00:00:00|63803.99
00:00:02|63803.99
00:00:02|63804.
00:00:03|63797.63
00:00:05|63797.99
00:00:06|63797.99
00:00:07|63797.99
00:00:08|63794.78
00:00:09|63794.79
00:00:10|63794.79
00:00:11|63794.79
00:00:12|63789.99
00:00:13|63782.01
00:00:14|63781.52
00:00:15|63781.51
00:00:17|63776.
00:00:17|63771.66
00:00:18|63755.33
00:00:19|63750.68
00:00:21|63750.01
00:00:21|63750.01
00:00:22|63744.35
00:00:23|63744.34
00:00:24|63744.34
00:00:25|63753.1
00:00:27|63756.
00:00:27|63755.99
00:00:28|63756.
00:00:29|63756.
00:00:30|63756.
00:00:31|63752.21
00:00:32|63748.4
00:00:34|63745.55
00:00:34|63745.55
00:00:35|63734.15
00:00:36|63720.01
00:00:37|63710.06
00:00:38|63710.06
00:00:39|63710.07
00:00:41|63710.07
00:00:41|63710.06
00:00:42|63710.
00:00:43|63705.74
00:00:44|63705.73
00:00:45|63700.02
00:00:46|63697.68
00:00:47|63696.94
00:00:48|63691.48
00:00:49|63690.
00:00:50|63687.73
00:00:51|63687.73
00:00:52|63682.
00:00:53|63681.99
00:00:54|63681.99
00:00:55|63665.79
00:00:56|63690.
00:00:57|63691.99
00:00:58|63692.
00:00:59|63699.99
00:01:00|63703.99
00:01:01|63700.45
00:01:02|63700.45
00:01:03|63700.45
00:01:05|63700.45
00:01:05|63691.99
00:01:06|63672.23
00:01:07|63672.24
00:01:09|63681.79
00:01:10|63676.
00:01:11|63676.01
00:01:13|63695.99
00:01:13|63699.99
00:01:14|63696.11
00:01:15|63700.42
00:01:16|63696.11
00:01:17|63686.35
00:01:18|63682.
00:01:19|63676.78
00:01:20|63676.78
00:01:21|63676.78
00:01:22|63676.77
00:01:23|63676.77
00:01:24|63676.78
00:01:26|63676.13
00:01:26|63676.14
00:01:28|63670.73
00:01:29|63667.98
00:01:29|63667.51
00:01:30|63667.51
00:01:31|63667.49
00:01:32|63656.84
00:01:34|63674.89
00:01:34|63720.05
00:01:35|63720.05
00:01:36|63720.06
00:01:37|63720.05
00:01:39|63720.06
00:01:39|63730.17
00:01:41|63730.17
00:01:42|63730.16
00:01:43|63726.
00:01:44|63726.01
00:01:45|63724.72
00:01:46|63722.81
00:01:47|63722.81
00:01:48|63739.95
00:01:49|63748.35
00:01:50|63748.36
00:01:51|63748.35
00:01:52|63744.
00:01:53|63742.74
00:01:54|63740.67
00:01:55|63740.66
00:01:56|63740.67
00:01:57|63750.
00:01:58|63751.99
00:01:59|63751.99
00:02:00|63740.56
00:02:01|63745.99
00:02:02|63745.99
00:02:03|63745.99
00:02:04|63746.
00:02:05|63730.01
00:02:06|63730.
00:02:07|63728.01
00:02:08|63726.02
00:02:09|63726.01
00:02:10|63711.83
00:02:11|63700.01
00:02:12|63686.3
00:02:13|63682.
00:02:14|63682.
00:02:15|63683.99
00:02:16|63685.22
00:02:17|63685.22
00:02:18|63685.22
00:02:19|63681.13
00:02:20|63678.54
00:02:21|63669.97
00:02:22|63669.98
00:02:23|63669.98
00:02:24|63669.98
00:02:25|63669.98
00:02:26|63660.43
00:02:27|63660.43
00:02:29|63660.43
00:02:30|63660.42
00:02:30|63660.43
00:02:32|63660.43
00:02:32|63660.43
00:02:33|63660.43
00:02:35|63660.42
00:02:35|63651.19
00:02:36|63656.
00:02:37|63650.44
00:02:38|63650.44
00:02:39|63655.99
00:02:41|63655.99
00:02:41|63656.
00:02:43|63656.
00:02:43|63656.
00:02:44|63656.
00:02:45|63655.99
00:02:46|63650.01
00:02:48|63650.01
00:02:48|63650.
00:02:49|63650.
00:02:50|63650.01
00:02:52|63645.42
00:02:52|63645.42
00:02:54|63645.43
00:02:55|63645.43
00:02:55|63645.42
00:02:56|63640.95
00:02:57|63640.94
00:02:58|63640.94
00:02:59|63640.45
00:03:00|63640.46
00:03:01|63645.35
00:03:02|63640.01
00:03:04|63640.01
00:03:05|63640.01
00:03:05|63640.01
00:03:06|63640.01
00:03:07|63660.
00:03:09|63697.4
00:03:11|63727.24
00:03:11|63727.49
00:03:13|63718.29
00:03:14|63718.01
00:03:15|63718.
00:03:16|63710.01
00:03:17|63710.01
00:03:18|63710.01
00:03:19|63714.15
00:03:20|63714.14
00:03:21|63714.33
00:03:22|63714.34
00:03:24|63714.34
00:03:24|63718.
00:03:25|63717.99
00:03:26|63712.03
00:03:28|63706.01
00:03:28|63704.01
00:03:29|63733.74
00:03:30|63770.
00:03:31|63760.59
00:03:33|63766.88
00:03:33|63767.19
00:03:34|63768.23
00:03:35|63777.3
00:03:36|63777.29
00:03:38|63777.3
00:03:38|63772.01
00:03:39|63777.3
00:03:40|63782.
00:03:41|63780.62
00:03:42|63780.62
00:03:43|63780.62
00:03:44|63777.29
00:03:45|63770.01
00:03:46|63764.01
00:03:47|63764.01
00:03:48|63764.01
00:03:49|63764.01
00:03:50|63764.
00:03:51|63764.
00:03:52|63764.
00:03:54|63764.01
00:03:55|63764.
00:03:56|63764.
00:03:56|63764.01
00:03:57|63764.01
00:03:59|63764.01
00:04:00|63754.41
00:04:01|63750.01
00:04:02|63766.87
00:04:03|63761.46
00:04:04|63770.
00:04:05|63796.
00:04:06|63794.51
00:04:06|63792.
00:04:08|63789.37
00:04:08|63788.42
00:04:11|63782.91
00:04:11|63780.24
00:04:13|63776.71
00:04:13|63788.
00:04:15|63788.9
00:04:15|63788.
00:04:16|63782.
00:04:18|63768.
00:04:18|63760.01
00:04:20|63750.01
00:04:20|63750.
00:04:21|63744.02
00:04:22|63744.01
00:04:23|63744.02
00:04:24|63744.02
00:04:26|63736.01
00:04:26|63730.88
00:04:27|63730.
00:04:28|63730.
00:04:29|63730.
00:04:30|63730.
00:04:31|63730.
00:04:33|63723.11
00:04:34|63719.37
00:04:34|63716.01
00:04:35|63719.37
00:04:37|63719.37
00:04:37|63719.37
00:04:38|63719.36
00:04:40|63719.36
00:04:40|63707.46
00:04:41|63707.46
00:04:42|63707.46
00:04:43|63705.48
00:04:44|63705.48
00:04:45|63705.49
00:04:46|63705.49
00:04:47|63705.48
00:04:48|63705.48
00:04:49|63703.86
00:04:50|63700.01
00:04:51|63707.46
00:04:52|63702.
00:04:54|63702.01
00:04:54|63702.
00:04:55|63701.99
00:04:56|63702.
00:04:57|63702.
00:04:58|63702.01
00:04:59|63702.01
00:05:00|63702.01
00:05:01|63702.01
00:05:02|63691.81
00:05:03|63691.8
00:05:04|63683.94
00:05:05|63681.68
00:05:06|63680.
00:05:07|63676.
00:05:08|63676.01
00:05:09|63670.
00:05:11|63670.01
00:05:12|63666.01
00:05:13|63670.
00:05:15|63687.95
00:05:15|63690.
00:05:17|63699.99
00:05:18|63700.
00:05:18|63707.47
00:05:19|63707.47
00:05:20|63707.47
00:05:21|63703.4
00:05:22|63692.81
00:05:23|63686.85
00:05:25|63682.
00:05:26|63678.33
00:05:27|63678.33
00:05:27|63672.01
00:05:28|63678.
00:05:29|63695.92
00:05:30|63695.91
00:05:32|63690.
00:05:33|63699.99
00:05:34|63700.
00:05:35|63700.
00:05:36|63699.99
00:05:37|63700.
00:05:38|63700.01
00:05:39|63690.
00:05:40|63684.01
00:05:42|63684.
00:05:42|63684.
00:05:43|63680.01
00:05:44|63680.01
00:05:46|63678.18
00:05:46|63678.18
00:05:47|63678.19
00:05:48|63678.19
00:05:50|63678.19
00:05:50|63701.99
00:05:51|63696.47
00:05:52|63696.47
00:05:53|63696.92
00:05:54|63696.91
00:05:55|63696.92
00:05:56|63696.91
00:05:57|63696.92
00:05:58|63696.91
00:05:59|63696.92
00:06:00|63696.91
00:06:01|63690.
00:06:02|63680.
00:06:03|63673.8
00:06:05|63681.36
00:06:05|63688.96
00:06:06|63694.
00:06:07|63694.
00:06:08|63694.
00:06:10|63694.
00:06:10|63693.99
00:06:11|63693.99
00:06:13|63694.
00:06:14|63694.
00:06:15|63694.
00:06:16|63694.
00:06:17|63694.
00:06:18|63693.99
00:06:19|63694.
00:06:20|63693.51
00:06:21|63693.07
00:06:22|63693.07
00:06:23|63693.07
00:06:24|63693.06
00:06:25|63693.07
00:06:26|63693.07
00:06:27|63689.67
00:06:28|63689.66
00:06:29|63689.66
00:06:30|63689.66
00:06:31|63689.66
00:06:32|63682.01
00:06:33|63682.
00:06:34|63682.
00:06:35|63682.01
00:06:36|63680.03
00:06:37|63680.03
00:06:38|63682.01
00:06:39|63682.01
00:06:40|63682.01
00:06:41|63682.03
00:06:42|63682.03
00:06:43|63685.61
00:06:44|63685.61
00:06:45|63685.98
00:06:46|63685.99
00:06:47|63685.99
00:06:48|63685.99
00:06:49|63685.99
00:06:50|63685.99
00:06:51|63685.99
00:06:52|63685.98
00:06:53|63673.89
00:06:54|63678.
00:06:55|63680.
00:06:56|63684.
00:06:57|63684.
00:06:58|63683.99
00:06:59|63683.99
00:07:00|63687.99
00:07:01|63689.66
00:07:02|63689.99
00:07:03|63696.43
00:07:04|63696.46
00:07:05|63696.46
00:07:06|63696.46
00:07:07|63696.45
00:07:08|63696.46
00:07:09|63696.46
00:07:10|63696.46
00:07:11|63696.46
00:07:12|63696.46
00:07:13|63693.96
00:07:15|63688.82
00:07:16|63680.
00:07:17|63673.28
00:07:18|63673.27
00:07:19|63673.28
00:07:20|63673.28
00:07:21|63668.01
00:07:22|63678.
00:07:23|63677.99
00:07:24|63690.77
00:07:26|63690.76
00:07:27|63690.76
00:07:27|63684.01
00:07:28|63684.01
00:07:29|63684.
00:07:31|63683.84
00:07:32|63678.
00:07:32|63678.
00:07:34|63678.
00:07:34|63677.99
00:07:35|63679.99
00:07:37|63679.99
00:07:37|63679.99
00:07:38|63680.
00:07:40|63685.69
00:07:40|63689.99
00:07:42|63690.75
00:07:43|63690.75
00:07:43|63690.75
00:07:45|63690.76
00:07:46|63690.76
00:07:47|63690.76
00:07:48|63690.75
00:07:49|63690.76
00:07:49|63690.75
00:07:51|63690.76
00:07:52|63690.75
00:07:53|63690.75
00:07:54|63690.76
00:07:55|63690.75
00:07:55|63690.75
00:07:57|63690.75
00:07:57|63690.75
00:07:59|63690.76
00:07:59|63680.5
00:08:01|63680.51
00:08:01|63680.5
00:08:02|63687.99
00:08:04|63687.99
00:08:04|63688.
00:08:05|63688.02
00:08:07|63688.02
00:08:07|63688.03
00:08:09|63688.03
00:08:09|63688.02
00:08:10|63688.02
00:08:11|63688.02
00:08:12|63688.03
00:08:15|63688.02
00:08:16|63694.86
00:08:18|63694.89
00:08:18|63694.88
00:08:20|63694.89
00:08:21|63694.88
00:08:23|63694.89
00:08:23|63694.89
00:08:24|63694.88
00:08:25|63694.89
00:08:26|63694.88
00:08:27|63694.88
00:08:29|63694.89
00:08:30|63688.
00:08:30|63677.31
00:08:31|63675.4
00:08:33|63674.02
00:08:33|63679.56
00:08:35|63681.99
00:08:35|63681.99
00:08:36|63682.
00:08:38|63682.
00:08:39|63682.02
00:08:39|63682.02
00:08:40|63682.01
00:08:41|63682.01
00:08:42|63682.01
00:08:43|63682.01
00:08:44|63682.01
00:08:46|63682.01
00:08:46|63682.02
00:08:47|63682.02
00:08:49|63678.
00:08:49|63677.99
00:08:50|63677.99
00:08:51|63677.99
00:08:52|63677.99
00:08:53|63677.99
00:08:54|63678.
00:08:55|63678.
00:08:57|63678.
00:08:57|63681.99
00:08:58|63682.
00:09:00|63681.99
00:09:00|63685.86
00:09:01|63686.
00:09:02|63678.38
00:09:03|63678.21
00:09:04|63677.09
00:09:05|63677.09
00:09:07|63677.09
00:09:08|63677.09
00:09:09|63677.08
00:09:10|63689.99
00:09:11|63690.
00:09:12|63689.99
00:09:13|63690.
00:09:15|63694.88
00:09:16|63694.89
00:09:16|63694.89
00:09:17|63694.89
00:09:19|63694.89
00:09:20|63694.88
00:09:20|63694.88
00:09:22|63689.99
00:09:23|63690.
00:09:24|63690.
00:09:25|63689.99
00:09:26|63680.01
00:09:27|63680.
00:09:28|63680.01
00:09:29|63685.99
00:09:30|63686.
00:09:31|63690.
00:09:32|63689.99
00:09:33|63689.99
00:09:34|63727.99
00:09:35|63752.27
00:09:36|63753.83
00:09:37|63777.34
00:09:38|63773.72
00:09:39|63763.57
00:09:40|63763.57
00:09:41|63769.99
00:09:42|63770.
00:09:43|63768.
00:09:44|63763.57
00:09:45|63763.57
00:09:46|63763.57
00:09:47|63763.57
00:09:48|63763.56
00:09:49|63755.42
00:09:50|63752.02
00:09:51|63752.02
00:09:52|63732.
00:09:53|63746.
00:09:54|63745.99
00:09:55|63747.91
00:09:56|63747.92
00:09:57|63749.99
00:09:58|63760.
00:09:59|63775.38
00:10:00|63779.99
00:10:01|63763.59
00:10:02|63769.98
00:10:03|63760.01
00:10:04|63751.46
00:10:05|63751.46
00:10:06|63747.52
00:10:07|63736.26
00:10:08|63728.
00:10:09|63732.
00:10:10|63738.
00:10:11|63737.99
00:10:12|63728.
00:10:13|63728.01
00:10:14|63732.55
00:10:15|63732.55
00:10:17|63732.56
00:10:17|63732.56
00:10:19|63725.85
00:10:20|63714.19
00:10:20|63710.
00:10:22|63710.
00:10:22|63710.01
00:10:23|63705.31
00:10:25|63700.01
00:10:26|63691.2
00:10:27|63691.2
00:10:27|63688.
00:10:29|63688.
00:10:29|63688.01
00:10:31|63680.
00:10:31|63680.01
00:10:32|63678.01
00:10:33|63674.34
00:10:34|63674.33
00:10:35|63674.33
00:10:37|63668.01
00:10:38|63668.
00:10:39|63668.01
00:10:40|63668.01
00:10:41|63667.34
00:10:42|63660.01
00:10:43|63647.18
00:10:44|63645.57
00:10:45|63645.57
00:10:46|63645.57
00:10:47|63650.
00:10:48|63649.99
00:10:49|63649.99
00:10:50|63640.01
00:10:51|63640.
00:10:52|63640.01
00:10:53|63640.
00:10:54|63640.01
00:10:55|63649.99
00:10:56|63649.99
00:10:57|63649.99
00:10:58|63649.99
00:10:59|63649.98
00:11:00|63645.65
00:11:01|63645.65
00:11:02|63645.66
00:11:03|63649.98
00:11:05|63654.
00:11:05|63658.24
00:11:06|63658.24
00:11:07|63660.
00:11:08|63659.99
00:11:09|63660.
00:11:10|63659.99
00:11:11|63659.99
00:11:12|63651.46
00:11:13|63651.47
00:11:14|63651.46
00:11:15|63651.46
00:11:16|63651.46
00:11:18|63651.46
00:11:19|63651.46
00:11:19|63651.47
00:11:20|63651.47
00:11:22|63651.47
00:11:23|63651.47
00:11:24|63651.47
00:11:25|63656.
00:11:26|63656.
00:11:27|63656.
00:11:28|63655.99
00:11:29|63656.
00:11:30|63656.
00:11:31|63672.
00:11:32|63667.54
00:11:33|63667.54
00:11:34|63667.54
00:11:35|63667.55
00:11:36|63667.54
00:11:37|63667.55
00:11:38|63667.54
00:11:39|63667.54
00:11:40|63667.54
00:11:41|63667.55
00:11:42|63667.55
00:11:43|63667.54
00:11:44|63666.51
00:11:45|63662.36
00:11:46|63662.36
00:11:47|63658.02
00:11:48|63658.02
00:11:49|63658.02
00:11:50|63650.28
00:11:51|63645.86
00:11:52|63641.76
00:11:53|63641.32
00:11:54|63641.32
00:11:55|63640.01
00:11:56|63640.02
00:11:57|63640.42
00:11:58|63640.41
00:11:59|63640.42
00:12:00|63649.99
00:12:01|63650.
00:12:02|63647.79
00:12:03|63648.
00:12:04|63655.44
00:12:05|63655.45
00:12:06|63655.45
00:12:07|63655.45
00:12:08|63655.45
00:12:09|63655.45
00:12:10|63655.44
00:12:11|63655.45
00:12:12|63655.44
00:12:13|63664.06
00:12:14|63664.05
00:12:15|63664.05
00:12:16|63664.05
00:12:17|63664.06
00:12:18|63664.06
00:12:20|63664.05
00:12:20|63657.05
00:12:21|63650.31
00:12:23|63655.45
00:12:24|63665.25
00:12:25|63676.35
00:12:26|63683.17
00:12:27|63694.
00:12:29|63695.49
00:12:29|63695.5
00:12:30|63710.4
00:12:31|63713.77
00:12:32|63713.77
00:12:33|63713.77
00:12:35|63713.78
00:12:36|63730.19
00:12:37|63730.19
00:12:38|63730.19
00:12:39|63716.
00:12:39|63716.01
00:12:41|63716.
00:12:42|63715.66
00:12:43|63715.66
00:12:44|63715.65
00:12:45|63715.65
00:12:46|63705.51
00:12:47|63700.03
00:12:48|63692.96
00:12:49|63692.
00:12:50|63690.36
00:12:51|63690.01
00:12:52|63686.01
00:12:53|63682.
00:12:54|63682.
00:12:55|63680.
00:12:56|63680.01
00:12:57|63680.
00:12:58|63680.01
00:12:59|63680.01
00:13:00|63680.
00:13:01|63680.
00:13:02|63672.01
00:13:03|63675.97
00:13:04|63675.97
00:13:05|63679.78
00:13:06|63679.99
00:13:07|63680.
00:13:08|63680.
00:13:09|63680.
00:13:10|63680.01
00:13:11|63688.
00:13:12|63687.99
00:13:13|63683.91
00:13:14|63673.26
00:13:15|63671.92
00:13:16|63671.92
00:13:17|63671.91
00:13:18|63673.61
00:13:19|63673.6
00:13:21|63673.61
00:13:21|63673.61
00:13:23|63673.61
00:13:23|63673.61
00:13:24|63673.6
00:13:26|63673.6
00:13:26|63673.6
00:13:27|63673.61
00:13:28|63673.61
00:13:29|63673.61
00:13:31|63673.61
00:13:32|63673.61
00:13:32|63673.61
00:13:33|63674.
00:13:34|63673.99
00:13:35|63673.99
00:13:36|63673.99
00:13:38|63674.
00:13:39|63674.
00:13:39|63673.99
00:13:40|63674.
00:13:42|63674.
00:13:43|63674.
00:13:44|63674.
00:13:46|63674.
00:13:47|63674.
00:13:47|63674.
00:13:48|63673.99
00:13:50|63674.
00:13:50|63674.
00:13:51|63674.01
00:13:52|63674.
00:13:53|63674.
00:13:54|63674.
00:13:55|63674.01
00:13:56|63674.01
00:13:57|63674.01
00:13:59|63674.01
00:13:59|63674.
00:14:00|63674.01
00:14:01|63674.01
00:14:02|63674.
00:14:03|63674.
00:14:04|63674.
00:14:05|63674.01
00:14:06|63674.
00:14:07|63674.01
00:14:08|63674.
00:14:09|63674.
00:14:10|63674.01
00:14:11|63674.01
00:14:13|63667.08
00:14:13|63667.09
00:14:14|63667.09
00:14:16|63667.09
00:14:16|63664.71
00:14:17|63664.37
00:14:18|63664.36
00:14:20|63660.
00:14:21|63658.45
00:14:22|63658.44
00:14:23|63658.44
00:14:24|63658.43
00:14:25|63658.43
00:14:26|63658.43
00:14:27|63658.44
00:14:28|63658.44
00:14:29|63658.43
00:14:30|63658.43
00:14:31|63664.25
00:14:31|63664.25
00:14:33|63664.26
00:14:34|63664.25
00:14:35|63664.25
00:14:36|63664.25
00:14:37|63664.25
00:14:38|63664.25
00:14:39|63664.25
00:14:40|63664.25
00:14:41|63664.26
00:14:42|63664.25
00:14:43|63664.26
00:14:44|63664.25
00:14:45|63667.09
00:14:46|63670.
00:14:47|63669.99
00:14:48|63670.
00:14:49|63670.
00:14:50|63670.
00:14:51|63669.99
00:14:52|63667.1
00:14:53|63667.09
00:14:54|63667.09
00:14:55|63667.09
00:14:56|63667.1
00:14:57|63667.09
00:14:58|63666.06
00:14:59|63662.7
00:15:01|63658.43
00:15:01|63650.
00:15:02|63650.
00:15:03|63651.85
00:15:04|63651.85
00:15:05|63651.86
00:15:07|63658.47
00:15:07|63664.42
00:15:08|63664.43
00:15:09|63664.43
00:15:10|63655.26
00:15:12|63655.27
00:15:12|63655.26
00:15:13|63654.36
00:15:14|63650.01
00:15:15|63648.13
00:15:16|63654.81
00:15:17|63659.99
00:15:19|63659.99
00:15:20|63659.99
00:15:21|63664.69
00:15:22|63664.7
00:15:23|63664.69
00:15:24|63667.99
00:15:25|63670.
00:15:26|63669.99
00:15:27|63669.99
00:15:28|63671.69
00:15:29|63671.69
00:15:30|63671.69
00:15:31|63666.52
00:15:32|63663.82
00:15:33|63663.81
00:15:34|63661.89
00:15:35|63660.
00:15:36|63654.02
00:15:37|63650.01
00:15:38|63650.01
00:15:39|63650.
00:15:40|63648.02
00:15:41|63649.99
00:15:42|63654.01
00:15:43|63654.02
00:15:44|63654.01
00:15:45|63654.02
00:15:46|63654.05
00:15:47|63654.05
00:15:48|63654.06
00:15:49|63654.06
00:15:50|63658.27
00:15:51|63658.26
00:15:52|63658.26
00:15:53|63658.27
00:15:54|63658.27
00:15:55|63658.27
00:15:56|63658.27
00:15:57|63658.26
00:15:58|63658.02
00:15:59|63650.04
00:16:00|63648.04
00:16:01|63647.
00:16:02|63647.
00:16:03|63647.01
00:16:04|63647.01
00:16:06|63653.91
00:16:06|63656.61
00:16:07|63663.82
00:16:08|63673.99
00:16:09|63673.99
00:16:10|63674.
00:16:12|63689.03
00:16:12|63689.03
00:16:13|63710.
00:16:14|63713.13
00:16:16|63713.14
00:16:16|63713.14
00:16:17|63702.11
00:16:18|63706.44
00:16:19|63705.04
00:16:21|63708.3
00:16:22|63713.18
00:16:23|63713.17
00:16:24|63713.17
00:16:25|63713.18
00:16:26|63713.18
00:16:27|63725.03
00:16:28|63725.02
00:16:29|63725.02
00:16:30|63725.02
00:16:31|63725.02
00:16:32|63721.98
00:16:33|63713.47
00:16:34|63712.02
00:16:35|63708.68
00:16:36|63705.01
00:16:37|63705.01
00:16:38|63705.
00:16:39|63701.16
00:16:40|63693.4
00:16:41|63700.
00:16:42|63699.99
00:16:43|63700.
00:16:45|63694.
00:16:46|63694.01
00:16:47|63694.
00:16:47|63694.
00:16:49|63693.4
00:16:50|63685.9
00:16:51|63684.8
00:16:52|63693.88
00:16:53|63693.87
00:16:54|63693.88
00:16:55|63693.88
00:16:56|63693.88
00:16:57|63693.88
00:16:58|63693.88
00:16:59|63693.87
00:17:00|63693.87
00:17:01|63693.88
00:17:02|63693.88
00:17:03|63693.88
00:17:04|63700.
00:17:05|63699.99
00:17:06|63700.
00:17:07|63683.62
00:17:08|63680.01
00:17:09|63680.02
00:17:10|63680.01
00:17:11|63680.02
00:17:13|63673.6
00:17:14|63673.61
00:17:15|63667.85
00:17:16|63667.86
00:17:17|63667.86
00:17:18|63680.02
00:17:19|63680.02
00:17:20|63680.02
00:17:21|63680.01
00:17:22|63680.01
00:17:23|63675.54
00:17:24|63675.54
00:17:25|63675.54
00:17:26|63670.01
00:17:27|63674.16
00:17:28|63673.72
00:17:29|63673.72
00:17:30|63673.72
00:17:32|63673.71
00:17:33|63673.71
00:17:34|63673.71
00:17:34|63673.71
00:17:35|63673.72
00:17:36|63673.72
00:17:37|63673.72
00:17:39|63673.72
00:17:40|63672.01
00:17:41|63670.84
00:17:42|63666.01
00:17:43|63666.
00:17:44|63666.01
00:17:45|63661.66
00:17:46|63658.67
00:17:47|63657.73
00:17:48|63655.26
00:17:49|63655.26
00:17:50|63655.27
00:17:51|63655.26
00:17:52|63655.27
00:17:53|63650.01
00:17:55|63659.45
00:17:55|63659.44
00:17:56|63659.45
00:17:57|63662.28
00:17:58|63666.
00:17:59|63665.99
00:18:00|63666.
00:18:01|63665.99
00:18:02|63665.99
00:18:04|63677.64
00:18:05|63687.66
00:18:06|63689.91
00:18:06|63694.86
00:18:08|63699.99
00:18:08|63699.99
00:18:10|63700.
00:18:11|63699.99
00:18:11|63690.
00:18:12|63699.99
00:18:13|63699.02
00:18:14|63699.02
00:18:16|63699.03
00:18:16|63699.02
00:18:18|63699.03
00:18:19|63699.02
00:18:20|63708.46
00:18:22|63709.21
00:18:23|63711.75
00:18:25|63714.
00:18:25|63714.
00:18:27|63714.
00:18:28|63714.
00:18:29|63714.01
00:18:30|63714.
00:18:30|63712.07
00:18:31|63712.08
00:18:32|63712.07
00:18:34|63712.08
00:18:35|63712.08
00:18:35|63712.07
00:18:37|63710.16
00:18:38|63710.
00:18:39|63710.
00:18:39|63710.
00:18:41|63709.99
00:18:43|63709.99
00:18:44|63705.67
00:18:44|63699.03
00:18:45|63699.03
00:18:46|63699.02
00:18:47|63699.02
00:18:48|63699.02
00:18:49|63699.02
00:18:50|63699.02
00:18:51|63699.02
00:18:52|63699.02
00:18:53|63699.01
00:18:54|63696.35
00:18:55|63696.22
00:18:56|63696.22
00:18:57|63694.52
00:18:58|63694.51
00:18:59|63694.51
00:19:00|63694.52
00:19:01|63686.67
00:19:02|63690.01
00:19:03|63694.51
00:19:04|63694.51
00:19:05|63694.51
00:19:07|63694.51
00:19:07|63699.02
00:19:08|63699.03
00:19:09|63699.03
00:19:10|63699.02
00:19:11|63699.03
00:19:12|63699.02
00:19:13|63699.03
00:19:14|63699.02
00:19:15|63699.03
00:19:16|63699.02
00:19:17|63699.02
00:19:18|63699.02
00:19:20|63699.03
00:19:21|63690.33
00:19:22|63688.02
00:19:23|63690.
00:19:24|63690.
00:19:25|63690.
00:19:26|63690.
00:19:27|63689.99
00:19:28|63690.
00:19:29|63680.02
00:19:30|63681.8
00:19:31|63684.
00:19:32|63688.
00:19:33|63687.99
00:19:34|63677.64
00:19:35|63675.07
00:19:36|63675.08
00:19:37|63675.08
00:19:38|63675.08
00:19:39|63675.08
00:19:40|63675.07
00:19:41|63675.08
00:19:42|63675.07
00:19:44|63675.08
00:19:44|63668.01
00:19:45|63664.07
00:19:46|63664.07
00:19:47|63664.06
00:19:48|63664.06
00:19:50|63664.07
00:19:51|63664.06
00:19:52|63664.07
00:19:53|63664.07
00:19:54|63664.06
00:19:55|63664.07
00:19:56|63664.07
00:19:57|63664.06
00:19:58|63664.06
00:20:00|63664.07
00:20:00|63664.07
00:20:01|63669.88
00:20:02|63675.07
00:20:03|63675.07
00:20:04|63672.36
00:20:05|63672.37
00:20:07|63672.37
00:20:07|63666.
00:20:08|63664.95
00:20:09|63660.01
00:20:10|63655.26
00:20:12|63655.27
00:20:12|63655.26
00:20:13|63655.27
00:20:14|63655.27
00:20:15|63655.27
00:20:17|63655.27
00:20:17|63655.26
00:20:18|63655.26
00:20:19|63655.26
00:20:20|63655.27
00:20:22|63657.96
00:20:23|63661.99
00:20:24|63661.99
00:20:25|63662.
00:20:26|63662.
00:20:27|63661.99
00:20:28|63662.
00:20:29|63662.
00:20:30|63661.99
00:20:31|63662.
00:20:32|63661.99
00:20:33|63662.
00:20:34|63662.
00:20:35|63661.99
00:20:36|63661.99
00:20:37|63662.
00:20:38|63661.99
00:20:40|63662.
00:20:41|63661.99
00:20:41|63661.99
00:20:43|63661.99
00:20:43|63662.
00:20:44|63677.99
00:20:45|63689.46
00:20:47|63690.
00:20:48|63690.
00:20:48|63689.99
00:20:50|63699.02
00:20:50|63699.98
00:20:51|63699.98
00:20:53|63699.98
00:20:53|63696.01
00:20:55|63696.02
00:20:56|63686.
00:20:57|63682.99
00:20:58|63682.98
00:20:59|63682.98
00:21:00|63682.98
00:21:01|63682.99
00:21:02|63682.98
00:21:03|63682.98
00:21:04|63680.
00:21:05|63670.01
00:21:06|63670.01
00:21:07|63670.01
00:21:08|63670.01
00:21:09|63670.01
00:21:10|63670.01
00:21:11|63670.
00:21:12|63670.
00:21:13|63670.
00:21:14|63670.
00:21:15|63670.
00:21:16|63663.82
00:21:17|63663.82
00:21:18|63663.
00:21:19|63663.01
00:21:20|63663.
00:21:22|63663.01
00:21:22|63656.59
00:21:24|63663.
00:21:25|63663.
00:21:26|63663.
00:21:28|63656.59
00:21:29|63656.58
00:21:30|63656.58
00:21:31|63656.58
00:21:32|63656.57
00:21:33|63656.58
00:21:34|63656.57
00:21:35|63656.57
00:21:36|63656.58
00:21:38|63656.58
00:21:38|63649.81
00:21:39|63649.81
00:21:40|63651.66
00:21:41|63653.91
00:21:42|63653.91
00:21:43|63653.91
00:21:45|63653.91
00:21:45|63653.9
00:21:46|63653.91
00:21:47|63653.91
00:21:48|63653.9
00:21:50|63653.9
00:21:50|63641.76
00:21:52|63641.77
00:21:52|63641.77
00:21:53|63641.77
00:21:54|63649.86
00:21:55|63649.99
00:21:56|63650.
00:21:58|63650.
00:21:58|63649.99
00:21:59|63650.
00:22:00|63650.
00:22:01|63650.01
00:22:02|63650.02
00:22:03|63653.91
00:22:04|63653.91
00:22:05|63653.92
00:22:06|63635.53
00:22:07|63622.87
00:22:08|63620.
00:22:09|63620.
00:22:10|63627.99
00:22:11|63627.99
00:22:12|63627.99
00:22:13|63622.
00:22:14|63625.99
00:22:15|63629.61
00:22:16|63629.6
00:22:17|63626.11
00:22:18|63616.56
00:22:19|63610.01
00:22:20|63600.01
00:22:21|63592.
00:22:23|63592.
00:22:23|63582.61
00:22:24|63582.62
00:22:25|63582.62
00:22:26|63582.61
00:22:28|63560.01
00:22:30|63560.
00:22:31|63560.01
00:22:32|63560.01
00:22:33|63560.01
00:22:34|63564.
00:22:35|63564.03
00:22:36|63567.99
00:22:37|63579.99
00:22:37|63579.99
00:22:39|63580.
00:22:39|63580.01
00:22:41|63580.01
00:22:42|63580.02
00:22:43|63580.02
00:22:44|63580.01
00:22:45|63580.02
00:22:47|63580.02
00:22:47|63580.01
00:22:48|63580.01
00:22:50|63580.01
00:22:51|63580.01
00:22:52|63580.02
00:22:53|63580.02
00:22:54|63579.99
00:22:55|63580.
00:22:56|63579.99
00:22:57|63575.68
00:22:58|63570.
00:22:59|63568.93
00:23:00|63568.94
00:23:01|63564.12
00:23:02|63561.88
00:23:03|63561.88
00:23:04|63561.89
00:23:05|63561.89
00:23:06|63566.
00:23:07|63565.99
00:23:08|63568.93
00:23:09|63577.56
00:23:10|63577.56
00:23:11|63577.55
00:23:12|63580.
00:23:13|63580.
00:23:14|63580.
00:23:15|63580.
00:23:16|63580.
00:23:17|63580.
00:23:18|63580.
00:23:19|63580.
00:23:20|63580.
00:23:21|63580.04
00:23:22|63580.04
00:23:24|63580.04
00:23:24|63580.05
00:23:26|63575.61
00:23:27|63570.43
00:23:28|63570.44
00:23:28|63570.01
00:23:30|63570.01
00:23:30|63570.01
00:23:32|63570.01
00:23:33|63570.01
00:23:34|63573.36
00:23:34|63575.99
00:23:35|63575.99
00:23:37|63576.
00:23:38|63579.66
00:23:39|63583.99
00:23:40|63587.48
00:23:41|63588.21
00:23:42|63590.8
00:23:43|63595.99
00:23:44|63596.16
00:23:45|63596.15
00:23:46|63596.16
00:23:47|63596.15
00:23:48|63596.16
00:23:49|63596.17
00:23:50|63613.5
00:23:51|63616.11
00:23:52|63616.11
00:23:53|63616.1
00:23:54|63616.11
00:23:55|63616.1
00:23:56|63616.11
00:23:57|63616.11
00:23:58|63616.11
00:23:59|63616.1
00:24:00|63616.1
00:24:01|63605.76
00:24:02|63605.33
00:24:03|63605.33
00:24:04|63604.86
00:24:05|63596.17
00:24:06|63596.18
00:24:07|63599.99
00:24:08|63599.99
00:24:09|63600.
00:24:10|63600.
00:24:11|63600.
00:24:12|63600.
00:24:13|63599.99
00:24:14|63599.99
00:24:15|63600.
00:24:16|63600.
00:24:17|63600.
00:24:18|63600.
00:24:19|63599.99
00:24:20|63599.99
00:24:21|63600.
00:24:22|63590.
00:24:23|63590.01
00:24:25|63590.01
00:24:26|63580.71
00:24:27|63580.04
00:24:28|63580.01
00:24:29|63580.
00:24:30|63580.01
00:24:31|63580.01
00:24:32|63580.
00:24:33|63580.01
00:24:34|63580.
00:24:35|63580.01
00:24:36|63580.
00:24:37|63580.
00:24:39|63580.01
00:24:40|63580.01
00:24:40|63580.
00:24:41|63580.
00:24:42|63580.01
00:24:43|63584.
00:24:44|63585.99
00:24:45|63585.99
00:24:47|63586.
00:24:48|63586.
00:24:48|63585.99
00:24:49|63585.99
00:24:50|63585.99
00:24:51|63586.
00:24:52|63586.
00:24:53|63586.
00:24:54|63586.
00:24:55|63585.99
00:24:56|63585.99
00:24:57|63586.
00:24:59|63585.99
00:24:59|63585.99
00:25:00|63585.99
00:25:01|63585.99
00:25:02|63585.99
00:25:03|63585.99
00:25:04|63585.99
00:25:05|63586.
00:25:06|63585.99
00:25:07|63586.
00:25:08|63585.99
00:25:10|63591.99
00:25:10|63592.
00:25:11|63592.
00:25:12|63591.99
00:25:13|63598.
00:25:14|63597.99
00:25:15|63598.
00:25:16|63597.99
00:25:17|63606.21
00:25:19|63614.71
00:25:19|63614.72
00:25:20|63614.71
00:25:21|63614.92
00:25:22|63615.99
00:25:24|63616.
00:25:26|63616.1
00:25:26|63616.11
00:25:27|63616.1
00:25:28|63616.1
00:25:30|63611.61
00:25:31|63611.22
00:25:32|63598.11
00:25:33|63590.01
00:25:34|63590.
00:25:35|63590.
00:25:36|63590.
00:25:37|63590.
00:25:38|63590.
00:25:39|63583.83
00:25:41|63583.82
00:25:42|63583.82
00:25:43|63583.82
00:25:43|63583.83
00:25:44|63583.83
00:25:45|63569.31
00:25:47|63568.57
00:25:48|63566.
00:25:49|63566.01
00:25:50|63560.01
00:25:51|63563.3
00:25:52|63563.29
00:25:53|63563.3
00:25:54|63563.99
00:25:55|63568.57
00:25:56|63568.56
00:25:57|63566.01
00:25:58|63566.01
00:25:59|63563.99
00:26:00|63563.29
00:26:01|63553.96
00:26:02|63555.99
00:26:03|63557.33
00:26:04|63557.33
00:26:05|63557.34
00:26:06|63557.33
00:26:07|63557.33
00:26:08|63557.33
00:26:09|63557.33
00:26:10|63557.33
00:26:11|63559.68
00:26:12|63560.11
00:26:13|63560.12
00:26:14|63560.12
00:26:15|63560.11
00:26:16|63560.12
00:26:17|63560.11
00:26:18|63560.12
00:26:19|63560.11
00:26:20|63560.12
00:26:21|63572.
00:26:22|63573.77
00:26:23|63564.53
00:26:24|63564.52
00:26:26|63571.73
00:26:27|63571.73
00:26:28|63571.74
00:26:29|63571.74
00:26:29|63571.74
00:26:31|63571.74
00:26:31|63583.71
00:26:33|63589.56
00:26:34|63590.
00:26:34|63590.
00:26:35|63590.
00:26:37|63589.96
00:26:38|63589.96
00:26:39|63588.21
00:26:40|63588.21
00:26:41|63588.21
00:26:42|63588.21
00:26:42|63588.21
00:26:44|63588.2
00:26:44|63588.2
00:26:46|63588.2
00:26:47|63588.21
00:26:47|63588.21
00:26:48|63588.2
00:26:49|63588.2
00:26:51|63588.2
00:26:52|63588.2
00:26:53|63588.2
00:26:54|63588.2
00:26:55|63588.2
00:26:56|63588.19
00:26:57|63588.19
00:26:58|63588.19
00:26:59|63580.11
00:27:00|63580.
00:27:01|63580.01
00:27:02|63583.99
00:27:03|63583.99
00:27:04|63583.99
00:27:05|63584.
00:27:06|63583.99
00:27:07|63583.99
00:27:08|63584.
00:27:09|63583.99
00:27:10|63584.
00:27:11|63584.
00:27:12|63583.99
00:27:13|63583.99
00:27:14|63584.
00:27:15|63584.
00:27:16|63584.
00:27:17|63583.99
00:27:18|63583.99
00:27:19|63584.04
00:27:20|63600.
00:27:21|63620.
00:27:22|63619.99
00:27:24|63620.
00:27:24|63620.
00:27:25|63619.99
00:27:27|63620.
00:27:27|63614.01
00:27:29|63614.
00:27:30|63614.
00:27:31|63606.21
00:27:32|63604.
00:27:33|63604.
00:27:34|63594.
00:27:35|63592.01
00:27:36|63592.
00:27:37|63592.
00:27:38|63590.
00:27:39|63590.
00:27:40|63590.01
00:27:41|63590.
00:27:43|63590.01
00:27:43|63590.01
00:27:44|63590.01
00:27:45|63590.01
00:27:46|63587.65
00:27:47|63587.66
00:27:48|63587.65
00:27:49|63587.65
00:27:50|63587.65
00:27:51|63587.65
00:27:52|63587.64
00:27:53|63587.64
00:27:55|63587.64
00:27:55|63587.65
00:27:56|63587.64
00:27:57|63587.64
00:27:58|63587.64
00:27:59|63587.64
00:28:00|63587.65
00:28:01|63587.64
00:28:02|63587.65
00:28:03|63600.
00:28:04|63605.99
00:28:05|63610.
00:28:06|63620.
00:28:08|63621.98
00:28:08|63623.99
00:28:09|63624.
00:28:10|63623.99
00:28:11|63624.
