65920.
19:49:36|65920.
19:49:37|65920.
19:49:38|65919.99
19:49:39|65937.99
19:49:40|65938.
19:49:41|65937.99
19:49:42|65937.99
19:49:43|65938.
19:49:44|65937.99
19:49:45|65938.
19:49:46|65938.
19:49:47|65945.93
19:49:49|65946.
19:49:50|65949.99
19:49:51|65950.
19:49:51|65949.99
19:49:52|65950.
19:49:53|65949.99
19:49:54|65949.99
19:49:55|65949.99
19:49:56|65949.99
19:49:57|65950.
19:49:58|65950.
19:49:59|65949.99
19:50:01|65950.
19:50:01|65949.02
19:50:02|65949.02
19:50:03|65949.02
19:50:04|65944.01
19:50:05|65944.01
19:50:06|65944.01
19:50:07|65944.01
19:50:08|65944.01
19:50:09|65944.01
19:50:10|65944.
19:50:11|65944.
19:50:12|65944.
19:50:13|65944.01
19:50:14|65940.01
19:50:15|65940.01
19:50:16|65932.
19:50:17|65930.01
19:50:18|65930.
19:50:19|65930.
19:50:20|65930.
19:50:21|65930.
19:50:22|65930.01
19:50:23|65930.
19:50:24|65929.98
19:50:25|65929.99
19:50:26|65922.01
19:50:28|65922.
19:50:28|65919.99
19:50:29|65919.99
19:50:31|65920.
19:50:32|65916.81
19:50:33|65916.82
19:50:34|65916.81
19:50:35|65912.73
19:50:36|65910.
19:50:37|65908.55
19:50:38|65908.55
19:50:39|65905.77
19:50:40|65900.
19:50:41|65898.
19:50:42|65898.
19:50:43|65898.
19:50:44|65898.
19:50:45|65898.01
19:50:46|65898.
19:50:47|65907.89
19:50:48|65911.17
19:50:49|65911.17
19:50:51|65911.17
19:50:51|65911.17
19:50:52|65911.18
19:50:53|65911.18
19:50:55|65911.17
19:50:56|65911.18
19:50:56|65911.17
19:50:58|65911.17
19:50:58|65911.17
19:50:59|65911.17
19:51:00|65916.63
19:51:01|65916.62
19:51:03|65918.
19:51:03|65918.
19:51:04|65918.
19:51:05|65918.
19:51:06|65918.
19:51:07|65918.
19:51:08|65918.
19:51:09|65918.
19:51:10|65918.
19:51:11|65918.
19:51:12|65918.
19:51:13|65919.98
19:51:14|65919.97
19:51:15|65919.97
19:51:16|65919.97
19:51:17|65919.97
19:51:18|65916.01
19:51:19|65907.76
19:51:20|65907.76
19:51:21|65905.49
19:51:22|65900.07
19:51:23|65900.01
19:51:25|65900.01
19:51:25|65900.
19:51:26|65900.01
19:51:27|65900.
19:51:28|65900.01
19:51:29|65900.
19:51:30|65900.01
19:51:32|65900.01
19:51:34|65900.
19:51:34|65900.
19:51:35|65900.01
19:51:36|65900.01
19:51:38|65903.99
19:51:39|65907.63
19:51:40|65907.63
19:51:41|65907.63
19:51:42|65907.63
19:51:43|65907.63
19:51:44|65907.64
19:51:45|65907.63
19:51:46|65907.63
19:51:47|65907.63
19:51:48|65907.63
19:51:50|65907.63
19:51:51|65907.63
19:51:51|65907.63
19:51:52|65907.63
19:51:53|65907.63
19:51:55|65907.63
19:51:55|65907.63
19:51:56|65907.64
19:51:57|65907.63
19:51:58|65907.63
19:51:59|65907.64
19:52:01|65907.63
19:52:01|65907.63
19:52:02|65907.64
19:52:04|65907.63
19:52:05|65907.63
19:52:05|65907.64
19:52:07|65907.63
19:52:08|65907.64
19:52:08|65907.64
19:52:10|65907.63
19:52:10|65907.64
19:52:12|65907.64
19:52:12|65907.63
19:52:13|65904.21
19:52:15|65898.01
19:52:16|65890.52
19:52:17|65890.52
19:52:18|65890.52
19:52:18|65890.52
19:52:20|65890.52
19:52:21|65884.83
19:52:21|65884.82
19:52:23|65884.82
19:52:23|65884.82
19:52:25|65884.83
19:52:26|65884.83
19:52:27|65884.83
19:52:28|65884.82
19:52:29|65884.83
19:52:30|65884.82
19:52:31|65884.82
19:52:32|65884.83
19:52:34|65884.83
19:52:35|65884.83
19:52:36|65884.82
19:52:37|65889.99
19:52:38|65889.98
19:52:39|65889.99
19:52:40|65889.98
19:52:41|65889.98
19:52:42|65889.99
19:52:43|65889.98
19:52:44|65889.98
19:52:45|65889.98
19:52:46|65889.98
19:52:47|65889.99
19:52:48|65889.98
19:52:49|65889.97
19:52:50|65889.97
19:52:52|65889.97
19:52:52|65881.5
19:52:53|65881.5
19:52:54|65881.5
19:52:55|65881.5
19:52:56|65881.51
19:52:57|65881.51
19:52:59|65881.5
19:52:59|65895.92
19:53:00|65895.92
19:53:02|65895.92
19:53:02|65903.1
19:53:03|65903.11
19:53:04|65903.11
19:53:05|65914.99
19:53:07|65918.01
19:53:07|65918.01
19:53:09|65918.
19:53:10|65918.01
19:53:11|65919.99
19:53:12|65933.17
19:53:13|65933.17
19:53:13|65933.17
19:53:15|65938.77
19:53:16|65938.99
19:53:17|65938.99
19:53:18|65938.99
19:53:18|65938.99
19:53:20|65938.99
19:53:21|65938.99
19:53:21|65939.
19:53:23|65938.99
19:53:24|65938.99
19:53:24|65939.
19:53:25|65928.
19:53:26|65927.67
19:53:27|65926.75
19:53:29|65926.75
19:53:29|65926.75
19:53:31|65922.99
19:53:31|65914.01
19:53:33|65914.
19:53:34|65912.
19:53:35|65911.59
19:53:36|65912.
19:53:38|65917.99
19:53:38|65918.06
19:53:40|65918.06
19:53:40|65918.06
19:53:41|65922.14
19:53:43|65922.14
19:53:43|65922.59
19:53:45|65922.59
19:53:46|65922.59
19:53:47|65922.6
19:53:49|65922.59
19:53:49|65922.59
19:53:51|65922.6
19:53:52|65922.6
19:53:52|65918.93
19:53:53|65915.72
19:53:55|65915.73
19:53:55|65915.72
19:53:56|65912.12
19:53:58|65912.12
19:53:58|65912.13
19:53:59|65912.13
19:54:00|65912.12
19:54:01|65912.12
19:54:03|65912.13
19:54:03|65912.12
19:54:05|65912.12
19:54:05|65900.01
19:54:07|65900.01
19:54:08|65900.02
19:54:09|65900.01
19:54:09|65900.02
19:54:10|65900.01
19:54:11|65910.
19:54:13|65909.99
19:54:13|65910.
19:54:15|65909.99
19:54:15|65909.99
19:54:17|65910.
19:54:17|65910.
19:54:18|65910.
19:54:19|65910.
19:54:20|65910.
19:54:22|65910.
19:54:23|65909.99
19:54:24|65910.
19:54:25|65910.
19:54:26|65910.
19:54:27|65909.99
19:54:28|65909.99
19:54:29|65909.99
19:54:30|65909.99
19:54:31|65910.
19:54:32|65909.99
19:54:33|65910.
19:54:34|65910.
19:54:36|65910.
19:54:36|65910.
19:54:37|65910.
19:54:39|65919.99
19:54:39|65919.99
19:54:40|65919.99
19:54:41|65919.99
19:54:42|65920.
19:54:43|65919.99
19:54:45|65901.07
19:54:46|65900.02
19:54:47|65900.02
19:54:48|65900.02
19:54:49|65900.02
19:54:49|65900.02
19:54:50|65900.02
19:54:51|65900.02
19:54:52|65894.26
19:54:53|65890.59
19:54:54|65890.6
19:54:55|65886.43
19:54:56|65886.42
19:54:58|65886.42
19:54:59|65886.42
19:55:00|65886.41
19:55:01|65886.41
19:55:01|65886.42
19:55:03|65886.41
19:55:04|65886.42
19:55:04|65886.42
19:55:05|65886.42
19:55:07|65886.42
19:55:08|65886.42
19:55:08|65886.41
19:55:10|65886.41
19:55:11|65892.
19:55:12|65891.99
19:55:12|65891.99
19:55:13|65892.
19:55:14|65892.07
19:55:16|65892.07
19:55:17|65892.08
19:55:18|65892.07
19:55:19|65892.07
19:55:20|65892.07
19:55:21|65892.07
19:55:22|65892.08
19:55:23|65892.08
19:55:24|65892.07
19:55:25|65892.08
19:55:26|65892.07
19:55:27|65892.07
19:55:28|65892.07
19:55:29|65892.08
19:55:30|65892.08
19:55:31|65892.08
19:55:32|65892.08
19:55:33|65892.07
19:55:34|65892.08
19:55:35|65892.08
19:55:36|65892.07
19:55:37|65892.08
19:55:38|65892.07
19:55:40|65892.07
19:55:41|65892.07
19:55:41|65892.08
19:55:43|65892.08
19:55:44|65892.07
19:55:45|65892.07
19:55:46|65892.07
19:55:47|65892.08
19:55:48|65892.08
19:55:49|65892.08
19:55:50|65892.07
19:55:52|65892.07
19:55:52|65892.07
19:55:54|65892.07
19:55:54|65892.07
19:55:55|65892.07
19:55:56|65892.07
19:55:58|65892.03
19:55:58|65882.
19:55:59|65882.01
19:56:01|65882.01
19:56:01|65882.
19:56:02|65882.
19:56:04|65882.
19:56:04|65882.01
19:56:05|65882.01
19:56:06|65882.
19:56:07|65882.01
19:56:08|65882.
19:56:10|65882.01
19:56:10|65882.
19:56:11|65882.01
19:56:13|65882.01
19:56:14|65882.
19:56:14|65882.01
19:56:16|65882.
19:56:16|65882.
19:56:18|65882.01
19:56:19|65882.
19:56:20|65882.
19:56:21|65882.01
19:56:21|65882.01
19:56:22|65882.01
19:56:23|65882.
19:56:25|65882.
19:56:25|65882.01
19:56:27|65882.69
19:56:27|65882.68
19:56:28|65882.69
19:56:30|65882.69
19:56:31|65893.64
19:56:32|65893.65
19:56:33|65893.66
19:56:34|65893.65
19:56:36|65893.66
19:56:37|65893.66
19:56:38|65893.66
19:56:40|65893.66
19:56:41|65893.66
19:56:41|65893.66
19:56:43|65893.65
19:56:44|65893.65
19:56:44|65893.65
19:56:46|65893.65
19:56:46|65893.65
19:56:48|65893.65
19:56:49|65893.66
19:56:50|65893.66
19:56:50|65893.66
19:56:52|65893.65
19:56:53|65893.65
19:56:54|65893.65
19:56:55|65893.65
19:56:56|65893.65
19:56:57|65893.66
19:56:58|65892.81
19:56:59|65892.8
19:57:00|65892.8
19:57:01|65892.8
19:57:02|65886.41
19:57:03|65886.42
19:57:03|65886.42
19:57:05|65886.41
19:57:06|65886.42
19:57:07|65886.41
19:57:08|65885.78
19:57:09|65885.75
19:57:10|65885.76
19:57:11|65873.25
19:57:12|65870.
19:57:13|65864.6
19:57:14|65861.2
19:57:15|65861.21
19:57:16|65861.2
19:57:17|65860.54
19:57:18|65860.05
19:57:19|65857.24
19:57:20|65857.24
19:57:21|65857.23
19:57:22|65861.44
19:57:23|65861.45
19:57:24|65861.45
19:57:25|65865.99
19:57:26|65866.
19:57:27|65867.41
19:57:28|65867.42
19:57:29|65867.42
19:57:30|65867.42
19:57:31|65867.41
19:57:32|65860.05
19:57:33|65856.01
19:57:34|65856.01
19:57:35|65856.
19:57:36|65856.01
19:57:37|65856.01
19:57:38|65856.01
19:57:39|65856.
19:57:41|65856.
19:57:42|65856.
19:57:43|65856.
19:57:44|65856.01
19:57:45|65856.
19:57:46|65856.
19:57:47|65856.
19:57:48|65856.
19:57:49|65856.01
19:57:50|65856.
19:57:51|65856.
19:57:52|65856.01
19:57:53|65819.63
19:57:54|65794.58
19:57:55|65791.65
19:57:56|65812.2
19:57:57|65813.99
19:57:58|65813.99
19:57:59|65814.
19:58:00|65810.12
19:58:01|65810.12
19:58:02|65823.71
19:58:03|65824.
19:58:04|65823.99
19:58:05|65831.53
19:58:06|65831.09
19:58:07|65822.01
19:58:09|65822.78
19:58:09|65827.87
19:58:10|65827.87
19:58:11|65834.99
19:58:13|65835.
19:58:13|65835.
19:58:14|65835.
19:58:15|65834.99
19:58:16|65835.
19:58:18|65834.99
19:58:19|65834.99
19:58:20|65835.
19:58:21|65860.
19:58:22|65860.05
19:58:23|65854.21
19:58:24|65854.2
19:58:25|65854.2
19:58:26|65854.2
19:58:27|65854.21
19:58:28|65854.21
19:58:29|65854.2
19:58:30|65854.2
19:58:31|65854.2
19:58:32|65854.21
19:58:33|65854.21
19:58:34|65855.99
19:58:35|65856.
19:58:36|65855.99
19:58:37|65856.
19:58:38|65855.99
19:58:40|65855.99
19:58:41|65855.99
19:58:42|65855.99
19:58:43|65855.99
19:58:44|65855.99
19:58:45|65856.
19:58:46|65855.99
19:58:47|65856.
19:58:48|65856.
19:58:49|65855.99
19:58:50|65850.01
19:58:51|65850.
19:58:52|65850.
19:58:53|65850.
19:58:54|65850.
19:58:55|65850.01
19:58:56|65844.01
19:58:58|65840.01
19:58:59|65835.71
19:58:59|65835.72
19:59:01|65848.
19:59:02|65847.99
19:59:03|65849.76
19:59:03|65849.77
19:59:05|65849.76
19:59:05|65849.76
19:59:06|65849.76
19:59:08|65849.76
19:59:09|65849.77
19:59:10|65849.77
19:59:11|65849.77
19:59:12|65849.77
19:59:13|65849.76
19:59:14|65849.76
19:59:15|65849.76
19:59:16|65849.77
19:59:17|65849.77
19:59:18|65844.
19:59:19|65844.
19:59:20|65844.01
19:59:21|65844.01
19:59:22|65844.
19:59:23|65844.
19:59:24|65844.01
19:59:25|65841.52
19:59:26|65840.6
19:59:27|65840.6
19:59:28|65838.43
19:59:29|65838.
19:59:30|65838.
19:59:31|65838.
19:59:32|65838.01
19:59:33|65838.01
19:59:34|65838.01
19:59:35|65838.
19:59:36|65838.01
19:59:37|65838.01
19:59:38|65838.
19:59:39|65838.
19:59:41|65838.
19:59:41|65838.01
19:59:43|65838.
19:59:44|65838.
19:59:45|65840.61
19:59:45|65843.02
19:59:46|65843.02
19:59:47|65843.02
19:59:49|65843.02
19:59:49|65843.03
19:59:50|65843.02
19:59:52|65843.03
19:59:52|65843.03
19:59:54|65843.02
19:59:56|65843.03
19:59:56|65843.03
19:59:58|65843.03
19:59:59|65843.03
20:00:00|65843.03
20:00:01|65849.57
20:00:02|65849.57
20:00:03|65849.58
20:00:04|65850.
20:00:06|65870.
20:00:07|65870.
20:00:07|65873.7
20:00:08|65873.71
20:00:09|65873.71
20:00:10|65873.71
20:00:11|65873.7
20:00:12|65873.71
20:00:13|65873.71
20:00:14|65873.71
20:00:15|65873.71
20:00:17|65873.7
20:00:18|65879.99
20:00:19|65880.
20:00:20|65889.99
20:00:21|65890.
20:00:22|65899.
20:00:23|65899.01
20:00:24|65899.
20:00:25|65885.57
20:00:26|65885.58
20:00:27|65884.
20:00:28|65870.01
20:00:29|65870.01
20:00:30|65870.
20:00:31|65868.
20:00:32|65866.01
20:00:33|65866.
20:00:34|65860.53
20:00:35|65852.64
20:00:36|65850.
20:00:37|65850.01
20:00:38|65850.
20:00:39|65850.01
20:00:40|65850.
20:00:41|65850.01
20:00:42|65850.01
20:00:43|65840.01
20:00:44|65838.02
20:00:46|65833.11
20:00:46|65817.45
20:00:47|65815.6
20:00:48|65810.61
20:00:50|65803.47
20:00:51|65802.07
20:00:52|65802.06
20:00:52|65802.07
20:00:53|65802.07
20:00:55|65802.07
20:00:56|65805.99
20:00:57|65805.99
20:00:58|65805.99
20:00:59|65806.
20:01:00|65802.06
20:01:01|65802.06
20:01:02|65802.06
20:01:03|65802.06
20:01:04|65802.06
20:01:05|65802.06
20:01:06|65792.68
20:01:07|65792.68
20:01:08|65792.69
20:01:09|65790.
20:01:10|65790.01
20:01:11|65790.01
20:01:12|65790.01
20:01:13|65790.
20:01:14|65790.
20:01:15|65790.01
20:01:16|65780.61
20:01:17|65775.61
20:01:18|65775.6
20:01:19|65760.6
20:01:20|65760.61
20:01:21|65771.8
20:01:22|65771.79
20:01:23|65771.8
20:01:24|65771.79
20:01:25|65770.6
20:01:26|65770.59
20:01:27|65777.99
20:01:28|65778.
20:01:29|65777.99
20:01:30|65775.53
20:01:31|65770.6
20:01:32|65766.
20:01:33|65766.
20:01:34|65766.
20:01:35|65766.01
20:01:36|65766.01
20:01:37|65766.01
20:01:38|65766.
20:01:39|65765.99
20:01:40|65756.37
20:01:41|65757.99
20:01:42|65765.6
20:01:44|65775.99
20:01:44|65775.97
20:01:46|65775.98
20:01:48|65775.98
20:01:48|65780.
20:01:50|65780.
20:01:51|65779.99
20:01:52|65778.59
20:01:53|65778.59
20:01:54|65778.58
20:01:55|65778.59
20:01:56|65778.59
20:01:57|65776.32
20:01:58|65775.98
20:01:59|65781.23
20:02:00|65781.22
20:02:01|65789.99
20:02:02|65791.15
20:02:03|65798.87
20:02:05|65798.86
20:02:06|65798.86
20:02:06|65798.86
20:02:07|65798.86
20:02:08|65798.87
20:02:09|65809.91
20:02:10|65809.99
20:02:12|65809.99
20:02:12|65808.
20:02:13|65805.31
20:02:15|65805.21
20:02:16|65805.21
20:02:16|65806.11
20:02:17|65806.11
20:02:18|65806.11
20:02:20|65806.11
20:02:21|65806.11
20:02:21|65806.11
20:02:22|65806.11
20:02:24|65813.19
20:02:25|65813.18
20:02:26|65813.18
20:02:26|65813.16
20:02:27|65806.13
20:02:28|65796.83
20:02:29|65796.84
20:02:31|65796.83
20:02:31|65790.6
20:02:33|65790.61
20:02:33|65790.61
20:02:34|65790.61
20:02:36|65790.13
20:02:37|65780.61
20:02:37|65780.01
20:02:38|65785.48
20:02:39|65785.48
20:02:41|65785.48
20:02:41|65785.49
20:02:43|65785.52
20:02:43|65785.52
20:02:44|65785.97
20:02:46|65785.98
20:02:47|65785.98
20:02:48|65794.
20:02:49|65794.51
20:02:51|65796.84
20:02:52|65796.84
20:02:52|65796.83
20:02:53|65796.84
20:02:55|65796.83
20:02:56|65796.84
20:02:56|65796.84
20:02:57|65796.84
20:02:58|65796.83
20:03:00|65796.84
20:03:00|65796.82
20:03:01|65796.82
20:03:02|65796.82
20:03:03|65796.83
20:03:05|65796.82
20:03:05|65796.83
20:03:06|65796.82
20:03:08|65785.97
20:03:09|65785.97
20:03:09|65785.98
20:03:11|65785.98
20:03:12|65785.97
20:03:13|65785.98
20:03:14|65785.98
20:03:14|65785.97
20:03:15|65785.98
20:03:17|65785.98
20:03:17|65785.98
20:03:19|65785.97
20:03:19|65785.98
20:03:20|65785.98
20:03:22|65785.98
20:03:23|65785.98
20:03:24|65785.97
20:03:25|65785.98
20:03:26|65785.98
20:03:26|65785.97
20:03:28|65785.97
20:03:28|65785.98
20:03:29|65785.98
20:03:31|65785.97
20:03:31|65785.98
20:03:32|65785.98
20:03:34|65785.97
20:03:35|65785.96
20:03:35|65785.97
20:03:36|65785.97
20:03:37|65785.96
20:03:39|65785.96
20:03:39|65789.67
20:03:40|65791.96
20:03:42|65791.97
20:03:42|65791.96
20:03:44|65791.97
20:03:46|65791.97
20:03:46|65791.96
20:03:47|65791.96
20:03:49|65791.96
20:03:49|65791.97
20:03:51|65792.88
20:03:52|65793.33
20:03:53|65793.34
20:03:54|65793.33
20:03:55|65793.34
20:03:56|65793.34
20:03:57|65793.34
20:03:58|65793.41
20:03:59|65793.4
20:04:00|65794.72
20:04:02|65799.77
20:04:03|65799.78
20:04:04|65799.77
20:04:04|65799.78
20:04:05|65806.69
20:04:06|65810.
20:04:07|65809.98
20:04:08|65806.23
20:04:09|65802.67
20:04:10|65799.79
20:04:11|65799.78
20:04:13|65799.77
20:04:13|65799.78
20:04:15|65799.77
20:04:15|65799.78
20:04:16|65799.78
20:04:17|65799.78
20:04:18|65799.78
20:04:19|65799.78
20:04:21|65799.77
20:04:21|65799.78
20:04:22|65799.78
20:04:23|65799.78
20:04:24|65799.78
20:04:25|65799.78
20:04:26|65799.77
20:04:27|65799.77
20:04:28|65799.78
20:04:29|65799.78
20:04:30|65799.78
20:04:31|65799.78
20:04:32|65799.77
20:04:33|65799.78
20:04:34|65799.77
20:04:35|65799.77
20:04:36|65792.88
20:04:37|65792.88
20:04:38|65792.89
20:04:39|65792.88
20:04:40|65792.89
20:04:41|65792.89
20:04:42|65792.89
20:04:43|65792.88
20:04:45|65791.96
20:04:45|65791.96
20:04:47|65791.96
20:04:47|65791.96
20:04:49|65791.96
20:04:49|65791.96
20:04:51|65791.96
20:04:51|65798.35
20:04:53|65798.36
20:04:54|65798.35
20:04:55|65798.36
20:04:56|65798.36
20:04:57|65798.36
20:04:59|65798.36
20:04:59|65798.36
20:05:00|65798.35
20:05:02|65798.36
20:05:02|65798.36
20:05:03|65798.35
20:05:04|65798.36
20:05:05|65798.35
20:05:07|65798.36
20:05:07|65798.35
20:05:09|65798.36
20:05:09|65798.35
20:05:10|65791.97
20:05:11|65791.97
20:05:13|65791.96
20:05:13|65791.96
20:05:15|65791.97
20:05:15|65791.96
20:05:16|65780.
20:05:17|65780.
20:05:18|65776.33
20:05:19|65756.
20:05:21|65747.11
20:05:21|65747.1
20:05:22|65747.11
20:05:23|65747.1
20:05:24|65747.1
20:05:25|65747.11
20:05:26|65747.11
20:05:27|65757.22
20:05:28|65757.21
20:05:29|65760.
20:05:30|65760.24
20:05:31|65761.59
20:05:32|65765.99
20:05:33|65765.99
20:05:34|65765.99
20:05:35|65768.5
20:05:36|65774.44
20:05:38|65774.43
20:05:39|65774.48
20:05:40|65777.25
20:05:41|65783.84
20:05:42|65785.6
20:05:43|65785.71
20:05:44|65785.72
20:05:45|65776.33
20:05:47|65774.43
20:05:47|65774.42
20:05:49|65774.43
20:05:49|65774.42
20:05:50|65774.42
20:05:52|65774.43
20:05:53|65774.42
20:05:54|65774.42
20:05:56|65770.35
20:05:57|65770.01
20:05:58|65770.01
20:05:58|65770.01
20:05:59|65770.01
20:06:00|65770.01
20:06:01|65770.01
20:06:02|65770.01
20:06:04|65778.17
20:06:05|65783.68
20:06:06|65783.23
20:06:07|65783.23
20:06:08|65783.22
20:06:09|65783.22
20:06:10|65783.23
20:06:11|65783.23
20:06:12|65783.22
20:06:13|65781.99
20:06:14|65782.
20:06:15|65781.99
20:06:16|65782.
20:06:17|65782.
20:06:18|65781.99
20:06:19|65777.71
20:06:20|65777.72
20:06:21|65777.72
20:06:22|65777.72
20:06:23|65777.72
20:06:24|65777.72
20:06:25|65777.72
20:06:26|65777.71
20:06:27|65783.23
20:06:28|65783.23
20:06:29|65783.23
20:06:31|65783.22
20:06:31|65783.23
20:06:32|65783.22
20:06:33|65783.23
20:06:34|65777.7
20:06:35|65777.7
20:06:36|65777.71
20:06:37|65777.71
20:06:38|65777.71
20:06:39|65777.7
20:06:40|65777.7
20:06:42|65777.71
20:06:42|65777.7
20:06:43|65777.7
20:06:44|65774.52
20:06:45|65773.76
20:06:47|65773.76
20:06:48|65773.76
20:06:50|65773.75
20:06:51|65773.75
20:06:52|65773.76
20:06:53|65773.75
20:06:54|65773.76
20:06:55|65773.76
20:06:56|65773.75
20:06:57|65768.98
20:06:58|65768.98
20:06:59|65768.98
20:07:00|65768.98
20:07:01|65766.53
20:07:02|65766.53
20:07:04|65766.53
20:07:05|65760.6
20:07:05|65755.01
20:07:06|65755.01
20:07:07|65750.
20:07:09|65750.
20:07:09|65750.01
20:07:10|65750.
20:07:11|65750.
20:07:12|65749.98
20:07:14|65747.47
20:07:14|65747.46
20:07:15|65747.47
20:07:16|65747.46
20:07:17|65747.47
20:07:18|65750.
20:07:19|65750.01
20:07:20|65750.
20:07:21|65750.01
20:07:23|65750.
20:07:23|65750.01
20:07:24|65750.
20:07:26|65750.01
20:07:26|65750.01
20:07:28|65750.01
20:07:29|65750.01
20:07:29|65741.83
20:07:31|65741.84
20:07:32|65730.61
20:07:33|65730.6
20:07:33|65730.61
20:07:34|65730.6
20:07:36|65730.6
20:07:37|65730.61
20:07:38|65736.
20:07:39|65735.99
20:07:40|65736.
20:07:41|65736.
20:07:42|65736.
20:07:43|65742.
20:07:44|65742.
20:07:45|65743.67
20:07:46|65743.74
20:07:47|65743.74
20:07:49|65749.65
20:07:50|65749.92
20:07:51|65749.93
20:07:52|65749.98
20:07:53|65749.98
20:07:54|65749.97
20:07:55|65749.97
20:07:56|65749.98
20:07:57|65749.98
20:07:58|65749.98
20:08:00|65749.98
20:08:01|65749.99
20:08:01|65749.99
20:08:04|65760.
20:08:04|65760.
20:08:05|65760.
20:08:07|65759.99
20:08:08|65760.
20:08:08|65760.
20:08:09|65760.
20:08:11|65760.
20:08:11|65759.99
20:08:12|65759.99
20:08:13|65759.99
20:08:15|65760.
20:08:15|65759.99
20:08:16|65759.99
20:08:17|65760.
20:08:18|65763.12
20:08:19|65770.
20:08:20|65770.
20:08:21|65772.
20:08:23|65772.
20:08:23|65772.02
20:08:25|65779.99
20:08:25|65780.
20:08:26|65780.
20:08:28|65780.
20:08:29|65779.99
20:08:29|65780.
20:08:30|65780.
20:08:32|65780.
20:08:32|65780.
20:08:33|65780.
20:08:34|65780.
20:08:35|65779.99
20:08:36|65780.
20:08:37|65779.99
20:08:38|65780.
20:08:39|65779.99
20:08:40|65779.99
20:08:41|65779.99
20:08:42|65779.99
20:08:43|65780.
20:08:44|65779.99
20:08:46|65780.
20:08:47|65779.99
20:08:48|65780.
20:08:48|65780.
20:08:49|65780.
20:08:51|65780.
20:08:53|65779.99
20:08:54|65779.99
20:08:55|65780.
20:08:56|65779.99
20:08:57|65779.99
20:08:58|65780.
20:08:59|65779.99
20:09:00|65779.99
20:09:01|65780.
20:09:02|65780.
20:09:03|65779.99
20:09:04|65779.99
20:09:05|65782.77
20:09:06|65783.22
20:09:07|65783.22
20:09:08|65789.98
20:09:09|65789.99
20:09:10|65789.99
20:09:11|65789.99
20:09:12|65790.
20:09:14|65789.99
20:09:15|65790.
20:09:15|65790.
20:09:16|65790.
20:09:17|65789.99
20:09:19|65789.99
20:09:19|65790.
20:09:21|65784.61
20:09:21|65784.57
20:09:22|65784.57
20:09:24|65784.58
20:09:24|65784.58
20:09:25|65780.01
20:09:26|65779.99
20:09:27|65779.99
20:09:28|65779.99
20:09:30|65780.
20:09:30|65780.
20:09:32|65780.
20:09:32|65798.35
20:09:33|65798.34
20:09:34|65798.35
20:09:35|65798.34
20:09:36|65798.34
20:09:37|65798.34
20:09:38|65798.35
20:09:39|65798.35
20:09:40|65798.34
20:09:41|65798.34
20:09:42|65798.34
20:09:43|65798.35
20:09:44|65798.34
20:09:45|65798.35
20:09:46|65798.34
20:09:47|65798.34
20:09:48|65798.34
20:09:50|65798.34
20:09:52|65798.35
20:09:52|65798.35
20:09:54|65798.34
20:09:54|65798.35
20:09:55|65798.35
20:09:56|65798.35
20:09:58|65798.35
20:09:59|65798.34
20:09:59|65798.35
20:10:01|65798.35
20:10:02|65798.34
20:10:02|65798.35
20:10:04|65798.35
20:10:05|65798.34
20:10:06|65798.34
20:10:06|65798.35
20:10:07|65798.35
20:10:08|65798.35
20:10:09|65798.35
20:10:11|65798.35
20:10:12|65798.35
20:10:13|65798.34
20:10:13|65798.34
20:10:15|65798.35
20:10:15|65798.35
20:10:17|65798.35
20:10:18|65798.35
20:10:19|65798.34
20:10:20|65798.34
20:10:21|65798.34
20:10:22|65798.35
20:10:23|65798.35
20:10:24|65798.35
20:10:25|65798.35
20:10:26|65798.34
20:10:27|65798.34
20:10:28|65798.34
20:10:29|65798.35
20:10:30|65798.35
20:10:31|65798.35
20:10:32|65875.91
20:10:33|65927.96
20:10:34|65925.57
20:10:35|65939.
20:10:36|65945.41
20:10:37|65942.9
20:10:38|65942.92
20:10:39|65942.92
20:10:40|65942.91
20:10:41|65944.
20:10:42|65946.
20:10:43|65946.
20:10:44|65946.
20:10:45|65949.98
20:10:46|65949.98
20:10:47|65949.98
20:10:48|65949.98
20:10:49|65949.98
20:10:50|65949.98
20:10:52|65959.99
20:10:52|65971.63
20:10:54|65986.
20:10:55|65998.
20:10:56|65999.98
20:10:57|65999.99
20:10:58|65999.99
20:10:59|65998.6
20:11:00|65999.3
20:11:01|65999.97
20:11:02|66000.
20:11:03|66000.
20:11:04|65992.73
20:11:05|65993.87
20:11:06|65999.99
20:11:07|66019.99
20:11:08|66020.59
20:11:09|66020.59
20:11:10|66020.6
20:11:11|66020.6
20:11:12|66020.59
20:11:14|66028.97
20:11:14|66075.59
20:11:15|66099.99
20:11:16|66114.24
20:11:17|66124.99
20:11:18|66125.6
20:11:19|66117.94
20:11:20|66121.2
20:11:21|66125.6
20:11:22|66128.68
20:11:23|66139.74
20:11:24|66139.74
20:11:25|66132.01
20:11:26|66124.
20:11:28|66123.27
20:11:29|66145.09
20:11:31|66172.02
20:11:31|66175.45
20:11:32|66168.26
20:11:34|66177.49
20:11:35|66188.
20:11:35|66196.29
20:11:36|66190.46
20:11:37|66182.
20:11:39|66170.01
20:11:40|66170.01
20:11:41|66170.
20:11:42|66156.
20:11:43|66154.06
20:11:44|66144.44
20:11:45|66171.
20:11:46|66171.
20:11:47|66162.
20:11:48|66151.6
20:11:49|66144.44
20:11:50|66130.
20:11:51|66115.01
20:11:53|66102.8
20:11:53|66102.8
20:11:55|66117.26
20:11:56|66124.
20:11:56|66123.99
20:11:57|66122.01
20:11:58|66119.79
20:12:00|66116.
20:12:00|66116.02
20:12:01|66117.97
20:12:03|66116.
20:12:04|66110.
20:12:05|66106.
20:12:06|66100.01
20:12:07|66106.
20:12:07|66106.01
20:12:09|66106.01
20:12:10|66106.01
20:12:12|66102.02
20:12:13|66102.03
20:12:14|66102.02
20:12:14|66119.22
20:12:15|66140.
20:12:17|66149.99
20:12:17|66162.47
20:12:18|66162.47
20:12:19|66186.44
20:12:20|66185.
20:12:22|66194.01
20:12:22|66194.01
20:12:24|66220.
20:12:24|66260.58
20:12:25|66264.01
20:12:26|66287.99
20:12:28|66296.
20:12:28|66280.07
20:12:29|66278.01
20:12:30|66274.35
20:12:31|66285.87
20:12:32|66282.65
20:12:33|66262.
20:12:35|66248.
20:12:35|66240.
20:12:37|66239.74
20:12:37|66239.75
20:12:39|66255.88
20:12:39|66244.53
20:12:40|66244.53
20:12:41|66244.52
20:12:43|66244.52
20:12:43|66244.52
20:12:44|66239.75
20:12:46|66234.
20:12:47|66227.17
20:12:47|66227.18
20:12:48|66227.18
20:12:50|66227.17
20:12:50|66227.17
20:12:51|66227.18
20:12:53|66222.01
20:12:54|66205.01
20:12:54|66205.
20:12:56|66205.01
20:12:57|66201.08
20:12:58|66193.69
20:12:59|66182.07
20:13:00|66182.07
20:13:01|66178.29
20:13:02|66184.
20:13:05|66182.01
20:13:06|66179.99
20:13:07|66180.
20:13:09|66170.
20:13:09|66170.01
20:13:10|66176.
20:13:11|66176.72
20:13:13|66176.72
20:13:14|66176.72
20:13:15|66176.72
20:13:16|66176.72
20:13:17|66163.12
20:13:18|66163.11
20:13:19|66163.11
20:13:20|66155.71
20:13:21|66166.83
20:13:22|66170.
20:13:23|66179.99
20:13:24|66171.98
20:13:25|66169.15
20:13:26|66169.16
20:13:27|66169.16
20:13:28|66174.
20:13:29|66174.
20:13:30|66174.
20:13:31|66173.99
20:13:32|66176.
20:13:33|66176.7
20:13:34|66210.01
20:13:36|66235.59
20:13:36|66240.
20:13:37|66244.
20:13:38|66244.
20:13:39|66259.73
20:13:40|66254.25
20:13:41|66265.
20:13:42|66265.
20:13:43|66265.
20:13:44|66264.99
20:13:46|66264.99
20:13:47|66255.61
20:13:47|66254.25
20:13:48|66258.
20:13:49|66257.99
20:13:50|66258.
20:13:51|66258.
20:13:52|66254.26
20:13:54|66213.83
20:13:55|66223.99
20:13:57|66233.6
20:13:58|66225.
20:13:59|66220.01
20:14:00|66204.74
20:14:01|66191.75
20:14:02|66191.75
20:14:03|66191.74
20:14:05|66191.75
20:14:05|66191.75
20:14:06|66191.75
20:14:07|66212.
20:14:08|66238.08
20:14:09|66240.
20:14:10|66240.
20:14:11|66240.
20:14:13|66235.
20:14:14|66222.01
20:14:15|66222.01
20:14:15|66222.02
20:14:16|66222.02
20:14:17|66229.99
20:14:19|66229.98
20:14:19|66229.99
20:14:20|66249.99
20:14:21|66250.
20:14:23|66250.
20:14:24|66244.01
20:14:25|66236.01
20:14:25|66236.
20:14:27|66230.
20:14:27|66230.
20:14:28|66225.61
20:14:29|66225.61
20:14:30|66222.03
20:14:31|66198.73
20:14:33|66198.73
20:14:34|66198.73
20:14:35|66196.
20:14:36|66196.01
20:14:37|66196.
20:14:37|66196.01
20:14:39|66216.64
20:14:39|66217.81
20:14:41|66217.81
20:14:41|66217.81
20:14:42|66217.93
20:14:43|66234.
20:14:45|66235.99
20:14:46|66235.99
20:14:46|66236.
20:14:47|66235.99
20:14:48|66235.
20:14:50|66230.6
20:14:51|66210.01
20:14:52|66210.01
20:14:53|66210.01
20:14:53|66210.01
20:14:56|66210.
20:14:56|66210.
20:14:57|66210.01
20:14:59|66210.01
20:15:00|66214.51
20:15:01|66217.91
20:15:02|66226.86
20:15:03|66236.
20:15:04|66243.25
20:15:05|66262.2
20:15:06|66269.99
20:15:07|66260.01
20:15:08|66260.01
20:15:09|66257.99
20:15:10|66258.
20:15:11|66269.95
20:15:12|66275.6
20:15:13|66277.94
20:15:14|66285.6
20:15:15|66282.01
20:15:16|66297.
20:15:17|66297.
20:15:19|66296.99
20:15:20|66297.
20:15:21|66310.7
20:15:22|66320.19
20:15:23|66312.01
20:15:24|66312.01
20:15:25|66310.
20:15:26|66302.
20:15:27|66291.54
20:15:28|66260.01
20:15:29|66258.
20:15:30|66257.99
20:15:31|66257.98
20:15:32|66259.99
20:15:33|66260.
20:15:34|66269.98
20:15:35|66269.99
20:15:36|66269.99
20:15:37|66269.98
20:15:38|66264.01
20:15:39|66250.01
20:15:40|66250.01
20:15:41|66250.
20:15:42|66250.01
20:15:43|66255.6
20:15:44|66260.
20:15:45|66262.
20:15:46|66279.73
20:15:47|66279.73
20:15:48|66279.73
20:15:49|66279.73
20:15:50|66279.72
20:15:51|66279.73
20:15:52|66290.
20:15:53|66284.01
20:15:54|66282.92
20:15:55|66282.66
20:15:56|66282.66
20:15:57|66282.66
20:15:58|66282.66
20:15:59|66284.
20:16:00|66284.
20:16:02|66280.01
20:16:03|66260.01
20:16:04|66260.01
20:16:04|66240.6
20:16:05|66240.01
20:16:06|66240.01
20:16:11|66240.
20:16:12|66240.01
20:16:13|66253.25
20:16:14|66253.25
20:16:15|66270.
20:16:16|66273.28
20:16:17|66274.51
20:16:18|66274.51
20:16:19|66274.5
20:16:20|66265.6
20:16:21|66250.
20:16:22|66242.
20:16:23|66242.
20:16:24|66242.01
20:16:25|66242.
20:16:26|66242.01
20:16:27|66242.01
20:16:28|66249.29
20:16:29|66246.01
20:16:30|66242.02
20:16:31|66240.01
20:16:32|66246.
20:16:33|66250.
20:16:34|66268.
20:16:35|66270.
20:16:36|66279.17
20:16:37|66274.17
20:16:38|66270.
20:16:39|66269.94
20:16:40|66267.61
20:16:41|66260.7
20:16:42|66255.
20:16:43|66254.71
20:16:45|66254.7
20:16:45|66252.
20:16:47|66250.01
20:16:48|66242.01
20:16:48|66245.6
20:16:49|66245.6
20:16:50|66245.61
20:16:51|66251.99
20:16:52|66269.47
20:16:53|66262.
20:16:54|66262.
20:16:55|66262.01
20:16:57|66262.
20:16:58|66262.01
20:16:59|66262.
20:17:00|66252.74
20:17:01|66247.29
20:17:02|66247.3
20:17:03|66247.3
20:17:04|66236.01
20:17:05|66222.26
20:17:07|66211.12
20:17:08|66227.99
20:17:09|66228.
20:17:10|66222.28
20:17:11|66217.17
20:17:12|66216.01
20:17:13|66200.77
20:17:14|66200.77
20:17:15|66200.77
20:17:16|66206.
20:17:17|66205.99
20:17:18|66193.25
20:17:20|66190.
20:17:20|66180.51
20:17:22|66180.52
20:17:23|66180.51
20:17:23|66175.8
20:17:25|66175.81
20:17:25|66175.8
20:17:27|66170.82
20:17:27|66162.81
20:17:29|66169.8
20:17:29|66169.8
20:17:31|66169.81
20:17:32|66168.02
20:17:32|66168.01
20:17:33|66168.01
20:17:35|66168.01
20:17:36|66168.02
20:17:36|66168.02
20:17:38|66158.
20:17:38|66156.01
20:17:40|66145.66
20:17:41|66149.99
20:17:42|66170.
20:17:43|66169.99
20:17:43|66169.99
20:17:44|66169.99
20:17:46|66169.99
20:17:47|66169.99
20:17:48|66169.99
20:17:48|66170.
20:17:49|66169.3
20:17:50|66169.29
20:17:51|66169.29
20:17:53|66169.3
20:17:53|66169.3
20:17:54|66169.3
20:17:56|66169.29
20:17:57|66169.3
20:17:59|66169.3
20:18:00|66164.82
20:18:02|66160.75
20:18:02|66150.
20:18:04|66150.
20:18:04|66143.87
20:18:06|66148.
20:18:06|66165.59
20:18:07|66165.6
20:18:08|66165.59
20:18:09|66165.59
20:18:10|66160.
20:18:12|66156.35
20:18:12|66150.
20:18:13|66142.6
20:18:14|66142.61
20:18:16|66140.
20:18:17|66130.01
20:18:18|66130.
20:18:19|66124.59
20:18:20|66120.
20:18:21|66132.85
20:18:22|66124.56
20:18:23|66132.85
20:18:24|66140.
20:18:25|66153.07
20:18:26|66164.01
20:18:27|66160.01
20:18:28|66168.01
20:18:29|66168.02
20:18:30|66168.01
20:18:31|66181.23
20:18:32|66176.
20:18:33|66176.01
20:18:34|66170.
20:18:35|66162.01
20:18:36|66160.01
20:18:37|66156.
20:18:38|66152.
20:18:39|66152.
20:18:40|66151.99
20:18:41|66151.99
20:18:42|66152.
20:18:43|66151.99
20:18:44|66152.
20:18:45|66152.
20:18:46|66152.
20:18:47|66151.99
20:18:48|66152.
20:18:49|66152.
20:18:51|66155.99
20:18:51|66155.99
20:18:52|66155.99
20:18:53|66156.
20:18:54|66155.99
20:18:55|66155.99
20:18:57|66155.99
20:18:57|66155.99
20:18:59|66150.01
20:19:00|66150.01
20:19:01|66150.
20:19:02|66140.14
20:19:03|66138.78
20:19:04|66150.
20:19:06|66150.
20:19:06|66140.6
20:19:08|66138.89
20:19:08|66145.99
20:19:10|66145.98
20:19:10|66145.99
20:19:11|66145.98
20:19:12|66140.61
20:19:14|66140.6
20:19:15|66140.6
20:19:16|66140.61
20:19:17|66136.05
20:19:17|66135.6
20:19:18|66119.06
20:19:19|66119.06
20:19:20|66120.5
20:19:21|66124.54
20:19:22|66138.35
20:19:23|66138.35
20:19:25|66138.35
20:19:25|66138.35
20:19:26|66155.37
20:19:28|66155.37
20:19:29|66159.99
20:19:30|66165.22
20:19:31|66160.01
20:19:31|66160.
20:19:33|66160.01
20:19:33|66160.01
20:19:34|66161.63
20:19:36|66167.99
20:19:37|66168.
20:19:38|66167.99
20:19:39|66167.99
20:19:40|66164.
20:19:40|66162.01
20:19:42|66160.
20:19:42|66154.37
20:19:44|66154.37
20:19:44|66152.01
20:19:46|66150.31
20:19:47|66150.18
20:19:48|66150.18
20:19:49|66150.18
20:19:49|66141.13
20:19:51|66141.14
20:19:51|66141.14
20:19:52|66141.14
20:19:53|66132.26
20:19:55|66131.45
20:19:55|66131.46
20:19:57|66128.24
20:19:58|66128.23
20:19:59|66120.
20:20:01|66129.61
20:20:01|66137.99
20:20:02|66138.
20:20:03|66138.
20:20:04|66138.
20:20:05|66138.
20:20:06|66147.09
20:20:07|66158.49
20:20:09|66158.49
20:20:09|66161.14
20:20:10|66158.6
20:20:12|66158.6
20:20:12|66158.61
20:20:13|66158.61
20:20:15|66168.
20:20:15|66168.
20:20:16|66168.
20:20:18|66168.
20:20:18|66168.
20:20:19|66167.99
20:20:20|66167.99
20:20:22|66167.99
20:20:22|66168.
20:20:23|66168.
20:20:25|66157.41
20:20:25|66157.4
20:20:26|66157.41
20:20:27|66157.4
20:20:28|66157.41
20:20:29|66157.41
20:20:31|66157.4
20:20:31|66164.
20:20:32|66164.
20:20:33|66164.
20:20:34|66164.04
20:20:35|66167.99
20:20:36|66167.98
20:20:37|66167.99
20:20:38|66167.98
20:20:39|66167.99
20:20:41|66167.98
20:20:42|66159.51
20:20:42|66159.06
20:20:43|66159.06
20:20:44|66159.06
20:20:46|66154.81
20:20:46|66154.81
20:20:47|66154.81
20:20:49|66154.81
20:20:50|66154.81
20:20:51|66154.81
20:20:52|66154.81
20:20:53|66154.81
20:20:53|66154.57
20:20:55|66154.57
20:20:55|66154.57
20:20:57|66154.21
20:20:57|66154.21
20:20:59|66154.22
20:21:00|66154.21
20:21:01|66154.22
20:21:02|66154.22
20:21:03|66168.