00:28:12|63623.99
00:28:14|63628.15
00:28:15|63629.61
00:28:15|63634.91
00:28:16|63634.92
00:28:17|63634.92
00:28:18|63634.91
00:28:19|63634.92
00:28:20|63637.41
00:28:21|63637.42
00:28:22|63637.41
00:28:23|63637.41
00:28:24|63637.41
00:28:26|63637.42
00:28:27|63637.41
00:28:28|63637.41
00:28:29|63637.41
00:28:30|63637.42
00:28:31|63637.41
00:28:32|63637.42
00:28:33|63637.42
00:28:34|63637.41
00:28:35|63637.41
00:28:36|63637.42
00:28:37|63637.42
00:28:38|63637.42
00:28:39|63637.42
00:28:40|63637.41
00:28:41|63637.42
00:28:42|63637.42
00:28:43|63637.42
00:28:44|63637.42
00:28:45|63637.42
00:28:46|63637.41
00:28:47|63637.41
00:28:48|63637.42
00:28:49|63637.41
00:28:50|63637.42
00:28:51|63637.42
00:28:52|63637.42
00:28:53|63637.42
00:28:54|63637.41
00:28:55|63637.42
00:28:56|63637.42
00:28:57|63628.26
00:28:58|63621.51
00:28:59|63621.5
00:29:00|63621.51
00:29:01|63621.5
00:29:02|63629.99
00:29:03|63629.99
00:29:04|63630.02
00:29:05|63633.68
00:29:06|63633.69
00:29:07|63637.41
00:29:08|63637.41
00:29:09|63637.7
00:29:10|63637.7
00:29:11|63639.96
00:29:12|63640.
00:29:13|63640.
00:29:14|63640.
00:29:15|63639.99
00:29:16|63640.
00:29:17|63640.
00:29:18|63640.
00:29:20|63639.99
00:29:21|63639.99
00:29:21|63640.
00:29:23|63640.
00:29:24|63640.
00:29:24|63640.
00:29:26|63639.99
00:29:28|63639.99
00:29:29|63640.
00:29:29|63639.99
00:29:30|63640.
00:29:31|63651.66
00:29:32|63651.67
00:29:34|63651.67
00:29:34|63655.12
00:29:35|63657.99
00:29:37|63650.01
00:29:37|63650.01
00:29:39|63650.01
00:29:39|63650.01
00:29:41|63650.
00:29:42|63650.01
00:29:43|63650.01
00:29:43|63650.01
00:29:45|63648.97
00:29:45|63648.97
00:29:47|63648.96
00:29:48|63648.97
00:29:48|63648.97
00:29:50|63648.97
00:29:50|63648.97
00:29:51|63648.96
00:29:53|63648.97
00:29:53|63648.97
00:29:54|63648.97
00:29:55|63648.97
00:29:57|63648.96
00:29:58|63648.97
00:29:59|63648.96
00:29:59|63648.96
00:30:01|63648.97
00:30:02|63648.97
00:30:02|63648.97
00:30:04|63648.96
00:30:04|63648.97
00:30:06|63644.46
00:30:06|63634.16
00:30:07|63602.
00:30:08|63600.04
00:30:09|63600.01
00:30:11|63609.35
00:30:12|63609.35
00:30:12|63604.72
00:30:13|63590.
00:30:15|63590.
00:30:15|63587.64
00:30:16|63587.65
00:30:18|63587.64
00:30:19|63587.65
00:30:19|63587.64
00:30:20|63587.64
00:30:22|63587.28
00:30:22|63587.28
00:30:23|63580.01
00:30:24|63580.01
00:30:26|63580.01
00:30:26|63580.
00:30:28|63580.01
00:30:29|63584.
00:30:30|63584.
00:30:31|63587.28
00:30:31|63600.
00:30:34|63635.74
00:30:34|63640.
00:30:35|63640.
00:30:37|63636.92
00:30:38|63628.01
00:30:39|63628.
00:30:39|63628.01
00:30:41|63626.01
00:30:41|63625.57
00:30:42|63620.
00:30:44|63620.
00:30:44|63620.
00:30:45|63601.38
00:30:46|63601.38
00:30:47|63601.39
00:30:48|63601.39
00:30:50|63601.38
00:30:50|63601.38
00:30:51|63601.39
00:30:52|63609.81
00:30:53|63609.81
00:30:54|63612.
00:30:56|63612.
00:30:57|63612.
00:30:57|63612.
00:30:59|63611.99
00:30:59|63612.
00:31:00|63612.
00:31:01|63612.
00:31:02|63612.01
00:31:04|63612.02
00:31:05|63612.01
00:31:05|63612.01
00:31:07|63612.02
00:31:07|63612.01
00:31:08|63613.86
00:31:09|63613.85
00:31:10|63603.96
00:31:11|63601.39
00:31:12|63604.41
00:31:13|63605.99
00:31:14|63606.
00:31:15|63605.99
00:31:16|63612.
00:31:17|63612.
00:31:19|63612.01
00:31:19|63613.41
00:31:20|63619.71
00:31:21|63620.
00:31:22|63620.01
00:31:23|63620.01
00:31:24|63620.01
00:31:25|63620.01
00:31:26|63620.
00:31:28|63620.01
00:31:29|63625.58
00:31:30|63628.24
00:31:31|63628.23
00:31:32|63628.23
00:31:33|63628.23
00:31:34|63628.27
00:31:35|63628.28
00:31:36|63630.
00:31:37|63639.02
00:31:39|63639.02
00:31:39|63639.02
00:31:40|63639.01
00:31:41|63639.02
00:31:43|63639.02
00:31:43|63639.02
00:31:44|63639.02
00:31:45|63639.02
00:31:46|63639.02
00:31:48|63639.02
00:31:48|63639.02
00:31:50|63639.02
00:31:51|63639.02
00:31:51|63639.01
00:31:52|63639.01
00:31:54|63639.01
00:31:55|63639.05
00:31:56|63639.05
00:31:57|63639.06
00:31:58|63639.06
00:31:59|63639.06
00:32:00|63645.36
00:32:01|63646.02
00:32:02|63653.87
00:32:03|63653.86
00:32:04|63653.86
00:32:05|63653.87
00:32:06|63653.87
00:32:07|63666.
00:32:08|63666.01
00:32:09|63667.69
00:32:10|63667.69
00:32:11|63667.69
00:32:12|63667.69
00:32:13|63644.96
00:32:14|63640.01
00:32:15|63640.
00:32:16|63640.01
00:32:17|63640.01
00:32:18|63639.05
00:32:19|63639.06
00:32:20|63636.01
00:32:21|63635.92
00:32:22|63635.91
00:32:23|63640.01
00:32:24|63636.
00:32:25|63641.76
00:32:26|63641.99
00:32:27|63642.
00:32:28|63642.
00:32:30|63641.99
00:32:31|63641.99
00:32:33|63649.99
00:32:33|63650.
00:32:34|63649.99
00:32:35|63650.
00:32:36|63646.
00:32:38|63640.68
00:32:38|63640.69
00:32:39|63640.
00:32:41|63640.01
00:32:42|63640.01
00:32:43|63640.
00:32:44|63645.01
00:32:45|63645.01
00:32:46|63645.02
00:32:46|63645.01
00:32:48|63645.01
00:32:49|63645.02
00:32:50|63645.02
00:32:51|63645.02
00:32:52|63645.02
00:32:52|63645.01
00:32:55|63628.99
00:32:55|63628.99
00:32:57|63629.
00:32:58|63629.
00:32:59|63629.01
00:33:00|63631.99
00:33:01|63631.99
00:33:02|63632.
00:33:03|63639.99
00:33:04|63639.99
00:33:05|63633.67
00:33:06|63633.67
00:33:07|63635.99
00:33:08|63635.99
00:33:09|63639.99
00:33:10|63626.92
00:33:11|63622.87
00:33:12|63622.87
00:33:13|63622.87
00:33:14|63622.87
00:33:15|63622.86
00:33:16|63622.87
00:33:17|63622.87
00:33:18|63622.86
00:33:19|63622.87
00:33:20|63622.87
00:33:21|63622.87
00:33:22|63637.38
00:33:23|63637.23
00:33:24|63632.61
00:33:25|63632.61
00:33:26|63632.61
00:33:27|63632.61
00:33:28|63632.62
00:33:29|63632.62
00:33:31|63632.61
00:33:32|63632.61
00:33:33|63632.61
00:33:34|63632.32
00:33:36|63632.32
00:33:36|63632.31
00:33:38|63632.31
00:33:39|63623.31
00:33:39|63623.32
00:33:41|63623.32
00:33:43|63595.17
00:33:43|63593.48
00:33:44|63590.
00:33:45|63590.
00:33:47|63587.66
00:33:47|63587.65
00:33:49|63587.65
00:33:49|63587.66
00:33:50|63587.66
00:33:51|63587.66
00:33:52|63587.66
00:33:53|63587.66
00:33:54|63587.66
00:33:55|63587.66
00:33:56|63600.
00:33:57|63599.99
00:33:58|63603.99
00:33:59|63605.76
00:34:01|63606.
00:34:01|63604.
00:34:02|63604.
00:34:03|63600.
00:34:04|63600.
00:34:05|63600.
00:34:07|63600.
00:34:07|63599.99
00:34:08|63599.99
00:34:09|63599.99
00:34:11|63599.99
00:34:11|63599.99
00:34:13|63599.99
00:34:13|63599.99
00:34:15|63636.21
00:34:15|63648.95
00:34:16|63650.
00:34:17|63649.99
00:34:18|63649.99
00:34:20|63650.
00:34:20|63650.
00:34:22|63649.99
00:34:22|63655.2
00:34:23|63657.99
00:34:24|63657.99
00:34:26|63657.99
00:34:26|63648.
00:34:27|63648.
00:34:28|63648.01
00:34:30|63646.02
00:34:31|63646.02
00:34:33|63646.02
00:34:34|63646.02
00:34:34|63646.01
00:34:36|63629.35
00:34:36|63612.8
00:34:38|63598.01
00:34:38|63598.01
00:34:39|63598.02
00:34:40|63598.02
00:34:41|63602.61
00:34:42|63602.73
00:34:44|63602.72
00:34:44|63602.73
00:34:45|63602.73
00:34:46|63602.72
00:34:47|63602.73
00:34:48|63602.73
00:34:49|63602.73
00:34:50|63602.72
00:34:51|63602.72
00:34:52|63609.99
00:34:54|63610.
00:34:54|63609.99
00:34:56|63609.99
00:34:57|63610.
00:34:57|63609.99
00:34:59|63610.
00:35:01|63609.99
00:35:01|63609.99
00:35:02|63610.
00:35:04|63610.
00:35:04|63609.99
00:35:05|63615.66
00:35:06|63617.99
00:35:07|63617.99
00:35:08|63609.99
00:35:09|63609.99
00:35:10|63609.99
00:35:11|63609.99
00:35:12|63603.06
00:35:13|63602.71
00:35:14|63602.72
00:35:15|63602.71
00:35:16|63602.71
00:35:17|63602.01
00:35:18|63615.
00:35:19|63612.96
00:35:20|63612.95
00:35:21|63612.96
00:35:22|63629.15
00:35:23|63629.16
00:35:24|63629.15
00:35:25|63629.15
00:35:26|63629.16
00:35:27|63629.15
00:35:28|63629.16
00:35:29|63625.18
00:35:30|63624.01
00:35:31|63619.59
00:35:32|63612.97
00:35:34|63615.66
00:35:34|63615.99
00:35:35|63616.
00:35:36|63622.
00:35:37|63623.99
00:35:39|63623.99
00:35:39|63624.
00:35:41|63624.
00:35:41|63623.99
00:35:42|63624.
00:35:43|63624.
00:35:45|63624.
00:35:45|63624.
00:35:46|63624.
00:35:48|63624.
00:35:48|63624.
00:35:50|63636.81
00:35:50|63636.8
00:35:51|63636.81
00:35:52|63636.36
00:35:53|63636.01
00:35:55|63636.
00:35:55|63624.
00:35:56|63624.
00:35:58|63623.99
00:35:59|63624.
00:35:59|63620.16
00:36:00|63620.
00:36:02|63612.96
00:36:03|63612.95
00:36:03|63602.01
00:36:05|63601.73
00:36:06|63601.73
00:36:07|63601.62
00:36:08|63601.62
00:36:09|63601.62
00:36:10|63601.62
00:36:11|63595.98
00:36:12|63595.99
00:36:13|63597.97
00:36:14|63599.91
00:36:15|63600.
00:36:16|63600.
00:36:17|63600.
00:36:18|63599.01
00:36:19|63599.
00:36:20|63598.73
00:36:21|63598.73
00:36:22|63596.92
00:36:23|63596.01
00:36:24|63590.
00:36:25|63590.
00:36:26|63590.01
00:36:27|63590.
00:36:28|63588.19
00:36:29|63587.76
00:36:30|63584.
00:36:31|63583.99
00:36:32|63584.
00:36:33|63584.
00:36:34|63584.
00:36:35|63583.99
00:36:36|63584.
00:36:37|63580.01
00:36:38|63580.02
00:36:39|63580.02
00:36:40|63580.02
00:36:41|63580.01
00:36:42|63580.02
00:36:43|63580.02
00:36:44|63580.01
00:36:45|63580.01
00:36:46|63580.
00:36:47|63580.
00:36:48|63580.
00:36:49|63580.01
00:36:50|63580.01
00:36:51|63580.
00:36:52|63580.01
00:36:53|63580.
00:36:54|63580.01
00:36:55|63580.01
00:36:56|63580.01
00:36:57|63580.02
00:36:58|63580.01
00:36:59|63580.02
00:37:00|63580.01
00:37:01|63585.24
00:37:02|63585.24
00:37:03|63585.23
00:37:04|63585.24
00:37:05|63585.24
00:37:06|63585.23
00:37:07|63585.23
00:37:08|63585.23
00:37:09|63585.24
00:37:10|63585.23
00:37:11|63599.99
00:37:12|63599.99
00:37:13|63599.99
00:37:14|63599.99
00:37:15|63601.63
00:37:17|63601.74
00:37:17|63601.74
00:37:18|63601.74
00:37:19|63606.
00:37:20|63605.99
00:37:21|63606.
00:37:22|63607.56
00:37:24|63618.36
00:37:25|63631.14
00:37:25|63633.99
00:37:26|63633.99
00:37:27|63633.99
00:37:28|63626.91
00:37:29|63622.42
00:37:30|63620.16
00:37:31|63620.
00:37:32|63614.
00:37:33|63614.01
00:37:34|63614.01
00:37:35|63614.01
00:37:36|63614.01
00:37:38|63614.
00:37:38|63614.03
00:37:39|63614.03
00:37:40|63614.04
00:37:42|63617.98
00:37:43|63617.99
00:37:44|63617.99
00:37:44|63618.01
00:37:46|63618.02
00:37:46|63618.02
00:37:47|63618.02
00:37:49|63618.01
00:37:49|63618.01
00:37:51|63618.01
00:37:52|63618.01
00:37:52|63618.02
00:37:53|63618.02
00:37:55|63618.01
00:37:55|63618.01
00:37:56|63618.02
00:37:57|63618.02
00:37:58|63618.02
00:37:59|63618.02
00:38:00|63618.01
00:38:02|63618.01
00:38:03|63618.01
00:38:03|63618.01
00:38:05|63618.01
00:38:06|63618.02
00:38:06|63618.01
00:38:07|63618.01
00:38:09|63618.02
00:38:10|63618.02
00:38:10|63618.02
00:38:11|63618.02
00:38:12|63618.02
00:38:14|63618.02
00:38:15|63618.02
00:38:16|63618.02
00:38:16|63618.02
00:38:18|63618.02
00:38:18|63618.02
00:38:20|63618.02
00:38:21|63618.02
00:38:22|63618.02
00:38:22|63618.01
00:38:24|63618.01
00:38:25|63618.01
00:38:26|63618.01
00:38:27|63618.02
00:38:28|63618.02
00:38:29|63618.01
00:38:30|63614.31
00:38:31|63614.04
00:38:32|63614.35
00:38:33|63614.34
00:38:35|63614.34
00:38:36|63614.04
00:38:37|63614.04
00:38:38|63614.03
00:38:39|63614.03
00:38:41|63614.04
00:38:41|63614.04
00:38:42|63614.03
00:38:43|63614.03
00:38:45|63614.04
00:38:45|63614.04
00:38:47|63614.03
00:38:47|63614.04
00:38:48|63614.04
00:38:49|63614.04
00:38:50|63614.04
00:38:51|63614.04
00:38:53|63600.
00:38:54|63600.
00:38:55|63600.01
00:38:56|63600.01
00:38:57|63600.
00:38:58|63600.01
00:38:59|63600.01
00:39:00|63600.
00:39:01|63600.01
00:39:02|63600.
00:39:04|63586.2
00:39:05|63586.2
00:39:06|63586.2
00:39:06|63586.2
00:39:07|63586.2
00:39:08|63586.19
00:39:10|63589.56
00:39:11|63590.
00:39:12|63590.
00:39:12|63589.99
00:39:14|63589.99
00:39:14|63589.99
00:39:16|63590.
00:39:16|63589.99
00:39:17|63611.98
00:39:19|63612.
00:39:20|63612.
00:39:21|63611.99
00:39:21|63602.01
00:39:23|63602.
00:39:24|63602.01
00:39:24|63602.
00:39:25|63602.
00:39:27|63602.01
00:39:27|63602.01
00:39:29|63602.
00:39:29|63612.
00:39:30|63613.84
00:39:32|63614.32
00:39:33|63629.61
00:39:34|63629.99
00:39:36|63629.99
00:39:36|63628.26
00:39:38|63611.99
00:39:38|63612.
00:39:40|63612.
00:39:41|63586.19
00:39:42|63556.55
00:39:43|63556.54
00:39:44|63547.36
00:39:45|63562.
00:39:46|63563.86
00:39:47|63563.87
00:39:48|63563.87
00:39:49|63563.87
00:39:50|63563.87
00:39:51|63563.87
00:39:52|63563.87
00:39:53|63563.86
00:39:54|63584.66
00:39:55|63590.91
00:39:56|63585.44
00:39:57|63585.45
00:39:58|63585.44
00:39:59|63585.45
00:40:00|63585.44
00:40:01|63585.45
00:40:02|63585.44
00:40:03|63593.99
00:40:04|63600.
00:40:05|63599.99
00:40:06|63600.
00:40:07|63611.67
00:40:08|63613.
00:40:10|63616.11
00:40:11|63616.11
00:40:12|63616.1
00:40:12|63616.1
00:40:14|63616.1
00:40:15|63616.11
00:40:16|63616.1
00:40:17|63613.41
00:40:18|63613.03
00:40:19|63613.03
00:40:20|63613.04
00:40:21|63613.04
00:40:22|63613.03
00:40:23|63613.03
00:40:24|63612.
00:40:25|63612.
00:40:26|63612.
00:40:27|63612.
00:40:28|63612.01
00:40:29|63613.03
00:40:30|63613.03
00:40:31|63613.03
00:40:32|63613.03
00:40:33|63618.8
00:40:34|63620.
00:40:35|63619.99
00:40:37|63620.
00:40:38|63620.
00:40:39|63623.76
00:40:40|63629.99
00:40:41|63629.99
00:40:42|63634.91
00:40:43|63634.91
00:40:44|63634.92
00:40:45|63634.91
00:40:46|63634.91
00:40:47|63634.91
00:40:48|63634.91
00:40:49|63630.01
00:40:50|63630.01
00:40:51|63630.01
00:40:53|63630.
00:40:54|63632.76
00:40:54|63634.91
00:40:55|63649.87
00:40:56|63649.87
00:40:57|63649.87
00:40:58|63649.87
00:40:59|63649.87
00:41:00|63649.88
00:41:02|63643.29
00:41:02|63643.28
00:41:03|63643.29
00:41:04|63643.28
00:41:05|63643.28
00:41:06|63643.28
00:41:08|63643.29
00:41:08|63643.29
00:41:10|63643.29
00:41:11|63643.29
00:41:13|63656.18
00:41:13|63659.99
00:41:14|63660.88
00:41:15|63669.21
00:41:17|63676.86
00:41:17|63677.19
00:41:18|63677.19
00:41:19|63672.21
00:41:20|63672.2
00:41:21|63672.21
00:41:23|63672.21
00:41:23|63672.2
00:41:24|63672.2
00:41:25|63696.
00:41:26|63699.81
00:41:27|63700.
00:41:29|63700.
00:41:29|63699.99
00:41:30|63700.
00:41:31|63700.
00:41:32|63704.
00:41:33|63707.98
00:41:34|63715.99
00:41:35|63715.99
00:41:37|63715.99
00:41:39|63716.
00:41:39|63716.
00:41:40|63716.
00:41:42|63715.99
00:41:42|63715.99
00:41:43|63716.
00:41:45|63716.
00:41:46|63716.
00:41:46|63715.99
00:41:48|63716.
00:41:48|63716.
00:41:49|63716.
00:41:51|63715.99
00:41:52|63715.99
00:41:53|63715.99
00:41:54|63715.99
00:41:55|63715.99
00:41:56|63715.99
00:41:57|63715.95
00:41:58|63715.95
00:42:00|63715.95
00:42:00|63719.61
00:42:02|63722.28
00:42:03|63722.28
00:42:03|63716.
00:42:04|63712.41
00:42:05|63710.16
00:42:06|63710.01
00:42:08|63710.
00:42:08|63702.09
00:42:09|63689.46
00:42:10|63689.46
00:42:11|63686.
00:42:12|63686.01
00:42:13|63680.
00:42:14|63680.01
00:42:15|63680.
00:42:17|63680.01
00:42:18|63680.01
00:42:18|63680.01
00:42:20|63685.14
00:42:20|63685.14
00:42:21|63685.14
00:42:22|63689.46
00:42:23|63688.12
00:42:24|63689.47
00:42:25|63689.47
00:42:26|63689.46
00:42:27|63689.46
00:42:28|63689.46
00:42:29|63689.46
00:42:30|63697.99
00:42:31|63698.
00:42:32|63698.
00:42:33|63697.99
00:42:34|63698.
00:42:35|63698.
00:42:36|63699.99
00:42:37|63700.
00:42:39|63700.
00:42:40|63699.99
00:42:41|63699.99
00:42:42|63709.99
00:42:44|63717.99
00:42:45|63717.99
00:42:46|63717.99
00:42:46|63717.32
00:42:47|63717.31
00:42:48|63712.
00:42:49|63712.
00:42:50|63712.01
00:42:51|63712.01
00:42:52|63712.01
00:42:54|63712.01
00:42:55|63712.01
00:42:55|63712.
00:42:56|63712.01
00:42:57|63712.01
00:42:59|63712.01
00:42:59|63712.01
00:43:01|63719.61
00:43:02|63737.81
00:43:03|63736.01
00:43:04|63728.01
00:43:05|63728.01
00:43:06|63728.
00:43:06|63728.01
00:43:07|63728.01
00:43:09|63728.01
00:43:09|63728.
00:43:10|63728.36
00:43:11|63728.37
00:43:12|63736.89
00:43:13|63737.82
00:43:15|63739.99
00:43:15|63739.99
00:43:16|63739.99
00:43:17|63747.99
00:43:19|63749.99
00:43:19|63749.99
00:43:21|63749.99
00:43:21|63749.99
00:43:23|63754.21
00:43:23|63754.21
00:43:24|63754.21
00:43:25|63754.53
00:43:27|63757.99
00:43:28|63773.99
00:43:29|63772.01
00:43:30|63774.02
00:43:31|63774.01
00:43:31|63772.01
00:43:32|63772.02
00:43:33|63772.01
00:43:35|63772.02
00:43:35|63778.91
00:43:37|63788.23
00:43:38|63788.22
00:43:40|63788.22
00:43:41|63788.23
00:43:43|63788.22
00:43:44|63788.23
00:43:44|63788.22
00:43:45|63788.23
00:43:46|63788.22
00:43:48|63788.23
00:43:49|63788.01
00:43:50|63788.22
00:43:51|63788.01
00:43:52|63786.01
00:43:53|63786.01
00:43:54|63786.
00:43:55|63786.
00:43:56|63786.01
00:43:57|63786.01
00:43:58|63786.01
00:43:59|63788.23
00:44:00|63788.23
00:44:01|63788.23
00:44:02|63788.22
00:44:03|63788.22
00:44:04|63788.23
00:44:06|63788.23
00:44:06|63788.22
00:44:07|63786.01
00:44:08|63770.
00:44:09|63770.01
00:44:10|63770.
00:44:11|63768.01
00:44:12|63762.36
00:44:13|63762.01
00:44:15|63762.01
00:44:15|63762.
00:44:17|63762.01
00:44:17|63762.
00:44:18|63762.
00:44:19|63762.
00:44:20|63762.
00:44:22|63762.
00:44:22|63762.
00:44:23|63762.01
00:44:24|63762.
00:44:25|63762.01
00:44:26|63762.
00:44:28|63762.01
00:44:28|63738.
00:44:29|63738.
00:44:30|63737.82
00:44:32|63737.82
00:44:32|63734.01
00:44:33|63731.3
00:44:34|63730.01
00:44:35|63730.
00:44:36|63720.78
00:44:37|63716.01
00:44:38|63716.
00:44:40|63715.99
00:44:42|63716.
00:44:43|63715.99
00:44:45|63715.04
00:44:46|63712.41
00:44:46|63706.68
00:44:47|63706.69
00:44:48|63704.
00:44:50|63704.01
00:44:50|63704.
00:44:51|63704.
00:44:52|63701.17
00:44:53|63701.13
00:44:54|63694.01
00:44:56|63694.01
00:44:56|63694.
00:44:57|63694.
00:44:58|63694.01
00:44:59|63694.01
00:45:00|63694.
00:45:02|63694.
00:45:03|63694.01
00:45:03|63691.55
00:45:04|63680.
00:45:05|63670.01
00:45:06|63670.
00:45:07|63670.
00:45:08|63669.42
00:45:09|63666.15
00:45:10|63666.14
00:45:11|63665.14
00:45:12|63665.14
00:45:13|63660.
00:45:14|63658.68
00:45:15|63658.68
00:45:16|63658.69
00:45:17|63658.69
00:45:18|63658.42
00:45:19|63650.1
00:45:20|63650.01
00:45:21|63650.01
00:45:22|63650.01
00:45:24|63650.01
00:45:24|63650.
00:45:25|63650.
00:45:27|63646.06
00:45:28|63648.96
00:45:29|63658.68
00:45:30|63659.76
00:45:31|63660.
00:45:32|63659.99
00:45:33|63659.99
00:45:35|63654.36
00:45:35|63655.7
00:45:37|63655.7
00:45:37|63655.7
00:45:39|63655.71
00:45:40|63655.7
00:45:42|63655.71
00:45:43|63655.71
00:45:44|63652.93
00:45:45|63652.93
00:45:46|63643.29
00:45:48|63643.29
00:45:49|63643.28
00:45:50|63642.65
00:45:51|63642.65
00:45:52|63642.64
00:45:54|63642.65
00:45:55|63642.64
00:45:55|63642.65
00:45:56|63642.66
00:45:57|63643.28
00:45:59|63657.99
00:45:59|63655.71
00:46:01|63655.72
00:46:01|63650.31
00:46:02|63648.06
00:46:03|63646.01
00:46:04|63646.
00:46:05|63645.81
00:46:07|63645.71
00:46:07|63645.71
00:46:08|63642.45
00:46:10|63642.46
00:46:10|63642.46
00:46:12|63642.46
00:46:12|63642.46
00:46:14|63642.45
00:46:14|63642.45
00:46:15|63642.46
00:46:16|63642.45
00:46:17|63642.46
00:46:19|63642.46
00:46:19|63642.46
00:46:21|63642.45
00:46:21|63642.45
00:46:23|63654.7
00:46:24|63654.7
00:46:25|63654.69
00:46:25|63654.69
00:46:26|63648.
00:46:27|63648.
00:46:28|63647.47
00:46:29|63647.47
00:46:31|63647.46
00:46:32|63647.46
00:46:33|63647.47
00:46:34|63647.47
00:46:35|63647.46
00:46:35|63647.46
00:46:36|63647.47
00:46:38|63647.5
00:46:38|63647.53
00:46:39|63651.66
00:46:41|63651.67
00:46:42|63651.66
00:46:44|63651.67
00:46:45|63651.67
00:46:46|63654.69
00:46:46|63654.68
00:46:48|63654.68
00:46:49|63654.72
00:46:50|63654.74
00:46:51|63655.72
00:46:52|63655.72
00:46:53|63655.72
00:46:54|63655.72
00:46:55|63655.72
00:46:56|63655.72
00:46:57|63655.72
00:46:58|63655.72
00:46:59|63655.72
00:47:00|63655.72
00:47:01|63650.01
00:47:02|63650.
00:47:03|63650.01
00:47:04|63650.
00:47:05|63650.01
00:47:06|63650.
00:47:07|63639.02
00:47:08|63640.
00:47:09|63639.99
00:47:10|63640.
00:47:11|63640.
00:47:12|63640.
00:47:13|63639.99
00:47:14|63640.
00:47:15|63640.03
00:47:16|63640.04
00:47:17|63640.75
00:47:18|63641.76
00:47:19|63641.76
00:47:20|63641.75
00:47:21|63641.76
00:47:22|63641.75
00:47:23|63641.75
00:47:24|63641.76
00:47:25|63641.76
00:47:26|63641.75
00:47:27|63641.76
00:47:28|63639.32
00:47:29|63636.
00:47:30|63636.
00:47:31|63636.01
00:47:32|63636.
00:47:33|63636.
00:47:34|63636.
00:47:35|63636.01
00:47:36|63636.
00:47:37|63636.
00:47:38|63636.
00:47:39|63636.
00:47:40|63636.01
00:47:41|63636.
00:47:43|63636.01
00:47:44|63636.
00:47:45|63635.99
00:47:46|63635.98
00:47:47|63635.99
00:47:48|63635.98
00:47:49|63635.98
00:47:50|63634.33
00:47:51|63618.69
00:47:53|63616.11
00:47:53|63616.1
00:47:55|63626.52
00:47:56|63626.26
00:47:57|63626.26
00:47:58|63626.26
00:47:59|63626.26
00:48:00|63626.27
00:48:01|63626.27
00:48:02|63622.
00:48:03|63622.01
00:48:05|63622.01
00:48:05|63622.01
00:48:06|63622.01
00:48:07|63622.
00:48:08|63620.
00:48:09|63618.
00:48:10|63618.01
00:48:11|63618.01
00:48:12|63618.01
00:48:13|63618.01
00:48:14|63616.11
00:48:15|63611.81
00:48:16|63611.81
00:48:17|63611.81
00:48:18|63610.
00:48:19|63608.45
00:48:20|63607.12
00:48:21|63607.13
00:48:22|63607.12
00:48:23|63607.13
00:48:25|63613.85
00:48:25|63613.85
00:48:26|63613.85
00:48:27|63613.85
00:48:28|63613.85
00:48:29|63613.85
00:48:30|63613.86
00:48:31|63613.86
00:48:32|63613.85
00:48:33|63611.61
00:48:34|63602.
00:48:35|63601.02
00:48:36|63601.02
00:48:37|63601.01
00:48:38|63601.01
00:48:39|63590.02
00:48:40|63590.01
00:48:41|63585.49
00:48:42|63585.5
00:48:44|63585.5
00:48:44|63585.49
00:48:47|63584.01
00:48:47|63584.01
00:48:49|63583.99
00:48:50|63584.
00:48:51|63584.
00:48:52|63584.
00:48:53|63583.99
00:48:54|63584.
00:48:56|63584.
00:48:56|63583.99
00:48:58|63584.
00:48:58|63584.
00:48:59|63584.
00:49:01|63584.
00:49:02|63583.99
00:49:02|63583.99
00:49:04|63570.01
00:49:04|63570.01
00:49:06|63570.
00:49:06|63550.
00:49:07|63550.
00:49:08|63550.01
00:49:09|63550.
00:49:11|63550.01
00:49:12|63550.01
00:49:13|63550.01
00:49:13|63550.01
00:49:14|63550.
00:49:16|63536.33
00:49:16|63541.04
00:49:17|63541.04
00:49:19|63541.03
00:49:19|63541.03
00:49:22|63541.03
00:49:22|63541.03
00:49:23|63541.03
00:49:24|63541.04
00:49:25|63541.03
00:49:26|63541.04
00:49:27|63541.04
00:49:28|63541.03
00:49:29|63541.03
00:49:30|63541.03
00:49:31|63563.64
00:49:32|63550.01
00:49:33|63553.99
00:49:34|63555.99
00:49:35|63562.
00:49:36|63562.
00:49:37|63557.31
00:49:38|63557.31
00:49:39|63557.3
00:49:40|63550.01
00:49:41|63550.01
00:49:42|63550.01
00:49:43|63558.
00:49:45|63557.99
00:49:46|63557.99
00:49:47|63557.99
00:49:48|63558.
00:49:50|63557.99
00:49:51|63558.
00:49:52|63558.
00:49:52|63554.02
00:49:54|63550.01
00:49:55|63550.
00:49:56|63549.99
00:49:57|63546.3
00:49:58|63546.3
00:49:59|63546.3
00:50:00|63546.3
00:50:01|63546.28
00:50:02|63546.28
00:50:03|63546.28
00:50:04|63549.99
00:50:05|63548.01
00:50:06|63546.28
00:50:07|63544.01
00:50:08|63544.01
00:50:09|63544.
00:50:10|63544.
00:50:11|63543.23
00:50:12|63543.23
00:50:13|63543.23
00:50:14|63543.22
00:50:15|63543.23
00:50:16|63543.23
00:50:17|63543.22
00:50:18|63543.21
00:50:19|63540.01
00:50:20|63540.
00:50:21|63538.35
00:50:22|63536.33
00:50:23|63536.32
00:50:24|63536.33
00:50:25|63536.33
00:50:26|63536.32
00:50:27|63536.3
00:50:28|63536.31
00:50:29|63536.3
00:50:30|63538.12
00:50:31|63538.34
00:50:32|63538.34
00:50:33|63538.34
00:50:35|63538.34
00:50:36|63538.34
00:50:37|63538.34
00:50:38|63537.3
00:50:39|63537.3
00:50:40|63537.3
00:50:40|63537.29
00:50:42|63537.29
00:50:43|63537.3
00:50:44|63538.35
00:50:44|63538.35
00:50:46|63538.35
00:50:46|63538.34
00:50:48|63538.34
00:50:49|63538.35
00:50:50|63549.99
00:50:51|63551.27
00:50:52|63557.99
00:50:53|63557.99
00:50:55|63557.98
00:50:55|63565.38
00:50:56|63570.
00:50:57|63570.
00:50:58|63569.99
00:50:59|63569.99
00:51:01|63569.99
00:51:01|63569.99
00:51:03|63569.99
00:51:03|63570.
00:51:05|63569.99
00:51:05|63568.04
00:51:07|63562.77
00:51:07|63562.71
00:51:09|63560.01
00:51:09|63560.01
00:51:10|63560.01
00:51:11|63560.01
00:51:13|63560.
00:51:14|63556.
00:51:15|63556.01
00:51:16|63556.01
00:51:17|63556.01
00:51:18|63556.01
00:51:19|63556.01
00:51:20|63556.01
00:51:21|63556.
00:51:22|63556.
00:51:23|63565.88
00:51:24|63568.
00:51:25|63570.68
00:51:26|63570.68
00:51:27|63570.68
00:51:28|63570.68
00:51:29|63579.99
00:51:30|63579.99
00:51:31|63580.
00:51:32|63580.
00:51:33|63591.35
00:51:34|63593.99
00:51:35|63601.69
00:51:36|63601.7
00:51:37|63601.7
00:51:38|63601.69
00:51:39|63601.69
00:51:40|63601.69
00:51:41|63601.69
00:51:42|63601.7
00:51:43|63601.69
00:51:44|63601.67
00:51:45|63601.67
00:51:47|63601.68
00:51:48|63601.69
00:51:49|63601.69
00:51:49|63601.69
00:51:51|63601.69
00:51:53|63601.69
00:51:54|63601.68
00:51:54|63601.67
00:51:56|63601.67
00:51:57|63601.67
00:51:57|63601.67
00:51:59|63601.67
00:51:59|63601.68
00:52:00|63601.67
00:52:02|63601.68
00:52:02|63601.67
00:52:03|63601.69
00:52:05|63601.69
00:52:06|63597.96
00:52:07|63597.96
00:52:08|63597.96
00:52:09|63597.96
00:52:10|63597.96
00:52:11|63597.96
00:52:12|63596.02
00:52:13|63596.02
00:52:14|63596.01
00:52:15|63613.99
00:52:16|63615.31
00:52:17|63617.07
00:52:18|63617.06
00:52:19|63617.06
00:52:20|63617.07
00:52:21|63617.07
00:52:22|63617.07
00:52:23|63617.07
00:52:24|63617.06
00:52:25|63617.06
00:52:26|63617.06
00:52:27|63617.06
00:52:28|63617.07
00:52:29|63617.07
00:52:30|63615.01
00:52:31|63614.01
00:52:32|63612.01
00:52:33|63608.8
00:52:34|63608.81
00:52:35|63608.
00:52:36|63608.01
00:52:37|63608.
00:52:38|63608.
00:52:39|63608.01
00:52:40|63608.
00:52:41|63608.01
00:52:42|63608.01
00:52:43|63617.06
00:52:44|63617.05
00:52:45|63630.
00:52:46|63629.99
00:52:48|63639.82
00:52:48|63639.82
00:52:49|63632.31
00:52:51|63632.01
00:52:52|63632.
00:52:53|63632.
00:52:53|63632.
00:52:55|63632.
00:52:56|63632.
00:52:57|63632.01
00:52:58|63632.01
00:52:59|63632.
00:53:00|63632.
00:53:01|63632.
00:53:02|63632.01
00:53:03|63632.
00:53:04|63630.01
00:53:05|63624.04
00:53:06|63624.04
00:53:07|63614.01
00:53:08|63614.01
00:53:09|63614.02
00:53:10|63614.01
00:53:11|63614.01
00:53:13|63614.02
00:53:14|63614.02
00:53:14|63614.02
00:53:15|63614.02
00:53:16|63629.68
00:53:18|63629.68
00:53:18|63629.69
00:53:19|63629.68
00:53:21|63629.68
00:53:21|63629.69
00:53:22|63629.69
00:53:24|63629.68
00:53:25|63628.1
00:53:25|63628.1
00:53:26|63629.16
00:53:27|63629.71
00:53:28|63629.7
00:53:29|63629.72
00:53:31|63629.71
00:53:32|63629.99
00:53:33|63629.99
00:53:34|63629.99
00:53:34|63629.99
00:53:35|63629.99
00:53:37|63630.
00:53:38|63629.99
00:53:38|63629.99
00:53:40|63629.99
00:53:40|63629.99
00:53:41|63630.
00:53:43|63629.99
00:53:43|63629.99
00:53:45|63630.
00:53:46|63629.99
00:53:46|63629.99
00:53:48|63630.
00:53:50|63629.99
00:53:51|63630.
00:53:53|63629.99
00:53:53|63629.99
00:53:54|63630.
00:53:55|63629.99
00:53:57|63630.
00:53:57|63629.99
00:53:58|63629.99
00:53:59|63630.
00:54:01|63629.99
00:54:01|63629.99
00:54:02|63629.99
00:54:04|63629.99
00:54:04|63630.
00:54:06|63629.99
00:54:06|63630.
00:54:08|63630.
00:54:08|63629.99
00:54:10|63649.87
00:54:11|63649.99
00:54:11|63649.99
00:54:13|63649.99
00:54:13|63649.99
00:54:15|63650.
00:54:15|63650.
00:54:17|63649.99
00:54:18|63655.67
00:54:18|63655.68
00:54:20|63655.71
00:54:21|63655.7
00:54:22|63655.7
00:54:23|63655.7
00:54:24|63655.7
00:54:25|63655.71
00:54:26|63655.7
00:54:27|63655.7
00:54:27|63655.7
00:54:28|63655.71
00:54:30|63655.7
00:54:30|63673.99
00:54:32|63668.01
00:54:32|63668.01
00:54:34|63668.01
00:54:34|63668.
00:54:36|63668.01
00:54:36|63668.
00:54:37|63668.
00:54:39|63668.
00:54:40|63668.
00:54:41|63668.
00:54:41|63668.01
00:54:43|63668.
00:54:43|63668.
00:54:45|63668.
00:54:45|63668.01
00:54:46|63668.01
00:54:48|63668.
00:54:48|63668.
00:54:51|63658.01
00:54:52|63657.69
00:54:53|63657.69
00:54:53|63657.69
00:54:54|63657.69
00:54:56|63657.7
00:54:58|63657.69
00:54:59|63659.99
00:54:59|63657.7
00:55:02|63657.7
00:55:02|63657.69
00:55:03|63655.71
00:55:04|63653.42
00:55:05|63653.42
00:55:06|63653.42
00:55:07|63653.42
00:55:08|63653.42
00:55:10|63652.2
00:55:11|63652.2
00:55:12|63652.19
00:55:12|63652.2
00:55:13|63652.2
00:55:15|63652.2
00:55:15|63652.2
00:55:17|63654.35
00:55:17|63654.35
00:55:18|63654.35
00:55:19|63654.36
00:55:20|63654.35
00:55:22|63657.51
00:55:22|63657.52
00:55:23|63657.52
00:55:25|63657.51
00:55:25|63657.52
00:55:26|63657.52
00:55:27|63657.51
00:55:28|63655.26
00:55:29|63654.82
00:55:30|63654.81
00:55:31|63654.81
00:55:32|63654.01
00:55:33|63654.
00:55:34|63654.01
00:55:35|63654.
00:55:36|63654.
00:55:37|63654.01
00:55:38|63650.28
00:55:39|63650.29
00:55:41|63650.29
00:55:41|63650.29
00:55:42|63650.29
00:55:43|63650.28
00:55:44|63650.28
00:55:45|63650.29
00:55:46|63650.28
00:55:47|63650.28
00:55:48|63650.28
00:55:50|63650.29
00:55:51|63650.28
00:55:52|63650.28
00:55:53|63650.29
00:55:55|63648.
00:55:56|63632.32
00:55:56|63625.99
00:55:57|63625.98
00:55:58|63612.76
00:55:59|63610.
00:56:00|63610.
00:56:01|63610.
00:56:02|63610.
00:56:03|63610.01
00:56:05|63610.01
00:56:06|63606.01
00:56:06|63606.
00:56:07|63606.01
00:56:08|63612.
00:56:09|63596.41
00:56:11|63596.02
00:56:11|63596.01
00:56:13|63582.81
00:56:13|63582.82
00:56:15|63582.81
00:56:16|63582.82
00:56:17|63582.82
00:56:18|63585.97
00:56:19|63585.96
00:56:20|63585.97
00:56:21|63592.
00:56:21|63591.99
00:56:23|63599.45
00:56:24|63599.45
00:56:25|63599.45
00:56:26|63588.19
00:56:27|63588.19
00:56:28|63588.18
00:56:29|63588.16
00:56:30|63588.16
00:56:31|63588.16
00:56:32|63588.15
00:56:33|63588.15
00:56:34|63588.15
00:56:35|63580.01
00:56:36|63580.01
00:56:37|63580.
00:56:38|63580.
00:56:39|63580.
00:56:40|63571.56
00:56:41|63570.
00:56:42|63570.
00:56:43|63570.01
00:56:44|63570.01
00:56:45|63570.
00:56:46|63570.01
00:56:47|63570.
00:56:48|63570.
00:56:49|63570.01
00:56:50|63570.01
00:56:52|63570.
00:56:53|63570.01
00:56:54|63570.01
00:56:55|63570.01
00:56:56|63570.01
00:56:57|63570.01
00:56:58|63570.
00:56:59|63570.
00:56:59|63570.02
00:57:01|63570.01
00:57:02|63570.02
00:57:02|63570.02
00:57:03|63570.02
00:57:05|63570.01
00:57:05|63570.01
00:57:07|63570.02
00:57:07|63570.01
00:57:09|63570.01
00:57:09|63570.02
00:57:11|63570.01
00:57:12|63570.02
00:57:13|63575.99
00:57:14|63576.
00:57:15|63578.
00:57:16|63580.
00:57:17|63579.99
00:57:19|63580.
00:57:20|63588.
00:57:20|63595.86
00:57:21|63597.99
00:57:23|63598.
00:57:23|63599.99
00:57:24|63600.
00:57:25|63600.
00:57:26|63607.4
00:57:28|63608.
00:57:28|63609.99
00:57:30|63610.
00:57:31|63610.
00:57:31|63608.78
00:57:32|63602.21
00:57:33|63590.01
00:57:34|63590.01
00:57:36|63588.02
00:57:37|63588.02
00:57:37|63588.01
00:57:38|63588.02
00:57:39|63588.01
00:57:40|63584.73
00:57:41|63584.74
00:57:42|63584.74
00:57:44|63584.74
00:57:44|63584.74
00:57:45|63584.73
00:57:46|63584.75
00:57:47|63593.57
00:57:49|63593.57
00:57:49|63593.58
00:57:51|63593.57
00:57:51|63593.58
00:57:53|63593.58
00:57:54|63593.57
00:57:55|63593.58
00:57:56|63593.57
00:57:57|63593.58
00:57:58|63593.58
00:58:00|63593.58
00:58:00|63593.58
00:58:01|63593.58
00:58:03|63593.58
00:58:04|63593.57
00:58:05|63593.58
00:58:06|63593.58
00:58:08|63593.58
00:58:09|63593.57
00:58:09|63593.57
00:58:11|63593.57
00:58:11|63593.58
00:58:12|63593.57
00:58:13|63593.57
00:58:14|63593.57
00:58:16|63593.58
00:58:16|63593.57
00:58:17|63593.58
00:58:18|63600.
00:58:19|63600.
00:58:20|63600.
00:58:22|63600.
00:58:22|63599.99
00:58:23|63600.
00:58:24|63599.99
00:58:25|63600.
00:58:27|63599.99
00:58:28|63599.99
00:58:29|63594.01
00:58:30|63594.01
00:58:31|63594.
00:58:32|63594.
00:58:33|63594.01
00:58:34|63594.01
00:58:35|63594.
00:58:36|63594.01
00:58:37|63594.
00:58:38|63594.
00:58:39|63592.31
00:58:40|63592.3
00:58:41|63585.32
00:58:42|63585.32
00:58:43|63585.32
00:58:44|63585.33
00:58:45|63585.32
00:58:46|63585.32
00:58:47|63585.32
00:58:48|63585.33
00:58:49|63585.33
00:58:50|63585.33
00:58:51|63585.32
00:58:52|63585.27
00:58:53|63585.27
00:58:54|63585.27
00:58:56|63585.27
00:58:56|63585.27
00:58:58|63585.26
00:58:59|63585.27
00:59:00|63585.26
00:59:01|63585.26
00:59:01|63585.27
00:59:03|63585.26
00:59:04|63585.27
00:59:04|63585.25
00:59:05|63585.24
00:59:07|63585.24
00:59:07|63585.24
00:59:09|63585.25
00:59:10|63585.25
00:59:11|63585.24
00:59:12|63585.25
00:59:13|63578.34
00:59:14|63578.34
00:59:15|63577.42
00:59:16|63577.43
00:59:17|63577.43
00:59:18|63577.43
00:59:19|63577.42
00:59:20|63577.42
00:59:21|63577.42
00:59:22|63577.43
00:59:23|63577.42
00:59:24|63577.43
00:59:25|63577.43
00:59:26|63577.43
00:59:27|63577.43
00:59:28|63577.43
00:59:29|63577.42
00:59:30|63577.4
00:59:31|63577.41
00:59:32|63577.41
00:59:33|63577.4
00:59:34|63577.41
00:59:35|63577.37
00:59:36|63572.02
00:59:37|63572.02
00:59:38|63572.02
00:59:40|63572.01
00:59:40|63572.02
00:59:41|63572.01
00:59:42|63572.01
00:59:44|63562.2
00:59:44|63562.19
00:59:46|63562.2
00:59:46|63562.19
00:59:48|63557.99
00:59:49|63554.84
00:59:49|63557.99
00:59:50|63557.99
00:59:53|63557.99
00:59:53|63558.
00:59:55|63572.
00:59:57|63572.
00:59:58|63572.
00:59:59|63571.99
01:00:00|63572.
01:00:01|63572.
01:00:02|63571.99
01:00:02|63572.
01:00:03|63571.99
01:00:05|63572.
01:00:07|63572.01
01:00:07|63577.42
01:00:08|63577.42
01:00:10|63585.05
01:00:10|63585.27
01:00:12|63585.26
01:00:12|63599.46
01:00:14|63599.45
01:00:14|63599.46
01:00:15|63599.46
01:00:16|63590.24
01:00:17|63590.01
01:00:18|63590.
01:00:19|63589.48
01:00:20|63589.47
01:00:21|63589.47
01:00:22|63589.47
01:00:23|63589.48
01:00:24|63589.48
01:00:25|63589.48
01:00:26|63589.47
01:00:27|63589.47
01:00:28|63589.47
01:00:30|63589.47
01:00:30|63578.01
01:00:32|63578.
01:00:32|63578.
01:00:33|63576.01
01:00:34|63576.01
01:00:35|63576.01
01:00:37|63562.32
01:00:38|63562.21
01:00:39|63562.21
01:00:39|63562.2
01:00:41|63562.
01:00:41|63562.01
01:00:42|63560.01
01:00:43|63560.02
01:00:44|63544.01
01:00:46|63552.19
01:00:46|63552.2
01:00:48|63554.
01:00:49|63553.99
01:00:49|63559.99
01:00:50|63559.99
01:00:51|63565.71
01:00:53|63564.35
01:00:54|63564.34
01:00:55|63554.84
01:00:57|63553.98
01:00:58|63555.99
01:00:59|63559.16
01:01:00|63571.56
01:01:02|63571.73
01:01:02|63571.73
01:01:04|63578.
01:01:05|63578.01
01:01:06|63586.58
01:01:07|63590.
01:01:08|63589.99
01:01:09|63590.
01:01:10|63589.99
01:01:11|63589.99
01:01:12|63589.99
01:01:13|63590.
01:01:14|63589.99
01:01:15|63590.
01:01:16|63590.
01:01:17|63589.99
01:01:18|63590.
01:01:19|63590.
01:01:21|63588.15
01:01:21|63588.15
01:01:22|63588.15
01:01:23|63588.15
01:01:24|63588.15
01:01:25|63578.02
01:01:26|63578.01
01:01:27|63578.01
01:01:28|63586.
01:01:29|63586.
01:01:30|63586.
01:01:31|63585.99
01:01:32|63588.48
01:01:33|63588.48
01:01:34|63598.76
01:01:35|63598.76
01:01:36|63605.95
01:01:37|63606.96
01:01:38|63606.96
01:01:39|63606.96
01:01:40|63606.97
01:01:41|63606.98
01:01:42|63632.32
01:01:43|63633.99
01:01:44|63634.
01:01:45|63634.
01:01:46|63640.28
01:01:47|63640.28
01:01:48|63640.28
01:01:49|63638.01
01:01:50|63634.73
01:01:51|63634.72
01:01:52|63634.72
01:01:53|63634.72
01:01:54|63622.52
01:01:55|63622.51
01:01:57|63622.52
01:01:58|63622.52
01:01:59|63622.52
01:02:00|63622.51
01:02:01|63622.52
01:02:02|63622.51
01:02:02|63622.52
01:02:04|63627.81
01:02:05|63630.06
01:02:06|63630.06
01:02:07|63630.06
01:02:08|63644.
01:02:09|63644.
01:02:10|63643.99
01:02:12|63644.01
01:02:12|63650.
01:02:14|63650.
01:02:14|63650.
01:02:15|63649.99
01:02:17|63650.
01:02:18|63649.99
01:02:19|63649.99
01:02:20|63650.
01:02:20|63657.06
01:02:21|63658.86
01:02:22|63660.
01:02:24|63659.99
01:02:25|63660.
01:02:26|63667.67
01:02:27|63669.99
01:02:27|63672.01
01:02:29|63678.
01:02:29|63678.
01:02:31|63688.76
01:02:32|63686.
01:02:32|63681.37
01:02:34|63681.36
01:02:34|63681.37
01:02:36|63687.71
01:02:36|63687.72
01:02:38|63687.71
01:02:39|63687.72
01:02:40|63687.76
01:02:41|63688.
01:02:42|63688.01
01:02:43|63688.
01:02:44|63688.01
01:02:45|63688.
01:02:46|63688.01
01:02:47|63682.01
01:02:48|63682.01
01:02:49|63682.
01:02:50|63682.
01:02:51|63682.01
01:02:52|63682.
01:02:53|63682.
01:02:54|63687.69
01:02:55|63682.
01:02:56|63682.01
01:02:58|63682.01
01:02:59|63682.
01:03:00|63682.01
01:03:01|63682.
01:03:01|63682.01
01:03:03|63682.01
01:03:04|63682.01
01:03:05|63682.
01:03:06|63682.
01:03:07|63682.
01:03:08|63682.
01:03:09|63682.
01:03:10|63682.
01:03:11|63682.01
01:03:12|63682.
01:03:13|63682.
01:03:14|63682.
01:03:15|63682.01
01:03:16|63682.
01:03:17|63682.01
01:03:18|63682.01
01:03:19|63682.01
01:03:20|63682.01
01:03:21|63685.
01:03:22|63685.
01:03:23|63685.
01:03:24|63685.
01:03:26|63684.99
01:03:26|63685.
01:03:27|63685.
01:03:28|63685.
01:03:29|63685.
01:03:30|63685.
01:03:32|63685.
01:03:32|63685.
01:03:33|63685.
01:03:34|63688.76
01:03:35|63688.76
01:03:36|63688.76
01:03:37|63691.44
01:03:38|63693.9
01:03:40|63698.19
01:03:41|63698.19
01:03:42|63698.18
01:03:43|63698.18
01:03:44|63698.19
01:03:45|63710.
01:03:46|63710.
01:03:47|63710.
01:03:48|63709.99
01:03:49|63710.
01:03:50|63710.
01:03:51|63707.45
01:03:52|63700.01
01:03:53|63700.
01:03:54|63700.01
01:03:55|63700.
01:03:56|63700.
01:03:57|63700.
01:03:58|63700.01
01:04:00|63700.
01:04:00|63700.
01:04:02|63698.2
01:04:03|63688.01
01:04:05|63691.87
01:04:06|63691.87
01:04:06|63698.2
01:04:08|63698.19
01:04:08|63705.65
01:04:10|63705.66
01:04:10|63705.66
01:04:11|63705.66
01:04:13|63714.03
01:04:13|63714.03
01:04:15|63714.03
01:04:16|63715.99
01:04:17|63715.99
01:04:18|63717.85
01:04:19|63717.85
01:04:20|63717.84
01:04:21|63714.01
01:04:22|63714.01
01:04:23|63714.
01:04:24|63714.
01:04:25|63714.01
01:04:26|63714.01
01:04:27|63714.01
01:04:28|63714.01
01:04:29|63734.
01:04:30|63731.44
01:04:31|63731.45
01:04:32|63731.45
01:04:33|63728.16
01:04:34|63728.
01:04:35|63728.
01:04:36|63728.01
01:04:37|63728.01
01:04:38|63728.
01:04:39|63726.76
01:04:40|63726.76
01:04:41|63726.76
01:04:42|63718.01
01:04:43|63718.01
01:04:44|63718.01
01:04:45|63718.01
01:04:46|63718.01
01:04:47|63718.
01:04:48|63714.72
01:04:49|63706.
01:04:50|63706.01
01:04:51|63706.
01:04:52|63706.01
01:04:53|63706.01
01:04:54|63710.34
01:04:55|63710.34
01:04:56|63710.33
01:04:57|63726.34
01:04:58|63726.34
01:04:59|63726.75
01:05:00|63726.75
01:05:02|63728.
01:05:03|63728.01
01:05:04|63728.07
01:05:04|63730.41
01:05:06|63730.84
01:05:07|63730.83
01:05:08|63730.84
01:05:08|63730.83
01:05:10|63724.01
01:05:11|63724.
01:05:12|63720.01
01:05:12|63720.96
01:05:14|63720.96
01:05:15|63722.57
01:05:15|63727.94
01:05:17|63727.95
01:05:18|63727.95
01:05:18|63727.95
01:05:19|63730.
01:05:21|63729.99
01:05:21|63730.02
01:05:22|63730.01
01:05:23|63731.83
01:05:25|63739.96
01:05:27|63740.
01:05:27|63739.99
01:05:28|63739.99
01:05:29|63740.
01:05:30|63740.
01:05:31|63745.26
01:05:32|63748.
01:05:34|63748.
01:05:34|63748.01
01:05:35|63732.66
01:05:37|63730.01
01:05:37|63730.
01:05:38|63730.01
01:05:39|63730.01
01:05:41|63730.01
01:05:41|63730.
01:05:42|63730.
01:05:43|63736.
01:05:45|63736.03
01:05:46|63736.04
01:05:47|63739.67
01:05:48|63739.68
01:05:49|63739.67
01:05:50|63739.68
01:05:51|63751.08
01:05:52|63751.08
01:05:53|63751.09
01:05:54|63751.09
01:05:55|63751.08
01:05:57|63754.26
01:05:57|63754.26
01:05:58|63754.25
01:06:00|63751.2
01:06:01|63751.21
01:06:02|63751.21
01:06:03|63751.21
01:06:04|63751.21
01:06:05|63751.21
01:06:06|63751.21
01:06:07|63751.2
01:06:08|63751.23
01:06:09|63758.1
01:06:11|63767.21
01:06:11|63767.21
01:06:12|63771.8
01:06:13|63774.89
01:06:14|63774.9
01:06:16|63777.99
01:06:16|63777.99
01:06:17|63777.99
01:06:18|63779.91
01:06:20|63786.25
01:06:21|63786.25
01:06:21|63789.99
01:06:23|63790.
01:06:24|63789.99
01:06:25|63790.
01:06:26|63780.01
01:06:27|63780.01
01:06:28|63780.01
01:06:29|63780.01
01:06:30|63780.01
01:06:31|63770.78
01:06:32|63770.78
01:06:33|63770.79
01:06:34|63770.78
01:06:36|63770.78
01:06:37|63770.79
01:06:37|63770.79
01:06:39|63770.8
01:06:39|63770.79
01:06:40|63770.8
01:06:41|63770.8
01:06:42|63770.8
01:06:43|63770.8
01:06:44|63770.8
01:06:45|63770.85
01:06:46|63778.64
01:06:47|63779.91
01:06:48|63779.99
01:06:49|63782.
01:06:51|63785.99
01:06:52|63786.
01:06:52|63785.99
01:06:53|63785.99
01:06:54|63780.
01:06:55|63780.
01:06:56|63780.
01:06:57|63780.01
01:06:58|63780.01
01:06:59|63780.
01:07:01|63781.71
01:07:03|63793.99
01:07:04|63793.99
01:07:05|63789.04
01:07:05|63785.99
01:07:07|63786.
01:07:08|63781.71
01:07:09|63781.71
01:07:10|63779.92
01:07:11|63778.76
01:07:12|63770.78
01:07:14|63752.
01:07:14|63751.22
01:07:16|63751.23
01:07:16|63751.23
01:07:18|63751.23
01:07:18|63751.23
01:07:19|63740.
01:07:20|63740.
01:07:22|63740.
01:07:23|63740.01
01:07:24|63740.
01:07:24|63730.
01:07:25|63728.01
01:07:26|63728.01
01:07:27|63727.71
01:07:29|63727.71
01:07:29|63727.71
01:07:31|63727.72
01:07:32|63727.72
01:07:33|63727.72
01:07:34|63727.72
01:07:35|63727.72
01:07:36|63727.71
01:07:37|63727.72
01:07:39|63727.72
01:07:39|63727.71
01:07:40|63727.71
01:07:41|63727.71
01:07:43|63727.72
01:07:43|63727.72
01:07:44|63727.71
01:07:46|63727.71
01:07:46|63727.71
01:07:47|63727.72
01:07:48|63727.71
01:07:49|63727.71
01:07:50|63727.71
01:07:51|63727.71
01:07:52|63727.71
01:07:54|63727.72
01:07:54|63727.71
01:07:56|63727.71
01:07:56|63727.71
01:07:57|63727.72
01:07:58|63727.71
01:08:00|63727.72
01:08:02|63727.71
01:08:02|63727.72
01:08:04|63720.01
01:08:05|63720.01
01:08:06|63720.
01:08:07|63720.01
01:08:08|63720.
01:08:09|63721.99
01:08:10|63716.
01:08:12|63716.
01:08:12|63716.01
01:08:14|63716.01
01:08:14|63716.01
01:08:15|63716.
01:08:16|63716.01
01:08:17|63716.
01:08:18|63716.01
01:08:19|63716.
01:08:20|63716.01
01:08:21|63716.01
01:08:22|63716.
01:08:24|63716.01
01:08:24|63716.
01:08:25|63716.01
01:08:26|63716.
01:08:28|63716.
01:08:28|63716.
01:08:29|63716.
01:08:31|63716.
01:08:32|63704.31
01:08:33|63703.88
01:08:34|63705.09
01:08:35|63705.09
01:08:36|63705.09
01:08:37|63705.09
01:08:38|63705.1
01:08:39|63705.1
01:08:40|63705.09
01:08:41|63705.1
01:08:42|63705.1
01:08:43|63705.1
01:08:44|63705.1
01:08:45|63705.09
01:08:46|63705.09
01:08:47|63705.09
01:08:48|63705.09
01:08:49|63709.86
01:08:50|63709.86
01:08:51|63709.86
01:08:52|63711.99
01:08:53|63712.
01:08:54|63715.67
01:08:55|63717.81
01:08:56|63717.81
01:08:57|63717.8
01:08:58|63717.8
01:08:59|63722.25
01:09:00|63722.26
01:09:01|63722.25
01:09:02|63714.01
01:09:03|63722.3
01:09:04|63722.3
01:09:05|63722.3
01:09:06|63722.31
01:09:07|63724.11
01:09:08|63724.1
01:09:09|63724.11
01:09:10|63724.1
01:09:11|63724.11
01:09:12|63724.1
01:09:13|63729.96
01:09:14|63736.56
01:09:15|63736.56
01:09:16|63736.55
01:09:17|63730.13
01:09:18|63730.14
01:09:19|63730.13
01:09:20|63730.13
01:09:21|63730.13
01:09:22|63730.14
01:09:23|63730.14
01:09:24|63728.56
01:09:25|63729.99
01:09:26|63730.
01:09:27|63730.
01:09:28|63730.02
01:09:29|63733.86
01:09:30|63733.86
01:09:31|63733.86
01:09:32|63733.86
01:09:33|63733.86
01:09:34|63733.86
01:09:35|63733.87
01:09:36|63733.86
01:09:37|63733.87
01:09:38|63733.86
01:09:39|63733.87
01:09:40|63733.87
01:09:42|63733.87
01:09:42|63733.87
01:09:43|63733.86
01:09:45|63733.87
01:09:46|63733.86
01:09:47|63733.87
01:09:47|63733.86
01:09:48|63733.86
01:09:50|63733.86
01:09:51|63733.87
01:09:52|63733.87
01:09:52|63733.86
01:09:53|63733.87
01:09:54|63736.
01:09:56|63735.99
01:09:57|63736.
01:09:58|63736.
01:09:59|63735.99
01:09:59|63736.
01:10:00|63735.99
01:10:01|63735.99
01:10:03|63736.71
01:10:04|63739.99
01:10:04|63749.99
01:10:05|63760.
01:10:07|63759.99
01:10:08|63752.02
01:10:09|63755.61
01:10:10|63755.99
01:10:10|63755.99
01:10:11|63755.99
01:10:13|63754.01
01:10:14|63754.
01:10:14|63754.
01:10:16|63754.01
01:10:17|63754.01
01:10:18|63754.01
01:10:18|63754.01
01:10:20|63754.01
01:10:20|63754.
01:10:22|63754.01
01:10:23|63754.01
01:10:24|63754.01
01:10:25|63754.
01:10:26|63754.
01:10:26|63754.01
01:10:28|63754.01
01:10:29|63754.01
01:10:30|63754.01
01:10:30|63754.01
01:10:31|63752.02
01:10:32|63750.01
01:10:34|63742.56
01:10:35|63742.56
01:10:35|63742.57
01:10:37|63742.57
01:10:38|63742.56
01:10:39|63742.57
01:10:39|63742.56
01:10:40|63742.57
01:10:41|63742.57
01:10:43|63742.56
01:10:43|63742.56
01:10:44|63742.57
01:10:46|63742.57
01:10:46|63742.57
01:10:47|63742.56
01:10:49|63742.57
01:10:50|63745.75
01:10:51|63745.75
01:10:52|63745.74
01:10:52|63745.76
01:10:54|63745.76
01:10:54|63745.75
01:10:55|63745.75
01:10:57|63745.75
01:10:58|63745.76
01:10:59|63745.76
01:11:01|63745.76
01:11:01|63745.75
01:11:02|63749.31
01:11:03|63749.3
01:11:04|63749.31
01:11:05|63749.3
01:11:07|63749.31
01:11:07|63749.31
01:11:08|63749.3
01:11:09|63749.3
01:11:10|63748.
01:11:11|63748.
01:11:12|63748.
01:11:13|63748.
01:11:14|63747.99
01:11:15|63748.
01:11:16|63747.99
01:11:18|63747.99
01:11:18|63747.99
01:11:19|63748.
01:11:20|63747.99
01:11:21|63747.99
01:11:22|63747.99
01:11:23|63748.
01:11:24|63748.
01:11:25|63747.99
01:11:26|63747.99
01:11:27|63747.99
01:11:28|63747.99
01:11:29|63747.99
01:11:30|63748.
01:11:31|63746.01
01:11:32|63745.74
01:11:34|63745.73
01:11:34|63745.73
01:11:35|63747.98
01:11:36|63747.98
01:11:37|63747.98
01:11:38|63747.99
01:11:39|63747.98
01:11:40|63747.98
01:11:42|63753.81
01:11:43|63753.99
01:11:43|63759.99
01:11:45|63760.
01:11:45|63765.96
01:11:46|63765.95
01:11:47|63765.95
01:11:48|63765.96
01:11:50|63765.96
01:11:51|63765.96
01:11:52|63765.96
01:11:52|63765.95
01:11:53|63765.95
01:11:55|63765.96
01:11:56|63765.95
01:11:56|63765.95
01:11:57|63765.95
01:11:58|63765.96
01:12:00|63765.95
01:12:01|63765.96
01:12:01|63765.95
01:12:02|63765.96
01:12:04|63765.95
01:12:04|63765.96
01:12:06|63767.83
01:12:07|63767.83
01:12:08|63767.83
01:12:09|63767.82
01:12:10|63768.56
01:12:11|63768.56
01:12:12|63769.72
01:12:13|63770.
01:12:14|63769.99
01:12:15|63770.
01:12:16|63769.99
01:12:17|63769.99
01:12:18|63769.99
01:12:19|63770.
01:12:20|63766.
01:12:21|63766.01
01:12:23|63766.
01:12:24|63766.01
01:12:24|63766.01
01:12:25|63766.
01:12:26|63766.01
01:12:27|63779.99
01:12:28|63787.87
01:12:29|63787.87
01:12:31|63787.87
01:12:31|63799.98
01:12:32|63799.99
01:12:33|63799.99
01:12:34|63799.99
01:12:35|63790.
01:12:36|63790.01
01:12:37|63790.
01:12:38|63790.
01:12:39|63790.
01:12:41|63790.
01:12:41|63792.
01:12:42|63792.
01:12:43|63792.
01:12:45|63792.
01:12:45|63792.
01:12:46|63792.
01:12:48|63791.99
01:12:48|63792.
01:12:49|63792.
01:12:50|63791.99
01:12:52|63791.99
01:12:53|63798.99
01:12:54|63798.99
01:12:55|63798.99
01:12:56|63798.99
01:12:58|63798.99
01:12:59|63799.
01:13:00|63799.39
01:13:00|63799.99
01:13:01|63800.
01:13:02|63797.47
01:13:03|63794.
01:13:04|63792.01
01:13:06|63792.01
01:13:07|63792.
01:13:07|63791.99
01:13:09|63792.
01:13:09|63792.
01:13:11|63791.99
01:13:12|63791.99
01:13:13|63791.99
01:13:13|63792.
01:13:16|63792.
01:13:16|63791.99
01:13:18|63791.99
01:13:18|63792.
01:13:19|63792.
01:13:20|63792.
01:13:22|63791.99
01:13:22|63791.99
01:13:23|63791.99
01:13:24|63780.
01:13:25|63778.25
01:13:26|63770.02
01:13:27|63766.42
01:13:28|63766.42
01:13:29|63766.41
01:13:30|63766.42
01:13:31|63802.94
01:13:32|63802.94
01:13:33|63802.95
01:13:34|63802.94
01:13:35|63802.94
01:13:36|63802.94
01:13:37|63802.95
01:13:38|63829.62
01:13:39|63839.99
01:13:40|63839.99
01:13:41|63839.99
01:13:42|63845.71
01:13:43|63834.27
01:13:44|63834.27
01:13:45|63834.28
01:13:46|63824.
01:13:48|63824.01
01:13:48|63822.
01:13:49|63822.
01:13:50|63822.
01:13:51|63822.
01:13:52|63822.
01:13:53|63822.
01:13:54|63822.
01:13:56|63822.01
01:13:57|63822.01
01:13:57|63822.
01:13:58|63822.
01:14:00|63822.
01:14:01|63822.
01:14:01|63822.
01:14:03|63822.01
01:14:03|63822.01
01:14:04|63810.
01:14:06|63805.56
01:14:06|63803.07
01:14:07|63803.06
01:14:08|63803.07
01:14:10|63803.06
01:14:10|63803.07
01:14:11|63803.06
01:14:12|63803.07
01:14:14|63803.06
01:14:14|63803.07
01:14:15|63827.56
01:14:17|63820.01
01:14:18|63820.01
01:14:19|63820.
01:14:19|63820.
01:14:20|63814.01
01:14:22|63807.45
01:14:23|63801.81
01:14:24|63801.82
01:14:24|63796.02
01:14:25|63809.12
01:14:26|63812.35
01:14:28|63812.35
01:14:29|63815.99
01:14:30|63815.99
01:14:30|63815.99
01:14:31|63826.43
01:14:32|63826.44
01:14:33|63826.44
01:14:34|63826.44
01:14:35|63826.43
01:14:36|63826.43
01:14:38|63817.45
01:14:38|63813.85
01:14:40|63813.86
01:14:41|63813.86
01:14:41|63813.85
01:14:42|63813.85
01:14:44|63813.86
01:14:44|63813.86
01:14:46|63813.92
01:14:47|63813.92
01:14:49|63816.79
01:14:49|63816.8
01:14:50|63816.79
01:14:51|63816.79
01:14:53|63816.79
01:14:53|63816.79
01:14:55|63814.19
01:14:55|63814.19
01:14:56|63814.19
01:14:58|63814.2
01:14:59|63810.
01:14:59|63798.28
01:15:00|63794.7
01:15:01|63794.69
01:15:02|63794.7
01:15:03|63794.69
01:15:04|63794.69
01:15:05|63784.61
01:15:06|63784.6
01:15:07|63784.61
01:15:08|63784.61
01:15:09|63784.61
01:15:10|63793.99
01:15:11|63794.
01:15:13|63794.
01:15:13|63794.01
01:15:14|63794.01
01:15:15|63794.
01:15:16|63794.
01:15:17|63812.
01:15:18|63812.
01:15:19|63815.03
01:15:20|63816.
01:15:22|63815.99
01:15:22|63815.99
01:15:23|63815.99
01:15:24|63816.
01:15:25|63816.
01:15:26|63815.99
01:15:27|63815.99
01:15:28|63835.07
01:15:29|63835.07
01:15:30|63835.07
01:15:32|63834.48
01:15:32|63834.47
01:15:34|63834.48
01:15:34|63834.47
01:15:35|63834.48
01:15:36|63834.48
01:15:37|63823.76
01:15:39|63823.75
01:15:39|63840.01
01:15:40|63840.01
01:15:41|63838.18
01:15:42|63838.01
01:15:43|63837.06
01:15:44|63830.
01:15:45|63815.2
01:15:46|63815.21
01:15:47|63815.2
01:15:49|63819.19
01:15:51|63819.19
01:15:52|63844.01
01:15:53|63844.01
01:15:54|63844.01
01:15:55|63844.01
01:15:56|63844.01
01:15:57|63840.92
01:15:57|63840.92
01:15:58|63828.94
01:15:59|63828.94
01:16:00|63828.94
01:16:02|63828.95
01:16:03|63820.74
01:16:03|63820.73
01:16:04|63816.13
01:16:06|63806.38
01:16:06|63806.38
01:16:08|63806.39
01:16:09|63794.84
01:16:10|63794.71
01:16:11|63794.71
01:16:12|63794.7
01:16:13|63783.06
01:16:14|63775.64
01:16:15|63775.65
01:16:16|63769.2
01:16:17|63780.
01:16:18|63773.44
01:16:19|63772.
01:16:20|63772.
01:16:21|63772.01
01:16:22|63766.42
01:16:23|63766.42
01:16:24|63766.43
01:16:25|63789.99
01:16:26|63790.
01:16:27|63789.99
01:16:28|63789.99
01:16:29|63789.99
01:16:30|63788.
01:16:31|63780.99
01:16:32|63780.99
01:16:33|63764.01
01:16:34|63764.01
01:16:35|63784.13
01:16:36|63784.13
01:16:37|63784.12
01:16:38|63784.13
01:16:39|63784.13
01:16:40|63784.13
01:16:41|63784.13
01:16:42|63792.85
01:16:43|63792.86
01:16:44|63810.81
01:16:45|63810.81
01:16:46|63810.
01:16:47|63810.01
01:16:48|63810.01
01:16:49|63810.01
01:16:51|63800.
01:16:51|63798.82
01:16:52|63785.31
01:16:54|63783.51
01:16:54|63783.51
01:16:55|63783.51
01:16:56|63783.5
01:16:58|63781.39
01:16:59|63778.35
01:17:00|63775.85
01:17:00|63775.85
01:17:02|63775.85
01:17:03|63775.85
01:17:04|63775.85
01:17:05|63775.86
01:17:06|63775.85
01:17:07|63765.21
01:17:08|63765.22
01:17:09|63765.22
01:17:10|63765.21
01:17:11|63765.22
01:17:12|63765.21
01:17:13|63765.22
01:17:14|63765.21
01:17:15|63765.21
01:17:16|63758.97
01:17:17|63756.54
01:17:18|63755.71
01:17:19|63755.71
01:17:20|63755.7
01:17:21|63752.01
01:17:22|63752.01
01:17:23|63752.01
01:17:24|63752.01
01:17:25|63752.02
01:17:26|63752.01
01:17:27|63752.01
01:17:28|63752.02
01:17:29|63752.02
01:17:30|63752.02
01:17:31|63752.02
01:17:32|63752.01
01:17:33|63752.01
01:17:34|63752.01
01:17:35|63752.01
01:17:36|63752.02
01:17:37|63752.01
01:17:38|63752.01
01:17:39|63752.02
01:17:40|63740.7
01:17:41|63740.71
01:17:42|63740.7
01:17:43|63740.7
01:17:44|63740.7
01:17:45|63733.87
01:17:46|63733.87
01:17:47|63733.87
01:17:48|63733.87
01:17:49|63733.86
01:17:50|63733.86
01:17:52|63727.8
01:17:53|63727.71
01:17:54|63727.71
01:17:55|63727.71
01:17:56|63727.71
01:17:57|63727.71
01:17:58|63727.72
01:17:59|63727.71
01:18:00|63727.71
01:18:01|63730.86
01:18:02|63739.86
01:18:03|63739.86
01:18:04|63739.99
01:18:05|63739.99
01:18:06|63740.
01:18:07|63742.14
01:18:08|63742.14
01:18:09|63742.13
01:18:10|63742.13
01:18:11|63742.13
01:18:12|63742.13
01:18:13|63742.13
01:18:14|63742.13
01:18:15|63742.14
01:18:16|63742.13
01:18:17|63742.13
01:18:18|63742.14
01:18:20|63742.14
01:18:20|63740.
01:18:21|63731.45
01:18:22|63725.18
01:18:23|63721.52
01:18:24|63717.5
01:18:25|63717.51
01:18:26|63717.5
01:18:27|63717.5
01:18:28|63717.5
01:18:29|63717.5
01:18:30|63717.51
01:18:31|63717.5
01:18:33|63723.98
01:18:33|63723.99
01:18:34|63723.99
01:18:35|63723.99
01:18:36|63727.26
01:18:37|63727.25
01:18:38|63727.26
01:18:39|63727.26
01:18:40|63720.01
01:18:41|63720.
01:18:42|63713.76
01:18:43|63713.76
01:18:44|63727.71
01:18:46|63724.01
01:18:46|63722.32
01:18:47|63722.32
01:18:49|63722.33
01:18:49|63722.33
01:18:50|63722.33
01:18:51|63722.32
01:18:53|63714.
01:18:54|63714.
01:18:56|63714.
01:18:56|63714.01
01:18:58|63714.
01:18:58|63713.77
01:18:59|63713.77
01:19:01|63713.76
01:19:02|63713.76
01:19:03|63718.
01:19:04|63720.86
01:19:05|63720.86
01:19:06|63720.85
01:19:07|63710.
01:19:08|63710.01
01:19:09|63716.
01:19:10|63715.99
01:19:11|63716.
01:19:12|63716.
01:19:13|63716.
01:19:14|63715.99
01:19:15|63716.
01:19:16|63715.99
01:19:17|63716.
01:19:18|63715.99
01:19:19|63716.
01:19:20|63716.
01:19:21|63715.99
01:19:22|63715.99
01:19:23|63715.99
01:19:24|63716.
01:19:25|63716.
01:19:26|63740.
01:19:27|63749.11
01:19:28|63752.76
01:19:29|63752.76
01:19:30|63752.76
01:19:31|63752.75
01:19:32|63752.75
01:19:33|63752.75
01:19:34|63752.75
01:19:35|63752.76
01:19:36|63752.76
01:19:37|63752.75
01:19:38|63752.75
01:19:39|63752.75
01:19:40|63740.
01:19:41|63740.01
01:19:42|63740.
01:19:43|63740.
01:19:44|63740.01
01:19:45|63740.01
01:19:46|63740.01
01:19:47|63736.26
01:19:48|63736.01
01:19:49|63736.01
01:19:50|63736.
01:19:51|63736.
01:19:53|63736.
01:19:54|63736.01
01:19:55|63730.22
01:19:56|63730.22
01:19:57|63730.23
01:19:58|63730.22
01:19:59|63730.22
01:20:00|63730.22
01:20:01|63730.22
01:20:02|63730.22
01:20:03|63728.48
01:20:04|63720.11
01:20:06|63720.1
01:20:06|63720.11
01:20:07|63720.11
01:20:08|63720.11
01:20:09|63720.1
01:20:10|63720.01
01:20:12|63716.
01:20:12|63716.
01:20:13|63716.01
01:20:14|63716.
01:20:15|63716.01
01:20:16|63716.
01:20:18|63716.01
01:20:18|63716.
01:20:19|63716.
01:20:20|63716.
01:20:21|63716.01
01:20:22|63716.05
01:20:23|63716.03
01:20:24|63715.61
01:20:25|63715.11
01:20:26|63710.14
01:20:27|63710.13
01:20:28|63710.14
01:20:29|63710.13
01:20:31|63710.14
01:20:31|63710.13
01:20:32|63710.14
01:20:33|63710.13
01:20:34|63710.13
01:20:35|63710.14
01:20:37|63717.02
01:20:37|63717.02
01:20:38|63717.02
01:20:39|63717.01
01:20:40|63717.01
01:20:41|63717.02
01:20:42|63723.66
01:20:43|63726.
01:20:44|63725.99
01:20:45|63726.
01:20:46|63725.99
01:20:48|63726.
01:20:48|63726.
01:20:49|63726.
01:20:50|63730.
01:20:51|63730.
01:20:53|63730.
01:20:54|63730.
01:20:56|63730.
01:20:56|63730.
01:20:58|63730.
01:20:58|63730.
01:20:59|63727.23
01:21:01|63727.23
01:21:02|63726.
01:21:03|63725.99
01:21:03|63725.98
01:21:05|63730.
01:21:07|63730.
01:21:07|63736.
01:21:08|63739.99
01:21:10|63740.
01:21:10|63740.
01:21:11|63740.
01:21:12|63739.99
01:21:13|63740.
01:21:14|63740.
01:21:15|63741.66
01:21:16|63741.99
01:21:17|63746.16
01:21:18|63746.15
01:21:19|63746.16
01:21:20|63749.96
01:21:21|63754.
01:21:22|63753.99
01:21:23|63753.99
01:21:24|63754.
01:21:25|63754.
01:21:27|63754.
01:21:27|63754.
01:21:28|63753.99
01:21:29|63752.91
01:21:30|63750.
01:21:31|63746.01
01:21:32|63746.01
01:21:33|63743.41
01:21:34|63740.72
01:21:35|63737.11
01:21:36|63737.11
01:21:37|63736.01
01:21:38|63736.
01:21:39|63734.09
01:21:40|63736.
01:21:42|63736.01
01:21:42|63736.01
01:21:43|63736.01
01:21:44|63736.01
01:21:45|63736.
01:21:46|63736.01
01:21:47|63736.
01:21:48|63736.01
01:21:49|63736.01
01:21:50|63736.
01:21:51|63736.
01:21:52|63736.
01:21:53|63736.
01:21:55|63736.
01:21:56|63736.01
01:21:57|63736.01
01:21:58|63736.01
01:21:59|63736.
01:22:00|63736.
01:22:01|63736.
01:22:03|63736.
01:22:03|63736.
01:22:05|63736.01
01:22:06|63736.
01:22:07|63736.01
01:22:08|63736.01
01:22:09|63736.01
01:22:10|63736.
01:22:11|63736.
01:22:12|63736.01
01:22:13|63736.
01:22:14|63736.
01:22:15|63736.
01:22:16|63736.
01:22:17|63736.01
01:22:18|63736.01
01:22:19|63739.99
01:22:20|63742.
01:22:21|63743.91
01:22:22|63749.76
01:22:23|63759.66
01:22:24|63759.71
01:22:25|63759.71
01:22:26|63759.71
01:22:27|63759.72
01:22:28|63759.71
01:22:29|63759.72
01:22:30|63759.72
01:22:31|63759.72
01:22:32|63759.71
01:22:33|63759.71
01:22:34|63759.72
01:22:35|63758.01
01:22:36|63758.01
01:22:37|63758.
01:22:38|63759.99
01:22:39|63759.99
01:22:40|63760.
01:22:41|63763.71
01:22:42|63763.99
01:22:43|63764.
01:22:44|63802.74
01:22:45|63807.15
01:22:46|63807.16
01:22:47|63807.16
01:22:48|63807.16
01:22:50|63807.15
01:22:50|63807.15
01:22:51|63807.15
01:22:52|63796.01
01:22:53|63796.01
01:22:54|63796.01
01:22:55|63796.01
01:22:56|63796.
01:22:58|63807.14
01:22:58|63807.15
01:22:59|63807.16
01:23:01|63807.15
01:23:01|63807.16
01:23:02|63807.16
01:23:03|63823.16
01:23:04|63825.39
01:23:05|63825.39
01:23:06|63825.39
01:23:08|63825.39
01:23:09|63818.61
01:23:10|63818.62
01:23:10|63816.01
01:23:11|63816.
01:23:12|63812.01
01:23:14|63817.14
01:23:14|63814.01
01:23:15|63814.01
01:23:16|63814.
01:23:18|63814.01
01:23:18|63814.01
01:23:19|63814.01
01:23:21|63814.01
01:23:21|63814.
01:23:22|63817.15
01:23:23|63817.14
01:23:24|63821.74
01:23:26|63822.66
01:23:26|63849.99
01:23:28|63849.99
01:23:28|63851.99
01:23:30|63852.
01:23:30|63851.99
01:23:31|63852.
01:23:32|63852.
01:23:34|63852.
01:23:34|63852.
01:23:36|63852.
01:23:36|63851.01
01:23:38|63851.
01:23:39|63853.84
01:23:40|63853.83
01:23:40|63853.84
01:23:41|63855.36
01:23:43|63855.36
01:23:44|63855.35
01:23:44|63855.35
01:23:46|63855.35
01:23:46|63855.36
01:23:47|63855.35
01:23:49|63859.02
01:23:50|63859.02
01:23:52|63859.03
01:23:52|63859.03
01:23:53|63859.03
01:23:54|63859.03
01:23:55|63859.03
01:23:56|63859.04
01:23:57|63859.04
01:23:59|63859.03
01:24:00|63859.03
01:24:00|63859.03
01:24:01|63859.03
01:24:03|63859.04
01:24:03|63863.88
01:24:04|63863.89
01:24:05|63860.
01:24:06|63859.06
01:24:07|63859.05
01:24:08|63859.06
01:24:09|63859.06
01:24:10|63859.05
01:24:11|63859.05
01:24:12|63859.05
01:24:13|63859.05
01:24:14|63859.03
01:24:15|63856.04
01:24:16|63850.02
01:24:17|63850.01
01:24:18|63848.
01:24:19|63848.
01:24:21|63848.01
01:24:21|63848.
01:24:22|63848.
01:24:23|63848.
01:24:25|63848.01
01:24:25|63848.01
01:24:26|63849.21
01:24:27|63858.2
01:24:28|63858.2
01:24:30|63880.18
01:24:31|63880.18
01:24:32|63880.19
01:24:33|63886.31
01:24:34|63898.05
01:24:35|63894.75
01:24:36|63894.75
01:24:37|63897.94
01:24:38|63897.93
01:24:39|63900.
01:24:40|63900.
01:24:41|63899.99
01:24:42|63900.
01:24:43|63912.
01:24:44|63908.66
01:24:45|63907.14
01:24:46|63904.29
01:24:48|63904.28
01:24:49|63904.29
01:24:50|63904.29
01:24:51|63904.28
01:24:52|63904.29
01:24:53|63904.29
01:24:54|63898.69
01:24:55|63898.68
01:24:56|63898.69
01:24:57|63898.68
01:24:58|63898.68
01:24:59|63898.68
01:25:00|63898.69
01:25:01|63898.7
01:25:02|63898.7
01:25:03|63903.11
01:25:04|63903.1
01:25:05|63903.1
01:25:06|63903.1
01:25:07|63903.11
01:25:08|63904.29
01:25:09|63904.29
01:25:10|63904.29
01:25:11|63904.29
01:25:12|63902.
01:25:13|63902.
01:25:14|63902.01
01:25:15|63902.
01:25:16|63902.
01:25:17|63904.33
01:25:18|63907.26
01:25:19|63907.26
01:25:20|63909.96
01:25:21|63911.99
01:25:22|63911.99
01:25:23|63911.99
01:25:24|63918.
01:25:25|63919.96
01:25:26|63920.
01:25:27|63912.01
01:25:28|63912.01
01:25:29|63912.01
01:25:30|63912.
01:25:31|63912.01
01:25:32|63912.01
01:25:33|63912.08
01:25:34|63912.08
01:25:35|63918.01
01:25:36|63918.02
01:25:37|63918.02
01:25:38|63918.01
01:25:39|63918.01
01:25:40|63922.84
01:25:41|63922.83
01:25:42|63918.01
01:25:43|63918.02
01:25:44|63918.02
01:25:45|63912.93
01:25:47|63912.93
01:25:48|63912.93
01:25:49|63912.93
01:25:50|63912.92
01:25:51|63912.95
01:25:52|63915.99
01:25:53|63916.
01:25:53|63915.99
01:25:54|63924.
01:25:56|63925.91
01:25:56|63925.99
01:25:58|63925.99
01:25:58|63925.99
01:26:00|63925.93
01:26:00|63925.92
01:26:02|63918.