20:21:05|66167.99
20:21:06|66190.87
20:21:07|66199.99
20:21:08|66209.99
20:21:09|66217.13
20:21:10|66217.13
20:21:11|66213.44
20:21:11|66212.01
20:21:14|66212.01
20:21:14|66212.01
20:21:15|66212.
20:21:16|66212.01
20:21:18|66212.02
20:21:18|66212.02
20:21:19|66212.02
20:21:20|66220.
20:21:21|66241.02
20:21:23|66241.01
20:21:23|66241.01
20:21:24|66241.01
20:21:25|66241.02
20:21:26|66229.71
20:21:27|66229.7
20:21:29|66229.71
20:21:29|66234.
20:21:30|66240.
20:21:32|66240.
20:21:32|66230.
20:21:33|66230.
20:21:34|66230.01
20:21:35|66232.
20:21:36|66244.
20:21:37|66253.99
20:21:38|66253.99
20:21:39|66253.99
20:21:41|66254.
20:21:42|66254.
20:21:42|66258.34
20:21:43|66259.74
20:21:44|66260.
20:21:45|66270.
20:21:46|66270.
20:21:47|66282.9
20:21:48|66270.01
20:21:50|66275.6
20:21:50|66280.
20:21:52|66280.
20:21:52|66275.59
20:21:53|66272.01
20:21:54|66272.
20:21:55|66270.6
20:21:56|66253.81
20:21:57|66250.01
20:21:58|66250.
20:21:59|66248.
20:22:01|66267.53
20:22:02|66267.54
20:22:03|66267.53
20:22:04|66267.53
20:22:05|66258.01
20:22:06|66254.6
20:22:07|66254.27
20:22:09|66263.81
20:22:10|66269.99
20:22:11|66264.01
20:22:12|66250.65
20:22:12|66248.29
20:22:14|66248.
20:22:15|66267.99
20:22:16|66267.99
20:22:16|66267.99
20:22:18|66264.43
20:22:18|66262.5
20:22:20|66247.66
20:22:20|66236.
20:22:21|66230.11
20:22:23|66224.45
20:22:23|66224.46
20:22:25|66224.46
20:22:25|66224.45
20:22:26|66224.46
20:22:27|66224.46
20:22:29|66224.46
20:22:30|66224.46
20:22:30|66235.41
20:22:32|66235.41
20:22:33|66235.41
20:22:34|66240.92
20:22:35|66240.92
20:22:36|66240.91
20:22:38|66240.92
20:22:39|66260.
20:22:39|66250.6
20:22:40|66250.61
20:22:42|66250.6
20:22:42|66240.01
20:22:43|66235.52
20:22:44|66235.52
20:22:46|66235.53
20:22:47|66248.
20:22:48|66248.
20:22:48|66248.
20:22:50|66248.
20:22:50|66248.
20:22:51|66243.7
20:22:53|66260.
20:22:53|66259.99
20:22:54|66260.
20:22:56|66267.27
20:22:57|66267.61
20:22:58|66267.61
20:22:59|66267.61
20:22:59|66267.6
20:23:00|66267.6
20:23:01|66262.46
20:23:02|66262.46
20:23:05|66262.45
20:23:05|66262.45
20:23:07|66287.99
20:23:08|66294.28
20:23:08|66294.01
20:23:10|66292.
20:23:11|66292.01
20:23:12|66292.01
20:23:14|66310.
20:23:15|66350.
20:23:16|66354.
20:23:17|66363.62
20:23:19|66364.01
20:23:19|66364.01
20:23:21|66350.
20:23:21|66344.
20:23:22|66332.45
20:23:23|66333.64
20:23:25|66337.21
20:23:26|66337.22
20:23:27|66337.21
20:23:28|66354.
20:23:29|66360.63
20:23:30|66375.69
20:23:31|66375.69
20:23:32|66364.
20:23:33|66359.3
20:23:34|66365.02
20:23:35|66365.02
20:23:36|66365.02
20:23:37|66369.91
20:23:38|66360.
20:23:39|66359.4
20:23:40|66355.62
20:23:41|66355.61
20:23:42|66350.6
20:23:43|66364.
20:23:44|66364.
20:23:45|66364.
20:23:47|66364.
20:23:48|66388.88
20:23:49|66420.79
20:23:50|66430.
20:23:51|66442.33
20:23:52|66445.99
20:23:53|66444.43
20:23:54|66438.01
20:23:55|66433.01
20:23:55|66407.59
20:23:57|66415.99
20:23:57|66415.99
20:23:58|66416.
20:24:00|66413.14
20:24:00|66413.14
20:24:01|66401.26
20:24:03|66405.99
20:24:04|66385.6
20:24:06|66370.31
20:24:07|66368.17
20:24:08|66365.
20:24:09|66369.99
20:24:10|66368.01
20:24:10|66368.01
20:24:11|66396.
20:24:13|66392.
20:24:13|66392.01
20:24:14|66392.01
20:24:16|66392.01
20:24:17|66392.01
20:24:17|66390.25
20:24:19|66372.5
20:24:19|66370.01
20:24:20|66370.01
20:24:21|66370.
20:24:23|66379.88
20:24:24|66379.89
20:24:25|66397.46
20:24:26|66397.45
20:24:27|66397.46
20:24:28|66387.61
20:24:29|66371.12
20:24:30|66371.12
20:24:31|66371.12
20:24:32|66356.85
20:24:33|66356.73
20:24:34|66356.74
20:24:35|66356.74
20:24:36|66360.05
20:24:37|66360.05
20:24:38|66386.29
20:24:39|66403.18
20:24:40|66410.
20:24:41|66400.
20:24:42|66384.01
20:24:43|66384.01
20:24:44|66380.01
20:24:45|66380.01
20:24:46|66380.
20:24:47|66380.01
20:24:48|66380.
20:24:49|66380.01
20:24:50|66380.01
20:24:51|66380.01
20:24:53|66375.1
20:24:53|66366.73
20:24:54|66366.73
20:24:55|66373.87
20:24:56|66373.87
20:24:57|66368.35
20:24:58|66368.13
20:25:00|66366.72
20:25:01|66356.74
20:25:01|66356.73
20:25:02|66356.73
20:25:03|66364.
20:25:05|66364.
20:25:07|66380.
20:25:07|66380.01
20:25:09|66380.01
20:25:09|66380.01
20:25:11|66400.6
20:25:12|66410.
20:25:13|66427.78
20:25:14|66429.99
20:25:14|66435.
20:25:16|66435.
20:25:16|66435.
20:25:18|66435.01
20:25:19|66433.99
20:25:20|66426.65
20:25:22|66434.94
20:25:22|66448.08
20:25:24|66446.
20:25:24|66442.
20:25:25|66436.62
20:25:26|66439.91
20:25:27|66440.
20:25:28|66440.
20:25:29|66434.
20:25:30|66414.
20:25:31|66400.
20:25:33|66394.06
20:25:33|66394.06
20:25:34|66394.02
20:25:35|66394.02
20:25:36|66380.01
20:25:38|66380.01
20:25:39|66374.34
20:25:40|66377.06
20:25:41|66377.06
20:25:42|66376.
20:25:43|66372.03
20:25:44|66372.01
20:25:45|66372.01
20:25:46|66372.
20:25:47|66372.01
20:25:48|66372.01
20:25:49|66356.9
20:25:50|66356.9
20:25:51|66350.
20:25:52|66343.46
20:25:53|66343.47
20:25:54|66331.06
20:25:55|66321.63
20:25:56|66324.
20:25:57|66324.
20:25:58|66324.
20:25:59|66321.25
20:26:00|66321.25
20:26:01|66320.01
20:26:02|66320.01
20:26:03|66294.77
20:26:04|66294.77
20:26:05|66294.76
20:26:07|66290.55
20:26:08|66290.
20:26:10|66284.63
20:26:11|66297.6
20:26:12|66297.6
20:26:13|66310.
20:26:14|66319.99
20:26:15|66335.69
20:26:16|66331.25
20:26:17|66333.99
20:26:18|66331.25
20:26:19|66325.
20:26:20|66315.45
20:26:22|66311.67
20:26:22|66311.68
20:26:23|66317.3
20:26:24|66322.23
20:26:25|66309.94
20:26:26|66309.93
20:26:27|66309.94
20:26:29|66309.93
20:26:29|66309.94
20:26:30|66309.94
20:26:32|66321.99
20:26:32|66322.
20:26:34|66330.
20:26:35|66333.98
20:26:36|66328.03
20:26:37|66328.02
20:26:38|66328.03
20:26:39|66328.02
20:26:40|66328.03
20:26:41|66328.05
20:26:42|66328.05
20:26:43|66329.99
20:26:44|66340.
20:26:45|66337.8
20:26:46|66342.12
20:26:47|66338.
20:26:48|66333.9
20:26:49|66326.01
20:26:50|66326.01
20:26:51|66324.65
20:26:52|66321.
20:26:53|66321.01
20:26:54|66321.01
20:26:55|66321.01
20:26:56|66321.01
20:26:57|66321.01
20:26:58|66311.86
20:26:59|66311.86
20:27:00|66305.26
20:27:01|66301.65
20:27:02|66301.65
20:27:03|66300.72
20:27:04|66300.71
20:27:05|66300.71
20:27:06|66310.59
20:27:08|66313.96
20:27:09|66315.45
20:27:10|66315.6
20:27:12|66315.6
20:27:12|66321.
20:27:13|66321.01
20:27:14|66312.23
20:27:16|66302.01
20:27:16|66302.01
20:27:17|66314.
20:27:19|66321.09
20:27:20|66321.1
20:27:21|66326.01
20:27:22|66330.
20:27:23|66341.66
20:27:24|66341.65
20:27:25|66341.66
20:27:26|66341.66
20:27:27|66341.66
20:27:29|66341.65
20:27:29|66341.65
20:27:30|66335.62
20:27:31|66320.01
20:27:33|66321.09
20:27:33|66344.35
20:27:34|66350.
20:27:36|66371.08
20:27:36|66375.6
20:27:37|66375.59
20:27:38|66362.
20:27:40|66360.01
20:27:41|66358.
20:27:42|66356.01
20:27:43|66356.01
20:27:44|66356.01
20:27:45|66356.01
20:27:46|66350.
20:27:47|66346.27
20:27:48|66344.01
20:27:49|66341.67
20:27:50|66355.99
20:27:51|66355.99
20:27:52|66372.
20:27:53|66389.98
20:27:54|66389.99
20:27:55|66389.99
20:27:56|66380.01
20:27:57|66376.01
20:27:58|66376.
20:27:59|66376.01
20:28:00|66362.44
20:28:01|66377.57
20:28:02|66377.99
20:28:03|66377.74
20:28:04|66377.74
20:28:05|66377.74
20:28:06|66377.73
20:28:07|66377.73
20:28:08|66377.73
20:28:09|66377.74
20:28:10|66377.74
20:28:11|66377.74
20:28:12|66372.01
20:28:13|66370.74
20:28:14|66366.
20:28:15|66356.39
20:28:16|66356.03
20:28:17|66365.58
20:28:19|66365.59
20:28:20|66358.01
20:28:21|66358.
20:28:22|66358.01
20:28:23|66358.01
20:28:24|66358.
20:28:25|66373.99
20:28:25|66395.59
20:28:26|66396.22
20:28:27|66410.
20:28:28|66410.
20:28:29|66423.61
20:28:31|66423.6
20:28:31|66420.
20:28:33|66420.
20:28:34|66410.32
20:28:35|66416.22
20:28:35|66416.23
20:28:36|66418.75
20:28:37|66418.75
20:28:39|66410.
20:28:39|66386.
20:28:40|66386.
20:28:42|66386.
20:28:43|66388.
20:28:44|66388.
20:28:44|66388.
20:28:46|66387.99
20:28:47|66380.01
20:28:47|66376.01
20:28:49|66370.01
20:28:50|66370.
20:28:51|66370.01
20:28:52|66370.63
20:28:53|66370.63
20:28:54|66370.63
20:28:54|66370.64
20:28:55|66370.63
20:28:56|66370.63
20:28:57|66370.64
20:28:59|66370.64
20:29:00|66370.63
20:29:01|66370.64
20:29:02|66370.64
20:29:03|66370.64
20:29:04|66370.63
20:29:05|66370.63
20:29:06|66370.63
20:29:07|66370.64
20:29:08|66370.64
20:29:09|66370.64
20:29:10|66370.63
20:29:12|66360.07
20:29:12|66360.
20:29:13|66360.01
20:29:14|66360.01
20:29:16|66360.01
20:29:16|66360.01
20:29:18|66360.
20:29:18|66359.99
20:29:20|66360.
20:29:20|66360.
20:29:22|66360.
20:29:23|66360.
20:29:24|66360.
20:29:25|66360.
20:29:25|66359.63
20:29:26|66369.99
20:29:28|66370.
20:29:28|66380.
20:29:30|66380.
20:29:31|66387.98
20:29:32|66391.99
20:29:33|66413.99
20:29:34|66410.
20:29:34|66410.01
20:29:35|66413.29
20:29:37|66417.13
20:29:38|66410.
20:29:39|66402.28
20:29:40|66402.27
20:29:40|66402.28
20:29:42|66402.27
20:29:43|66390.6
20:29:43|66390.
20:29:45|66390.
20:29:46|66390.42
20:29:47|66393.64
20:29:48|66398.
20:29:49|66399.8
20:29:50|66399.81
20:29:51|66405.54
20:29:52|66405.53
20:29:53|66407.44
20:29:54|66407.44
20:29:55|66407.44
20:29:56|66423.09
20:29:57|66423.29
20:29:58|66427.99
20:29:59|66439.99
20:30:00|66426.
20:30:01|66420.12
20:30:02|66420.12
20:30:03|66414.36
20:30:04|66414.36
20:30:05|66394.11
20:30:06|66394.
20:30:07|66394.
20:30:08|66394.
20:30:09|66390.01
20:30:14|66386.
20:30:15|66380.72
20:30:16|66391.99
20:30:17|66399.63
20:30:18|66400.
20:30:19|66424.
20:30:20|66426.
20:30:21|66425.99
20:30:22|66426.
20:30:23|66426.
20:30:24|66418.94
20:30:25|66415.29
20:30:26|66415.3
20:30:27|66415.29
20:30:28|66428.
20:30:29|66428.55
20:30:30|66428.56
20:30:31|66428.55
20:30:32|66433.54
20:30:33|66436.13
20:30:34|66436.99
20:30:35|66437.
20:30:36|66430.01
20:30:37|66430.
20:30:38|66430.
20:30:39|66424.
20:30:40|66414.
20:30:41|66414.01
20:30:42|66412.01
20:30:43|66402.39
20:30:44|66400.
20:30:45|66392.
20:30:46|66370.01
20:30:47|66370.01
20:30:48|66368.81
20:30:49|66373.72
20:30:50|66373.73
20:30:51|66383.51
20:30:52|66385.
20:30:53|66383.52
20:30:54|66372.02
20:30:55|66370.2
20:30:56|66370.21
20:30:57|66370.21
20:30:58|66370.2
20:30:59|66364.17
20:31:00|66360.
20:31:01|66360.01
20:31:02|66354.98
20:31:03|66353.97
20:31:04|66350.61
20:31:05|66346.26
20:31:06|66346.27
20:31:07|66346.26
20:31:08|66335.
20:31:09|66335.01
20:31:10|66335.
20:31:12|66335.01
20:31:12|66335.01
20:31:14|66335.
20:31:15|66330.73
20:31:16|66330.74
20:31:17|66330.74
20:31:19|66325.56
20:31:20|66328.08
20:31:20|66335.01
20:31:22|66335.
20:31:23|66343.85
20:31:24|66343.99
20:31:26|66344.
20:31:26|66346.25
20:31:27|66346.25
20:31:29|66351.99
20:31:29|66355.99
20:31:31|66358.96
20:31:31|66354.01
20:31:34|66354.01
20:31:34|66354.01
20:31:36|66354.01
20:31:36|66352.
20:31:37|66347.42
20:31:38|66344.43
20:31:40|66344.01
20:31:40|66336.61
20:31:42|66336.62
20:31:43|66336.61
20:31:43|66336.62
20:31:44|66336.62
20:31:46|66336.62
20:31:47|66336.61
20:31:47|66336.61
20:31:48|66336.62
20:31:49|66336.62
20:31:51|66336.62
20:31:51|66349.99
20:31:52|66349.99
20:31:53|66356.
20:31:54|66356.
20:31:56|66356.
20:31:56|66356.
20:31:57|66356.
20:31:58|66356.
20:31:59|66349.49
20:32:00|66341.99
20:32:01|66347.99
20:32:02|66348.
20:32:03|66348.
20:32:04|66349.35
20:32:05|66349.36
20:32:06|66369.99
20:32:07|66369.99
20:32:08|66370.
20:32:10|66369.99
20:32:10|66370.
20:32:12|66363.74
20:32:13|66360.
20:32:14|66360.
20:32:15|66360.
20:32:16|66360.01
20:32:17|66360.01
20:32:19|66360.01
20:32:20|66360.
20:32:20|66360.
20:32:22|66360.01
20:32:23|66360.02
20:32:23|66360.05
20:32:25|66369.89
20:32:26|66369.88
20:32:27|66369.89
20:32:28|66369.89
20:32:28|66369.88
20:32:30|66369.88
20:32:31|66369.89
20:32:32|66369.9
20:32:33|66369.9
20:32:34|66369.9
20:32:35|66369.91
20:32:36|66369.91
20:32:37|66371.99
20:32:38|66372.
20:32:39|66371.99
20:32:40|66371.99
20:32:41|66372.
20:32:42|66372.47
20:32:43|66372.47
20:32:44|66372.47
20:32:45|66372.48
20:32:46|66362.
20:32:47|66346.74
20:32:48|66346.73
20:32:49|66346.73
20:32:50|66346.74
20:32:51|66366.5
20:32:52|66366.51
20:32:53|66364.02
20:32:54|66366.51
20:32:55|66371.57
20:32:56|66372.48
20:32:57|66372.47
20:32:58|66372.47
20:33:00|66372.48
20:33:01|66372.47
20:33:01|66372.48
20:33:02|66372.48
20:33:03|66372.48
20:33:04|66372.48
20:33:05|66372.48
20:33:06|66356.
20:33:07|66356.
20:33:09|66357.99
20:33:10|66357.99
20:33:10|66348.
20:33:11|66348.
20:33:13|66344.
20:33:14|66344.
20:33:15|66344.01
20:33:16|66344.89
20:33:17|66345.32
20:33:18|66345.32
20:33:19|66345.32
20:33:20|66345.33
20:33:21|66345.33
20:33:22|66345.32
20:33:23|66345.32
20:33:24|66340.05
20:33:25|66340.01
20:33:26|66340.
20:33:27|66340.
20:33:28|66330.
20:33:29|66325.57
20:33:30|66325.56
20:33:31|66304.98
20:33:32|66301.6
20:33:33|66284.63
20:33:34|66262.49
20:33:35|66246.
20:33:36|66242.
20:33:37|66243.99
20:33:38|66243.99
20:33:39|66237.71
20:33:40|66231.09
20:33:41|66224.46
20:33:43|66224.46
20:33:43|66225.49
20:33:44|66229.97
20:33:45|66229.96
20:33:46|66233.17
20:33:47|66239.39
20:33:48|66239.99
20:33:49|66245.6
20:33:50|66249.8
20:33:51|66240.
20:33:53|66217.83
20:33:54|66220.
20:33:54|66220.01
20:33:55|66219.78
20:33:56|66200.01
20:33:57|66195.02
20:33:58|66195.02
20:33:59|66182.62
20:34:01|66165.85
20:34:02|66169.87
20:34:03|66179.25
20:34:03|66178.35
20:34:04|66178.35
20:34:05|66178.35
20:34:06|66178.35
20:34:08|66180.01
20:34:08|66180.02
20:34:09|66196.92
20:34:10|66203.77
20:34:11|66206.01
20:34:12|66206.01
20:34:13|66212.
20:34:15|66224.98
20:34:16|66219.11
20:34:17|66211.21
20:34:18|66210.01
20:34:19|66205.97
20:34:20|66200.61
20:34:21|66200.6
20:34:22|66190.61
20:34:23|66190.6
20:34:24|66190.61
20:34:25|66190.01
20:34:27|66213.43
20:34:27|66213.84
20:34:28|66219.99
20:34:29|66235.59
20:34:31|66235.59
20:34:31|66222.01
20:34:32|66215.03
20:34:33|66215.03
20:34:35|66212.12
20:34:36|66212.11
20:34:36|66212.11
20:34:37|66220.
20:34:38|66216.01
20:34:40|66216.01
20:34:40|66216.01
20:34:41|66216.
20:34:42|66216.
20:34:43|66216.
20:34:44|66216.01
20:34:46|66216.01
20:34:46|66216.
20:34:47|66216.
20:34:48|66216.01
20:34:49|66216.
20:34:50|66223.78
20:34:52|66223.79
20:34:53|66223.79
20:34:53|66223.79
20:34:55|66223.79
20:34:55|66223.79
20:34:56|66223.79
20:34:57|66223.78
20:34:58|66223.78
20:34:59|66223.79
20:35:01|66223.79
20:35:02|66217.82
20:35:02|66216.
20:35:03|66201.78
20:35:05|66201.79
20:35:06|66201.78
20:35:07|66201.78
20:35:08|66201.85
20:35:09|66208.
20:35:10|66217.99
20:35:11|66218.
20:35:12|66228.25
20:35:13|66238.4
20:35:15|66232.
20:35:15|66232.
20:35:17|66232.01
20:35:18|66232.
20:35:19|66232.
20:35:20|66232.
20:35:21|66232.
20:35:22|66232.
20:35:23|66232.
20:35:24|66250.
20:35:25|66260.
20:35:26|66276.49
20:35:27|66278.37
20:35:28|66275.6
20:35:29|66258.01
20:35:30|66255.6
20:35:31|66255.6
20:35:32|66255.61
20:35:33|66255.6
20:35:34|66255.6
20:35:35|66255.61
20:35:36|66268.84
20:35:37|66280.
20:35:38|66280.
20:35:39|66295.59
20:35:40|66293.92
20:35:41|66293.93
20:35:42|66293.93
20:35:43|66293.94
20:35:44|66284.
20:35:45|66284.01
20:35:46|66280.17
20:35:47|66280.01
20:35:48|66283.99
20:35:49|66283.98
20:35:50|66283.99
20:35:51|66283.98
20:35:52|66283.99
20:35:53|66299.99
20:35:54|66299.99
20:35:55|66299.99
20:35:56|66299.99
20:35:57|66300.
20:35:58|66300.
20:35:59|66300.
20:36:00|66299.99
20:36:01|66299.99
20:36:02|66299.99
20:36:03|66300.
20:36:04|66300.
20:36:05|66299.99
20:36:07|66300.
20:36:07|66299.99
20:36:08|66300.
20:36:09|66300.
20:36:10|66284.63
20:36:11|66280.01
20:36:12|66280.01
20:36:13|66270.01
20:36:14|66266.84
20:36:16|66240.01
20:36:18|66240.01
20:36:18|66240.
20:36:19|66240.
20:36:21|66230.6
20:36:22|66230.16
20:36:22|66247.49
20:36:23|66247.48
20:36:24|66240.61
20:36:26|66240.61
20:36:27|66239.15
20:36:28|66239.14
20:36:28|66239.15
20:36:29|66239.14
20:36:30|66239.15
20:36:32|66239.14
20:36:32|66239.14
20:36:34|66239.15
20:36:35|66218.75
20:36:35|66218.76
20:36:37|66218.75
20:36:38|66210.6
20:36:39|66210.01
20:36:39|66210.01
20:36:41|66210.01
20:36:42|66210.01
20:36:43|66210.01
20:36:43|66210.
20:36:45|66210.
20:36:45|66210.
20:36:47|66210.01
20:36:47|66210.01
20:36:49|66210.01
20:36:49|66210.01
20:36:50|66210.01
20:36:52|66210.01
20:36:53|66210.
20:36:54|66218.
20:36:54|66211.46
20:36:55|66211.46
20:36:57|66206.02
20:36:58|66206.02
20:36:58|66206.02
20:37:00|66206.02
20:37:01|66206.01
20:37:02|66206.02
20:37:03|66196.76
20:37:03|66195.03
20:37:04|66195.03
20:37:06|66190.01
20:37:07|66190.01
20:37:07|66190.01
20:37:08|66190.01
20:37:09|66202.1
20:37:10|66202.1
20:37:11|66202.11
20:37:12|66215.19
20:37:14|66236.73
20:37:14|66236.72
20:37:15|66231.3
20:37:18|66227.76
20:37:18|66220.69
20:37:20|66210.61
20:37:21|66210.11
20:37:22|66200.61
20:37:23|66200.6
20:37:24|66200.61
20:37:25|66211.49
20:37:26|66213.83
20:37:27|66230.
20:37:28|66229.99
20:37:30|66242.84
20:37:30|66242.84
20:37:32|66236.
20:37:33|66231.5
20:37:33|66231.51
20:37:34|66231.5
20:37:35|66231.5
20:37:36|66231.51
20:37:37|66231.5
20:37:38|66231.5
20:37:39|66225.61
20:37:40|66225.6
20:37:41|66225.6
20:37:42|66225.61
20:37:43|66225.61
20:37:44|66225.6
20:37:45|66225.6
20:37:47|66225.6
20:37:47|66225.61
20:37:48|66225.6
20:37:49|66220.6
20:37:50|66226.55
20:37:51|66230.11
20:37:53|66230.59
20:37:54|66239.55
20:37:55|66240.
20:37:56|66239.99
20:37:57|66242.84
20:37:58|66242.83
20:37:59|66242.83
20:38:00|66242.84
20:38:01|66242.84
20:38:02|66242.83
20:38:04|66242.83
20:38:04|66242.84
20:38:05|66242.83
20:38:06|66242.84
20:38:08|66242.83
20:38:08|66242.84
20:38:10|66242.84
20:38:10|66242.81
20:38:11|66242.82
20:38:12|66242.81
20:38:14|66242.81
20:38:14|66242.81
20:38:16|66242.81
20:38:17|66242.81
20:38:18|66242.82
20:38:19|66242.81
20:38:20|66242.82
20:38:21|66242.81
20:38:23|66220.
20:38:23|66225.6
20:38:24|66226.
20:38:25|66225.99
20:38:27|66225.99
20:38:27|66225.99
20:38:29|66225.99
20:38:29|66226.
20:38:30|66227.35
20:38:31|66229.97
20:38:33|66229.98
20:38:33|66229.98
20:38:34|66229.98
20:38:36|66229.97
20:38:36|66229.98
20:38:38|66229.97
20:38:38|66229.98
20:38:39|66229.97
20:38:40|66229.98
20:38:41|66229.98
20:38:42|66229.97
20:38:43|66229.97
20:38:45|66229.98
20:38:45|66229.97
20:38:47|66229.97
20:38:47|66229.97
20:38:48|66229.98
20:38:50|66229.97
20:38:50|66229.97
20:38:51|66229.97
20:38:52|66226.01
20:38:53|66226.01
20:38:54|66225.34
20:38:55|66220.
20:38:56|66219.35
20:38:57|66210.
20:38:58|66200.77
20:39:00|66208.27
20:39:00|66208.72
20:39:02|66208.27
20:39:02|66211.03
20:39:03|66211.03
20:39:04|66211.04
20:39:06|66219.77
20:39:06|66220.
20:39:08|66218.41
20:39:09|66211.04
20:39:10|66213.99
20:39:11|66214.
20:39:11|66214.
20:39:13|66214.
20:39:15|66214.
20:39:15|66213.99
20:39:17|66214.
20:39:17|66213.99
20:39:18|66213.99
20:39:20|66214.
20:39:22|66214.
20:39:22|66213.99
20:39:23|66213.99
20:39:25|66205.61
20:39:27|66200.62
20:39:27|66200.61
20:39:29|66200.61
20:39:29|66200.45
20:39:31|66197.79
20:39:32|66197.8
20:39:32|66197.8
20:39:33|66197.79
20:39:35|66190.01
20:39:36|66190.
20:39:36|66190.
20:39:37|66190.
20:39:38|66190.01
20:39:39|66190.
20:39:40|66190.
20:39:41|66200.01
20:39:42|66200.59
20:39:43|66204.
20:39:45|66203.99
20:39:46|66204.
20:39:46|66204.
20:39:47|66204.
20:39:48|66203.99
20:39:50|66204.
20:39:50|66203.99
20:39:52|66203.99
20:39:52|66204.
20:39:53|66204.
20:39:54|66228.
20:39:55|66230.
20:39:57|66229.99
20:39:57|66229.99
20:39:58|66223.45
20:40:01|66223.46
20:40:02|66223.46
20:40:04|66223.46
20:40:05|66223.46
20:40:05|66225.74
20:40:06|66225.74
20:40:08|66225.74
20:40:09|66225.74
20:40:10|66225.73
20:40:11|66225.73
20:40:11|66225.74
20:40:13|66225.74
20:40:14|66225.74
20:40:15|66225.74
20:40:16|66225.73
20:40:17|66220.01
20:40:18|66218.01
20:40:19|66225.74
20:40:19|66236.69
20:40:21|66232.01
20:40:22|66226.01
20:40:23|66220.61
20:40:23|66220.61
20:40:24|66220.6
20:40:26|66220.61
20:40:27|66220.6
20:40:28|66220.
20:40:28|66220.
20:40:30|66218.01
20:40:31|66210.57
20:40:31|66210.21
20:40:34|66210.21
20:40:34|66210.
20:40:35|66200.63
20:40:36|66200.63
20:40:37|66200.63
20:40:38|66200.63
20:40:39|66200.62
20:40:40|66200.62
20:40:41|66200.62
20:40:42|66200.62
20:40:43|66200.63
20:40:45|66206.43
20:40:46|66206.42
20:40:47|66213.85
20:40:48|66213.85
20:40:49|66213.86
20:40:50|66213.85
20:40:51|66213.85
20:40:52|66229.99
20:40:53|66245.6
20:40:54|66245.6
20:40:55|66245.59
20:40:56|66245.6
20:40:57|66238.01
20:40:58|66238.01
20:40:59|66241.09
20:41:00|66241.88
20:41:01|66241.88
20:41:02|66246.95
20:41:03|66257.79
20:41:04|66259.99
20:41:05|66270.6
20:41:06|66275.59
20:41:07|66275.6
20:41:08|66275.6
20:41:09|66275.59
20:41:10|66275.6
20:41:11|66274.82
20:41:12|66299.48
20:41:13|66296.79
20:41:14|66296.8
20:41:15|66296.8
20:41:16|66296.79
20:41:17|66292.
20:41:18|66290.71
20:41:19|66286.
20:41:20|66282.
20:41:22|66276.01
20:41:23|66276.
20:41:23|66276.
20:41:25|66275.
20:41:25|66270.37
20:41:26|66268.13
20:41:28|66266.01
20:41:28|66265.59
20:41:30|66265.59
20:41:31|66260.
20:41:32|66257.78
20:41:33|66257.78
20:41:35|66257.78
20:41:35|66252.01
20:41:37|66252.01
20:41:37|66252.02
20:41:39|66252.02
20:41:40|66252.02
20:41:41|66252.01
20:41:42|66252.01
20:41:43|66252.02
20:41:44|66252.01
20:41:45|66252.02
20:41:47|66265.26
20:41:47|66265.25
20:41:48|66265.25
20:41:49|66265.26
20:41:50|66265.25
20:41:52|66265.25
20:41:52|66265.26
20:41:53|66265.25
20:41:54|66265.25
20:41:56|66265.26
20:41:56|66261.17
20:41:58|66261.03
20:41:59|66261.02
20:42:00|66260.01
20:42:00|66260.01
20:42:01|66260.01
20:42:03|66260.
20:42:03|66260.
20:42:04|66260.01
20:42:06|66260.01
20:42:07|66260.
20:42:08|66260.01
20:42:09|66269.91
20:42:10|66269.99
20:42:11|66270.59
20:42:12|66274.26
20:42:13|66274.27
20:42:14|66274.26
20:42:15|66274.26
20:42:16|66274.27
20:42:17|66281.94
20:42:18|66281.95
20:42:19|66281.94
20:42:20|66281.94
20:42:22|66281.94
20:42:23|66281.95
20:42:25|66289.69
20:42:26|66290.
20:42:27|66289.99
20:42:28|66290.
20:42:29|66295.21
20:42:30|66298.82
20:42:31|66304.01
20:42:32|66304.02
20:42:33|66316.36
20:42:34|66317.74
20:42:36|66317.74
20:42:36|66317.74
20:42:37|66312.
20:42:38|66304.01
20:42:39|66304.02
20:42:40|66304.02
20:42:41|66304.02
20:42:42|66304.02
20:42:43|66304.02
20:42:44|66300.62
20:42:45|66300.62
20:42:46|66300.61
20:42:47|66291.99
20:42:48|66281.95
20:42:50|66281.96
20:42:50|66281.95
20:42:51|66280.03
20:42:52|66285.
20:42:53|66284.99
20:42:54|66284.99
20:42:55|66285.
20:42:56|66285.
20:42:57|66285.
20:42:58|66284.99
20:42:59|66285.
20:43:00|66285.
20:43:01|66284.99
20:43:02|66285.
20:43:03|66285.
20:43:04|66284.99
20:43:05|66285.
20:43:06|66285.
20:43:07|66284.99
20:43:08|66284.99
20:43:09|66284.99
20:43:10|66285.
20:43:11|66285.
20:43:12|66285.
20:43:13|66285.
20:43:14|66284.99
20:43:15|66284.99
20:43:16|66284.99
20:43:18|66284.99
20:43:19|66285.
20:43:20|66284.99
20:43:21|66285.
20:43:22|66284.99
20:43:24|66285.
20:43:24|66285.
20:43:25|66298.43
20:43:26|66298.82
20:43:28|66298.83
20:43:28|66298.82
20:43:29|66298.83
20:43:30|66298.83
20:43:31|66298.83
20:43:33|66298.82
20:43:34|66291.84
20:43:34|66291.83
20:43:35|66290.01
20:43:36|66290.01
20:43:37|66290.
20:43:39|66290.
20:43:40|66290.01
20:43:41|66290.
20:43:41|66290.
20:43:42|66290.01
20:43:43|66290.
20:43:44|66282.67
20:43:45|66274.28
20:43:46|66270.99
20:43:48|66265.22
20:43:48|66263.1
20:43:49|66260.61
20:43:51|66260.32
20:43:51|66260.33
20:43:53|66260.32
20:43:54|66260.32
20:43:55|66260.32
20:43:56|66257.61
20:43:57|66250.
20:43:58|66250.01
20:43:58|66250.01
20:44:00|66250.01
20:44:00|66256.1
20:44:01|66256.1
20:44:03|66256.11
20:44:03|66256.1
20:44:05|66259.79
20:44:06|66265.3
20:44:07|66269.34
20:44:08|66269.34
20:44:08|66269.35
20:44:10|66269.34
20:44:10|66269.34
20:44:11|66262.67
20:44:13|66262.68
20:44:14|66262.68
20:44:14|66262.67
20:44:15|66260.6
20:44:17|66260.32
20:44:17|66260.33
20:44:19|66260.33
20:44:19|66260.32
20:44:21|66260.33
20:44:22|66260.32
20:44:23|66260.33
20:44:25|66260.33
20:44:25|66260.33
20:44:26|66260.33
20:44:27|66260.32
20:44:29|66260.32
20:44:30|66260.32
20:44:30|66256.57
20:44:31|66256.11
20:44:32|66250.01
20:44:34|66250.
20:44:35|66230.
20:44:36|66230.
20:44:37|66229.99
20:44:38|66227.25
20:44:39|66227.26
20:44:40|66227.26
20:44:41|66227.25
20:44:42|66227.26
20:44:43|66227.26
20:44:44|66227.26
20:44:45|66227.25
20:44:46|66227.25
20:44:47|66227.25
20:44:48|66227.25
20:44:49|66239.49
20:44:51|66239.48
20:44:51|66240.5
20:44:52|66240.5
20:44:53|66240.5
20:44:54|66240.5
20:44:55|66240.5
20:44:56|66240.49
20:44:57|66240.5
20:44:58|66240.5
20:44:59|66240.49
20:45:00|66240.49
20:45:01|66240.5
20:45:02|66240.49
20:45:03|66240.49
20:45:04|66240.49
20:45:06|66234.01
20:45:06|66234.02
20:45:08|66237.25
20:45:09|66237.7
20:45:10|66237.71
20:45:11|66237.7
20:45:12|66237.71
20:45:13|66237.71
20:45:14|66237.7
20:45:15|66237.71
20:45:16|66237.71
20:45:17|66237.7
20:45:18|66237.7
20:45:19|66237.73
20:45:20|66237.73
20:45:21|66237.74
20:45:22|66230.01
20:45:23|66230.
20:45:24|66225.74
20:45:26|66225.74
20:45:27|66225.74
20:45:27|66225.73
20:45:29|66225.74
20:45:30|66225.73
20:45:31|66225.74
20:45:32|66225.74
20:45:33|66230.01
20:45:34|66230.01
20:45:35|66226.68
20:45:36|66226.68
20:45:37|66226.68
20:45:38|66214.65
20:45:39|66214.65
20:45:40|66214.64
20:45:41|66214.64
20:45:42|66214.64
20:45:43|66214.64
20:45:44|66214.65
20:45:45|66214.65
20:45:46|66214.64
20:45:47|66214.65
20:45:48|66214.65
20:45:49|66214.65
20:45:50|66214.65
20:45:51|66217.99
20:45:52|66218.
20:45:53|66218.
20:45:54|66217.99
20:45:56|66210.
20:45:56|66210.01
20:45:58|66204.13
20:45:59|66204.06
20:45:59|66204.05
20:46:00|66204.05
20:46:01|66204.06
20:46:03|66190.33
20:46:04|66187.37
20:46:04|66187.37
20:46:06|66187.37
20:46:07|66193.55
20:46:08|66193.54
20:46:08|66195.03
20:46:10|66195.02
20:46:10|66209.65
20:46:11|66209.99
20:46:13|66217.99
20:46:14|66225.74
20:46:15|66236.
20:46:16|66236.
20:46:16|66235.99
20:46:17|66235.99
20:46:19|66235.99
20:46:19|66235.99
20:46:21|66236.
20:46:21|66216.01
20:46:23|66216.01
20:46:24|66208.27
20:46:24|66204.06
20:46:26|66202.76
20:46:27|66202.77
20:46:28|66202.76
20:46:29|66202.76
20:46:30|66202.76
20:46:32|66202.76
20:46:33|66202.77
20:46:34|66202.76
20:46:35|66202.77
20:46:36|66202.77
20:46:36|66202.77
20:46:38|66202.77
20:46:38|66202.76
20:46:39|66200.01
20:46:40|66196.77
20:46:42|66190.01
20:46:43|66190.
20:46:44|66190.
20:46:44|66192.34
20:46:46|66193.08
20:46:46|66193.08
20:46:47|66201.82
20:46:49|66201.82
20:46:50|66215.06
20:46:50|66220.
20:46:52|66221.15
20:46:52|66229.24
20:46:53|66229.99
20:46:55|66229.99
20:46:56|66229.24
20:46:56|66221.61
20:46:57|66221.62
20:46:59|66225.28
20:46:59|66225.28
20:47:01|66225.28
20:47:02|66222.07
20:47:03|66220.01
20:47:04|66220.59
20:47:05|66228.05
20:47:06|66235.6
20:47:07|66240.47
20:47:08|66240.5
20:47:09|66240.5
20:47:10|66240.49
20:47:11|66240.5
20:47:12|66240.49
20:47:13|66240.5
20:47:14|66240.5
20:47:15|66240.5
20:47:16|66232.19
20:47:17|66225.29
20:47:18|66225.28
20:47:19|66225.29
20:47:20|66225.28
20:47:21|66225.29
20:47:22|66225.28
20:47:23|66225.29
20:47:24|66225.28
20:47:25|66225.29
20:47:26|66225.28
20:47:28|66225.29
20:47:29|66225.29
20:47:31|66225.28
20:47:31|66239.99
20:47:32|66239.99
20:47:33|66240.
20:47:34|66240.
20:47:36|66239.99
20:47:37|66240.
20:47:37|66240.
20:47:38|66239.99
20:47:40|66240.
20:47:41|66238.18
20:47:41|66238.17
20:47:43|66239.7
20:47:44|66239.71
20:47:45|66239.71
20:47:46|66239.7
20:47:47|66239.71
20:47:47|66239.71
20:47:49|66239.71
20:47:49|66239.71
20:47:51|66239.71
20:47:52|66239.71
20:47:53|66239.71
20:47:54|66239.7
20:47:54|66239.7
20:47:55|66239.71
20:47:57|66239.71
20:47:58|66239.71
20:47:59|66239.7
20:47:59|66239.7
20:48:01|66239.71
20:48:01|66239.7
20:48:02|66239.7
20:48:03|66239.7
20:48:04|66239.7
20:48:06|66239.71
20:48:07|66239.71
20:48:08|66239.7
20:48:09|66239.71
20:48:10|66239.7
20:48:12|66239.71
20:48:12|66239.7
20:48:13|66239.71
20:48:15|66239.7
20:48:16|66239.7
20:48:17|66239.71
20:48:18|66239.71
20:48:19|66239.71
20:48:20|66244.32
20:48:21|66244.33
20:48:22|66244.33
20:48:23|66244.33
20:48:24|66244.33
20:48:25|66249.66
20:48:26|66249.66
20:48:27|66249.67
20:48:28|66249.67
20:48:30|66249.66
20:48:31|66249.66
20:48:32|66249.67
20:48:33|66249.67
20:48:33|66249.66
20:48:35|66249.66
20:48:36|66249.67
20:48:37|66249.66
20:48:38|66249.66
20:48:39|66249.66
20:48:41|66249.66
20:48:42|66249.66
20:48:42|66249.66
20:48:43|66249.66
20:48:45|66249.66
20:48:45|66249.66
20:48:46|66249.66
20:48:47|66240.1
20:48:49|66240.1
20:48:50|66232.01
20:48:51|66232.01
20:48:52|66232.01
20:48:53|66232.
20:48:54|66232.01
20:48:54|66232.
20:48:55|66232.01
20:48:57|66232.
20:48:58|66220.01
20:48:59|66220.01
20:49:00|66220.01
20:49:01|66220.01
20:49:02|66220.01
20:49:03|66220.
20:49:04|66220.01
20:49:05|66220.
20:49:06|66220.
20:49:07|66220.01
20:49:08|66220.
20:49:09|66220.
20:49:10|66220.01
20:49:11|66220.01
20:49:12|66220.01
20:49:13|66220.01
20:49:14|66228.
20:49:15|66229.99
20:49:16|66231.21
20:49:17|66239.55
20:49:18|66240.
20:49:19|66240.
20:49:20|66239.99
20:49:21|66240.
20:49:22|66249.67
20:49:23|66250.
20:49:24|66259.79
20:49:25|66260.32
20:49:26|66260.32
20:49:27|66270.99
20:49:28|66271.63
20:49:30|66284.34
20:49:30|66284.33
20:49:32|66284.33
20:49:33|66284.33
20:49:34|66284.33
20:49:35|66288.85
20:49:36|66288.86
20:49:37|66288.85
20:49:38|66290.
20:49:39|66290.
20:49:40|66290.
20:49:41|66283.68
20:49:42|66282.
20:49:43|66280.28
20:49:44|66277.49
20:49:45|66275.6
20:49:46|66272.
20:49:47|66272.
20:49:48|66272.01
20:49:49|66272.01
20:49:50|66273.58
20:49:51|66273.58
20:49:52|66275.65
20:49:53|66282.
20:49:54|66287.38
20:49:55|66290.
20:49:56|66298.82
20:49:57|66300.
20:49:58|66300.
20:49:59|66300.
20:50:00|66300.
20:50:01|66300.
20:50:02|66299.99
20:50:03|66300.
20:50:04|66300.
20:50:05|66296.13
20:50:06|66290.
20:50:07|66290.
20:50:08|66290.
20:50:09|66290.01
20:50:10|66290.
20:50:11|66290.
20:50:12|66296.62
20:50:13|66296.63
20:50:14|66296.62
20:50:15|66296.63
20:50:16|66296.63
20:50:17|66294.29
20:50:18|66292.01
20:50:19|66280.01
20:50:20|66278.01
20:50:21|66274.05
20:50:22|66270.37
20:50:23|66268.73
20:50:24|66261.03
20:50:25|66256.59
20:50:26|66256.59
20:50:27|66256.59
20:50:28|66252.78
20:50:30|66250.
20:50:31|66242.01
20:50:32|66242.01
20:50:34|66252.
20:50:35|66253.04
20:50:36|66260.
20:50:36|66259.99
20:50:37|66260.
20:50:38|66270.
20:50:40|66269.99
20:50:40|66283.71
20:50:41|66284.83
20:50:42|66284.84
20:50:43|66284.84
20:50:44|66294.93
20:50:45|66294.94
20:50:46|66297.98
20:50:47|66297.98
20:50:48|66297.98
20:50:50|66297.99
20:50:51|66297.98
20:50:52|66297.98
20:50:53|66297.98
20:50:54|66297.98
20:50:55|66290.01
20:50:56|66289.39
20:50:57|66289.39
20:50:58|66280.49
20:50:59|66280.5
20:51:00|66282.78
20:51:01|66282.78
20:51:02|66282.79
20:51:03|66282.79
20:51:04|66282.78
20:51:05|66282.78
20:51:06|66282.79
20:51:07|66282.79
20:51:09|66282.78
20:51:10|66282.79
20:51:10|66282.79
20:51:11|66282.79
20:51:13|66285.55
20:51:13|66287.99
20:51:15|66289.39
20:51:16|66294.
20:51:17|66294.
20:51:18|66293.99
20:51:19|66294.
20:51:21|66290.15
20:51:21|66290.06
20:51:22|66290.06
20:51:23|66286.09
20:51:24|66282.01
20:51:25|66282.
20:51:26|66282.
20:51:28|66282.
20:51:28|66282.01
20:51:29|66282.
20:51:31|66293.37
20:51:32|66293.82
20:51:34|66293.82
20:51:35|66293.81
20:51:35|66293.49
20:51:36|66292.01
20:51:38|66292.
20:51:39|66292.01
20:51:40|66292.
20:51:41|66292.
20:51:42|66292.01
20:51:43|66292.01
20:51:44|66292.01
20:51:45|66292.
20:51:46|66292.
20:51:47|66292.
20:51:48|66292.
20:51:49|66292.01
20:51:50|66292.
20:51:51|66292.
20:51:52|66292.01
20:51:53|66292.
20:51:54|66292.
20:51:55|66288.31
20:51:56|66286.02
20:51:57|66286.02
20:51:58|66286.01
20:51:59|66286.02
20:52:00|66284.01
20:52:01|66282.33
20:52:02|66280.12
20:52:03|66280.12
20:52:04|66280.12
20:52:06|66280.12
20:52:07|66280.12
20:52:07|66280.12
20:52:08|66280.13
20:52:09|66280.12
20:52:10|66280.12
20:52:11|66292.
20:52:12|66304.46
20:52:14|66303.02
20:52:14|66294.01
20:52:15|66294.01
20:52:16|66292.01
20:52:18|66270.
20:52:18|66268.53
20:52:20|66260.72
20:52:20|66260.
20:52:22|66260.01
20:52:22|66275.89
20:52:24|66276.
20:52:25|66276.
20:52:25|66274.51
20:52:27|66274.18
20:52:28|66268.19
20:52:29|66268.19
20:52:30|66263.98
20:52:31|66260.01
20:52:31|66260.
20:52:33|66260.
20:52:33|66256.59
20:52:35|66251.53
20:52:35|66245.61
20:52:37|66242.01
20:52:39|66242.02
20:52:39|66242.01
20:52:41|66234.41
20:52:41|66234.41
20:52:42|66234.41
20:52:43|66234.41
20:52:45|66234.4
20:52:45|66234.4
20:52:46|66234.41
20:52:47|66234.41
20:52:49|66234.4
20:52:49|66234.41
20:52:51|66234.41
20:52:53|66234.41
20:52:54|66234.41
20:52:54|66234.41
20:52:55|66234.41
20:52:56|66234.41
20:52:57|66234.41
20:52:59|66234.41
20:52:59|66247.36
20:53:01|66255.25
20:53:01|66255.26
20:53:02|66255.26
20:53:04|66255.26
20:53:04|66255.25
20:53:05|66247.83
20:53:07|66247.84
20:53:07|66240.01
20:53:08|66234.4
20:53:10|66234.4
20:53:10|66230.01
20:53:12|66230.01
20:53:12|66230.
20:53:14|66230.
20:53:14|66230.
20:53:15|66230.
20:53:16|66230.01
20:53:17|66237.96
20:53:18|66237.95
20:53:20|66237.95
20:53:20|66230.81
20:53:22|66230.61
20:53:22|66230.6
20:53:23|66230.6
20:53:24|66233.89
20:53:25|66233.89
20:53:27|66237.71
20:53:27|66237.7
20:53:29|66228.77
20:53:30|66228.76
20:53:30|66228.77
20:53:31|66228.77
20:53:32|66228.77
20:53:35|66224.01
20:53:36|66224.
20:53:36|66208.4
20:53:38|66206.89
20:53:39|66200.9
20:53:40|66200.46
20:53:41|66198.49
20:53:42|66191.71
20:53:43|66190.
20:53:44|66190.
20:53:45|66190.
20:53:47|66190.01
20:53:47|66190.
20:53:49|66199.11
20:53:50|66182.05
20:53:50|66174.22
20:53:52|66174.21
20:53:53|66182.
20:53:53|66182.
20:53:55|66183.89
20:53:56|66183.9
20:53:57|66189.86
20:53:58|66189.86
20:53:59|66189.86
20:54:00|66189.87
20:54:01|66183.27
20:54:01|66183.28
20:54:03|66183.27
20:54:04|66183.28
20:54:05|66183.27
20:54:06|66183.28
20:54:07|66183.28
20:54:08|66183.28
20:54:09|66183.28
20:54:10|66183.9
20:54:11|66185.98
20:54:12|66185.98
20:54:13|66185.99
20:54:14|66185.99
20:54:15|66185.98
20:54:16|66185.98
20:54:17|66185.98
20:54:18|66195.99
20:54:19|66195.99
20:54:20|66195.99
20:54:21|66196.
20:54:22|66196.
20:54:23|66196.
20:54:24|66196.
20:54:25|66193.09
20:54:26|66193.09
20:54:27|66193.09
20:54:28|66193.09
20:54:29|66193.08
20:54:30|66184.35
20:54:31|66187.16
20:54:32|66187.16
20:54:33|66192.
20:54:35|66192.97
20:54:36|66192.97
20:54:37|66192.96
20:54:38|66192.97
20:54:39|66204.57
20:54:40|66213.99
20:54:41|66213.99
20:54:42|66227.39
20:54:44|66227.38
20:54:45|66224.
20:54:45|66224.01
20:54:47|66224.
20:54:47|66224.01
20:54:48|66233.23
20:54:49|66233.23
20:54:50|66233.22
20:54:51|66233.23
20:54:52|66235.66
20:54:53|66235.98
20:54:55|66235.99
20:54:55|66235.99
20:54:57|66235.99
20:54:58|66236.31
20:54:59|66236.32
20:54:59|66236.31
20:55:00|66236.31
20:55:02|66236.31
20:55:03|66236.31
20:55:04|66236.31
20:55:05|66233.24
20:55:06|66228.72
20:55:07|66225.01
20:55:08|66225.01
20:55:09|66225.01
20:55:10|66225.01
20:55:12|66225.01
20:55:12|66225.
20:55:14|66225.01
20:55:14|66225.01
20:55:15|66222.32
20:55:16|66222.32
20:55:17|66222.32
20:55:18|66214.
20:55:19|66214.
20:55:21|66214.
20:55:21|66214.
20:55:22|66214.
20:55:23|66214.
20:55:24|66214.
20:55:26|66206.75
20:55:27|66206.76
20:55:27|66206.75
20:55:28|66206.75
20:55:29|66213.79
20:55:31|66218.52
20:55:31|66225.
20:55:32|66225.
20:55:34|66225.01
20:55:35|66225.01
20:55:36|66221.37
20:55:37|66216.09
20:55:38|66216.
20:55:40|66216.
20:55:41|66213.07
20:55:41|66211.26
20:55:42|66211.26
20:55:43|66211.26
20:55:45|66211.25
20:55:45|66202.77
20:55:47|66200.01
20:55:48|66200.
20:55:48|66200.
20:55:50|66190.2
20:55:51|66175.11
20:55:52|66175.11
20:55:53|66178.
20:55:53|66178.
20:55:55|66177.99
20:55:55|66177.99
20:55:57|66178.
20:55:57|66175.11
20:55:59|66175.1
20:56:00|66175.11
20:56:01|66175.11
20:56:02|66170.71
20:56:03|66170.72
20:56:04|66170.72
20:56:05|66177.1
20:56:06|66177.99
20:56:07|66178.
20:56:08|66177.99
20:56:09|66189.99
20:56:10|66189.99
20:56:11|66189.99
20:56:12|66189.99
20:56:13|66188.01
20:56:14|66188.02
20:56:15|66188.01
20:56:16|66179.17
20:56:17|66179.18
20:56:18|66179.17
20:56:19|66179.17
20:56:20|66179.17
20:56:21|66179.17
20:56:22|66179.18
20:56:23|66179.17
20:56:24|66179.18
20:56:25|66179.18
20:56:26|66179.18
20:56:27|66179.17
20:56:28|66179.18
20:56:29|66184.
20:56:31|66184.
20:56:32|66184.
20:56:32|66187.57
20:56:33|66187.99
20:56:34|66189.99
20:56:35|66198.
20:56:37|66198.
20:56:38|66197.99
20:56:39|66198.
20:56:40|66192.17
20:56:41|66186.
20:56:42|66184.
20:56:43|66184.
20:56:44|66184.
20:56:45|66184.
20:56:46|66184.
20:56:47|66184.
20:56:48|66184.
20:56:49|66184.
20:56:50|66184.01
20:56:51|66180.01
20:56:52|66180.01
20:56:53|66180.
20:56:54|66180.
20:56:55|66180.01
20:56:56|66180.
20:56:57|66180.
20:56:58|66180.01
20:56:59|66176.07
20:57:00|66170.1
20:57:01|66170.1
20:57:02|66170.1
20:57:03|66170.1
20:57:04|66170.1
20:57:05|66170.1
20:57:06|66170.09
20:57:07|66170.1
20:57:08|66170.1
20:57:09|66170.1
20:57:10|66170.1
20:57:11|66170.1
20:57:12|66170.09
20:57:13|66170.09
20:57:14|66170.1
20:57:15|66170.09
20:57:16|66170.09
20:57:17|66170.09
20:57:18|66170.1
20:57:19|66170.1
20:57:20|66170.09
20:57:21|66170.09
20:57:22|66170.09
20:57:23|66170.1
20:57:24|66170.09
20:57:26|66170.09
20:57:26|66170.09
20:57:27|66170.1
20:57:28|66170.09
20:57:29|66170.09
20:57:30|66170.1
20:57:31|66170.09
20:57:33|66170.09
20:57:33|66170.09
20:57:34|66161.87
20:57:35|66161.87
20:57:36|66161.87
20:57:38|66161.87
20:57:40|66161.87
20:57:41|66160.
20:57:42|66152.34
20:57:43|66152.33
20:57:44|66152.33
20:57:45|66152.34
20:57:46|66152.33
20:57:47|66152.34
20:57:48|66152.33
20:57:49|66152.34
20:57:50|66152.33
20:57:51|66152.33
20:57:52|66152.34
20:57:53|66159.99
20:57:54|66134.22
20:57:55|66134.01
20:57:57|66134.01
20:57:57|66122.1
20:57:59|66122.1
20:57:59|66122.11
20:58:00|66125.93
20:58:01|66129.99
20:58:02|66131.72
20:58:04|66137.98
20:58:04|66137.99
20:58:06|66137.98
20:58:06|66137.99
20:58:08|66143.98
20:58:08|66147.99
20:58:09|66148.92
20:58:11|66145.51
20:58:12|66145.51
20:58:13|66145.51
20:58:13|66148.
20:58:14|66147.99
20:58:15|66148.
20:58:16|66147.99
20:58:17|66147.99
20:58:19|66147.99
20:58:20|66142.04
20:58:20|66142.04
20:58:21|66142.04
20:58:22|66142.04
20:58:23|66142.04
20:58:24|66142.03
20:58:25|66142.03
20:58:27|66142.03
20:58:28|66142.04
20:58:28|66142.04
20:58:29|66137.98
20:58:30|66136.05
20:58:32|66136.05
20:58:32|66133.99
20:58:33|66133.99
20:58:35|66133.99
20:58:35|66133.99
20:58:37|66142.
20:58:38|66141.99
20:58:40|66142.
20:58:40|66142.
20:58:42|66142.
20:58:43|66141.99
20:58:45|66141.99
20:58:45|66142.
20:58:46|66142.
20:58:47|66141.99
20:58:49|66141.99
20:58:50|66142.
20:58:51|66141.99
20:58:52|66142.
20:58:53|66141.99
20:58:54|66141.99
20:58:55|66141.99
20:58:57|66142.
20:58:57|66141.99
20:58:59|66142.
20:58:59|66142.
20:59:01|66141.99
20:59:02|66142.
20:59:03|66141.99
20:59:04|66141.99
20:59:05|66141.99
20:59:06|66152.07
20:59:07|66153.98
20:59:08|66153.99
20:59:09|66153.99
20:59:10|66159.96
20:59:11|66165.94
20:59:12|66165.94
20:59:13|66166.2
20:59:14|66170.
20:59:15|66169.99
20:59:16|66169.99
20:59:17|66170.
20:59:18|66169.99
20:59:19|66154.93
20:59:20|66154.93
20:59:21|66154.92
20:59:22|66158.07
20:59:23|66158.07
20:59:24|66158.06
20:59:25|66158.07
20:59:26|66158.07
20:59:27|66158.06
20:59:28|66158.07
20:59:29|66158.07
20:59:30|66158.06
20:59:31|66158.06
20:59:32|66158.07
20:59:33|66158.07
20:59:34|66158.06
20:59:35|66158.07
20:59:36|66158.06
20:59:37|66158.06
20:59:38|66158.06
20:59:39|66158.06
20:59:40|66158.06
20:59:41|66154.93
20:59:42|66154.93
20:59:44|66154.92
20:59:45|66158.06
20:59:46|66158.06
20:59:47|66158.07
20:59:48|66158.06
20:59:50|66158.07
20:59:51|66159.77
20:59:52|66159.76
20:59:53|66159.76
20:59:54|66161.87
20:59:55|66161.87
20:59:56|66161.86
20:59:57|66161.86
20:59:58|66161.87
20:59:59|66161.87
21:00:00|66161.87
21:00:01|66161.86
21:00:02|66169.98
21:00:03|66180.
21:00:04|66189.86
21:00:05|66189.86
21:00:06|66189.87
21:00:07|66210.6
21:00:09|66229.23
21:00:09|66229.24
21:00:10|66229.24
21:00:12|66229.23
21:00:12|66220.49
21:00:13|66215.99
21:00:14|66215.98
21:00:15|66215.99
21:00:16|66210.17
21:00:17|66200.15
21:00:18|66190.6
21:00:19|66190.61
21:00:20|66190.6
21:00:21|66205.02
21:00:22|66216.04
21:00:23|66216.05
21:00:24|66216.04
21:00:25|66216.05
21:00:27|66229.85
21:00:28|66229.85
21:00:28|66229.86
21:00:29|66229.85
21:00:30|66229.86
21:00:32|66229.85
21:00:32|66213.57
21:00:33|66212.01
21:00:34|66212.
21:00:35|66212.
21:00:36|66220.
21:00:37|66219.99
21:00:38|66219.99
21:00:40|66220.65
21:00:41|66220.65
21:00:42|66230.
21:00:43|66231.98
21:00:45|66231.99
21:00:45|66231.98
21:00:47|66231.99
21:00:47|66231.99
21:00:48|66231.99
21:00:50|66231.99
21:00:51|66231.99
21:00:52|66231.98
21:00:52|66231.98
21:00:54|66231.98
21:00:55|66231.98
21:00:55|66231.98
21:00:57|66231.99
21:00:58|66231.99
21:00:59|66231.99
21:01:01|66231.99
21:01:01|66231.99
21:01:02|66231.98
21:01:03|66231.99
21:01:04|66231.98
21:01:05|66231.99
21:01:06|66231.99
21:01:07|66231.99
21:01:09|66239.55
21:01:09|66240.
21:01:10|66239.99
21:01:12|66249.99
21:01:13|66250.
21:01:13|66250.
21:01:14|66250.
21:01:15|66246.09
21:01:16|66245.53
21:01:17|66245.54
21:01:18|66250.
21:01:19|66250.
21:01:20|66250.
21:01:21|66249.99
21:01:22|66258.78
21:01:23|66258.77
21:01:24|66250.01
21:01:25|66250.01
21:01:26|66250.01
21:01:28|66250.
21:01:29|66250.01
21:01:29|66250.01
21:01:30|66250.01
21:01:31|66250.
21:01:33|66250.
21:01:34|66250.01
21:01:34|66250.01
21:01:36|66250.
21:01:36|66249.68
21:01:38|66242.72
21:01:38|66242.72
21:01:40|66242.72
21:01:41|66242.71
21:01:42|66242.71
21:01:44|66242.72
21:01:44|66249.67
21:01:46|66257.03
21:01:47|66258.77
21:01:47|66258.78
21:01:49|66264.
21:01:50|66269.4
21:01:51|66269.4
21:01:52|66279.77
21:01:53|66279.75
21:01:54|66279.76
21:01:55|66279.75
21:01:56|66279.75
21:01:57|66279.75
21:01:58|66279.75
21:02:00|66279.75
21:02:00|66279.76
21:02:02|66279.75
21:02:03|66279.75
21:02:03|66279.76
21:02:05|66279.76
21:02:06|66279.75
21:02:07|66279.78
21:02:08|66279.81
21:02:09|66279.82
21:02:10|66279.82
21:02:11|66287.04
21:02:12|66287.04
21:02:13|66288.29
21:02:14|66288.3
21:02:15|66297.96
21:02:16|66304.41
21:02:17|66305.33
21:02:18|66308.99
21:02:19|66315.
21:02:20|66315.
21:02:21|66319.99
21:02:22|66320.
21:02:23|66319.99
21:02:24|66316.01
21:02:25|66316.01
21:02:26|66317.76
21:02:27|66317.75
21:02:28|66317.76
21:02:29|66317.76
21:02:30|66317.75
21:02:31|66317.75
21:02:32|66312.
21:02:33|66304.49
21:02:34|66301.66
21:02:35|66301.66
21:02:36|66301.65
21:02:37|66301.65
21:02:38|66301.65
21:02:39|66301.66
21:02:40|66301.65
21:02:41|66301.65
21:02:42|66301.65
21:02:44|66342.47
21:02:45|66349.25
21:02:47|66349.25
21:02:48|66349.26
21:02:48|66349.27
21:02:49|66349.26
21:02:51|66356.86
21:02:51|66356.86
21:02:52|66352.
21:02:54|66352.01
21:02:54|66352.
21:02:55|66352.
21:02:57|66352.01
21:02:58|66352.01
21:02:59|66352.
21:03:00|66352.
21:03:01|66352.
21:03:02|66349.25
21:03:03|66349.26
21:03:04|66344.01
21:03:05|66344.01
21:03:06|66344.01
21:03:07|66344.
21:03:08|66344.
21:03:09|66344.
21:03:10|66320.
21:03:11|66310.85
21:03:12|66310.01
21:03:13|66310.01
21:03:14|66310.
21:03:15|66310.
21:03:16|66338.01
21:03:17|66340.58
21:03:18|66340.58
21:03:19|66340.58
21:03:20|66340.02
21:03:21|66340.01
21:03:22|66334.67
21:03:23|66325.01
21:03:24|66325.
21:03:25|66324.01
21:03:26|66324.01
21:03:27|66324.01
21:03:28|66324.01
21:03:29|66337.27
21:03:30|66337.27
21:03:31|66337.26
21:03:32|66337.26
21:03:33|66337.26
21:03:34|66332.
21:03:35|66330.01
21:03:36|66330.01
21:03:37|66330.01
21:03:38|66330.
21:03:39|66330.
21:03:40|66330.
21:03:41|66330.01
21:03:42|66330.
21:03:44|66339.89
21:03:45|66339.89
21:03:46|66339.9
21:03:47|66339.9
21:03:49|66339.89
21:03:50|66339.89
21:03:51|66339.89
21:03:51|66339.89
21:03:52|66339.9
21:03:54|66339.9
21:03:55|66339.89
21:03:56|66339.9
21:03:57|66339.9
21:03:58|66339.89
21:03:59|66339.9
21:04:00|66339.9
21:04:01|66339.9
21:04:02|66339.9
21:04:03|66339.9
21:04:04|66339.9
21:04:05|66339.9
21:04:06|66339.89
21:04:07|66339.89
21:04:08|66339.89
21:04:09|66339.89
21:04:10|66339.9
21:04:11|66339.89
21:04:12|66339.9
21:04:13|66328.33
21:04:14|66313.44
21:04:15|66313.44
21:04:16|66308.09
21:04:17|66304.03
21:04:18|66304.04
21:04:19|66300.
21:04:20|66300.01
21:04:21|66300.
21:04:22|66300.
21:04:23|66300.
21:04:24|66300.
21:04:25|66300.
21:04:26|66300.
21:04:27|66306.
21:04:28|66306.
21:04:29|66320.
21:04:30|66321.89
21:04:31|66321.89
21:04:32|66321.88
21:04:33|66321.88
21:04:34|66321.89
21:04:35|66321.89
21:04:36|66321.89
21:04:37|66321.89
21:04:39|66321.88
21:04:39|66321.89
21:04:40|66321.88
21:04:42|66321.88
21:04:42|66321.89
21:04:44|66321.89
21:04:45|66321.89
21:04:46|66321.88
21:04:47|66321.88
21:04:48|66320.51
21:04:50|66320.08
21:04:51|66320.09
21:04:52|66320.08
21:04:53|66320.05
21:04:53|66319.99
21:04:55|66319.99
21:04:57|66320.
21:04:57|66319.99
21:04:59|66319.99
21:04:59|66319.99
21:05:00|66319.99
21:05:01|66320.
21:05:02|66320.
21:05:03|66320.06
21:05:04|66320.06
21:05:05|66329.85
21:05:07|66329.99
21:05:07|66329.99
21:05:08|66330.
21:05:09|66330.
21:05:10|66346.4
21:05:11|66346.4
21:05:12|66349.95
21:05:13|66349.99
21:05:14|66359.61
21:05:16|66352.
21:05:16|66352.
21:05:17|66352.
21:05:18|66352.01
21:05:20|66352.01
21:05:20|66352.
21:05:21|66352.
21:05:22|66347.66
21:05:23|66346.42
21:05:24|66346.41
21:05:25|66346.42
21:05:26|66346.41
21:05:27|66346.41
21:05:28|66346.41
21:05:29|66346.41
21:05:30|66346.41
21:05:32|66346.41
21:05:33|66346.42
21:05:33|66346.42
21:05:34|66346.42
21:05:36|66346.42
21:05:37|66346.41
21:05:38|66346.42
21:05:39|66346.42
21:05:40|66346.42
21:05:41|66346.42
21:05:42|66346.41
21:05:43|66346.41
21:05:44|66346.41
21:05:45|66346.42
21:05:46|66346.42
21:05:47|66346.4
21:05:48|66336.01
21:05:49|66333.15
21:05:50|66333.14
21:05:51|66333.14
21:05:52|66330.
21:05:53|66330.
21:05:54|66330.
21:05:56|66330.
21:05:56|66329.99
21:05:57|66329.99
21:05:59|66329.99
21:05:59|66330.
21:06:01|66330.
21:06:02|66330.
21:06:02|66329.99
21:06:04|66330.
21:06:05|66339.99
21:06:07|66339.99
21:06:08|66339.99
21:06:08|66340.
21:06:09|66339.99
21:06:11|66343.05
21:06:11|66349.99
21:06:12|66349.99
21:06:13|66352.
21:06:14|66352.
21:06:15|66351.99
21:06:16|66351.99
21:06:18|66351.99
21:06:19|66351.99
21:06:20|66351.99
21:06:21|66351.99
21:06:22|66352.
21:06:23|66351.99
21:06:24|66351.99
21:06:25|66351.99
21:06:26|66352.
21:06:27|66352.
21:06:28|66352.
21:06:29|66351.99
21:06:30|66351.99
21:06:31|66352.
21:06:32|66352.
21:06:33|66352.
21:06:34|66351.99
21:06:35|66352.
21:06:36|66352.
21:06:37|66352.
21:06:38|66351.99
21:06:39|66352.
21:06:40|66352.
21:06:41|66351.99
21:06:42|66351.99
21:06:43|66351.99
21:06:44|66351.99
21:06:45|66351.99
21:06:46|66352.
21:06:48|66352.
21:06:49|66352.
21:06:50|66351.99
21:06:51|66352.
21:06:52|66351.99
21:06:53|66351.99
21:06:54|66352.
21:06:55|66351.99
21:06:56|66352.
21:06:57|66351.99
21:06:58|66352.
21:06:59|66351.99
21:07:00|66343.52
21:07:01|66343.53
21:07:02|66343.53
21:07:03|66343.53
21:07:04|66343.53
21:07:06|66343.53
21:07:06|66343.52
21:07:08|66343.52
21:07:08|66343.53
21:07:09|66350.59
21:07:11|66352.71
21:07:11|66350.6
21:07:12|66350.6
21:07:13|66350.59
21:07:15|66350.59
21:07:15|66350.59
21:07:17|66350.59
21:07:18|66350.59
21:07:18|66350.59
21:07:19|66352.24
21:07:21|66352.24
21:07:21|66352.25
21:07:22|66352.24
21:07:23|66352.25
21:07:24|66352.7
21:07:26|66365.26
21:07:27|66365.26
21:07:27|66365.26
21:07:29|66365.26
21:07:29|66381.4
21:07:30|66381.57
21:07:31|66381.57
21:07:32|66381.56
21:07:33|66385.99
21:07:35|66398.
21:07:35|66390.
21:07:36|66384.
21:07:37|66374.29
21:07:38|66374.28
21:07:40|66374.29
21:07:40|66374.29
21:07:42|66374.28
21:07:42|66366.51
21:07:44|66366.07
21:07:45|66366.07
21:07:45|66366.07
21:07:47|66366.07
21:07:48|66366.08
21:07:49|66366.08
21:07:50|66366.07
21:07:52|66371.99
21:07:53|66372.
21:07:53|66372.
21:07:55|66372.
21:07:56|66374.51
21:07:57|66377.88
21:07:57|66377.87
21:07:59|66377.87
21:07:59|66377.88
21:08:01|66377.88
21:08:01|66377.88
21:08:03|66377.88
21:08:03|66377.87
21:08:05|66366.08
21:08:05|66366.07
21:08:06|66366.07
21:08:07|66366.07
21:08:08|66366.08
21:08:10|66366.07
21:08:10|66366.08
21:08:12|66366.07
21:08:13|66366.07
21:08:14|66366.08
21:08:15|66366.07
21:08:16|66366.07
21:08:17|66366.08
21:08:17|66366.07
21:08:18|66366.08
21:08:19|66372.
21:08:20|66371.99
21:08:22|66371.99
21:08:23|66371.99
21:08:24|66372.
21:08:25|66372.
21:08:26|66366.08
21:08:27|66366.07
21:08:28|66366.07
21:08:29|66361.8
21:08:30|66360.01
21:08:31|66360.01
21:08:32|66360.
21:08:33|66360.
21:08:34|66360.
21:08:35|66369.99
21:08:36|66380.
21:08:37|66386.
21:08:38|66386.
21:08:39|66386.
21:08:40|66389.99
21:08:41|66398.78
21:08:42|66398.79
21:08:43|66412.66
21:08:44|66415.99
21:08:45|66419.66
21:08:46|66419.66
21:08:47|66414.
21:08:48|66414.
21:08:49|66408.
21:08:50|66408.01
21:08:51|66396.19
21:08:52|66396.19
21:08:53|66394.01
21:08:54|66390.01
21:08:55|66390.
21:08:56|66390.
21:08:57|66390.
21:08:58|66390.
21:08:59|66391.81
21:09:00|66394.56
21:09:01|66394.56
21:09:02|66394.56
21:09:03|66394.55
21:09:04|66394.56
21:09:05|66394.56
21:09:07|66394.55
21:09:07|66394.56
21:09:08|66394.55
21:09:10|66399.99
21:09:11|66399.99
21:09:11|66399.99
21:09:12|66399.99
21:09:14|66399.99
21:09:14|66400.58
21:09:15|66400.58
21:09:17|66400.59
21:09:17|66400.58
21:09:19|66400.58
21:09:20|66400.58
21:09:20|66400.58
21:09:21|66400.59
21:09:23|66400.58
21:09:24|66400.58
21:09:24|66400.59
21:09:26|66400.59
21:09:27|66400.58
21:09:28|66400.59
21:09:28|66400.59
21:09:30|66400.59
21:09:30|66400.58
21:09:31|66400.59
21:09:32|66400.58
21:09:33|66400.59
21:09:35|66400.
21:09:36|66391.5
21:09:37|66390.
21:09:37|66380.01
21:09:39|66380.01
21:09:39|66378.47
21:09:41|66377.09
21:09:42|66372.15
21:09:43|66372.15
21:09:44|66372.14
21:09:45|66372.15
21:09:46|66372.15
21:09:47|66372.15
21:09:48|66372.15
21:09:49|66372.15
21:09:50|66363.3
21:09:51|66361.92
21:09:52|66361.92
21:09:53|66367.99
21:09:54|66367.99
21:09:55|66367.99
21:09:56|66367.99
21:09:57|66368.
21:09:58|66367.99
21:09:59|66367.99
21:10:00|66367.99
21:10:01|66368.
21:10:03|66367.99
21:10:03|66365.66
21:10:05|66342.01
21:10:06|66342.01
21:10:06|66342.02
21:10:07|66340.6
21:10:09|66338.02
21:10:10|66338.02
21:10:10|66338.01
21:10:11|66338.01
21:10:13|66348.1
21:10:13|66348.1
21:10:15|66348.1
21:10:15|66348.11
21:10:16|66349.99
21:10:18|66349.99
21:10:18|66349.99
21:10:19|66349.99
21:10:21|66350.
21:10:21|66350.
21:10:23|66350.
21:10:23|66350.
21:10:24|66350.
21:10:26|66350.
21:10:27|66349.99
21:10:27|66350.
21:10:28|66349.99
21:10:30|66349.99
21:10:31|66349.99
21:10:32|66350.
21:10:33|66336.73
21:10:34|66336.72
21:10:35|66333.05
21:10:36|66330.
21:10:37|66330.
21:10:38|66330.
21:10:39|66330.
21:10:40|66330.01
21:10:41|66330.
21:10:42|66330.01
21:10:43|66330.
21:10:44|66330.
21:10:45|66340.
21:10:46|66339.99
21:10:47|66340.
21:10:48|66349.99
21:10:50|66349.99
21:10:51|66349.99
21:10:52|66350.
21:10:54|66349.99
21:10:55|66359.15
21:10:56|66348.01
21:10:57|66348.01
21:10:57|66348.
21:10:58|66348.
21:10:59|66348.01
21:11:00|66348.
21:11:01|66348.01
21:11:03|66348.
21:11:04|66348.
21:11:04|66348.01
21:11:06|66340.
21:11:06|66340.01
21:11:08|66330.01
21:11:09|66330.01
21:11:10|66330.01
21:11:11|66330.
21:11:12|66330.
21:11:13|66330.01
21:11:14|66330.01
21:11:15|66330.
21:11:16|66330.01
21:11:17|66330.01
21:11:18|66330.
21:11:19|66330.
21:11:20|66330.
21:11:21|66330.
21:11:22|66330.
21:11:23|66330.
21:11:24|66337.12
21:11:25|66339.98
21:11:26|66339.98
21:11:27|66339.98
21:11:28|66339.98
21:11:29|66339.99
21:11:30|66339.99
21:11:31|66342.39
21:11:32|66342.39
21:11:33|66342.4
21:11:34|66342.4
21:11:35|66342.4
21:11:36|66342.39
21:11:37|66342.39
21:11:38|66342.39
21:11:39|66330.63
21:11:40|66330.23
21:11:41|66323.73
21:11:42|66320.
21:11:43|66316.73
21:11:44|66316.73
21:11:45|66316.73
21:11:47|66316.72
21:11:47|66316.72
21:11:48|66316.72
21:11:49|66316.72
21:11:50|66316.73
21:11:52|66320.
21:11:53|66320.01
21:11:55|66320.
21:11:56|66326.93
21:11:57|66326.94
21:11:58|66326.93
21:11:59|66326.93
21:12:00|66326.93
21:12:02|66326.93
21:12:02|66326.94
21:12:04|66326.94
21:12:05|66326.94
21:12:06|66326.94
21:12:07|66326.93
21:12:08|66326.93
21:12:09|66333.85
21:12:10|66337.28
21:12:11|66337.29
21:12:12|66339.99
21:12:13|66340.
21:12:14|66344.58
21:12:15|66348.
21:12:16|66348.
21:12:17|66348.01
21:12:18|66348.
21:12:19|66333.86
21:12:20|66340.
21:12:21|66342.
21:12:22|66342.
21:12:23|66342.
21:12:24|66341.99
21:12:25|66342.
21:12:26|66341.99
21:12:27|66342.05
21:12:28|66342.05
21:12:29|66342.05
21:12:30|66348.
21:12:31|66347.99
21:12:32|66347.99
21:12:33|66347.99
21:12:34|66348.
21:12:35|66348.
21:12:36|66347.99
21:12:37|66347.99
21:12:38|66347.99
21:12:39|66347.99
21:12:40|66347.99
21:12:41|66347.99
21:12:42|66348.
21:12:43|66348.
21:12:44|66348.
21:12:45|66348.
21:12:46|66348.01
21:12:47|66348.01
21:12:48|66348.01
21:12:49|66348.04
21:12:50|66350.
21:12:51|66349.99
21:12:53|66349.99
21:12:54|66350.
21:12:55|66349.99
21:12:55|66350.
21:12:56|66349.99
21:12:57|66349.99
21:12:58|66350.
21:12:59|66350.
21:13:00|66350.
21:13:02|66350.
21:13:03|66350.
21:13:04|66340.05
21:13:05|66340.05
21:13:06|66340.06
21:13:06|66340.06
21:13:08|66340.05
21:13:08|66337.3
21:13:10|66333.67
21:13:10|66333.68
21:13:11|66333.67
21:13:13|66333.68
21:13:14|66333.68
21:13:15|66333.68
21:13:16|66330.01
21:13:17|66330.01
21:13:18|66330.
21:13:19|66330.01
21:13:20|66320.61
21:13:21|66320.61
21:13:22|66320.6
21:13:24|66321.99
21:13:24|66322.
21:13:25|66321.99
21:13:26|66325.2
21:13:27|66325.21
21:13:28|66325.21
21:13:29|66325.21
21:13:31|66325.21
21:13:31|66325.21
21:13:32|66325.2
21:13:34|66325.21
21:13:34|66325.2
21:13:35|66325.2
21:13:36|66325.2
21:13:37|66325.2
21:13:38|66325.21
21:13:39|66325.21
21:13:40|66325.21
21:13:42|66325.21
21:13:42|66325.21
21:13:43|66325.21
21:13:44|66325.2
21:13:45|66325.21
21:13:46|66325.2
21:13:47|66325.21
21:13:48|66325.2
21:13:50|66325.2
21:13:50|66331.99
21:13:52|66331.99
21:13:54|66332.
21:13:54|66332.
21:13:56|66332.03
21:13:57|66332.04
21:13:58|66332.92
21:13:59|66332.93
21:14:00|66332.92
21:14:01|66336.15
21:14:02|66336.5
21:14:03|66337.28
21:14:04|66339.83
21:14:05|66340.
21:14:06|66339.99
21:14:07|66340.
21:14:08|66340.
21:14:09|66339.99
21:14:10|66339.99
21:14:11|66339.99
21:14:12|66339.99
21:14:14|66340.
21:14:14|66339.99
21:14:15|66339.99
21:14:16|66340.
21:14:17|66340.
21:14:18|66344.43
21:14:19|66346.
21:14:20|66347.17
21:14:21|66349.03
21:14:22|66350.
21:14:23|66356.22
21:14:24|66359.61
21:14:26|66359.99
21:14:27|66360.
21:14:27|66360.
21:14:28|66360.
21:14:29|66373.92
21:14:31|66373.93
21:14:31|66373.93
21:14:33|66373.19
21:14:33|66386.
21:14:35|66386.
21:14:36|66390.
21:14:37|66404.13
21:14:38|66404.13
21:14:38|66408.31
21:14:39|66408.32
21:14:41|66408.31
21:14:42|66408.31
21:14:42|66408.37
21:14:43|66409.99
21:14:44|66409.99
21:14:46|66409.99
21:14:46|66415.58
21:14:47|66415.58
21:14:49|66415.58
21:14:50|66415.59
21:14:51|66415.59
21:14:51|66415.58
21:14:53|66415.58
21:14:54|66415.57
21:14:55|66415.57
21:14:56|66412.01
21:14:58|66408.31
21:14:58|66404.13
21:14:59|66404.14
21:15:00|66404.13
21:15:01|66404.14
21:15:03|66404.13
21:15:03|66402.01
21:15:05|66400.
21:15:06|66390.
21:15:07|66390.
21:15:08|66390.
21:15:08|66390.
21:15:10|66390.01
21:15:11|66390.01
21:15:13|66390.
21:15:13|66400.
21:15:14|66399.99
21:15:16|66400.
21:15:16|66399.99
21:15:18|66400.
21:15:19|66400.
21:15:20|66399.99
21:15:21|66400.
21:15:22|66399.99
21:15:23|66399.99
21:15:24|66400.
21:15:25|66399.99
21:15:26|66400.
21:15:27|66399.99
21:15:28|66399.99
21:15:29|66399.99
21:15:30|66408.42
21:15:31|66408.42
21:15:32|66408.42
21:15:33|66406.01
21:15:34|66406.
21:15:35|66406.01
21:15:36|66370.79
21:15:37|66370.79
21:15:38|66366.19
21:15:39|66364.01
21:15:40|66364.
21:15:41|66364.01
21:15:42|66360.01
21:15:43|66360.01
21:15:44|66360.01
21:15:45|66360.
21:15:46|66360.
21:15:47|66360.
21:15:48|66366.
21:15:49|66365.99
21:15:50|66367.99
21:15:51|66387.99
21:15:52|66388.
21:15:53|66388.
21:15:54|66388.
21:15:55|66390.
21:15:57|66390.
21:15:58|66394.1
21:15:59|66394.01
21:15:59|66394.
21:16:01|66394.
21:16:02|66394.
21:16:03|66394.01
21:16:04|66394.01
21:16:05|66395.95
21:16:06|66397.3
21:16:07|66397.3
21:16:08|66400.
21:16:09|66400.
21:16:10|66399.99
21:16:11|66399.99
21:16:12|66399.99
21:16:13|66399.99
21:16:14|66399.99
21:16:15|66400.
21:16:16|66399.99
21:16:17|66400.
21:16:18|66399.99
21:16:19|66399.99
21:16:20|66399.99
21:16:22|66400.
21:16:22|66400.
21:16:24|66400.
21:16:24|66410.
21:16:26|66410.49
21:16:26|66410.5
21:16:27|66410.01
21:16:28|66410.01
21:16:30|66400.19
21:16:31|66400.2
21:16:32|66398.74
21:16:33|66398.74
21:16:33|66398.74
21:16:34|66398.74
21:16:35|66396.28
21:16:37|66396.28
21:16:38|66396.28
21:16:39|66396.28
21:16:40|66396.
21:16:41|66396.
21:16:42|66396.
21:16:43|66399.99
21:16:44|66400.
21:16:45|66409.99
21:16:46|66415.99
21:16:47|66419.66
21:16:48|66419.99
21:16:49|66419.99
21:16:50|66420.
21:16:51|66420.
21:16:52|66420.
21:16:53|66419.99
21:16:54|66420.
21:16:55|66425.4
21:16:57|66425.4
21:16:58|66425.4
21:16:59|66420.
21:17:00|66419.99
21:17:01|66419.99
21:17:02|66416.66
21:17:03|66402.98
21:17:04|66390.69
21:17:06|66390.69
21:17:07|66388.01
21:17:07|66388.01
21:17:08|66388.01
21:17:10|66388.01
21:17:11|66388.01
21:17:12|66388.01
21:17:13|66388.01
21:17:14|66388.
21:17:16|66388.01
21:17:16|66372.
21:17:17|66372.01
21:17:19|66372.01
21:17:19|66372.01
21:17:21|66372.01
21:17:21|66372.01
21:17:22|66363.31
21:17:23|66363.31
21:17:24|66360.01
21:17:26|66360.01
21:17:27|66360.01
21:17:27|66360.01
21:17:29|66360.
21:17:30|66360.
21:17:31|66360.01
21:17:32|66360.
21:17:33|66360.01
21:17:34|66360.01
21:17:35|66360.01
21:17:36|66370.76
21:17:37|66376.
21:17:38|66375.99
21:17:39|66375.99
21:17:40|66376.
21:17:41|66375.99
21:17:42|66375.99
21:17:43|66375.99
21:17:44|66375.99
21:17:45|66378.93
21:17:46|66378.92
21:17:47|66378.92
21:17:48|66378.92
21:17:49|66378.93
21:17:50|66378.92
21:17:51|66378.93
21:17:52|66378.92
21:17:53|66378.93
21:17:54|66378.92
21:17:56|66378.92
21:17:57|66378.93
21:17:59|66378.93
21:17:59|66378.93
21:18:01|66378.93
21:18:01|66384.22
21:18:02|66384.22
21:18:04|66384.23
21:18:04|66384.22
21:18:05|66384.23
21:18:06|66384.22
21:18:08|66384.22
21:18:09|66384.22
21:18:10|66384.22
21:18:11|66384.22
21:18:12|66389.99
21:18:13|66389.99
21:18:14|66389.99
21:18:15|66389.99
21:18:16|66390.
21:18:17|66389.99
21:18:18|66390.
21:18:19|66387.21
21:18:21|66387.03
21:18:21|66384.23
21:18:22|66384.23
21:18:24|66384.23
21:18:25|66384.22
21:18:25|66384.23
21:18:26|66384.22
21:18:27|66384.22
21:18:28|66384.23
21:18:29|66384.23
21:18:31|66384.23
21:18:31|66384.22
21:18:33|66384.22
21:18:34|66384.23
21:18:35|66384.22
21:18:36|66384.22
21:18:37|66384.23
21:18:38|66384.22
21:18:39|66384.22
21:18:40|66384.22
21:18:41|66389.87
21:18:42|66389.88
21:18:43|66389.88
21:18:44|66389.87
21:18:45|66389.88
21:18:46|66389.87
21:18:47|66389.87
21:18:48|66389.88
21:18:49|66389.87
21:18:50|66395.54
21:18:51|66403.84
21:18:52|66403.84
21:18:53|66419.99
21:18:54|66420.
21:18:55|66420.
21:18:56|66419.99
21:18:57|66420.
21:18:59|66419.99
21:19:00|66420.
21:19:01|66419.99
21:19:01|66420.
21:19:03|66419.99
21:19:04|66410.
21:19:05|66411.22
21:19:05|66412.67
21:19:08|66422.62
21:19:09|66429.99
21:19:10|66426.37
21:19:11|66424.47
21:19:11|66424.19
21:19:12|66424.19
21:19:13|66424.19
21:19:14|66424.19
21:19:15|66424.2
21:19:17|66424.19
21:19:18|66424.19
21:19:19|66424.19
21:19:20|66424.2
21:19:21|66424.2
21:19:22|66406.
21:19:23|66402.01
21:19:24|66402.
21:19:25|66402.
21:19:26|66402.
21:19:27|66402.
21:19:28|66402.01
21:19:29|66402.01
21:19:30|66402.01
21:19:31|66402.01
21:19:32|66402.01
21:19:33|66402.01
21:19:34|66402.01
21:19:35|66402.01
21:19:36|66402.01
21:19:37|66402.01
21:19:38|66402.
21:19:39|66402.38
21:19:40|66402.38
21:19:41|66402.37
21:19:42|66402.38
21:19:43|66402.38
21:19:44|66402.94
21:19:45|66410.92
21:19:46|66410.91
21:19:47|66410.91
21:19:48|66410.92
21:19:49|66410.91
21:19:50|66410.92
21:19:51|66410.92
21:19:52|66410.92
21:19:53|66410.92
21:19:54|66412.45
21:19:55|66412.45
21:19:56|66412.45
21:19:58|66412.46
21:19:58|66412.46
21:20:00|66412.46
21:20:02|66412.46
21:20:02|66412.45
21:20:04|66412.45
21:20:05|66412.45
21:20:07|66412.46
21:20:07|66412.5
21:20:08|66430.
21:20:09|66429.98
21:20:10|66437.
21:20:11|66436.99
21:20:13|66437.
21:20:13|66436.99
21:20:14|66449.
21:20:15|66448.99
21:20:16|66448.99
21:20:17|66449.
21:20:18|66449.
21:20:19|66448.99
21:20:20|66448.99
21:20:21|66448.99
21:20:22|66449.
21:20:23|66459.99
21:20:24|66485.56
21:20:25|66480.1
21:20:27|66480.1
21:20:27|66480.1
21:20:28|66476.
21:20:30|66472.
21:20:30|66474.
21:20:31|66470.
21:20:33|66464.01
21:20:34|66462.
21:20:34|66462.01
21:20:35|66460.09
21:20:36|66450.14
21:20:38|66450.14
21:20:38|66450.14
21:20:40|66450.13
21:20:41|66450.14
21:20:41|66450.13
21:20:43|66450.13
21:20:44|66450.01
21:20:45|66450.
21:20:45|66450.01
21:20:47|66450.01
21:20:48|66445.16
21:20:49|66442.24
21:20:49|66440.55
21:20:50|66440.55
21:20:51|66439.07
21:20:52|66438.01
21:20:54|66436.99
21:20:54|66433.56
21:20:56|66433.57
21:20:56|66433.56
21:20:58|66433.56
21:20:58|66433.56
21:21:01|66430.01
21:21:02|66430.
21:21:03|66430.
21:21:04|66430.
21:21:05|66430.01
21:21:06|66430.
21:21:07|66430.01
21:21:08|66430.01
21:21:09|66430.
21:21:10|66433.55
21:21:11|66439.99
21:21:12|66440.55
21:21:14|66447.98
21:21:15|66450.
21:21:15|66450.
21:21:17|66450.01
21:21:18|66450.
21:21:18|66450.
21:21:20|66450.
21:21:20|66450.
21:21:21|66450.
21:21:23|66450.01
21:21:23|66455.4
21:21:25|66463.29
21:21:26|66463.38
21:21:27|66465.59
21:21:28|66470.
21:21:29|66469.99
21:21:30|66469.99
21:21:31|66469.99
21:21:32|66470.
21:21:33|66469.99
21:21:34|66466.01
21:21:35|66456.07
21:21:36|66455.6
21:21:37|66455.6
21:21:38|66455.6
21:21:39|66459.99
21:21:40|66459.99
21:21:41|66459.99
21:21:42|66460.
21:21:43|66460.
21:21:44|66460.
21:21:45|66459.99
21:21:46|66459.99
21:21:47|66455.61
21:21:48|66455.6
21:21:49|66450.02
21:21:50|66450.02
21:21:51|66450.02
21:21:52|66450.01
21:21:53|66414.
21:21:54|66414.
21:21:55|66410.92
21:21:56|66405.61
21:21:57|66405.6
21:21:58|66405.6
21:21:59|66405.61
21:22:00|66405.61
21:22:02|66405.59
21:22:02|66402.01
21:22:03|66402.02
21:22:05|66402.01
21:22:06|66400.01
21:22:07|66400.
21:22:08|66400.
21:22:09|66370.
21:22:10|66369.99
21:22:11|66369.99
21:22:12|66369.99
21:22:13|66370.
21:22:14|66369.99
21:22:15|66370.
21:22:16|66369.99
21:22:18|66355.6
21:22:18|66336.5
21:22:19|66315.61
21:22:20|66313.66
21:22:21|66305.61
21:22:23|66300.
21:22:23|66300.
21:22:24|66280.
21:22:25|66273.87
21:22:26|66280.
21:22:28|66290.
21:22:29|66289.99
21:22:29|66289.99
21:22:30|66290.
21:22:31|66289.99
21:22:32|66290.
21:22:33|66294.
21:22:34|66294.
21:22:35|66294.
21:22:36|66293.99
21:22:37|66293.99
21:22:38|66294.
21:22:40|66293.99
21:22:40|66294.
21:22:41|66294.
21:22:42|66293.99
21:22:43|66294.
21:22:44|66294.
21:22:45|66294.
21:22:46|66294.
21:22:48|66294.
21:22:48|66294.
21:22:49|66293.99
21:22:51|66294.
21:22:51|66294.
21:22:52|66294.
21:22:53|66294.
21:22:54|66294.
21:22:55|66294.
21:22:56|66293.99
21:22:57|66294.
21:22:58|66294.
21:22:59|66294.
21:23:00|66294.
21:23:01|66293.99
21:23:03|66293.99
21:23:04|66293.99
21:23:05|66280.02
21:23:06|66280.01
21:23:07|66280.02
21:23:08|66270.69
21:23:09|66270.
21:23:10|66250.01
21:23:11|66239.56
21:23:13|66239.56
21:23:13|66242.97
21:23:15|66239.63
21:23:16|66220.02
21:23:17|66207.15
21:23:18|66206.
21:23:19|66206.
21:23:20|66205.99
21:23:21|66207.99
21:23:22|66207.99
21:23:23|66223.99
21:23:24|66224.99
21:23:25|66234.79
21:23:26|66239.53
21:23:27|66250.
21:23:28|66249.99
21:23:29|66255.6
21:23:30|66258.
21:23:31|66257.99
21:23:32|66258.06
21:23:33|66259.99
21:23:34|66261.97
21:23:35|66261.98
21:23:36|66261.97
21:23:37|66255.
21:23:38|66254.28
21:23:39|66248.73
21:23:40|66248.73
21:23:41|66248.73
21:23:42|66248.72
21:23:43|66248.73
21:23:44|66248.72
21:23:45|66248.73
21:23:46|66248.72
21:23:47|66240.44
21:23:49|66240.01
21:23:49|66240.
21:23:50|66240.
21:23:51|66240.01
21:23:52|66240.01
21:23:53|66240.01
21:23:54|66245.55
21:23:55|66247.99
21:23:56|66247.99
21:23:57|66248.