01:26:03|63920.01
01:26:04|63922.27
01:26:05|63922.26
01:26:06|63922.27
01:26:07|63922.26
01:26:08|63922.26
01:26:09|63922.27
01:26:11|63922.27
01:26:11|63918.73
01:26:12|63914.01
01:26:13|63914.01
01:26:14|63914.01
01:26:15|63911.99
01:26:16|63903.12
01:26:17|63903.12
01:26:18|63903.12
01:26:19|63903.12
01:26:20|63903.12
01:26:21|63903.12
01:26:22|63903.12
01:26:23|63903.12
01:26:25|63903.11
01:26:25|63900.55
01:26:27|63900.54
01:26:27|63900.54
01:26:28|63901.41
01:26:29|63901.41
01:26:30|63901.4
01:26:31|63901.4
01:26:32|63901.4
01:26:33|63901.41
01:26:34|63901.4
01:26:35|63901.41
01:26:36|63901.42
01:26:37|63901.42
01:26:38|63900.
01:26:39|63891.31
01:26:40|63891.31
01:26:42|63890.46
01:26:44|63884.67
01:26:44|63880.18
01:26:45|63880.19
01:26:46|63890.61
01:26:48|63990.
01:26:48|63995.59
01:26:50|63998.37
01:26:50|64005.98
01:26:52|64000.01
01:26:53|63992.02
01:26:53|63988.52
01:26:55|63998.01
01:26:56|63998.02
01:26:57|63999.99
01:26:57|64000.
01:26:59|64009.99
01:27:00|64009.99
01:27:01|64008.02
01:27:01|64000.
01:27:02|63994.01
01:27:04|63999.91
01:27:05|63999.91
01:27:05|63998.47
01:27:06|63999.74
01:27:07|63998.48
01:27:09|63998.49
01:27:10|63998.48
01:27:10|63998.48
01:27:11|63998.48
01:27:12|63998.48
01:27:14|63992.01
01:27:15|63990.33
01:27:16|63990.33
01:27:17|63990.32
01:27:17|63990.32
01:27:18|63990.33
01:27:20|63990.01
01:27:21|63981.02
01:27:21|63981.02
01:27:23|63976.02
01:27:24|63976.02
01:27:25|63976.01
01:27:26|63976.01
01:27:27|63974.01
01:27:28|63974.
01:27:29|63970.02
01:27:30|63970.02
01:27:31|63970.02
01:27:32|63985.88
01:27:33|63980.01
01:27:34|63983.19
01:27:35|63984.
01:27:36|63984.
01:27:37|63984.
01:27:38|63984.
01:27:40|63983.99
01:27:40|63984.
01:27:41|63980.12
01:27:42|63980.13
01:27:43|63980.12
01:27:45|63980.12
01:27:46|63980.
01:27:47|63980.
01:27:48|63970.15
01:27:49|63964.68
01:27:50|63963.87
01:27:51|63963.87
01:27:52|63963.88
01:27:53|63963.88
01:27:54|63963.87
01:27:55|63970.15
01:27:57|63970.16
01:27:57|63970.15
01:27:58|63970.16
01:27:59|63970.15
01:28:00|63964.02
01:28:01|63964.02
01:28:02|63964.02
01:28:03|63968.85
01:28:04|63970.16
01:28:05|63970.15
01:28:06|63976.12
01:28:08|63978.
01:28:08|63978.
01:28:10|63978.
01:28:10|63978.
01:28:11|63978.01
01:28:12|63980.
01:28:13|63984.42
01:28:15|63984.43
01:28:15|63984.43
01:28:17|63994.
01:28:18|63994.
01:28:19|63993.99
01:28:20|63993.99
01:28:22|63993.99
01:28:22|63993.99
01:28:23|63986.01
01:28:24|63985.34
01:28:25|63984.43
01:28:26|63980.01
01:28:27|63980.01
01:28:28|63970.34
01:28:29|63970.34
01:28:31|63970.34
01:28:31|63970.33
01:28:32|63972.
01:28:33|63972.
01:28:34|63971.99
01:28:35|63972.
01:28:36|63971.99
01:28:37|63972.
01:28:38|63971.99
01:28:40|63971.99
01:28:41|63972.
01:28:42|63972.02
01:28:43|63970.16
01:28:45|63964.86
01:28:45|63964.46
01:28:46|63964.46
01:28:47|63960.02
01:28:49|63959.01
01:28:49|63956.07
01:28:51|63956.08
01:28:51|63950.01
01:28:53|63945.29
01:28:53|63940.01
01:28:54|63954.
01:28:56|63949.04
01:28:56|63949.04
01:28:58|63944.16
01:28:58|63942.
01:29:00|63942.01
01:29:00|63942.
01:29:01|63940.
01:29:02|63938.01
01:29:03|63938.01
01:29:04|63932.76
01:29:05|63935.98
01:29:06|63936.
01:29:08|63936.
01:29:08|63936.
01:29:09|63935.99
01:29:10|63921.43
01:29:11|63921.43
01:29:12|63920.01
01:29:13|63920.01
01:29:14|63920.01
01:29:15|63906.51
01:29:16|63906.5
01:29:17|63906.5
01:29:18|63906.5
01:29:20|63906.5
01:29:20|63906.51
01:29:21|63906.5
01:29:22|63906.51
01:29:23|63906.51
01:29:24|63905.79
01:29:25|63902.01
01:29:26|63928.
01:29:27|63932.46
01:29:28|63932.46
01:29:29|63932.46
01:29:30|63924.36
01:29:31|63923.21
01:29:32|63912.01
01:29:33|63912.01
01:29:34|63912.01
01:29:35|63912.
01:29:36|63935.99
01:29:37|63935.99
01:29:38|63936.
01:29:40|63929.12
01:29:41|63931.98
01:29:43|63934.84
01:29:44|63934.84
01:29:45|63934.84
01:29:46|63934.84
01:29:47|63934.85
01:29:48|63934.84
01:29:49|63934.85
01:29:50|63934.84
01:29:51|63934.85
01:29:53|63934.
01:29:54|63934.01
01:29:55|63933.74
01:29:55|63933.74
01:29:56|63933.73
01:29:57|63933.37
01:29:58|63933.37
01:29:59|63933.36
01:30:01|63929.12
01:30:01|63929.13
01:30:02|63931.77
01:30:04|63926.
01:30:05|63926.01
01:30:05|63926.01
01:30:07|63929.91
01:30:07|63933.79
01:30:09|63933.89
01:30:09|63935.99
01:30:11|63935.99
01:30:11|63942.81
01:30:12|63942.8
01:30:13|63942.8
01:30:14|63942.81
01:30:15|63947.76
01:30:17|63950.15
01:30:18|63960.
01:30:18|63960.96
01:30:19|63960.95
01:30:20|63960.95
01:30:22|63960.96
01:30:22|63960.96
01:30:23|63960.96
01:30:24|63963.99
01:30:26|63954.52
01:30:26|63950.01
01:30:27|63944.1
01:30:28|63944.11
01:30:29|63944.1
01:30:30|63944.11
01:30:31|63944.11
01:30:33|63944.11
01:30:34|63935.15
01:30:35|63931.41
01:30:35|63931.4
01:30:36|63931.4
01:30:38|63931.4
01:30:38|63931.41
01:30:39|63918.51
01:30:40|63918.27
01:30:42|63918.26
01:30:43|63918.27
01:30:44|63918.26
01:30:46|63918.26
01:30:46|63918.27
01:30:47|63918.27
01:30:48|63918.27
01:30:49|63914.
01:30:50|63914.01
01:30:51|63914.01
01:30:52|63914.01
01:30:53|63914.01
01:30:54|63914.
01:30:56|63914.01
01:30:56|63914.
01:30:57|63906.94
01:30:58|63891.67
01:30:59|63890.01
01:31:00|63890.01
01:31:01|63887.01
01:31:02|63884.01
01:31:03|63882.07
01:31:04|63882.06
01:31:06|63881.13
01:31:06|63880.01
01:31:07|63880.01
01:31:08|63880.01
01:31:09|63880.
01:31:10|63880.
01:31:11|63880.
01:31:12|63880.01
01:31:13|63880.01
01:31:14|63870.11
01:31:16|63870.12
01:31:16|63861.88
01:31:17|63860.01
01:31:18|63858.36
01:31:19|63851.61
01:31:20|63852.37
01:31:21|63852.38
01:31:23|63852.38
01:31:24|63852.37
01:31:25|63852.37
01:31:26|63849.52
01:31:27|63849.52
01:31:28|63842.59
01:31:29|63842.59
01:31:30|63842.59
01:31:31|63842.58
01:31:32|63842.58
01:31:33|63842.58
01:31:34|63842.58
01:31:35|63842.58
01:31:36|63840.
01:31:37|63835.73
01:31:38|63834.81
01:31:39|63826.38
01:31:40|63826.55
01:31:41|63825.
01:31:42|63820.01
01:31:43|63817.24
01:31:44|63820.01
01:31:46|63826.57
01:31:47|63826.57
01:31:48|63830.
01:31:48|63829.99
01:31:49|63830.
01:31:51|63829.99
01:31:51|63829.98
01:31:53|63833.99
01:31:54|63833.99
01:31:55|63834.
01:31:56|63834.
01:31:57|63837.98
01:31:58|63877.01
01:31:58|63884.38
01:32:00|63895.6
01:32:01|63890.
01:32:02|63890.
01:32:03|63881.3
01:32:04|63881.31
01:32:05|63881.3
01:32:06|63878.
01:32:07|63931.49
01:32:08|63928.01
01:32:09|63938.
01:32:10|63938.
01:32:11|63938.
01:32:12|63941.52
01:32:13|63941.52
01:32:14|63959.46
01:32:15|63965.57
01:32:16|63965.57
01:32:17|63965.57
01:32:18|63965.56
01:32:19|63962.
01:32:20|63962.01
01:32:21|63962.01
01:32:22|63979.4
01:32:23|63984.08
01:32:24|63984.07
01:32:25|63989.81
01:32:26|63988.56
01:32:27|63988.56
01:32:28|63983.2
01:32:29|63983.21
01:32:30|63983.21
01:32:31|63983.2
01:32:32|63984.
01:32:33|63984.01
01:32:34|63984.
01:32:35|63984.01
01:32:36|63984.01
01:32:37|63984.
01:32:38|63984.01
01:32:39|63984.01
01:32:40|63984.
01:32:42|63983.2
01:32:43|63983.2
01:32:44|63983.2
01:32:45|63983.2
01:32:47|63980.01
01:32:48|63978.
01:32:48|63974.75
01:32:50|63974.29
01:32:50|63974.29
01:32:52|63974.
01:32:52|63973.01
01:32:54|63973.01
01:32:55|63973.
01:32:55|63973.
01:32:56|63971.64
01:32:58|63971.64
01:32:59|63968.55
01:33:01|63968.55
01:33:01|63976.
01:33:02|63975.99
01:33:03|63975.99
01:33:04|63975.99
01:33:06|63976.
01:33:06|63976.
01:33:07|63972.
01:33:08|63972.01
01:33:09|63972.01
01:33:11|63964.01
01:33:12|63989.98
01:33:12|63989.98
01:33:13|63999.6
01:33:15|64019.99
01:33:15|64020.
01:33:16|64029.99
01:33:17|64029.99
01:33:19|64029.99
01:33:19|64029.99
01:33:20|64029.99
01:33:21|64029.99
01:33:23|64030.
01:33:23|64029.99
01:33:24|64036.87
01:33:25|64036.88
01:33:26|64041.98
01:33:27|64049.99
01:33:29|64049.99
01:33:29|64051.39
01:33:31|64051.39
01:33:31|64042.52
01:33:32|64040.01
01:33:33|64036.42
01:33:35|64030.01
01:33:36|64025.06
01:33:37|64025.06
01:33:38|64025.06
01:33:38|64035.99
01:33:40|64035.99
01:33:40|64035.99
01:33:41|64054.16
01:33:44|64050.
01:33:45|64046.01
01:33:46|64046.
01:33:46|64046.
01:33:47|64046.
01:33:48|64046.
01:33:50|64046.
01:33:51|64046.01
01:33:51|64046.01
01:33:52|64042.
01:33:54|64042.01
01:33:55|64042.
01:33:56|64042.01
01:33:56|64042.
01:33:57|64042.
01:33:58|64042.01
01:33:59|64042.01
01:34:00|64042.
01:34:01|64042.
01:34:03|64042.
01:34:03|64042.01
01:34:05|64065.72
01:34:06|64070.
01:34:07|64069.99
01:34:08|64070.
01:34:09|64069.99
01:34:10|64066.33
01:34:11|64066.01
01:34:12|64040.02
01:34:13|64040.01
01:34:14|64036.63
01:34:15|64036.62
01:34:16|64036.63
01:34:17|64066.56
01:34:18|64067.99
01:34:19|64067.99
01:34:20|64066.58
01:34:21|64066.59
01:34:22|64066.59
01:34:23|64066.59
01:34:24|64066.58
01:34:25|64066.59
01:34:26|64066.59
01:34:27|64068.02
01:34:28|64068.35
01:34:29|64068.35
01:34:30|64069.
01:34:31|64068.99
01:34:32|64069.
01:34:33|64068.99
01:34:34|64068.99
01:34:35|64068.99
01:34:36|64069.
01:34:37|64068.02
01:34:38|64066.59
01:34:39|64066.59
01:34:40|64069.02
01:34:41|64069.01
01:34:42|64069.02
01:34:43|64069.01
01:34:45|64069.01
01:34:45|64058.01
01:34:47|64064.
01:34:47|64065.83
01:34:49|64069.02
01:34:49|64069.03
01:34:51|64095.5
01:34:51|64095.99
01:34:53|64092.
01:34:53|64092.
01:34:55|64099.99
01:34:56|64099.99
01:34:56|64100.
01:34:58|64109.69
01:34:59|64104.
01:35:00|64096.
01:35:00|64095.99
01:35:02|64073.01
01:35:02|64081.99
01:35:03|64089.99
01:35:05|64089.99
01:35:06|64089.99
01:35:06|64089.99
01:35:08|64090.
01:35:08|64095.88
01:35:09|64089.99
01:35:11|64093.99
01:35:12|64093.99
01:35:13|64093.99
01:35:14|64093.99
01:35:15|64084.79
01:35:16|64078.81
01:35:17|64076.
01:35:18|64076.
01:35:19|64069.01
01:35:20|64069.01
01:35:21|64061.95
01:35:22|64053.52
01:35:23|64053.51
01:35:24|64052.31
01:35:25|64052.32
01:35:26|64040.03
01:35:27|64030.11
01:35:28|64030.11
01:35:29|64020.01
01:35:30|64013.98
01:35:31|64013.99
01:35:32|64010.
01:35:33|64004.21
01:35:34|64000.01
01:35:35|64000.
01:35:36|64000.01
01:35:37|64000.01
01:35:38|64000.
01:35:39|64000.06
01:35:40|64014.
01:35:41|64023.36
01:35:42|64030.
01:35:43|64039.56
01:35:44|64040.
01:35:46|64030.72
01:35:46|64030.71
01:35:47|64030.71
01:35:48|64030.72
01:35:49|64030.72
01:35:50|64030.11
01:35:51|64030.
01:35:52|64025.66
01:35:53|64025.66
01:35:55|64025.66
01:35:55|64020.
01:35:57|64020.01
01:35:57|64013.77
01:35:58|64013.75
01:36:00|64010.01
01:36:00|64014.43
01:36:01|64017.44
01:36:02|64017.43
01:36:03|64017.43
01:36:04|64013.06
01:36:05|64010.24
01:36:06|64003.49
01:36:08|64003.49
01:36:08|64003.49
01:36:09|64003.49
01:36:10|64003.48
01:36:11|64003.48
01:36:13|64003.48
01:36:14|64000.01
01:36:15|64000.
01:36:15|64000.
01:36:17|64000.
01:36:18|64000.01
01:36:19|64000.
01:36:20|63998.01
01:36:21|63998.
01:36:22|63994.02
01:36:23|63994.02
01:36:24|63980.01
01:36:25|63980.01
01:36:26|63975.67
01:36:27|63972.39
01:36:28|63972.4
01:36:29|63972.39
01:36:30|63972.39
01:36:32|63972.4
01:36:32|63970.
01:36:33|63961.19
01:36:34|63954.2
01:36:35|63950.01
01:36:36|63960.
01:36:37|63960.
01:36:38|63959.99
01:36:39|63961.19
01:36:41|63961.18
01:36:41|63965.99
01:36:42|63966.
01:36:43|63966.
01:36:44|63983.99
01:36:45|63983.99
01:36:47|63984.33
01:36:48|63989.98
01:36:49|64004.36
01:36:50|63998.
01:36:51|63996.01
01:36:52|63996.01
01:36:53|63996.
01:36:54|63996.01
01:36:55|63991.53
01:36:56|63991.52
01:36:57|63984.12
01:36:58|63982.87
01:36:59|63982.86
01:37:00|63980.
01:37:01|63977.92
01:37:02|63976.94
01:37:03|63982.87
01:37:04|63982.87
01:37:05|63982.86
01:37:06|63982.86
01:37:07|63982.86
01:37:08|63982.87
01:37:09|63982.87
01:37:10|63982.87
01:37:11|63982.87
01:37:12|63982.88
01:37:13|63990.
01:37:14|63989.99
01:37:15|63986.
01:37:16|63982.14
01:37:17|63979.32
01:37:18|63974.31
01:37:19|63973.81
01:37:20|63973.82
01:37:21|63950.01
01:37:22|63938.01
01:37:23|63941.99
01:37:24|63936.01
01:37:25|63932.48
01:37:26|63932.51
01:37:27|63950.
01:37:28|63950.
01:37:30|63949.99
01:37:30|63950.
01:37:31|63949.99
01:37:33|63944.34
01:37:33|63944.35
01:37:34|63947.75
01:37:35|63947.75
01:37:36|63947.75
01:37:37|63947.75
01:37:38|63947.76
01:37:39|63947.76
01:37:40|63947.75
01:37:42|63947.75
01:37:42|63947.76
01:37:43|63940.57
01:37:45|63940.57
01:37:45|63944.
01:37:46|63951.81
01:37:47|63967.59
01:37:49|63967.99
01:37:49|63967.99
01:37:51|63968.
01:37:51|63977.99
01:37:52|63978.
01:37:53|63971.05
01:37:55|63971.05
01:37:55|63971.04
01:37:56|63971.05
01:37:58|63964.
01:37:58|63964.
01:37:59|63964.01
01:38:00|63964.
01:38:01|63978.
01:38:02|63990.
01:38:03|63996.12
01:38:04|63996.12
01:38:05|63994.
01:38:06|63986.01
01:38:08|63986.01
01:38:08|63984.
01:38:09|63984.01
01:38:10|63990.
01:38:12|63992.76
01:38:13|63986.
01:38:13|63986.01
01:38:15|63989.88
01:38:16|63992.74
01:38:16|64009.99
01:38:17|64010.
01:38:18|64014.43
01:38:19|64015.87
01:38:20|64021.25
01:38:23|64027.99
01:38:23|64020.7
01:38:24|64018.07
01:38:25|64018.08
01:38:26|64148.69
01:38:27|64126.01
01:38:28|64113.49
01:38:29|64117.98
01:38:30|64127.08
01:38:31|64133.77
01:38:32|64137.99
01:38:33|64137.99
01:38:34|64128.
01:38:35|64128.
01:38:36|64128.01
01:38:37|64128.
01:38:38|64128.
01:38:39|64128.
01:38:41|64120.2
01:38:42|64124.78
01:38:43|64124.79
01:38:44|64124.78
01:38:45|64128.
01:38:46|64137.98
01:38:47|64136.01
01:38:47|64122.01
01:38:49|64122.
01:38:50|64120.
01:38:50|64111.94
01:38:52|64110.
01:38:53|64106.61
01:38:53|64106.61
01:38:55|64103.93
01:38:56|64097.97
01:38:57|64106.62
01:38:57|64106.62
01:38:58|64109.99
01:38:59|64110.
01:39:01|64110.
01:39:01|64110.
01:39:02|64117.97
01:39:04|64117.97
01:39:04|64109.99
01:39:05|64109.99
01:39:06|64110.
01:39:08|64110.
01:39:08|64110.
01:39:10|64109.99
01:39:10|64100.01
01:39:11|64105.99
01:39:12|64105.99
01:39:14|64105.99
01:39:15|64105.99
01:39:16|64105.99
01:39:16|64106.
01:39:18|64106.
01:39:18|64106.
01:39:19|64100.03
01:39:20|64088.
01:39:21|64080.01
01:39:23|64070.8
01:39:23|64062.18
01:39:25|64060.01
01:39:25|64060.
01:39:26|64060.01
01:39:27|64060.01
01:39:28|64060.01
01:39:30|64060.01
01:39:30|64060.01
01:39:31|64060.
01:39:32|64058.74
01:39:33|64050.8
01:39:36|64050.8
01:39:36|64047.48
01:39:37|64047.48
01:39:38|64047.48
01:39:39|64043.59
01:39:40|64043.59
01:39:41|64043.6
01:39:43|64043.6
01:39:43|64043.59
01:39:44|64043.59
01:39:45|64040.71
01:39:46|64040.
01:39:47|64040.
01:39:48|64040.01
01:39:49|64036.54
01:39:51|64036.54
01:39:51|64036.55
01:39:52|64036.55
01:39:53|64036.55
01:39:55|64036.55
01:39:56|64036.55
01:39:57|64036.54
01:39:58|64036.54
01:39:59|64036.55
01:40:00|64036.55
01:40:01|64036.54
01:40:02|64036.54
01:40:03|64029.66
01:40:04|64016.65
01:40:05|64000.
01:40:06|63996.22
01:40:07|63994.41
01:40:08|64008.
01:40:09|64019.99
01:40:10|64019.99
01:40:11|64020.
01:40:12|64012.02
01:40:13|64004.84
01:40:14|64000.06
01:40:15|64000.07
01:40:16|64000.07
01:40:17|64007.45
01:40:18|64010.76
01:40:19|64010.77
01:40:20|64010.77
01:40:21|64010.77
01:40:22|64008.02
01:40:23|64010.76
01:40:24|64010.76
01:40:25|64010.76
01:40:26|64010.76
01:40:27|64010.76
01:40:28|64010.76
01:40:29|64010.77
01:40:30|64010.77
01:40:31|64010.76
01:40:32|64010.76
01:40:33|64010.77
01:40:34|64010.78
01:40:35|64014.
01:40:36|64014.
01:40:37|64014.
01:40:38|64013.99
01:40:39|64013.99
01:40:40|64014.
01:40:41|64014.
01:40:42|64019.07
01:40:43|64023.8
01:40:44|64023.8
01:40:45|64023.81
01:40:46|64023.8
01:40:47|64016.
01:40:48|64015.22
01:40:49|64011.67
01:40:50|64011.21
01:40:51|64011.22
01:40:52|64011.22
01:40:53|64011.22
01:40:54|64011.22
01:40:55|64011.22
01:40:56|64011.22
01:40:57|64011.22
01:40:58|64011.22
01:40:59|64013.99
01:41:00|64019.1
01:41:01|64019.11
01:41:02|64019.11
01:41:03|64019.1
01:41:04|64010.76
01:41:05|64004.01
01:41:06|63995.8
01:41:07|63991.16
01:41:08|63991.15
01:41:09|63990.01
01:41:10|63982.86
01:41:11|63982.86
01:41:12|63986.
01:41:13|63986.
01:41:14|63992.31
01:41:15|64000.38
01:41:16|64000.38
01:41:17|64007.81
01:41:18|64023.46
01:41:19|64023.8
01:41:20|64023.81
01:41:21|64023.8
01:41:22|64020.02
01:41:23|64019.13
01:41:24|64019.13
01:41:25|64022.
01:41:26|64021.99
01:41:27|64021.99
01:41:28|64021.99
01:41:29|64021.99
01:41:30|64022.
01:41:31|64010.01
01:41:33|64009.91
01:41:33|64008.52
01:41:35|64002.01
01:41:36|64000.38
01:41:37|64000.37
01:41:38|64004.03
01:41:39|64005.99
01:41:40|64006.
01:41:40|64006.
01:41:41|64007.99
01:41:43|64008.
01:41:44|64007.99
01:41:45|64008.
01:41:46|64007.99
01:41:47|64004.01
01:41:48|64004.
01:41:49|64003.57
01:41:50|64003.57
01:41:51|64003.57
01:41:52|63988.
01:41:53|63987.99
01:41:54|63987.99
01:41:55|63987.99
01:41:56|63988.
01:41:57|63988.
01:41:58|63987.99
01:41:59|63987.99
01:42:00|63987.74
01:42:01|63983.76
01:42:02|63982.02
01:42:03|63982.01
01:42:04|63982.02
01:42:05|63982.02
01:42:06|63982.01
01:42:07|63982.01
01:42:08|63982.01
01:42:09|63982.01
01:42:10|63981.56
01:42:11|63981.57
01:42:12|63981.57
01:42:13|64040.
01:42:14|64038.52
01:42:15|64047.12
01:42:16|64062.6
01:42:17|64083.1
01:42:18|64092.61
01:42:19|64097.81
01:42:20|64090.01
01:42:21|64084.01
01:42:22|64082.
01:42:23|64080.02
01:42:24|64072.67
01:42:26|64051.29
01:42:26|64059.99
01:42:27|64072.67
01:42:28|64075.77
01:42:29|64075.77
01:42:30|64075.77
01:42:32|64079.47
01:42:32|64082.01
01:42:33|64086.
01:42:34|64089.97
01:42:36|64089.98
01:42:36|64092.01
01:42:38|64086.01
01:42:38|64080.
01:42:39|64082.
01:42:40|64082.
01:42:41|64081.99
01:42:42|64081.99
01:42:43|64096.99
01:42:44|64096.99
01:42:45|64097.
01:42:47|64096.99
01:42:48|64090.01
01:42:49|64078.
01:42:50|64083.54
01:42:51|64083.53
01:42:52|64083.53
01:42:53|64083.54
01:42:54|64078.9
01:42:55|64067.44
01:42:56|64064.01
01:42:57|64062.24
01:42:58|64047.13
01:42:59|64042.09
01:43:00|64042.1
01:43:02|64040.
01:43:02|64033.86
01:43:04|64030.01
01:43:04|64030.
01:43:05|64025.1
01:43:07|64025.1
01:43:07|64015.89
01:43:08|64015.89
01:43:09|64015.88
01:43:11|64015.89
01:43:12|64012.29
01:43:12|64012.29
01:43:13|64010.01
01:43:14|64010.01
01:43:15|64010.01
01:43:16|64006.65
01:43:17|64003.14
01:43:18|64003.14
01:43:19|64000.29
01:43:20|64000.28
01:43:21|64006.47
01:43:22|64020.
01:43:23|64021.99
01:43:24|64012.24
01:43:25|64012.23
01:43:26|64005.51
01:43:28|64005.5
01:43:28|64002.83
01:43:30|64000.
01:43:32|64010.
01:43:33|64009.99
01:43:33|64010.
01:43:35|64010.
01:43:36|64010.
01:43:37|64009.99
01:43:38|64016.
01:43:39|64033.71
01:43:40|64037.69
01:43:41|64042.04
01:43:42|64042.04
01:43:43|64042.04
01:43:44|64044.01
01:43:45|64044.
01:43:46|64041.08
01:43:47|64038.01
01:43:48|64043.89
01:43:49|64050.
01:43:50|64051.92
01:43:51|64052.
01:43:52|64054.36
01:43:53|64054.35
01:43:54|64054.35
01:43:55|64054.36
01:43:56|64054.36
01:43:57|64054.35
01:43:58|64054.36
01:43:59|64054.36
01:44:00|64054.36
01:44:01|64054.36
01:44:02|64068.46
01:44:03|64068.8
01:44:04|64068.79
01:44:05|64077.6
01:44:06|64077.59
01:44:07|64074.
01:44:08|64077.59
01:44:09|64078.
01:44:10|64079.36
01:44:11|64079.36
01:44:12|64079.35
01:44:13|64079.36
01:44:14|64079.36
01:44:15|64083.66
01:44:16|64087.04
01:44:17|64087.04
01:44:18|64087.05
01:44:19|64087.04
01:44:20|64087.05
01:44:21|64087.04
01:44:22|64070.48
01:44:23|64070.48
01:44:24|64073.99
01:44:25|64074.
01:44:26|64073.99
01:44:27|64074.
01:44:28|64074.
01:44:29|64073.99
01:44:30|64081.99
01:44:31|64082.
01:44:33|64086.35
01:44:34|64086.35
01:44:34|64086.35
01:44:36|64086.36
01:44:36|64086.36
01:44:37|64086.35
01:44:38|64085.65
01:44:40|64085.65
01:44:41|64085.64
01:44:42|64085.63
01:44:43|64085.63
01:44:43|64082.58
01:44:44|64082.58
01:44:45|64082.58
01:44:46|64080.01
01:44:47|64080.
01:44:49|64072.27
01:44:50|64069.26
01:44:50|64071.99
01:44:51|64071.99
01:44:53|64072.
01:44:53|64071.99
01:44:54|64071.99
01:44:56|64072.
01:44:57|64071.99
01:44:57|64072.
01:44:58|64072.
01:44:59|64074.5
01:45:01|64074.49
01:45:01|64074.5
01:45:03|64074.5
01:45:04|64080.02
01:45:05|64080.02
01:45:07|64085.63
01:45:08|64085.64
01:45:08|64097.
01:45:10|64098.96
01:45:10|64105.89
01:45:11|64105.89
01:45:12|64105.9
01:45:13|64105.89
01:45:14|64105.9
01:45:15|64105.89
01:45:16|64105.89
01:45:17|64105.9
01:45:18|64102.
01:45:19|64101.66
01:45:20|64100.01
01:45:21|64100.01
01:45:22|64100.
01:45:23|64100.
01:45:24|64088.36
01:45:25|64084.55
01:45:26|64080.01
01:45:27|64080.01
01:45:28|64078.26
01:45:29|64089.96
01:45:31|64085.47
01:45:33|64080.01
01:45:34|64078.26
01:45:34|64074.9
01:45:36|64074.9
01:45:37|64078.26
01:45:37|64078.27
01:45:38|64078.27
01:45:40|64078.27
01:45:40|64076.01
01:45:42|64074.91
01:45:43|64074.91
01:45:44|64067.91
01:45:45|64061.62
01:45:46|64061.61
01:45:46|64060.01
01:45:48|64058.35
01:45:49|64058.35
01:45:49|64058.36
01:45:51|64058.35
01:45:52|64058.2
01:45:53|64040.59
01:45:54|64040.58
01:45:55|64040.01
01:45:56|64036.
01:45:57|64036.01
01:45:58|64031.18
01:45:59|64031.19
01:46:00|64033.99
01:46:01|64036.
01:46:02|64036.
01:46:03|64045.86
01:46:04|64045.99
01:46:05|64045.99
01:46:06|64046.
01:46:07|64046.
01:46:08|64051.91
01:46:09|64051.91
01:46:11|64054.
01:46:11|64103.48
01:46:12|64102.
01:46:13|64101.99
01:46:14|64101.99
01:46:16|64096.54
01:46:17|64096.37
01:46:18|64092.01
01:46:18|64134.91
01:46:20|64132.15
01:46:21|64132.16
01:46:21|64149.
01:46:23|64148.99
01:46:23|64170.91
01:46:24|64170.
01:46:26|64170.01
01:46:26|64170.
01:46:27|64174.46
01:46:28|64174.45
01:46:30|64174.45
01:46:32|64174.01
01:46:33|64170.01
01:46:33|64168.01
01:46:34|64167.1
01:46:35|64167.09
01:46:36|64164.15
01:46:37|64165.99
01:46:38|64165.99
01:46:40|64165.99
01:46:40|64170.02
01:46:41|64170.02
01:46:42|64170.02
01:46:43|64170.02
01:46:44|64170.02
01:46:45|64170.02
01:46:46|64170.02
01:46:47|64170.03
01:46:48|64170.03
01:46:50|64170.02
01:46:50|64170.03
01:46:51|64170.03
01:46:52|64170.03
01:46:54|64170.03
01:46:54|64170.03
01:46:56|64170.03
01:46:56|64170.02
01:46:57|64170.03
01:46:58|64170.02
01:46:59|64170.02
01:47:01|64175.45
01:47:02|64182.31
01:47:02|64204.07
01:47:03|64205.99
01:47:04|64235.
01:47:05|64226.
01:47:06|64223.49
01:47:07|64223.49
01:47:08|64220.
01:47:09|64211.12
01:47:10|64196.
01:47:11|64185.53
01:47:12|64182.91
01:47:13|64180.01
01:47:14|64175.62
01:47:15|64174.31
01:47:16|64189.96
01:47:17|64189.96
01:47:19|64195.24
01:47:19|64197.67
01:47:20|64197.68
01:47:22|64194.04
01:47:23|64189.15
01:47:24|64189.14
01:47:25|64189.17
01:47:26|64197.72
01:47:27|64207.99
01:47:28|64209.99
01:47:29|64210.
01:47:30|64210.
01:47:31|64209.99
01:47:32|64210.
01:47:33|64209.99
01:47:35|64204.71
01:47:36|64204.7
01:47:37|64209.99
01:47:38|64210.
01:47:39|64229.99
01:47:40|64240.
01:47:41|64250.
01:47:42|64249.99
01:47:44|64242.
01:47:44|64235.
01:47:45|64226.
01:47:47|64226.
01:47:48|64234.03
01:47:48|64242.
01:47:49|64241.99
01:47:50|64241.99
01:47:52|64242.
01:47:52|64232.
01:47:53|64232.18
01:47:54|64232.18
01:47:56|64241.99
01:47:57|64249.98
01:47:57|64249.98
01:47:58|64249.99
01:47:59|64246.03
01:48:00|64245.
01:48:02|64245.01
01:48:02|64245.01
01:48:03|64236.84
01:48:05|64235.23
01:48:05|64235.22
01:48:06|64223.99
01:48:07|64223.99
01:48:08|64223.99
01:48:09|64271.84
01:48:10|64295.36
01:48:11|64290.
01:48:13|64288.55
01:48:14|64280.01
01:48:14|64277.76
01:48:15|64277.77
01:48:16|64284.
01:48:17|64285.99
01:48:18|64285.99
01:48:19|64286.
01:48:20|64286.
01:48:21|64285.99
01:48:22|64288.56
01:48:23|64289.99
01:48:24|64290.
01:48:25|64290.
01:48:26|64312.6
01:48:27|64306.01
01:48:28|64306.
01:48:29|64311.
01:48:31|64315.67
01:48:32|64315.67
01:48:33|64315.66
01:48:34|64314.
01:48:35|64300.
01:48:36|64291.51
01:48:37|64291.51
01:48:38|64291.5
01:48:39|64291.5
01:48:41|64291.5
01:48:41|64291.5
01:48:43|64299.99
01:48:44|64301.15
01:48:44|64306.06
01:48:45|64312.7
01:48:47|64312.7
01:48:48|64318.08
01:48:49|64319.99
01:48:50|64320.72
01:48:51|64320.72
01:48:52|64320.01
01:48:52|64315.67
01:48:54|64304.63
01:48:54|64304.64
01:48:55|64304.64
01:48:57|64302.67
01:48:58|64300.01
01:48:59|64300.01
01:49:00|64300.
01:49:01|64287.83
01:49:02|64287.83
01:49:04|64283.47
01:49:04|64283.46
01:49:05|64280.54
01:49:06|64280.53
01:49:07|64280.54
01:49:09|64280.54
01:49:09|64285.99
01:49:10|64289.99
01:49:12|64290.
01:49:13|64290.
01:49:13|64292.25
01:49:15|64296.
01:49:16|64296.
01:49:16|64290.19
01:49:18|64291.62
01:49:19|64291.61
01:49:19|64299.99
01:49:20|64300.
01:49:21|64300.
01:49:23|64299.99
01:49:24|64300.
01:49:25|64296.06
01:49:26|64296.06
01:49:27|64296.05
01:49:28|64296.06
01:49:29|64292.02
01:49:30|64288.01
01:49:31|64290.
01:49:33|64290.
01:49:34|64300.
01:49:36|64304.
01:49:37|64301.02
01:49:37|64301.02
01:49:38|64301.01
01:49:39|64303.87
01:49:40|64301.02
01:49:42|64301.02
01:49:43|64301.02
01:49:43|64301.01
01:49:44|64301.02
01:49:46|64298.
01:49:46|64298.01
01:49:48|64298.01
01:49:49|64301.01
01:49:49|64301.01
01:49:51|64301.02
01:49:52|64301.02
01:49:53|64298.01
01:49:54|64298.01
01:49:55|64290.05
01:49:56|64286.
01:49:57|64285.99
01:49:58|64286.
01:49:59|64286.
01:50:00|64285.99
01:50:01|64286.33
01:50:02|64280.54
01:50:03|64280.54
01:50:04|64280.55
01:50:06|64280.54
01:50:07|64280.55
01:50:08|64280.55
01:50:08|64280.54
01:50:10|64280.55
01:50:10|64280.54
01:50:12|64274.
01:50:13|64273.99
01:50:13|64279.99
01:50:15|64279.99
01:50:15|64279.99
01:50:17|64279.99
01:50:18|64280.
01:50:19|64280.
01:50:19|64279.99
01:50:20|64279.42
01:50:22|64274.17
01:50:22|64274.17
01:50:23|64274.16
01:50:25|64275.42
01:50:26|64275.41
01:50:27|64275.41
01:50:27|64275.42
01:50:29|64275.42
01:50:29|64270.
01:50:30|64270.01
01:50:31|64270.01
01:50:33|64270.01
01:50:35|64280.
01:50:36|64299.99
01:50:36|64310.
01:50:38|64310.
01:50:38|64312.
01:50:39|64315.67
01:50:40|64316.36
01:50:41|64316.37
01:50:42|64316.37
01:50:43|64316.36
01:50:45|64316.36
01:50:45|64316.37
01:50:47|64304.
01:50:47|64304.
01:50:48|64304.
01:50:49|64296.06
01:50:50|64296.06
01:50:51|64296.07
01:50:53|64286.24
01:50:53|64292.
01:50:54|64299.99
01:50:56|64299.99
01:50:56|64299.99
01:50:58|64296.01
01:50:59|64290.01
01:51:00|64290.01
01:51:01|64296.
01:51:02|64295.99
01:51:03|64295.99
01:51:03|64295.99
01:51:04|64295.99
01:51:05|64291.57
01:51:06|64291.58
01:51:07|64293.99
01:51:09|64285.72
01:51:09|64285.71
01:51:11|64281.35
01:51:11|64271.93
01:51:13|64271.93
01:51:14|64271.93
01:51:14|64271.94
01:51:16|64281.66
01:51:16|64281.84
01:51:17|64281.84
01:51:19|64281.84
01:51:20|64305.96
01:51:20|64306.91
01:51:22|64290.01
01:51:23|64290.01
01:51:24|64294.
01:51:24|64294.
01:51:25|64293.99
01:51:26|64294.
01:51:29|64294.
01:51:30|64293.99
01:51:30|64282.57
01:51:31|64274.91
01:51:33|64271.95
01:51:33|64271.95
01:51:36|64268.01
01:51:36|64261.78
01:51:37|64255.86
01:51:38|64250.
01:51:39|64240.
01:51:40|64230.41
01:51:41|64220.01
01:51:42|64215.79
01:51:43|64201.99
01:51:45|64211.59
01:51:45|64220.88
01:51:46|64243.54
01:51:47|64250.
01:51:48|64269.48
01:51:49|64269.47
01:51:51|64269.48
01:51:51|64253.58
01:51:53|64250.01
01:51:53|64255.99
01:51:54|64256.
01:51:55|64256.
01:51:56|64252.
01:51:57|64250.13
01:51:58|64241.27
01:51:59|64237.73
01:52:00|64230.
01:52:01|64222.
01:52:02|64217.04
01:52:03|64210.
01:52:04|64200.89
01:52:05|64196.03
01:52:06|64196.03
01:52:07|64209.99
01:52:08|64224.
01:52:09|64224.
01:52:10|64225.99
01:52:12|64227.99
01:52:12|64229.91
01:52:13|64239.99
01:52:14|64239.99
01:52:16|64247.04
01:52:16|64248.53
01:52:18|64260.
01:52:18|64259.99
01:52:19|64266.61
01:52:20|64258.32
01:52:21|64259.99
01:52:22|64258.
01:52:23|64258.
01:52:24|64258.01
01:52:25|64257.8
01:52:26|64238.02
01:52:28|64242.82
01:52:29|64242.83
01:52:30|64242.83
01:52:31|64226.76
01:52:32|64226.76
01:52:34|64211.96
01:52:35|64211.95
01:52:35|64211.95
01:52:36|64209.99
01:52:38|64203.43
01:52:38|64203.43
01:52:40|64203.43
01:52:40|64203.43
01:52:41|64203.43
01:52:42|64209.99
01:52:43|64208.81
01:52:45|64208.81
01:52:45|64208.81
01:52:46|64207.93
01:52:47|64184.43
01:52:49|64192.14
01:52:49|64198.
01:52:50|64197.99
01:52:52|64199.99
01:52:52|64200.
01:52:54|64200.
01:52:55|64199.15
01:52:55|64196.01
01:52:56|64196.01
01:52:58|64187.61
01:52:59|64187.2
01:53:00|64187.19
01:53:01|64182.43
01:53:01|64182.43
01:53:02|64183.01
01:53:04|64185.99
01:53:05|64189.99
01:53:06|64190.
01:53:07|64190.
01:53:08|64187.38
01:53:09|64187.38
01:53:10|64187.38
01:53:11|64187.38
01:53:12|64199.74
01:53:13|64199.74
01:53:14|64199.74
01:53:15|64199.73
01:53:16|64199.74
01:53:17|64196.81
01:53:18|64196.8
01:53:19|64194.46
01:53:20|64195.26
01:53:21|64208.81
01:53:22|64229.99
01:53:23|64239.99
01:53:24|64239.99
01:53:25|64229.63
01:53:26|64220.01
01:53:27|64225.99
01:53:28|64226.
01:53:29|64226.
01:53:30|64226.
01:53:31|64225.99
01:53:32|64229.99
01:53:33|64235.99
01:53:34|64226.
01:53:35|64225.99
01:53:36|64226.
01:53:37|64226.
01:53:38|64226.
01:53:39|64240.
01:53:40|64240.
01:53:41|64239.99
01:53:42|64239.99
01:53:44|64250.
01:53:44|64258.01
01:53:45|64258.3
01:53:46|64256.01
01:53:47|64254.
01:53:49|64250.16
01:53:49|64240.01
01:53:51|64240.
01:53:51|64240.01
01:53:52|64232.
01:53:53|64239.36
01:53:54|64239.36
01:53:55|64239.35
01:53:56|64239.36
01:53:57|64239.36
01:53:58|64239.35
01:53:59|64239.06
01:54:00|64239.07
01:54:01|64232.16
01:54:02|64232.01
01:54:03|64232.01
01:54:04|64231.02
01:54:05|64231.01
01:54:06|64239.
01:54:07|64244.95
01:54:08|64244.95
01:54:09|64244.96
01:54:10|64244.95
01:54:11|64244.96
01:54:12|64244.96
01:54:13|64234.
01:54:15|64234.01
01:54:15|64234.
01:54:16|64232.01
01:54:17|64232.02
01:54:18|64232.01
01:54:19|64232.02
01:54:20|64232.02
01:54:21|64232.04
01:54:22|64236.02
01:54:23|64236.02
01:54:24|64236.03
01:54:25|64236.02
01:54:26|64236.02
01:54:27|64236.02
01:54:29|64236.02
01:54:30|64236.03
01:54:31|64239.81
01:54:32|64241.71
01:54:33|64242.
01:54:34|64258.31
01:54:35|64257.99
01:54:36|64257.99
01:54:37|64253.33
01:54:38|64253.33
01:54:39|64253.32
01:54:40|64244.03
01:54:41|64244.03
01:54:42|64244.02
01:54:43|64244.03
01:54:44|64244.02
01:54:45|64244.03
01:54:46|64242.75
01:54:48|64242.76
01:54:49|64240.01
01:54:49|64237.12
01:54:50|64237.12
01:54:51|64236.02
01:54:53|64236.03
01:54:53|64236.02
01:54:55|64232.01
01:54:55|64235.75
01:54:56|64235.75
01:54:57|64234.01
01:54:59|64232.03
01:54:59|64232.02
01:55:00|64232.02
01:55:01|64232.01
01:55:03|64232.02
01:55:03|64232.01
01:55:04|64232.01
01:55:05|64232.02
01:55:06|64232.01
01:55:08|64232.01
01:55:09|64220.02
01:55:10|64212.01
01:55:10|64215.99
01:55:11|64216.
01:55:12|64216.
01:55:13|64216.03
01:55:14|64216.03
01:55:16|64217.55
01:55:16|64217.56
01:55:17|64217.55
01:55:18|64216.02
01:55:19|64216.01
01:55:20|64206.01
01:55:21|64200.01
01:55:22|64197.06
01:55:23|64195.5
01:55:24|64195.5
01:55:26|64195.49
01:55:27|64195.26
01:55:28|64195.5
01:55:29|64193.47
01:55:31|64192.56
01:55:32|64192.56
01:55:32|64192.56
01:55:33|64192.57
01:55:35|64202.
01:55:36|64201.99
01:55:36|64209.99
01:55:37|64210.
01:55:39|64199.
01:55:39|64198.99
01:55:41|64196.18
01:55:42|64199.02
01:55:43|64201.48
01:55:44|64201.49
01:55:45|64202.
01:55:45|64207.99
01:55:47|64196.17
01:55:48|64196.18
01:55:48|64196.18
01:55:50|64196.18
01:55:51|64196.18
01:55:52|64205.92
01:55:53|64207.8
01:55:53|64207.81
01:55:55|64207.8
01:55:55|64207.81
01:55:57|64206.
01:55:58|64206.
01:55:59|64206.01
01:56:00|64206.01
01:56:01|64206.01
01:56:02|64206.
01:56:03|64198.01
01:56:04|64201.99
01:56:05|64202.
01:56:06|64202.
01:56:07|64202.
01:56:08|64202.
01:56:09|64202.01
01:56:10|64202.
01:56:11|64196.18
01:56:12|64196.17
01:56:13|64195.49
01:56:14|64191.67
01:56:15|64190.01
01:56:16|64195.49
01:56:17|64195.5
01:56:18|64195.49
01:56:19|64195.5
01:56:20|64195.5
01:56:21|64195.5
01:56:22|64195.49
01:56:23|64195.5
01:56:24|64195.49
01:56:25|64195.5
01:56:26|64195.5
01:56:27|64195.49
01:56:29|64195.5
01:56:29|64195.49
01:56:31|64195.5
01:56:32|64195.49
01:56:32|64195.5
01:56:34|64188.84
01:56:34|64185.99
01:56:35|64180.
01:56:36|64180.01
01:56:37|64180.
01:56:39|64180.
01:56:39|64180.
01:56:40|64170.03
01:56:42|64166.47
01:56:42|64166.47
01:56:44|64169.99
01:56:44|64170.01
01:56:45|64170.
01:56:46|64170.01
01:56:47|64170.01
01:56:49|64170.01
01:56:50|64170.08
01:56:50|64180.
01:56:51|64181.99
01:56:52|64195.49
01:56:53|64195.5
01:56:54|64195.49
01:56:55|64195.5
01:56:56|64195.5
01:56:58|64195.49
01:56:59|64195.49
01:56:59|64195.49
01:57:01|64190.01
01:57:02|64188.01
01:57:03|64181.37
01:57:03|64180.01
01:57:05|64172.66
01:57:06|64170.21
01:57:06|64170.21
01:57:08|64166.46
01:57:08|64166.46
01:57:09|64166.47
01:57:11|64166.47
01:57:12|64166.47
01:57:13|64163.89
01:57:14|64163.9
01:57:15|64163.89
01:57:15|64161.68
01:57:16|64160.16
01:57:18|64160.02
01:57:19|64160.02
01:57:19|64160.02
01:57:21|64160.01
01:57:22|64160.01
01:57:23|64157.91
01:57:23|64155.82
01:57:24|64155.81
01:57:26|64155.81
01:57:26|64155.81
01:57:27|64155.81
01:57:30|64132.72
01:57:31|64121.02
01:57:32|64121.01
01:57:33|64121.01
01:57:34|64121.01
01:57:35|64115.65
01:57:36|64131.99
01:57:37|64133.32
01:57:38|64133.32
01:57:39|64133.31
01:57:40|64131.99
01:57:41|64130.01
01:57:42|64130.
01:57:43|64121.02
01:57:44|64105.87
01:57:45|64114.8
01:57:46|64114.81
01:57:47|64114.8
01:57:48|64103.24
01:57:49|64100.
01:57:51|64096.01
01:57:51|64092.02
01:57:52|64092.02
01:57:53|64094.
01:57:54|64094.
01:57:55|64109.99
01:57:56|64110.
01:57:58|64110.
01:57:58|64110.
01:58:00|64110.
01:58:00|64110.
01:58:01|64112.
01:58:02|64113.99
01:58:03|64113.99
01:58:04|64114.81
01:58:05|64119.56
01:58:06|64119.55
01:58:07|64119.56
01:58:08|64119.56
01:58:09|64119.56
01:58:10|64119.99
01:58:11|64121.03
01:58:12|64121.02
01:58:13|64121.02
01:58:14|64116.
01:58:15|64116.
01:58:16|64103.01
01:58:17|64103.02
01:58:18|64106.
01:58:20|64105.99
01:58:20|64110.21
01:58:21|64111.55
01:58:22|64114.25
01:58:23|64114.26
01:58:25|64114.25
01:58:25|64114.26
01:58:26|64112.48
01:58:28|64108.
01:58:28|64102.13
01:58:30|64071.19
01:58:31|64077.92
01:58:33|64077.93
01:58:34|64096.38
01:58:34|64096.37
01:58:36|64096.38
01:58:36|64096.41
01:58:38|64099.99
01:58:39|64100.
01:58:40|64100.
01:58:40|64100.
01:58:42|64100.
01:58:43|64100.
01:58:44|64099.99
01:58:45|64102.37
01:58:46|64102.37
01:58:47|64102.38
01:58:48|64102.38
01:58:49|64102.37
01:58:49|64098.
01:58:51|64098.
01:58:52|64098.
01:58:53|64098.01
01:58:54|64098.
01:58:55|64098.
01:58:56|64098.01
01:58:57|64098.
01:58:58|64098.01
01:58:59|64098.01
01:59:00|64098.01
01:59:01|64098.01
01:59:02|64102.38
01:59:03|64102.37
01:59:04|64102.38
01:59:05|64102.37
01:59:06|64102.38
01:59:07|64102.38
01:59:08|64102.38
01:59:09|64102.38
01:59:10|64106.
01:59:11|64106.
01:59:12|64105.99
01:59:13|64105.99
01:59:14|64105.99
01:59:15|64106.
01:59:16|64107.41
01:59:17|64107.41
01:59:18|64107.4
01:59:19|64107.41
01:59:20|64107.41
01:59:21|64113.81
01:59:23|64114.24
01:59:23|64126.86
01:59:24|64129.99
01:59:25|64125.28
01:59:26|64118.15
01:59:27|64118.15
01:59:29|64114.26
01:59:30|64114.26
01:59:30|64110.21
01:59:32|64104.37
01:59:33|64102.37
01:59:35|64080.01
01:59:36|64080.01
01:59:36|64080.02
01:59:38|64080.02
01:59:39|64080.01
01:59:39|64089.96
01:59:40|64093.99
01:59:42|64094.
01:59:43|64094.01
01:59:43|64094.01
01:59:44|64096.
01:59:45|64096.16
01:59:46|64096.17
01:59:47|64096.17
01:59:48|64096.17
01:59:50|64093.99
01:59:50|64094.
01:59:52|64093.99
01:59:52|64093.99
01:59:53|64100.
01:59:55|64099.99
01:59:56|64099.99
01:59:56|64100.
01:59:58|64099.99
01:59:58|64099.99
01:59:59|64100.
02:00:01|64114.25
02:00:02|64114.26
02:00:03|64115.42
02:00:04|64115.43
02:00:06|64114.25
02:00:06|64114.18
02:00:08|64108.01
02:00:08|64100.
02:00:10|64098.62
02:00:11|64098.61
02:00:11|64094.
02:00:12|64082.01
02:00:13|64082.
02:00:14|64079.76
02:00:15|64082.
02:00:16|64082.
02:00:17|64088.
02:00:18|64095.99
02:00:19|64096.
02:00:20|64096.
02:00:21|64094.06
02:00:22|64088.01
02:00:23|64086.01
02:00:24|64086.01
02:00:25|64086.
02:00:26|64078.27
02:00:28|64076.3
02:00:28|64074.67
02:00:29|64070.
02:00:31|64064.
02:00:33|64063.06
02:00:33|64063.06
02:00:34|64050.01
02:00:35|64041.83
02:00:36|64056.
02:00:38|64056.
02:00:38|64056.06
02:00:39|64062.
02:00:40|64061.99
02:00:42|64061.99
02:00:42|64054.
02:00:43|64050.01
02:00:44|64050.01
02:00:45|64050.02
02:00:47|64050.01
02:00:47|64050.02
02:00:48|64050.02
02:00:50|64050.01
02:00:51|64050.
02:00:51|64044.
02:00:53|64042.
02:00:54|64042.
02:00:55|64042.01
02:00:56|64042.
02:00:57|64042.
02:00:58|64042.
02:00:59|64042.01
02:01:00|64042.01
02:01:01|64046.
02:01:02|64057.89
02:01:03|64050.02
02:01:04|64053.89
02:01:05|64053.89
02:01:06|64050.02
02:01:07|64060.
02:01:08|64060.
02:01:09|64052.
02:01:10|64048.01
02:01:11|64044.08
02:01:12|64042.01
02:01:13|64033.91
02:01:14|64028.01
02:01:15|64030.
02:01:16|64030.
02:01:17|64034.
02:01:18|64040.
02:01:19|64043.99
02:01:20|64055.99
02:01:21|64060.
02:01:22|64056.
02:01:23|64056.01
02:01:24|64058.
02:01:25|64059.99
02:01:26|64062.
02:01:27|64062.
02:01:29|64062.
02:01:29|64040.74
02:01:30|64000.99
02:01:31|64006.
02:01:33|64029.99
02:01:33|64029.99
02:01:35|64039.99
02:01:36|64030.45
02:01:37|64024.01
02:01:39|64012.77
02:01:39|64012.77
02:01:40|64012.76
02:01:41|64012.76
02:01:43|64012.76
02:01:43|64012.76
02:01:44|64022.01
02:01:45|64016.01
02:01:47|64018.
02:01:47|64001.62
02:01:48|64007.99
02:01:49|64012.
02:01:51|64020.
02:01:51|64019.99
02:01:53|64020.
02:01:53|64019.99
02:01:54|64020.06
02:01:56|64023.99
02:01:57|64020.79
02:01:57|64020.8
02:01:58|64020.8
02:01:59|64020.8
02:02:00|64020.8
02:02:01|64020.79
02:02:02|64020.8
02:02:03|64020.79
02:02:04|64026.51
02:02:06|64029.99
02:02:06|64029.99
02:02:07|64028.99
02:02:08|64025.13
02:02:09|64025.14
02:02:11|64025.14
02:02:11|64024.71
02:02:12|64044.05
02:02:14|64044.09
02:02:14|64051.07
02:02:15|64056.78
02:02:17|64059.99
02:02:17|64073.99
02:02:18|64074.
02:02:19|64073.99
02:02:20|64074.
02:02:22|64068.01
02:02:23|64060.
02:02:24|64060.
02:02:25|64056.01
02:02:25|64050.
02:02:27|64043.43
02:02:28|64057.99
02:02:29|64057.99
02:02:30|64057.99
02:02:30|64057.99
02:02:31|64069.91
02:02:32|64070.
02:02:35|64069.99
02:02:35|64069.99
02:02:37|64070.
02:02:37|64060.
02:02:39|64060.
02:02:39|64061.99
02:02:41|64061.99
02:02:42|64066.49
02:02:43|64069.21
02:02:44|64071.99
02:02:45|64071.98
02:02:46|64071.98
02:02:48|64071.98
02:02:48|64071.98
02:02:49|64071.98
02:02:50|64071.98
02:02:51|64071.99
02:02:52|64071.98
02:02:53|64071.98
02:02:54|64071.98
02:02:55|64071.98
02:02:56|64071.99
02:02:57|64071.98
02:02:59|64071.98
02:03:00|64071.98
02:03:00|64071.99
02:03:02|64071.99
02:03:03|64070.85
02:03:04|64070.85
02:03:04|64070.86
02:03:06|64070.86
02:03:06|64070.86
02:03:07|64070.86
02:03:08|64070.86
02:03:09|64066.
02:03:10|64064.
02:03:12|64064.
02:03:13|64058.
02:03:13|64058.
02:03:14|64057.99
02:03:15|64058.04
02:03:17|64089.73
02:03:18|64113.22
02:03:19|64120.
02:03:20|64129.99
02:03:21|64129.34
02:03:22|64110.4
02:03:22|64110.37
02:03:23|64119.53
02:03:25|64116.02
02:03:26|64116.03
02:03:27|64116.02
02:03:28|64116.03
02:03:28|64116.03
02:03:29|64116.03
02:03:30|64119.15
02:03:31|64119.57
02:03:33|64124.
02:03:34|64138.81
02:03:36|64129.94
02:03:37|64129.94
02:03:37|64124.01
02:03:39|64124.01
02:03:40|64124.
02:03:41|64128.
02:03:42|64129.95
02:03:43|64139.98
02:03:44|64140.
02:03:45|64140.
02:03:46|64138.01
02:03:47|64134.06
02:03:48|64128.
02:03:49|64128.
02:03:51|64128.
02:03:51|64128.01
02:03:53|64128.01
02:03:54|64134.
02:03:55|64133.99
02:03:55|64133.99
02:03:57|64134.
02:03:57|64133.99
02:03:59|64134.01
02:04:00|64134.01
02:04:01|64134.04
02:04:02|64134.03
02:04:03|64134.04
02:04:03|64132.
02:04:04|64161.98
02:04:05|64165.99
02:04:07|64165.98
02:04:07|64165.99
02:04:09|64165.98
02:04:10|64165.99
02:04:11|64165.99
02:04:12|64152.
02:04:13|64152.
02:04:14|64152.01
02:04:15|64152.01
02:04:16|64152.36
02:04:17|64152.
02:04:18|64152.01
02:04:19|64169.94
02:04:20|64169.93
02:04:21|64181.65
02:04:22|64182.
02:04:23|64174.
02:04:24|64172.
02:04:25|64172.
02:04:26|64178.37
02:04:27|64182.
02:04:28|64182.2
02:04:29|64182.2
02:04:30|64182.21
02:04:31|64185.42
02:04:32|64185.42
02:04:33|64185.42
02:04:34|64185.42
02:04:35|64188.07
02:04:36|64188.08
02:04:37|64189.07
02:04:38|64189.06
02:04:40|64194.
02:04:40|64194.02
02:04:41|64206.32
02:04:42|64206.33
02:04:43|64220.76
02:04:44|64220.95
02:04:45|64220.94
02:04:46|64220.94
02:04:47|64221.36
02:04:49|64221.36
02:04:50|64220.94
02:04:51|64220.94
02:04:51|64198.27
02:04:53|64198.27
02:04:54|64196.
02:04:55|64196.01
02:04:56|64196.
02:04:57|64196.01
02:04:57|64196.
02:04:58|64196.
02:04:59|64202.46
02:05:00|64202.45
02:05:01|64202.46
02:05:03|64212.
02:05:05|64233.99
02:05:05|64244.92
02:05:06|64249.99
02:05:07|64249.99
02:05:08|64250.
02:05:10|64249.99
02:05:10|64249.99
02:05:11|64250.
02:05:12|64249.99
02:05:13|64245.06
02:05:14|64245.06
02:05:15|64245.05
02:05:16|64244.92
02:05:17|64241.29
02:05:18|64237.83
02:05:19|64237.83
02:05:20|64237.83
02:05:21|64278.
02:05:22|64277.99
02:05:23|64278.
02:05:24|64278.
02:05:25|64277.99
02:05:26|64276.01
02:05:27|64276.01
02:05:28|64276.01
02:05:30|64270.33
02:05:30|64270.33
02:05:32|64270.34
02:05:32|64270.33
02:05:33|64353.33
02:05:35|64368.06
02:05:35|64338.
02:05:37|64330.39
02:05:38|64328.01
02:05:39|64313.9
02:05:40|64316.81
02:05:41|64321.99
02:05:43|64323.14
02:05:43|64327.99
02:05:44|64323.25
02:05:46|64323.25
02:05:47|64310.01
02:05:48|64310.
02:05:50|64310.01
02:05:51|64267.02
02:05:51|64287.75
02:05:52|64278.02
02:05:53|64278.02
02:05:55|64276.63
02:05:56|64276.64
02:05:56|64276.64
02:05:57|64276.63
02:05:59|64274.57
02:06:00|64267.08
02:06:01|64310.4
02:06:01|64311.02
02:06:02|64311.03
02:06:03|64315.99
02:06:04|64315.99
02:06:06|64306.93
02:06:06|64306.92
02:06:07|64306.
02:06:09|64305.99
02:06:10|64296.
02:06:10|64296.01
02:06:12|64290.
02:06:12|64290.01
02:06:13|64280.01
02:06:14|64280.
02:06:15|64257.94
02:06:16|64248.43
02:06:17|64244.49
02:06:18|64238.5
02:06:21|64230.01
02:06:21|64230.02
02:06:22|64226.63
02:06:23|64215.18
02:06:24|64212.72
02:06:25|64203.41
02:06:26|64214.
02:06:27|64214.
02:06:28|64216.
02:06:29|64216.
02:06:30|64215.99
02:06:32|64220.
02:06:32|64219.99
02:06:33|64211.03
02:06:34|64207.39
02:06:35|64205.01
02:06:36|64205.01
02:06:38|64205.
02:06:39|64209.99
02:06:40|64220.
02:06:41|64220.
02:06:42|64210.01
02:06:43|64216.
02:06:44|64215.99
02:06:45|64202.46
02:06:46|64207.86
02:06:47|64209.35
02:06:48|64209.35
02:06:49|64209.35
02:06:50|64209.34
02:06:51|64209.34
02:06:53|64209.35
02:06:53|64209.34
02:06:55|64209.34
02:06:55|64223.99
02:06:56|64235.99
02:06:58|64236.
02:06:59|64236.
02:07:00|64236.
02:07:01|64236.
02:07:03|64226.89
02:07:04|64231.88
02:07:04|64231.88
02:07:06|64234.
02:07:06|64236.
02:07:07|64236.
02:07:09|64236.
02:07:10|64230.42
02:07:11|64215.97
02:07:11|64215.96
02:07:12|64219.55
02:07:13|64219.56
02:07:14|64231.31
02:07:15|64220.
02:07:17|64213.26
02:07:18|64219.11
02:07:19|64219.11
02:07:19|64219.11
02:07:21|64219.14
02:07:21|64219.14
02:07:23|64219.14
02:07:23|64219.14
02:07:24|64219.99
02:07:26|64220.
02:07:26|64220.
02:07:28|64219.99
02:07:29|64219.99
02:07:29|64220.
02:07:31|64219.99
02:07:31|64219.99
02:07:33|64220.
02:07:33|64203.58
02:07:34|64202.47
02:07:36|64202.47
02:07:37|64202.48
02:07:38|64202.47
02:07:39|64202.48
02:07:40|64204.
02:07:42|64203.99
02:07:43|64204.
02:07:43|64204.
02:07:44|64203.99
02:07:45|64204.
02:07:46|64203.99
02:07:47|64203.99
02:07:48|64203.99
02:07:49|64214.
02:07:50|64219.99
02:07:51|64223.99
02:07:52|64224.
02:07:53|64223.99
02:07:54|64224.
02:07:56|64224.
02:07:56|64223.99
02:07:57|64224.
02:07:58|64224.
02:07:59|64224.
02:08:00|64223.99
02:08:01|64222.
02:08:02|64220.13
02:08:03|64211.91
02:08:04|64211.91
02:08:05|64210.
02:08:07|64208.31
02:08:08|64204.
02:08:09|64208.77
02:08:10|64211.91
02:08:11|64211.91
02:08:12|64211.91
02:08:13|64211.91
02:08:14|64205.86
02:08:15|64196.01
02:08:16|64190.
02:08:17|64190.01
02:08:18|64192.09
02:08:19|64192.09
02:08:20|64180.01
02:08:21|64180.01
02:08:22|64179.52
02:08:23|64179.52
02:08:24|64180.01
02:08:25|64180.01
02:08:26|64180.01
02:08:28|64180.02
02:08:28|64180.01
02:08:29|64180.02
02:08:30|64163.77
02:08:31|64160.16
02:08:32|64160.01
02:08:33|64149.16
02:08:34|64144.01
02:08:35|64144.01
02:08:36|64144.
02:08:37|64144.
02:08:38|64144.
02:08:40|64140.32
02:08:41|64140.3
02:08:41|64140.
02:08:43|64134.92
02:08:44|64134.92
02:08:44|64140.
02:08:46|64140.01
02:08:47|64144.03
02:08:47|64144.02
02:08:48|64144.03
02:08:49|64144.02
02:08:51|64140.01
02:08:51|64140.01
02:08:53|64140.01
02:08:54|64140.01
02:08:55|64140.01
02:08:55|64140.02
02:08:56|64140.01
02:08:58|64140.02
02:08:59|64140.01
02:09:00|64138.01
02:09:01|64136.01
02:09:02|64129.01
02:09:02|64129.01
02:09:03|64136.
02:09:05|64136.05
02:09:06|64136.05
02:09:07|64138.02
02:09:08|64138.02
02:09:09|64138.02
02:09:10|64146.
02:09:11|64148.01
02:09:12|64148.
02:09:13|64148.01
02:09:14|64148.01
02:09:15|64147.11
02:09:16|64147.12
02:09:17|64147.11
02:09:18|64147.12
02:09:19|64147.12
02:09:20|64147.11
02:09:21|64142.31
02:09:22|64132.
02:09:23|64120.94
02:09:24|64120.94
02:09:25|64120.93
02:09:26|64120.92
02:09:27|64120.93
02:09:28|64120.92
02:09:30|64120.92
02:09:31|64134.
02:09:32|64135.99
02:09:33|64136.
02:09:34|64136.
02:09:35|64142.16
02:09:36|64142.16
02:09:37|64142.18
02:09:38|64142.18
02:09:39|64142.18
02:09:40|64142.18
02:09:41|64142.17
02:09:42|64142.18
02:09:43|64142.17
02:09:44|64142.17
02:09:46|64142.17
02:09:46|64142.18
02:09:47|64142.61
02:09:48|64143.05
02:09:49|64147.12
02:09:50|64147.12
02:09:51|64147.12
02:09:52|64145.53
02:09:54|64143.19
02:09:55|64143.19
02:09:57|64143.18
02:09:57|64143.19
02:09:58|64143.19
02:09:59|64143.18
02:10:00|64143.18
02:10:01|64143.18
02:10:02|64147.11
02:10:03|64165.56
02:10:04|64170.
02:10:05|64169.99
02:10:06|64157.91
02:10:08|64157.46
02:10:08|64157.46
02:10:10|64157.46
02:10:11|64157.47
02:10:12|64156.1
02:10:12|64146.01
02:10:13|64146.
02:10:14|64146.01
02:10:15|64146.
02:10:16|64146.01
02:10:18|64142.18
02:10:19|64142.17
02:10:20|64124.26
02:10:20|64131.99
02:10:22|64131.99
02:10:22|64126.49
02:10:24|64132.02
02:10:24|64132.02
02:10:25|64132.02
02:10:26|64115.62
02:10:27|64115.61
02:10:29|64118.
02:10:29|64117.99
02:10:31|64118.
02:10:32|64118.
02:10:33|64118.
02:10:33|64117.99
02:10:36|64116.6
02:10:39|64114.21
02:10:40|64110.01
02:10:41|64110.01
02:10:42|64110.
02:10:43|64113.99
02:10:44|64114.
02:10:45|64114.
02:10:46|64113.99
02:10:47|64114.
02:10:48|64114.
02:10:49|64114.
02:10:50|64113.99
02:10:51|64114.
02:10:52|64113.99
02:10:53|64113.99
02:10:54|64114.
02:10:55|64113.99
02:10:56|64113.99
02:10:57|64113.37
02:10:58|64104.47
02:10:59|64104.47
02:11:00|64102.
02:11:01|64101.99
02:11:02|64103.99
02:11:03|64104.
02:11:04|64109.
02:11:05|64108.99
02:11:06|64108.99
02:11:07|64096.71
02:11:08|64091.95
02:11:09|64091.94
02:11:10|64099.34
02:11:11|64091.98
02:11:12|64088.
02:11:13|64089.99
02:11:14|64094.
02:11:15|64094.
02:11:16|64094.
02:11:17|64094.
02:11:18|64093.99
02:11:19|64094.
02:11:20|64094.
02:11:21|64075.17
02:11:22|64071.77
02:11:23|64060.02
02:11:24|64075.47
02:11:26|64081.99
02:11:27|64075.57
02:11:28|64078.
02:11:29|64078.
02:11:30|64078.
02:11:31|64078.
02:11:33|64078.
02:11:33|64077.99
02:11:34|64078.
02:11:35|64078.
02:11:37|64078.
02:11:37|64077.99
02:11:38|64071.11
02:11:40|64070.01
02:11:40|64070.01
02:11:41|64066.61
02:11:43|64062.08
02:11:43|64061.82
02:11:45|64061.82
02:11:45|64068.71
02:11:46|64062.07
02:11:47|64066.1
02:11:48|64066.1
02:11:49|64066.11
02:11:51|64067.99
02:11:51|64069.79
02:11:52|64069.99
02:11:53|64071.99
02:11:54|64071.99
02:11:55|64072.
02:11:57|64071.99
02:11:57|64071.99
02:11:58|64061.82
02:11:59|64061.83
02:12:01|64052.68
02:12:02|64048.01
02:12:02|64048.
02:12:03|64048.
02:12:05|64048.01
02:12:06|64048.01
02:12:07|64052.67
02:12:07|64052.68
02:12:08|64052.67
02:12:09|64052.68
02:12:10|64048.13
02:12:12|64048.14
02:12:12|64048.13
02:12:13|64048.13
02:12:15|64047.53
02:12:15|64047.52
02:12:16|64047.53
02:12:17|64062.01
02:12:18|64058.96
02:12:20|64058.96
02:12:20|64056.01
02:12:22|64056.
02:12:22|64056.01
02:12:24|64056.
02:12:25|64037.01
02:12:26|64030.
02:12:27|64018.
02:12:27|64023.49
02:12:29|64009.39
02:12:30|64009.39
02:12:31|64009.38
02:12:31|63994.
02:12:32|63997.99
02:12:34|64017.85
02:12:35|64017.84
02:12:36|64017.84
02:12:37|64017.84
02:12:38|64017.85
02:12:39|64017.85
02:12:40|64017.84
02:12:41|64017.85
02:12:42|64004.01
02:12:43|64002.34
02:12:44|64002.34
02:12:45|64002.35
02:12:46|64002.34
02:12:47|64004.
02:12:48|64004.01
02:12:49|64004.
02:12:50|64004.
02:12:51|64004.01
02:12:52|64007.99
02:12:53|64007.99
02:12:54|64007.99
02:12:55|64008.
02:12:56|64008.
02:12:57|64010.65
02:12:58|64010.66
02:12:59|64010.65
02:13:00|64007.99
02:13:01|64008.
02:13:02|64008.
02:13:03|64007.99
02:13:04|64007.95
02:13:05|64007.96
02:13:06|64007.95
02:13:07|64004.01
02:13:08|64004.
02:13:09|64004.
02:13:10|64002.34
02:13:11|63982.97
02:13:12|63980.01
02:13:13|63980.01
02:13:14|63980.01
02:13:15|63983.99
02:13:16|63984.
02:13:17|63984.29
02:13:18|63984.3
02:13:19|63990.04
02:13:20|63994.4
02:13:21|63990.04
02:13:22|63990.05
02:13:24|63990.04
02:13:25|63994.38
02:13:26|63994.39
02:13:27|63994.38
02:13:29|63994.38
02:13:30|63994.37
02:13:31|63994.36
02:13:31|63994.37
02:13:32|63994.37
02:13:34|63999.95
02:13:35|64005.98
02:13:35|64017.85
02:13:37|64024.39
02:13:38|64027.51
02:13:39|64027.52
02:13:40|64022.1
02:13:41|64012.01
02:13:42|64012.01
02:13:43|64012.01
02:13:44|64012.01
02:13:45|64012.
02:13:46|64012.
02:13:47|64012.
02:13:48|64012.02
02:13:49|64012.01
02:13:50|64015.26
02:13:51|64015.66
02:13:52|64015.65
02:13:53|64012.
02:13:55|64012.
02:13:56|64012.01
02:13:57|64012.
02:13:58|64010.76
02:13:59|64009.45
02:14:00|64009.45
02:14:01|63992.67
02:14:02|63992.01
02:14:04|63991.07
02:14:05|63990.64
02:14:07|63983.61
02:14:07|63949.72
02:14:09|63951.76
02:14:10|63951.75
02:14:11|63951.67
02:14:12|63951.68
02:14:13|63951.67
02:14:14|63936.29
02:14:14|63925.93
02:14:16|63912.16
02:14:17|63925.94
02:14:18|63925.93
02:14:19|63929.99
02:14:21|63930.
02:14:21|63930.
02:14:23|63929.99
02:14:24|63938.72
02:14:25|63948.84
02:14:26|63948.84
02:14:28|63948.83
02:14:29|63947.06
02:14:30|63947.06
02:14:31|63947.06
02:14:32|63947.07
02:14:34|63947.06
02:14:34|63947.07
02:14:35|63947.06
02:14:37|63947.06
02:14:37|63951.67
02:14:38|63958.
02:14:40|63957.99
02:14:41|63966.
02:14:42|63966.
02:14:43|63965.99
02:14:44|63965.99
02:14:45|63965.99
02:14:46|63965.99
02:14:47|63965.99
02:14:48|63965.99
02:14:49|63965.98
02:14:50|63965.98
02:14:51|63965.98
02:14:52|63965.98
02:14:53|63965.98
02:14:54|63963.06
02:14:55|63963.06
02:14:56|63963.05
02:14:57|63963.05
02:14:58|63963.06
02:14:59|63963.06
02:15:00|63963.06
02:15:01|63954.01
02:15:02|63952.02
02:15:03|63952.03
02:15:04|63959.91
02:15:05|63956.01
02:15:07|63950.01
02:15:07|63952.
02:15:08|63952.
02:15:09|63943.
02:15:11|63930.8
02:15:11|63930.01
02:15:12|63920.
02:15:14|63920.01
02:15:14|63920.01
02:15:16|63928.
02:15:17|63928.
02:15:19|63912.62
02:15:19|63898.99
02:15:20|63898.98
02:15:21|63898.99
02:15:22|63901.99
02:15:23|63901.99
02:15:25|63902.
02:15:25|63898.98
02:15:26|63893.54
02:15:28|63888.63
02:15:28|63882.01
02:15:29|63882.01
02:15:30|63882.01
02:15:31|63890.
02:15:32|63888.57
02:15:33|63894.34
02:15:34|63884.3
02:15:35|63876.02
02:15:36|63883.91
02:15:37|63884.
02:15:39|63890.
02:15:40|63886.
02:15:40|63878.
02:15:42|63878.01
02:15:42|63878.01
02:15:44|63879.99
02:15:45|63879.99
02:15:46|63879.99
02:15:47|63878.02
02:15:48|63884.
02:15:49|63894.
02:15:51|63884.37
02:15:51|63892.98
02:15:52|63892.99
02:15:53|63892.98
02:15:54|63880.
02:15:55|63880.01
02:15:56|63878.02
02:15:57|63878.02
02:15:58|63865.85
02:15:59|63863.89
02:16:00|63862.48
02:16:01|63850.01
02:16:02|63850.
02:16:04|63855.36
02:16:04|63855.35
02:16:05|63850.04
02:16:06|63850.05
02:16:07|63850.05
02:16:08|63850.04
02:16:09|63855.36
02:16:10|63855.35
02:16:11|63860.
02:16:12|63872.
02:16:13|63875.99
02:16:14|63875.99
02:16:15|63889.99
02:16:16|63893.99
02:16:18|63900.
02:16:18|63910.
02:16:19|63920.
02:16:20|63922.01
02:16:22|63922.
02:16:22|63922.01
02:16:24|63912.
02:16:24|63900.
02:16:26|63900.
02:16:26|63893.83
02:16:28|63893.83
02:16:29|63897.02
02:16:30|63903.66
02:16:31|63910.79
02:16:31|63917.99
02:16:33|63919.99
02:16:34|63928.05
02:16:35|63930.
02:16:36|63930.
02:16:37|63929.99
02:16:38|63930.
02:16:39|63926.
02:16:40|63914.
02:16:41|63918.
02:16:42|63918.
02:16:43|63918.
02:16:44|63923.99
02:16:45|63926.
02:16:46|63929.18
02:16:47|63926.01
02:16:48|63926.02
02:16:49|63926.01
02:16:50|63926.02
02:16:51|63926.02
02:16:53|63926.02
02:16:54|63926.01
02:16:55|63926.02
02:16:55|63926.01
02:16:56|63926.01
02:16:58|63926.01
02:16:58|63926.02
02:16:59|63926.02
02:17:00|63926.02
02:17:01|63926.02
02:17:02|63934.26
02:17:04|63939.65
02:17:04|63939.65
02:17:06|63939.65
02:17:07|63939.65
02:17:08|63939.65
02:17:08|63939.99
02:17:09|63945.06
02:17:10|63945.19
02:17:12|63948.
02:17:13|63947.99
02:17:14|63926.7
02:17:15|63917.99
02:17:16|63911.99
02:17:16|63911.99
02:17:18|63903.66
02:17:20|63902.09
02:17:21|63908.
02:17:23|63907.99
02:17:23|63909.99
02:17:24|63909.99
02:17:26|63910.
02:17:26|63909.99
02:17:28|63917.99
02:17:29|63917.99
02:17:29|63917.99
02:17:31|63917.99
02:17:32|63917.98
02:17:33|63920.
02:17:34|63922.
02:17:35|63922.
02:17:36|63929.76
02:17:37|63938.
02:17:38|63947.76
02:17:39|63948.
02:17:40|63948.
02:17:41|63948.
02:17:42|63948.
02:17:43|63947.99
02:17:44|63950.
02:17:45|63950.
02:17:46|63950.
02:17:47|63949.99
02:17:48|63950.
02:17:49|63949.99
02:17:50|63950.
02:17:51|63950.
02:17:52|63950.
02:17:53|63949.99
02:17:54|63943.61
02:17:55|63943.62
02:17:56|63943.62
02:17:57|63940.01
02:17:58|63926.16
02:17:59|63926.16
02:18:00|63926.17
02:18:01|63926.17
02:18:02|63936.
02:18:03|63935.99
02:18:04|63936.
02:18:05|63936.
02:18:06|63935.99
02:18:07|63939.88
02:18:08|63940.
02:18:09|63945.91
02:18:10|63945.91
02:18:11|63945.91
02:18:12|63945.91
02:18:13|63945.91
02:18:14|63945.91
02:18:15|63945.92
02:18:16|63945.91
02:18:17|63949.99
02:18:18|63949.99
02:18:20|63950.
02:18:22|63957.03
02:18:23|63957.03
02:18:23|63957.03
02:18:24|63957.02
02:18:25|63964.37
02:18:27|63970.
02:18:27|63972.42
02:18:28|63983.99
02:18:29|63987.99
02:18:30|63989.99
02:18:31|63990.
02:18:33|63990.
02:18:34|63992.
02:18:35|63992.
02:18:36|63989.98
02:18:37|63971.69
02:18:38|63971.69
02:18:39|63963.41
02:18:40|63963.41
02:18:41|63960.01
02:18:42|63960.
02:18:43|63960.01
02:18:44|63960.01
02:18:45|63960.01
02:18:46|63960.
02:18:47|63950.02
02:18:48|63946.43
02:18:49|63932.
02:18:50|63932.01
02:18:51|63937.99
02:18:52|63938.
02:18:53|63938.
02:18:54|63944.
02:18:55|63940.12
02:18:56|63940.11
02:18:57|63940.12
02:18:58|63940.11
02:18:59|63940.05
02:19:00|63940.05
02:19:01|63940.05
02:19:02|63940.06
02:19:03|63940.06
02:19:04|63935.69
02:19:05|63935.69
02:19:06|63935.68
02:19:07|63935.68
02:19:08|63932.01
02:19:09|63932.02
02:19:10|63930.01
02:19:11|63928.02
02:19:12|63928.03
02:19:14|63928.03
02:19:15|63928.03
02:19:16|63928.03
02:19:16|63928.02
02:19:18|63928.03
02:19:19|63928.03
02:19:19|63928.02
02:19:20|63928.02
02:19:22|63928.02
02:19:22|63928.02
02:19:24|63928.03
02:19:25|63928.03
02:19:26|63929.99
02:19:27|63933.99
02:19:28|63935.99
02:19:30|63936.
02:19:30|63935.99
02:19:32|63936.
02:19:33|63938.
02:19:34|63939.99
02:19:35|63940.
02:19:35|63945.06
02:19:37|63945.26
02:19:38|63935.99
02:19:38|63928.02
02:19:40|63928.02
02:19:41|63928.03
02:19:42|63928.02
02:19:43|63928.02
02:19:44|63928.02
02:19:46|63928.02
02:19:46|63931.56
02:19:47|63932.
02:19:48|63932.
02:19:49|63933.99
02:19:50|63934.
02:19:51|63940.
02:19:52|63939.99
02:19:53|63939.99
02:19:54|63949.99
02:19:55|63950.
02:19:56|63950.
02:19:57|63949.99
02:19:58|63949.99
02:20:00|63950.
02:20:00|63950.
02:20:01|63942.12
02:20:03|63940.
02:20:04|63940.
02:20:05|63940.01
02:20:05|63940.
02:20:07|63940.01
02:20:07|63940.
02:20:08|63940.01
02:20:10|63940.
02:20:10|63940.
02:20:11|63940.
02:20:13|63940.
02:20:13|63940.
02:20:14|63940.01
02:20:16|63940.01
02:20:17|63940.
02:20:18|63945.07
02:20:18|63945.26
02:20:21|63949.99
02:20:21|63949.99
02:20:22|63951.18
02:20:24|63951.17
02:20:25|63951.17
02:20:28|63953.61
02:20:31|63968.91
02:20:32|63968.9
02:20:33|63968.91
02:20:34|63968.9
02:20:35|63959.11
02:20:36|63954.74
02:20:37|63956.21
02:20:38|63963.61
02:20:39|63963.6
02:20:40|63962.16
02:20:41|63962.17
02:20:43|63962.17
02:20:44|63962.17
02:20:44|63962.17
02:20:45|63962.16
02:20:47|63962.17
02:20:48|63965.94
02:20:49|63965.99
02:20:50|63969.99
02:20:50|63971.18
02:20:51|63977.59
02:20:53|63977.6
02:20:54|63977.6
02:20:55|63977.59
02:20:56|63977.6
02:20:57|63981.99
02:20:58|63976.95
02:20:59|63968.01
02:21:01|63966.
02:21:01|63962.16
02:21:02|63941.49
02:21:03|63941.49
02:21:04|63941.49
02:21:05|63941.5
02:21:06|63941.49
02:21:07|63940.
02:21:08|63940.01
02:21:09|63940.
02:21:10|63940.
02:21:11|63940.
02:21:12|63940.01
02:21:13|63940.
02:21:14|63940.01
02:21:15|63940.01
02:21:16|63933.99
02:21:17|63934.
02:21:18|63933.99
02:21:20|63930.01
02:21:21|63930.01
02:21:22|63930.01
02:21:23|63929.94
02:21:24|63929.95
02:21:25|63930.
02:21:26|63940.11
02:21:27|63940.1
02:21:28|63941.26
02:21:29|63949.56
02:21:30|63949.56
02:21:31|63949.55
02:21:32|63949.56
02:21:33|63950.
02:21:34|63950.
02:21:35|63949.99
02:21:36|63949.99
02:21:37|63950.
02:21:38|63948.21
02:21:39|63948.22
02:21:40|63948.22
02:21:41|63948.22
02:21:42|63940.02
02:21:43|63939.92
02:21:44|63939.92
02:21:45|63939.93
02:21:46|63939.93
02:21:47|63939.93
02:21:48|63939.93
02:21:49|63939.93
02:21:50|63939.92
02:21:51|63939.92
02:21:52|63939.93
02:21:53|63939.93
02:21:54|63939.93
02:21:55|63939.93
02:21:56|63939.92
02:21:57|63943.99
02:21:58|63944.
02:21:59|63944.28
02:22:00|63944.29
02:22:01|63944.29
02:22:02|63944.29
02:22:03|63949.99
02:22:04|63950.
02:22:05|63950.
02:22:06|63949.99
02:22:07|63949.99
02:22:08|63944.
02:22:09|63940.11
02:22:10|63939.92
02:22:11|63939.93
02:22:12|63939.93
02:22:14|63943.95
02:22:15|63948.
02:22:15|63947.99
02:22:16|63947.99
02:22:17|63947.99
02:22:18|63947.99
02:22:19|63947.99
02:22:21|63948.
02:22:23|63948.
02:22:24|63948.
02:22:25|63947.99
02:22:25|63949.68
02:22:27|63949.99
02:22:28|63950.
02:22:29|63950.
02:22:30|63950.
02:22:31|63943.96
02:22:32|63943.95
02:22:33|63939.93
02:22:34|63939.93
02:22:36|63939.93
02:22:36|63939.93
02:22:37|63939.92
02:22:38|63939.92
02:22:39|63939.93
02:22:40|63939.93
02:22:41|63939.92
02:22:42|63939.93
02:22:43|63939.93
02:22:44|63939.93
02:22:46|63939.92
02:22:47|63939.93
02:22:47|63939.93
02:22:48|63939.93
02:22:49|63939.93
02:22:50|63946.
02:22:51|63947.22
02:22:53|63947.22
02:22:53|63947.99
02:22:54|63950.
02:22:55|63959.99
02:22:56|63960.
02:22:57|63960.
02:22:58|63968.3
02:22:59|63970.
02:23:00|63973.6
02:23:02|63979.99
02:23:02|63980.
02:23:03|63983.97
02:23:04|63983.99
02:23:05|63989.1
02:23:06|63989.99
02:23:07|63990.
02:23:08|63990.
02:23:09|63989.99
02:23:10|63990.
02:23:11|63990.
02:23:12|63990.
02:23:13|63990.
02:23:14|63989.99
02:23:15|63989.99
02:23:16|63990.
02:23:17|63989.98
02:23:18|63989.98
02:23:19|63988.11
02:23:20|63988.11
02:23:21|63988.11
02:23:23|63988.11
02:23:24|63988.11
02:23:25|63988.11
02:23:27|63992.67
02:23:27|63996.