21:23:58|66250.31
21:23:59|66250.3
21:24:00|66250.31
21:24:02|66250.3
21:24:03|66250.31
21:24:05|66250.3
21:24:05|66250.31
21:24:07|66250.31
21:24:08|66250.3
21:24:09|66250.3
21:24:10|66250.3
21:24:11|66260.
21:24:12|66259.99
21:24:13|66254.07
21:24:14|66254.08
21:24:15|66254.07
21:24:17|66250.3
21:24:17|66244.1
21:24:19|66244.1
21:24:19|66244.1
21:24:21|66240.03
21:24:21|66232.43
21:24:22|66230.61
21:24:23|66230.6
21:24:24|66224.1
21:24:25|66220.01
21:24:27|66210.01
21:24:27|66210.
21:24:28|66201.45
21:24:29|66201.45
21:24:30|66201.45
21:24:32|66190.01
21:24:32|66194.51
21:24:33|66194.5
21:24:34|66194.5
21:24:36|66194.51
21:24:37|66194.51
21:24:38|66198.99
21:24:39|66205.99
21:24:40|66205.99
21:24:40|66208.72
21:24:42|66214.
21:24:42|66214.
21:24:43|66214.69
21:24:45|66217.99
21:24:45|66218.
21:24:46|66217.99
21:24:47|66217.99
21:24:49|66218.
21:24:49|66217.99
21:24:50|66218.
21:24:52|66217.99
21:24:52|66217.99
21:24:53|66218.
21:24:55|66218.
21:24:56|66218.
21:24:56|66218.
21:24:58|66218.48
21:24:59|66219.75
21:24:59|66219.75
21:25:01|66219.74
21:25:02|66220.59
21:25:02|66223.91
21:25:05|66223.91
21:25:06|66227.76
21:25:06|66237.34
21:25:08|66239.99
21:25:09|66240.56
21:25:10|66240.56
21:25:11|66240.56
21:25:12|66240.56
21:25:13|66240.56
21:25:14|66240.56
21:25:15|66230.01
21:25:16|66230.01
21:25:17|66230.
21:25:18|66220.
21:25:19|66218.
21:25:20|66217.99
21:25:21|66216.75
21:25:22|66216.75
21:25:23|66216.76
21:25:24|66214.45
21:25:25|66210.11
21:25:26|66210.05
21:25:28|66217.85
21:25:28|66219.31
21:25:30|66219.74
21:25:30|66228.96
21:25:31|66228.97
21:25:32|66224.37
21:25:33|66224.01
21:25:34|66218.39
21:25:35|66212.01
21:25:36|66210.01
21:25:37|66205.
21:25:38|66204.75
21:25:39|66204.75
21:25:41|66204.76
21:25:42|66205.99
21:25:43|66219.74
21:25:44|66219.74
21:25:45|66219.74
21:25:46|66219.75
21:25:47|66228.96
21:25:48|66228.96
21:25:49|66228.97
21:25:50|66228.96
21:25:51|66228.97
21:25:52|66228.96
21:25:53|66240.
21:25:54|66240.
21:25:55|66242.21
21:25:56|66242.21
21:25:57|66242.2
21:25:58|66242.21
21:25:59|66250.
21:26:00|66257.96
21:26:01|66257.96
21:26:02|66257.97
21:26:03|66247.38
21:26:04|66232.
21:26:06|66232.
21:26:07|66230.
21:26:08|66220.
21:26:09|66188.24
21:26:10|66188.24
21:26:11|66200.
21:26:12|66199.99
21:26:13|66209.82
21:26:14|66224.57
21:26:15|66229.99
21:26:16|66230.
21:26:17|66245.08
21:26:18|66257.97
21:26:19|66258.99
21:26:20|66258.99
21:26:21|66262.17
21:26:22|66265.27
21:26:23|66265.26
21:26:24|66265.26
21:26:26|66237.91
21:26:27|66220.01
21:26:28|66214.7
21:26:29|66210.6
21:26:30|66210.6
21:26:31|66210.6
21:26:31|66210.61
21:26:33|66210.6
21:26:34|66210.6
21:26:35|66210.6
21:26:35|66210.6
21:26:37|66210.61
21:26:38|66210.61
21:26:39|66210.6
21:26:40|66205.54
21:26:40|66205.55
21:26:41|66205.54
21:26:43|66205.54
21:26:44|66205.55
21:26:44|66205.54
21:26:45|66205.54
21:26:46|66205.55
21:26:47|66205.54
21:26:49|66205.55
21:26:50|66205.54
21:26:50|66205.54
21:26:51|66205.54
21:26:53|66205.55
21:26:54|66205.55
21:26:55|66205.54
21:26:55|66205.54
21:26:57|66205.55
21:26:58|66205.54
21:26:58|66205.55
21:27:00|66205.54
21:27:01|66205.55
21:27:02|66205.55
21:27:03|66205.55
21:27:04|66205.54
21:27:05|66215.63
21:27:06|66215.99
21:27:07|66215.99
21:27:08|66215.99
21:27:09|66216.18
21:27:10|66217.86
21:27:11|66224.
21:27:12|66237.99
21:27:13|66239.99
21:27:15|66240.
21:27:16|66258.
21:27:16|66265.27
21:27:18|66265.27
21:27:18|66269.99
21:27:20|66279.99
21:27:20|66279.99
21:27:21|66279.99
21:27:23|66279.99
21:27:23|66280.
21:27:24|66266.07
21:27:26|66266.
21:27:26|66256.01
21:27:28|66254.19
21:27:29|66267.61
21:27:29|66269.99
21:27:30|66270.6
21:27:31|66270.6
21:27:32|66272.51
21:27:33|66273.29
21:27:34|66273.58
21:27:35|66275.99
21:27:36|66276.
21:27:38|66275.99
21:27:38|66275.99
21:27:39|66279.99
21:27:41|66281.87
21:27:41|66281.99
21:27:43|66281.99
21:27:44|66282.
21:27:44|66283.24
21:27:45|66283.23
21:27:46|66283.23
21:27:48|66283.24
21:27:49|66283.23
21:27:49|66283.24
21:27:50|66283.23
21:27:52|66283.24
21:27:52|66283.24
21:27:53|66289.29
21:27:55|66294.
21:27:55|66308.55
21:27:57|66310.
21:27:57|66310.
21:27:59|66309.99
21:28:00|66309.99
21:28:00|66309.99
21:28:02|66317.99
21:28:02|66321.99
21:28:04|66328.63
21:28:04|66329.81
21:28:05|66329.82
21:28:07|66329.81
21:28:08|66329.81
21:28:08|66337.12
21:28:10|66337.12
21:28:10|66337.12
21:28:12|66337.12
21:28:14|66337.12
21:28:14|66330.
21:28:15|66322.01
21:28:16|66322.01
21:28:17|66318.21
21:28:18|66309.12
21:28:19|66309.12
21:28:21|66309.13
21:28:21|66302.81
21:28:22|66302.81
21:28:23|66302.82
21:28:24|66302.81
21:28:25|66302.82
21:28:26|66302.82
21:28:28|66302.82
21:28:28|66302.82
21:28:30|66302.81
21:28:31|66302.81
21:28:32|66302.81
21:28:32|66302.81
21:28:34|66302.81
21:28:35|66302.81
21:28:35|66302.81
21:28:36|66308.55
21:28:38|66309.
21:28:38|66318.
21:28:40|66318.2
21:28:41|66318.19
21:28:41|66329.96
21:28:42|66329.96
21:28:44|66329.97
21:28:44|66339.28
21:28:46|66340.
21:28:47|66340.
21:28:47|66340.
21:28:48|66356.21
21:28:49|66364.98
21:28:51|66378.
21:28:51|66377.99
21:28:53|66378.
21:28:54|66379.98
21:28:55|66379.99
21:28:56|66379.99
21:28:57|66379.98
21:28:58|66380.
21:28:59|66379.99
21:29:00|66380.02
21:29:00|66380.03
21:29:01|66380.03
21:29:02|66380.02
21:29:04|66380.02
21:29:05|66370.61
21:29:05|66370.61
21:29:06|66370.61
21:29:09|66370.61
21:29:10|66370.61
21:29:11|66370.6
21:29:11|66370.6
21:29:12|66377.99
21:29:13|66383.25
21:29:15|66383.26
21:29:16|66390.
21:29:17|66390.
21:29:17|66389.99
21:29:19|66389.99
21:29:20|66389.99
21:29:21|66390.
21:29:22|66390.56
21:29:23|66390.59
21:29:24|66396.01
21:29:25|66396.01
21:29:26|66396.01
21:29:27|66396.01
21:29:28|66396.02
21:29:29|66408.22
21:29:30|66409.87
21:29:31|66409.87
21:29:32|66409.87
21:29:33|66409.87
21:29:34|66409.87
21:29:35|66409.87
21:29:36|66409.94
21:29:37|66409.99
21:29:38|66409.99
21:29:39|66409.99
21:29:40|66431.2
21:29:41|66431.19
21:29:42|66444.47
21:29:43|66444.48
21:29:45|66444.47
21:29:45|66444.48
21:29:46|66444.47
21:29:47|66449.24
21:29:48|66456.
21:29:49|66456.
21:29:50|66456.
21:29:51|66456.
21:29:52|66456.01
21:29:53|66456.
21:29:54|66456.
21:29:55|66456.
21:29:57|66456.01
21:29:57|66456.01
21:29:58|66456.
21:30:00|66456.
21:30:00|66456.01
21:30:01|66452.
21:30:03|66448.7
21:30:04|66442.71
21:30:04|66440.01
21:30:05|66440.01
21:30:06|66440.01
21:30:07|66442.19
21:30:09|66449.29
21:30:10|66449.29
21:30:11|66453.74
21:30:12|66453.73
21:30:13|66453.73
21:30:15|66453.74
21:30:15|66453.73
21:30:16|66453.74
21:30:18|66453.73
21:30:19|66453.74
21:30:20|66459.99
21:30:21|66459.99
21:30:22|66460.
21:30:23|66460.
21:30:24|66459.99
21:30:25|66469.99
21:30:26|66470.
21:30:27|66469.99
21:30:28|66470.
21:30:29|66469.99
21:30:30|66469.99
21:30:31|66470.
21:30:32|66470.
21:30:33|66470.
21:30:34|66499.
21:30:35|66499.
21:30:36|66498.99
21:30:37|66498.99
21:30:38|66499.
21:30:39|66498.99
21:30:40|66498.99
21:30:41|66499.
21:30:42|66494.9
21:30:43|66494.89
21:30:44|66494.89
21:30:45|66494.9
21:30:46|66500.
21:30:47|66500.
21:30:48|66499.99
21:30:50|66499.99
21:30:51|66499.99
21:30:52|66500.
21:30:53|66499.99
21:30:54|66500.
21:30:55|66499.99
21:30:56|66494.
21:30:57|66480.01
21:30:58|66470.
21:30:59|66470.
21:31:00|66468.
21:31:01|66466.13
21:31:02|66466.13
21:31:03|66455.69
21:31:04|66455.69
21:31:05|66445.61
21:31:06|66436.
21:31:07|66426.55
21:31:09|66400.01
21:31:09|66384.68
21:31:10|66384.68
21:31:11|66387.45
21:31:13|66387.45
21:31:13|66387.46
21:31:15|66387.46
21:31:15|66387.46
21:31:16|66387.45
21:31:17|66387.45
21:31:18|66387.45
21:31:20|66387.45
21:31:21|66384.46
21:31:22|66384.45
21:31:23|66384.45
21:31:24|66380.
21:31:25|66380.01
21:31:26|66380.
21:31:27|66380.
21:31:28|66380.
21:31:29|66380.01
21:31:30|66374.18
21:31:31|66374.17
21:31:32|66349.27
21:31:33|66340.99
21:31:34|66333.89
21:31:35|66325.6
21:31:36|66324.85
21:31:37|66313.14
21:31:38|66310.
21:31:39|66310.01
21:31:40|66310.
21:31:41|66324.37
21:31:42|66324.85
21:31:43|66324.85
21:31:44|66348.99
21:31:45|66355.6
21:31:46|66346.2
21:31:47|66346.2
21:31:48|66346.19
21:31:49|66346.2
21:31:50|66344.01
21:31:51|66355.6
21:31:52|66357.98
21:31:54|66357.98
21:31:54|66357.98
21:31:55|66357.98
21:31:56|66357.98
21:31:58|66357.98
21:31:58|66357.98
21:31:59|66357.98
21:32:00|66357.98
21:32:02|66350.
21:32:02|66340.01
21:32:03|66340.01
21:32:04|66325.61
21:32:05|66325.62
21:32:06|66325.61
21:32:08|66320.63
21:32:08|66320.
21:32:09|66320.01
21:32:11|66320.01
21:32:12|66320.
21:32:13|66320.
21:32:14|66320.
21:32:15|66334.
21:32:16|66339.88
21:32:17|66339.99
21:32:18|66340.
21:32:19|66355.98
21:32:20|66367.98
21:32:22|66379.99
21:32:22|66380.
21:32:24|66379.99
21:32:25|66380.
21:32:26|66380.
21:32:27|66379.99
21:32:28|66380.
21:32:28|66379.99
21:32:30|66379.99
21:32:31|66370.01
21:32:32|66370.
21:32:33|66362.83
21:32:34|66353.17
21:32:35|66340.62
21:32:36|66340.62
21:32:37|66340.01
21:32:38|66330.85
21:32:39|66330.85
21:32:40|66330.85
21:32:42|66330.86
21:32:42|66333.43
21:32:43|66335.21
21:32:44|66350.01
21:32:45|66354.99
21:32:46|66354.99
21:32:48|66355.
21:32:49|66355.
21:32:49|66355.
21:32:50|66355.
21:32:51|66354.99
21:32:52|66354.99
21:32:54|66355.
21:32:54|66355.
21:32:55|66355.
21:32:56|66354.99
21:32:57|66354.99
21:32:59|66354.99
21:33:00|66355.
21:33:01|66348.32
21:33:02|66346.01
21:33:03|66341.72
21:33:04|66336.
21:33:06|66328.33
21:33:06|66326.
21:33:08|66326.01
21:33:09|66326.
21:33:10|66326.
21:33:10|66326.
21:33:13|66326.01
21:33:13|66326.01
21:33:14|66326.
21:33:15|66326.
21:33:16|66326.
21:33:17|66326.01
21:33:18|66326.01
21:33:19|66326.01
21:33:20|66326.01
21:33:22|66326.
21:33:22|66326.
21:33:23|66326.
21:33:25|66326.01
21:33:25|66326.
21:33:27|66326.
21:33:28|66312.23
21:33:30|66312.
21:33:31|66312.01
21:33:31|66311.33
21:33:33|66311.34
21:33:34|66311.33
21:33:34|66311.34
21:33:35|66311.34
21:33:36|66311.33
21:33:38|66308.54
21:33:39|66304.01
21:33:40|66304.01
21:33:41|66304.
21:33:42|66304.
21:33:43|66304.
21:33:44|66304.
21:33:45|66304.
21:33:46|66304.01
21:33:47|66304.01
21:33:48|66304.
21:33:49|66304.
21:33:50|66304.01
21:33:51|66304.
21:33:52|66304.01
21:33:53|66304.01
21:33:54|66304.01
21:33:55|66304.
21:33:56|66304.
21:33:57|66304.
21:33:58|66304.01
21:33:59|66304.01
21:34:00|66304.01
21:34:01|66304.01
21:34:02|66300.
21:34:03|66300.01
21:34:05|66300.01
21:34:06|66300.01
21:34:06|66300.
21:34:07|66300.
21:34:08|66294.77
21:34:09|66294.77
21:34:10|66295.36
21:34:11|66295.35
21:34:13|66310.04
21:34:15|66330.01
21:34:15|66333.96
21:34:16|66333.96
21:34:17|66339.99
21:34:18|66347.77
21:34:20|66349.99
21:34:21|66357.45
21:34:22|66357.45
21:34:23|66357.45
21:34:24|66357.46
21:34:25|66357.45
21:34:27|66357.46
21:34:27|66357.46
21:34:28|66357.45
21:34:29|66350.53
21:34:30|66350.52
21:34:31|66350.53
21:34:32|66344.18
21:34:33|66338.01
21:34:34|66336.
21:34:36|66336.
21:34:36|66336.01
21:34:38|66336.01
21:34:39|66336.
21:34:40|66332.71
21:34:40|66332.71
21:34:42|66330.6
21:34:43|66330.
21:34:45|66330.
21:34:46|66330.
21:34:46|66330.
21:34:48|66328.
21:34:48|66326.01
21:34:49|66326.01
21:34:50|66326.01
21:34:51|66326.01
21:34:52|66326.
21:34:53|66326.
21:34:54|66326.
21:34:56|66326.01
21:34:56|66326.
21:34:57|66326.01
21:34:59|66326.
21:35:00|66326.01
21:35:00|66326.
21:35:01|66326.01
21:35:03|66326.
21:35:04|66326.
21:35:05|66326.
21:35:06|66326.01
21:35:07|66326.01
21:35:08|66326.
21:35:09|66326.01
21:35:10|66326.
21:35:11|66326.
21:35:12|66326.
21:35:13|66326.
21:35:14|66326.
21:35:16|66326.01
21:35:16|66326.01
21:35:17|66336.57
21:35:19|66339.99
21:35:20|66339.99
21:35:21|66343.05
21:35:22|66343.26
21:35:23|66343.26
21:35:24|66343.26
21:35:25|66343.27
21:35:26|66350.
21:35:27|66349.99
21:35:28|66349.99
21:35:29|66349.99
21:35:30|66349.99
21:35:31|66349.99
21:35:32|66350.
21:35:33|66350.
21:35:34|66349.99
21:35:35|66349.99
21:35:36|66349.99
21:35:37|66350.
21:35:38|66350.
21:35:39|66349.99
21:35:40|66349.99
21:35:41|66349.99
21:35:42|66350.
21:35:43|66349.99
21:35:44|66359.61
21:35:45|66363.26
21:35:46|66369.27
21:35:47|66384.32
21:35:49|66384.31
21:35:49|66384.32
21:35:50|66399.99
21:35:51|66399.99
21:35:53|66399.99
21:35:53|66399.99
21:35:54|66400.
21:35:55|66400.
21:35:56|66399.99
21:35:57|66399.99
21:35:58|66400.
21:35:59|66399.99
21:36:00|66400.
21:36:02|66400.
21:36:02|66400.
21:36:03|66390.
21:36:04|66378.47
21:36:05|66377.07
21:36:06|66372.47
21:36:07|66370.72
21:36:08|66370.72
21:36:09|66370.71
21:36:10|66370.71
21:36:12|66370.72
21:36:12|66370.72
21:36:13|66370.72
21:36:14|66370.72
21:36:16|66370.71
21:36:17|66370.71
21:36:18|66370.71
21:36:19|66370.71
21:36:20|66370.71
21:36:21|66370.72
21:36:23|66370.72
21:36:24|66370.72
21:36:25|66370.72
21:36:26|66370.72
21:36:27|66370.71
21:36:28|66378.46
21:36:28|66378.46
21:36:29|66378.46
21:36:30|66378.46
21:36:31|66378.47
21:36:32|66378.46
21:36:34|66378.46
21:36:35|66378.47
21:36:36|66378.47
21:36:37|66378.46
21:36:38|66378.46
21:36:39|66378.46
21:36:40|66378.47
21:36:41|66378.46
21:36:42|66378.46
21:36:43|66378.47
21:36:44|66378.47
21:36:45|66378.46
21:36:46|66378.46
21:36:47|66378.46
21:36:48|66378.46
21:36:49|66378.47
21:36:50|66378.46
21:36:51|66372.04
21:36:52|66372.04
21:36:53|66372.03
21:36:54|66372.03
21:36:55|66370.71
21:36:56|66370.71
21:36:57|66370.71
21:36:58|66357.45
21:36:59|66350.42
21:37:00|66350.01
21:37:01|66327.45
21:37:02|66327.46
21:37:03|66327.46
21:37:04|66327.46
21:37:05|66327.46
21:37:06|66327.46
21:37:07|66327.46
21:37:08|66327.45
21:37:09|66327.46
21:37:10|66327.46
21:37:11|66327.46
21:37:12|66327.46
21:37:13|66327.45
21:37:14|66327.46
21:37:15|66342.12
21:37:17|66346.2
21:37:17|66346.2
21:37:18|66346.2
21:37:20|66346.19
21:37:21|66346.2
21:37:22|66346.19
21:37:23|66346.19
21:37:24|66346.19
21:37:25|66346.2
21:37:26|66346.19
21:37:27|66346.19
21:37:28|66346.19
21:37:29|66346.2
21:37:30|66346.19
21:37:32|66346.19
21:37:33|66346.19
21:37:33|66346.19
21:37:34|66346.19
21:37:36|66346.19
21:37:36|66346.19
21:37:38|66346.19
21:37:38|66346.19
21:37:39|66346.19
21:37:41|66346.2
21:37:42|66346.19
21:37:43|66346.19
21:37:43|66346.19
21:37:44|66346.2
21:37:46|66346.2
21:37:46|66346.2
21:37:48|66346.2
21:37:48|66346.19
21:37:49|66346.19
21:37:50|66346.2
21:37:51|66346.19
21:37:52|66346.19
21:37:54|66346.2
21:37:55|66346.2
21:37:55|66346.19
21:37:56|66346.19
21:37:57|66346.19
21:37:58|66346.19
21:37:59|66346.2
21:38:00|66346.19
21:38:01|66346.19
21:38:02|66340.14
21:38:04|66340.13
21:38:05|66340.14
21:38:05|66333.08
21:38:07|66333.07
21:38:07|66333.07
21:38:09|66333.07
21:38:10|66336.15
21:38:11|66336.22
21:38:12|66340.16
21:38:13|66349.99
21:38:14|66353.09
21:38:15|66359.45
21:38:15|66359.46
21:38:18|66350.11
21:38:18|66340.
21:38:20|66339.89
21:38:20|66339.89
21:38:22|66339.9
21:38:22|66339.89
21:38:24|66325.38
21:38:24|66325.39
21:38:26|66325.39
21:38:27|66325.38
21:38:28|66325.39
21:38:29|66325.39
21:38:29|66325.38
21:38:31|66325.38
21:38:31|66325.39
21:38:33|66325.39
21:38:33|66325.38
21:38:35|66325.38
21:38:35|66325.39
21:38:37|66325.38
21:38:38|66325.39
21:38:38|66325.38
21:38:39|66325.38
21:38:41|66325.38
21:38:41|66325.38
21:38:43|66325.38
21:38:44|66325.38
21:38:44|66325.39
21:38:46|66325.38
21:38:47|66325.38
21:38:48|66325.38
21:38:49|66334.72
21:38:50|66334.72
21:38:51|66334.71
21:38:52|66334.72
21:38:53|66335.6
21:38:54|66335.6
21:38:55|66339.97
21:38:56|66339.96
21:38:57|66339.96
21:38:58|66339.96
21:38:59|66339.96
21:39:00|66339.96
21:39:01|66339.96
21:39:02|66339.96
21:39:03|66339.97
21:39:04|66344.48
21:39:05|66345.59
21:39:06|66345.59
21:39:07|66345.59
21:39:08|66345.6
21:39:09|66345.6
21:39:10|66345.6
21:39:11|66345.6
21:39:12|66345.6
21:39:13|66345.6
21:39:14|66345.6
21:39:15|66345.6
21:39:16|66359.61
21:39:18|66368.72
21:39:19|66368.72
21:39:20|66368.71
21:39:22|66368.71
21:39:22|66368.71
21:39:23|66368.71
21:39:25|66368.71
21:39:25|66368.71
21:39:26|66368.71
21:39:27|66368.72
21:39:29|66368.71
21:39:29|66368.71
21:39:31|66368.71
21:39:32|66368.71
21:39:33|66368.71
21:39:34|66368.72
21:39:35|66368.72
21:39:36|66368.72
21:39:37|66368.72
21:39:38|66368.72
21:39:39|66368.71
21:39:40|66368.71
21:39:41|66368.71
21:39:42|66368.71
21:39:43|66368.71
21:39:44|66368.72
21:39:45|66368.72
21:39:46|66368.71
21:39:47|66368.71
21:39:48|66368.71
21:39:49|66368.72
21:39:50|66368.72
21:39:51|66368.71
21:39:52|66360.11
21:39:53|66360.12
21:39:54|66360.11
21:39:55|66356.99
21:39:56|66356.99
21:39:57|66356.99
21:39:58|66356.99
21:39:59|66356.99
21:40:00|66356.98
21:40:01|66340.01
21:40:02|66339.39
21:40:03|66339.39
21:40:04|66333.41
21:40:05|66333.41
21:40:06|66333.41
21:40:07|66333.4
21:40:08|66333.41
21:40:09|66342.38
21:40:10|66342.38
21:40:11|66342.38
21:40:12|66342.37
21:40:13|66342.37
21:40:14|66342.37
21:40:15|66342.37
21:40:16|66342.37
21:40:17|66342.38
21:40:18|66342.38
21:40:20|66342.37
21:40:21|66342.38
21:40:23|66342.38
21:40:24|66342.37
21:40:25|66342.37
21:40:27|66342.37
21:40:28|66342.37
21:40:29|66342.38
21:40:30|66342.37
21:40:31|66342.38
21:40:32|66342.37
21:40:33|66342.38
21:40:34|66342.37
21:40:35|66342.37
21:40:36|66342.38
21:40:37|66342.37
21:40:38|66342.38
21:40:39|66342.37
21:40:40|66342.37
21:40:41|66342.37
21:40:42|66342.37
21:40:43|66342.38
21:40:44|66337.07
21:40:45|66337.01
21:40:46|66337.01
21:40:47|66337.01
21:40:48|66337.01
21:40:49|66337.01
21:40:50|66347.1
21:40:51|66347.09
21:40:52|66347.77
21:40:53|66347.77
21:40:54|66347.78
21:40:55|66347.77
21:40:56|66347.77
21:40:57|66358.21
21:40:58|66365.58
21:41:00|66368.02
21:41:00|66368.02
21:41:01|66368.02
21:41:02|66368.01
21:41:03|66368.01
21:41:05|66368.01
21:41:05|66368.02
21:41:06|66368.01
21:41:07|66368.01
21:41:08|66368.02
21:41:09|66368.02
21:41:11|66368.01
21:41:12|66368.01
21:41:12|66368.01
21:41:13|66368.02
21:41:14|66368.02
21:41:16|66368.02
21:41:16|66368.01
21:41:17|66368.01
21:41:18|66368.01
21:41:19|66368.02
21:41:20|66368.01
21:41:21|66365.59
21:41:23|66360.41
21:41:24|66360.41
21:41:25|66360.41
21:41:27|66360.41
21:41:28|66360.41
21:41:29|66360.41
21:41:29|66360.41
21:41:31|66360.42
21:41:31|66360.42
21:41:33|66360.41
21:41:33|66360.41
21:41:35|66358.21
21:41:35|66358.22
21:41:37|66358.22
21:41:38|66358.21
21:41:38|66358.22
21:41:40|66358.21
21:41:41|66358.22
21:41:42|66358.22
21:41:43|66358.22
21:41:44|66358.21
21:41:45|66358.21
21:41:46|66358.21
21:41:47|66358.21
21:41:48|66358.21
21:41:49|66358.22
21:41:50|66358.21
21:41:51|66358.21
21:41:52|66358.21
21:41:53|66350.01
21:41:54|66350.
21:41:55|66350.
21:41:56|66350.01
21:41:57|66350.
21:41:59|66350.
21:41:59|66355.04
21:42:00|66355.03
21:42:01|66355.03
21:42:02|66351.73
21:42:03|66351.73
21:42:04|66351.73
21:42:05|66351.73
21:42:06|66351.73
21:42:07|66351.73
21:42:08|66351.73
21:42:09|66351.74
21:42:10|66351.73
21:42:11|66351.73
21:42:12|66351.74
21:42:13|66351.74
21:42:14|66351.74
21:42:16|66351.74
21:42:16|66351.74
21:42:17|66351.73
21:42:18|66351.73
21:42:19|66351.74
21:42:21|66351.74
21:42:22|66351.74
21:42:23|66351.73
21:42:24|66351.73
21:42:25|66351.73
21:42:26|66351.73
21:42:27|66351.73
21:42:28|66351.73
21:42:29|66351.74
21:42:30|66351.74
21:42:31|66351.73
21:42:32|66351.73
21:42:33|66347.9
21:42:34|66347.89
21:42:35|66343.33
21:42:36|66343.34
21:42:37|66343.33
21:42:38|66343.33
21:42:39|66343.33
21:42:40|66342.71
21:42:41|66342.72
21:42:43|66342.71
21:42:43|66342.71
21:42:44|66342.72
21:42:45|66342.72
21:42:46|66342.72
21:42:47|66342.72
21:42:49|66342.71
21:42:49|66342.72
21:42:51|66342.72
21:42:51|66342.72
21:42:52|66342.72
21:42:54|66342.72
21:42:54|66342.71
21:42:56|66342.72
21:42:56|66342.71
21:42:57|66342.72
21:42:59|66342.72
21:42:59|66342.72
21:43:00|66340.22
21:43:01|66340.23
21:43:02|66340.01
21:43:03|66340.01
21:43:04|66337.78
21:43:05|66337.78
21:43:06|66337.78
21:43:07|66337.79
21:43:08|66337.78
21:43:09|66337.76
21:43:10|66335.6
21:43:12|66335.6
21:43:12|66335.59
21:43:13|66335.59
21:43:15|66335.59
21:43:15|66335.6
21:43:16|66335.59
21:43:18|66335.6
21:43:18|66336.84
21:43:19|66341.69
21:43:20|66341.69
21:43:21|66341.7
21:43:23|66341.69
21:43:24|66341.69
21:43:25|66341.7
21:43:26|66336.84
21:43:27|66336.84
21:43:29|66336.83
21:43:29|66336.83
21:43:31|66336.83
21:43:31|66336.83
21:43:33|66335.6
21:43:33|66335.6
21:43:34|66335.6
21:43:36|66335.6
21:43:36|66335.6
21:43:38|66335.61
21:43:39|66335.6
21:43:40|66335.6
21:43:40|66335.61
21:43:42|66335.6
21:43:43|66335.59
21:43:44|66335.6
21:43:45|66335.6
21:43:45|66335.6
21:43:47|66335.6
21:43:48|66335.6
21:43:49|66335.59
21:43:50|66335.59
21:43:50|66335.6
21:43:51|66335.6
21:43:52|66335.59
21:43:54|66335.59
21:43:55|66335.6
21:43:56|66335.6
21:43:56|66335.59
21:43:58|66335.6
21:43:59|66335.59
21:44:00|66335.6
21:44:02|66316.74
21:44:02|66314.99
21:44:04|66310.
21:44:04|66310.
21:44:05|66310.01
21:44:06|66310.
21:44:07|66310.
21:44:08|66310.
21:44:09|66304.08
21:44:10|66304.08
21:44:11|66303.92
21:44:12|66303.92
21:44:13|66302.23
21:44:14|66302.24
21:44:16|66302.23
21:44:16|66300.01
21:44:17|66300.
21:44:19|66300.
21:44:20|66300.
21:44:20|66300.
21:44:21|66300.
21:44:23|66295.34
21:44:25|66295.34
21:44:26|66295.33
21:44:28|66295.34
21:44:29|66295.34
21:44:30|66295.33
21:44:30|66295.33
21:44:31|66294.94
21:44:32|66294.93
21:44:33|66294.93
21:44:34|66291.75
21:44:36|66290.75
21:44:37|66290.74
21:44:38|66290.74
21:44:39|66290.74
21:44:40|66290.74
21:44:41|66290.75
21:44:42|66290.74
21:44:43|66290.74
21:44:43|66290.74
21:44:45|66290.74
21:44:46|66290.74
21:44:46|66290.75
21:44:48|66290.75
21:44:49|66290.74
21:44:49|66290.74
21:44:51|66290.75
21:44:52|66290.74
21:44:52|66299.81
21:44:54|66302.24
21:44:54|66309.9
21:44:56|66309.9
21:44:57|66309.89
21:44:58|66309.89
21:44:58|66309.89
21:45:00|66309.89
21:45:00|66309.9
21:45:02|66309.9
21:45:03|66309.89
21:45:04|66309.89
21:45:05|66309.9
21:45:06|66309.89
21:45:07|66309.89
21:45:08|66309.89
21:45:09|66309.89
21:45:10|66309.89
21:45:11|66309.9
21:45:12|66309.89
21:45:13|66309.89
21:45:14|66309.9
21:45:15|66309.9
21:45:16|66309.89
21:45:17|66309.9
21:45:18|66309.89
21:45:19|66309.89
21:45:20|66309.9
21:45:21|66309.9
21:45:22|66309.89
21:45:23|66309.89
21:45:24|66309.89
21:45:26|66309.89
21:45:26|66309.89
21:45:27|66309.89
21:45:29|66309.9
21:45:30|66309.89
21:45:31|66309.89
21:45:31|66309.89
21:45:33|66309.86
21:45:34|66309.85
21:45:34|66309.85
21:45:36|66309.85
21:45:37|66309.85
21:45:38|66302.22
21:45:38|66302.23
21:45:39|66302.22
21:45:41|66300.13
21:45:42|66300.01
21:45:43|66300.
21:45:44|66300.
21:45:45|66300.01
21:45:46|66300.01
21:45:47|66300.
21:45:48|66300.
21:45:49|66290.74
21:45:50|66290.75
21:45:51|66290.75
21:45:52|66290.74
21:45:53|66280.
21:45:54|66280.01
21:45:55|66280.01
21:45:56|66280.
21:45:58|66280.
21:45:59|66280.
21:45:59|66280.
21:46:01|66280.
21:46:01|66280.01
21:46:03|66280.01
21:46:03|66280.
21:46:05|66277.48
21:46:06|66260.01
21:46:07|66258.2
21:46:08|66258.19
21:46:09|66258.2
21:46:10|66258.19
21:46:10|66258.2
21:46:11|66258.19
21:46:12|66258.19
21:46:14|66258.19
21:46:15|66258.18
21:46:16|66258.12
21:46:16|66258.12
21:46:17|66258.06
21:46:19|66258.
21:46:20|66258.
21:46:21|66258.
21:46:22|66258.
21:46:23|66258.
21:46:24|66255.8
21:46:25|66255.8
21:46:27|66255.72
21:46:27|66255.73
21:46:29|66255.
21:46:29|66255.01
21:46:30|66255.
21:46:31|66255.01
21:46:33|66254.94
21:46:33|66254.94
21:46:35|66254.94
21:46:35|66250.61
21:46:37|66250.01
21:46:38|66250.01
21:46:39|66250.
21:46:40|66250.
21:46:41|66250.01
21:46:42|66240.23
21:46:43|66240.23
21:46:44|66240.23
21:46:45|66240.22
21:46:46|66240.23
21:46:47|66240.23
21:46:48|66240.22
21:46:49|66240.22
21:46:50|66240.23
21:46:51|66240.22
21:46:52|66240.22
21:46:53|66240.
21:46:54|66240.
21:46:55|66240.01
21:46:56|66240.
21:46:57|66240.
21:46:58|66240.01
21:46:59|66238.1
21:47:00|66230.6
21:47:01|66230.01
21:47:02|66230.01
21:47:03|66230.01
21:47:04|66226.82
21:47:05|66226.83
21:47:06|66226.82
21:47:07|66226.83
21:47:08|66226.83
21:47:10|66226.83
21:47:11|66226.82
21:47:11|66226.82
21:47:12|66225.94
21:47:13|66225.68
21:47:14|66225.67
21:47:15|66225.67
21:47:16|66225.67
21:47:17|66225.68
21:47:18|66225.67
21:47:19|66231.46
21:47:21|66236.11
21:47:21|66243.96
21:47:22|66243.96
21:47:23|66249.6
21:47:25|66249.99
21:47:26|66250.
21:47:27|66269.85
21:47:28|66269.86
21:47:29|66271.37
21:47:30|66280.59
21:47:31|66287.39
21:47:32|66299.84
21:47:33|66299.85
21:47:34|66299.85
21:47:35|66299.85
21:47:36|66299.84
21:47:37|66310.
21:47:38|66319.99
21:47:39|66319.99
21:47:40|66320.
21:47:41|66323.14
21:47:42|66325.6
21:47:43|66328.
21:47:44|66329.99
21:47:45|66329.99
21:47:46|66335.13
21:47:47|66335.13
21:47:48|66335.13
21:47:49|66335.13
21:47:50|66335.12
21:47:51|66335.12
21:47:52|66335.13
21:47:53|66335.12
21:47:54|66335.59
21:47:55|66335.6
21:47:56|66335.6
21:47:57|66335.59
21:47:58|66335.59
21:47:59|66335.59
21:48:00|66335.6
21:48:01|66335.59
21:48:02|66335.6
21:48:03|66335.6
21:48:04|66335.59
21:48:05|66335.6
21:48:06|66339.99
21:48:07|66339.99
21:48:08|66340.
21:48:09|66347.85
21:48:10|66349.99
21:48:12|66349.99
21:48:13|66354.8
21:48:13|66358.19
21:48:14|66358.19
21:48:15|66358.2
21:48:16|66358.19
21:48:17|66358.19
21:48:18|66358.19
21:48:20|66358.19
21:48:20|66358.19
21:48:21|66358.19
21:48:22|66358.19
21:48:23|66358.19
21:48:24|66359.61
21:48:25|66366.04
21:48:26|66366.05
21:48:28|66366.05
21:48:29|66366.05
21:48:30|66366.04
21:48:31|66366.04
21:48:32|66366.05
21:48:33|66366.04
21:48:34|66366.09
21:48:35|66366.1
21:48:36|66366.1
21:48:37|66369.98
21:48:38|66370.
21:48:39|66379.99
21:48:40|66379.99
21:48:41|66380.
21:48:42|66383.97
21:48:43|66385.94
21:48:44|66389.99
21:48:45|66395.3
21:48:46|66395.3
21:48:47|66395.3
21:48:48|66395.3
21:48:49|66395.3
21:48:50|66399.99
21:48:51|66399.99
21:48:52|66399.99
21:48:53|66399.99
21:48:54|66399.99
21:48:56|66399.99
21:48:57|66399.99
21:48:58|66399.99
21:48:58|66399.99
21:49:00|66400.04
21:49:01|66400.05
21:49:02|66400.05
21:49:03|66400.04
21:49:04|66400.05
21:49:05|66380.31
21:49:06|66361.66
21:49:07|66361.66
21:49:08|66361.67
21:49:09|66361.66
21:49:10|66361.66
21:49:11|66361.67
21:49:12|66361.66
21:49:13|66361.66
21:49:14|66361.66
21:49:16|66361.65
21:49:16|66350.41
21:49:18|66346.14
21:49:18|66335.6
21:49:20|66350.01
21:49:21|66350.01
21:49:21|66350.01
21:49:23|66350.01
21:49:24|66350.02
21:49:25|66350.02
21:49:25|66350.01
21:49:27|66350.01
21:49:28|66350.02
21:49:29|66350.01
21:49:29|66350.01
21:49:31|66350.02
21:49:32|66357.31
21:49:33|66357.65
21:49:34|66357.65
21:49:35|66360.
21:49:36|66365.59
21:49:37|66368.87
21:49:38|66368.95
21:49:39|66373.22
21:49:40|66373.22
21:49:41|66373.22
21:49:42|66373.23
21:49:43|66373.23
21:49:44|66373.22
21:49:45|66373.23
21:49:46|66373.22
21:49:47|66373.23
21:49:48|66373.22
21:49:49|66373.22
21:49:50|66373.22
21:49:51|66373.23
21:49:52|66373.22
21:49:53|66373.22
21:49:54|66373.22
21:49:55|66373.22
21:49:56|66373.22
21:49:57|66378.47
21:49:58|66378.47
21:49:59|66378.47
21:50:00|66378.47
21:50:01|66378.47
21:50:02|66378.48
21:50:03|66378.47
21:50:04|66378.48
21:50:05|66377.06
21:50:06|66377.06
21:50:07|66377.06
21:50:08|66371.82
21:50:09|66371.83
21:50:10|66371.82
21:50:11|66371.83
21:50:12|66371.83
21:50:13|66371.82
21:50:14|66371.83
21:50:15|66371.82
21:50:17|66371.82
21:50:18|66371.83
21:50:18|66371.83
21:50:20|66371.83
21:50:21|66371.83
21:50:21|66371.83
21:50:22|66371.82
21:50:24|66371.83
21:50:25|66371.83
21:50:25|66371.82
21:50:26|66371.82
21:50:27|66371.82
21:50:29|66371.83
21:50:30|66371.82
21:50:31|66371.83
21:50:33|66371.83
21:50:33|66371.83
21:50:35|66371.83
21:50:35|66371.83
21:50:36|66371.82
21:50:38|66371.83
21:50:38|66371.82
21:50:39|66371.82
21:50:40|66371.83
21:50:41|66371.83
21:50:43|66371.82
21:50:43|66371.82
21:50:44|66371.82
21:50:45|66371.82
21:50:46|66371.82
21:50:48|66371.82
21:50:49|66371.83
21:50:49|66371.82
21:50:51|66371.83
21:50:51|66371.83
21:50:53|66371.15
21:50:53|66371.15
21:50:54|66371.16
21:50:55|66371.16
21:50:56|66371.16
21:50:58|66371.15
21:50:59|66371.15
21:51:00|66371.16
21:51:01|66360.6
21:51:02|66360.6
21:51:03|66360.61
21:51:04|66360.61
21:51:05|66360.6
21:51:06|66360.61
21:51:07|66360.6
21:51:08|66360.61
21:51:09|66360.6
21:51:10|66360.6
21:51:11|66360.6
21:51:12|66360.61
21:51:13|66360.6
21:51:14|66355.61
21:51:15|66355.61
21:51:16|66367.88
21:51:17|66367.88
21:51:18|66367.89
21:51:19|66367.89
21:51:20|66367.89
21:51:21|66367.89
21:51:22|66367.89
21:51:23|66367.88
21:51:24|66367.88
21:51:25|66367.88
21:51:26|66367.88
21:51:27|66367.89
21:51:28|66367.88
21:51:29|66367.88
21:51:30|66367.89
21:51:31|66367.89
21:51:33|66367.88
21:51:33|66367.89
21:51:34|66367.88
21:51:35|66367.88
21:51:37|66367.89
21:51:38|66367.88
21:51:39|66367.89
21:51:40|66367.89
21:51:41|66367.89
21:51:42|66349.58
21:51:43|66349.58
21:51:44|66349.58
21:51:45|66349.59
21:51:46|66349.96
21:51:47|66349.98
21:51:48|66354.58
21:51:49|66355.46
21:51:50|66355.46
21:51:51|66355.46
21:51:52|66364.65
21:51:53|66366.6
21:51:54|66366.6
21:51:55|66384.44
21:51:56|66384.45
21:51:57|66385.82
21:51:58|66385.82
21:51:59|66385.83
21:52:00|66388.17
21:52:01|66388.17
21:52:02|66388.17
21:52:03|66388.18
21:52:05|66388.17
21:52:05|66388.17
21:52:06|66388.17
21:52:07|66388.17
21:52:09|66388.18
21:52:09|66388.17
21:52:10|66388.17
21:52:11|66388.17
21:52:13|66388.18
21:52:13|66388.17
21:52:15|66388.18
21:52:15|66388.17
21:52:17|66374.69
21:52:17|66370.
21:52:18|66360.01
21:52:19|66360.01
21:52:20|66360.
21:52:21|66360.01
21:52:22|66360.01
21:52:24|66360.01
21:52:24|66360.01
21:52:25|66360.01
21:52:26|66360.
21:52:27|66360.
21:52:28|66360.
21:52:29|66360.
21:52:31|66360.
21:52:33|66360.01
21:52:33|66360.01
21:52:34|66360.01
21:52:35|66360.01
21:52:36|66360.01
21:52:37|66360.
21:52:39|66360.
21:52:40|66360.
21:52:41|66360.
21:52:42|66360.01
21:52:44|66360.
21:52:44|66360.
21:52:46|66360.
21:52:47|66360.01
21:52:48|66360.
21:52:48|66360.
21:52:49|66360.
21:52:51|66360.01
21:52:51|66360.
21:52:52|66360.
21:52:53|66360.
21:52:54|66360.
21:52:55|66360.
21:52:57|66360.
21:52:57|66360.
21:52:59|66360.
21:52:59|66360.
21:53:00|66360.
21:53:01|66360.
21:53:02|66360.01
21:53:03|66360.
21:53:04|66360.
21:53:05|66360.01
21:53:06|66360.
21:53:07|66360.
21:53:09|66360.
21:53:10|66360.01
21:53:10|66360.01
21:53:11|66360.01
21:53:12|66360.
21:53:13|66360.
21:53:14|66360.01
21:53:16|66360.01
21:53:16|66360.
21:53:17|66360.01
21:53:18|66360.
21:53:19|66360.01
21:53:21|66360.
21:53:22|66360.
21:53:22|66360.
21:53:23|66360.01
21:53:24|66360.
21:53:26|66360.
21:53:27|66354.55
21:53:27|66354.56
21:53:28|66354.55
21:53:29|66350.01
21:53:30|66350.
21:53:32|66400.1
21:53:34|66449.99
21:53:35|66450.
21:53:36|66449.99
21:53:37|66449.99
21:53:38|66437.17
21:53:39|66426.33
21:53:40|66420.74
21:53:40|66415.6
21:53:41|66415.61
21:53:43|66415.61
21:53:44|66412.27
21:53:45|66410.01
21:53:46|66409.37
21:53:47|66409.37
21:53:48|66407.92
21:53:49|66406.41
21:53:50|66400.61
21:53:51|66400.61
21:53:52|66400.6
21:53:53|66400.6
21:53:54|66400.6
21:53:55|66400.6
21:53:56|66400.6
21:53:57|66400.6
21:53:58|66400.61
21:53:59|66400.6
21:54:00|66400.61
21:54:01|66400.6
21:54:02|66400.6
21:54:03|66400.61
21:54:04|66390.61
21:54:05|66388.6
21:54:06|66373.74
21:54:07|66372.66
21:54:08|66370.01
21:54:09|66364.72
21:54:10|66364.71
21:54:11|66364.71
21:54:12|66364.72
21:54:13|66364.71
21:54:14|66364.72
21:54:15|66360.53
21:54:16|66360.08
21:54:17|66360.08
21:54:18|66360.
21:54:19|66360.
21:54:20|66360.01
21:54:21|66360.01
21:54:22|66360.01
21:54:23|66360.
21:54:24|66360.
21:54:25|66360.
21:54:26|66360.01
21:54:28|66360.
21:54:28|66360.
21:54:29|66360.
21:54:30|66360.01
21:54:31|66360.01
21:54:32|66360.01
21:54:34|66360.
21:54:34|66360.01
21:54:35|66360.01
21:54:37|66360.01
21:54:38|66358.01
21:54:38|66358.
21:54:39|66358.
21:54:40|66358.
21:54:42|66358.01
21:54:43|66358.01
21:54:44|66358.
21:54:45|66358.01
21:54:46|66358.01
21:54:46|66358.01
21:54:48|66358.01
21:54:49|66358.
21:54:50|66358.
21:54:51|66358.
21:54:52|66358.
21:54:53|66358.01
21:54:54|66358.
21:54:55|66358.
21:54:56|66358.01
21:54:57|66358.
21:54:58|66358.
21:54:59|66358.01
21:55:00|66358.
21:55:01|66355.6
21:55:02|66355.61
21:55:03|66350.74
21:55:04|66350.74
21:55:06|66350.75
21:55:06|66350.75
21:55:07|66350.74
21:55:08|66350.74
21:55:09|66350.74
21:55:10|66350.75
21:55:11|66350.75
21:55:12|66350.74
21:55:13|66347.29
21:55:14|66345.4
21:55:15|66350.8
21:55:16|66350.81
21:55:18|66350.81
21:55:19|66350.8
21:55:19|66350.81
21:55:20|66350.81
21:55:21|66350.8
21:55:22|66350.81
21:55:23|66350.8
21:55:24|66350.81
21:55:26|66350.81
21:55:26|66350.8
21:55:28|66350.8
21:55:28|66350.8
21:55:30|66350.81
21:55:30|66350.8
21:55:32|66350.81
21:55:32|66350.8
21:55:34|66350.8
21:55:36|66350.8
21:55:37|66350.81
21:55:38|66350.8
21:55:39|66350.81
21:55:40|66350.8
21:55:40|66350.81
21:55:42|66350.8
21:55:43|66350.8
21:55:43|66350.8
21:55:45|66350.8
21:55:46|66350.8
21:55:47|66350.8
21:55:48|66350.81
21:55:49|66350.8
21:55:50|66350.8
21:55:51|66350.8
21:55:52|66350.8
21:55:53|66350.8
21:55:54|66350.8
21:55:55|66350.8
21:55:56|66350.81
21:55:57|66350.8
21:55:58|66350.81
21:55:59|66350.8
21:56:00|66350.81
21:56:01|66350.8
21:56:02|66350.8
21:56:03|66350.8
21:56:04|66350.8
21:56:05|66350.81
21:56:06|66350.8
21:56:07|66350.8
21:56:08|66350.8
21:56:09|66350.81
21:56:10|66350.8
21:56:11|66350.8
21:56:12|66350.81
21:56:13|66350.81
21:56:14|66350.81
21:56:15|66350.81
21:56:16|66350.8
21:56:17|66350.81
21:56:18|66353.99
21:56:19|66353.99
21:56:20|66354.
21:56:21|66354.
21:56:22|66353.99
21:56:23|66353.99
21:56:24|66353.99
21:56:25|66373.87
21:56:26|66377.76
21:56:27|66377.75
21:56:28|66377.75
21:56:29|66377.75
21:56:30|66377.76
21:56:31|66377.11
21:56:32|66377.1
21:56:33|66377.1
21:56:34|66377.1
21:56:36|66377.11
21:56:36|66377.11
21:56:37|66377.11
21:56:38|66377.11
21:56:40|66377.11
21:56:40|66377.1
21:56:41|66377.11
21:56:42|66377.1
21:56:44|66377.1
21:56:44|66400.01
21:56:45|66400.02
21:56:46|66400.02
21:56:47|66400.01
21:56:48|66409.58
21:56:49|66409.58
21:56:50|66433.99
21:56:52|66445.99
21:56:52|66457.05
21:56:53|66459.78
21:56:54|66469.99
21:56:56|66470.
21:56:57|66489.99
21:56:58|66490.
21:56:59|66494.
21:57:00|66494.
21:57:01|66494.99
21:57:02|66494.99
21:57:03|66500.
21:57:04|66499.99
21:57:05|66499.99
21:57:06|66500.
21:57:07|66499.99
21:57:08|66496.11
21:57:09|66490.
21:57:10|66488.03
21:57:11|66483.39
21:57:12|66500.
21:57:13|66568.15
21:57:14|66661.67
21:57:15|66659.99
21:57:16|66640.36
21:57:17|66631.68
21:57:18|66628.01
21:57:19|66628.01
21:57:20|66625.74
21:57:21|66665.99
21:57:22|66665.99
21:57:23|66620.
21:57:24|66620.01
21:57:25|66613.13
21:57:26|66568.53
21:57:27|66560.
21:57:29|66556.57
21:57:29|66556.57
21:57:30|66591.98
21:57:31|66609.98
21:57:32|66609.98
21:57:34|66609.98
21:57:34|66609.99
21:57:35|66609.99
21:57:37|66609.99
21:57:38|66609.99
21:57:39|66605.99
21:57:40|66593.12
21:57:41|66573.84
21:57:42|66566.
21:57:43|66560.
21:57:44|66557.33
21:57:45|66553.67
21:57:46|66550.01
21:57:47|66550.
21:57:49|66550.01
21:57:49|66550.
21:57:51|66550.
21:57:51|66550.
21:57:52|66550.
21:57:53|66550.
21:57:54|66538.01
21:57:55|66537.27
21:57:56|66535.81
21:57:57|66535.82
21:57:59|66535.82
21:57:59|66535.82
21:58:01|66535.82
21:58:01|66560.
21:58:03|66573.85
21:58:03|66573.85
21:58:05|66590.85
21:58:05|66594.
21:58:06|66588.
21:58:07|66588.
21:58:09|66588.01
21:58:09|66588.
21:58:10|66588.
21:58:11|66599.99
21:58:13|66599.99
21:58:13|66600.
21:58:15|66600.
21:58:15|66600.
21:58:16|66596.
21:58:17|66596.01
21:58:18|66596.01
21:58:20|66588.02
21:58:21|66588.01
21:58:22|66588.01
21:58:23|66570.01
21:58:24|66561.1
21:58:25|66550.
21:58:26|66544.92
21:58:27|66528.
21:58:28|66525.64
21:58:29|66511.15
21:58:30|66510.
21:58:31|66536.35
21:58:32|66542.
21:58:33|66566.53
21:58:34|66579.96
21:58:35|66593.98
21:58:37|66593.98
21:58:38|66593.99
21:58:38|66593.99
21:58:40|66588.01
21:58:40|66575.
21:58:42|66563.39
21:58:43|66562.82
21:58:45|66560.03
21:58:45|66560.01
21:58:47|66584.99
21:58:48|66584.99
21:58:48|66584.99
21:58:49|66575.59
21:58:50|66575.12
21:58:51|66589.84
21:58:52|66589.99
21:58:54|66589.99
21:58:54|66589.83
21:58:56|66570.6
21:58:56|66570.01
21:58:57|66570.01
21:58:59|66562.95
21:58:59|66560.03
21:59:00|66560.04
21:59:02|66560.04
21:59:02|66561.99
21:59:03|66565.99
21:59:04|66578.23
21:59:05|66565.
21:59:06|66564.23
21:59:07|66558.07
21:59:08|66564.29
21:59:09|66578.24
21:59:10|66578.23
21:59:11|66578.23
21:59:12|66578.24
21:59:13|66578.23
21:59:14|66570.93
21:59:15|66570.92
21:59:16|66560.
21:59:18|66555.6
21:59:18|66552.95
21:59:20|66550.01
21:59:20|66540.47
21:59:21|66549.99
21:59:22|66550.
21:59:23|66556.
21:59:24|66572.41
21:59:25|66565.6
21:59:26|66569.99
21:59:27|66570.
21:59:28|66569.99
21:59:29|66570.
21:59:30|66570.
21:59:31|66565.
21:59:32|66560.01
21:59:33|66560.
21:59:34|66551.28
21:59:35|66548.
21:59:36|66566.79
21:59:37|66567.97
21:59:39|66567.98
21:59:40|66567.97
21:59:41|66563.52
21:59:42|66556.27
21:59:43|66556.28
21:59:45|66550.
21:59:45|66548.
21:59:47|66548.01
21:59:48|66548.
21:59:49|66540.01
21:59:50|66540.01
21:59:50|66540.01
21:59:52|66530.55
21:59:54|66530.54
21:59:54|66530.54
21:59:55|66530.54
21:59:56|66530.55
21:59:58|66530.54
21:59:59|66530.02
21:59:59|66530.
22:00:00|66565.
22:00:02|66590.85
22:00:03|66563.17
22:00:03|66550.
22:00:05|66550.01
22:00:07|66550.01
22:00:07|66550.
22:00:08|66569.98
22:00:10|66569.99
22:00:10|66569.99
22:00:11|66590.86
22:00:12|66596.01
22:00:13|66608.98
22:00:14|66630.
22:00:15|66628.
22:00:16|66612.
22:00:18|66605.
22:00:18|66594.01
22:00:19|66592.01
22:00:20|66592.01
22:00:21|66592.01
22:00:22|66592.02
22:00:23|66574.
22:00:24|66570.01
22:00:25|66570.
22:00:26|66566.02
22:00:27|66564.
22:00:28|66564.
22:00:29|66551.1
22:00:30|66541.88
22:00:31|66540.01
22:00:32|66540.01
22:00:33|66540.
22:00:34|66540.
22:00:35|66540.01
22:00:36|66540.
22:00:37|66530.54
22:00:39|66520.
22:00:40|66512.73
22:00:42|66512.72
22:00:43|66505.
22:00:43|66503.01
22:00:44|66503.01
22:00:45|66500.01
22:00:47|66496.01
22:00:48|66496.
22:00:49|66515.99
22:00:50|66511.8
22:00:51|66502.36
22:00:52|66512.
22:00:53|66512.
22:00:53|66508.07
22:00:55|66508.07
22:00:56|66508.07
22:00:57|66508.08
22:00:58|66508.08
22:00:59|66508.07
22:01:00|66508.08
22:01:01|66508.07
22:01:02|66508.07
22:01:03|66502.35
22:01:04|66502.36
22:01:05|66502.2
22:01:06|66499.
22:01:07|66480.01
22:01:08|66497.99
22:01:09|66515.55
22:01:10|66529.99
22:01:11|66529.99
22:01:12|66541.89
22:01:13|66560.
22:01:14|66563.99
22:01:15|66570.
22:01:16|66570.
22:01:17|66569.99
22:01:19|66570.
22:01:19|66570.
22:01:21|66569.99
22:01:21|66586.
22:01:22|66619.99
22:01:23|66630.
22:01:25|66632.22
22:01:26|66614.
22:01:26|66590.
22:01:27|66600.
22:01:29|66616.01
22:01:30|66616.
22:01:31|66629.07
22:01:32|66640.
22:01:33|66628.57
22:01:34|66649.91
22:01:35|66649.91
22:01:36|66661.99
22:01:36|66661.99
22:01:37|66666.
22:01:38|66693.2
22:01:40|66664.2
22:01:41|66655.81
22:01:42|66668.
22:01:43|66699.
22:01:44|66708.2
22:01:45|66708.23
22:01:46|66739.73
22:01:47|66744.99
22:01:48|66754.98
22:01:49|66755.82
22:01:51|66773.34
22:01:51|66787.02
22:01:53|66784.
22:01:54|66784.
22:01:54|66766.5
22:01:55|66749.66
22:01:56|66748.01
22:01:57|66760.
22:01:58|66768.
22:01:59|66764.
22:02:00|66770.
22:02:01|66764.48
22:02:03|66777.99
22:02:04|66770.01
22:02:05|66786.07
22:02:06|66786.07
22:02:07|66786.06
22:02:08|66786.06
22:02:09|66754.01
22:02:10|66767.2
22:02:11|66778.
22:02:12|66766.65
22:02:13|66766.65
22:02:14|66758.01
22:02:15|66786.27
22:02:16|66779.6
22:02:17|66758.5
22:02:18|66745.47
22:02:19|66766.
22:02:20|66757.22
22:02:21|66732.83
22:02:22|66734.81
22:02:23|66740.
22:02:24|66749.98
22:02:25|66756.73
22:02:26|66750.7
22:02:27|66749.99
22:02:28|66744.11
22:02:29|66732.14
22:02:30|66734.99
22:02:31|66734.99
22:02:32|66735.
22:02:33|66735.
22:02:34|66725.21
22:02:35|66705.99
22:02:36|66706.
22:02:37|66700.01
22:02:38|66699.01
22:02:39|66696.01
22:02:40|66699.99
22:02:42|66700.
22:02:42|66699.99
22:02:44|66700.
22:02:45|66716.
22:02:46|66716.01
22:02:47|66716.01
22:02:48|66716.01
22:02:49|66719.99
22:02:50|66720.
22:02:51|66712.41
22:02:52|66712.42
22:02:53|66712.42
22:02:54|66721.99
22:02:55|66725.19
22:02:56|66725.19
22:02:57|66713.01
22:02:58|66716.6
22:03:00|66716.6
22:03:00|66716.59
22:03:01|66716.6
22:03:03|66729.36
22:03:03|66729.99
22:03:04|66721.95
22:03:05|66716.6
22:03:06|66723.99
22:03:07|66720.
22:03:08|66721.4
22:03:09|66721.39
22:03:10|66728.
22:03:11|66728.
22:03:12|66727.99
22:03:13|66728.
22:03:14|66728.
22:03:15|66727.99
22:03:16|66728.
22:03:18|66727.99
22:03:18|66727.8
22:03:19|66713.6
22:03:20|66702.21
22:03:21|66701.57
22:03:23|66713.89
22:03:23|66756.99
22:03:25|66759.
22:03:25|66758.99
22:03:26|66759.
22:03:27|66759.
22:03:28|66759.
22:03:29|66758.99
22:03:31|66759.
22:03:31|66762.31
22:03:32|66762.32
22:03:33|66762.32
22:03:34|66762.31
22:03:36|66760.61
22:03:37|66760.6
22:03:37|66766.33
22:03:38|66764.
22:03:40|66762.02
22:03:41|66760.61
22:03:42|66788.02
22:03:44|66775.
22:03:45|66775.
22:03:46|66775.01
22:03:48|66780.
22:03:49|66789.19
22:03:50|66772.43
22:03:50|66772.01
22:03:51|66777.38
22:03:53|66781.93
22:03:53|66780.
22:03:54|66778.01
22:03:56|66775.6
22:03:57|66780.16
22:03:58|66767.68
22:03:59|66767.68
22:04:00|66773.99
22:04:01|66778.54
22:04:02|66770.
22:04:03|66767.8
22:04:04|66767.8
22:04:05|66767.8
22:04:06|66767.8
22:04:07|66767.81
22:04:08|66758.99
22:04:09|66759.
22:04:10|66759.
22:04:11|66758.99
22:04:12|66758.99
22:04:13|66761.4
22:04:14|66762.
22:04:15|66762.
22:04:16|66760.33
22:04:17|66760.33
22:04:18|66750.21
22:04:19|66750.
22:04:20|66742.
22:04:21|66748.59
22:04:22|66745.36
22:04:23|66745.36
22:04:24|66740.01
22:04:25|66733.49
22:04:26|66730.61
22:04:27|66730.
22:04:28|66730.
22:04:29|66733.17
22:04:30|66740.
22:04:31|66744.83
22:04:32|66744.82
22:04:33|66749.19
22:04:34|66749.19
22:04:35|66754.99
22:04:36|66776.35
22:04:37|66776.34
22:04:38|66776.34
22:04:39|66776.34
22:04:40|66776.34
22:04:41|66776.34
22:04:42|66776.34
22:04:44|66776.34
22:04:44|66762.
22:04:45|66762.01
22:04:46|66762.01
22:04:48|66772.
22:04:49|66771.75
22:04:50|66765.61
22:04:52|66765.61
22:04:53|66765.6
22:04:53|66765.61
22:04:54|66765.61
22:04:55|66772.59
22:04:56|66774.2
22:04:58|66774.19
22:04:59|66774.19
22:05:00|66774.19
22:05:01|66774.19
22:05:02|66774.2
22:05:03|66774.2
22:05:04|66766.
22:05:05|66765.6
22:05:06|66765.6
22:05:07|66765.61
22:05:08|66758.01
22:05:09|66758.
22:05:10|66758.
22:05:11|66758.
22:05:12|66758.
22:05:13|66763.44
22:05:14|66763.44
22:05:15|66772.01
22:05:16|66772.
22:05:17|66761.95
22:05:18|66770.59
22:05:19|66770.01
22:05:20|66770.
22:05:21|66770.
22:05:22|66770.
22:05:23|66770.
22:05:24|66770.
22:05:25|66770.01
22:05:26|66768.
22:05:27|66768.01
22:05:28|66768.
22:05:29|66762.
22:05:30|66762.
22:05:31|66762.01
22:05:32|66762.
22:05:33|66768.04
22:05:34|66768.04
22:05:35|66768.04
22:05:36|66768.03
22:05:37|66768.04
22:05:38|66768.03
22:05:39|66768.04
22:05:40|66768.04
22:05:41|66764.
22:05:42|66749.95
22:05:44|66749.95
22:05:44|66749.95
22:05:45|66749.96
22:05:47|66750.
22:05:49|66750.
22:05:49|66750.
22:05:51|66749.99
22:05:52|66750.
22:05:53|66749.99
22:05:54|66749.99
22:05:55|66742.28
22:05:56|66748.21
22:05:57|66748.21
22:05:58|66744.43
22:05:59|66743.05
22:06:00|66743.06
22:06:01|66736.21
22:06:02|66741.2
22:06:03|66741.99
22:06:04|66738.01
22:06:05|66740.
22:06:06|66740.
22:06:07|66740.
22:06:08|66739.99
22:06:09|66740.
22:06:10|66740.
22:06:11|66736.22
22:06:12|66749.99
22:06:13|66750.
22:06:14|66766.
22:06:15|66765.99
22:06:16|66754.01
22:06:17|66755.99
22:06:18|66756.
22:06:19|66765.
22:06:20|66765.
22:06:21|66769.99
22:06:22|66774.2
22:06:24|66782.19
22:06:25|66765.01
22:06:26|66767.99
22:06:26|66767.99
22:06:27|66767.99
22:06:28|66768.
22:06:29|66767.99
22:06:30|66765.01
22:06:31|66765.01
22:06:32|66765.
22:06:33|66756.73
22:06:34|66758.
22:06:35|66758.
22:06:36|66772.
22:06:37|66758.66
22:06:38|66800.
22:06:39|66823.65
22:06:41|66829.19
22:06:41|66832.48
22:06:42|66825.45
22:06:43|66825.46
22:06:44|66825.45
22:06:46|66810.67
22:06:47|66800.01
22:06:48|66800.01
22:06:49|66804.
22:06:50|66792.21
22:06:51|66788.17
22:06:52|66788.16
22:06:53|66781.7
22:06:54|66781.37
22:06:55|66781.38
22:06:56|66781.38
22:06:57|66770.3
22:06:58|66770.01
22:06:59|66772.
22:07:00|66780.
22:07:01|66783.93
22:07:02|66783.93
22:07:03|66770.3
22:07:04|66770.01
22:07:05|66770.01
22:07:06|66770.
22:07:07|66770.01
22:07:08|66770.01
22:07:10|66770.01
22:07:10|66770.01
22:07:11|66770.01
22:07:12|66770.01
22:07:14|66770.
22:07:15|66770.
22:07:15|66770.
22:07:16|66770.
22:07:17|66775.44
22:07:18|66769.83
22:07:20|66766.
22:07:20|66766.
22:07:21|66766.01
22:07:22|66766.01
22:07:23|66767.99
22:07:24|66782.04
22:07:25|66782.05
22:07:26|66782.05
22:07:27|66789.99
22:07:28|66789.99
22:07:29|66795.12
22:07:30|66808.35
22:07:31|66788.52
22:07:32|66771.6
22:07:33|66771.6
22:07:34|66771.6
22:07:36|66773.19
22:07:36|66773.99
22:07:37|66773.99
22:07:38|66774.
22:07:39|66764.94
22:07:40|66786.99
22:07:41|66787.
22:07:42|66776.01
22:07:43|66776.
22:07:44|66770.12
22:07:46|66781.64
22:07:47|66780.61
22:07:48|66780.61
22:07:49|66780.6
22:07:50|66780.61
22:07:51|66780.61
22:07:53|66780.61
22:07:54|66780.61
22:07:54|66780.61
22:07:55|66780.61
22:07:56|66780.61
22:07:57|66780.61
22:07:59|66800.
22:07:59|66794.46
22:08:00|66794.47
22:08:01|66794.51
22:08:02|66794.51
22:08:03|66796.59
22:08:04|66796.6
22:08:06|66796.59
22:08:06|66789.8
22:08:07|66789.81
22:08:08|66798.
22:08:09|66792.01
22:08:11|66790.48
22:08:11|66790.48
22:08:12|66790.48
22:08:13|66788.01
22:08:14|66788.
22:08:15|66788.
22:08:17|66788.
22:08:17|66788.01
22:08:18|66788.
22:08:20|66788.
22:08:20|66788.
22:08:22|66788.01
22:08:22|66788.
22:08:23|66788.
22:08:24|66799.99
22:08:26|66791.93
22:08:27|66791.92
22:08:28|66790.18
22:08:29|66790.18
22:08:30|66790.18
22:08:31|66790.18
22:08:32|66790.19
22:08:33|66790.18
22:08:34|66778.
22:08:35|66778.01
22:08:36|66798.19
22:08:38|66798.2
22:08:38|66798.2
22:08:39|66798.2
22:08:41|66798.19
22:08:41|66798.2
22:08:43|66798.2
22:08:43|66798.19
22:08:44|66798.2
22:08:46|66798.2
22:08:46|66799.99
22:08:48|66799.99
22:08:49|66800.
22:08:50|66799.99
22:08:52|66800.
22:08:52|66805.55
22:08:53|66809.99
22:08:55|66820.
22:08:55|66819.99
22:08:57|66829.19
22:08:58|66836.61
22:08:59|66810.
22:09:00|66822.82
22:09:01|66821.32
22:09:02|66821.32
22:09:03|66800.
22:09:04|66807.9
22:09:05|66840.
22:09:06|66845.96
22:09:07|66846.24
22:09:08|66885.94
22:09:10|66889.99
22:09:10|66889.99
22:09:11|66877.99
22:09:12|66878.
22:09:13|66886.8
22:09:14|66886.79
22:09:16|66876.6
22:09:16|66876.59
22:09:17|66876.59
22:09:18|66868.8
22:09:19|66855.42
22:09:20|66856.
22:09:21|66857.99
22:09:23|66857.99
22:09:23|66834.37
22:09:24|66813.19
22:09:26|66813.2
22:09:26|66824.
22:09:27|66823.99
22:09:28|66824.
22:09:29|66830.6
22:09:30|66838.
22:09:31|66911.4
22:09:32|66906.07
22:09:33|66895.01
22:09:34|66895.
22:09:35|66892.01
22:09:36|66892.01
22:09:37|66885.61
22:09:38|66872.7
22:09:39|66872.7
22:09:40|66872.7
22:09:41|66872.7
22:09:42|66872.7
22:09:43|66888.87
22:09:44|66888.88
22:09:45|66888.87
22:09:46|66888.87
22:09:48|66884.32
22:09:49|66880.6
22:09:51|66880.6
22:09:51|66906.
22:09:53|66905.99
22:09:53|66930.87
22:09:55|66930.86
22:09:56|66925.6
22:09:57|66925.6
22:09:58|66956.65
22:09:59|66966.02
22:10:00|66982.06
22:10:01|66997.54
22:10:02|66993.28
22:10:03|67000.
22:10:04|66988.36
22:10:05|66994.
22:10:06|66993.99
22:10:07|66980.
22:10:08|66976.01
22:10:09|66971.
22:10:10|66968.4
22:10:11|66971.
22:10:13|66954.71
22:10:13|66954.28
22:10:14|66952.01
22:10:15|66952.02
22:10:16|66952.01
22:10:17|66934.18
22:10:18|66934.19
22:10:19|66925.33
22:10:20|66913.2
22:10:21|66900.
22:10:23|66892.18
22:10:23|66819.99
22:10:24|66849.77
22:10:25|66843.99
22:10:27|66858.66
22:10:27|66877.2
22:10:28|66885.
22:10:29|66884.99
22:10:30|66885.
22:10:31|66891.04
22:10:33|66891.05
22:10:33|66872.7
22:10:34|66870.01
22:10:35|66862.42
22:10:36|66850.01
22:10:37|66844.
22:10:38|66844.
22:10:39|66843.99
22:10:40|66828.53
22:10:42|66824.56
22:10:43|66824.55
22:10:43|66823.32
22:10:44|66821.28
22:10:45|66821.29
22:10:47|66836.
22:10:47|66846.37
22:10:49|66848.
22:10:51|66833.96
22:10:51|66844.
22:10:53|66843.99
22:10:54|66835.6
22:10:54|66828.
22:10:55|66841.99
22:10:57|66849.97
22:10:58|66849.97
22:10:59|66849.96
22:11:00|66847.86
22:11:00|66830.21
22:11:01|66830.
22:11:03|66830.
22:11:04|66830.3
22:11:05|66830.3
22:11:06|66847.47
22:11:07|66847.46
22:11:08|66840.01
22:11:09|66840.01
22:11:10|66840.02
22:11:11|66840.01
22:11:12|66855.6
22:11:13|66855.6
22:11:14|66869.94
22:11:15|66870.
22:11:16|66868.
22:11:17|66864.76
22:11:18|66864.76
22:11:19|66878.75
22:11:20|66878.75
22:11:21|66876.61
22:11:22|66874.01
22:11:23|66874.01
22:11:24|66872.69
22:11:25|66872.68
22:11:26|66872.69
22:11:27|66872.69
22:11:28|66872.68
22:11:29|66868.02
22:11:30|66860.68
22:11:31|66850.01
22:11:32|66850.
22:11:33|66850.
22:11:34|66850.01
22:11:35|66850.01
22:11:36|66850.01
22:11:37|66871.53
22:11:38|66871.53
22:11:39|66871.52
22:11:40|66866.22
22:11:41|66865.33
22:11:42|66862.
22:11:43|66860.01
22:11:44|66860.
22:11:45|66860.01
22:11:46|66853.4
22:11:47|66853.41
22:11:48|66853.41
22:11:49|66843.77
22:11:51|66840.02
22:11:51|66840.02
22:11:53|66840.02
22:11:54|66840.01
22:11:55|66840.02
22:11:56|66840.
22:11:57|66830.01
22:11:59|66834.
22:12:00|66832.
22:12:00|66832.
22:12:01|66832.
22:12:02|66832.01
22:12:04|66832.01
22:12:04|66832.01
22:12:05|66832.
22:12:06|66830.02
22:12:08|66830.02
22:12:08|66830.02
22:12:09|66821.29
22:12:11|66821.29
22:12:12|66821.29
22:12:12|66821.28
22:12:13|66821.28
22:12:14|66821.28
22:12:15|66821.28
22:12:17|66821.29
22:12:17|66843.61
22:12:18|66850.
22:12:19|66850.01
22:12:20|66850.01
22:12:21|66850.
22:12:23|66848.01
22:12:23|66844.
22:12:24|66848.01
22:12:25|66848.
22:12:26|66856.
22:12:27|66848.73
22:12:28|66848.41
22:12:29|66848.41
22:12:30|66848.4
22:12:31|66848.41
22:12:32|66848.41
22:12:33|66854.19
22:12:35|66854.2
22:12:36|66854.19
22:12:36|66854.19
22:12:37|66859.99
22:12:38|66869.36
22:12:40|66863.36
22:12:41|66853.4
22:12:42|66853.41
22:12:42|66850.
22:12:43|66850.
22:12:44|66850.01
22:12:45|66850.
22:12:46|66848.03
22:12:47|66848.03
22:12:48|66850.36
22:12:49|66856.33
22:12:51|66859.99
22:12:52|66860.
22:12:53|66869.85
22:12:55|66879.99
22:12:56|66879.99
22:12:56|66879.99
22:12:57|66879.99
22:12:59|66879.99
22:12:59|66880.
22:13:01|66879.99
22:13:02|66868.01
22:13:03|66860.61
22:13:05|66869.98
22:13:06|66880.
22:13:07|66876.
22:13:08|66872.3
22:13:09|66872.29
22:13:10|66867.12
22:13:11|66860.07
22:13:11|66860.
22:13:12|66850.01
22:13:14|66850.01
22:13:14|66850.
22:13:15|66849.94
22:13:16|66849.94
22:13:18|66846.01
22:13:18|66847.99
22:13:19|66848.
22:13:20|66849.94
22:13:21|66855.83
22:13:22|66855.83
22:13:23|66848.01
22:13:24|66848.01
22:13:26|66848.01
22:13:26|66840.
22:13:27|66840.
22:13:28|66840.01
22:13:29|66840.
22:13:31|66840.
22:13:31|66832.
22:13:33|66829.52
22:13:33|66829.52
22:13:34|66829.06
22:13:35|66829.05
22:13:36|66823.88
22:13:37|66813.97
22:13:38|66826.
22:13:39|66808.61
22:13:40|66808.6
22:13:41|66808.61
22:13:42|66808.6
22:13:43|66808.61
22:13:44|66808.61
22:13:46|66800.01
22:13:46|66800.01
22:13:47|66800.01
22:13:48|66800.
22:13:49|66803.99
22:13:50|66804.
22:13:52|66804.
22:13:53|66804.
22:13:54|66803.99
22:13:55|66804.
22:13:57|66804.
22:13:58|66804.
22:13:59|66801.41
22:14:00|66801.4
22:14:01|66807.43
22:14:01|66807.42
22:14:04|66807.42
22:14:04|66807.43
22:14:05|66807.43
22:14:06|66807.43
22:14:07|66807.43
22:14:09|66807.42
22:14:10|66807.42
22:14:10|66800.
22:14:11|66800.01
22:14:13|66800.01
22:14:14|66800.01
22:14:14|66800.01
22:14:16|66800.01
22:14:16|66800.
22:14:18|66800.01
22:14:18|66800.01
22:14:19|66800.
22:14:20|66800.01
22:14:21|66800.
22:14:22|66807.42
22:14:24|66816.4
22:14:25|66816.39
22:14:26|66816.4
22:14:27|66825.76
22:14:28|66825.75
22:14:28|66825.76
22:14:30|66825.81
22:14:30|66825.81
22:14:31|66823.89
22:14:32|66823.89
22:14:33|66823.89
22:14:34|66823.89
22:14:36|66823.89
22:14:36|66823.89
22:14:38|66823.89
22:14:39|66823.9
22:14:40|66823.9
22:14:41|66823.9
22:14:41|66823.9
22:14:42|66829.98
22:14:43|66829.99
22:14:44|66841.26
22:14:46|66841.26
22:14:46|66841.26
22:14:49|66841.25
22:14:49|66841.25
22:14:50|66841.26
22:14:51|66841.26
22:14:52|66841.26
22:14:53|66841.26
22:14:54|66841.25
22:14:55|66841.25
22:14:56|66841.26
22:14:57|66841.26
22:14:58|66841.25
22:14:59|66841.26
22:15:01|66841.25
22:15:01|66849.26
22:15:03|66849.99
22:15:04|66847.03
22:15:05|66847.02
22:15:06|66845.2
22:15:07|66845.21
22:15:08|66846.91
22:15:09|66847.02
22:15:10|66847.02
22:15:11|66847.01
22:15:12|66848.6
22:15:13|66849.99
22:15:14|66849.99
22:15:15|66850.
22:15:16|66849.99
22:15:17|66841.26
22:15:18|66849.99
22:15:19|66850.
22:15:20|66850.
22:15:21|66850.
22:15:22|66863.99
22:15:23|66854.6
22:15:24|66854.6
22:15:25|66850.
22:15:26|66840.01
22:15:27|66840.01
22:15:28|66830.01
22:15:29|66830.
22:15:30|66830.
22:15:31|66830.01
22:15:32|66820.6
22:15:33|66820.28
22:15:34|66820.28
22:15:35|66820.27
22:15:36|66820.28
22:15:37|66817.4
22:15:38|66816.4
22:15:39|66805.2
22:15:40|66800.66
22:15:41|66803.01
22:15:42|66805.98
22:15:43|66802.01
22:15:44|66802.
22:15:45|66802.01
22:15:46|66800.38
22:15:47|66800.22
22:15:48|66800.
22:15:49|66800.01
22:15:50|66800.01
22:15:51|66805.55
22:15:52|66801.33
22:15:53|66801.33
22:15:54|66801.32
22:15:55|66800.01
22:15:56|66800.01
22:15:57|66800.01
22:15:58|66800.01
22:16:00|66800.01
22:16:00|66799.44
22:16:02|66790.81
22:16:03|66790.81
22:16:04|66790.8
22:16:05|66790.8
22:16:06|66790.81
22:16:06|66790.81
22:16:08|66790.81
22:16:08|66790.81
22:16:10|66790.8
22:16:10|66790.8
22:16:11|66790.81
22:16:13|66790.81
22:16:13|66790.8
22:16:15|66791.92
22:16:16|66793.19
22:16:16|66810.
22:16:18|66809.99
22:16:19|66810.
22:16:20|66806.01
22:16:21|66805.21
22:16:22|66805.21
22:16:23|66805.21
22:16:24|66805.2
22:16:25|66805.89
22:16:26|66819.99
22:16:27|66828.58
22:16:28|66839.98
22:16:29|66839.99
22:16:30|66839.98
22:16:31|66839.98
22:16:32|66839.99
22:16:33|66839.99
22:16:34|66839.99
22:16:35|66839.98
22:16:36|66830.01
22:16:37|66816.
22:16:38|66816.01
22:16:39|66810.01
22:16:40|66810.
22:16:41|66810.01
22:16:42|66803.07
22:16:43|66803.07
22:16:44|66790.8
22:16:45|66790.01
22:16:46|66790.01
22:16:47|66790.01
22:16:48|66790.01
22:16:49|66791.79
22:16:50|66791.78
22:16:51|66791.78
22:16:52|66780.67
22:16:53|66780.67
22:16:54|66788.
22:16:56|66788.
22:16:57|66787.99
22:16:58|66787.99
22:16:59|66788.
22:17:00|66788.
22:17:02|66787.99
22:17:02|66787.99
22:17:03|66788.
22:17:04|66787.99
22:17:05|66787.99
22:17:06|66788.
22:17:08|66787.99
22:17:09|66788.
22:17:09|66780.
22:17:10|66780.01
22:17:11|66780.01
22:17:13|66780.01
22:17:13|66780.01
22:17:15|66780.01
22:17:15|66780.01
22:17:16|66780.01
22:17:17|66780.
22:17:19|66780.01
22:17:20|66791.77
22:17:20|66791.76
22:17:22|66791.76
22:17:22|66791.77
22:17:24|66791.76
22:17:24|66791.77
22:17:25|66791.76
22:17:26|66791.76
22:17:27|66791.76
22:17:28|66791.77
22:17:29|66789.72
22:17:30|66785.92
22:17:31|66785.93
22:17:32|66785.99
22:17:33|66790.
22:17:34|66789.99
22:17:35|66789.99
22:17:37|66789.99
22:17:37|66780.
22:17:38|66780.01
22:17:39|66780.01
22:17:40|66780.
22:17:41|66780.01
22:17:42|66780.
22:17:43|66779.97
22:17:44|66779.96
22:17:45|66779.96
22:17:46|66779.96
22:17:47|66779.97
22:17:49|66779.97
22:17:49|66779.97
22:17:50|66779.97
22:17:52|66779.97
22:17:52|66779.97
22:17:53|66779.97
22:17:55|66779.96
22:17:56|66779.96
22:17:57|66779.97
22:17:58|66777.09
22:18:00|66777.08
22:18:01|66777.08
22:18:01|66777.08
22:18:03|66777.09
22:18:03|66777.08
22:18:04|66763.45
22:18:05|66763.45
22:18:07|66761.37
22:18:07|66761.36
22:18:08|66761.32
22:18:10|66761.31
22:18:11|66761.31
22:18:13|66761.32
22:18:13|66761.32
22:18:14|66761.32
22:18:16|66761.31
22:18:16|66761.32
22:18:17|66761.32
22:18:18|66761.31
22:18:19|66761.31
22:18:20|66761.31
22:18:21|66761.32
22:18:22|66761.31
22:18:23|66774.53
22:18:25|66774.52
22:18:25|66774.53
22:18:26|66774.53
22:18:27|66763.09
22:18:28|66761.31
22:18:29|66760.
22:18:30|66760.
22:18:31|66760.01
22:18:32|66759.93
22:18:34|66755.73
22:18:34|66755.73
22:18:35|66775.74
22:18:36|66790.6
22:18:37|66790.79
22:18:38|66790.79
22:18:39|66790.8
22:18:40|66785.6
22:18:41|66785.6
22:18:42|66774.01
22:18:43|66774.
22:18:44|66774.01
22:18:45|66761.33
22:18:46|66761.32
22:18:48|66761.32
22:18:48|66760.61
22:18:50|66767.86
22:18:50|66767.85
22:18:51|66767.85
22:18:52|66767.85
22:18:53|66766.64
22:18:54|66766.65
22:18:55|66766.64
22:18:57|66763.46
22:18:57|66763.46
22:18:58|66763.46
22:19:00|66760.43
22:19:00|66760.01
22:19:01|66754.01
22:19:03|66748.22
22:19:04|66748.22
22:19:04|66748.22
22:19:06|66748.21
22:19:07|66748.01
22:19:08|66746.81
22:19:09|66746.8
22:19:10|66746.8
22:19:11|66746.78
22:19:12|66743.07
22:19:13|66743.07
22:19:14|66743.07
22:19:15|66743.06
22:19:16|66743.06
22:19:17|66743.07
22:19:18|66743.06
22:19:19|66743.06
22:19:20|66742.01
22:19:21|66741.2
22:19:22|66741.2
22:19:23|66741.2
22:19:24|66741.21
22:19:25|66741.21
22:19:26|66740.23
22:19:27|66740.04
22:19:28|66740.03
22:19:29|66740.01
22:19:30|66740.
22:19:31|66740.01
22:19:32|66739.61
22:19:33|66736.41
22:19:34|66735.99
22:19:35|66725.61
22:19:36|66725.61
22:19:37|66723.02
22:19:38|66721.18
22:19:39|66714.82
22:19:40|66714.35
22:19:41|66714.34
22:19:42|66714.34
22:19:43|66697.16
22:19:44|66708.37
22:19:45|66708.37
22:19:46|66718.59
22:19:47|66718.79
22:19:48|66720.
22:19:49|66723.99
22:19:50|66723.99
22:19:51|66724.
22:19:52|66732.45
22:19:54|66732.44
22:19:54|66732.45
22:19:55|66739.
22:19:56|66739.99
22:19:58|66743.79
22:19:59|66743.78
22:20:00|66748.22
22:20:01|66748.22
22:20:03|66749.98
22:20:03|66748.65
22:20:04|66748.
22:20:05|66749.99
22:20:06|66756.19
22:20:07|66756.2
22:20:08|66753.43
22:20:10|66753.44
22:20:10|66753.44
22:20:11|66752.77
22:20:12|66752.76
22:20:13|66752.76
22:20:14|66750.
22:20:15|66749.99
22:20:16|66750.
22:20:17|66749.99
22:20:18|66758.47
22:20:19|66758.47
22:20:20|66758.47
22:20:21|66755.61
22:20:22|66751.03
22:20:23|66750.83
22:20:25|66744.45
22:20:25|66746.99
22:20:26|66747.
22:20:27|66746.99
22:20:28|66744.01
22:20:29|66743.41
22:20:30|66735.6
22:20:32|66735.6
22:20:32|66743.04
22:20:34|66743.1
22:20:34|66737.73
22:20:36|66737.72
22:20:37|66737.73
22:20:37|66735.6
22:20:38|66735.6
22:20:39|66735.61
22:20:40|66735.61
22:20:41|66735.6
22:20:42|66735.61
22:20:43|66733.64
22:20:44|66733.4
22:20:45|66733.4
22:20:46|66733.4
22:20:47|66733.41
22:20:48|66725.2
22:20:49|66725.21
22:20:50|66725.21
22:20:51|66725.21
22:20:53|66725.21
22:20:53|66725.21
22:20:54|66725.21
22:20:56|66725.21
22:20:57|66725.2
22:20:57|66725.2
22:20:59|66724.
22:21:00|66723.38
22:21:01|66721.99
22:21:02|66721.99
22:21:03|66721.98
22:21:04|66721.98
22:21:06|66721.99
22:21:06|66721.98
22:21:08|66721.99
22:21:09|66721.98
22:21:10|66721.99
22:21:10|66721.98
22:21:11|66729.99
22:21:13|66730.
22:21:13|66730.
22:21:15|66745.22
22:21:15|66759.54
22:21:17|66767.85
22:21:18|66767.86
22:21:18|66767.85
22:21:19|66762.01
22:21:21|66762.
22:21:21|66762.
22:21:22|66762.01
22:21:23|66762.01
22:21:24|66762.
22:21:25|66754.01
22:21:26|66754.01
22:21:27|66754.01
22:21:28|66755.6
22:21:29|66755.59
22:21:30|66748.48
22:21:31|66740.6
22:21:33|66740.61
22:21:33|66736.01
22:21:34|66735.56
22:21:35|66739.74
22:21:36|66739.75
22:21:37|66739.75
22:21:39|66739.75
22:21:40|66739.74
22:21:41|66739.74
22:21:41|66739.74
22:21:42|66739.74
22:21:43|66730.6
22:21:45|66730.61
22:21:46|66730.61
22:21:46|66730.61
22:21:48|66730.6
22:21:48|66722.36
22:21:50|66721.99
22:21:51|66720.61
22:21:52|66720.6
22:21:52|66729.9
22:21:53|66729.99
22:21:54|66730.
22:21:55|66730.
22:21:57|66730.
22:21:57|66730.
22:21:59|66730.
22:21:59|66730.
22:22:01|66730.
22:22:02|66730.
22:22:03|66730.
22:22:04|66730.01
22:22:04|66730.01
22:22:05|66730.02
22:22:07|66730.02
22:22:08|66730.01
22:22:08|66730.02
22:22:10|66730.01
22:22:10|66730.01
22:22:12|66730.01
22:22:13|66725.65
22:22:14|66724.01
22:22:15|66724.01
22:22:15|66721.42
22:22:16|66720.95
22:22:18|66720.96
22:22:19|66720.95
22:22:20|66720.95
22:22:21|66720.96
22:22:22|66720.96
22:22:23|66721.
22:22:24|66721.4
22:22:25|66721.41
22:22:26|66721.4
22:22:27|66721.41
22:22:28|66721.41
22:22:29|66721.41
22:22:30|66721.41
22:22:31|66721.41
22:22:32|66721.4
22:22:33|66721.4
22:22:34|66720.6
22:22:35|66720.01
22:22:36|66716.26
22:22:37|66716.25
22:22:38|66714.35
22:22:39|66714.34
22:22:40|66714.34
22:22:41|66714.34
22:22:42|66714.35
22:22:43|66714.35
22:22:44|66714.35
22:22:45|66714.34
22:22:46|66714.34
22:22:47|66714.35
22:22:48|66714.34
22:22:49|66714.35
22:22:50|66714.35
22:22:51|66714.34
22:22:52|66714.34
22:22:53|66714.34
22:22:54|66714.35
22:22:55|66714.35
22:22:56|66714.35
22:22:57|66714.34
22:22:58|66714.34
22:22:59|66714.35
22:23:00|66714.34
22:23:01|66714.34
22:23:03|66714.35
22:23:04|66714.34
22:23:05|66714.34
22:23:06|66714.34
22:23:07|66729.98
22:23:08|66730.
22:23:09|66730.
22:23:10|66729.99
22:23:11|66730.
22:23:12|66729.99
22:23:13|66730.
22:23:14|66730.
22:23:15|66736.74
22:23:16|66735.54
22:23:17|66735.55
22:23:18|66735.55
22:23:19|66735.55
22:23:20|66739.75
22:23:22|66739.99
22:23:22|66740.
22:23:23|66740.
22:23:24|66739.99
22:23:25|66740.59
22:23:26|66749.99
22:23:28|66749.99
22:23:28|66749.98
22:23:29|66749.98
22:23:30|66749.31
22:23:31|66748.71
22:23:32|66748.7
22:23:34|66748.71
22:23:35|66748.23
22:23:35|66744.01
22:23:36|66744.02
22:23:37|66744.02
22:23:38|66744.01
22:23:39|66744.01
22:23:40|66749.98
22:23:41|66749.97
22:23:42|66749.97
22:23:43|66749.97
22:23:44|66749.97
22:23:45|66749.98
22:23:46|66749.97
22:23:47|66749.97
22:23:48|66749.97
22:23:49|66749.98
22:23:51|66749.99
22:23:51|66749.98
22:23:52|66749.99
22:23:53|66749.98
22:23:54|66749.99
22:23:55|66749.99
22:23:56|66749.99
22:23:57|66749.99
22:23:58|66749.99
22:23:59|66749.96
22:24:00|66746.01
22:24:02|66740.
22:24:04|66740.01
22:24:04|66740.
22:24:05|66735.6
22:24:07|66735.6
22:24:08|66735.6
22:24:08|66726.
22:24:10|66720.95
22:24:11|66720.6
22:24:11|66720.6
22:24:12|66720.01
22:24:14|66720.01
22:24:14|66720.01
22:24:16|66720.
22:24:17|66720.01
22:24:17|66720.01
22:24:19|66720.
22:24:20|66720.01
22:24:21|66720.01
22:24:22|66720.01
22:24:23|66720.01
22:24:24|66720.
22:24:25|66720.
22:24:26|66720.
22:24:27|66720.
22:24:28|66720.
22:24:29|66720.01
22:24:30|66720.01
22:24:31|66720.01
22:24:32|66716.73
22:24:33|66716.72
22:24:34|66716.73
22:24:35|66716.72
22:24:36|66716.72
22:24:37|66716.72
22:24:38|66716.73
22:24:39|66716.72
22:24:40|66716.73
22:24:41|66716.72
22:24:42|66727.06
22:24:43|66737.96
22:24:44|66739.59
22:24:45|66739.59
22:24:46|66739.59
22:24:47|66739.6
22:24:48|66739.59
22:24:49|66739.59
22:24:50|66739.6
22:24:51|66739.59
22:24:52|66739.59
22:24:53|66739.59
22:24:54|66740.
22:24:55|66739.99
22:24:56|66739.99
22:24:57|66739.99
22:24:58|66740.
22:24:59|66740.
22:25:00|66739.99
22:25:01|66740.
22:25:02|66739.99
22:25:04|66739.6
22:25:04|66739.6
22:25:05|66739.61
22:25:06|66724.24
22:25:07|66724.01
22:25:08|66724.01
22:25:09|66724.
22:25:10|66724.
22:25:11|66724.01
22:25:12|66724.01
22:25:13|66724.01
22:25:14|66724.
22:25:15|66734.
22:25:16|66739.98
22:25:17|66739.98
22:25:18|66739.98
22:25:19|66737.88
22:25:20|66773.46
22:25:21|66805.04
22:25:22|66805.03
22:25:24|66805.04
22:25:24|66805.04
22:25:25|66805.03
22:25:27|66805.03
22:25:27|66805.03
22:25:28|66819.99
22:25:29|66828.54
22:25:30|66824.
22:25:32|66822.21
22:25:32|66822.21
22:25:33|66825.99
22:25:34|66825.98
22:25:35|66819.99
22:25:36|66818.01
22:25:37|66815.6
22:25:38|66815.6
22:25:39|66815.6
22:25:40|66804.2
22:25:41|66804.21
22:25:43|66804.21
22:25:43|66804.2
22:25:44|66804.21
22:25:45|66804.21
22:25:46|66804.2
22:25:48|66804.21
22:25:49|66804.2
22:25:49|66804.2
22:25:50|66804.21
22:25:51|66804.2
22:25:53|66804.21
22:25:53|66806.79
22:25:54|66806.78
22:25:55|66812.55
22:25:57|66814.98
22:25:58|66814.98
22:25:58|66814.99
22:25:59|66814.99
22:26:00|66819.59
22:26:01|66809.41
22:26:03|66809.4
22:26:03|66809.4
22:26:05|66809.41
22:26:06|66804.2
22:26:06|66792.25
22:26:08|66790.6
22:26:08|66790.01
22:26:10|66790.
22:26:11|66790.
22:26:12|66790.