02:23:29|63998.38
02:23:29|63998.37
02:23:31|63998.37
02:23:31|63998.38
02:23:33|63998.37
02:23:34|63998.38
02:23:34|63998.37
02:23:36|63998.38
02:23:37|63998.37
02:23:37|63998.38
02:23:38|63998.37
02:23:40|63998.37
02:23:41|63998.37
02:23:42|63998.37
02:23:43|63998.37
02:23:44|63998.38
02:23:46|63998.38
02:23:46|63998.37
02:23:47|63998.37
02:23:48|64009.86
02:23:50|64010.
02:23:50|64009.99
02:23:51|64010.
02:23:52|64010.
02:23:53|64010.
02:23:54|64010.
02:23:55|64009.99
02:23:57|64010.
02:23:57|64010.
02:23:58|64009.99
02:23:59|64010.
02:24:00|64009.99
02:24:01|64009.99
02:24:02|64010.
02:24:04|64009.99
02:24:04|64010.
02:24:05|64012.11
02:24:06|64015.64
02:24:07|64012.55
02:24:08|64012.56
02:24:09|64012.11
02:24:11|64009.98
02:24:12|64009.86
02:24:12|64009.86
02:24:13|64005.37
02:24:14|63990.
02:24:15|63981.54
02:24:16|63978.
02:24:18|63977.99
02:24:18|63978.
02:24:19|63978.
02:24:21|63985.89
02:24:22|63985.88
02:24:24|63985.89
02:24:24|63987.81
02:24:26|63987.99
02:24:27|63988.
02:24:28|63987.99
02:24:29|63980.01
02:24:30|63980.01
02:24:32|63980.01
02:24:32|63974.1
02:24:34|63979.99
02:24:35|63979.99
02:24:35|63980.
02:24:36|63979.99
02:24:38|63980.
02:24:38|63980.
02:24:40|63979.99
02:24:41|63980.
02:24:41|63980.
02:24:42|63979.99
02:24:44|63980.
02:24:45|63980.04
02:24:46|63983.99
02:24:47|63985.99
02:24:48|63986.
02:24:49|63987.99
02:24:50|63987.99
02:24:51|63988.
02:24:52|63987.99
02:24:53|63987.99
02:24:54|63983.77
02:24:55|63983.77
02:24:56|63983.77
02:24:57|63983.76
02:24:58|63983.76
02:24:59|63983.76
02:25:00|63983.77
02:25:01|63983.76
02:25:02|63983.77
02:25:03|63980.03
02:25:04|63980.03
02:25:06|63980.
02:25:06|63980.
02:25:08|63982.41
02:25:08|63982.85
02:25:10|63982.85
02:25:10|63982.86
02:25:11|63980.
02:25:12|63980.01
02:25:13|63980.
02:25:14|63980.
02:25:15|63982.86
02:25:17|63982.85
02:25:17|63982.85
02:25:18|63982.86
02:25:19|63982.85
02:25:20|63982.86
02:25:21|63982.88
02:25:23|63987.87
02:25:25|63988.3
02:25:26|63993.98
02:25:26|63993.99
02:25:28|63993.99
02:25:28|63993.98
02:25:30|63998.37
02:25:31|63998.37
02:25:32|63998.36
02:25:33|63998.36
02:25:34|63999.99
02:25:36|63999.99
02:25:36|63998.37
02:25:37|63997.12
02:25:38|63997.13
02:25:40|63997.13
02:25:41|63997.13
02:25:41|63997.12
02:25:42|63997.13
02:25:43|63990.06
02:25:45|63990.07
02:25:46|63990.06
02:25:47|63990.06
02:25:47|63995.01
02:25:49|63995.
02:25:50|63998.32
02:25:50|63999.99
02:25:51|64000.
02:25:53|64000.
02:25:53|64000.
02:25:54|63999.99
02:25:56|64000.
02:25:57|64000.
02:25:58|63999.99
02:25:59|63999.99
02:26:00|63998.02
02:26:01|63998.03
02:26:02|64002.2
02:26:03|64002.4
02:26:04|64002.39
02:26:05|64005.83
02:26:06|64005.83
02:26:07|64005.83
02:26:08|63998.
02:26:09|63990.06
02:26:10|63982.86
02:26:11|63982.85
02:26:12|63982.85
02:26:13|63980.
02:26:14|63980.01
02:26:15|63980.
02:26:16|63980.
02:26:17|63980.01
02:26:18|63969.99
02:26:19|63969.99
02:26:20|63966.24
02:26:21|63961.86
02:26:22|63950.
02:26:24|63944.
02:26:24|63936.01
02:26:25|63940.
02:26:27|63945.01
02:26:28|63950.
02:26:29|63950.
02:26:30|63950.
02:26:30|63949.99
02:26:32|63953.99
02:26:32|63954.
02:26:34|63955.7
02:26:35|63955.7
02:26:36|63955.69
02:26:37|63955.69
02:26:38|63955.69
02:26:39|63955.7
02:26:40|63955.69
02:26:41|63955.7
02:26:42|63955.69
02:26:43|63960.
02:26:44|63960.
02:26:45|63955.7
02:26:46|63955.69
02:26:47|63950.
02:26:48|63950.
02:26:49|63950.
02:26:50|63950.
02:26:51|63950.
02:26:52|63950.
02:26:53|63950.01
02:26:54|63950.01
02:26:56|63950.01
02:26:56|63954.
02:26:57|63957.66
02:26:59|63959.99
02:27:00|63943.3
02:27:00|63940.
02:27:02|63935.42
02:27:02|63931.14
02:27:03|63931.14
02:27:04|63931.13
02:27:05|63931.13
02:27:06|63931.14
02:27:07|63931.13
02:27:09|63931.14
02:27:09|63931.57
02:27:11|63931.57
02:27:12|63931.57
02:27:13|63931.57
02:27:14|63931.57
02:27:15|63932.91
02:27:16|63933.25
02:27:17|63933.99
02:27:18|63935.41
02:27:19|63935.41
02:27:20|63939.99
02:27:21|63939.99
02:27:23|63922.11
02:27:24|63920.02
02:27:25|63920.01
02:27:26|63920.01
02:27:27|63920.01
02:27:28|63910.01
02:27:29|63903.96
02:27:30|63903.96
02:27:32|63903.97
02:27:32|63903.96
02:27:33|63903.97
02:27:34|63900.71
02:27:35|63891.08
02:27:36|63891.08
02:27:37|63891.09
02:27:38|63891.08
02:27:39|63891.09
02:27:40|63891.08
02:27:41|63891.08
02:27:42|63891.09
02:27:44|63891.08
02:27:45|63891.08
02:27:45|63894.
02:27:46|63894.
02:27:47|63893.99
02:27:48|63893.99
02:27:49|63893.99
02:27:50|63893.99
02:27:51|63893.99
02:27:52|63893.99
02:27:53|63894.
02:27:54|63893.99
02:27:55|63891.07
02:27:57|63891.08
02:27:57|63891.08
02:27:58|63891.07
02:27:59|63891.07
02:28:00|63876.92
02:28:02|63876.91
02:28:03|63870.01
02:28:04|63870.
02:28:04|63871.49
02:28:06|63871.49
02:28:07|63871.5
02:28:08|63871.49
02:28:08|63860.
02:28:09|63841.33
02:28:10|63816.09
02:28:12|63825.76
02:28:13|63825.76
02:28:13|63828.12
02:28:15|63828.11
02:28:15|63825.75
02:28:16|63815.55
02:28:17|63821.32
02:28:19|63833.87
02:28:19|63833.99
02:28:20|63828.23
02:28:22|63828.23
02:28:23|63844.82
02:28:25|63844.04
02:28:25|63840.66
02:28:27|63844.04
02:28:28|63855.99
02:28:29|63860.
02:28:31|63870.36
02:28:31|63873.08
02:28:32|63871.17
02:28:34|63862.45
02:28:35|63862.45
02:28:35|63862.44
02:28:36|63862.44
02:28:37|63862.44
02:28:39|63862.44
02:28:39|63862.45
02:28:40|63862.44
02:28:41|63862.45
02:28:43|63862.44
02:28:44|63862.45
02:28:45|63862.44
02:28:46|63871.04
02:28:47|63877.99
02:28:48|63877.99
02:28:49|63884.
02:28:51|63885.39
02:28:51|63889.71
02:28:52|63890.
02:28:53|63892.53
02:28:54|63892.52
02:28:55|63892.53
02:28:57|63894.
02:28:57|63893.99
02:28:58|63893.99
02:28:59|63893.99
02:29:00|63894.
02:29:02|63894.
02:29:02|63894.
02:29:03|63899.16
02:29:04|63900.
02:29:05|63900.
02:29:07|63900.
02:29:08|63893.35
02:29:09|63884.01
02:29:09|63884.01
02:29:10|63884.01
02:29:11|63884.01
02:29:12|63874.
02:29:13|63874.
02:29:14|63874.
02:29:15|63874.
02:29:16|63874.
02:29:18|63874.
02:29:19|63872.61
02:29:20|63872.61
02:29:21|63872.6
02:29:22|63872.6
02:29:23|63872.6
02:29:24|63872.6
02:29:25|63862.88
02:29:27|63862.88
02:29:27|63862.88
02:29:28|63862.87
02:29:30|63861.11
02:29:30|63861.1
02:29:32|63861.11
02:29:33|63865.98
02:29:33|63865.97
02:29:35|63865.97
02:29:36|63865.98
02:29:37|63865.98
02:29:37|63869.99
02:29:39|63870.
02:29:40|63870.
02:29:40|63870.
02:29:41|63870.
02:29:43|63865.93
02:29:44|63865.93
02:29:44|63865.93
02:29:45|63868.
02:29:46|63869.84
02:29:48|63869.85
02:29:49|63873.03
02:29:49|63873.03
02:29:50|63873.04
02:29:52|63873.04
02:29:53|63873.04
02:29:54|63875.69
02:29:55|63875.69
02:29:55|63879.81
02:30:04|63879.99
02:30:04|63899.01
02:30:05|63899.99
02:30:07|63900.
02:30:07|63900.
02:30:09|63900.
02:30:09|63900.
02:30:10|63900.
02:30:12|63900.
02:30:13|63900.
02:30:13|63896.48
02:30:15|63890.01
02:30:15|63890.
02:30:16|63890.01
02:30:17|63865.96
02:30:19|63862.9
02:30:20|63862.9
02:30:20|63862.91
02:30:22|63862.9
02:30:22|63862.9
02:30:24|63862.91
02:30:24|63862.9
02:30:26|63862.91
02:30:27|63862.9
02:30:28|63862.91
02:30:29|63867.99
02:30:31|63875.75
02:30:31|63875.75
02:30:32|63871.46
02:30:34|63854.17
02:30:34|63852.82
02:30:36|63852.81
02:30:37|63846.51
02:30:37|63846.51
02:30:39|63846.51
02:30:40|63849.44
02:30:41|63849.45
02:30:42|63851.98
02:30:43|63851.98
02:30:44|63851.98
02:30:45|63851.99
02:30:46|63851.98
02:30:47|63851.98
02:30:48|63851.99
02:30:49|63851.98
02:30:50|63851.99
02:30:52|63851.98
02:30:52|63851.98
02:30:53|63851.98
02:30:54|63851.98
02:30:55|63851.98
02:30:56|63851.99
02:30:57|63851.98
02:30:58|63840.67
02:31:00|63840.
02:31:00|63840.01
02:31:01|63837.95
02:31:02|63837.94
02:31:04|63837.94
02:31:04|63837.95
02:31:06|63834.66
02:31:07|63834.66
02:31:07|63820.86
02:31:08|63814.64
02:31:09|63814.63
02:31:10|63796.3
02:31:11|63794.01
02:31:12|63804.
02:31:13|63804.01
02:31:15|63804.01
02:31:15|63804.
02:31:16|63820.93
02:31:18|63814.01
02:31:18|63810.01
02:31:19|63810.
02:31:20|63810.01
02:31:21|63810.01
02:31:22|63810.
02:31:23|63818.56
02:31:24|63818.55
02:31:26|63818.55
02:31:27|63818.56
02:31:28|63818.56
02:31:28|63826.26
02:31:30|63829.57
02:31:31|63830.
02:31:33|63833.91
02:31:35|63840.
02:31:35|63840.
02:31:36|63839.99
02:31:37|63836.
02:31:39|63836.
02:31:40|63838.
02:31:41|63838.
02:31:41|63838.
02:31:43|63838.
02:31:43|63838.
02:31:45|63838.
02:31:46|63838.
02:31:47|63838.
02:31:48|63838.
02:31:48|63838.
02:31:50|63838.
02:31:50|63838.
02:31:51|63837.99
02:31:53|63838.
02:31:54|63838.
02:31:55|63838.
02:31:55|63838.
02:31:57|63840.
02:31:58|63839.99
02:31:59|63840.
02:32:00|63840.
02:32:01|63840.
02:32:02|63840.
02:32:03|63840.
02:32:04|63840.
02:32:05|63839.99
02:32:06|63840.
02:32:07|63839.99
02:32:08|63840.
02:32:09|63839.99
02:32:10|63839.99
02:32:11|63839.99
02:32:12|63840.
02:32:13|63840.
02:32:14|63840.
02:32:15|63839.99
02:32:16|63839.99
02:32:17|63839.99
02:32:18|63840.
02:32:19|63839.99
02:32:20|63853.1
02:32:21|63853.1
02:32:22|63853.1
02:32:23|63844.79
02:32:24|63838.
02:32:25|63837.99
02:32:26|63838.
02:32:28|63830.01
02:32:29|63830.
02:32:30|63830.01
02:32:31|63829.5
02:32:32|63829.51
02:32:33|63829.5
02:32:33|63826.26
02:32:34|63826.01
02:32:36|63826.
02:32:37|63824.41
02:32:38|63801.62
02:32:39|63801.63
02:32:40|63800.
02:32:41|63800.
02:32:42|63800.
02:32:43|63793.23
02:32:44|63793.24
02:32:45|63790.
02:32:46|63793.24
02:32:47|63793.23
02:32:48|63793.99
02:32:49|63794.
02:32:50|63794.
02:32:51|63793.99
02:32:52|63795.99
02:32:53|63795.99
02:32:54|63795.99
02:32:55|63795.99
02:32:56|63795.99
02:32:57|63795.99
02:32:58|63795.98
02:33:00|63795.99
02:33:00|63795.99
02:33:02|63793.99
02:33:03|63794.
02:33:04|63794.
02:33:05|63794.
02:33:06|63793.99
02:33:07|63794.
02:33:08|63795.99
02:33:09|63795.99
02:33:10|63795.99
02:33:11|63793.98
02:33:12|63793.98
02:33:13|63793.98
02:33:14|63793.98
02:33:15|63793.98
02:33:16|63793.98
02:33:17|63787.55
02:33:18|63785.76
02:33:19|63785.73
02:33:20|63785.23
02:33:22|63776.14
02:33:22|63770.92
02:33:23|63770.
02:33:24|63770.01
02:33:25|63770.01
02:33:27|63770.01
02:33:28|63760.15
02:33:29|63750.01
02:33:30|63752.83
02:33:31|63757.97
02:33:32|63759.99
02:33:33|63761.99
02:33:34|63762.
02:33:35|63761.99
02:33:36|63761.99
02:33:37|63762.
02:33:38|63762.
02:33:39|63770.
02:33:40|63770.
02:33:41|63769.99
02:33:42|63770.
02:33:43|63776.13
02:33:44|63776.12
02:33:46|63777.41
02:33:47|63777.41
02:33:47|63777.41
02:33:49|63777.41
02:33:49|63777.41
02:33:50|63777.42
02:33:51|63777.42
02:33:52|63777.42
02:33:53|63777.41
02:33:54|63777.41
02:33:55|63777.42
02:33:57|63784.62
02:33:57|63785.99
02:33:59|63787.99
02:34:00|63787.99
02:34:00|63788.
02:34:01|63788.
02:34:02|63790.
02:34:04|63793.83
02:34:04|63793.83
02:34:06|63793.83
02:34:06|63793.82
02:34:08|63793.83
02:34:08|63793.82
02:34:09|63793.83
02:34:11|63793.82
02:34:11|63793.82
02:34:12|63795.99
02:34:13|63795.99
02:34:14|63795.99
02:34:16|63795.98
02:34:16|63795.99
02:34:18|63795.98
02:34:19|63795.99
02:34:20|63805.13
02:34:20|63795.98
02:34:22|63795.98
02:34:22|63825.7
02:34:23|63847.04
02:34:25|63850.84
02:34:26|63847.04
02:34:27|63832.01
02:34:29|63822.21
02:34:29|63820.
02:34:30|63820.01
02:34:32|63820.01
02:34:32|63820.
02:34:34|63820.
02:34:35|63820.01
02:34:36|63825.99
02:34:36|63825.99
02:34:38|63825.99
02:34:39|63825.99
02:34:39|63824.01
02:34:40|63824.01
02:34:41|63824.02
02:34:42|63834.
02:34:43|63832.83
02:34:44|63839.3
02:34:46|63839.91
02:34:46|63843.81
02:34:47|63843.81
02:34:49|63846.
02:34:49|63846.
02:34:50|63846.
02:34:52|63846.
02:34:52|63845.99
02:34:54|63846.
02:34:55|63846.
02:34:56|63845.99
02:34:57|63845.99
02:34:58|63845.99
02:34:59|63845.99
02:35:00|63845.99
02:35:01|63846.
02:35:02|63845.99
02:35:03|63845.99
02:35:05|63849.99
02:35:05|63847.18
02:35:06|63847.17
02:35:08|63847.18
02:35:09|63847.18
02:35:10|63847.17
02:35:11|63838.
02:35:12|63837.7
02:35:13|63832.26
02:35:13|63832.26
02:35:14|63832.26
02:35:15|63832.27
02:35:17|63833.99
02:35:17|63833.99
02:35:19|63834.
02:35:19|63834.
02:35:20|63833.99
02:35:22|63834.
02:35:23|63834.
02:35:24|63833.99
02:35:25|63833.99
02:35:25|63833.99
02:35:27|63833.99
02:35:28|63833.99
02:35:29|63836.16
02:35:31|63846.
02:35:32|63846.
02:35:33|63845.99
02:35:35|63846.
02:35:36|63846.
02:35:37|63846.
02:35:39|63846.
02:35:40|63846.
02:35:41|63846.
02:35:42|63842.01
02:35:42|63836.67
02:35:43|63836.67
02:35:44|63836.67
02:35:46|63836.67
02:35:46|63836.66
02:35:47|63836.66
02:35:48|63836.67
02:35:50|63836.67
02:35:51|63836.66
02:35:51|63836.66
02:35:52|63836.66
02:35:53|63836.67
02:35:54|63836.67
02:35:56|63836.67
02:35:57|63836.66
02:35:57|63836.66
02:35:59|63836.66
02:36:00|63836.66
02:36:01|63836.67
02:36:03|63836.67
02:36:03|63836.67
02:36:05|63836.67
02:36:05|63825.97
02:36:06|63825.97
02:36:07|63831.99
02:36:09|63831.99
02:36:09|63831.99
02:36:10|63832.
02:36:12|63831.99
02:36:12|63831.99
02:36:13|63831.99
02:36:14|63824.
02:36:16|63821.76
02:36:17|63813.29
02:36:18|63813.23
02:36:18|63810.51
02:36:19|63810.51
02:36:20|63810.51
02:36:22|63813.22
02:36:22|63820.86
02:36:23|63820.98
02:36:24|63820.98
02:36:25|63820.97
02:36:26|63820.98
02:36:27|63823.56
02:36:29|63824.01
02:36:30|63824.01
02:36:32|63824.01
02:36:33|63824.
02:36:34|63824.01
02:36:34|63810.01
02:36:36|63810.01
02:36:37|63810.
02:36:38|63810.
02:36:39|63810.
02:36:40|63810.01
02:36:42|63807.36
02:36:42|63802.36
02:36:44|63802.36
02:36:44|63802.36
02:36:46|63802.37
02:36:47|63802.37
02:36:48|63794.76
02:36:49|63794.76
02:36:50|63794.77
02:36:51|63794.77
02:36:52|63803.93
02:36:53|63809.48
02:36:54|63809.48
02:36:55|63809.48
02:36:56|63809.49
02:36:57|63809.48
02:36:58|63806.01
02:36:59|63806.
02:37:00|63800.69
02:37:01|63797.22
02:37:02|63797.22
02:37:03|63795.09
02:37:04|63792.96
02:37:05|63792.96
02:37:06|63792.96
02:37:07|63797.19
02:37:08|63797.19
02:37:09|63797.2
02:37:10|63797.2
02:37:11|63797.2
02:37:12|63797.2
02:37:13|63792.95
02:37:14|63792.95
02:37:15|63792.95
02:37:16|63792.96
02:37:17|63792.96
02:37:18|63792.95
02:37:19|63796.11
02:37:20|63796.11
02:37:21|63796.1
02:37:22|63796.1
02:37:23|63797.23
02:37:24|63797.22
02:37:25|63797.23
02:37:27|63797.23
02:37:27|63797.22
02:37:28|63797.23
02:37:29|63797.22
02:37:30|63797.23
02:37:31|63797.23
02:37:33|63809.99
02:37:33|63809.99
02:37:35|63809.99
02:37:36|63810.
02:37:37|63809.99
02:37:38|63810.
02:37:40|63810.
02:37:40|63809.99
02:37:42|63810.
02:37:42|63820.
02:37:44|63820.
02:37:44|63820.
02:37:46|63819.99
02:37:47|63819.99
02:37:47|63819.99
02:37:49|63824.
02:37:50|63823.99
02:37:51|63823.99
02:37:52|63823.99
02:37:53|63824.
02:37:55|63823.99
02:37:55|63823.99
02:37:57|63824.
02:37:58|63823.99
02:37:58|63823.99
02:37:59|63823.99
02:38:00|63824.
02:38:01|63824.
02:38:02|63823.99
02:38:03|63824.
02:38:04|63824.
02:38:05|63824.
02:38:07|63823.99
02:38:07|63824.
02:38:09|63823.99
02:38:09|63823.99
02:38:10|63824.
02:38:11|63824.
02:38:12|63824.
02:38:13|63824.
02:38:14|63823.99
02:38:15|63823.99
02:38:16|63823.99
02:38:17|63823.99
02:38:18|63823.99
02:38:20|63823.99
02:38:21|63824.
02:38:22|63832.
02:38:23|63827.1
02:38:23|63823.96
02:38:24|63823.97
02:38:25|63823.97
02:38:26|63823.97
02:38:27|63823.96
02:38:28|63766.01
02:38:30|63739.
02:38:31|63739.57
02:38:32|63750.
02:38:33|63753.99
02:38:34|63754.
02:38:35|63753.99
02:38:37|63753.99
02:38:37|63754.
02:38:39|63753.99
02:38:39|63749.66
02:38:41|63743.31
02:38:42|63747.98
02:38:42|63747.98
02:38:44|63747.99
02:38:45|63747.98
02:38:46|63739.
02:38:47|63739.
02:38:48|63739.
02:38:49|63739.
02:38:49|63740.
02:38:50|63740.
02:38:52|63743.99
02:38:53|63744.
02:38:54|63743.99
02:38:55|63744.
02:38:56|63744.
02:38:57|63744.
02:38:58|63743.99
02:38:59|63743.99
02:39:00|63744.
02:39:01|63749.99
02:39:02|63750.
02:39:03|63749.99
02:39:04|63749.99
02:39:05|63749.99
02:39:06|63749.99
02:39:08|63756.59
02:39:09|63756.6
02:39:10|63756.59
02:39:10|63756.6
02:39:12|63767.09
02:39:13|63767.99
02:39:13|63770.63
02:39:15|63770.64
02:39:16|63770.63
02:39:17|63770.63
02:39:18|63770.63
02:39:18|63771.51
02:39:20|63771.5
02:39:20|63771.5
02:39:22|63771.51
02:39:23|63771.51
02:39:24|63771.5
02:39:25|63771.51
02:39:26|63753.32
02:39:27|63750.
02:39:28|63750.
02:39:29|63749.78
02:39:30|63744.01
02:39:32|63744.
02:39:32|63743.99
02:39:34|63743.99
02:39:35|63743.99
02:39:36|63744.
02:39:37|63752.29
02:39:38|63752.28
02:39:39|63752.28
02:39:40|63752.28
02:39:41|63758.
02:39:42|63758.
02:39:44|63759.99
02:39:44|63759.99
02:39:46|63759.98
02:39:46|63760.
02:39:47|63759.99
02:39:49|63760.01
02:39:49|63762.
02:39:50|63762.
02:39:51|63763.69
02:39:52|63763.71
02:39:53|63763.7
02:39:54|63763.71
02:39:55|63767.02
02:39:56|63767.02
02:39:57|63767.03
02:39:59|63767.02
02:40:00|63767.03
02:40:01|63771.89
02:40:01|63784.84
02:40:03|63777.34
02:40:03|63781.99
02:40:04|63787.85
02:40:05|63787.86
02:40:07|63787.83
02:40:09|63787.84
02:40:09|63787.84
02:40:11|63787.83
02:40:12|63770.
02:40:13|63770.01
02:40:14|63776.
02:40:15|63777.99
02:40:15|63777.99
02:40:17|63777.99
02:40:18|63777.99
02:40:19|63778.
02:40:20|63778.
02:40:20|63781.71
02:40:21|63785.99
02:40:23|63785.99
02:40:24|63785.99
02:40:25|63786.
02:40:26|63785.99
02:40:27|63785.99
02:40:28|63770.
02:40:29|63770.
02:40:30|63770.01
02:40:31|63770.
02:40:32|63770.01
02:40:33|63763.7
02:40:34|63763.7
02:40:35|63763.71
02:40:36|63763.71
02:40:37|63763.7
02:40:38|63765.96
02:40:39|63766.
02:40:40|63772.26
02:40:41|63773.61
02:40:42|63775.86
02:40:43|63776.
02:40:44|63777.21
02:40:45|63779.99
02:40:46|63783.5
02:40:47|63783.49
02:40:48|63784.85
02:40:49|63784.85
02:40:50|63784.85
02:40:51|63787.86
02:40:52|63790.
02:40:53|63790.
02:40:54|63789.99
02:40:55|63790.
02:40:56|63790.
02:40:57|63790.
02:40:58|63790.
02:40:59|63790.
02:41:00|63790.
02:41:01|63789.99
02:41:02|63790.
02:41:04|63790.
02:41:04|63790.
02:41:05|63789.99
02:41:06|63780.
02:41:08|63773.98
02:41:09|63773.99
02:41:10|63773.98
02:41:11|63773.99
02:41:12|63773.98
02:41:13|63773.98
02:41:15|63773.99
02:41:15|63773.98
02:41:17|63773.99
02:41:18|63773.99
02:41:18|63773.99
02:41:19|63773.99
02:41:21|63773.98
02:41:22|63773.99
02:41:23|63773.98
02:41:24|63773.98
02:41:25|63773.98
02:41:26|63773.98
02:41:27|63770.
02:41:28|63770.
02:41:29|63770.
02:41:30|63770.
02:41:31|63770.01
02:41:32|63770.
02:41:33|63770.
02:41:34|63770.
02:41:35|63770.
02:41:36|63770.01
02:41:37|63770.01
02:41:38|63770.01
02:41:39|63770.
02:41:40|63770.
02:41:41|63770.
02:41:42|63770.01
02:41:43|63770.01
02:41:44|63770.01
02:41:45|63770.
02:41:46|63770.01
02:41:47|63771.99
02:41:48|63773.61
02:41:49|63773.61
02:41:50|63773.98
02:41:51|63773.98
02:41:52|63777.66
02:41:53|63777.99
02:41:54|63779.99
02:41:55|63780.
02:41:56|63780.
02:41:57|63779.99
02:41:58|63780.58
02:41:59|63785.31
02:42:00|63786.
02:42:01|63788.67
02:42:02|63790.
02:42:03|63790.
02:42:04|63789.99
02:42:05|63790.
02:42:06|63799.99
02:42:07|63800.
02:42:08|63806.91
02:42:09|63806.91
02:42:10|63806.9
02:42:12|63806.9
02:42:12|63806.9
02:42:14|63806.9
02:42:15|63806.91
02:42:21|63809.99
02:42:21|63810.
02:42:22|63818.61
02:42:24|63818.84
02:42:24|63818.83
02:42:26|63818.84
02:42:26|63818.84
02:42:27|63818.84
02:42:28|63818.83
02:42:29|63818.83
02:42:30|63818.84
02:42:31|63818.84
02:42:32|63819.96
02:42:34|63819.99
02:42:34|63820.
02:42:36|63819.99
02:42:37|63820.
02:42:38|63819.99
02:42:38|63820.
02:42:39|63819.99
02:42:41|63819.99
02:42:41|63820.
02:42:43|63820.
02:42:43|63820.
02:42:46|63819.99
02:42:47|63820.
02:42:47|63823.98
02:42:49|63823.98
02:42:50|63823.99
02:42:50|63823.98
02:42:51|63823.98
02:42:52|63823.99
02:42:53|63823.98
02:42:54|63823.98
02:42:55|63823.98
02:42:56|63823.99
02:42:58|63823.99
02:42:58|63823.99
02:42:59|63823.98
02:43:00|63823.98
02:43:01|63823.98
02:43:03|63823.98
02:43:03|63823.98
02:43:05|63823.99
02:43:06|63823.98
02:43:07|63823.98
02:43:08|63823.98
02:43:10|63823.99
02:43:10|63823.98
02:43:12|63823.98
02:43:13|63823.99
02:43:14|63823.99
02:43:14|63823.98
02:43:15|63823.99
02:43:17|63823.98
02:43:17|63823.99
02:43:19|63823.99
02:43:20|63823.99
02:43:21|63823.98
02:43:22|63823.99
02:43:23|63823.99
02:43:24|63823.98
02:43:25|63823.99
02:43:26|63823.99
02:43:27|63823.99
02:43:28|63823.98
02:43:30|63823.98
02:43:30|63823.98
02:43:31|63823.99
02:43:33|63823.99
02:43:33|63823.99
02:43:34|63823.99
02:43:35|63823.99
02:43:36|63823.99
02:43:37|63823.99
02:43:39|63823.98
02:43:39|63823.98
02:43:40|63823.99
02:43:42|63823.98
02:43:42|63827.61
02:43:43|63827.6
02:43:44|63827.61
02:43:46|63827.61
02:43:46|63827.61
02:43:48|63827.61
02:43:48|63827.98
02:43:49|63836.66
02:43:50|63836.67
02:43:51|63836.66
02:43:52|63837.05
02:43:53|63837.05
02:43:54|63837.06
02:43:55|63837.05
02:43:57|63837.06
02:43:58|63837.06
02:43:59|63837.05
02:43:59|63837.06
02:44:01|63837.05
02:44:02|63837.06
02:44:04|63837.05
02:44:04|63837.06
02:44:05|63837.06
02:44:06|63837.05
02:44:07|63837.06
02:44:08|63837.06
02:44:10|63837.5
02:44:11|63838.
02:44:12|63838.
02:44:13|63838.
02:44:15|63838.
02:44:15|63838.17
02:44:16|63838.18
02:44:18|63838.17
02:44:19|63838.17
02:44:19|63838.18
02:44:20|63838.18
02:44:21|63838.17
02:44:23|63838.18
02:44:24|63838.17
02:44:25|63838.18
02:44:26|63838.17
02:44:27|63839.76
02:44:28|63839.99
02:44:29|63839.99
02:44:30|63841.8
02:44:31|63841.8
02:44:32|63841.8
02:44:33|63842.45
02:44:34|63842.45
02:44:35|63842.46
02:44:36|63842.45
02:44:37|63842.45
02:44:38|63842.46
02:44:39|63843.91
02:44:40|63843.92
02:44:41|63843.91
02:44:42|63843.92
02:44:43|63843.92
02:44:44|63843.92
02:44:46|63843.91
02:44:46|63843.92
02:44:47|63843.91
02:44:48|63843.91
02:44:50|63843.91
02:44:51|63843.92
02:44:52|63843.91
02:44:53|63842.47
02:44:54|63838.18
02:44:55|63838.18
02:44:56|63838.19
02:44:57|63838.19
02:44:58|63838.18
02:44:59|63838.18
02:45:00|63838.18
02:45:01|63838.19
02:45:02|63844.
02:45:03|63843.99
02:45:04|63839.02
02:45:05|63841.11
02:45:07|63841.56
02:45:07|63841.55
02:45:08|63843.99
02:45:10|63844.
02:45:11|63857.34
02:45:12|63857.33
02:45:14|63857.34
02:45:14|63870.17
02:45:16|63870.18
02:45:17|63870.18
02:45:18|63870.18
02:45:18|63876.01
02:45:19|63876.
02:45:20|63876.01
02:45:21|63876.
02:45:22|63876.
02:45:23|63876.
02:45:24|63879.99
02:45:25|63879.99
02:45:26|63880.
02:45:27|63880.
02:45:28|63880.
02:45:30|63880.
02:45:30|63879.99
02:45:31|63879.99
02:45:32|63879.99
02:45:33|63880.
02:45:34|63880.
02:45:36|63880.
02:45:36|63879.99
02:45:37|63879.99
02:45:38|63880.
02:45:39|63880.
02:45:41|63880.
02:45:42|63879.99
02:45:43|63880.
02:45:43|63880.
02:45:45|63879.99
02:45:45|63880.
02:45:46|63879.99
02:45:47|63879.99
02:45:48|63880.
02:45:50|63880.
02:45:50|63880.
02:45:51|63879.99
02:45:52|63879.99
02:45:53|63879.99
02:45:54|63880.
02:45:55|63880.
02:45:57|63880.
02:45:57|63880.
02:45:58|63879.99
02:46:00|63879.99
02:46:00|63880.
02:46:02|63879.99
02:46:03|63880.
02:46:03|63879.99
02:46:05|63874.01
02:46:06|63874.01
02:46:07|63860.
02:46:07|63848.76
02:46:08|63848.76
02:46:10|63848.77
02:46:11|63845.89
02:46:13|63845.9
02:46:14|63844.01
02:46:15|63844.
02:46:16|63844.
02:46:17|63844.01
02:46:18|63844.
02:46:20|63844.01
02:46:20|63844.01
02:46:22|63844.01
02:46:22|63844.01
02:46:24|63844.01
02:46:25|63844.01
02:46:25|63844.
02:46:26|63844.01
02:46:28|63844.
02:46:28|63856.
02:46:30|63856.
02:46:30|63855.06
02:46:32|63854.71
02:46:32|63854.71
02:46:33|63846.06
02:46:34|63844.02
02:46:35|63844.02
02:46:36|63844.02
02:46:37|63844.02
02:46:39|63844.01
02:46:40|63843.81
02:46:41|63830.8
02:46:42|63830.
02:46:43|63830.
02:46:44|63830.01
02:46:45|63818.
02:46:46|63810.47
02:46:47|63800.01
02:46:48|63792.71
02:46:49|63791.7
02:46:50|63791.7
02:46:51|63791.69
02:46:52|63782.46
02:46:53|63779.91
02:46:55|63766.84
02:46:56|63775.99
02:46:56|63776.
02:46:58|63775.99
02:46:58|63775.99
02:46:59|63775.99
02:47:00|63776.
02:47:01|63775.99
02:47:02|63775.99
02:47:03|63775.99
02:47:04|63775.99
02:47:05|63776.
02:47:07|63775.99
02:47:08|63775.99
02:47:08|63770.
02:47:09|63750.
02:47:10|63743.76
02:47:11|63752.
02:47:13|63759.07
02:47:14|63759.7
02:47:15|63765.59
02:47:16|63765.59
02:47:17|63765.59
02:47:18|63765.6
02:47:19|63765.6
02:47:20|63765.59
02:47:21|63768.
02:47:22|63767.99
02:47:23|63768.
02:47:24|63767.99
02:47:25|63768.
02:47:26|63759.7
02:47:27|63748.
02:47:28|63746.01
02:47:29|63746.01
02:47:30|63746.01
02:47:31|63746.01
02:47:32|63753.31
02:47:33|63758.04
02:47:34|63760.
02:47:35|63766.
02:47:36|63773.61
02:47:37|63773.99
02:47:38|63775.64
02:47:39|63779.99
02:47:40|63780.
02:47:41|63784.26
02:47:42|63788.
02:47:43|63789.81
02:47:44|63792.
02:47:45|63792.06
02:47:46|63798.35
02:47:47|63798.36
02:47:48|63806.91
02:47:49|63807.14
02:47:51|63807.14
02:47:51|63807.13
02:47:52|63807.13
02:47:53|63807.14
02:47:54|63807.14
02:47:55|63807.13
02:47:56|63807.14
02:47:57|63807.14
02:47:59|63807.14
02:47:59|63800.11
02:48:00|63800.12
02:48:01|63806.
02:48:02|63806.
02:48:03|63806.
02:48:04|63810.
02:48:06|63810.
02:48:06|63810.
02:48:07|63809.99
02:48:08|63810.
02:48:10|63810.
02:48:10|63801.7
02:48:11|63801.71
02:48:12|63801.7
02:48:14|63800.16
02:48:15|63788.
02:48:16|63788.01
02:48:17|63788.
02:48:18|63788.01
02:48:19|63788.01
02:48:20|63788.
02:48:21|63788.01
02:48:22|63788.01
02:48:23|63788.
02:48:24|63788.01
02:48:25|63788.
02:48:26|63788.01
02:48:27|63788.
02:48:28|63794.
02:48:29|63795.99
02:48:30|63795.99
02:48:31|63795.99
02:48:32|63795.99
02:48:33|63799.99
02:48:34|63800.
02:48:35|63806.01
02:48:36|63806.
02:48:37|63806.01
02:48:38|63806.
02:48:39|63806.
02:48:40|63806.01
02:48:41|63806.
02:48:42|63806.
02:48:43|63806.01
02:48:44|63806.01
02:48:45|63806.
02:48:46|63806.
02:48:47|63806.
02:48:48|63806.
02:48:49|63806.
02:48:50|63806.01
02:48:51|63806.
02:48:52|63806.
02:48:53|63806.01
02:48:54|63806.01
02:48:55|63806.
02:48:56|63806.01
02:48:57|63806.
02:48:58|63806.
02:48:59|63806.01
02:49:00|63806.
02:49:01|63806.
02:49:02|63806.
02:49:03|63809.99
02:49:04|63819.58
02:49:05|63819.58
02:49:06|63810.51
02:49:07|63808.15
02:49:08|63808.14
02:49:09|63808.15
02:49:10|63808.14
02:49:11|63808.15
02:49:12|63808.14
02:49:13|63808.15
02:49:14|63808.14
02:49:15|63808.15
02:49:16|63806.01
02:49:17|63806.
02:49:19|63806.
02:49:20|63806.01
02:49:20|63806.
02:49:22|63806.
02:49:22|63806.
02:49:24|63806.01
02:49:24|63806.01
02:49:26|63806.
02:49:26|63806.
02:49:27|63806.01
02:49:28|63806.01
02:49:29|63806.
02:49:30|63806.01
02:49:32|63790.26
02:49:32|63783.68
02:49:34|63783.67
02:49:34|63783.67
02:49:35|63783.67
02:49:36|63783.68
02:49:37|63790.62
02:49:39|63790.62
02:49:40|63794.
02:49:40|63793.99
02:49:41|63793.99
02:49:42|63793.99
02:49:43|63794.
02:49:44|63794.
02:49:45|63793.99
02:49:46|63793.99
02:49:48|63794.
02:49:48|63794.
02:49:49|63794.
02:49:50|63794.
02:49:51|63804.21
02:49:52|63804.21
02:49:53|63804.21
02:49:54|63804.21
02:49:56|63804.21
02:49:56|63804.21
02:49:57|63807.08
02:49:58|63807.08
02:49:59|63807.08
02:50:00|63807.08
02:50:01|63807.09
02:50:02|63807.08
02:50:03|63775.48
02:50:04|63772.01
02:50:05|63769.97
02:50:07|63769.97
02:50:07|63769.97
02:50:08|63769.96
02:50:09|63762.
02:50:10|63762.01
02:50:11|63762.01
02:50:12|63769.34
02:50:13|63768.6
02:50:15|63768.59
02:50:16|63768.59
02:50:17|63768.6
02:50:18|63768.59
02:50:19|63768.59
02:50:21|63768.6
02:50:21|63771.81
02:50:22|63773.63
02:50:23|63773.63
02:50:24|63773.63
02:50:25|63773.63
02:50:26|63773.64
02:50:27|63773.64
02:50:28|63773.64
02:50:29|63775.31
02:50:30|63775.3
02:50:31|63775.3
02:50:32|63766.
02:50:34|63762.
02:50:34|63762.
02:50:36|63762.
02:50:36|63762.
02:50:37|63762.01
02:50:38|63762.44
02:50:39|63765.05
02:50:40|63766.35
02:50:41|63766.86
02:50:43|63766.86
02:50:44|63767.99
02:50:44|63770.01
02:50:45|63773.79
02:50:46|63774.96
02:50:47|63779.01
02:50:48|63779.
02:50:49|63779.45
02:50:50|63779.45
02:50:51|63779.45
02:50:52|63779.46
02:50:54|63779.99
02:50:55|63779.99
02:50:55|63780.
02:50:56|63781.99
02:50:57|63782.
02:50:58|63779.98
02:50:59|63776.01
02:51:00|63774.
02:51:01|63770.01
02:51:02|63770.
02:51:03|63775.41
02:51:05|63775.4
02:51:05|63775.4
02:51:06|63775.4
02:51:08|63775.41
02:51:08|63775.41
02:51:09|63775.41
02:51:10|63775.4
02:51:11|63775.4
02:51:12|63771.03
02:51:13|63767.99
02:51:14|63767.99
02:51:16|63767.98
02:51:18|63767.99
02:51:19|63767.98
02:51:19|63767.99
02:51:20|63767.99
02:51:22|63767.98
02:51:22|63767.98
02:51:23|63771.36
02:51:25|63775.41
02:51:26|63779.99
02:51:27|63779.99
02:51:28|63779.99
02:51:29|63785.38
02:51:30|63785.74
02:51:31|63785.75
02:51:32|63785.74
02:51:33|63785.75
02:51:34|63789.95
02:51:35|63789.96
02:51:36|63789.96
02:51:37|63789.96
02:51:38|63790.
02:51:39|63791.61
02:51:40|63792.
02:51:41|63791.99
02:51:42|63794.47
02:51:43|63794.46
02:51:44|63796.
02:51:45|63796.
02:51:46|63795.99
02:51:47|63795.99
02:51:48|63796.
02:51:49|63795.99
02:51:50|63790.
02:51:51|63790.
02:51:52|63788.01
02:51:53|63780.
02:51:55|63780.
02:51:55|63780.
02:51:56|63780.
02:51:57|63780.
02:51:59|63779.99
02:51:59|63780.
02:52:00|63780.
02:52:01|63780.
02:52:02|63779.99
02:52:03|63779.99
02:52:04|63779.98
02:52:05|63779.98
02:52:06|63781.71
02:52:07|63789.99
02:52:08|63790.
02:52:09|63796.
02:52:10|63796.
02:52:12|63787.26
02:52:12|63765.35
02:52:13|63761.59
02:52:14|63761.59
02:52:15|63761.58
02:52:17|63761.59
02:52:18|63761.58
02:52:20|63761.58
02:52:20|63761.59
02:52:21|63761.58
02:52:23|63761.59
02:52:24|63761.58
02:52:24|63761.58
02:52:25|63761.59
02:52:26|63761.58
02:52:27|63761.58
02:52:28|63761.59
02:52:30|63761.59
02:52:31|63761.59
02:52:31|63761.56
02:52:33|63761.56
02:52:34|63761.24
02:52:35|63761.25
02:52:35|63761.24
02:52:37|63761.24
02:52:38|63761.25
02:52:39|63761.24
02:52:40|63761.24
02:52:41|63761.55
02:52:42|63765.87
02:52:43|63770.
02:52:44|63770.
02:52:45|63769.99
02:52:46|63770.