22:26:12|66795.55
22:26:14|66795.55
22:26:15|66798.78
22:26:16|66798.78
22:26:17|66804.21
22:26:18|66804.2
22:26:19|66809.99
22:26:20|66809.99
22:26:21|66819.59
22:26:22|66819.58
22:26:23|66824.
22:26:24|66823.99
22:26:25|66818.
22:26:26|66818.01
22:26:27|66818.01
22:26:28|66818.
22:26:29|66818.
22:26:30|66818.01
22:26:31|66818.
22:26:32|66818.
22:26:33|66818.
22:26:34|66812.01
22:26:35|66824.23
22:26:36|66824.23
22:26:37|66824.24
22:26:38|66824.24
22:26:39|66824.23
22:26:40|66829.19
22:26:41|66844.62
22:26:42|66845.
22:26:43|66848.
22:26:44|66847.99
22:26:45|66847.33
22:26:46|66845.01
22:26:47|66840.34
22:26:48|66834.
22:26:49|66834.01
22:26:50|66834.01
22:26:51|66844.56
22:26:52|66844.99
22:26:53|66850.
22:26:54|66852.24
22:26:55|66863.99
22:26:56|66859.02
22:26:57|66859.02
22:26:58|66861.2
22:26:59|66862.19
22:27:00|66865.
22:27:01|66867.99
22:27:02|66868.
22:27:03|66876.69
22:27:04|66876.7
22:27:05|66876.7
22:27:06|66876.7
22:27:07|66876.7
22:27:08|66876.69
22:27:09|66876.69
22:27:10|66876.69
22:27:11|66876.7
22:27:12|66876.69
22:27:13|66890.
22:27:14|66889.99
22:27:15|66888.01
22:27:16|66880.
22:27:17|66873.46
22:27:18|66873.46
22:27:19|66873.45
22:27:20|66873.46
22:27:21|66874.15
22:27:22|66874.15
22:27:23|66890.
22:27:24|66898.3
22:27:25|66899.99
22:27:26|66900.
22:27:27|66899.99
22:27:29|66909.99
22:27:30|66909.99
22:27:30|66920.
22:27:31|66927.32
22:27:32|66933.56
22:27:33|66937.39
22:27:34|66937.39
22:27:35|66933.39
22:27:36|66933.38
22:27:38|66933.38
22:27:38|66933.38
22:27:39|66933.42
22:27:40|66937.39
22:27:41|66937.4
22:27:42|66937.39
22:27:44|66937.39
22:27:44|66939.6
22:27:46|66939.99
22:27:46|66948.99
22:27:47|66949.99
22:27:49|66950.
22:27:50|66949.99
22:27:51|66950.
22:27:52|66950.
22:27:53|66942.02
22:27:53|66943.98
22:27:55|66949.99
22:27:56|66950.
22:27:57|66962.
22:27:58|66961.99
22:27:59|66962.
22:28:00|66962.
22:28:01|66962.
22:28:02|66966.46
22:28:03|66987.5
22:28:04|67000.
22:28:05|66988.01
22:28:06|66987.32
22:28:08|66982.
22:28:09|66973.2
22:28:09|66973.21
22:28:10|66977.59
22:28:11|66977.6
22:28:13|66977.59
22:28:13|66977.6
22:28:14|66977.6
22:28:16|66973.2
22:28:17|66970.47
22:28:18|66970.47
22:28:19|66965.6
22:28:20|66965.26
22:28:21|66965.27
22:28:22|66965.26
22:28:23|66965.27
22:28:24|66965.27
22:28:25|66979.99
22:28:26|66980.
22:28:28|66981.99
22:28:28|66981.99
22:28:29|66988.
22:28:30|66989.19
22:28:31|66989.18
22:28:32|66995.
22:28:33|66997.99
22:28:35|66997.99
22:28:36|66998.
22:28:37|66998.09
22:28:38|66998.1
22:28:38|66994.01
22:28:40|66994.02
22:28:41|66994.01
22:28:42|66994.01
22:28:43|66994.02
22:28:44|66994.02
22:28:45|66994.01
22:28:46|66989.19
22:28:47|66989.2
22:28:48|66992.08
22:28:49|66989.2
22:28:50|66989.19
22:28:51|66982.
22:28:52|66978.01
22:28:53|66975.04
22:28:54|66975.03
22:28:55|66979.99
22:28:56|66980.
22:28:57|66980.
22:28:58|66979.99
22:28:59|66979.99
22:29:00|66980.
22:29:01|66979.99
22:29:02|66979.99
22:29:03|66980.
22:29:04|66975.44
22:29:05|66984.04
22:29:06|66984.03
22:29:07|66984.04
22:29:08|66994.8
22:29:09|66994.81
22:29:10|66994.81
22:29:11|66996.59
22:29:12|66996.59
22:29:13|66996.6
22:29:14|66996.6
22:29:15|66996.59
22:29:16|66996.59
22:29:17|66996.59
22:29:18|66996.59
22:29:19|66996.59
22:29:20|66995.9
22:29:21|66996.
22:29:23|66996.
22:29:23|66996.
22:29:25|66994.02
22:29:26|66990.53
22:29:26|66989.2
22:29:27|66986.
22:29:29|66986.
22:29:30|66978.
22:29:30|66978.
22:29:32|66978.
22:29:33|66978.01
22:29:34|66978.5
22:29:35|66978.5
22:29:36|66978.51
22:29:37|66978.01
22:29:38|66978.
22:29:39|66978.
22:29:40|66978.
22:29:41|66978.
22:29:42|66978.01
22:29:43|66975.69
22:29:44|66975.69
22:29:45|66974.28
22:29:46|66973.7
22:29:47|66972.62
22:29:48|66972.62
22:29:49|66972.02
22:29:50|66972.02
22:29:51|66972.01
22:29:52|66970.61
22:29:53|66969.13
22:29:54|66969.13
22:29:55|66969.12
22:29:56|66965.24
22:29:57|66965.25
22:29:58|66965.24
22:29:59|66965.24
22:30:00|66963.6
22:30:01|66963.61
22:30:02|66963.6
22:30:03|66963.01
22:30:04|66963.01
22:30:05|66963.01
22:30:06|66965.26
22:30:07|66965.25
22:30:08|66972.61
22:30:10|66980.
22:30:11|66980.
22:30:12|66979.99
22:30:13|66979.99
22:30:14|66980.
22:30:15|66979.99
22:30:16|66979.99
22:30:17|66979.99
22:30:18|66980.
22:30:19|66980.
22:30:20|66975.23
22:30:21|66975.23
22:30:22|66975.23
22:30:23|66975.22
22:30:24|66979.96
22:30:25|66979.97
22:30:26|66979.96
22:30:27|66979.97
22:30:28|66979.96
22:30:29|66979.97
22:30:30|66979.96
22:30:31|66979.96
22:30:33|66980.
22:30:33|66990.
22:30:35|66989.99
22:30:36|66990.
22:30:37|66989.99
22:30:37|66990.
22:30:38|66990.
22:30:39|66990.
22:30:41|66990.
22:30:42|66989.99
22:30:42|66990.
22:30:43|66990.
22:30:45|66990.
22:30:46|66990.
22:30:47|66984.01
22:30:48|66980.6
22:30:49|66980.6
22:30:50|66980.61
22:30:51|66974.01
22:30:52|66973.21
22:30:54|66968.65
22:30:54|66965.
22:30:55|66965.01
22:30:56|66965.
22:30:57|66962.
22:30:58|66961.99
22:30:59|66962.
22:31:00|66961.99
22:31:01|66958.01
22:31:02|66947.02
22:31:03|66947.03
22:31:04|66912.
22:31:05|66899.52
22:31:06|66897.48
22:31:08|66907.99
22:31:08|66900.01
22:31:09|66899.2
22:31:10|66899.18
22:31:11|66895.6
22:31:13|66885.61
22:31:14|66885.61
22:31:15|66897.11
22:31:16|66904.38
22:31:17|66904.38
22:31:19|66905.99
22:31:19|66905.99
22:31:20|66905.99
22:31:21|66893.4
22:31:23|66890.6
22:31:24|66885.
22:31:25|66889.88
22:31:25|66880.6
22:31:27|66874.55
22:31:27|66862.2
22:31:28|66862.19
22:31:30|66856.9
22:31:31|66856.63
22:31:31|66850.6
22:31:32|66842.55
22:31:33|66842.56
22:31:35|66842.55
22:31:35|66842.55
22:31:36|66828.94
22:31:37|66828.95
22:31:38|66828.95
22:31:39|66828.94
22:31:40|66828.94
22:31:41|66828.94
22:31:42|66828.95
22:31:44|66828.94
22:31:44|66824.88
22:31:45|66824.49
22:31:47|66820.6
22:31:48|66820.01
22:31:48|66820.
22:31:50|66820.01
22:31:50|66820.01
22:31:52|66820.01
22:31:52|66820.
22:31:54|66820.01
22:31:55|66820.
22:31:57|66820.
22:31:57|66820.
22:31:58|66820.01
22:31:59|66825.39
22:32:00|66825.39
22:32:01|66825.39
22:32:02|66825.4
22:32:03|66825.4
22:32:05|66825.4
22:32:06|66825.39
22:32:07|66820.
22:32:08|66820.01
22:32:09|66820.01
22:32:10|66820.01
22:32:11|66820.
22:32:12|66820.01
22:32:13|66820.
22:32:14|66820.01
22:32:16|66811.01
22:32:17|66805.2
22:32:17|66800.61
22:32:18|66793.08
22:32:19|66778.87
22:32:21|66778.87
22:32:21|66779.
22:32:22|66789.19
22:32:23|66784.33
22:32:25|66782.33
22:32:26|66782.2
22:32:26|66780.61
22:32:27|66780.61
22:32:29|66770.
22:32:29|66770.01
22:32:31|66770.01
22:32:32|66775.
22:32:33|66775.33
22:32:34|66773.47
22:32:35|66787.95
22:32:35|66809.99
22:32:36|66809.99
22:32:38|66806.22
22:32:39|66800.63
22:32:40|66794.4
22:32:41|66790.61
22:32:42|66790.61
22:32:43|66782.81
22:32:44|66780.6
22:32:45|66790.
22:32:46|66789.99
22:32:47|66795.28
22:32:48|66795.29
22:32:49|66795.29
22:32:50|66790.21
22:32:51|66790.01
22:32:52|66786.01
22:32:53|66783.52
22:32:54|66783.51
22:32:55|66770.01
22:32:56|66770.01
22:32:57|66770.
22:32:58|66770.
22:32:59|66770.01
22:33:00|66760.01
22:33:01|66760.01
22:33:02|66760.01
22:33:03|66760.01
22:33:04|66760.
22:33:05|66767.04
22:33:06|66772.13
22:33:07|66767.16
22:33:08|66775.6
22:33:09|66787.62
22:33:10|66789.99
22:33:12|66779.
22:33:12|66781.99
22:33:14|66782.
22:33:15|66793.52
22:33:17|66805.6
22:33:17|66805.6
22:33:18|66805.6
22:33:19|66796.62
22:33:20|66790.52
22:33:21|66790.53
22:33:22|66790.52
22:33:23|66790.53
22:33:24|66790.53
22:33:25|66790.53
22:33:26|66785.
22:33:27|66782.25
22:33:28|66782.25
22:33:29|66770.6
22:33:31|66770.61
22:33:32|66770.6
22:33:32|66773.82
22:33:33|66773.83
22:33:35|66770.6
22:33:35|66770.6
22:33:36|66770.61
22:33:38|66770.6
22:33:38|66770.61
22:33:39|66770.6
22:33:41|66770.61
22:33:41|66770.6
22:33:42|66770.61
22:33:43|66770.61
22:33:44|66770.6
22:33:45|66770.6
22:33:46|66770.
22:33:47|66770.
22:33:48|66770.01
22:33:49|66763.61
22:33:51|66763.61
22:33:51|66763.61
22:33:52|66763.6
22:33:54|66763.61
22:33:55|66760.01
22:33:56|66752.
22:33:56|66752.
22:33:58|66752.01
22:33:58|66752.
22:33:59|66752.
22:34:00|66753.38
22:34:01|66760.91
22:34:02|66760.9
22:34:03|66760.91
22:34:05|66766.53
22:34:06|66766.53
22:34:07|66766.53
22:34:08|66766.54
22:34:09|66766.78
22:34:10|66766.79
22:34:11|66766.78
22:34:13|66766.78
22:34:14|66772.02
22:34:15|66777.99
22:34:16|66777.99
22:34:17|66777.99
22:34:19|66777.99
22:34:20|66777.99
22:34:20|66777.99
22:34:22|66777.99
22:34:23|66778.
22:34:24|66777.99
22:34:25|66777.99
22:34:26|66778.
22:34:27|66778.
22:34:28|66777.99
22:34:29|66787.59
22:34:30|66787.6
22:34:31|66787.6
22:34:32|66787.6
22:34:33|66800.
22:34:34|66800.
22:34:35|66799.99
22:34:36|66800.
22:34:37|66800.
22:34:38|66799.99
22:34:39|66800.
22:34:40|66799.99
22:34:41|66799.99
22:34:42|66799.99
22:34:43|66800.
22:34:44|66800.
22:34:45|66799.99
22:34:46|66794.01
22:34:48|66794.01
22:34:48|66788.17
22:34:50|66778.01
22:34:50|66778.01
22:34:51|66778.01
22:34:53|66778.01
22:34:53|66778.
22:34:54|66778.
22:34:55|66778.
22:34:56|66778.
22:34:57|66778.01
22:34:58|66778.
22:34:59|66778.01
22:35:00|66778.01
22:35:01|66778.01
22:35:02|66782.51
22:35:03|66788.
22:35:04|66787.99
22:35:05|66789.99
22:35:06|66790.
22:35:07|66790.
22:35:08|66794.95
22:35:09|66794.94
22:35:11|66796.84
22:35:11|66808.84
22:35:13|66809.99
22:35:15|66809.99
22:35:15|66809.99
22:35:17|66810.
22:35:18|66809.99
22:35:19|66809.99
22:35:20|66809.99
22:35:20|66809.99
22:35:21|66806.01
22:35:22|66804.62
22:35:24|66796.01
22:35:25|66796.01
22:35:26|66796.01
22:35:27|66796.01
22:35:28|66791.92
22:35:29|66787.69
22:35:30|66787.61
22:35:31|66787.61
22:35:32|66782.01
22:35:33|66782.
22:35:34|66782.01
22:35:35|66782.
22:35:36|66782.
22:35:37|66782.
22:35:39|66782.
22:35:39|66789.57
22:35:40|66799.99
22:35:41|66799.99
22:35:43|66800.21
22:35:43|66800.84
22:35:45|66800.84
22:35:45|66800.84
22:35:46|66805.99
22:35:47|66805.98
22:35:48|66805.98
22:35:49|66805.99
22:35:50|66805.99
22:35:51|66805.98
22:35:53|66802.01
22:35:53|66800.85
22:35:54|66800.85
22:35:55|66800.84
22:35:56|66800.85
22:35:58|66800.84
22:35:58|66800.84
22:35:59|66800.85
22:36:00|66800.85
22:36:01|66800.84
22:36:03|66809.99
22:36:03|66810.
22:36:04|66809.99
22:36:05|66810.
22:36:06|66809.99
22:36:07|66819.99
22:36:08|66819.99
22:36:09|66819.99
22:36:10|66848.99
22:36:11|66859.98
22:36:12|66859.98
22:36:13|66864.54
22:36:14|66864.92
22:36:15|66878.55
22:36:17|66880.
22:36:18|66880.
22:36:19|66884.
22:36:20|66883.99
22:36:21|66887.31
22:36:22|66887.31
22:36:23|66887.3
22:36:24|66887.31
22:36:25|66887.31
22:36:26|66887.3
22:36:27|66887.3
22:36:28|66887.3
22:36:29|66887.3
22:36:30|66887.3
22:36:32|66906.24
22:36:32|66906.24
22:36:33|66900.
22:36:35|66900.
22:36:36|66899.6
22:36:37|66899.6
22:36:37|66899.59
22:36:38|66899.59
22:36:39|66888.
22:36:40|66888.01
22:36:41|66888.01
22:36:42|66894.
22:36:43|66894.71
22:36:45|66894.72
22:36:45|66890.01
22:36:46|66888.82
22:36:47|66882.
22:36:48|66882.
22:36:49|66882.01
22:36:50|66882.
22:36:51|66882.
22:36:53|66882.
22:36:54|66871.97
22:36:54|66871.97
22:36:55|66888.
22:36:57|66888.
22:36:57|66888.
22:36:58|66888.
22:36:59|66901.63
22:37:00|66901.63
22:37:01|66896.31
22:37:02|66896.3
22:37:03|66902.08
22:37:04|66903.99
22:37:05|66904.
22:37:06|66903.99
22:37:07|66903.99
22:37:08|66904.
22:37:09|66929.85
22:37:10|66940.
22:37:11|66944.08
22:37:12|66949.99
22:37:13|66949.99
22:37:14|66964.55
22:37:16|66964.59
22:37:17|66968.
22:37:18|66967.99
22:37:20|66960.6
22:37:21|66976.52
22:37:21|66974.01
22:37:23|66974.
22:37:23|66966.82
22:37:24|66962.
22:37:26|66960.01
22:37:27|66960.01
22:37:27|66960.01
22:37:29|66969.81
22:37:30|66969.81
22:37:31|66971.98
22:37:32|66971.98
22:37:33|66980.
22:37:34|66986.82
22:37:35|66990.6
22:37:36|66973.2
22:37:37|66973.2
22:37:38|66976.42
22:37:39|66976.42
22:37:40|66982.01
22:37:41|66982.
22:37:42|66977.61
22:37:43|66976.
22:37:44|66976.
22:37:45|66976.
22:37:46|66976.
22:37:47|66972.01
22:37:48|66968.56
22:37:49|66950.6
22:37:50|66944.01
22:37:51|66942.8
22:37:52|66942.8
22:37:53|66942.81
22:37:54|66942.8
22:37:55|66937.62
22:37:56|66933.69
22:37:57|66930.
22:37:58|66926.82
22:37:59|66920.7
22:38:00|66920.62
22:38:01|66920.63
22:38:02|66910.01
22:38:03|66910.
22:38:04|66921.99
22:38:05|66922.
22:38:06|66921.99
22:38:07|66922.
22:38:09|66922.
22:38:09|66922.
22:38:10|66921.99
22:38:11|66921.99
22:38:12|66921.99
22:38:13|66921.99
22:38:14|66921.99
22:38:16|66922.
22:38:18|66921.99
22:38:19|66921.99
22:38:20|66921.99
22:38:21|66906.
22:38:22|66906.
22:38:23|66906.01
22:38:24|66906.01
22:38:25|66891.61
22:38:26|66891.61
22:38:27|66893.85
22:38:28|66893.85
22:38:29|66893.85
22:38:30|66893.21
22:38:31|66883.61
22:38:32|66875.97
22:38:33|66875.97
22:38:34|66874.
22:38:35|66874.
22:38:36|66867.61
22:38:37|66867.61
22:38:38|66867.6
22:38:39|66867.6
22:38:40|66867.6
22:38:41|66860.
22:38:42|66860.
22:38:43|66860.
22:38:44|66860.01
22:38:45|66860.
22:38:46|66860.
22:38:47|66860.
22:38:48|66860.01
22:38:49|66860.
22:38:50|66851.37
22:38:52|66850.6
22:38:52|66850.61
22:38:54|66850.61
22:38:55|66850.6
22:38:55|66850.6
22:38:57|66850.6
22:38:58|66850.61
22:38:58|66850.6
22:38:59|66850.6
22:39:01|66850.6
22:39:01|66850.61
22:39:02|66850.6
22:39:04|66850.6
22:39:04|66859.4
22:39:06|66859.59
22:39:07|66859.59
22:39:07|66859.58
22:39:08|66859.59
22:39:10|66859.59
22:39:11|66859.58
22:39:11|66859.58
22:39:12|66859.58
22:39:13|66859.59
22:39:14|66859.59
22:39:16|66859.58
22:39:18|66859.58
22:39:19|66859.58
22:39:19|66855.84
22:39:21|66855.85
22:39:22|66859.13
22:39:22|66859.13
22:39:23|66859.59
22:39:24|66859.58
22:39:26|66859.59
22:39:26|66859.58
22:39:27|66867.34
22:39:29|66867.34
22:39:29|66867.34
22:39:31|66867.33
22:39:31|66867.34
22:39:32|66867.33
22:39:34|66864.4
22:39:35|66864.31
22:39:35|66862.81
22:39:36|66862.81
22:39:37|66862.81
22:39:38|66862.82
22:39:39|66867.32
22:39:40|66867.32
22:39:41|66867.33
22:39:42|66867.33
22:39:43|66867.32
22:39:44|66867.33
22:39:45|66873.89
22:39:46|66874.7
22:39:48|66874.7
22:39:48|66874.7
22:39:50|66874.69
22:39:51|66874.69
22:39:52|66874.69
22:39:52|66874.7
22:39:54|66874.69
22:39:55|66874.69
22:39:56|66874.69
22:39:56|66874.7
22:39:57|66874.69
22:39:58|66874.69
22:39:59|66874.69
22:40:01|66874.7
22:40:01|66874.7
22:40:03|66874.69
22:40:03|66874.69
22:40:04|66874.7
22:40:06|66874.7
22:40:07|66874.69
22:40:07|66874.69
22:40:09|66874.69
22:40:10|66874.69
22:40:11|66874.69
22:40:12|66874.69
22:40:13|66874.69
22:40:14|66874.69
22:40:14|66874.69
22:40:15|66874.69
22:40:17|66874.69
22:40:19|66874.69
22:40:20|66867.33
22:40:20|66865.61
22:40:22|66865.61
22:40:23|66869.94
22:40:23|66869.99
22:40:25|66869.47
22:40:26|66865.61
22:40:27|66864.77
22:40:28|66864.32
22:40:29|66864.31
22:40:30|66864.31
22:40:31|66850.61
22:40:32|66850.62
22:40:34|66853.48
22:40:34|66853.48
22:40:36|66853.47
22:40:36|66853.48
22:40:37|66853.47
22:40:38|66853.48
22:40:40|66853.48
22:40:40|66853.47
22:40:41|66853.48
22:40:42|66853.47
22:40:44|66853.47
22:40:45|66853.47
22:40:45|66853.48
22:40:46|66853.47
22:40:48|66853.47
22:40:48|66853.47
22:40:50|66853.48
22:40:50|66855.2
22:40:51|66855.2
22:40:52|66864.31
22:40:53|66864.32
22:40:55|66869.99
22:40:55|66870.
22:40:56|66870.
22:40:58|66869.99
22:40:58|66869.99
22:40:59|66870.
22:41:00|66870.
22:41:01|66880.05
22:41:02|66900.6
22:41:03|66906.
22:41:04|66906.
22:41:05|66903.98
22:41:06|66901.14
22:41:07|66900.77
22:41:08|66900.76
22:41:10|66900.77
22:41:11|66900.76
22:41:11|66898.25
22:41:12|66898.25
22:41:14|66898.24
22:41:14|66894.01
22:41:15|66894.02
22:41:16|66895.99
22:41:18|66896.09
22:41:19|66896.09
22:41:20|66896.1
22:41:21|66896.09
22:41:22|66896.1
22:41:24|66898.26
22:41:25|66900.59
22:41:25|66900.59
22:41:26|66900.6
22:41:27|66898.16
22:41:28|66900.02
22:41:30|66902.
22:41:31|66903.45
22:41:31|66903.45
22:41:32|66905.
22:41:33|66905.
22:41:35|66904.99
22:41:36|66904.99
22:41:36|66919.76
22:41:37|66920.
22:41:38|66924.9
22:41:39|66924.91
22:41:40|66928.68
22:41:41|66928.69
22:41:42|66928.69
22:41:44|66928.69
22:41:45|66928.69
22:41:45|66928.69
22:41:47|66928.69
22:41:47|66928.69
22:41:48|66928.72
22:41:49|66928.72
22:41:50|66928.72
22:41:52|66928.72
22:41:52|66928.72
22:41:53|66922.11
22:41:55|66922.01
22:41:55|66922.
22:41:56|66922.
22:41:57|66922.
22:41:58|66922.
22:42:00|66922.
22:42:00|66922.
22:42:01|66922.
22:42:02|66922.01
22:42:03|66922.01
22:42:04|66922.
22:42:05|66922.01
22:42:07|66922.01
22:42:07|66922.01
22:42:09|66922.
22:42:10|66922.
22:42:11|66922.
22:42:11|66922.04
22:42:12|66922.03
22:42:14|66922.04
22:42:14|66922.03
22:42:15|66922.03
22:42:17|66927.99
22:42:17|66928.02
22:42:18|66940.
22:42:21|66940.
22:42:22|66940.
22:42:23|66947.
22:42:24|66946.99
22:42:25|66947.
22:42:26|66946.99
22:42:28|66947.
22:42:28|66952.17
22:42:30|66952.17
22:42:30|66952.16
22:42:32|66952.16
22:42:33|66952.16
22:42:34|66952.16
22:42:35|66952.17
22:42:36|66957.49
22:42:38|66960.58
22:42:38|66960.58
22:42:39|66966.79
22:42:40|66966.79
22:42:42|66966.79
22:42:42|66963.
22:42:44|66954.07
22:42:44|66950.01
22:42:45|66950.
22:42:46|66940.61
22:42:48|66940.61
22:42:49|66940.61
22:42:50|66940.61
22:42:50|66940.61
22:42:52|66924.01
22:42:53|66922.04
22:42:54|66922.03
22:42:54|66922.04
22:42:55|66921.01
22:42:57|66916.14
22:42:57|66916.14
22:42:59|66916.15
22:43:00|66916.01
22:43:00|66916.01
22:43:02|66916.01
22:43:02|66916.02
22:43:03|66916.02
22:43:05|66929.38
22:43:05|66929.38
22:43:06|66929.38
22:43:07|66929.38
22:43:09|66930.
22:43:09|66929.99
22:43:11|66930.
22:43:12|66940.
22:43:13|66940.
22:43:14|66940.
22:43:16|66939.99
22:43:16|66940.
22:43:18|66943.25
22:43:19|66943.26
22:43:19|66945.9
22:43:20|66945.9
22:43:23|66945.9
22:43:24|66945.9
22:43:25|66945.9
22:43:26|66945.91
22:43:27|66945.9
22:43:28|66945.91
22:43:29|66945.9
22:43:30|66944.51
22:43:31|66944.52
22:43:32|66944.51
22:43:33|66944.52
22:43:34|66944.52
22:43:35|66944.52
22:43:36|66943.02
22:43:37|66940.11
22:43:38|66935.62
22:43:39|66935.62
22:43:40|66930.
22:43:41|66924.01
22:43:42|66922.59
22:43:43|66922.59
22:43:44|66922.59
22:43:45|66922.59
22:43:46|66922.59
22:43:47|66922.59
22:43:48|66922.59
22:43:49|66928.67
22:43:50|66928.67
22:43:51|66928.67
22:43:52|66928.67
22:43:53|66928.67
22:43:54|66928.68
22:43:55|66934.03
22:43:56|66934.04
22:43:57|66934.03
22:43:58|66934.03
22:43:59|66934.03
22:44:01|66934.03
22:44:01|66934.03
22:44:02|66934.04
22:44:03|66934.04
22:44:05|66934.04
22:44:05|66934.04
22:44:06|66934.04
22:44:08|66934.04
22:44:08|66934.03
22:44:09|66932.45
22:44:10|66932.02
22:44:11|66932.01
22:44:12|66932.01
22:44:13|66932.01
22:44:14|66931.51
22:44:15|66931.19
22:44:16|66931.18
22:44:17|66929.64
22:44:18|66929.65
22:44:19|66929.65
22:44:20|66931.19
22:44:22|66931.18
22:44:24|66940.14
22:44:24|66940.14
22:44:26|66940.15
22:44:27|66940.15
22:44:27|66941.98
22:44:28|66945.54
22:44:30|66949.97
22:44:31|66949.98
22:44:32|66949.98
22:44:32|66949.98
22:44:33|66949.97
22:44:34|66949.97
22:44:36|66949.97
22:44:37|66949.98
22:44:37|66949.97
22:44:38|66949.98
22:44:39|66949.97
22:44:40|66960.
22:44:41|66959.99
22:44:43|66960.
22:44:44|66959.99
22:44:44|66960.
22:44:46|66959.99
22:44:47|66960.
22:44:48|66960.01
22:44:49|66960.
22:44:50|66960.
22:44:51|66960.
22:44:52|66960.
22:44:53|66960.
22:44:54|66960.01
22:44:55|66951.79
22:44:56|66951.79
22:44:57|66951.8
22:44:58|66956.41
22:45:00|66956.41
22:45:00|66956.44
22:45:02|66960.
22:45:02|66960.
22:45:03|66960.
22:45:05|66950.
22:45:06|66950.
22:45:07|66950.
22:45:08|66950.01
22:45:09|66950.
22:45:10|66950.
22:45:11|66945.45
22:45:12|66945.28
22:45:13|66940.
22:45:14|66940.
22:45:15|66934.21
22:45:16|66930.1
22:45:17|66928.67
22:45:18|66922.59
22:45:19|66922.59
22:45:20|66920.
22:45:21|66920.01
22:45:22|66933.86
22:45:24|66948.7
22:45:25|66949.98
22:45:26|66954.99
22:45:27|66954.99
22:45:28|66955.
22:45:29|66954.99
22:45:30|66955.
22:45:31|66955.
22:45:32|66955.
22:45:33|66954.99
22:45:34|66948.43
22:45:35|66948.01
22:45:37|66938.09
22:45:38|66934.92
22:45:38|66930.
22:45:40|66928.62
22:45:40|66921.65
22:45:41|66921.65
22:45:43|66920.
22:45:43|66920.
22:45:44|66910.01
22:45:45|66893.05
22:45:46|66890.6
22:45:48|66877.35
22:45:49|66861.68
22:45:49|66860.
22:45:50|66853.49
22:45:51|66853.47
22:45:52|66848.98
22:45:53|66848.98
22:45:55|66845.2
22:45:55|66845.21
22:45:57|66847.22
22:45:57|66847.22
22:45:59|66851.61
22:45:59|66852.
22:46:01|66852.
22:46:01|66846.01
22:46:02|66848.
22:46:04|66847.99
22:46:05|66858.99
22:46:06|66859.
22:46:06|66858.99
22:46:08|66858.99
22:46:08|66860.
22:46:10|66867.26
22:46:10|66885.19
22:46:12|66890.
22:46:13|66891.99
22:46:14|66888.
22:46:15|66882.32
22:46:16|66889.03
22:46:16|66889.03
22:46:17|66889.02
22:46:19|66889.03
22:46:20|66889.02
22:46:21|66889.02
22:46:22|66889.03
22:46:23|66889.02
22:46:24|66889.02
22:46:26|66882.33
22:46:27|66880.01
22:46:28|66877.47
22:46:29|66877.47
22:46:30|66877.47
22:46:31|66885.19
22:46:32|66885.19
22:46:33|66899.99
22:46:35|66892.99
22:46:35|66892.99
22:46:37|66892.98
22:46:37|66892.99
22:46:39|66892.99
22:46:40|66892.98
22:46:40|66892.99
22:46:41|66889.
22:46:42|66889.01
22:46:44|66889.01
22:46:45|66889.
22:46:46|66889.01
22:46:46|66882.01
22:46:47|66882.
22:46:48|66882.
22:46:50|66882.
22:46:51|66882.
22:46:52|66882.
22:46:52|66882.
22:46:53|66882.
22:46:55|66882.01
22:46:56|66882.
22:46:56|66882.
22:46:58|66882.
22:46:58|66882.
22:46:59|66882.01
22:47:01|66882.
22:47:02|66882.01
22:47:03|66882.
22:47:04|66882.
22:47:04|66878.41
22:47:06|66870.01
22:47:07|66870.
22:47:08|66881.69
22:47:10|66882.
22:47:10|66881.99
22:47:11|66882.04
22:47:12|66887.32
22:47:13|66899.99
22:47:14|66899.99
22:47:15|66900.
22:47:16|66894.21
22:47:18|66894.22
22:47:19|66890.6
22:47:19|66887.35
22:47:20|66887.34
22:47:21|66887.34
22:47:23|66887.35
22:47:23|66887.35
22:47:25|66887.34
22:47:27|66884.
22:47:27|66869.
22:47:29|66867.59
22:47:30|66867.26
22:47:31|66867.27
22:47:32|66871.99
22:47:33|66871.99
22:47:34|66873.23
22:47:35|66867.25
22:47:37|66867.26
22:47:37|66867.25
22:47:39|66867.25
22:47:39|66867.26
22:47:40|66867.25
22:47:41|66867.25
22:47:42|66867.25
22:47:43|66867.25
22:47:45|66867.25
22:47:46|66867.26
22:47:46|66867.25
22:47:47|66867.26
22:47:48|66867.26
22:47:50|66867.26
22:47:50|66867.25
22:47:51|66867.25
22:47:52|66867.26
22:47:53|66867.26
22:47:54|66867.25
22:47:55|66860.
22:47:57|66859.89
22:47:57|66859.9
22:47:59|66859.9
22:47:59|66859.89
22:48:01|66859.9
22:48:01|66859.89
22:48:02|66856.47
22:48:03|66856.47
22:48:04|66856.46
22:48:06|66847.2
22:48:07|66847.2
22:48:08|66854.2
22:48:09|66854.19
22:48:10|66853.98
22:48:11|66852.61
22:48:12|66852.61
22:48:13|66852.61
22:48:14|66847.85
22:48:15|66847.86
22:48:16|66846.44
22:48:18|66846.
22:48:18|66833.12
22:48:19|66833.11
22:48:20|66833.11
22:48:21|66831.41
22:48:22|66831.41
22:48:23|66823.41
22:48:24|66813.81
22:48:26|66813.82
22:48:28|66813.82
22:48:28|66813.82
22:48:29|66813.81
22:48:31|66812.
22:48:32|66810.
22:48:32|66810.01
22:48:34|66810.
22:48:34|66820.
22:48:35|66820.
22:48:36|66820.
22:48:38|66833.11
22:48:39|66844.
22:48:40|66843.99
22:48:40|66844.
22:48:41|66844.
22:48:42|66844.
22:48:43|66843.99
22:48:44|66846.01
22:48:45|66846.01
22:48:47|66846.01
22:48:47|66849.73
22:48:48|66853.02
22:48:49|66859.59
22:48:50|66867.25
22:48:52|66870.
22:48:52|66870.01
22:48:53|66870.
22:48:54|66876.59
22:48:56|66876.59
22:48:56|66876.59
22:48:57|66876.59
22:48:58|66872.04
22:48:59|66872.04
22:49:01|66872.04
22:49:02|66872.04
22:49:02|66869.99
22:49:03|66870.
22:49:05|66885.19
22:49:06|66885.19
22:49:07|66885.2
22:49:08|66885.43
22:49:09|66888.26
22:49:09|66895.84
22:49:10|66895.84
22:49:12|66896.58
22:49:12|66898.
22:49:13|66909.09
22:49:14|66915.9
22:49:16|66915.9
22:49:16|66915.9
22:49:18|66910.01
22:49:18|66909.9
22:49:20|66909.9
22:49:21|66909.9
22:49:22|66909.9
22:49:22|66909.9
22:49:24|66909.9
22:49:25|66909.91
22:49:26|66909.91
22:49:28|66909.9
22:49:29|66915.9
22:49:30|66915.9
22:49:31|66915.91
22:49:32|66915.9
22:49:32|66918.05
22:49:34|66918.05
22:49:35|66918.05
22:49:35|66918.06
22:49:36|66918.05
22:49:38|66918.06
22:49:39|66918.06
22:49:40|66918.06
22:49:40|66910.7
22:49:41|66910.7
22:49:42|66906.
22:49:43|66905.21
22:49:45|66905.2
22:49:46|66886.1
22:49:46|66886.1
22:49:47|66885.2
22:49:49|66880.
22:49:50|66876.05
22:49:50|66876.05
22:49:51|66870.
22:49:52|66870.
22:49:53|66867.9
22:49:54|66867.9
22:49:56|66867.89
22:49:57|66860.61
22:49:58|66860.61
22:49:59|66851.14
22:50:00|66851.14
22:50:01|66850.
22:50:02|66850.01
22:50:03|66855.47
22:50:04|66855.47
22:50:05|66855.47
22:50:06|66855.47
22:50:07|66855.48
22:50:08|66855.47
22:50:09|66863.46
22:50:10|66863.46
22:50:11|66868.82
22:50:12|66870.
22:50:13|66879.99
22:50:14|66879.99
22:50:15|66880.
22:50:16|66889.09
22:50:17|66889.1
22:50:18|66889.09
22:50:19|66889.09
22:50:20|66889.1
22:50:21|66882.01
22:50:22|66876.05
22:50:24|66872.03
22:50:24|66872.03
22:50:25|66872.03
22:50:26|66872.03
22:50:28|66872.02
22:50:28|66872.02
22:50:30|66872.02
22:50:31|66872.03
22:50:32|66864.3
22:50:33|66869.18
22:50:34|66869.18
22:50:35|66869.18
22:50:36|66875.6
22:50:37|66876.04
22:50:39|66876.04
22:50:40|66876.04
22:50:40|66876.05
22:50:42|66898.
22:50:43|66915.21
22:50:43|66915.59
22:50:45|66917.8
22:50:45|66919.99
22:50:46|66920.
22:50:47|66919.99
22:50:48|66918.01
22:50:49|66914.01
22:50:50|66914.01
22:50:51|66919.98
22:50:52|66920.
22:50:53|66920.
22:50:55|66919.99
22:50:55|66920.
22:50:57|66919.99
22:50:57|66919.99
22:50:59|66919.99
22:50:59|66919.99
22:51:00|66916.01
22:51:01|66916.01
22:51:02|66916.01
22:51:04|66914.01
22:51:05|66914.01
22:51:06|66914.01
22:51:07|66910.
22:51:07|66910.
22:51:09|66910.
22:51:10|66910.01
22:51:10|66910.
22:51:11|66910.01
22:51:13|66910.01
22:51:13|66910.01
22:51:14|66910.
22:51:15|66919.54
22:51:16|66919.53
22:51:18|66916.
22:51:19|66916.01
22:51:20|66916.01
22:51:21|66916.01
22:51:21|66916.01
22:51:23|66916.01
22:51:23|66914.01
22:51:24|66908.
22:51:26|66906.13
22:51:26|66906.01
22:51:28|66906.01
22:51:30|66906.
22:51:30|66906.
22:51:32|66906.
22:51:33|66900.61
22:51:33|66900.61
22:51:34|66900.01
22:51:36|66900.01
22:51:37|66900.01
22:51:38|66897.42
22:51:39|66897.21
22:51:40|66897.2
22:51:41|66897.21
22:51:42|66897.2
22:51:43|66897.2
22:51:44|66897.2
22:51:45|66897.21
22:51:46|66897.2
22:51:47|66897.2
22:51:48|66896.26
22:51:49|66896.
22:51:50|66896.01
22:51:51|66896.01
22:51:52|66896.
22:51:53|66896.01
22:51:54|66905.86
22:51:55|66905.33
22:51:56|66905.33
22:51:57|66905.33
22:51:58|66905.33
22:51:59|66905.34
22:52:01|66905.34
22:52:01|66905.33
22:52:02|66905.34
22:52:03|66905.19
22:52:04|66900.02
22:52:05|66900.02
22:52:07|66887.82
22:52:08|66883.1
22:52:09|66880.
22:52:10|66880.01
22:52:11|66887.8
22:52:12|66889.6
22:52:12|66883.
22:52:14|66883.01
22:52:15|66892.5
22:52:15|66892.96
22:52:16|66892.96
22:52:17|66892.96
22:52:19|66892.3
22:52:20|66892.29
22:52:21|66892.29
22:52:21|66890.95
22:52:23|66890.63
22:52:23|66890.63
22:52:25|66890.63
22:52:26|66889.4
22:52:27|66889.41
22:52:28|66889.41
22:52:29|66889.4
22:52:30|66888.01
22:52:32|66888.01
22:52:32|66888.
22:52:34|66888.
22:52:34|66888.01
22:52:36|66899.99
22:52:36|66899.99
22:52:37|66900.
22:52:38|66900.
22:52:39|66899.99
22:52:41|66897.22
22:52:42|66897.21
22:52:43|66897.21
22:52:44|66897.21
22:52:45|66897.21
22:52:46|66893.45
22:52:47|66893.45
22:52:48|66893.46
22:52:49|66893.46
22:52:50|66893.46
22:52:51|66893.46
22:52:52|66893.46
22:52:53|66893.46
22:52:54|66893.45
22:52:55|66893.46
22:52:56|66893.45
22:52:57|66893.46
22:52:58|66893.45
22:52:59|66893.46
22:53:00|66893.45
22:53:01|66893.46
22:53:02|66893.46
22:53:03|66892.79
22:53:04|66890.63
22:53:05|66886.39
22:53:06|66886.
22:53:07|66886.01
22:53:08|66886.
22:53:09|66886.
22:53:10|66886.
22:53:11|66886.01
22:53:12|66886.01
22:53:13|66886.
22:53:14|66886.
22:53:15|66886.
22:53:16|66886.
22:53:17|66886.
22:53:19|66886.01
22:53:19|66883.
22:53:21|66883.
22:53:21|66883.01
22:53:23|66883.01
22:53:24|66883.
22:53:25|66883.
22:53:25|66883.01
22:53:26|66883.
22:53:27|66883.
22:53:29|66883.
22:53:30|66883.01
22:53:30|66883.01
22:53:33|66889.21
22:53:33|66889.32
22:53:35|66888.74
22:53:35|66886.12
22:53:36|66886.01
22:53:37|66880.75
22:53:38|66880.61
22:53:39|66880.6
22:53:40|66880.61
22:53:42|66880.6
22:53:42|66877.86
22:53:43|66876.04
22:53:44|66876.04
22:53:46|66872.97
22:53:46|66863.36
22:53:48|66862.95
22:53:49|66862.96
22:53:50|66862.96
22:53:51|66862.96
22:53:52|66862.95
22:53:53|66862.95
22:53:54|66862.96
22:53:55|66862.95
22:53:56|66862.96
22:53:57|66872.98
22:53:58|66872.97
22:53:59|66872.98
22:54:01|66872.98
22:54:01|66872.97
22:54:02|66876.99
22:54:03|66876.98
22:54:05|66880.88
22:54:05|66883.01
22:54:06|66883.01
22:54:08|66887.99
22:54:09|66888.64
22:54:09|66890.
22:54:10|66889.99
22:54:11|66893.45
22:54:12|66900.
22:54:13|66903.05
22:54:15|66903.05
22:54:15|66897.67
22:54:16|66890.
22:54:17|66890.01
22:54:18|66890.01
22:54:19|66890.
22:54:20|66890.01
22:54:22|66893.59
22:54:23|66903.06
22:54:24|66903.05
22:54:25|66903.06
22:54:26|66905.32
22:54:27|66916.97
22:54:28|66916.97
22:54:29|66916.97
22:54:30|66916.97
22:54:31|66919.98
22:54:32|66935.6
22:54:34|66937.89
22:54:34|66932.
22:54:36|66930.
22:54:37|66926.6
22:54:38|66922.
22:54:39|66917.88
22:54:40|66917.81
22:54:41|66917.82
22:54:42|66917.81
22:54:43|66917.81
22:54:44|66917.81
22:54:45|66916.01
22:54:46|66914.
22:54:47|66912.01
22:54:48|66912.
22:54:49|66912.01
22:54:50|66910.01
22:54:51|66910.
22:54:53|66910.
22:54:53|66892.03
22:54:54|66892.
22:54:56|66892.
22:54:56|66890.
22:54:58|66886.01
22:54:59|66886.01
22:55:00|66886.
22:55:01|66884.62
22:55:02|66884.63
22:55:02|66884.62
22:55:03|66884.62
22:55:05|66884.62
22:55:05|66884.62
22:55:06|66884.61
22:55:08|66884.62
22:55:08|66884.62
22:55:10|66884.62
22:55:11|66884.62
22:55:11|66892.01
22:55:13|66892.
22:55:14|66888.41
22:55:15|66888.41
22:55:15|66888.4
22:55:16|66888.4
22:55:18|66888.4
22:55:18|66888.41
22:55:19|66888.41
22:55:21|66888.41
22:55:21|66885.45
22:55:23|66885.21
22:55:23|66885.2
22:55:25|66885.2
22:55:25|66885.2
22:55:27|66885.2
22:55:28|66885.2
22:55:28|66885.21
22:55:30|66885.2
22:55:30|66891.97
22:55:32|66898.
22:55:34|66900.04
22:55:35|66904.68
22:55:36|66904.68
22:55:36|66904.69
22:55:37|66904.68
22:55:39|66904.69
22:55:40|66904.69
22:55:40|66904.69
22:55:41|66904.68
22:55:42|66904.68
22:55:43|66904.69
22:55:45|66926.
22:55:46|66934.54
22:55:46|66936.94
22:55:48|66936.94
22:55:48|66936.94
22:55:50|66936.94
22:55:50|66936.94
22:55:51|66934.85
22:55:52|66916.87
22:55:53|66916.87
22:55:55|66923.51
22:55:55|66930.
22:55:56|66929.99
22:55:58|66929.99
22:55:59|66937.14
22:56:00|66937.61
22:56:01|66939.99
22:56:02|66939.99
22:56:02|66939.99
22:56:04|66939.98
22:56:04|66939.99
22:56:05|66939.98
22:56:06|66939.98
22:56:07|66939.98
22:56:09|66939.98
22:56:09|66939.98
22:56:10|66939.98
22:56:11|66939.99
22:56:12|66939.99
22:56:14|66939.98
22:56:15|66937.61
22:56:16|66937.61
22:56:17|66937.61
22:56:18|66937.62
22:56:19|66937.61
22:56:20|66937.62
22:56:21|66937.61
22:56:22|66937.61
22:56:23|66937.61
22:56:24|66937.61
22:56:24|66937.62
22:56:26|66937.63
22:56:27|66937.63
22:56:28|66937.62
22:56:29|66937.62
22:56:30|66937.62
22:56:31|66937.63
22:56:32|66937.63
22:56:33|66937.63
22:56:34|66937.63
22:56:35|66937.62
22:56:36|66932.45
22:56:38|66930.26
22:56:39|66930.26
22:56:41|66930.26
22:56:41|66930.26
22:56:42|66930.
22:56:44|66922.11
22:56:44|66922.
22:56:45|66922.01
22:56:47|66922.
22:56:48|66922.01
22:56:48|66922.
22:56:49|66922.01
22:56:51|66922.
22:56:51|66922.01
22:56:53|66881.8
22:56:53|66868.01
22:56:55|66880.
22:56:56|66894.9
22:56:57|66894.89
22:56:58|66894.9
22:56:58|66894.9
22:57:00|66894.9
22:57:01|66894.9
22:57:01|66906.8
22:57:03|66906.79
22:57:04|66906.8
22:57:05|66909.99
22:57:06|66914.95
22:57:07|66923.52
22:57:08|66924.6
22:57:09|66924.6
22:57:10|66924.59
22:57:11|66924.59
22:57:12|66948.4
22:57:13|66959.97
22:57:14|66959.97
22:57:15|66959.97
22:57:16|66959.98
22:57:18|66954.13
22:57:18|66956.
22:57:19|66956.
22:57:20|66956.01
22:57:21|66956.
22:57:22|66959.96
22:57:23|66959.97
22:57:24|66959.96
22:57:25|66959.96
22:57:26|66959.96
22:57:27|66965.2
22:57:28|66965.19
22:57:29|66965.19
22:57:30|66965.19
22:57:31|66965.2
22:57:32|66964.64
22:57:33|66964.63
22:57:35|66964.63
22:57:36|66959.71
22:57:37|66958.
22:57:39|66958.
22:57:40|66952.01
22:57:41|66952.01
22:57:42|66952.01
22:57:43|66952.
22:57:44|66952.
22:57:44|66952.
22:57:45|66952.01
22:57:46|66952.01
22:57:48|66963.99
22:57:49|66963.98
22:57:50|66963.98
22:57:52|66958.31
22:57:53|66956.
22:57:54|66958.31
22:57:54|66959.99
22:57:55|66959.98
22:57:56|66959.98
22:57:57|66959.99
22:57:59|66959.99
22:57:59|66959.98
22:58:01|66963.37
22:58:02|66963.37
22:58:03|66963.37
22:58:04|66963.96
22:58:05|66963.96
22:58:06|66963.97
22:58:07|66963.97
22:58:08|66963.96
22:58:09|66963.96
22:58:10|66963.96
22:58:11|66963.96
22:58:12|66963.01
22:58:13|66963.02
22:58:14|66950.01
22:58:15|66950.
22:58:16|66950.
22:58:17|66950.01
22:58:18|66950.
22:58:19|66950.
22:58:20|66950.
22:58:21|66950.
22:58:22|66926.34
22:58:23|66926.35
22:58:24|66926.34
22:58:25|66926.34
22:58:26|66927.52
22:58:27|66927.52
22:58:28|66927.51
22:58:29|66935.99
22:58:30|66939.99
22:58:31|66939.99
22:58:32|66944.06
22:58:33|66954.87
22:58:34|66954.88
22:58:36|66959.24
22:58:37|66959.23
22:58:38|66959.23
22:58:39|66959.24
22:58:40|66952.01
22:58:42|66952.
22:58:42|66952.
22:58:44|66952.
22:58:44|66941.22
22:58:46|66941.21
22:58:47|66953.99
22:58:48|66953.99
22:58:49|66953.99
22:58:50|66953.99
22:58:51|66959.99
22:58:52|66959.99
22:58:53|66960.
22:58:54|66960.
22:58:55|66960.
22:58:56|66960.
22:58:57|66960.
22:58:58|66960.
22:58:59|66959.99
22:59:00|66953.41
22:59:01|66952.
22:59:02|66952.
22:59:03|66952.01
22:59:04|66955.
22:59:05|66955.
22:59:06|66958.77
22:59:07|66961.99
22:59:08|66961.99
22:59:09|66961.98
22:59:10|66961.98
22:59:11|66961.99
22:59:12|66961.98
22:59:13|66961.99
22:59:14|66961.98
22:59:15|66961.98
22:59:16|66961.99
22:59:18|66961.98
22:59:18|66958.21
22:59:19|66958.21
22:59:20|66955.
22:59:21|66955.01
22:59:22|66955.
22:59:23|66955.
22:59:25|66955.
22:59:25|66952.19
22:59:26|66950.61
22:59:27|66950.01
22:59:28|66950.
22:59:29|66950.
22:59:30|66950.
22:59:31|66950.01
22:59:32|66950.01
22:59:33|66950.01
22:59:34|66950.
22:59:35|66950.01
22:59:37|66949.2
22:59:39|66949.2
22:59:40|66949.2
22:59:40|66948.65
22:59:42|66948.65
22:59:42|66948.65
22:59:44|66948.65
22:59:45|66948.64
22:59:45|66948.65
22:59:48|66948.67
22:59:48|66948.68
22:59:49|66955.59
22:59:50|66955.59
22:59:51|66955.6
22:59:52|66955.59
22:59:53|66955.59
22:59:54|66955.59
22:59:56|66955.59
22:59:56|66955.6
22:59:57|66955.6
22:59:58|66951.72
22:59:59|66951.27
23:00:00|66951.26
23:00:04|66951.26
23:00:05|66958.
23:00:06|66959.23
23:00:07|66959.24
23:00:08|66959.99
23:00:09|66959.99
23:00:10|66959.99
23:00:11|66952.19
23:00:12|66938.01
23:00:13|66938.
23:00:14|66939.99
23:00:15|66938.01
23:00:16|66930.
23:00:17|66925.61
23:00:18|66926.78
23:00:19|66930.59
23:00:20|66930.59
23:00:21|66935.69
23:00:22|66945.61
23:00:23|66949.99
23:00:24|66950.
23:00:25|66949.99
23:00:26|66949.99
23:00:27|66949.99
23:00:28|66949.99
23:00:29|66949.99
23:00:30|66949.99
23:00:31|66949.99
23:00:32|66963.98
23:00:33|66963.97
23:00:34|66963.98
23:00:35|66963.97
23:00:36|66963.98
23:00:37|66963.98
23:00:38|66963.98
23:00:39|66963.97
23:00:41|66963.98
23:00:42|66981.45
23:00:43|66981.45
23:00:43|66981.44
23:00:44|66981.44
23:00:46|66972.
23:00:47|66972.
23:00:47|66991.8
23:00:48|66991.79
23:00:50|66991.99
23:00:50|66995.
23:00:51|66994.99
23:00:53|66995.
23:00:53|66994.99
23:00:55|67000.
23:00:55|66992.11
23:00:57|66991.79
23:00:58|66991.79
23:00:59|66991.79
23:00:59|66987.64
23:01:01|66990.73
23:01:02|66992.39
23:01:03|66992.39
23:01:04|66997.98
23:01:05|66997.99
23:01:06|66997.99
23:01:07|66999.76
23:01:08|66985.11
23:01:09|66987.99
23:01:10|66985.1
23:01:11|66985.11
23:01:12|66985.11
23:01:13|66980.6
23:01:14|66972.87
23:01:15|66972.3
23:01:17|66972.29
23:01:17|66979.99
23:01:18|66980.86
23:01:19|66980.85
23:01:20|66980.85
23:01:21|66980.85
23:01:22|66987.99
23:01:23|66989.98
23:01:24|66989.98
23:01:26|66989.98
23:01:26|66982.01
23:01:27|66982.01
23:01:28|66982.
23:01:29|66982.
23:01:30|66972.3
23:01:31|66972.29
23:01:32|66975.89
23:01:34|66975.89
23:01:34|66975.88
23:01:36|66983.8
23:01:36|66983.99
23:01:37|66983.99
23:01:39|66984.
23:01:40|66984.
23:01:41|66984.
23:01:42|66984.
23:01:43|66983.99
23:01:44|66983.99
23:01:45|66983.99
23:01:46|66984.
23:01:47|66983.99
23:01:48|66984.
23:01:49|66987.63
23:01:50|66987.91
23:01:51|66989.2
23:01:52|66989.2
23:01:53|66989.86
23:01:54|66989.86
23:01:55|66989.86
23:01:56|66989.86
23:01:57|66989.86
23:01:58|66989.86
23:01:59|66989.86
23:02:00|66989.85
23:02:01|66989.85
23:02:02|66989.85
23:02:03|66989.86
23:02:04|66989.85
23:02:05|66989.85
23:02:07|66989.86
23:02:08|66989.85
23:02:08|66989.99
23:02:09|66989.99
23:02:10|66989.99
23:02:11|66989.99
23:02:12|66989.99
23:02:14|66990.
23:02:14|66989.99
23:02:15|66988.85
23:02:16|66984.01
23:02:17|66984.01
23:02:18|66984.
23:02:20|66984.
23:02:21|66984.
23:02:22|66984.
23:02:23|66984.
23:02:25|66984.
23:02:25|66984.
23:02:26|66984.01
23:02:27|66984.
23:02:28|66984.
23:02:29|66983.99
23:02:30|66984.
23:02:31|66984.
23:02:33|66984.
23:02:33|66984.
23:02:34|66984.
23:02:35|66984.
23:02:36|66989.85
23:02:38|66989.85
23:02:39|66989.86
23:02:40|66989.86
23:02:41|66990.
23:02:42|66990.
23:02:43|66990.
23:02:44|66989.99
23:02:45|66990.
23:02:47|66990.
23:02:48|66989.99
23:02:49|66994.99
23:02:49|66999.79
23:02:50|66999.79
23:02:52|66999.8
23:02:52|66999.8
23:02:53|67000.
23:02:55|67025.25
23:02:56|67030.
23:02:57|67066.86
23:02:58|67078.19
23:02:59|67074.
23:03:00|67077.99
23:03:00|67068.33
23:03:02|67068.33
23:03:02|67076.25
23:03:04|67098.98
23:03:05|67098.98
23:03:06|67098.99
23:03:07|67100.
23:03:08|67130.
23:03:09|67130.
23:03:09|67130.
23:03:10|67129.99
23:03:12|67130.
23:03:13|67129.78
23:03:14|67127.87
23:03:15|67124.01
23:03:16|67120.01
23:03:17|67120.02
23:03:18|67129.99
23:03:19|67130.
23:03:20|67142.04
23:03:21|67148.
23:03:22|67147.99
23:03:23|67150.
23:03:24|67150.
23:03:25|67149.99
23:03:26|67149.99
23:03:27|67149.99
23:03:28|67149.99
23:03:29|67143.81
23:03:30|67136.01
23:03:31|67136.01
23:03:32|67130.01
23:03:33|67130.
23:03:34|67130.97
23:03:35|67130.96
23:03:36|67130.97
23:03:37|67130.01
23:03:38|67130.01
23:03:39|67114.38
23:03:40|67098.64
23:03:41|67098.63
23:03:42|67098.63
23:03:43|67098.62
23:03:44|67121.51
23:03:45|67122.
23:03:46|67128.83
23:03:47|67128.83
23:03:48|67150.
23:03:50|67143.77
23:03:50|67143.76
23:03:51|67143.77
23:03:53|67143.77
23:03:53|67141.21
23:03:54|67141.21
23:03:56|67141.21
23:03:57|67141.2
23:03:58|67146.94
23:03:59|67149.99
23:04:00|67149.99
23:04:01|67150.
23:04:02|67146.94
23:04:03|67146.93
23:04:04|67146.93
23:04:05|67146.93
23:04:06|67150.
23:04:07|67150.
23:04:08|67150.
23:04:09|67150.
23:04:10|67150.
23:04:11|67150.
23:04:12|67149.99
23:04:13|67147.58
23:04:14|67147.59
23:04:15|67141.2
23:04:16|67150.
23:04:17|67150.
23:04:18|67149.99
23:04:19|67150.
23:04:20|67150.
23:04:21|67150.
23:04:22|67198.83
23:04:23|67176.01
23:04:24|67177.99
23:04:25|67177.99
23:04:26|67160.01
23:04:27|67160.01
23:04:28|67154.02
23:04:29|67145.58
23:04:31|67142.79
23:04:31|67142.79
23:04:32|67128.84
23:04:33|67128.85
23:04:34|67121.5
23:04:35|67121.5
23:04:36|67120.01
23:04:37|67116.42
23:04:38|67110.83
23:04:40|67110.83
23:04:40|67111.51
23:04:42|67111.51
23:04:44|67118.56
23:04:45|67130.
23:04:45|67139.99
23:04:47|67143.79
23:04:48|67153.38
23:04:49|67156.59
23:04:50|67156.59
23:04:51|67156.58
23:04:52|67162.99
23:04:53|67162.99
23:04:54|67163.
23:04:55|67163.
23:04:56|67163.
23:04:57|67163.
23:04:58|67162.99
23:05:00|67175.99
23:05:01|67176.
23:05:02|67174.9
23:05:02|67163.
23:05:04|67162.99
23:05:05|67186.18
23:05:05|67186.18
23:05:06|67178.01
23:05:07|67178.01
23:05:08|67178.01
23:05:09|67180.
23:05:10|67180.
23:05:11|67180.
23:05:13|67199.99
23:05:13|67199.99
23:05:14|67208.
23:05:15|67219.99
23:05:17|67231.95
23:05:17|67235.64
23:05:18|67246.
23:05:20|67250.
23:05:20|67242.01
23:05:21|67232.
23:05:22|67232.27
23:05:24|67236.
23:05:24|67213.64
23:05:25|67229.81
23:05:26|67221.21
23:05:27|67221.21
23:05:28|67235.
23:05:29|67235.01
23:05:30|67229.82
23:05:31|67234.01
23:05:32|67226.
23:05:33|67226.01
23:05:35|67225.6
23:05:36|67225.54
23:05:37|67225.54
23:05:38|67225.54
23:05:39|67230.
23:05:40|67236.78
23:05:41|67248.74
23:05:42|67248.73
23:05:43|67244.07
23:05:45|67244.07
23:05:45|67242.
23:05:46|67240.63
23:05:48|67226.01
23:05:49|67216.01
23:05:50|67214.47
23:05:51|67199.39
23:05:52|67209.99
23:05:53|67217.99
23:05:54|67205.61
23:05:55|67202.
23:05:56|67199.01
23:05:57|67194.
23:05:58|67194.01
23:05:59|67194.
23:06:00|67185.78
23:06:01|67166.58
23:06:02|67180.59
23:06:03|67191.89
23:06:04|67198.
23:06:05|67197.99
23:06:06|67210.
23:06:07|67211.99
23:06:08|67217.99
23:06:09|67228.27
23:06:10|67234.
23:06:11|67234.
23:06:12|67234.
23:06:13|67234.
23:06:14|67234.
23:06:16|67234.
23:06:16|67241.3
23:06:18|67241.3
23:06:19|67250.
23:06:20|67250.
23:06:21|67250.
23:06:22|67249.99
23:06:22|67249.99
23:06:24|67250.
23:06:25|67249.99
23:06:25|67250.
23:06:27|67247.57
23:06:27|67243.8
23:06:29|67249.99
23:06:30|67250.
23:06:30|67250.
23:06:32|67246.81
23:06:32|67246.81
23:06:33|67246.8
23:06:35|67246.81
23:06:36|67246.81
23:06:37|67246.81
23:06:38|67246.8
23:06:39|67246.81
23:06:40|67241.4
23:06:41|67249.99
23:06:42|67250.
23:06:43|67249.99
23:06:44|67249.99
23:06:45|67250.
23:06:47|67255.
23:06:47|67255.
23:06:49|67255.
23:06:50|67254.99
23:06:51|67250.01
23:06:52|67241.42
23:06:53|67238.
23:06:54|67238.
23:06:55|67246.
23:06:56|67251.6
23:06:57|67255.
23:06:58|67254.99
23:06:59|67250.
23:07:00|67243.61
23:07:01|67243.61
23:07:02|67243.61
23:07:03|67243.6
23:07:04|67243.6
23:07:05|67243.61
23:07:06|67219.75
23:07:07|67194.01
23:07:09|67198.58
23:07:10|67199.34
23:07:11|67205.
23:07:11|67204.99
23:07:12|67204.99
23:07:14|67205.
23:07:14|67205.
23:07:15|67205.
23:07:16|67205.
23:07:17|67205.
23:07:18|67205.
23:07:20|67205.
23:07:20|67205.
23:07:22|67204.99
23:07:22|67181.17
23:07:23|67187.97
23:07:24|67191.99
23:07:25|67190.01
23:07:27|67190.
23:07:27|67187.61
23:07:28|67200.
23:07:29|67200.
23:07:30|67208.
23:07:31|67200.
23:07:33|67200.01
23:07:33|67190.48
23:07:34|67182.81
23:07:35|67187.97
23:07:37|67191.88
23:07:37|67189.99
23:07:38|67181.17
23:07:39|67171.93
23:07:40|67171.93
23:07:41|67171.93
23:07:42|67171.93
23:07:44|67171.92
23:07:45|67152.41
23:07:46|67144.99
23:07:47|67140.61
23:07:48|67140.61
23:07:49|67140.6
23:07:50|67129.99
23:07:51|67078.01
23:07:52|67074.01
23:07:53|67077.99
23:07:54|67086.
23:07:55|67086.
23:07:56|67086.
23:07:57|67093.07
23:07:58|67086.01
23:07:59|67086.
23:08:01|67075.6
23:08:01|67070.61
23:08:03|67075.66
23:08:03|67095.6
23:08:04|67084.02
23:08:05|67102.
23:08:06|67109.6
23:08:08|67126.
23:08:08|67132.01
23:08:09|67136.62
23:08:10|67130.01
23:08:12|67150.75
23:08:12|67168.38
23:08:14|67158.29
23:08:15|67158.
23:08:15|67155.47
23:08:17|67169.15
23:08:17|67203.5
23:08:18|67234.85
23:08:19|67214.
23:08:20|67197.35
23:08:21|67192.01
23:08:22|67186.01
23:08:23|67186.01
23:08:24|67184.
23:08:25|67182.
23:08:26|67182.01
23:08:28|67181.37
23:08:29|67175.
23:08:30|67194.
23:08:31|67208.
23:08:31|67214.05
23:08:33|67234.
23:08:34|67238.98
23:08:35|67232.31
23:08:36|67232.31
23:08:36|67235.99
23:08:37|67234.12
23:08:39|67249.96
23:08:40|67249.96
23:08:40|67246.85
23:08:41|67249.37
23:08:43|67243.29
23:08:43|67254.59
23:08:45|67254.6
23:08:45|67254.59
23:08:47|67254.6
23:08:48|67255.
23:08:49|67273.54
23:08:50|67277.54
23:08:51|67277.55
23:08:53|67273.59
23:08:53|67273.58
23:08:55|67273.59
23:08:56|67273.58
23:08:57|67279.77
23:08:58|67282.8
23:08:59|67282.84
23:09:00|67286.81
23:09:01|67268.
23:09:02|67268.01
23:09:03|67250.
23:09:04|67280.
23:09:05|67286.8
23:09:06|67286.79
23:09:07|67286.8
23:09:08|67286.79
23:09:09|67286.79
23:09:10|67286.79
23:09:11|67286.79
23:09:12|67286.79
23:09:13|67286.79
23:09:14|67286.79
23:09:15|67286.8
23:09:17|67286.8
23:09:18|67286.79
23:09:19|67286.79
23:09:19|67286.79
23:09:20|67286.79
23:09:21|67286.79
23:09:23|67286.8
23:09:23|67286.8
23:09:25|67286.79
23:09:25|67286.8
23:09:26|67267.99
23:09:27|67276.
23:09:28|67277.54
23:09:29|67277.54
23:09:30|67277.53
23:09:32|67277.53
23:09:33|67277.53
23:09:34|67280.
23:09:35|67289.98
23:09:35|67286.93
23:09:36|67286.93
23:09:37|67286.92
23:09:38|67286.93
23:09:40|67289.99
23:09:41|67298.99
23:09:41|67321.99
23:09:43|67325.2
23:09:43|67322.74
23:09:45|67329.92
23:09:46|67336.68
23:09:48|67333.22
23:09:48|67333.21
23:09:49|67333.22
23:09:51|67333.21
23:09:52|67333.22
23:09:53|67333.21
23:09:54|67326.01
23:09:55|67320.61
23:09:56|67344.85
23:09:57|67296.45
23:09:58|67292.
23:09:59|67301.61
23:10:00|67301.6
23:10:01|67309.99
23:10:02|67310.
23:10:03|67318.
23:10:04|67317.99
23:10:05|67320.6
23:10:06|67341.19
23:10:07|67334.01
23:10:08|67334.02
23:10:10|67337.71
23:10:10|67336.91
23:10:12|67336.9
23:10:12|67345.5
23:10:13|67341.99
23:10:15|67343.99
23:10:16|67349.18
23:10:17|67350.
23:10:18|67350.
23:10:19|67350.
23:10:20|67350.
23:10:21|67349.99
23:10:22|67349.99
23:10:23|67349.99
23:10:24|67333.03
23:10:25|67328.41
23:10:26|67330.
23:10:27|67317.63
23:10:28|67316.01
23:10:29|67321.17
23:10:30|67349.99
23:10:31|67350.
23:10:32|67338.
23:10:33|67326.01
23:10:34|67310.6
23:10:36|67311.77
23:10:37|67311.78
23:10:37|67311.77
23:10:38|67311.77
23:10:39|67311.78
23:10:40|67311.78
23:10:41|67311.78
23:10:42|67323.41
23:10:43|67343.79
23:10:44|67350.
23:10:45|67349.99
23:10:46|67350.
23:10:48|67350.
23:10:49|67347.61
23:10:50|67347.6
23:10:51|67347.6
23:10:52|67347.61
23:10:54|67345.13
23:10:54|67344.41
23:10:56|67334.
23:10:57|67325.61
23:10:58|67325.61
23:10:58|67325.6
23:11:00|67323.4
23:11:01|67323.4
23:11:02|67323.4
23:11:03|67316.01
23:11:04|67323.
23:11:05|67324.17
23:11:06|67329.27
23:11:07|67326.01
23:11:08|67326.01
23:11:09|67326.
23:11:10|67346.05
23:11:11|67349.99
23:11:12|67350.
23:11:13|67349.99
23:11:14|67350.
23:11:15|67344.01
23:11:16|67344.
23:11:17|67344.01
23:11:18|67345.99
23:11:19|67362.32
23:11:20|67364.85
23:11:21|67374.16
23:11:22|67391.79
23:11:23|67392.28
23:11:24|67392.29
23:11:26|67388.95
23:11:26|67389.06
23:11:27|67385.13
23:11:29|67371.91
23:11:29|67362.33
23:11:30|67362.32
23:11:31|67360.61
23:11:33|67364.12
23:11:34|67350.
23:11:35|67350.
23:11:36|67349.99
23:11:37|67350.
23:11:38|67350.
23:11:39|67350.29
23:11:40|67350.28
23:11:41|67330.07
23:11:42|67334.65
23:11:43|67334.65
23:11:44|67330.07
23:11:45|67330.07
23:11:46|67330.07
23:11:47|67335.53
23:11:48|67335.54
23:11:49|67338.85
23:11:50|67338.84
23:11:52|67338.84
23:11:52|67338.85
23:11:54|67338.84
23:11:55|67314.94
23:11:56|67314.93
23:11:56|67314.94
23:11:57|67314.94
23:11:59|67320.97
23:11:59|67323.99
23:12:01|67338.03
23:12:02|67349.99
23:12:03|67350.
23:12:03|67350.
23:12:05|67350.98
23:12:06|67369.99
23:12:07|67370.
23:12:08|67369.99
23:12:09|67369.99
23:12:10|67369.99
23:12:11|67370.
23:12:12|67369.99
23:12:13|67369.99
23:12:14|67367.18
23:12:15|67362.01
23:12:16|67362.01
23:12:17|67362.01
23:12:18|67362.01
23:12:19|67372.41
23:12:20|67373.14
23:12:21|67372.41
23:12:22|67372.42
23:12:23|67360.
23:12:24|67360.01
23:12:25|67366.2
23:12:26|67364.12
23:12:27|67364.13
23:12:28|67364.13
23:12:29|67362.02
23:12:30|67362.02
23:12:31|67362.01
23:12:32|67362.01
23:12:33|67360.63
23:12:34|67360.63
23:12:35|67363.99
23:12:36|67363.99
23:12:37|67362.51
23:12:38|67362.52
23:12:39|67379.98
23:12:40|67384.12
23:12:41|67421.76
23:12:42|67416.01
23:12:43|67416.
23:12:44|67432.99
23:12:45|67442.
23:12:46|67442.01
23:12:47|67450.2
23:12:48|67447.79
23:12:49|67428.
23:12:50|67434.
23:12:52|67434.
23:12:53|67432.41
23:12:55|67425.6
23:12:55|67448.52
23:12:57|67442.
23:12:57|67444.62
23:12:58|67416.
23:12:59|67394.41
23:13:00|67388.59
23:13:02|67391.98
23:13:02|67391.99
23:13:04|67419.99
23:13:05|67438.
23:13:06|67430.48
23:13:07|67439.98
23:13:08|67439.99
23:13:08|67436.61
23:13:10|67420.01
23:13:11|67420.
23:13:12|67419.7
23:13:13|67419.7
23:13:15|67434.
23:13:16|67428.01
23:13:16|67420.6
23:13:17|67420.61
23:13:18|67420.6
23:13:20|67416.01
23:13:20|67416.02
23:13:21|67416.01
23:13:22|67403.87
23:13:24|67403.61
23:13:24|67403.62
23:13:25|67472.99
23:13:26|67490.
23:13:27|67490.93
23:13:28|67500.
23:13:29|67500.
23:13:30|67500.
23:13:31|67496.
23:13:33|67486.
23:13:34|67486.01
23:13:34|67486.
23:13:35|67489.99
23:13:37|67488.97
23:13:38|67486.
23:13:38|67474.01
23:13:40|67472.01
23:13:41|67478.
23:13:41|67494.
23:13:42|67494.
23:13:43|67493.03
23:13:44|67493.03
23:13:45|67492.11
23:13:46|67483.16
23:13:48|67483.16
23:13:49|67483.17
23:13:49|67483.01
23:13:51|67483.02
23:13:53|67483.01
23:13:53|67481.4
23:13:54|67478.03
23:13:55|67461.2
23:13:56|67462.18
23:13:58|67478.03
23:13:58|67479.99
23:14:00|67490.
23:14:01|67490.
23:14:02|67490.01
23:14:03|67492.43
23:14:04|67492.42
23:14:05|67499.89
23:14:06|67499.89
23:14:07|67524.73
23:14:08|67538.93
23:14:09|67538.94
23:14:10|67538.94
23:14:11|67543.99
23:14:12|67557.19
23:14:13|67557.18
23:14:14|67540.51
23:14:15|67534.01
23:14:16|67520.92
23:14:17|67516.
23:14:18|67514.
23:14:19|67530.15
23:14:20|67523.
23:14:21|67523.01
23:14:22|67532.
23:14:23|67547.52
23:14:24|67553.38
23:14:25|67553.38
23:14:26|67553.38
23:14:27|67550.01
23:14:28|67550.
23:14:29|67550.
23:14:30|67553.39
23:14:31|67558.79
23:14:32|67569.08
23:14:33|67575.46
23:14:34|67589.99
23:14:35|67584.75
23:14:36|67584.76
23:14:37|67582.01
23:14:38|67589.99
23:14:39|67578.
23:14:40|67560.01
23:14:41|67560.
23:14:42|67555.01
23:14:43|67572.85
23:14:44|67562.
23:14:45|67562.
23:14:46|67567.27
23:14:47|67578.
23:14:48|67578.01
23:14:49|67562.01
23:14:50|67560.
23:14:52|67560.01
23:14:53|67556.01
23:14:55|67556.01
23:14:56|67556.
23:14:57|67553.46
23:14:58|67540.
23:14:59|67547.13
23:15:00|67547.13
23:15:01|67547.12
23:15:02|67539.
23:15:04|67569.99
23:15:05|67570.02
23:15:05|67574.78
23:15:07|67566.77
23:15:08|67573.75
23:15:09|67573.75
23:15:10|67577.38
23:15:10|67589.21
23:15:12|67589.21
23:15:14|67599.99
23:15:14|67599.81
23:15:15|67592.84
23:15:16|67612.98
23:15:17|67628.68
23:15:18|67628.69
23:15:19|67626.01
23:15:20|67622.2
23:15:22|67622.2
23:15:22|67618.01
23:15:23|67613.3
23:15:24|67592.65
23:15:25|67588.
23:15:26|67568.01
23:15:28|67540.63
23:15:28|67557.74
23:15:29|67557.73
23:15:30|67548.
23:15:31|67548.01
23:15:32|67545.35
23:15:33|67530.12
23:15:34|67500.01
23:15:35|67500.01
23:15:36|67500.
23:15:37|67500.
23:15:38|67500.01
23:15:39|67482.26
23:15:40|67482.26
23:15:41|67470.
23:15:42|67462.8
23:15:43|67462.01
23:15:44|67451.09
23:15:45|67440.01
23:15:46|67407.35
23:15:47|67422.21
23:15:48|67422.17
23:15:49|67407.34
23:15:50|67418.69
23:15:51|67419.02
23:15:52|67419.02
23:15:53|67459.99
23:15:55|67461.99
23:15:55|67470.
23:15:56|67499.99
23:15:57|67511.58
23:15:59|67500.
23:16:00|67487.8
23:16:01|67481.99
23:16:02|67489.85
23:16:03|67476.69
23:16:04|67446.63
23:16:05|67446.
23:16:06|67430.01
23:16:07|67425.6
23:16:09|67419.01
23:16:09|67405.62
23:16:10|67440.
23:16:11|67451.84
23:16:12|67462.01
23:16:13|67462.01
23:16:15|67462.01
23:16:16|67472.08
23:16:17|67462.01
23:16:18|67445.2
23:16:19|67438.01
23:16:20|67420.67
23:16:21|67400.
23:16:22|67400.
23:16:23|67388.88
23:16:24|67379.68
23:16:25|67399.99
23:16:26|67430.59
23:16:27|67440.
23:16:28|67434.
23:16:29|67432.42
23:16:30|67405.96
23:16:31|67410.01
23:16:32|67406.57
23:16:33|67395.
23:16:34|67400.61
23:16:35|67453.35
23:16:37|67451.97
23:16:37|67451.97
23:16:38|67436.05
23:16:39|67436.06
23:16:40|67436.05
23:16:41|67469.59
23:16:42|67460.
23:16:43|67456.
23:16:44|67456.01
23:16:45|67456.01
23:16:46|67456.
23:16:47|67439.39
23:16:48|67439.39
23:16:49|67450.99
23:16:50|67440.
23:16:51|67437.02
23:16:52|67437.03
23:16:54|67426.03
23:16:54|67426.02
23:16:57|67409.59
23:16:57|67440.25
23:16:59|67459.31
23:17:00|67459.3
23:17:01|67459.3
23:17:02|67444.02
23:17:03|67465.81
23:17:03|67477.17
23:17:05|67473.4
23:17:05|67473.41
23:17:06|67471.55
23:17:08|67465.82
23:17:08|67465.81
23:17:10|67465.82
23:17:10|67499.99
23:17:11|67504.48
23:17:12|67504.48
23:17:14|67504.48
23:17:15|67504.49
23:17:16|67504.49
23:17:17|67504.48
23:17:18|67504.49
23:17:18|67488.
23:17:20|67482.29
23:17:21|67482.29
23:17:22|67482.29
23:17:22|67475.
23:17:23|67486.
23:17:24|67493.64
23:17:26|67490.81
23:17:27|67490.01
23:17:28|67475.
23:17:29|67475.
23:17:29|67475.
23:17:31|67459.79
23:17:32|67451.33
23:17:33|67432.47
23:17:33|67420.61
23:17:35|67424.82
23:17:36|67428.1
23:17:37|67431.8
23:17:38|67431.79
23:17:39|67428.01
23:17:39|67403.86
23:17:40|67403.87
23:17:42|67407.94
23:17:42|67406.38
23:17:44|67385.6
23:17:44|67385.61
23:17:45|67385.6
23:17:47|67371.95
23:17:48|67371.95
23:17:49|67380.
23:17:50|67379.99
23:17:51|67379.99
23:17:52|67363.
23:17:53|67350.29
23:17:54|67351.99
23:17:56|67367.69
23:17:57|67355.09
23:17:57|67355.1
23:17:59|67355.09
23:18:00|67350.59
23:18:01|67375.6
23:18:02|67370.6
23:18:03|67368.1
23:18:04|67371.29
23:18:05|67371.29
23:18:06|67371.28
23:18:07|67373.99
23:18:08|67394.49
23:18:09|67386.
23:18:10|67400.
23:18:12|67430.6
23:18:13|67427.22
23:18:13|67440.
23:18:14|67439.99
23:18:15|67449.99
23:18:17|67456.02
23:18:17|67438.
23:18:19|67438.04
23:18:19|67445.
23:18:21|67446.29
23:18:21|67459.3
23:18:22|67459.29
23:18:24|67459.29
23:18:25|67459.29
23:18:25|67459.31
23:18:26|67459.31
23:18:28|67459.29
23:18:29|67459.99
23:18:29|67459.99
23:18:31|67459.99
23:18:31|67460.
23:18:33|67440.
23:18:33|67439.79
23:18:34|67439.15
23:18:35|67439.15
23:18:37|67436.02
23:18:37|67436.02
23:18:39|67416.01
23:18:40|67416.01
23:18:41|67426.86
23:18:41|67427.78
23:18:42|67431.65
23:18:43|67431.64
23:18:45|67431.64
23:18:46|67425.61
23:18:47|67426.01
23:18:47|67427.99
23:18:49|67428.
23:18:50|67450.98
23:18:51|67450.99
23:18:51|67455.59
23:18:53|67455.6
23:18:53|67455.6
23:18:55|67455.6
23:18:55|67455.6
23:18:58|67455.59
23:18:58|67455.59
23:19:00|67455.59
23:19:01|67469.99
23:19:02|67471.99
23:19:03|67472.
23:19:04|67472.
23:19:05|67471.99
23:19:06|67466.37
23:19:07|67489.99
23:19:08|67516.
23:19:09|67516.
23:19:10|67515.99
23:19:11|67520.
23:19:12|67521.99
23:19:13|67516.2
23:19:14|67519.79
23:19:15|67515.99
23:19:16|67510.01
23:19:17|67517.99
23:19:18|67521.39
23:19:19|67532.42
23:19:20|67546.27
23:19:21|67556.86
23:19:22|67569.99
23:19:23|67563.76
23:19:24|67562.01
23:19:25|67547.99
23:19:26|67548.
23:19:27|67552.59
23:19:28|67560.
23:19:29|67563.78
23:19:30|67572.83
23:19:31|67572.84
23:19:32|67572.83
23:19:33|67558.66
23:19:34|67558.67
23:19:35|67545.68
23:19:36|67532.49
23:19:37|67532.62
23:19:38|67553.99
23:19:39|67547.41
23:19:40|67547.4
23:19:41|67547.41
23:19:42|67544.4
23:19:43|67544.41
23:19:44|67544.41
23:19:45|67544.4
23:19:46|67549.99
23:19:47|67549.99
23:19:48|67558.
23:19:49|67572.84
23:19:50|67577.99
23:19:51|67577.99
23:19:53|67574.62
23:19:53|67574.62
23:19:55|67574.63
23:19:55|67574.62
23:19:57|67569.41
23:19:57|67569.41
23:19:58|67569.41
23:19:59|67569.4
23:20:02|67557.33
23:20:02|67562.72
23:20:03|67574.62
23:20:04|67566.01
23:20:06|67559.07
23:20:07|67559.07
23:20:07|67564.
23:20:08|67567.99
23:20:09|67575.7
23:20:10|67566.01
23:20:11|67560.01
23:20:12|67540.
23:20:13|67538.01
23:20:14|67538.01
23:20:15|67538.01
23:20:16|67528.01
23:20:17|67524.01
23:20:19|67518.8
23:20:19|67490.01
23:20:20|67496.
23:20:21|67505.
23:20:22|67504.
23:20:23|67492.02
23:20:24|67490.61
23:20:25|67432.8
23:20:26|67439.99
23:20:27|67454.27
23:20:28|67452.
23:20:30|67452.
23:20:30|67452.01
23:20:31|67480.
23:20:32|67481.98
23:20:34|67490.6
23:20:34|67491.58
23:20:35|67491.58
23:20:36|67485.61
23:20:38|67485.61
23:20:38|67481.99
23:20:39|67489.99
23:20:40|67489.99
23:20:42|67489.99
23:20:42|67477.76
23:20:43|67470.37
23:20:44|67449.38
23:20:45|67449.38
23:20:46|67449.37
23:20:47|67433.05
23:20:48|67430.
23:20:50|67420.01
23:20:50|67420.01
23:20:51|67416.01
23:20:52|67410.3
23:20:53|67410.29
23:20:54|67389.82
23:20:55|67389.82
23:20:56|67394.
23:20:58|67399.99
23:20:59|67399.99
23:21:00|67399.99
23:21:01|67410.
23:21:02|67420.
23:21:04|67410.01
23:21:05|67415.
23:21:07|67430.
23:21:07|67439.99
23:21:08|67440.
23:21:09|67442.01
23:21:10|67430.01
23:21:11|67415.17
23:21:13|67413.47
23:21:14|67410.02
23:21:14|67410.01
23:21:15|67429.16
23:21:16|67448.07
23:21:17|67448.07
23:21:18|67449.99
23:21:19|67440.
23:21:20|67447.54
23:21:21|67450.
23:21:22|67449.99
23:21:23|67438.64
23:21:24|67420.
23:21:25|67413.48
23:21:27|67408.
23:21:27|67405.19
23:21:28|67405.2
23:21:29|67405.2
23:21:30|67400.57
23:21:31|67399.94
23:21:33|67399.95
23:21:33|67399.94
23:21:34|67399.94
23:21:35|67397.84
23:21:36|67397.84
23:21:37|67397.83
23:21:38|67396.41
23:21:39|67405.
23:21:40|67404.99
23:21:42|67418.
23:21:43|67431.2
23:21:43|67422.36
23:21:44|67422.37
23:21:45|67422.36
23:21:46|67422.36
23:21:48|67422.36
23:21:48|67422.37
23:21:49|67422.36
23:21:50|67422.36
23:21:51|67422.37
23:21:52|67422.36
23:21:53|67422.36
23:21:54|67413.2
23:21:55|67413.21
23:21:56|67422.36
23:21:58|67422.35
23:21:59|67422.36
23:22:00|67422.35
23:22:01|67422.36
23:22:02|67410.
23:22:03|67409.42
23:22:04|67413.99
23:22:05|67413.99
23:22:06|67413.99
23:22:07|67413.99
23:22:09|67392.44
23:22:09|67392.12
23:22:11|67384.
23:22:12|67384.
23:22:12|67380.01
23:22:14|67374.81
23:22:15|67380.
23:22:16|67392.
23:22:17|67409.42
23:22:18|67413.73
23:22:19|67413.72
23:22:19|67419.99
23:22:21|67412.01
23:22:22|67395.87
23:22:23|67383.84
23:22:24|67383.84
23:22:25|67380.61
23:22:26|67385.59
23:22:27|67382.01
23:22:28|67374.8
23:22:28|67371.32
23:22:30|67371.32
23:22:30|67360.01
23:22:32|67360.
23:22:32|67360.01
23:22:33|67350.01
23:22:34|67354.84
23:22:36|67357.2
23:22:37|67358.
23:22:38|67358.
23:22:39|67358.
23:22:40|67357.99
23:22:41|67358.
23:22:42|67358.
23:22:43|67350.
23:22:44|67340.01
23:22:45|67340.52
23:22:46|67340.53
23:22:47|67340.
23:22:48|67346.
23:22:49|67361.5
23:22:50|67361.5
23:22:51|67361.5
23:22:52|67361.49
23:22:53|67361.49
23:22:54|67361.49
23:22:55|67361.49
23:22:56|67361.49
23:22:57|67355.6
23:22:58|67352.16
23:22:59|67350.6
23:23:00|67340.51
23:23:01|67340.51
23:23:02|67340.01
23:23:03|67340.01
23:23:04|67349.19
23:23:05|67349.99
23:23:06|67346.01
23:23:07|67346.52
23:23:08|67346.52
23:23:09|67346.52
23:23:10|67346.51
23:23:11|67346.52
23:23:12|67346.51
23:23:13|67346.51
23:23:14|67340.
23:23:15|67340.
23:23:16|67311.16
23:23:17|67318.99
23:23:18|67347.
23:23:19|67346.99
23:23:20|67346.99
23:23:21|67346.99
23:23:22|67347.
23:23:23|67350.58
23:23:25|67359.99
23:23:26|67361.5
23:23:27|67361.5
23:23:28|67361.49
23:23:28|67361.5
23:23:30|67375.99
23:23:31|67377.59
23:23:31|67377.6
23:23:33|67377.6
23:23:34|67377.59
23:23:34|67377.6
23:23:36|67377.59
23:23:37|67377.6
23:23:37|67377.59
23:23:39|67377.6
23:23:39|67377.6
23:23:40|67372.88
23:23:42|67362.16
23:23:43|67362.16
23:23:44|67362.15
23:23:44|67373.18
23:23:46|67379.99
23:23:47|67379.99
23:23:48|67379.7
23:23:49|67379.7
23:23:49|67365.32
23:23:50|67362.15
23:23:52|67362.15
23:23:52|67362.15
23:23:54|67362.15
23:23:55|67362.15
23:23:56|67344.01
23:23:57|67332.9
23:23:57|67330.54
23:23:58|67330.01
23:24:00|67330.01
23:24:00|67330.01
23:24:02|67330.01
23:24:04|67330.01
23:24:05|67330.01
23:24:06|67330.
23:24:07|67330.
23:24:08|67332.89
23:24:09|67339.99
23:24:10|67350.45
23:24:11|67350.44
23:24:12|67355.92
23:24:13|67350.75
23:24:14|67342.
23:24:15|67349.12
23:24:16|67349.12
23:24:17|67349.12
23:24:18|67349.11
23:24:19|67349.12
23:24:20|67349.12
23:24:21|67349.12
23:24:22|67349.12
23:24:24|67349.11
23:24:24|67349.11
23:24:25|67358.79
23:24:26|67362.15
23:24:27|67362.16
23:24:28|67362.16
23:24:30|67363.6
23:24:31|67379.99
23:24:32|67380.
23:24:33|67379.99
23:24:33|67379.99
23:24:34|67380.
23:24:35|67379.99
23:24:36|67379.99
23:24:37|67379.99
23:24:38|67380.
23:24:40|67378.02
23:24:41|67378.02
23:24:41|67378.02
23:24:42|67374.25
23:24:43|67361.96
23:24:44|67367.78
23:24:46|67367.79
23:24:46|67377.54
23:24:48|67377.54
23:24:48|67377.53
23:24:50|67377.53
23:24:50|67377.53
23:24:51|67377.54
23:24:52|67377.53
23:24:53|67377.53
23:24:54|67377.53
23:24:55|67377.54
23:24:56|67377.53
23:24:57|67367.68
23:24:58|67367.69
23:24:59|67367.68
23:25:00|67367.69
23:25:02|67367.69
23:25:03|67367.69
23:25:04|67367.69
23:25:05|67367.68
23:25:06|67367.69
23:25:07|67360.
23:25:08|67360.01
23:25:09|67359.02
23:25:10|67359.02
23:25:11|67359.03
23:25:12|67359.02
23:25:13|67359.03
23:25:14|67359.02
23:25:15|67352.02
23:25:16|67352.01
23:25:17|67342.34
23:25:18|67340.01
23:25:19|67340.
23:25:20|67331.6
23:25:21|67331.61
23:25:22|67331.6
23:25:23|67340.
23:25:25|67341.34
23:25:25|67351.07
23:25:26|67359.02
23:25:27|67363.99
23:25:28|67358.
23:25:29|67350.28
23:25:30|67350.01
23:25:31|67350.01
23:25:32|67350.
23:25:33|67350.
23:25:34|67350.
23:25:35|67350.
23:25:36|67350.
23:25:37|67346.52
23:25:38|67346.52
23:25:39|67340.61
23:25:40|67336.03
23:25:41|67336.04
23:25:42|67336.03
23:25:43|67336.03
23:25:44|67349.99
23:25:45|67350.
23:25:46|67361.54
23:25:47|67355.93
23:25:48|67355.88
23:25:49|67350.01
23:25:50|67351.68
23:25:51|67351.68
23:25:52|67351.69
23:25:53|67351.68
23:25:54|67351.68
23:25:55|67342.
23:25:56|67342.
23:25:57|67342.
23:25:58|67340.01
23:25:59|67340.
23:26:00|67338.01
23:26:01|67321.15
23:26:02|67321.15
23:26:04|67327.99
23:26:05|67328.
23:26:06|67338.02
23:26:07|67330.07
23:26:09|67330.01
23:26:09|67315.23
23:26:11|67319.41
23:26:12|67319.41
23:26:13|67321.99
23:26:14|67329.4
23:26:14|67344.77
23:26:16|67355.88
23:26:16|67357.38
23:26:17|67359.79
23:26:18|67359.79
23:26:20|67359.79
23:26:21|67359.8
23:26:21|67370.
23:26:22|67370.
23:26:23|67369.99
23:26:24|67360.
23:26:25|67360.01
23:26:26|67360.01
23:26:27|67360.01
23:26:28|67365.6
23:26:29|67365.6
23:26:31|67365.6
23:26:32|67365.59
23:26:33|67365.59
23:26:33|67365.59
23:26:35|67365.59
23:26:36|67365.59
23:26:37|67365.6
23:26:37|67365.59
23:26:39|67365.59
23:26:40|67365.59
23:26:40|67365.6
23:26:42|67365.59
23:26:43|67365.59
23:26:43|67347.28
23:26:45|67344.78
23:26:46|67347.27
23:26:46|67347.27
23:26:48|67354.83
23:26:48|67354.83
23:26:50|67354.83
23:26:50|67354.83
23:26:52|67354.83
23:26:52|67365.04
23:26:53|67374.99
23:26:55|67375.
23:26:56|67381.99
23:26:56|67387.99
23:26:58|67394.99
23:26:58|67399.63
23:26:59|67399.8
23:27:00|67404.64
23:27:02|67404.65
23:27:02|67422.34
23:27:05|67422.35
23:27:05|67422.35
23:27:06|67426.21
23:27:07|67426.21
23:27:09|67426.21
23:27:10|67426.2
23:27:11|67426.2
23:27:12|67426.2
23:27:12|67420.
23:27:14|67414.94
23:27:15|67410.35
23:27:16|67410.
23:27:16|67400.01
23:27:17|67400.
23:27:18|67392.
23:27:19|67380.01
23:27:20|67380.02
23:27:22|67387.72
23:27:23|67382.71
23:27:23|67360.01
23:27:24|67365.84
23:27:26|67370.58
23:27:26|67364.01
23:27:27|67364.01
23:27:29|67364.
23:27:30|67364.01
23:27:32|67360.13
23:27:32|67360.13
23:27:33|67360.13
23:27:34|67360.13
23:27:35|67360.13
23:27:37|67354.84
23:27:38|67350.24
23:27:38|67350.24
23:27:39|67350.24
23:27:41|67350.24
23:27:41|67350.23
23:27:42|67350.24
23:27:43|67350.23
23:27:45|67353.99
23:27:45|67363.88
23:27:46|67363.88
23:27:47|67363.87
23:27:48|67363.87
23:27:49|67363.87
23:27:50|67363.88
23:27:52|67363.88
23:27:52|67363.87
23:27:53|67363.87
23:27:54|67354.04
23:27:55|67349.82
23:27:56|67344.78
23:27:58|67341.83
23:27:58|67341.84
23:27:59|67349.07
23:28:01|67358.25
23:28:02|67370.
23:28:02|67370.
23:28:03|67378.34
23:28:05|67379.99
23:28:06|67379.99
23:28:07|67380.
23:28:08|67379.99
23:28:10|67362.05
23:28:11|67350.6
23:28:11|67350.61
23:28:13|67355.19
23:28:14|67355.6
23:28:15|67355.6
23:28:16|67355.59
23:28:17|67355.6
23:28:18|67355.6
23:28:18|67355.6
23:28:20|67355.6
23:28:21|67355.59
23:28:22|67355.6
23:28:23|67365.17
23:28:24|67365.17
23:28:25|67365.18
23:28:26|67365.18
23:28:27|67365.17
23:28:28|67365.18
23:28:29|67370.