02:52:48|63770.
02:52:48|63770.
02:52:49|63769.99
02:52:50|63770.
02:52:51|63774.06
02:52:53|63776.88
02:52:53|63776.88
02:52:54|63776.87
02:52:55|63770.11
02:52:57|63770.12
02:52:57|63770.11
02:52:59|63770.11
02:52:59|63770.12
02:53:00|63769.99
02:53:01|63769.99
02:53:02|63770.
02:53:03|63769.99
02:53:04|63769.95
02:53:05|63761.55
02:53:06|63765.95
02:53:07|63765.96
02:53:09|63765.96
02:53:10|63765.96
02:53:10|63766.29
02:53:12|63766.29
02:53:12|63766.3
02:53:13|63766.29
02:53:14|63766.3
02:53:16|63766.3
02:53:17|63766.29
02:53:18|63766.29
02:53:19|63766.3
02:53:20|63766.3
02:53:22|63766.3
02:53:23|63771.81
02:53:23|63773.16
02:53:24|63773.15
02:53:26|63776.87
02:53:27|63777.72
02:53:27|63777.71
02:53:28|63777.71
02:53:29|63777.71
02:53:30|63777.71
02:53:32|63777.72
02:53:32|63777.72
02:53:33|63777.71
02:53:34|63777.72
02:53:35|63777.72
02:53:36|63777.72
02:53:37|63777.71
02:53:38|63777.72
02:53:39|63777.72
02:53:41|63777.72
02:53:42|63777.71
02:53:43|63777.72
02:53:44|63777.71
02:53:45|63777.72
02:53:46|63777.72
02:53:47|63777.71
02:53:48|63777.71
02:53:49|63777.71
02:53:50|63777.72
02:53:51|63777.71
02:53:52|63777.71
02:53:53|63777.71
02:53:54|63777.71
02:53:55|63777.71
02:53:56|63777.72
02:53:57|63777.71
02:53:58|63777.71
02:53:59|63777.72
02:54:00|63777.71
02:54:01|63777.71
02:54:02|63777.71
02:54:03|63777.71
02:54:04|63777.71
02:54:05|63777.71
02:54:06|63777.72
02:54:07|63777.71
02:54:08|63789.34
02:54:09|63789.33
02:54:10|63789.99
02:54:11|63789.99
02:54:12|63789.99
02:54:13|63789.99
02:54:14|63790.
02:54:15|63789.99
02:54:16|63789.99
02:54:17|63790.
02:54:18|63789.99
02:54:20|63789.99
02:54:20|63789.99
02:54:21|63790.
02:54:22|63789.99
02:54:23|63789.99
02:54:25|63789.99
02:54:26|63789.99
02:54:27|63789.98
02:54:28|63789.98
02:54:29|63789.99
02:54:30|63789.98
02:54:31|63789.98
02:54:32|63797.91
02:54:33|63797.99
02:54:34|63797.98
02:54:35|63797.99
02:54:36|63797.98
02:54:37|63799.99
02:54:38|63800.
02:54:39|63799.99
02:54:40|63801.96
02:54:41|63802.
02:54:42|63801.99
02:54:43|63804.
02:54:44|63808.71
02:54:46|63808.99
02:54:46|63809.
02:54:47|63808.99
02:54:48|63808.99
02:54:50|63809.
02:54:50|63809.
02:54:51|63808.99
02:54:53|63809.61
02:54:53|63809.99
02:54:54|63809.99
02:54:55|63809.99
02:54:56|63819.96
02:54:57|63821.99
02:54:58|63821.99
02:54:59|63822.
02:55:00|63822.21
02:55:01|63822.21
02:55:02|63822.21
02:55:04|63822.2
02:55:05|63822.2
02:55:06|63823.42
02:55:07|63828.
02:55:08|63827.99
02:55:09|63843.81
02:55:11|63843.82
02:55:11|63843.81
02:55:12|63846.75
02:55:13|63859.91
02:55:14|63854.01
02:55:16|63854.
02:55:16|63854.
02:55:17|63852.01
02:55:19|63848.
02:55:20|63846.75
02:55:21|63848.01
02:55:22|63848.
02:55:23|63855.47
02:55:24|63855.37
02:55:25|63854.01
02:55:26|63854.01
02:55:27|63854.
02:55:28|63854.01
02:55:29|63859.91
02:55:30|63859.9
02:55:31|63859.9
02:55:32|63859.9
02:55:33|63859.9
02:55:35|63859.89
02:55:35|63859.88
02:55:37|63859.89
02:55:38|63859.89
02:55:39|63859.9
02:55:39|63859.9
02:55:40|63859.9
02:55:41|63859.9
02:55:43|63859.9
02:55:43|63859.91
02:55:44|63859.89
02:55:45|63859.88
02:55:46|63859.89
02:55:48|63859.89
02:55:48|63859.89
02:55:50|63859.89
02:55:51|63866.55
02:55:51|63868.3
02:55:53|63868.3
02:55:54|63868.29
02:55:55|63868.3
02:55:56|63868.29
02:55:57|63868.3
02:55:58|63868.3
02:55:59|63868.3
02:56:00|63868.3
02:56:01|63862.87
02:56:02|63868.25
02:56:03|63868.3
02:56:04|63868.3
02:56:05|63872.16
02:56:06|63875.36
02:56:07|63875.35
02:56:08|63875.35
02:56:09|63875.36
02:56:10|63875.36
02:56:11|63875.36
02:56:12|63875.36
02:56:13|63875.36
02:56:14|63875.36
02:56:15|63875.36
02:56:16|63875.35
02:56:17|63875.35
02:56:18|63875.35
02:56:19|63875.35
02:56:20|63875.36
02:56:22|63875.36
02:56:23|63875.36
02:56:24|63875.35
02:56:25|63875.35
02:56:26|63875.35
02:56:27|63875.35
02:56:28|63875.36
02:56:29|63875.35
02:56:30|63875.35
02:56:31|63875.35
02:56:32|63868.11
02:56:33|63868.1
02:56:34|63864.06
02:56:36|63859.91
02:56:36|63859.91
02:56:38|63859.9
02:56:38|63832.01
02:56:40|63837.85
02:56:40|63838.
02:56:42|63837.99
02:56:43|63838.
02:56:44|63837.99
02:56:45|63838.
02:56:45|63838.
02:56:47|63837.99
02:56:48|63838.
02:56:49|63837.99
02:56:50|63837.95
02:56:51|63836.31
02:56:52|63834.02
02:56:53|63834.03
02:56:54|63834.03
02:56:55|63834.02
02:56:56|63834.03
02:56:57|63834.03
02:56:58|63834.03
02:57:00|63834.03
02:57:01|63834.02
02:57:01|63834.03
02:57:02|63834.02
02:57:03|63834.02
02:57:05|63834.03
02:57:06|63842.
02:57:07|63841.99
02:57:07|63842.
02:57:08|63842.
02:57:09|63845.61
02:57:10|63849.99
02:57:11|63851.45
02:57:12|63851.96
02:57:13|63853.16
02:57:15|63853.18
02:57:16|63853.18
02:57:16|63853.18
02:57:17|63853.18
02:57:19|63856.41
02:57:19|63856.85
02:57:20|63856.85
02:57:21|63856.85
02:57:22|63857.99
02:57:23|63860.
02:57:26|63860.
02:57:27|63859.99
02:57:27|63860.
02:57:29|63859.99
02:57:29|63860.
02:57:30|63860.
02:57:32|63860.
02:57:32|63854.01
02:57:34|63854.02
02:57:35|63846.4
02:57:36|63840.01
02:57:37|63843.99
02:57:38|63844.
02:57:39|63844.
02:57:41|63844.
02:57:42|63844.
02:57:43|63844.
02:57:43|63844.
02:57:44|63844.
02:57:46|63849.7
02:57:46|63850.
02:57:48|63849.99
02:57:49|63850.
02:57:50|63850.
02:57:50|63849.99
02:57:51|63852.81
02:57:53|63852.81
02:57:54|63852.81
02:57:55|63852.81
02:57:56|63852.8
02:57:56|63852.81
02:57:58|63852.81
02:57:59|63852.81
02:57:59|63852.81
02:58:01|63852.8
02:58:01|63852.81
02:58:03|63852.81
02:58:04|63852.81
02:58:04|63852.81
02:58:05|63856.26
02:58:07|63857.96
02:58:07|63857.99
02:58:08|63858.
02:58:10|63857.99
02:58:11|63857.99
02:58:12|63858.
02:58:13|63858.
02:58:13|63858.
02:58:15|63858.02
02:58:16|63858.01
02:58:17|63858.02
02:58:18|63859.03
02:58:19|63859.99
02:58:20|63860.
02:58:21|63860.
02:58:22|63861.79
02:58:23|63861.78
02:58:24|63861.79
02:58:25|63861.78
02:58:26|63861.79
02:58:27|63861.78
02:58:28|63864.
02:58:29|63863.99
02:58:31|63863.99
02:58:32|63864.
02:58:32|63864.
02:58:33|63863.98
02:58:34|63862.05
02:58:36|63862.02
02:58:37|63862.01
02:58:38|63862.02
02:58:39|63862.01
02:58:40|63862.01
02:58:41|63862.02
02:58:42|63862.01
02:58:43|63862.02
02:58:44|63862.01
02:58:45|63862.02
02:58:46|63862.02
02:58:48|63862.02
02:58:48|63862.02
02:58:49|63862.02
02:58:50|63862.01
02:58:51|63862.01
02:58:53|63862.02
02:58:53|63862.02
02:58:54|63862.01
02:58:56|63865.9
02:58:57|63867.33
02:58:58|63867.36
02:58:59|63867.35
02:59:00|63867.36
02:59:01|63867.36
02:59:02|63867.36
02:59:03|63868.98
02:59:04|63868.98
02:59:05|63868.98
02:59:06|63868.98
02:59:07|63868.98
02:59:08|63868.98
02:59:09|63868.98
02:59:10|63868.98
02:59:12|63868.98
02:59:12|63869.25
02:59:13|63869.26
02:59:14|63869.25
02:59:15|63869.25
02:59:16|63869.25
02:59:17|63869.26
02:59:18|63869.26
02:59:19|63869.26
02:59:20|63869.26
02:59:21|63869.25
02:59:23|63869.25
02:59:24|63869.26
02:59:25|63869.25
02:59:26|63869.25
02:59:27|63868.97
02:59:28|63868.98
02:59:29|63868.97
02:59:30|63868.98
02:59:32|63868.97
02:59:33|63868.97
02:59:34|63868.98
02:59:35|63868.
02:59:37|63866.01
02:59:37|63866.01
02:59:39|63866.
02:59:40|63866.01
02:59:41|63866.
02:59:42|63866.
02:59:43|63866.
02:59:44|63866.
02:59:45|63866.
02:59:46|63866.
02:59:47|63866.
02:59:49|63861.78
02:59:49|63861.78
02:59:50|63861.79
02:59:51|63861.78
02:59:52|63861.79
02:59:53|63861.78
02:59:55|63861.78
02:59:55|63861.78
02:59:56|63861.78
02:59:57|63861.78
02:59:58|63861.78
02:59:59|63861.78
03:00:00|63861.79
03:00:01|63855.07
03:00:02|63855.07
03:00:03|63855.07
03:00:05|63855.07
03:00:05|63855.07
03:00:07|63855.06
03:00:08|63855.07
03:00:09|63855.06
03:00:10|63855.07
03:00:11|63855.06
03:00:12|63855.06
03:00:13|63855.07
03:00:14|63855.07
03:00:15|63855.07
03:00:16|63866.
03:00:17|63866.
03:00:18|63866.
03:00:19|63866.
03:00:20|63866.
03:00:21|63866.
03:00:22|63866.
03:00:23|63865.99
03:00:25|63866.
03:00:26|63865.99
03:00:27|63866.
03:00:29|63866.
03:00:29|63866.
03:00:31|63858.01
03:00:32|63858.
03:00:33|63852.8
03:00:34|63848.16
03:00:35|63840.01
03:00:37|63822.45
03:00:37|63822.46
03:00:38|63825.99
03:00:39|63826.
03:00:41|63826.
03:00:42|63826.
03:00:43|63830.01
03:00:44|63830.
03:00:44|63822.01
03:00:46|63820.
03:00:47|63820.01
03:00:48|63820.01
03:00:48|63820.01
03:00:50|63810.26
03:00:51|63810.26
03:00:52|63810.
03:00:52|63802.17
03:00:54|63802.03
03:00:54|63802.02
03:00:56|63802.03
03:00:56|63802.02
03:00:58|63802.02
03:00:59|63802.03
03:00:59|63808.
03:01:00|63807.99
03:01:01|63808.
03:01:03|63807.99
03:01:04|63802.02
03:01:05|63802.03
03:01:06|63802.02
03:01:07|63802.03
03:01:08|63802.02
03:01:08|63802.02
03:01:09|63802.03
03:01:10|63802.03
03:01:11|63802.02
03:01:13|63802.02
03:01:14|63802.03
03:01:14|63802.03
03:01:16|63802.03
03:01:16|63802.03
03:01:19|63802.02
03:01:19|63802.02
03:01:20|63802.03
03:01:21|63802.03
03:01:22|63802.02
03:01:23|63802.02
03:01:24|63802.02
03:01:26|63789.34
03:01:27|63789.33
03:01:28|63789.33
03:01:29|63789.34
03:01:31|63789.34
03:01:31|63789.34
03:01:32|63789.33
03:01:33|63789.33
03:01:34|63789.33
03:01:35|63789.34
03:01:36|63793.86
03:01:37|63797.99
03:01:38|63799.71
03:01:39|63794.12
03:01:41|63792.24
03:01:41|63792.24
03:01:43|63792.24
03:01:43|63792.25
03:01:44|63792.24
03:01:45|63792.24
03:01:47|63792.24
03:01:47|63792.24
03:01:48|63793.86
03:01:49|63793.86
03:01:50|63797.87
03:01:51|63797.87
03:01:52|63797.87
03:01:53|63797.87
03:01:54|63797.87
03:01:55|63797.88
03:01:56|63797.88
03:01:58|63774.
03:01:58|63774.01
03:01:59|63774.
03:02:01|63770.7
03:02:01|63755.53
03:02:02|63739.
03:02:03|63737.36
03:02:05|63737.35
03:02:05|63737.36
03:02:06|63737.36
03:02:07|63739.68
03:02:08|63739.69
03:02:09|63739.69
03:02:10|63739.69
03:02:11|63739.69
03:02:12|63739.69
03:02:13|63745.99
03:02:14|63745.99
03:02:16|63745.99
03:02:16|63745.99
03:02:18|63748.
03:02:19|63747.99
03:02:20|63748.
03:02:21|63747.99
03:02:22|63749.98
03:02:23|63749.99
03:02:24|63749.99
03:02:25|63749.99
03:02:26|63751.99
03:02:27|63752.
03:02:29|63753.92
03:02:30|63753.92
03:02:31|63753.92
03:02:32|63753.92
03:02:33|63749.31
03:02:33|63747.75
03:02:35|63747.75
03:02:36|63747.76
03:02:36|63747.76
03:02:37|63747.75
03:02:38|63747.75
03:02:40|63747.75
03:02:41|63747.75
03:02:42|63747.75
03:02:42|63751.11
03:02:44|63760.
03:02:45|63760.
03:02:46|63764.16
03:02:47|63764.16
03:02:48|63764.15
03:02:49|63764.16
03:02:50|63764.15
03:02:51|63764.15
03:02:52|63764.14
03:02:53|63764.15
03:02:54|63764.14
03:02:55|63764.14
03:02:56|63764.14
03:02:57|63764.14
03:02:58|63764.15
03:02:59|63758.97
03:03:00|63758.97
03:03:01|63754.02
03:03:03|63754.01
03:03:04|63754.01
03:03:05|63754.02
03:03:05|63754.67
03:03:06|63754.67
03:03:08|63753.98
03:03:08|63751.1
03:03:09|63751.1
03:03:11|63751.1
03:03:12|63751.1
03:03:13|63751.1
03:03:14|63747.75
03:03:15|63747.75
03:03:15|63747.75
03:03:17|63747.76
03:03:18|63747.75
03:03:19|63747.75
03:03:20|63747.76
03:03:21|63747.75
03:03:23|63747.75
03:03:23|63735.38
03:03:24|63740.76
03:03:26|63741.99
03:03:27|63741.99
03:03:28|63742.
03:03:29|63742.
03:03:30|63741.99
03:03:31|63742.
03:03:32|63741.99
03:03:33|63742.
03:03:34|63741.99
03:03:35|63742.
03:03:36|63742.
03:03:37|63742.
03:03:38|63741.99
03:03:39|63742.
03:03:40|63742.
03:03:41|63742.
03:03:42|63741.99
03:03:43|63741.99
03:03:44|63742.
03:03:45|63734.
03:03:46|63734.
03:03:47|63734.01
03:03:48|63734.01
03:03:49|63734.
03:03:50|63734.
03:03:51|63734.
03:03:52|63734.
03:03:53|63734.
03:03:54|63734.01
03:03:55|63734.01
03:03:56|63734.9
03:03:57|63734.89
03:03:58|63734.89
03:03:59|63734.9
03:04:00|63734.89
03:04:01|63734.89
03:04:02|63734.01
03:04:03|63734.
03:04:04|63734.
03:04:05|63734.
03:04:06|63734.01
03:04:07|63734.01
03:04:08|63734.01
03:04:09|63734.
03:04:10|63734.01
03:04:11|63734.01
03:04:12|63734.
03:04:13|63673.87
03:04:14|63682.72
03:04:15|63682.72
03:04:16|63682.72
03:04:17|63685.99
03:04:18|63685.99
03:04:19|63677.76
03:04:20|63677.72
03:04:22|63674.78
03:04:22|63674.78
03:04:23|63674.78
03:04:24|63666.67
03:04:25|63664.37
03:04:26|63650.
03:04:27|63643.28
03:04:28|63648.
03:04:29|63643.29
03:04:30|63643.28
03:04:31|63648.
03:04:32|63648.
03:04:34|63650.09
03:04:35|63650.08
03:04:36|63650.08
03:04:36|63650.08
03:04:38|63651.99
03:04:38|63652.
03:04:40|63651.99
03:04:40|63653.99
03:04:42|63653.99
03:04:43|63653.98
03:04:44|63647.98
03:04:44|63647.98
03:04:45|63647.97
03:04:46|63647.98
03:04:48|63651.97
03:04:49|63651.97
03:04:50|63651.97
03:04:51|63651.98
03:04:52|63651.98
03:04:53|63651.98
03:04:54|63651.97
03:04:55|63651.97
03:04:56|63651.97
03:04:57|63651.97
03:04:58|63651.99
03:04:59|63651.99
03:05:00|63647.97
03:05:01|63647.98
03:05:02|63647.97
03:05:03|63647.97
03:05:04|63647.98
03:05:06|63647.97
03:05:07|63647.97
03:05:07|63660.
03:05:08|63660.
03:05:10|63659.99
03:05:10|63662.55
03:05:11|63664.
03:05:12|63669.66
03:05:13|63670.
03:05:14|63670.
03:05:15|63670.
03:05:17|63669.99
03:05:17|63669.99
03:05:18|63669.99
03:05:19|63670.
03:05:20|63670.
03:05:21|63669.99
03:05:22|63673.73
03:05:24|63677.75
03:05:25|63679.99
03:05:26|63688.04
03:05:27|63693.99
03:05:28|63699.98
03:05:29|63706.49
03:05:30|63706.49
03:05:31|63706.49
03:05:33|63700.71
03:05:33|63692.
03:05:34|63692.
03:05:36|63692.
03:05:36|63692.01
03:05:38|63680.
03:05:38|63680.
03:05:39|63680.
03:05:40|63680.
03:05:41|63680.
03:05:42|63680.01
03:05:43|63680.01
03:05:44|63685.99
03:05:46|63685.99
03:05:46|63686.
03:05:47|63688.92
03:05:49|63688.91
03:05:49|63688.92
03:05:50|63694.4
03:05:51|63694.4
03:05:52|63694.39
03:05:54|63694.39
03:05:54|63694.39
03:05:56|63694.39
03:05:56|63694.4
03:05:57|63694.39
03:05:58|63694.39
03:05:59|63694.39
03:06:00|63694.39
03:06:02|63685.99
03:06:02|63672.53
03:06:04|63672.53
03:06:05|63672.54
03:06:05|63670.01
03:06:07|63670.01
03:06:08|63670.
03:06:09|63670.
03:06:10|63670.
03:06:10|63670.
03:06:12|63670.01
03:06:12|63644.81
03:06:13|63648.87
03:06:14|63648.88
03:06:16|63653.99
03:06:16|63653.99
03:06:18|63654.
03:06:18|63653.99
03:06:20|63653.99
03:06:21|63654.
03:06:21|63653.99
03:06:22|63656.31
03:06:25|63658.09
03:06:26|63658.09
03:06:26|63663.99
03:06:28|63669.66
03:06:29|63670.
03:06:30|63670.
03:06:31|63677.43
03:06:32|63677.41
03:06:33|63671.91
03:06:34|63671.49
03:06:35|63671.49
03:06:36|63671.5
03:06:37|63671.49
03:06:38|63671.5
03:06:39|63671.5
03:06:40|63671.49
03:06:41|63671.49
03:06:42|63671.49
03:06:43|63675.96
03:06:44|63675.99
03:06:45|63679.56
03:06:46|63679.99
03:06:47|63683.21
03:06:48|63685.87
03:06:49|63690.81
03:06:50|63696.9
03:06:51|63699.81
03:06:52|63701.39
03:06:53|63701.39
03:06:54|63702.96
03:06:55|63703.26
03:06:56|63705.99
03:06:57|63705.99
03:06:58|63705.99
03:06:59|63706.
03:07:00|63706.
03:07:01|63705.99
03:07:02|63705.99
03:07:03|63706.
03:07:04|63704.01
03:07:05|63704.
03:07:06|63704.
03:07:07|63704.
03:07:08|63706.
03:07:09|63706.48
03:07:10|63706.48
03:07:11|63706.48
03:07:12|63706.48
03:07:13|63706.49
03:07:14|63706.48
03:07:15|63706.49
03:07:16|63706.48
03:07:17|63706.48
03:07:18|63706.49
03:07:19|63706.49
03:07:20|63706.49
03:07:21|63706.49
03:07:22|63706.48
03:07:23|63706.48
03:07:24|63706.49
03:07:25|63691.54
03:07:26|63683.21
03:07:27|63675.
03:07:28|63675.
03:07:29|63675.
03:07:30|63671.48
03:07:32|63671.49
03:07:33|63671.49
03:07:34|63671.48
03:07:35|63671.49
03:07:36|63671.49
03:07:37|63671.49
03:07:38|63671.49
03:07:39|63671.49
03:07:40|63671.49
03:07:41|63660.
03:07:42|63660.01
03:07:43|63660.01
03:07:44|63671.46
03:07:45|63671.45
03:07:46|63671.45
03:07:48|63675.96
03:07:49|63677.99
03:07:50|63678.
03:07:50|63677.99
03:07:51|63677.99
03:07:52|63677.99
03:07:54|63678.
03:07:55|63677.99
03:07:56|63677.99
03:07:56|63660.
03:07:57|63661.99
03:07:58|63661.99
03:07:59|63661.99
03:08:00|63662.
03:08:01|63660.
03:08:03|63660.01
03:08:03|63660.
03:08:05|63650.01
03:08:05|63650.01
03:08:06|63652.
03:08:08|63652.
03:08:09|63651.99
03:08:09|63652.
03:08:10|63652.
03:08:12|63652.
03:08:12|63651.99
03:08:13|63652.
03:08:15|63652.
03:08:16|63652.
03:08:17|63652.
03:08:18|63652.
03:08:18|63652.
03:08:19|63652.
03:08:20|63659.76
03:08:21|63659.76
03:08:23|63660.
03:08:24|63668.
03:08:25|63669.66
03:08:26|63670.
03:08:28|63675.96
03:08:28|63676.27
03:08:29|63676.27
03:08:31|63676.27
03:08:31|63677.99
03:08:32|63678.
03:08:33|63683.19
03:08:34|63683.19
03:08:35|63683.19
03:08:36|63683.18
03:08:37|63683.19
03:08:38|63685.99
03:08:39|63686.
03:08:40|63686.
03:08:41|63686.01
03:08:42|63686.
03:08:44|63690.
03:08:44|63690.
03:08:45|63689.99
03:08:46|63690.
03:08:47|63692.
03:08:48|63693.01
03:08:49|63695.81
03:08:50|63698.46
03:08:51|63700.
03:08:52|63699.99
03:08:53|63704.
03:08:55|63703.99
03:08:55|63704.
03:08:56|63704.
03:08:57|63704.
03:08:58|63704.
03:08:59|63705.21
03:09:00|63705.47
03:09:01|63705.47
03:09:02|63703.99
03:09:03|63700.7
03:09:04|63690.
03:09:05|63680.
03:09:06|63670.
03:09:07|63670.01
03:09:08|63670.
03:09:09|63670.01
03:09:10|63677.99
03:09:11|63677.99
03:09:12|63679.99
03:09:13|63682.
03:09:14|63685.86
03:09:16|63685.99
03:09:17|63683.22
03:09:18|63683.21
03:09:19|63683.22
03:09:20|63683.22
03:09:21|63683.22
03:09:22|63683.22
03:09:23|63683.22
03:09:24|63683.22
03:09:25|63683.21
03:09:26|63683.19
03:09:27|63683.18
03:09:28|63683.19
03:09:30|63683.19
03:09:30|63683.19
03:09:32|63683.19
03:09:32|63683.19
03:09:33|63683.18
03:09:35|63683.19
03:09:36|63683.19
03:09:37|63689.08
03:09:38|63689.09
03:09:40|63689.09
03:09:40|63690.
03:09:41|63690.
03:09:42|63689.99
03:09:43|63690.
03:09:44|63690.
03:09:45|63689.99
03:09:47|63694.
03:09:47|63694.
03:09:48|63694.
03:09:49|63695.82
03:09:51|63696.
03:09:51|63696.
03:09:53|63695.99
03:09:53|63698.46
03:09:54|63698.49
03:09:55|63700.
03:09:56|63702.
03:09:57|63702.
03:09:58|63702.
03:09:59|63702.
03:10:00|63704.31
03:10:01|63704.31
03:10:03|63704.3
03:10:04|63704.3
03:10:05|63704.3
03:10:06|63704.31
03:10:07|63704.3
03:10:08|63704.31
03:10:09|63706.48
03:10:10|63706.49
03:10:11|63706.49
03:10:12|63706.49
03:10:14|63706.49
03:10:14|63706.49
03:10:15|63716.9
03:10:16|63716.91
03:10:17|63716.91
03:10:19|63716.91
03:10:19|63716.9
03:10:20|63716.91
03:10:22|63718.26
03:10:22|63719.99
03:10:24|63720.
03:10:25|63719.99
03:10:26|63720.
03:10:27|63728.61
03:10:28|63728.61
03:10:29|63732.
03:10:30|63731.99
03:10:31|63731.99
03:10:32|63732.
03:10:33|63732.
03:10:34|63730.86
03:10:35|63730.86
03:10:36|63730.87
03:10:37|63730.86
03:10:38|63730.86
03:10:39|63726.19
03:10:40|63726.18
03:10:41|63724.02
03:10:42|63720.01
03:10:43|63720.01
03:10:44|63720.01
03:10:45|63720.01
03:10:46|63720.
03:10:47|63720.
03:10:48|63720.01
03:10:49|63725.91
03:10:50|63726.
03:10:51|63727.02
03:10:52|63729.96
03:10:53|63734.89
03:10:54|63739.86
03:10:55|63744.36
03:10:56|63746.93
03:10:57|63753.58
03:10:58|63758.29
03:10:59|63761.9
03:11:00|63764.
03:11:01|63768.6
03:11:02|63769.99
03:11:03|63770.
03:11:04|63775.12
03:11:05|63785.95
03:11:06|63790.
03:11:07|63790.
03:11:08|63790.
03:11:09|63790.
03:11:10|63789.99
03:11:11|63778.
03:11:12|63778.
03:11:13|63778.01
03:11:14|63789.99
03:11:15|63790.
03:11:16|63789.99
03:11:17|63789.99
03:11:18|63790.
03:11:19|63790.
03:11:20|63789.99
03:11:21|63794.
03:11:22|63793.99
03:11:23|63788.01
03:11:24|63784.33
03:11:25|63784.33
03:11:26|63784.34
03:11:27|63780.
03:11:28|63780.
03:11:29|63776.01
03:11:31|63771.36
03:11:31|63764.01
03:11:33|63764.
03:11:33|63755.88
03:11:34|63755.89
03:11:35|63755.88
03:11:36|63755.88
03:11:37|63762.36
03:11:39|63762.36
03:11:39|63762.35
03:11:40|63762.35
03:11:41|63762.35
03:11:42|63762.35
03:11:43|63762.35
03:11:44|63762.35
03:11:45|63762.36
03:11:46|63762.36
03:11:47|63762.36
03:11:48|63762.36
03:11:50|63762.36
03:11:50|63762.35
03:11:51|63762.35
03:11:52|63762.35
03:11:53|63762.35
03:11:54|63762.35
03:11:55|63762.35
03:11:57|63762.36
03:11:58|63762.35
03:11:59|63762.36
03:12:00|63762.36
03:12:01|63766.07
03:12:02|63768.17
03:12:03|63768.17
03:12:04|63768.18
03:12:05|63768.18
03:12:06|63769.99
03:12:07|63770.
03:12:08|63769.98
03:12:09|63762.82
03:12:10|63762.82
03:12:11|63762.82
03:12:13|63762.82
03:12:13|63762.36
03:12:14|63762.35
03:12:15|63762.35
03:12:17|63762.36
03:12:18|63762.36
03:12:19|63762.35
03:12:20|63754.01
03:12:21|63751.1
03:12:22|63751.1
03:12:23|63751.11
03:12:24|63751.1
03:12:25|63751.1
03:12:26|63751.1
03:12:27|63751.1
03:12:28|63751.1
03:12:29|63751.1
03:12:30|63751.11
03:12:31|63751.1
03:12:32|63751.1
03:12:33|63751.1
03:12:34|63751.1
03:12:35|63751.1
03:12:36|63751.11
03:12:37|63751.11
03:12:38|63751.1
03:12:39|63769.12
03:12:40|63779.99
03:12:41|63779.99
03:12:42|63780.
03:12:43|63779.99
03:12:44|63780.
03:12:45|63780.
03:12:46|63779.99
03:12:47|63779.99
03:12:48|63780.
03:12:49|63780.
03:12:50|63784.4
03:12:51|63786.77
03:12:52|63786.76
03:12:53|63786.77
03:12:54|63789.34
03:12:55|63789.34
03:12:56|63789.34
03:12:57|63789.34
03:12:58|63785.76
03:12:59|63785.76
03:13:00|63785.76
03:13:01|63780.01
03:13:02|63780.
03:13:03|63779.98
03:13:04|63779.99
03:13:05|63779.99
03:13:06|63779.98
03:13:08|63779.98
03:13:09|63775.41
03:13:11|63770.
03:13:11|63770.
03:13:13|63770.01
03:13:14|63764.97
03:13:15|63764.98
03:13:16|63764.98
03:13:17|63764.98
03:13:18|63764.98
03:13:19|63764.97
03:13:21|63764.98
03:13:22|63764.97
03:13:22|63764.97
03:13:23|63764.98
03:13:24|63764.97
03:13:25|63764.97
03:13:27|63764.97
03:13:27|63764.97
03:13:28|63773.99
03:13:30|63768.
03:13:31|63764.97
03:13:31|63764.97
03:13:33|63764.97
03:13:33|63764.97
03:13:35|63764.98
03:13:35|63764.97
03:13:36|63764.97
03:13:37|63764.97
03:13:38|63764.98
03:13:40|63764.97
03:13:41|63764.97
03:13:42|63764.98
03:13:43|63764.98
03:13:44|63764.97
03:13:45|63764.97
03:13:46|63764.97
03:13:48|63764.97
03:13:48|63764.96
03:13:50|63764.96
03:13:50|63764.96
03:13:51|63764.97
03:13:52|63764.96
03:13:53|63764.96
03:13:55|63764.96
03:13:55|63764.96
03:13:56|63764.96
03:13:57|63764.96
03:13:58|63764.96
03:13:59|63764.97
03:14:00|63764.97
03:14:01|63764.96
03:14:02|63764.96
03:14:03|63764.97
03:14:04|63764.97
03:14:05|63764.96
03:14:07|63764.96
03:14:07|63764.96
03:14:08|63764.96
03:14:10|63764.96
03:14:12|63760.01
03:14:13|63760.01
03:14:13|63760.
03:14:14|63760.
03:14:16|63760.
03:14:16|63760.01
03:14:17|63760.01
03:14:18|63764.61
03:14:19|63764.94
03:14:20|63764.95
03:14:22|63764.95
03:14:22|63764.96
03:14:23|63764.97
03:14:24|63764.97
03:14:25|63764.96
03:14:26|63764.97
03:14:28|63764.97
03:14:28|63764.97
03:14:30|63764.97
03:14:30|63764.97
03:14:32|63764.97
03:14:33|63764.97
03:14:34|63764.96
03:14:35|63770.
03:14:36|63769.99
03:14:37|63769.99
03:14:38|63769.99
03:14:39|63770.
03:14:40|63770.
03:14:41|63769.99
03:14:42|63770.
03:14:43|63769.99
03:14:44|63769.99
03:14:45|63770.
03:14:46|63770.
03:14:47|63769.99
03:14:48|63769.99
03:14:49|63769.99
03:14:50|63770.
03:14:51|63769.99
03:14:52|63770.
03:14:53|63770.
03:14:54|63769.99
03:14:55|63769.99
03:14:56|63770.
03:14:57|63769.99
03:14:58|63769.99
03:14:59|63770.
03:15:00|63770.
03:15:01|63770.
03:15:03|63769.99
03:15:03|63769.99
03:15:04|63769.99
03:15:05|63769.99
03:15:06|63769.98
03:15:07|63769.99
03:15:08|63760.
03:15:10|63759.23
03:15:11|63759.23
03:15:12|63759.23
03:15:14|63759.23
03:15:15|63741.88
03:15:15|63740.01
03:15:17|63735.36
03:15:17|63735.36
03:15:18|63735.36
03:15:19|63735.37
03:15:21|63735.36
03:15:21|63735.37
03:15:23|63731.83
03:15:23|63731.83
03:15:24|63731.83
03:15:25|63731.83
03:15:26|63734.45
03:15:27|63734.46
03:15:29|63734.46
03:15:30|63734.46
03:15:31|63734.45
03:15:32|63734.45
03:15:32|63734.45
03:15:33|63734.45
03:15:34|63734.45
03:15:35|63734.45
03:15:37|63734.46
03:15:37|63734.45
03:15:38|63734.46
03:15:40|63734.46
03:15:40|63734.46
03:15:41|63734.45
03:15:42|63734.45
03:15:43|63734.46
03:15:45|63734.45
03:15:46|63734.46
03:15:46|63734.45
03:15:47|63734.46
03:15:48|63734.45
03:15:49|63734.45
03:15:50|63734.46
03:15:52|63734.46
03:15:52|63734.45
03:15:53|63734.45
03:15:54|63734.46
03:15:55|63734.45
03:15:56|63734.46
03:15:57|63734.46
03:15:58|63734.46
03:15:59|63734.45
03:16:00|63734.46
03:16:02|63734.45
03:16:02|63721.2
03:16:03|63711.59
03:16:04|63706.56
03:16:06|63706.56
03:16:06|63706.56
03:16:07|63701.47
03:16:09|63701.46
03:16:09|63690.02
03:16:11|63683.18
03:16:12|63683.19
03:16:13|63683.18
03:16:14|63683.19
03:16:16|63683.19
03:16:16|63683.99
03:16:18|63692.
03:16:19|63681.75
03:16:20|63671.75
03:16:21|63671.75
03:16:21|63674.
03:16:23|63676.
03:16:24|63676.
03:16:24|63676.
03:16:25|63676.
03:16:27|63675.99
03:16:28|63675.99
03:16:29|63678.
03:16:30|63679.98
03:16:31|63679.98
03:16:32|63679.98
03:16:33|63679.99
03:16:34|63679.98
03:16:35|63679.98
03:16:36|63679.98
03:16:37|63679.98
03:16:38|63679.98
03:16:39|63679.99
03:16:40|63679.98
03:16:41|63675.99
03:16:42|63666.15
03:16:44|63666.15
03:16:44|63666.16
03:16:45|63662.
03:16:46|63658.02
03:16:47|63658.01
03:16:48|63658.01
03:16:49|63658.01
03:16:51|63637.68
03:16:51|63640.87
03:16:53|63640.87
03:16:53|63621.99
03:16:54|63622.
03:16:55|63622.
03:16:56|63621.99
03:16:57|63621.99
03:16:58|63621.99
03:16:59|63621.99
03:17:00|63616.01
03:17:01|63616.02
03:17:02|63621.99
03:17:03|63622.
03:17:05|63628.
03:17:05|63636.15
03:17:07|63636.15
03:17:07|63636.15
03:17:08|63636.15
03:17:09|63636.15
03:17:10|63636.16
03:17:12|63635.4
03:17:14|63635.39
03:17:14|63635.39
03:17:15|63635.4
03:17:16|63635.4
03:17:17|63635.39
03:17:18|63635.4
03:17:19|63635.4
03:17:20|63635.39
03:17:22|63635.39
03:17:22|63635.4
03:17:23|63635.39
03:17:24|63635.39
03:17:26|63635.39
03:17:27|63635.39
03:17:27|63629.61
03:17:29|63622.
03:17:29|63621.99
03:17:31|63621.99
03:17:31|63621.99
03:17:33|63621.99
03:17:33|63621.99
03:17:35|63622.
03:17:35|63622.
03:17:36|63625.56
03:17:38|63618.
03:17:38|63618.
03:17:39|63619.71
03:17:40|63622.94
03:17:41|63626.
03:17:43|63626.01
03:17:43|63626.
03:17:45|63624.59
03:17:46|63618.7
03:17:47|63618.7
03:17:47|63618.7
03:17:48|63618.71
03:17:50|63618.7
03:17:51|63618.69
03:17:52|63618.7
03:17:53|63614.12
03:17:54|63612.01
03:17:55|63607.13
03:17:56|63605.36
03:17:57|63600.
03:17:58|63590.01
03:17:59|63590.01
03:18:00|63590.02
03:18:01|63590.01
03:18:02|63599.9
03:18:03|63603.06
03:18:04|63603.05
03:18:05|63603.06
03:18:06|63601.72
03:18:07|63594.
03:18:08|63594.
03:18:09|63594.01
03:18:10|63599.91
03:18:11|63599.99
03:18:13|63599.99
03:18:13|63600.
03:18:15|63599.99
03:18:15|63600.
03:18:17|63599.99
03:18:18|63599.99
03:18:19|63596.31
03:18:19|63596.31
03:18:21|63599.94
03:18:21|63598.11
03:18:23|63597.69
03:18:24|63597.69
03:18:24|63597.7
03:18:25|63597.69
03:18:26|63597.69
03:18:27|63582.04
03:18:28|63576.77
03:18:29|63576.77
03:18:31|63576.78
03:18:32|63581.12
03:18:32|63581.91
03:18:33|63581.92
03:18:35|63581.91
03:18:35|63581.91
03:18:37|63581.91
03:18:38|63581.91
03:18:39|63581.92
03:18:40|63579.39
03:18:40|63579.21
03:18:42|63579.21
03:18:43|63579.22
03:18:44|63579.21
03:18:45|63579.21
03:18:46|63579.22
03:18:46|63579.21
03:18:48|63579.22
03:18:48|63579.22
03:18:50|63579.21
03:18:51|63579.21
03:18:52|63579.21
03:18:53|63587.77
03:18:54|63584.6
03:18:55|63584.6
03:18:56|63584.59
03:18:57|63584.59
03:18:58|63584.6
03:18:59|63584.59
03:19:00|63584.59
03:19:01|63579.21
03:19:02|63574.08
03:19:03|63574.09
03:19:04|63574.09
03:19:05|63574.08
03:19:06|63578.3
03:19:07|63578.3
03:19:08|63574.09
03:19:09|63567.09
03:19:10|63566.86
03:19:11|63555.73
03:19:12|63555.74
03:19:14|63559.52
03:19:15|63559.51
03:19:15|63563.99
03:19:17|63563.99
03:19:18|63563.99
03:19:19|63563.99
03:19:20|63563.99
03:19:20|63569.8
03:19:21|63574.08
03:19:23|63574.09
03:19:24|63574.08
03:19:24|63574.09
03:19:25|63567.61
03:19:27|63567.61
03:19:27|63567.6
03:19:28|63567.61
03:19:30|63563.99
03:19:31|63526.68
03:19:32|63529.17
03:19:32|63531.51
03:19:33|63540.01
03:19:34|63540.
03:19:36|63540.01
03:19:37|63540.01
03:19:37|63540.01
03:19:38|63540.01
03:19:39|63540.
03:19:41|63540.
03:19:41|63545.99
03:19:42|63545.99
03:19:43|63545.99
03:19:45|63545.99
03:19:45|63545.99
03:19:47|63545.98
03:19:48|63545.98
03:19:49|63545.98
03:19:50|63545.98
03:19:51|63545.99
03:19:52|63545.98
03:19:53|63545.99
03:19:54|63550.21
03:19:55|63550.21
03:19:56|63553.13
03:19:57|63553.13
03:19:58|63557.61
03:19:59|63560.
03:20:00|63559.99
03:20:01|63560.
03:20:02|63568.9
03:20:03|63568.9
03:20:04|63569.99
03:20:05|63571.56
03:20:06|63572.
03:20:07|63573.88
03:20:08|63564.3
03:20:09|63564.31
03:20:10|63564.31
03:20:11|63564.31
03:20:12|63565.38
03:20:13|63565.38
03:20:14|63568.04
03:20:16|63568.04
03:20:17|63570.
03:20:18|63570.33
03:20:19|63570.32
03:20:19|63570.32
03:20:20|63573.99
03:20:21|63573.99
03:20:22|63550.21
03:20:23|63550.23
03:20:25|63550.24
03:20:26|63545.98
03:20:26|63545.99
03:20:27|63550.23
03:20:28|63564.75
03:20:30|63574.08
03:20:31|63574.09
03:20:32|63574.09
03:20:33|63574.08
03:20:34|63574.09
03:20:35|63570.24
03:20:36|63569.77
03:20:37|63569.32
03:20:38|63566.28
03:20:39|63562.
03:20:40|63560.56
03:20:41|63560.01
03:20:42|63560.
03:20:43|63560.01
03:20:44|63560.01
03:20:45|63560.
03:20:46|63560.01
03:20:47|63560.
03:20:48|63560.01
03:20:49|63562.76
03:20:50|63562.75
03:20:51|63565.89
03:20:52|63565.89
03:20:53|63570.
03:20:54|63570.
03:20:55|63570.
03:20:56|63569.99
03:20:57|63573.99
03:20:58|63573.99
03:20:59|63574.
03:21:00|63574.08
03:21:02|63586.36
03:21:02|63589.99
03:21:04|63575.92
03:21:04|63560.01
03:21:05|63560.02
03:21:07|63560.02
03:21:08|63555.02
03:21:08|63555.02
03:21:10|63552.64
03:21:10|63550.01
03:21:11|63550.
03:21:12|63543.99
03:21:14|63539.21
03:21:15|63539.22
03:21:16|63539.21
03:21:18|63539.22
03:21:19|63539.22
03:21:20|63543.06
03:21:21|63543.07
03:21:21|63543.06
03:21:23|63543.06
03:21:24|63543.06
03:21:26|63543.06
03:21:27|63543.06
03:21:27|63543.06
03:21:28|63539.21
03:21:29|63539.2
03:21:31|63539.19
03:21:31|63539.2
03:21:33|63539.19
03:21:34|63539.2
03:21:35|63539.19
03:21:35|63539.19
03:21:36|63539.19
03:21:37|63539.19
03:21:38|63539.19
03:21:40|63534.