23:28:30|67372.36
23:28:31|67372.36
23:28:32|67372.36
23:28:33|67372.37
23:28:34|67372.37
23:28:35|67372.37
23:28:36|67372.36
23:28:37|67372.37
23:28:38|67372.37
23:28:39|67372.36
23:28:40|67372.36
23:28:41|67372.37
23:28:42|67372.36
23:28:43|67372.36
23:28:44|67372.36
23:28:45|67372.36
23:28:46|67372.36
23:28:47|67372.36
23:28:48|67372.37
23:28:49|67372.37
23:28:50|67372.36
23:28:51|67372.37
23:28:52|67372.37
23:28:53|67372.37
23:28:54|67372.36
23:28:55|67372.36
23:28:56|67372.36
23:28:57|67372.37
23:28:58|67372.36
23:28:59|67372.37
23:29:00|67372.36
23:29:01|67372.36
23:29:02|67372.37
23:29:03|67362.05
23:29:04|67362.06
23:29:05|67362.05
23:29:07|67362.05
23:29:08|67356.6
23:29:09|67344.64
23:29:10|67344.41
23:29:11|67344.42
23:29:12|67343.91
23:29:13|67343.91
23:29:14|67343.9
23:29:15|67343.91
23:29:16|67343.91
23:29:17|67343.91
23:29:18|67343.91
23:29:20|67332.91
23:29:20|67332.91
23:29:22|67332.91
23:29:22|67332.9
23:29:23|67332.9
23:29:24|67332.9
23:29:25|67332.91
23:29:26|67332.9
23:29:28|67332.9
23:29:28|67332.91
23:29:29|67343.79
23:29:30|67355.8
23:29:31|67355.8
23:29:32|67355.8
23:29:34|67355.79
23:29:34|67355.79
23:29:35|67355.8
23:29:36|67355.8
23:29:37|67355.79
23:29:38|67355.8
23:29:39|67358.25
23:29:40|67369.99
23:29:41|67370.
23:29:42|67360.01
23:29:43|67350.
23:29:44|67350.
23:29:45|67350.01
23:29:46|67350.
23:29:47|67350.
23:29:48|67350.01
23:29:50|67350.
23:29:50|67350.01
23:29:51|67350.
23:29:52|67350.01
23:29:53|67347.93
23:29:54|67347.93
23:29:55|67347.94
23:29:56|67347.93
23:29:57|67347.93
23:29:58|67347.94
23:29:59|67347.94
23:30:00|67347.93
23:30:01|67347.93
23:30:02|67343.91
23:30:03|67340.41
23:30:05|67340.01
23:30:05|67324.36
23:30:07|67324.37
23:30:08|67324.36
23:30:09|67324.99
23:30:10|67333.18
23:30:11|67333.19
23:30:12|67333.18
23:30:13|67333.18
23:30:15|67333.18
23:30:15|67339.99
23:30:17|67334.
23:30:18|67322.01
23:30:19|67322.01
23:30:20|67300.92
23:30:21|67300.01
23:30:22|67281.28
23:30:23|67283.58
23:30:24|67296.22
23:30:25|67299.98
23:30:27|67300.
23:30:27|67300.
23:30:29|67299.99
23:30:29|67299.99
23:30:30|67294.01
23:30:31|67290.11
23:30:32|67282.01
23:30:33|67282.
23:30:34|67282.
23:30:35|67281.99
23:30:36|67276.81
23:30:37|67276.8
23:30:38|67276.8
23:30:39|67283.54
23:30:40|67289.39
23:30:41|67289.39
23:30:42|67289.39
23:30:43|67283.07
23:30:44|67277.88
23:30:45|67274.91
23:30:47|67274.91
23:30:47|67267.
23:30:48|67267.01
23:30:49|67267.
23:30:51|67267.
23:30:52|67267.
23:30:53|67267.01
23:30:54|67269.6
23:30:56|67271.31
23:30:56|67271.31
23:30:57|67267.2
23:30:58|67260.61
23:30:59|67260.
23:31:00|67265.68
23:31:02|67265.99
23:31:02|67262.39
23:31:03|67259.75
23:31:04|67265.88
23:31:06|67256.43
23:31:06|67256.43
23:31:08|67250.01
23:31:09|67250.01
23:31:10|67240.31
23:31:12|67220.61
23:31:13|67220.24
23:31:13|67227.59
23:31:14|67222.2
23:31:16|67222.2
23:31:16|67210.65
23:31:18|67210.07
23:31:18|67209.38
23:31:20|67212.
23:31:21|67211.99
23:31:21|67228.68
23:31:23|67240.
23:31:23|67240.29
23:31:24|67243.11
23:31:25|67254.84
23:31:27|67254.83
23:31:28|67254.84
23:31:28|67262.9
23:31:30|67258.
23:31:30|67258.01
23:31:31|67258.
23:31:32|67259.99
23:31:33|67261.99
23:31:34|67258.17
23:31:35|67256.01
23:31:36|67256.01
23:31:38|67256.
23:31:39|67256.01
23:31:39|67256.
23:31:41|67247.45
23:31:41|67241.25
23:31:42|67241.24
23:31:44|67243.
23:31:44|67254.
23:31:45|67256.
23:31:47|67258.91
23:31:48|67258.92
23:31:48|67258.92
23:31:49|67258.91
23:31:50|67258.91
23:31:51|67258.92
23:31:52|67253.55
23:31:53|67253.55
23:31:54|67253.55
23:31:56|67253.55
23:31:57|67253.54
23:31:58|67253.53
23:31:59|67253.3
23:31:59|67247.45
23:32:00|67247.45
23:32:02|67247.44
23:32:02|67247.45
23:32:03|67234.66
23:32:04|67234.65
23:32:06|67234.66
23:32:06|67236.6
23:32:08|67236.59
23:32:09|67220.
23:32:10|67220.01
23:32:11|67223.99
23:32:12|67224.
23:32:14|67239.99
23:32:15|67249.99
23:32:16|67258.9
23:32:16|67258.91
23:32:18|67250.
23:32:19|67250.
23:32:19|67242.
23:32:21|67240.
23:32:22|67235.6
23:32:23|67230.43
23:32:24|67226.2
23:32:24|67220.01
23:32:26|67220.01
23:32:26|67215.84
23:32:27|67215.61
23:32:28|67221.18
23:32:29|67226.05
23:32:30|67226.06
23:32:31|67226.05
23:32:32|67226.06
23:32:33|67226.06
23:32:34|67234.83
23:32:36|67236.58
23:32:37|67236.59
23:32:38|67236.58
23:32:39|67228.61
23:32:40|67228.
23:32:41|67222.01
23:32:42|67222.
23:32:43|67222.
23:32:45|67216.
23:32:46|67216.
23:32:46|67216.01
23:32:48|67217.37
23:32:49|67216.
23:32:50|67216.
23:32:50|67216.
23:32:51|67212.01
23:32:53|67206.47
23:32:54|67206.46
23:32:55|67206.47
23:32:56|67206.47
23:32:56|67206.47
23:32:57|67206.47
23:32:59|67206.47
23:33:00|67206.47
23:33:01|67206.46
23:33:02|67211.18
23:33:02|67211.18
23:33:04|67215.86
23:33:05|67235.7
23:33:06|67235.69
23:33:07|67235.69
23:33:08|67235.7
23:33:09|67234.
23:33:11|67234.
23:33:12|67234.01
23:33:12|67234.01
23:33:13|67236.59
23:33:15|67236.58
23:33:15|67236.58
23:33:16|67258.91
23:33:19|67258.91
23:33:19|67258.92
23:33:20|67258.91
23:33:21|67263.79
23:33:22|67270.6
23:33:23|67284.99
23:33:24|67285.
23:33:25|67289.4
23:33:26|67300.
23:33:28|67300.
23:33:28|67300.
23:33:29|67303.75
23:33:30|67303.75
23:33:31|67303.74
23:33:32|67300.
23:33:33|67298.
23:33:34|67290.
23:33:36|67270.81
23:33:36|67270.
23:33:38|67270.01
23:33:38|67266.
23:33:39|67264.01
23:33:40|67264.
23:33:41|67263.07
23:33:42|67263.07
23:33:43|67263.08
23:33:44|67263.07
23:33:45|67267.56
23:33:47|67276.31
23:33:47|67272.01
23:33:48|67272.
23:33:49|67272.
23:33:51|67272.01
23:33:51|67272.
23:33:52|67272.
23:33:53|67272.01
23:33:54|67272.01
23:33:55|67263.8
23:33:57|67263.8
23:33:57|67263.8
23:33:58|67271.99
23:33:59|67276.62
23:34:00|67279.8
23:34:01|67279.83
23:34:02|67284.18
23:34:03|67289.99
23:34:05|67284.01
23:34:06|67289.88
23:34:06|67289.99
23:34:07|67295.79
23:34:08|67300.
23:34:10|67303.73
23:34:11|67303.73
23:34:12|67303.74
23:34:13|67303.79
23:34:14|67303.79
23:34:15|67303.79
23:34:16|67303.79
23:34:17|67303.8
23:34:18|67303.8
23:34:19|67303.8
23:34:20|67303.79
23:34:21|67303.79
23:34:22|67303.8
23:34:23|67303.84
23:34:24|67304.99
23:34:25|67313.15
23:34:27|67312.11
23:34:28|67314.09
23:34:28|67328.
23:34:29|67328.66
23:34:31|67339.99
23:34:31|67340.53
23:34:32|67340.53
23:34:33|67337.4
23:34:34|67337.4
23:34:35|67320.68
23:34:37|67312.84
23:34:37|67310.22
23:34:38|67306.01
23:34:39|67306.01
23:34:40|67306.01
23:34:41|67306.01
23:34:42|67306.01
23:34:43|67306.01
23:34:44|67306.01
23:34:45|67306.
23:34:46|67313.99
23:34:48|67314.
23:34:48|67313.99
23:34:49|67313.99
23:34:51|67314.
23:34:52|67319.99
23:34:52|67318.
23:34:53|67300.
23:34:54|67300.
23:34:55|67300.
23:34:56|67300.
23:34:57|67290.61
23:34:59|67285.01
23:34:59|67285.
23:35:00|67285.
23:35:01|67286.01
23:35:02|67286.
23:35:03|67286.01
23:35:04|67286.
23:35:05|67286.
23:35:06|67280.
23:35:07|67280.01
23:35:08|67280.
23:35:09|67285.99
23:35:10|67282.6
23:35:12|67278.61
23:35:13|67276.97
23:35:15|67263.08
23:35:16|67260.
23:35:17|67261.18
23:35:18|67269.91
23:35:19|67269.99
23:35:20|67269.99
23:35:21|67269.99
23:35:22|67269.99
23:35:23|67272.63
23:35:24|67277.99
23:35:25|67277.99
23:35:26|67299.17
23:35:27|67299.99
23:35:28|67300.
23:35:29|67299.99
23:35:30|67300.
23:35:31|67300.
23:35:32|67295.76
23:35:33|67295.77
23:35:34|67295.76
23:35:35|67295.76
23:35:36|67295.76
23:35:37|67295.76
23:35:38|67294.81
23:35:39|67294.81
23:35:40|67294.81
23:35:41|67294.8
23:35:42|67294.81
23:35:43|67294.81
23:35:44|67294.8
23:35:46|67290.12
23:35:46|67290.01
23:35:47|67290.
23:35:49|67283.27
23:35:49|67283.26
23:35:50|67283.27
23:35:51|67280.
23:35:52|67280.
23:35:53|67280.01
23:35:54|67280.01
23:35:55|67280.
23:35:56|67280.01
23:35:57|67280.
23:35:58|67280.01
23:35:59|67280.
23:36:00|67274.15
23:36:01|67274.97
23:36:02|67274.97
23:36:03|67290.
23:36:04|67282.
23:36:05|67278.02
23:36:06|67270.
23:36:08|67267.59
23:36:08|67267.59
23:36:09|67267.6
23:36:10|67267.6
23:36:11|67260.
23:36:13|67260.
23:36:13|67256.46
23:36:14|67248.26
23:36:16|67248.25
23:36:16|67248.25
23:36:17|67248.25
23:36:19|67241.24
23:36:20|67290.
23:36:21|67299.
23:36:22|67298.99
23:36:22|67298.99
23:36:23|67298.99
23:36:24|67291.01
23:36:25|67288.41
23:36:26|67287.77
23:36:27|67287.76
23:36:28|67287.76
23:36:30|67271.32
23:36:31|67270.85
23:36:31|67270.85
23:36:33|67271.79
23:36:34|67271.79
23:36:34|67278.
23:36:36|67277.99
23:36:37|67268.03
23:36:38|67267.58
23:36:39|67266.57
23:36:39|67266.56
23:36:40|67266.56
23:36:41|67266.57
23:36:42|67262.01
23:36:44|67232.28
23:36:44|67226.
23:36:45|67225.6
23:36:46|67228.93
23:36:47|67228.93
23:36:49|67229.01
23:36:50|67236.
23:36:51|67235.99
23:36:52|67236.
23:36:53|67225.
23:36:54|67222.2
23:36:55|67222.2
23:36:56|67228.92
23:36:57|67231.99
23:36:58|67237.98
23:36:59|67242.9
23:37:00|67245.
23:37:01|67254.4
23:37:02|67254.39
23:37:03|67254.39
23:37:04|67258.62
23:37:05|67258.62
23:37:06|67262.78
23:37:07|67262.78
23:37:08|67254.01
23:37:09|67250.
23:37:10|67250.
23:37:11|67242.89
23:37:12|67242.88
23:37:13|67245.99
23:37:14|67249.99
23:37:15|67249.99
23:37:16|67242.88
23:37:17|67247.76
23:37:18|67249.4
23:37:19|67253.98
23:37:20|67253.99
23:37:21|67253.98
23:37:22|67253.98
23:37:23|67259.97
23:37:24|67259.98
23:37:25|67256.42
23:37:26|67256.41
23:37:27|67256.41
23:37:28|67256.41
23:37:29|67269.18
23:37:30|67269.99
23:37:31|67269.99
23:37:32|67278.
23:37:33|67278.
23:37:34|67278.
23:37:35|67288.02
23:37:36|67286.
23:37:37|67283.6
23:37:38|67276.49
23:37:39|67276.49
23:37:41|67276.49
23:37:41|67270.61
23:37:42|67270.62
23:37:43|67280.4
23:37:44|67280.4
23:37:46|67280.4
23:37:47|67280.39
23:37:48|67281.4
23:37:49|67287.99
23:37:50|67296.47
23:37:51|67296.46
23:37:52|67292.
23:37:53|67288.
23:37:55|67288.
23:37:55|67288.
23:37:56|67294.
23:37:57|67292.
23:37:58|67284.01
23:37:59|67284.
23:38:00|67284.
23:38:01|67284.
23:38:02|67284.01
23:38:03|67284.
23:38:04|67280.39
23:38:05|67280.4
23:38:06|67275.6
23:38:08|67275.6
23:38:08|67275.61
23:38:09|67279.79
23:38:10|67279.79
23:38:11|67279.8
23:38:12|67283.
23:38:14|67283.
23:38:15|67287.8
23:38:16|67287.8
23:38:17|67298.72
23:38:19|67299.
23:38:19|67299.
23:38:20|67292.01
23:38:22|67292.
23:38:22|67292.
23:38:24|67292.
23:38:24|67292.01
23:38:25|67292.
23:38:27|67294.
23:38:27|67305.6
23:38:28|67320.
23:38:30|67321.99
23:38:31|67320.
23:38:32|67319.18
23:38:33|67316.92
23:38:34|67316.
23:38:35|67310.6
23:38:35|67310.6
23:38:36|67306.01
23:38:38|67306.01
23:38:39|67290.61
23:38:40|67284.01
23:38:41|67276.
23:38:42|67264.46
23:38:43|67250.
23:38:44|67253.99
23:38:45|67254.
23:38:46|67250.12
23:38:47|67235.6
23:38:49|67235.61
23:38:50|67238.63
23:38:51|67239.31
23:38:51|67239.31
23:38:53|67235.61
23:38:54|67230.45
23:38:54|67230.
23:38:55|67230.01
23:38:57|67245.99
23:38:58|67246.
23:38:59|67245.99
23:39:00|67246.
23:39:01|67250.17
23:39:01|67250.18
23:39:03|67255.77
23:39:04|67244.54
23:39:04|67240.61
23:39:05|67240.61
23:39:07|67240.61
23:39:07|67210.44
23:39:08|67194.84
23:39:10|67194.84
23:39:11|67199.99
23:39:11|67200.
23:39:12|67205.99
23:39:14|67205.99
23:39:14|67205.99
23:39:17|67224.45
23:39:18|67229.58
23:39:19|67229.57
23:39:19|67227.01
23:39:21|67227.01
23:39:22|67219.66
23:39:23|67229.99
23:39:24|67222.8
23:39:25|67218.68
23:39:26|67213.99
23:39:27|67213.98
23:39:28|67210.01
23:39:29|67212.
23:39:30|67215.99
23:39:32|67216.
23:39:33|67214.45
23:39:33|67206.01
23:39:35|67206.01
23:39:35|67207.17
23:39:36|67207.16
23:39:37|67202.7
23:39:38|67200.
23:39:40|67200.01
23:39:40|67200.
23:39:41|67200.01
23:39:42|67200.
23:39:44|67200.01
23:39:45|67185.83
23:39:46|67185.84
23:39:46|67185.83
23:39:47|67185.84
23:39:49|67184.48
23:39:49|67184.01
23:39:50|67173.2
23:39:52|67173.15
23:39:52|67193.62
23:39:54|67184.28
23:39:55|67184.28
23:39:55|67180.01
23:39:56|67180.
23:39:59|67180.
23:39:59|67180.
23:40:00|67180.
23:40:01|67180.
23:40:02|67180.
23:40:03|67180.01
23:40:04|67180.01
23:40:05|67180.01
23:40:06|67178.7
23:40:07|67178.71
23:40:08|67178.71
23:40:09|67180.
23:40:10|67187.92
23:40:11|67188.12
23:40:12|67188.12
23:40:13|67188.12
23:40:14|67188.12
23:40:15|67188.12
23:40:17|67193.21
23:40:18|67200.
23:40:20|67199.99
23:40:20|67199.99
23:40:21|67196.51
23:40:22|67196.51
23:40:23|67196.51
23:40:25|67196.51
23:40:26|67196.51
23:40:26|67199.99
23:40:27|67200.
23:40:29|67199.99
23:40:30|67199.99
23:40:31|67199.99
23:40:32|67200.
23:40:33|67207.79
23:40:33|67210.26
23:40:35|67202.7
23:40:36|67202.53
23:40:37|67202.52
23:40:38|67209.99
23:40:38|67209.98
23:40:40|67209.98
23:40:41|67209.98
23:40:41|67209.99
23:40:43|67208.8
23:40:44|67208.8
23:40:45|67209.75
23:40:46|67216.66
23:40:47|67226.99
23:40:48|67227.
23:40:48|67226.99
23:40:49|67226.99
23:40:51|67220.01
23:40:52|67220.01
23:40:52|67220.01
23:40:54|67219.61
23:40:55|67219.6
23:40:56|67219.61
23:40:57|67215.6
23:40:58|67214.
23:40:59|67214.
23:41:00|67214.
23:41:01|67219.87
23:41:02|67219.99
23:41:03|67219.99
23:41:04|67220.
23:41:05|67220.
23:41:06|67219.33
23:41:07|67214.01
23:41:08|67210.22
23:41:09|67210.01
23:41:10|67213.99
23:41:11|67214.
23:41:12|67212.1
23:41:13|67212.
23:41:14|67212.
23:41:15|67212.01
23:41:16|67212.01
23:41:17|67208.81
23:41:19|67208.8
23:41:19|67208.8
23:41:20|67208.8
23:41:21|67208.8
23:41:23|67208.81
23:41:24|67208.81
23:41:24|67200.01
23:41:26|67200.01
23:41:27|67200.
23:41:27|67200.
23:41:29|67200.02
23:41:30|67208.79
23:41:31|67209.75
23:41:32|67212.
23:41:33|67215.6
23:41:34|67215.59
23:41:35|67215.59
23:41:35|67215.6
23:41:37|67217.94
23:41:38|67203.64
23:41:38|67200.01
23:41:40|67200.
23:41:41|67196.01
23:41:41|67196.01
23:41:43|67196.01
23:41:44|67196.01
23:41:44|67195.99
23:41:45|67192.83
23:41:47|67192.43
23:41:48|67192.43
23:41:49|67192.43
23:41:50|67192.43
23:41:51|67192.44
23:41:52|67192.44
23:41:53|67190.01
23:41:54|67190.01
23:41:55|67190.01
23:41:56|67190.01
23:41:57|67190.01
23:41:58|67190.01
23:41:59|67190.
23:42:00|67190.01
23:42:01|67190.01
23:42:02|67190.
23:42:03|67190.01
23:42:04|67191.89
23:42:05|67194.94
23:42:06|67194.94
23:42:07|67194.94
23:42:08|67194.95
23:42:09|67199.71
23:42:10|67199.71
23:42:11|67199.71
23:42:12|67198.79
23:42:13|67198.78
23:42:14|67198.78
23:42:15|67198.78
23:42:16|67198.78
23:42:17|67198.78
23:42:18|67198.78
23:42:19|67198.78
23:42:21|67198.79
23:42:21|67198.78
23:42:23|67198.78
23:42:24|67198.78
23:42:24|67190.6
23:42:26|67190.01
23:42:27|67190.
23:42:28|67190.
23:42:29|67188.61
23:42:30|67188.6
23:42:31|67188.6
23:42:32|67188.6
23:42:33|67175.11
23:42:34|67175.18
23:42:35|67175.23
23:42:36|67175.23
23:42:37|67175.25
23:42:38|67177.99
23:42:40|67179.06
23:42:40|67179.06
23:42:41|67179.05
23:42:42|67179.05
23:42:43|67178.04
23:42:44|67175.01
23:42:46|67175.01
23:42:46|67175.01
23:42:47|67175.01
23:42:48|67188.49
23:42:50|67188.48
23:42:51|67188.48
23:42:51|67188.49
23:42:52|67188.48
23:42:53|67198.14
23:42:55|67199.99
23:42:55|67200.
23:42:56|67210.
23:42:57|67212.6
23:42:58|67212.59
23:43:00|67212.59
23:43:00|67212.59
23:43:01|67212.59
23:43:02|67213.2
23:43:03|67213.19
23:43:04|67213.19
23:43:05|67215.98
23:43:06|67215.99
23:43:07|67216.79
23:43:08|67216.78
23:43:09|67216.79
23:43:10|67215.79
23:43:11|67215.8
23:43:12|67215.79
23:43:13|67215.79
23:43:14|67220.
23:43:15|67219.99
23:43:16|67237.48
23:43:17|67239.99
23:43:19|67240.
23:43:19|67249.38
23:43:21|67249.38
23:43:22|67249.39
23:43:23|67249.6
23:43:24|67253.19
23:43:25|67253.19
23:43:26|67253.19
23:43:27|67240.31
23:43:28|67240.3
23:43:29|67240.3
23:43:30|67240.3
23:43:31|67240.31
23:43:32|67240.3
23:43:33|67240.3
23:43:34|67240.31
23:43:35|67240.31
23:43:36|67243.19
23:43:37|67243.2
23:43:38|67243.2
23:43:39|67243.19
23:43:41|67243.2
23:43:41|67240.42
23:43:43|67240.42
23:43:43|67240.42
23:43:44|67240.42
23:43:45|67241.71
23:43:46|67254.41
23:43:48|67254.4
23:43:48|67254.41
23:43:49|67254.41
23:43:50|67254.41
23:43:51|67254.4
23:43:52|67254.41
23:43:53|67254.4
23:43:54|67254.4
23:43:56|67254.4
23:43:56|67254.4
23:43:57|67254.41
23:43:58|67254.4
23:43:59|67254.41
23:44:00|67254.41
23:44:01|67254.41
23:44:02|67254.4
23:44:03|67254.4
23:44:05|67254.4
23:44:05|67254.4
23:44:06|67269.99
23:44:07|67274.61
23:44:08|67274.61
23:44:09|67274.6
23:44:10|67274.6
23:44:11|67274.6
23:44:12|67290.
23:44:13|67288.61
23:44:14|67289.99
23:44:15|67290.
23:44:16|67290.
23:44:17|67290.
23:44:19|67289.99
23:44:20|67295.99
23:44:21|67300.
23:44:21|67299.99
23:44:23|67302.24
23:44:24|67311.53
23:44:25|67311.53
23:44:26|67313.39
23:44:27|67319.99
23:44:28|67320.
23:44:29|67308.
23:44:31|67308.
23:44:31|67308.01
23:44:32|67313.99
23:44:34|67320.02
23:44:35|67329.39
23:44:36|67329.99
23:44:37|67329.99
23:44:38|67329.99
23:44:39|67330.
23:44:40|67330.
23:44:40|67329.99
23:44:41|67330.
23:44:42|67330.
23:44:44|67330.
23:44:45|67330.
23:44:46|67320.
23:44:47|67316.44
23:44:47|67310.
23:44:48|67304.22
23:44:50|67304.
23:44:50|67294.
23:44:52|67294.
23:44:53|67294.
23:44:53|67293.88
23:44:55|67290.
23:44:55|67281.02
23:44:57|67278.82
23:44:58|67275.
23:44:59|67270.61
23:45:00|67265.61
23:45:00|67260.6
23:45:02|67260.
23:45:03|67260.01
23:45:03|67260.05
23:45:05|67263.57
23:45:05|67261.21
23:45:07|67260.01
23:45:07|67260.01
23:45:09|67260.
23:45:10|67260.01
23:45:11|67269.99
23:45:12|67269.99
23:45:13|67269.99
23:45:14|67274.
23:45:15|67273.99
23:45:16|67273.99
23:45:17|67273.99
23:45:18|67273.99
23:45:19|67267.01
23:45:20|67267.01
23:45:21|67276.02
23:45:22|67284.63
23:45:23|67284.62
23:45:24|67284.62
23:45:26|67284.62
23:45:26|67272.01
23:45:28|67293.19
23:45:29|67245.6
23:45:29|67231.99
23:45:31|67247.76
23:45:32|67269.99
23:45:32|67269.99
23:45:33|67262.22
23:45:35|67262.22
23:45:35|67262.22
23:45:37|67260.
23:45:38|67254.
23:45:38|67252.
23:45:40|67252.
23:45:41|67252.06
23:45:42|67259.67
23:45:43|67259.66
23:45:44|67256.69
23:45:45|67255.
23:45:46|67255.01
23:45:47|67255.
23:45:49|67255.01
23:45:49|67255.
23:45:50|67261.45
23:45:51|67263.7
23:45:53|67255.01
23:45:53|67252.
23:45:54|67252.
23:45:55|67252.01
23:45:57|67251.6
23:45:58|67250.64
23:45:58|67250.64
23:45:59|67250.65
23:46:00|67250.64
23:46:01|67250.64
23:46:03|67242.
23:46:04|67249.23
23:46:05|67259.99
23:46:06|67268.97
23:46:07|67269.99
23:46:08|67269.99
23:46:09|67272.18
23:46:10|67279.99
23:46:11|67283.26
23:46:12|67283.26
23:46:13|67285.42
23:46:14|67285.42
23:46:15|67285.42
23:46:16|67276.
23:46:17|67272.01
23:46:18|67272.
23:46:19|67281.08
23:46:20|67281.07
23:46:21|67281.07
23:46:22|67281.07
23:46:24|67281.08
23:46:24|67281.08
23:46:26|67281.09
23:46:26|67281.08
23:46:27|67281.08
23:46:29|67272.18
23:46:30|67272.17
23:46:31|67272.17
23:46:32|67272.17
23:46:33|67272.17
23:46:34|67272.17
23:46:35|67272.17
23:46:36|67272.18
23:46:37|67272.17
23:46:38|67272.18
23:46:39|67278.37
23:46:40|67280.
23:46:41|67283.26
23:46:42|67286.36
23:46:43|67286.64
23:46:45|67286.63
23:46:46|67286.63
23:46:46|67286.64
23:46:47|67286.63
23:46:48|67286.63
23:46:49|67286.63
23:46:51|67282.13
23:46:52|67280.01
23:46:52|67275.87
23:46:53|67275.88
23:46:54|67275.88
23:46:55|67275.87
23:46:56|67275.87
23:46:57|67275.87
23:46:58|67275.87
23:46:59|67275.87
23:47:00|67275.87
23:47:01|67272.
23:47:02|67252.83
23:47:03|67255.99
23:47:05|67255.99
23:47:06|67256.
23:47:06|67246.88
23:47:07|67245.
23:47:08|67244.61
23:47:09|67244.61
23:47:10|67244.61
23:47:11|67244.6
23:47:12|67244.61
23:47:13|67244.6
23:47:14|67244.6
23:47:16|67244.61
23:47:16|67244.6
23:47:17|67231.84
23:47:18|67231.82
23:47:19|67231.82
23:47:20|67241.99
23:47:21|67241.99
23:47:22|67241.99
23:47:23|67242.
23:47:25|67244.61
23:47:26|67257.79
23:47:27|67264.77
23:47:28|67264.76
23:47:29|67270.59
23:47:30|67270.59
23:47:31|67285.27
23:47:32|67285.27
23:47:33|67280.01
23:47:34|67278.
23:47:35|67278.01
23:47:36|67266.44
23:47:37|67266.45
23:47:38|67266.44
23:47:39|67265.4
23:47:40|67265.21
23:47:41|67265.21
23:47:42|67265.21
23:47:43|67265.22
23:47:44|67265.22
23:47:45|67245.88
23:47:46|67252.
23:47:47|67258.
23:47:48|67266.
23:47:49|67278.2
23:47:50|67278.19
23:47:51|67278.2
23:47:52|67278.19
23:47:53|67278.21
23:47:54|67278.22
23:47:55|67278.21
23:47:56|67278.21
23:47:57|67278.22
23:47:58|67278.26
23:47:59|67278.25
23:48:00|67278.25
23:48:01|67278.25
23:48:02|67278.26
23:48:03|67278.26
23:48:04|67278.25
23:48:05|67278.26
23:48:06|67278.18
23:48:07|67278.19
23:48:08|67278.18
23:48:09|67270.8
23:48:10|67266.01
23:48:12|67263.33
23:48:12|67263.07
23:48:13|67258.16
23:48:14|67258.03
23:48:15|67258.03
23:48:16|67254.01
23:48:17|67254.
23:48:18|67254.01
23:48:19|67254.
23:48:21|67254.
23:48:21|67254.
23:48:23|67254.
23:48:23|67254.
23:48:25|67258.04
23:48:26|67278.19
23:48:28|67278.24
23:48:28|67284.99
23:48:29|67284.99
23:48:31|67284.99
23:48:31|67284.99
23:48:32|67285.
23:48:33|67284.99
23:48:35|67285.
23:48:35|67285.05
23:48:37|67288.31
23:48:37|67296.4
23:48:39|67296.4
23:48:40|67296.39
23:48:41|67296.39
23:48:41|67296.4
23:48:42|67296.39
23:48:43|67296.4
23:48:44|67307.97
23:48:46|67309.99
23:48:47|67309.99
23:48:48|67307.6
23:48:48|67307.61
23:48:49|67307.6
23:48:50|67307.61
23:48:52|67309.99
23:48:53|67329.38
23:48:54|67329.38
23:48:54|67329.39
23:48:56|67329.39
23:48:57|67329.39
23:48:57|67329.38
23:48:59|67329.38
23:49:00|67329.38
23:49:01|67330.
23:49:01|67329.99
23:49:02|67330.
23:49:04|67329.99
23:49:04|67343.35
23:49:06|67343.35
23:49:06|67343.36
23:49:07|67343.35
23:49:09|67343.35
23:49:10|67344.1
23:49:11|67344.09
23:49:12|67347.91
23:49:13|67347.9
23:49:14|67349.58
23:49:14|67349.99
23:49:15|67350.
23:49:16|67350.
23:49:17|67350.
23:49:19|67350.
23:49:20|67350.01
23:49:21|67352.83
23:49:21|67356.92
23:49:22|67356.92
23:49:24|67356.92
23:49:24|67360.15
23:49:27|67372.41
23:49:28|67376.
23:49:28|67376.
23:49:30|67384.6
23:49:31|67384.6
23:49:32|67384.6
23:49:33|67384.61
23:49:34|67384.61
23:49:35|67384.6
23:49:36|67384.6
23:49:37|67384.61
23:49:38|67384.61
23:49:39|67390.
23:49:40|67389.99
23:49:41|67384.61
23:49:42|67384.61
23:49:43|67384.61
23:49:44|67384.61
23:49:45|67378.01
23:49:46|67374.
23:49:47|67370.
23:49:48|67365.86
23:49:49|67352.01
23:49:50|67352.
23:49:51|67350.
23:49:52|67350.01
23:49:54|67350.
23:49:54|67340.61
23:49:56|67345.99
23:49:57|67345.99
23:49:58|67345.98
23:49:58|67345.99
23:50:00|67342.2
23:50:01|67342.2
23:50:02|67342.2
23:50:02|67342.21
23:50:03|67351.16
23:50:04|67360.
23:50:05|67354.01
23:50:06|67354.
23:50:08|67367.66
23:50:08|67367.66
23:50:09|67380.57
23:50:11|67380.56
23:50:11|67380.57
23:50:12|67380.
23:50:13|67378.
23:50:14|67378.
23:50:15|67378.
23:50:16|67378.
23:50:17|67378.
23:50:18|67370.02
23:50:19|67370.
23:50:20|67374.8
23:50:21|67379.99
23:50:22|67380.
23:50:23|67371.91
23:50:24|67371.92
23:50:26|67371.45
23:50:27|67368.14
23:50:29|67366.
23:50:30|67357.79
23:50:31|67357.79
23:50:32|67357.8
23:50:33|67357.79
23:50:34|67352.16
23:50:35|67351.8
23:50:36|67351.8
23:50:37|67351.8
23:50:38|67351.81
23:50:40|67351.8
23:50:41|67351.8
23:50:41|67351.8
23:50:43|67351.8
23:50:44|67350.6
23:50:44|67350.6
23:50:46|67350.6
23:50:46|67350.01
23:50:48|67350.01
23:50:48|67350.01
23:50:50|67350.
23:50:51|67335.71
23:50:51|67341.99
23:50:53|67341.99
23:50:53|67341.99
23:50:54|67341.99
23:50:56|67341.99
23:50:57|67341.99
23:50:58|67339.02
23:50:59|67339.02
23:50:59|67338.01
23:51:00|67338.
23:51:02|67338.01
23:51:03|67338.01
23:51:04|67338.
23:51:05|67331.59
23:51:06|67330.07
23:51:07|67330.01
23:51:08|67330.01
23:51:09|67330.01
23:51:10|67330.01
23:51:11|67330.
23:51:12|67330.
23:51:13|67330.01
23:51:14|67330.01
23:51:15|67324.81
23:51:16|67324.8
23:51:17|67324.8
23:51:18|67324.8
23:51:19|67324.8
23:51:20|67324.81
23:51:21|67320.2
23:51:22|67320.
23:51:23|67320.
23:51:24|67320.
23:51:25|67320.
23:51:26|67320.
23:51:27|67337.61
23:51:28|67330.07
23:51:30|67330.
23:51:31|67334.77
23:51:31|67335.59
23:51:32|67335.59
23:51:34|67344.04
23:51:35|67344.11
23:51:36|67342.
23:51:37|67342.01
23:51:38|67335.6
23:51:40|67335.6
23:51:41|67335.6
23:51:41|67335.61
23:51:43|67335.6
23:51:44|67335.6
23:51:44|67335.6
23:51:45|67335.6
23:51:47|67335.6
23:51:48|67335.6
23:51:48|67335.61
23:51:50|67335.6
23:51:51|67330.59
23:51:52|67330.59
23:51:53|67330.64
23:51:54|67335.59
23:51:55|67335.59
23:51:56|67335.59
23:51:57|67335.6
23:51:58|67335.59
23:51:59|67333.84
23:52:00|67331.96
23:52:01|67331.96
23:52:03|67330.07
23:52:03|67323.68
23:52:04|67320.1
23:52:05|67320.
23:52:06|67310.8
23:52:08|67310.
23:52:09|67310.
23:52:09|67300.
23:52:11|67290.01
23:52:11|67290.
23:52:12|67280.01
23:52:13|67273.41
23:52:14|67270.01
23:52:16|67270.
23:52:16|67270.
23:52:17|67269.99
23:52:18|67270.
23:52:19|67270.42
23:52:21|67275.
23:52:21|67279.99
23:52:22|67283.99
23:52:23|67290.59
23:52:24|67290.58
23:52:25|67290.58
23:52:26|67290.58
23:52:28|67290.58
23:52:29|67290.58
23:52:30|67306.84
23:52:31|67302.35
23:52:32|67302.34
23:52:33|67302.34
23:52:35|67302.34
23:52:35|67304.69
23:52:37|67305.03
23:52:37|67306.36
23:52:38|67306.36
23:52:39|67306.36
23:52:41|67306.36
23:52:42|67306.36
23:52:42|67306.36
23:52:44|67306.37
23:52:44|67306.36
23:52:46|67306.36
23:52:47|67306.37
23:52:47|67312.22
23:52:49|67312.21
23:52:50|67312.21
23:52:51|67312.24
23:52:52|67315.5
23:52:52|67317.16
23:52:54|67317.16
23:52:54|67317.17
23:52:56|67317.16
23:52:57|67317.17
23:52:58|67312.4
23:52:59|67312.4
23:53:00|67312.4
23:53:00|67312.4
23:53:01|67312.22
23:53:03|67309.76
23:53:05|67306.98
23:53:05|67306.98
23:53:06|67306.98
23:53:07|67306.97
23:53:08|67306.97
23:53:09|67306.97
23:53:10|67306.97
23:53:12|67306.97
23:53:12|67306.38
23:53:13|67306.38
23:53:14|67306.38
23:53:15|67306.37
23:53:16|67306.38
23:53:17|67306.37
23:53:18|67306.38
23:53:19|67306.37
23:53:20|67306.37
23:53:22|67306.37
23:53:22|67306.37
23:53:23|67306.37
23:53:24|67306.37
23:53:25|67306.38
23:53:26|67306.37
23:53:27|67306.37
23:53:28|67306.38
23:53:30|67306.37
23:53:31|67306.37
23:53:32|67306.37
23:53:33|67314.56
23:53:34|67314.99
23:53:35|67315.
23:53:36|67314.99
23:53:37|67316.46
23:53:38|67321.99
23:53:39|67321.99
23:53:40|67318.32
23:53:41|67314.09
23:53:42|67310.21
23:53:43|67292.02
23:53:44|67292.02
23:53:45|67299.61
23:53:46|67294.33
23:53:47|67294.32
23:53:48|67294.32
23:53:49|67294.33
23:53:50|67294.33
23:53:52|67294.32
23:53:52|67294.33
23:53:53|67292.02
23:53:54|67283.07
23:53:55|67283.08
23:53:56|67283.07
23:53:57|67283.07
23:53:58|67263.07
23:53:59|67263.07
23:54:00|67263.08
23:54:01|67263.08
23:54:02|67263.07
23:54:04|67263.08
23:54:04|67263.08
23:54:05|67263.07
23:54:06|67269.76
23:54:07|67269.77
23:54:09|67269.76
23:54:09|67277.42
23:54:10|67283.01
23:54:12|67283.02
23:54:12|67283.02
23:54:14|67283.02
23:54:15|67283.01
23:54:15|67287.75
23:54:17|67287.75
23:54:18|67287.75
23:54:19|67272.09
23:54:19|67272.1
23:54:21|67272.1
23:54:21|67272.1
23:54:22|67272.1
23:54:23|67272.09
23:54:25|67276.59
23:54:25|67276.6
23:54:26|67276.59
23:54:27|67276.59
23:54:28|67276.6
23:54:30|67276.59
23:54:31|67278.
23:54:33|67278.
23:54:33|67276.96
23:54:34|67268.
23:54:36|67266.01
23:54:37|67260.01
23:54:38|67260.
23:54:38|67260.01
23:54:40|67260.
23:54:41|67260.
23:54:42|67260.
23:54:42|67260.
23:54:44|67260.01
23:54:44|67260.
23:54:46|67247.82
23:54:46|67240.
23:54:48|67237.21
23:54:49|67237.24
23:54:50|67246.87
23:54:51|67246.88
23:54:52|67251.99
23:54:53|67252.
23:54:54|67251.99
23:54:55|67251.99
23:54:56|67252.
23:54:57|67251.99
23:54:58|67251.99
23:54:59|67251.99
23:55:00|67252.
23:55:01|67251.99
23:55:02|67250.01
23:55:03|67250.01
23:55:04|67259.01
23:55:05|67259.99
23:55:06|67266.
23:55:07|67264.01
23:55:08|67264.01
23:55:09|67264.01
23:55:10|67264.01
23:55:11|67264.02
23:55:12|67252.05
23:55:13|67252.02
23:55:14|67252.02
23:55:15|67252.02
23:55:16|67252.02
23:55:17|67252.02
23:55:18|67252.01
23:55:19|67252.01
23:55:20|67245.6
23:55:21|67240.01
23:55:22|67240.01
23:55:23|67251.99
23:55:24|67251.99
23:55:25|67251.99
23:55:26|67252.
23:55:27|67248.29
23:55:28|67248.01
23:55:29|67248.
23:55:30|67248.01
23:55:32|67248.01
23:55:33|67248.
23:55:34|67248.
23:55:36|67248.01
23:55:37|67247.8
23:55:38|67247.81
23:55:39|67245.95
23:55:39|67244.62
23:55:41|67240.3
23:55:41|67238.93
23:55:43|67238.93
23:55:44|67237.49
23:55:44|67237.5
23:55:45|67237.49
23:55:46|67237.5
23:55:48|67241.34
23:55:48|67241.34
23:55:50|67243.12
23:55:50|67243.53
23:55:52|67243.53
23:55:52|67243.54
23:55:53|67243.53
23:55:55|67243.54
23:55:56|67243.54
23:55:56|67243.54
23:55:58|67243.53
23:55:59|67243.53
23:56:00|67243.53
23:56:01|67243.53
23:56:02|67243.54
23:56:02|67243.53
23:56:04|67230.01
23:56:05|67230.
23:56:06|67225.01
23:56:07|67225.01
23:56:08|67225.
23:56:09|67225.
23:56:10|67225.
23:56:11|67225.
23:56:12|67224.69
23:56:13|67224.69
23:56:14|67222.99
23:56:15|67222.98
23:56:16|67222.01
23:56:17|67222.
23:56:18|67220.
23:56:19|67217.4
23:56:20|67217.4
23:56:21|67205.64
23:56:22|67205.64
23:56:23|67205.64
23:56:24|67205.63
23:56:25|67202.23
23:56:26|67200.01
23:56:27|67200.
23:56:28|67200.
23:56:29|67200.01
23:56:30|67200.
23:56:31|67200.01
23:56:33|67213.5
23:56:34|67206.
23:56:35|67204.11
23:56:37|67209.89
23:56:38|67209.88
23:56:39|67209.88
23:56:40|67213.5
23:56:40|67213.51
23:56:41|67219.15
23:56:43|67220.15
23:56:45|67229.96
23:56:46|67230.
23:56:47|67230.
23:56:47|67229.99
23:56:48|67230.
23:56:49|67230.
23:56:50|67229.99
23:56:51|67228.55
23:56:53|67226.
23:56:53|67220.6
23:56:54|67220.6
23:56:56|67225.49
23:56:56|67225.49
23:56:58|67225.48
23:56:58|67225.48
23:56:59|67225.49
23:57:00|67243.52
23:57:01|67244.84
23:57:02|67242.
23:57:04|67242.
23:57:05|67232.
23:57:06|67230.
23:57:07|67230.
23:57:08|67230.
23:57:09|67230.
23:57:10|67235.31
23:57:11|67235.32
23:57:12|67235.31
23:57:13|67235.35
23:57:14|67235.38
23:57:15|67235.38
23:57:16|67235.37
23:57:17|67235.38
23:57:18|67235.38
23:57:19|67235.37
23:57:21|67235.38
23:57:21|67235.37
23:57:22|67240.64
23:57:24|67241.13
23:57:24|67241.14
23:57:25|67241.16
23:57:27|67241.16
23:57:27|67241.16
23:57:28|67239.36
23:57:29|67239.01
23:57:30|67239.01
23:57:31|67239.
23:57:32|67236.
23:57:33|67230.04
23:57:35|67238.
23:57:36|67237.99
23:57:36|67238.
23:57:38|67237.99
23:57:38|67237.99
23:57:40|67238.
23:57:40|67237.99
23:57:41|67237.99
23:57:42|67238.
23:57:44|67237.99
23:57:45|67237.99
23:57:46|67237.99
23:57:47|67241.4
23:57:48|67242.74
23:57:49|67242.74
23:57:50|67242.73
23:57:51|67242.73
23:57:52|67242.73
23:57:53|67242.73
23:57:54|67242.73
23:57:55|67242.74
23:57:56|67242.74
23:57:57|67242.74
23:57:58|67242.73
23:57:59|67242.74
23:58:00|67242.74
23:58:01|67242.74
23:58:02|67242.73
23:58:03|67242.74
23:58:04|67242.73
23:58:05|67242.74
23:58:06|67242.74
23:58:07|67242.73
23:58:08|67242.73
23:58:09|67242.73
23:58:10|67242.74
23:58:11|67244.04
23:58:12|67244.04
23:58:13|67244.03
23:58:14|67244.03
23:58:15|67244.03
23:58:16|67244.03
23:58:17|67244.04
23:58:18|67244.03
23:58:19|67244.04
23:58:20|67244.04
23:58:21|67244.04
23:58:22|67244.04
23:58:23|67244.04
23:58:24|67244.03
23:58:25|67244.04
23:58:26|67244.04
23:58:27|67244.04
23:58:28|67244.03
23:58:29|67244.04
23:58:30|67244.03
23:58:31|67244.03
23:58:32|67244.04
23:58:33|67244.04
23:58:34|67244.04
23:58:36|67260.
23:58:37|67264.89
23:58:38|67264.9
23:58:39|67264.89
23:58:39|67264.89
23:58:40|67264.9
23:58:41|67264.01
23:58:43|67264.
23:58:44|67264.01
23:58:45|67264.01
23:58:47|67264.
23:58:48|67254.01
23:58:49|67250.17
23:58:49|67236.57
23:58:50|67220.28
23:58:51|67220.29
23:58:52|67220.28
23:58:53|67220.28
23:58:54|67220.28
23:58:55|67220.29
23:58:56|67220.28
23:58:57|67220.28
23:58:58|67220.28
23:59:00|67220.29
23:59:00|67220.28
23:59:02|67220.29
23:59:03|67220.28
23:59:03|67220.28
23:59:04|67220.29
23:59:05|67220.29
23:59:06|67220.28
23:59:07|67213.05
23:59:08|67213.05
23:59:09|67213.05
23:59:11|67213.04
23:59:11|67213.04
23:59:13|67223.85
23:59:13|67224.12
23:59:14|67230.
23:59:16|67230.
23:59:16|67229.42
23:59:17|67228.34
23:59:18|67228.33
23:59:19|67228.34
23:59:21|67228.34
23:59:21|67228.33
23:59:23|67226.
23:59:23|67225.95
23:59:24|67224.41
23:59:25|67220.01
23:59:26|67220.
23:59:27|67218.21
23:59:28|67213.05
23:59:30|67202.43
23:59:30|67202.43
23:59:32|67202.43
23:59:33|67202.42
23:59:33|67200.13
23:59:35|67200.14
23:59:36|67200.13
23:59:38|67200.
23:59:38|67195.6
23:59:39|67194.24
23:59:40|67194.
23:59:42|67194.
23:59:43|67190.81
23:59:44|67190.81
23:59:45|67190.82
23:59:46|67190.82
23:59:47|67190.81
23:59:48|67190.82
23:59:49|67190.81
23:59:50|67190.82
23:59:51|67190.82
23:59:52|67190.2
23:59:53|67190.2
23:59:54|67190.81
23:59:55|67190.81
23:59:56|67190.82
23:59:57|67190.82
23:59:58|67206.
23:59:59|67206.