03:21:40|63534.01
03:21:41|63534.01
03:21:42|63539.19
03:21:44|63539.2
03:21:44|63539.19
03:21:45|63539.19
03:21:47|63539.2
03:21:47|63539.19
03:21:48|63539.19
03:21:50|63543.99
03:21:50|63543.99
03:21:51|63544.
03:21:52|63543.99
03:21:54|63543.99
03:21:54|63543.99
03:21:55|63543.99
03:21:56|63543.98
03:21:58|63539.2
03:21:58|63539.2
03:21:59|63539.19
03:22:01|63539.18
03:22:01|63536.36
03:22:02|63536.01
03:22:04|63536.01
03:22:04|63536.01
03:22:05|63536.02
03:22:07|63536.02
03:22:08|63536.01
03:22:09|63536.02
03:22:10|63536.02
03:22:11|63536.02
03:22:12|63536.02
03:22:13|63536.01
03:22:15|63536.02
03:22:15|63536.02
03:22:16|63534.
03:22:18|63527.89
03:22:18|63527.89
03:22:19|63533.27
03:22:20|63533.27
03:22:22|63532.4
03:22:22|63511.63
03:22:24|63511.64
03:22:24|63511.64
03:22:25|63511.64
03:22:26|63511.63
03:22:28|63511.63
03:22:29|63511.63
03:22:30|63508.
03:22:31|63496.97
03:22:32|63496.96
03:22:33|63470.52
03:22:34|63465.01
03:22:35|63470.04
03:22:36|63470.04
03:22:37|63471.99
03:22:38|63475.02
03:22:39|63480.
03:22:40|63479.99
03:22:41|63479.99
03:22:42|63479.99
03:22:43|63480.
03:22:44|63480.
03:22:45|63480.
03:22:46|63479.99
03:22:47|63479.99
03:22:48|63479.99
03:22:49|63479.99
03:22:50|63480.
03:22:51|63480.
03:22:52|63480.
03:22:53|63480.33
03:22:54|63488.23
03:22:55|63488.23
03:22:56|63488.23
03:22:57|63488.23
03:22:58|63488.23
03:22:59|63488.23
03:23:00|63488.24
03:23:01|63488.23
03:23:02|63488.24
03:23:03|63488.23
03:23:04|63491.99
03:23:05|63491.99
03:23:07|63493.45
03:23:07|63499.
03:23:08|63508.7
03:23:09|63513.99
03:23:10|63515.68
03:23:11|63516.
03:23:12|63518.22
03:23:13|63522.
03:23:15|63517.88
03:23:17|63517.89
03:23:17|63517.88
03:23:18|63517.88
03:23:20|63517.89
03:23:20|63517.89
03:23:21|63517.88
03:23:22|63517.87
03:23:23|63517.88
03:23:24|63517.88
03:23:26|63517.88
03:23:27|63517.88
03:23:28|63517.87
03:23:29|63517.87
03:23:29|63517.88
03:23:30|63517.88
03:23:31|63517.88
03:23:32|63517.87
03:23:33|63517.87
03:23:34|63517.88
03:23:36|63517.88
03:23:37|63517.87
03:23:38|63517.87
03:23:38|63520.52
03:23:40|63520.51
03:23:41|63520.51
03:23:42|63520.51
03:23:43|63520.51
03:23:44|63529.76
03:23:44|63530.
03:23:46|63530.
03:23:46|63530.
03:23:48|63530.
03:23:48|63531.99
03:23:50|63532.
03:23:51|63531.99
03:23:52|63531.99
03:23:52|63531.99
03:23:53|63535.99
03:23:55|63535.99
03:23:56|63532.84
03:23:56|63532.85
03:23:58|63532.85
03:23:58|63532.85
03:23:59|63533.99
03:24:00|63533.99
03:24:01|63533.99
03:24:04|63534.
03:24:04|63533.99
03:24:05|63533.72
03:24:06|63533.71
03:24:07|63533.72
03:24:08|63529.99
03:24:09|63529.99
03:24:11|63525.8
03:24:12|63520.51
03:24:12|63500.
03:24:13|63495.44
03:24:14|63495.44
03:24:15|63495.44
03:24:16|63490.
03:24:17|63484.
03:24:19|63481.08
03:24:19|63481.08
03:24:20|63481.07
03:24:22|63481.07
03:24:22|63476.02
03:24:23|63475.96
03:24:25|63475.97
03:24:25|63470.
03:24:27|63451.58
03:24:27|63446.08
03:24:29|63446.08
03:24:29|63446.08
03:24:30|63446.07
03:24:32|63446.08
03:24:32|63446.08
03:24:34|63446.08
03:24:34|63446.07
03:24:36|63446.08
03:24:37|63446.07
03:24:38|63442.42
03:24:39|63437.23
03:24:40|63434.01
03:24:41|63429.01
03:24:42|63429.02
03:24:43|63429.01
03:24:44|63429.02
03:24:45|63436.
03:24:46|63438.
03:24:47|63445.99
03:24:48|63446.06
03:24:49|63446.34
03:24:50|63458.
03:24:51|63458.
03:24:52|63458.
03:24:53|63446.07
03:24:54|63446.05
03:24:56|63440.
03:24:57|63440.
03:24:58|63431.2
03:24:59|63431.2
03:25:00|63429.01
03:25:01|63429.02
03:25:02|63429.01
03:25:03|63429.01
03:25:04|63420.58
03:25:05|63420.58
03:25:06|63450.
03:25:07|63450.
03:25:08|63449.99
03:25:09|63446.
03:25:10|63446.
03:25:11|63446.01
03:25:12|63438.
03:25:13|63436.
03:25:14|63436.
03:25:15|63436.12
03:25:16|63436.02
03:25:17|63434.01
03:25:18|63432.81
03:25:19|63427.88
03:25:20|63433.72
03:25:21|63434.01
03:25:23|63434.
03:25:24|63434.
03:25:25|63434.01
03:25:26|63434.01
03:25:27|63439.1
03:25:28|63439.09
03:25:29|63428.
03:25:30|63428.
03:25:31|63428.
03:25:32|63428.
03:25:33|63428.
03:25:34|63428.01
03:25:35|63428.01
03:25:36|63428.
03:25:37|63401.25
03:25:38|63400.
03:25:39|63398.85
03:25:40|63398.86
03:25:41|63403.99
03:25:42|63403.99
03:25:43|63404.
03:25:44|63404.
03:25:45|63405.99
03:25:46|63413.6
03:25:47|63416.24
03:25:48|63418.87
03:25:49|63418.88
03:25:50|63418.88
03:25:51|63420.
03:25:52|63420.
03:25:53|63420.
03:25:54|63423.27
03:25:55|63423.28
03:25:56|63423.27
03:25:57|63430.
03:25:58|63442.02
03:25:59|63430.77
03:26:00|63430.01
03:26:01|63428.01
03:26:02|63428.01
03:26:03|63428.01
03:26:04|63428.
03:26:05|63428.01
03:26:06|63428.01
03:26:07|63428.01
03:26:08|63428.
03:26:09|63433.82
03:26:10|63435.6
03:26:11|63446.01
03:26:12|63452.16
03:26:13|63454.71
03:26:14|63452.31
03:26:15|63448.22
03:26:16|63448.21
03:26:17|63448.2
03:26:18|63436.
03:26:19|63436.01
03:26:20|63436.01
03:26:21|63436.01
03:26:22|63425.15
03:26:23|63439.56
03:26:24|63439.99
03:26:25|63440.
03:26:26|63449.35
03:26:27|63454.72
03:26:28|63454.71
03:26:29|63459.99
03:26:30|63460.
03:26:31|63459.99
03:26:32|63464.2
03:26:33|63470.
03:26:35|63469.99
03:26:35|63484.14
03:26:36|63479.02
03:26:37|63479.02
03:26:38|63479.02
03:26:39|63479.03
03:26:40|63479.03
03:26:41|63479.03
03:26:42|63479.03
03:26:43|63479.02
03:26:44|63479.03
03:26:45|63479.02
03:26:46|63479.03
03:26:47|63479.03
03:26:49|63489.99
03:26:49|63490.
03:26:50|63493.99
03:26:51|63498.07
03:26:52|63500.
03:26:53|63505.55
03:26:54|63500.14
03:26:55|63500.13
03:26:57|63500.13
03:26:57|63500.
03:26:59|63500.
03:27:00|63500.
03:27:01|63500.
03:27:02|63504.23
03:27:03|63505.55
03:27:04|63518.32
03:27:05|63518.32
03:27:06|63518.32
03:27:08|63505.85
03:27:08|63494.
03:27:09|63494.01
03:27:10|63479.02
03:27:11|63479.02
03:27:12|63479.02
03:27:13|63479.02
03:27:14|63479.02
03:27:15|63479.03
03:27:17|63479.02
03:27:18|63479.03
03:27:19|63479.02
03:27:20|63479.02
03:27:22|63485.99
03:27:23|63496.
03:27:24|63500.
03:27:24|63500.
03:27:25|63499.99
03:27:26|63500.
03:27:27|63499.99
03:27:29|63500.
03:27:29|63499.99
03:27:30|63499.95
03:27:31|63482.02
03:27:33|63486.64
03:27:34|63487.54
03:27:34|63487.53
03:27:35|63487.54
03:27:37|63487.54
03:27:38|63487.53
03:27:38|63487.54
03:27:40|63489.89
03:27:40|63491.95
03:27:42|63497.64
03:27:43|63493.68
03:27:43|63493.68
03:27:44|63493.67
03:27:46|63487.52
03:27:47|63479.02
03:27:48|63479.03
03:27:48|63479.02
03:27:50|63479.02
03:27:51|63479.02
03:27:52|63479.02
03:27:53|63479.02
03:27:54|63479.03
03:27:55|63479.03
03:27:56|63479.02
03:27:57|63479.03
03:27:58|63479.02
03:27:59|63479.02
03:28:00|63479.02
03:28:01|63479.03
03:28:02|63479.02
03:28:03|63479.03
03:28:04|63479.02
03:28:05|63479.03
03:28:06|63479.02
03:28:07|63485.6
03:28:08|63490.
03:28:09|63497.98
03:28:10|63490.
03:28:11|63490.
03:28:12|63490.
03:28:13|63495.26
03:28:14|63494.99
03:28:15|63494.99
03:28:16|63495.
03:28:18|63495.
03:28:20|63494.99
03:28:20|63494.99
03:28:21|63495.
03:28:23|63499.4
03:28:24|63499.99
03:28:24|63499.99
03:28:26|63500.
03:28:27|63500.
03:28:28|63500.
03:28:29|63500.
03:28:30|63499.99
03:28:31|63502.24
03:28:32|63507.99
03:28:33|63509.96
03:28:34|63510.
03:28:35|63504.24
03:28:36|63504.03
03:28:37|63496.
03:28:38|63496.01
03:28:39|63496.01
03:28:40|63496.
03:28:41|63496.01
03:28:42|63496.
03:28:43|63496.
03:28:44|63496.01
03:28:45|63499.84
03:28:46|63496.76
03:28:47|63496.01
03:28:48|63496.
03:28:49|63496.
03:28:50|63496.01
03:28:51|63496.01
03:28:52|63496.
03:28:53|63496.
03:28:54|63496.
03:28:55|63496.01
03:28:56|63496.
03:28:57|63499.98
03:28:58|63504.23
03:28:59|63504.23
03:29:00|63512.38
03:29:01|63512.38
03:29:02|63512.38
03:29:03|63512.38
03:29:04|63512.38
03:29:05|63512.37
03:29:06|63512.37
03:29:07|63512.37
03:29:08|63512.38
03:29:09|63512.37
03:29:10|63512.38
03:29:11|63512.37
03:29:12|63516.21
03:29:13|63516.21
03:29:14|63516.21
03:29:15|63516.22
03:29:16|63520.
03:29:18|63532.66
03:29:19|63532.66
03:29:20|63528.
03:29:21|63527.9
03:29:22|63522.
03:29:23|63522.
03:29:24|63520.52
03:29:25|63520.53
03:29:26|63520.53
03:29:27|63520.52
03:29:28|63533.33
03:29:29|63533.71
03:29:30|63533.71
03:29:31|63533.71
03:29:32|63533.72
03:29:33|63533.71
03:29:35|63533.71
03:29:35|63533.71
03:29:36|63533.71
03:29:38|63533.71
03:29:38|63533.71
03:29:39|63517.26
03:29:41|63517.26
03:29:42|63517.26
03:29:42|63504.99
03:29:43|63496.
03:29:44|63496.
03:29:45|63496.01
03:29:47|63496.
03:29:47|63487.95
03:29:49|63473.21
03:29:49|63455.86
03:29:50|63445.07
03:29:51|63445.08
03:29:52|63445.08
03:29:54|63455.
03:29:54|63458.
03:29:55|63457.99
03:29:57|63431.21
03:29:57|63444.
03:29:59|63444.
03:30:00|63443.99
03:30:00|63444.
03:30:01|63443.99
03:30:02|63444.
03:30:03|63443.99
03:30:05|63425.24
03:30:06|63437.99
03:30:07|63439.99
03:30:08|63430.01
03:30:09|63430.
03:30:10|63433.77
03:30:11|63411.94
03:30:12|63411.93
03:30:13|63411.93
03:30:14|63411.92
03:30:15|63409.16
03:30:16|63409.16
03:30:17|63409.15
03:30:18|63405.94
03:30:19|63398.64
03:30:21|63392.64
03:30:22|63399.99
03:30:23|63378.
03:30:24|63378.01
03:30:24|63378.01
03:30:25|63383.99
03:30:27|63366.28
03:30:28|63363.52
03:30:29|63370.1
03:30:29|63372.
03:30:30|63372.
03:30:32|63372.
03:30:33|63371.99
03:30:34|63372.
03:30:34|63372.
03:30:36|63371.99
03:30:37|63370.29
03:30:39|63369.99
03:30:39|63369.99
03:30:40|63366.
03:30:41|63348.05
03:30:42|63341.01
03:30:43|63340.02
03:30:44|63342.
03:30:45|63342.
03:30:47|63342.
03:30:47|63342.
03:30:48|63342.
03:30:50|63342.
03:30:50|63342.
03:30:51|63341.01
03:30:52|63341.
03:30:53|63333.01
03:30:55|63337.68
03:30:56|63337.68
03:30:56|63337.99
03:30:57|63338.
03:30:58|63333.01
03:31:00|63333.01
03:31:00|63333.
03:31:01|63333.
03:31:02|63333.01
03:31:03|63337.88
03:31:04|63337.87
03:31:05|63337.87
03:31:06|63337.88
03:31:08|63330.
03:31:08|63330.
03:31:09|63330.01
03:31:10|63330.01
03:31:11|63330.01
03:31:12|63316.86
03:31:13|63306.
03:31:14|63306.
03:31:15|63306.
03:31:16|63306.
03:31:17|63306.
03:31:18|63303.4
03:31:19|63285.34
03:31:21|63289.86
03:31:22|63300.
03:31:23|63291.49
03:31:24|63291.88
03:31:25|63292.46
03:31:26|63305.39
03:31:27|63316.
03:31:28|63326.
03:31:29|63328.
03:31:30|63343.88
03:31:31|63350.
03:31:32|63342.
03:31:33|63342.
03:31:34|63322.01
03:31:35|63323.59
03:31:36|63314.29
03:31:37|63301.52
03:31:38|63303.99
03:31:39|63306.
03:31:40|63305.99
03:31:41|63310.
03:31:42|63313.47
03:31:43|63310.4
03:31:44|63310.4
03:31:45|63313.47
03:31:46|63313.47
03:31:47|63315.86
03:31:48|63321.65
03:31:49|63328.
03:31:50|63329.99
03:31:51|63338.31
03:31:52|63343.48
03:31:54|63343.49
03:31:55|63343.48
03:31:55|63330.
03:31:57|63330.01
03:31:57|63310.4
03:31:59|63310.4
03:31:59|63310.4
03:32:00|63310.39
03:32:01|63310.4
03:32:03|63291.34
03:32:03|63298.
03:32:04|63297.99
03:32:05|63297.99
03:32:06|63286.28
03:32:07|63280.01
03:32:08|63280.01
03:32:09|63280.
03:32:10|63280.01
03:32:11|63280.01
03:32:12|63280.
03:32:13|63275.48
03:32:14|63275.48
03:32:15|63275.48
03:32:16|63275.48
03:32:17|63274.97
03:32:19|63263.94
03:32:21|63274.7
03:32:22|63277.93
03:32:23|63283.99
03:32:24|63283.99
03:32:25|63285.93
03:32:26|63285.94
03:32:26|63284.01
03:32:27|63280.12
03:32:28|63264.01
03:32:29|63253.31
03:32:30|63225.48
03:32:31|63222.24
03:32:32|63222.23
03:32:33|63222.24
03:32:34|63221.08
03:32:35|63221.09
03:32:37|63221.09
03:32:37|63221.09
03:32:38|63221.09
03:32:39|63220.81
03:32:41|63223.99
03:32:42|63230.44
03:32:43|63222.
03:32:44|63220.01
03:32:45|63220.
03:32:47|63220.01
03:32:48|63220.
03:32:49|63220.
03:32:50|63220.01
03:32:51|63220.
03:32:52|63220.01
03:32:52|63220.
03:32:53|63220.
03:32:55|63220.
03:32:55|63220.01
03:32:56|63219.62
03:32:58|63215.61
03:32:59|63215.6
03:33:00|63218.
03:33:00|63212.12
03:33:02|63212.13
03:33:02|63215.16
03:33:03|63214.08
03:33:05|63210.01
03:33:05|63210.01
03:33:07|63210.01
03:33:07|63210.02
03:33:08|63173.68
03:33:10|63169.93
03:33:11|63166.
03:33:11|63160.34
03:33:12|63150.01
03:33:14|63142.01
03:33:15|63146.
03:33:16|63142.03
03:33:17|63152.
03:33:18|63152.
03:33:19|63156.29
03:33:20|63159.99
03:33:21|63154.01
03:33:22|63152.
03:33:23|63183.23
03:33:25|63190.
03:33:26|63200.
03:33:27|63210.
03:33:28|63220.87
03:33:28|63228.8
03:33:29|63218.
03:33:30|63215.
03:33:32|63207.99
03:33:33|63207.99
03:33:34|63215.16
03:33:35|63208.
03:33:36|63209.45
03:33:37|63222.2
03:33:38|63232.28
03:33:39|63232.28
03:33:41|63216.69
03:33:42|63216.69
03:33:42|63216.69
03:33:43|63202.
03:33:44|63202.
03:33:45|63200.
03:33:46|63196.01
03:33:47|63196.
03:33:48|63204.
03:33:50|63203.99
03:33:50|63196.13
03:33:51|63196.12
03:33:52|63196.13
03:33:53|63196.12
03:33:54|63196.12
03:33:55|63199.76
03:33:56|63202.
03:33:57|63201.99
03:33:58|63202.39
03:34:00|63210.
03:34:00|63210.
03:34:02|63209.49
03:34:02|63208.11
03:34:03|63200.01
03:34:05|63199.33
03:34:05|63199.99
03:34:06|63190.
03:34:07|63181.36
03:34:08|63176.16
03:34:09|63160.01
03:34:11|63157.41
03:34:11|63158.
03:34:12|63164.
03:34:13|63164.
03:34:14|63160.06
03:34:15|63141.54
03:34:16|63138.
03:34:18|63131.01
03:34:20|63131.01
03:34:20|63127.32
03:34:22|63152.87
03:34:23|63165.4
03:34:25|63185.68
03:34:25|63189.99
03:34:26|63186.12
03:34:27|63169.99
03:34:29|63170.08
03:34:30|63170.08
03:34:30|63175.99
03:34:31|63144.55
03:34:32|63145.73
03:34:33|63140.86
03:34:35|63127.77
03:34:36|63139.99
03:34:36|63093.57
03:34:37|63098.
03:34:38|63099.71
03:34:40|63109.2
03:34:41|63109.98
03:34:41|63120.
03:34:42|63120.
03:34:43|63120.
03:34:44|63117.28
03:34:45|63110.
03:34:47|63102.
03:34:47|63106.3
03:34:48|63119.11
03:34:49|63119.98
03:34:51|63119.98
03:34:51|63139.58
03:34:52|63154.
03:34:53|63154.
03:34:54|63153.56
03:34:55|63146.1
03:34:56|63146.1
03:34:57|63146.1
03:34:58|63146.1
03:35:00|63146.11
03:35:01|63146.1
03:35:01|63157.68
03:35:02|63164.08
03:35:04|63169.99
03:35:04|63169.99
03:35:05|63170.
03:35:06|63173.87
03:35:07|63173.87
03:35:08|63160.
03:35:10|63190.59
03:35:11|63180.01
03:35:11|63180.
03:35:12|63185.89
03:35:14|63174.
03:35:14|63172.01
03:35:15|63172.01
03:35:16|63180.
03:35:18|63183.
03:35:18|63192.72
03:35:20|63192.72
03:35:20|63194.
03:35:22|63194.
03:35:23|63188.02
03:35:24|63199.76
03:35:25|63205.99
03:35:26|63206.
03:35:27|63208.11
03:35:28|63208.11
03:35:29|63200.11
03:35:30|63196.24
03:35:31|63196.01
03:35:32|63196.
03:35:33|63162.3
03:35:34|63160.
03:35:35|63160.
03:35:36|63162.47
03:35:37|63162.48
03:35:38|63167.65
03:35:39|63178.97
03:35:40|63180.
03:35:41|63173.69
03:35:42|63168.01
03:35:43|63172.26
03:35:44|63143.4
03:35:45|63142.87
03:35:46|63137.27
03:35:47|63137.26
03:35:48|63117.04
03:35:49|63110.01
03:35:50|63110.
03:35:51|63106.01
03:35:52|63106.
03:35:53|63106.01
03:35:54|63106.
03:35:55|63113.37
03:35:56|63120.
03:35:57|63120.
03:35:58|63119.99
03:35:59|63100.01
03:36:00|63100.01
03:36:01|63100.
03:36:02|63100.01
03:36:03|63100.01
03:36:04|63107.99
03:36:05|63116.
03:36:06|63110.1
03:36:07|63115.99
03:36:08|63116.
03:36:09|63119.99
03:36:10|63120.
03:36:11|63120.
03:36:12|63119.99
03:36:13|63119.99
03:36:14|63119.99
03:36:15|63121.92
03:36:16|63128.93
03:36:17|63120.
03:36:18|63120.
03:36:19|63103.
03:36:20|63100.01
03:36:21|63100.01
03:36:22|63100.01
03:36:23|63093.02
03:36:24|63093.01
03:36:26|63093.01
03:36:27|63093.01
03:36:27|63093.01
03:36:29|63093.02
03:36:30|63090.
03:36:30|63076.65
03:36:31|63069.22
03:36:33|63051.01
03:36:33|63051.
03:36:34|63040.
03:36:36|63032.29
03:36:37|63032.29
03:36:38|63034.
03:36:38|63027.99
03:36:40|63028.
03:36:40|63001.83
03:36:42|63001.83
03:36:42|63021.99
03:36:43|63022.
03:36:44|63012.01
03:36:46|63012.
03:36:46|63019.99
03:36:47|63019.99
03:36:48|63016.
03:36:50|63016.
03:36:51|63016.
03:36:51|63016.
03:36:52|63015.88
03:36:53|63010.1
03:36:54|63001.
03:36:56|63000.01
03:36:56|63000.01
03:36:57|63000.01
03:36:58|63000.
03:36:59|63001.
03:37:01|63007.99
03:37:01|63014.
03:37:02|63018.
03:37:04|63025.
03:37:05|63021.99
03:37:06|63027.99
03:37:07|63046.43
03:37:08|63059.8
03:37:09|63069.53
03:37:10|63082.77
03:37:11|63074.52
03:37:12|63069.52
03:37:13|63082.
03:37:14|63109.93
03:37:15|63111.98
03:37:16|63098.5
03:37:17|63080.01
03:37:18|63083.99
03:37:19|63077.82
03:37:20|63095.
03:37:21|63098.2
03:37:23|63102.08
03:37:24|63100.02
03:37:25|63098.01
03:37:26|63080.01
03:37:26|63089.95
03:37:28|63091.99
03:37:29|63097.56
03:37:30|63096.01
03:37:31|63096.
03:37:32|63096.01
03:37:33|63096.01
03:37:34|63096.01
03:37:35|63096.
03:37:36|63096.01
03:37:37|63109.99
03:37:38|63107.35
03:37:39|63107.35
03:37:40|63107.35
03:37:41|63107.34
03:37:42|63107.09
03:37:43|63106.49
03:37:44|63106.5
03:37:45|63106.5
03:37:46|63106.5
03:37:47|63123.99
03:37:48|63124.
03:37:49|63124.
03:37:50|63116.61
03:37:51|63116.61
03:37:52|63116.61
03:37:53|63110.
03:37:54|63092.1
03:37:55|63101.99
03:37:56|63102.
03:37:57|63113.99
03:37:58|63117.78
03:37:59|63120.
03:38:00|63123.84
03:38:01|63123.99
03:38:02|63131.57
03:38:03|63137.85
03:38:04|63149.99
03:38:05|63156.
03:38:06|63162.64
03:38:07|63179.98
03:38:08|63180.
03:38:09|63186.8
03:38:10|63186.81
03:38:11|63186.81
03:38:12|63186.8
03:38:13|63184.81
03:38:14|63180.61
03:38:15|63180.61
03:38:16|63172.76
03:38:17|63151.47
03:38:18|63150.
03:38:19|63149.97
03:38:20|63133.76
03:38:22|63129.8
03:38:22|63128.49
03:38:24|63135.
03:38:25|63136.81
03:38:26|63132.36
03:38:26|63120.
03:38:27|63113.91
03:38:29|63113.91
03:38:31|63122.73
03:38:32|63122.73
03:38:32|63127.99
03:38:34|63126.13
03:38:34|63140.
03:38:36|63140.
03:38:36|63144.53
03:38:38|63147.99
03:38:38|63157.95
03:38:40|63146.08
03:38:40|63153.44
03:38:41|63150.01
03:38:42|63146.02
03:38:44|63132.37
03:38:44|63132.36
03:38:45|63132.36
03:38:46|63144.15
03:38:47|63145.
03:38:49|63155.81
03:38:50|63151.65
03:38:51|63151.64
03:38:51|63151.64
03:38:53|63151.64
03:38:53|63154.38
03:38:55|63155.8
03:38:56|63151.64
03:38:57|63151.52
03:38:58|63151.51
03:38:59|63151.52
03:39:00|63134.61
03:39:01|63134.62
03:39:02|63134.62
03:39:03|63134.
03:39:04|63134.
03:39:05|63134.
03:39:06|63146.52
03:39:07|63145.
03:39:08|63146.91
03:39:09|63146.92
03:39:10|63160.83
03:39:11|63160.83
03:39:12|63153.15
03:39:13|63157.45
03:39:14|63159.98
03:39:15|63159.99
03:39:16|63159.98
03:39:18|63175.37
03:39:19|63180.
03:39:19|63197.18
03:39:21|63179.99
03:39:22|63160.01
03:39:23|63160.01
03:39:24|63160.01
03:39:25|63162.36
03:39:26|63162.36
03:39:28|63180.
03:39:28|63181.47
03:39:30|63183.99
03:39:31|63190.
03:39:31|63193.99
03:39:32|63194.
03:39:34|63184.
03:39:34|63184.01
03:39:36|63184.01
03:39:36|63187.99
03:39:37|63189.99
03:39:38|63187.94
03:39:39|63187.95
03:39:41|63187.94
03:39:42|63187.94
03:39:43|63187.95
03:39:44|63187.94
03:39:45|63180.7
03:39:46|63180.53
03:39:47|63180.53
03:39:48|63187.95
03:39:49|63187.95
03:39:50|63187.94
03:39:51|63187.95
03:39:52|63187.95
03:39:53|63187.95
03:39:54|63187.95
03:39:55|63187.95
03:39:57|63180.52
03:39:57|63180.53
03:39:59|63187.2
03:40:00|63187.22
03:40:01|63187.94
03:40:02|63194.91
03:40:03|63206.78
03:40:04|63202.02
03:40:05|63196.21
03:40:06|63196.22
03:40:07|63196.22
03:40:08|63196.22
03:40:09|63201.98
03:40:10|63201.98
03:40:11|63201.99
03:40:12|63206.
03:40:13|63206.
03:40:14|63206.
03:40:15|63206.
03:40:16|63207.68
03:40:17|63207.68
03:40:18|63207.68
03:40:19|63202.01
03:40:20|63202.
03:40:21|63202.
03:40:23|63202.01
03:40:24|63207.67
03:40:24|63207.67
03:40:25|63207.68
03:40:26|63207.68
03:40:27|63207.68
03:40:29|63207.68
03:40:29|63211.98
03:40:30|63218.5
03:40:31|63218.51
03:40:32|63215.61
03:40:33|63215.61
03:40:35|63219.99
03:40:35|63229.68
03:40:37|63236.72
03:40:38|63243.91
03:40:38|63245.55
03:40:39|63248.2
03:40:41|63248.21
03:40:41|63248.21
03:40:43|63248.2
03:40:44|63248.2
03:40:44|63248.21
03:40:45|63248.2
03:40:46|63232.
03:40:47|63230.01
03:40:48|63230.01
03:40:49|63240.24
03:40:51|63241.99
03:40:51|63245.
03:40:52|63246.
03:40:54|63247.99
03:40:55|63250.
03:40:55|63261.16
03:40:56|63258.01
03:40:58|63256.
03:40:58|63257.87
03:40:59|63263.43
03:41:00|63263.94
03:41:02|63263.93
03:41:02|63263.93
03:41:03|63264.89
03:41:05|63279.99
03:41:05|63283.99
03:41:06|63289.99
03:41:07|63260.85
03:41:08|63263.9
03:41:09|63260.85
03:41:10|63264.
03:41:11|63262.32
03:41:13|63262.32
03:41:13|63262.33
03:41:14|63262.33
03:41:15|63267.99
03:41:16|63267.99
03:41:17|63271.78
03:41:18|63271.78
03:41:20|63271.78
03:41:20|63271.77
03:41:21|63279.99
03:41:22|63287.51
03:41:24|63289.51
03:41:25|63290.
03:41:26|63299.89
03:41:27|63299.99
03:41:28|63300.
03:41:29|63289.96
03:41:31|63287.53
03:41:32|63287.52
03:41:33|63287.52
03:41:33|63287.52
03:41:34|63291.29
03:41:35|63291.72
03:41:37|63280.96
03:41:38|63280.96
03:41:39|63270.
03:41:40|63274.
03:41:41|63273.99
03:41:42|63272.07
03:41:43|63270.
03:41:44|63270.
03:41:45|63270.
03:41:46|63270.01
03:41:47|63270.
03:41:48|63270.01
03:41:49|63270.
03:41:50|63270.01
03:41:51|63270.
03:41:52|63270.01
03:41:53|63273.99
03:41:54|63274.
03:41:55|63274.
03:41:56|63273.99
03:41:57|63291.72
03:41:58|63291.99
03:41:59|63292.
03:42:00|63292.
03:42:01|63291.99
03:42:02|63295.99
03:42:03|63292.16
03:42:04|63280.01
03:42:05|63280.
03:42:07|63280.
03:42:07|63280.01
03:42:08|63283.8
03:42:09|63283.79
03:42:10|63283.8
03:42:11|63283.8
03:42:12|63283.8
03:42:13|63285.99
03:42:14|63285.99
03:42:15|63286.44
03:42:16|63286.88
03:42:17|63283.79
03:42:18|63273.87
03:42:19|63273.87
03:42:20|63273.86
03:42:21|63270.13
03:42:22|63270.14
03:42:24|63260.
03:42:25|63263.99
03:42:26|63263.99
03:42:28|63248.05
03:42:28|63248.04
03:42:29|63248.04
03:42:30|63248.05
03:42:31|63240.01
03:42:32|63230.01
03:42:34|63230.01
03:42:35|63230.01
03:42:35|63210.
03:42:36|63210.01
03:42:37|63207.67
03:42:38|63207.67
03:42:40|63228.
03:42:41|63239.58
03:42:42|63239.99
03:42:43|63242.44
03:42:44|63247.99
03:42:45|63250.
03:42:46|63259.6
03:42:47|63259.6
03:42:48|63254.44
03:42:49|63246.
03:42:50|63246.01
03:42:51|63246.01
03:42:52|63246.
03:42:53|63246.
03:42:54|63246.
03:42:55|63246.01
03:42:56|63246.01
03:42:57|63246.
03:42:58|63246.01
03:42:59|63241.79
03:43:00|63241.79
03:43:01|63241.78
03:43:02|63241.79
03:43:03|63241.79
03:43:04|63241.79
03:43:05|63241.78
03:43:06|63249.92
03:43:07|63256.
03:43:08|63256.
03:43:09|63260.
03:43:10|63268.11
03:43:11|63268.4
03:43:12|63264.88
03:43:13|63258.72
03:43:14|63258.72
03:43:15|63260.04
03:43:16|63256.08
03:43:17|63256.08
03:43:18|63256.08
03:43:19|63256.08
03:43:20|63256.08
03:43:21|63256.09
03:43:22|63256.08
03:43:23|63256.08
03:43:24|63256.09
03:43:26|63262.
03:43:27|63261.99
03:43:28|63261.99
03:43:28|63264.
03:43:29|63267.08
03:43:30|63269.78
03:43:31|63274.01
03:43:33|63271.5
03:43:33|63271.32
03:43:35|63260.
03:43:35|63260.
03:43:37|63255.51
03:43:38|63242.63
03:43:38|63242.63
03:43:40|63242.64
03:43:41|63242.64
03:43:42|63242.63
03:43:42|63242.64
03:43:44|63242.64
03:43:44|63242.64
03:43:45|63242.64
03:43:46|63242.63
03:43:47|63242.63
03:43:49|63242.64
03:43:50|63245.98
03:43:51|63245.99
03:43:52|63245.98
03:43:53|63245.99
03:43:54|63245.99
03:43:55|63254.
03:43:56|63256.
03:43:57|63256.
03:43:58|63256.
03:44:00|63256.
03:44:00|63255.99
03:44:01|63259.07
03:44:02|63261.75
03:44:03|63269.72
03:44:04|63270.
03:44:05|63272.
03:44:06|63272.
03:44:08|63272.
03:44:08|63272.
03:44:09|63272.
03:44:10|63272.
03:44:12|63271.99
03:44:12|63272.
03:44:13|63272.
03:44:14|63279.84
03:44:15|63280.
03:44:16|63284.68
03:44:17|63285.
03:44:18|63285.
03:44:19|63284.99
03:44:20|63285.
03:44:21|63285.
03:44:23|63289.99
03:44:24|63290.
03:44:25|63289.99
03:44:25|63290.
03:44:27|63292.2
03:44:28|63297.87
03:44:29|63304.04
03:44:30|63304.03
03:44:31|63304.04
03:44:32|63305.8
03:44:33|63309.85
03:44:34|63309.99
03:44:35|63310.
03:44:36|63309.99
03:44:37|63317.96
03:44:38|63320.
03:44:39|63319.99
03:44:40|63320.
03:44:41|63323.89
03:44:42|63325.79
03:44:43|63338.55
03:44:45|63340.74
03:44:45|63341.23
03:44:47|63341.23
03:44:47|63341.23
03:44:48|63346.29
03:44:49|63355.99
03:44:50|63356.
03:44:52|63356.
03:44:53|63355.99
03:44:53|63356.
03:44:55|63356.
03:44:56|63356.
03:44:56|63355.99
03:44:58|63355.99
03:44:59|63356.
03:45:00|63356.
03:45:00|63340.
03:45:01|63347.78
03:45:03|63347.77
03:45:04|63354.
03:45:04|63354.
03:45:05|63355.98
03:45:07|63355.99
03:45:08|63359.99
03:45:09|63360.
03:45:10|63368.01
03:45:11|63373.98
03:45:12|63383.76
03:45:13|63376.
03:45:14|63376.
03:45:15|63381.11
03:45:16|63381.12
03:45:17|63388.69
03:45:18|63388.69
03:45:19|63384.37
03:45:20|63384.37
03:45:21|63384.38
03:45:22|63390.
03:45:24|63415.27
03:45:24|63410.01
03:45:25|63404.15
03:45:27|63400.
03:45:28|63401.57
03:45:28|63408.22
03:45:29|63409.87
03:45:31|63408.24
03:45:31|63402.01
03:45:33|63402.
03:45:33|63405.87
03:45:34|63405.88
03:45:35|63405.88
03:45:37|63405.88
03:45:37|63410.
03:45:39|63410.
03:45:39|63410.
03:45:40|63409.99
03:45:41|63409.99
03:45:42|63409.99
03:45:43|63410.
03:45:44|63410.
03:45:45|63419.98
03:45:46|63418.93
03:45:47|63413.75
03:45:48|63400.
03:45:50|63407.98
03:45:50|63409.99
03:45:51|63410.26
03:45:53|63410.26
03:45:53|63406.12
03:45:54|63410.08
03:45:55|63412.27
03:45:57|63412.27
03:45:58|63415.
03:45:59|63417.99
03:46:00|63417.99
03:46:01|63419.82
03:46:01|63419.84
03:46:03|63420.
03:46:03|63421.79
03:46:04|63423.97
03:46:05|63419.8
03:46:07|63410.
03:46:08|63410.
03:46:09|63400.01
03:46:09|63396.
03:46:11|63394.34
03:46:11|63394.33
03:46:13|63394.24
03:46:14|63390.
03:46:15|63390.
03:46:16|63380.01
03:46:16|63380.01
03:46:17|63370.2
03:46:19|63317.98
03:46:20|63330.15
03:46:21|63333.62
03:46:22|63333.63
03:46:24|63333.63
03:46:25|63333.62
03:46:26|63333.62
03:46:26|63333.62
03:46:28|63320.01
03:46:28|63320.
03:46:29|63312.6
03:46:31|63306.99
03:46:31|63304.03
03:46:33|63303.96
03:46:34|63303.97
03:46:34|63303.96
03:46:36|63299.99
03:46:37|63299.99
03:46:37|63300.
03:46:38|63297.88
03:46:39|63282.01
03:46:41|63280.01
03:46:42|63280.
03:46:43|63260.
03:46:43|63260.
03:46:45|63244.95
03:46:46|63250.
03:46:47|63228.01
03:46:47|63228.01
03:46:48|63228.01
03:46:49|63235.
03:46:50|63230.39
03:46:52|63230.39
03:46:53|63230.39
03:46:54|63230.38
03:46:55|63229.99
03:46:56|63228.
03:46:57|63228.01
03:46:58|63228.01
03:46:59|63228.
03:47:00|63210.91
03:47:01|63203.3
03:47:02|63203.29
03:47:03|63211.28
03:47:04|63211.99
03:47:05|63219.99
03:47:06|63230.39
03:47:07|63249.05
03:47:08|63249.99
03:47:09|63268.
03:47:10|63258.
03:47:11|63258.01
03:47:12|63270.
03:47:13|63276.2
03:47:14|63280.
03:47:15|63287.94
03:47:16|63297.87
03:47:17|63283.85
03:47:18|63261.76
03:47:19|63277.99
03:47:20|63277.99
03:47:21|63277.99
03:47:22|63279.99
03:47:23|63286.96
03:47:24|63286.97
03:47:25|63289.99
03:47:27|63290.
03:47:28|63299.99
03:47:28|63299.99
03:47:30|63300.
03:47:30|63299.99
03:47:31|63299.99
03:47:33|63300.
03:47:34|63300.
03:47:34|63301.52
03:47:36|63301.51
03:47:37|63301.52
03:47:38|63290.07
03:47:39|63290.06
03:47:40|63282.01
03:47:41|63292.
03:47:42|63299.89
03:47:43|63299.99
03:47:44|63300.
03:47:45|63321.6
03:47:46|63321.64
03:47:47|63321.63
03:47:48|63321.64
03:47:49|63321.64
03:47:50|63323.89
03:47:51|63323.99
03:47:52|63324.
03:47:53|63325.83
03:47:54|63326.47
03:47:55|63326.48
03:47:56|63327.96
03:47:57|63336.59
03:47:58|63355.44
03:47:59|63355.44
03:48:00|63355.44
03:48:01|63359.55
03:48:03|63370.
03:48:03|63390.
03:48:04|63390.28
03:48:05|63395.
03:48:06|63396.38
03:48:07|63399.99
03:48:08|63418.
03:48:10|63424.04
03:48:10|63424.05
03:48:11|63420.02
03:48:12|63417.48
03:48:13|63417.48
03:48:14|63417.43
03:48:15|63422.05
03:48:16|63428.57
03:48:17|63428.56
03:48:19|63428.57
03:48:20|63420.
03:48:21|63423.97
03:48:22|63427.07
03:48:23|63427.22
03:48:24|63430.93
03:48:26|63434.01
03:48:27|63423.98
03:48:28|63423.98
03:48:29|63426.33
03:48:30|63426.32
03:48:31|63418.
03:48:32|63417.45
03:48:33|63417.45
03:48:35|63417.44
03:48:35|63417.45
03:48:36|63417.44
03:48:37|63417.45
03:48:39|63421.76
03:48:39|63422.4
03:48:40|63422.4
03:48:41|63414.01
03:48:43|63414.01
03:48:43|63414.01
03:48:44|63422.41
03:48:46|63417.12
03:48:46|63417.13
03:48:47|63417.12
03:48:49|63417.13
03:48:50|63417.13
03:48:50|63420.13
03:48:51|63420.14
03:48:52|63420.14
03:48:53|63420.13
03:48:54|63420.13
03:48:55|63420.14
03:48:57|63420.14
03:48:57|63420.14
03:48:58|63422.4
03:48:59|63422.4
03:49:00|63412.53
03:49:02|63410.
03:49:02|63408.65
03:49:04|63406.01
03:49:05|63400.01
03:49:06|63400.01
03:49:07|63393.68
03:49:08|63388.01
03:49:09|63378.72
03:49:10|63372.
03:49:11|63372.01
03:49:12|63385.44
03:49:13|63387.99
03:49:14|63387.99
03:49:15|63387.99
03:49:16|63387.99
03:49:17|63388.
03:49:18|63387.99
03:49:19|63384.
03:49:20|63378.55
03:49:21|63380.6
03:49:22|63382.28
03:49:23|63395.92
03:49:24|63390.11
03:49:26|63385.45
03:49:27|63372.01
03:49:28|63372.01
03:49:29|63372.
03:49:31|63374.44
03:49:32|63379.25
03:49:32|63379.24
03:49:33|63379.25
03:49:34|63379.24
03:49:35|63379.25
03:49:36|63383.99
03:49:37|63383.99
03:49:39|63384.
03:49:39|63384.
03:49:40|63384.
03:49:41|63384.
03:49:42|63384.
03:49:44|63384.
03:49:44|63384.
03:49:45|63385.99
03:49:47|63385.99
03:49:48|63390.
03:49:49|63392.48
03:49:49|63396.48
03:49:50|63396.48
03:49:51|63396.48
03:49:53|63396.47
03:49:53|63384.22
03:49:55|63384.23
03:49:56|63384.23
03:49:57|63384.23
03:49:58|63384.23
03:49:59|63384.23
03:49:59|63384.22
03:50:00|63384.23
03:50:02|63384.23
03:50:03|63384.22
03:50:04|63384.23
03:50:05|63384.23
03:50:05|63384.22
03:50:07|63389.84
03:50:07|63393.99
03:50:08|63394.
03:50:09|63395.99
03:50:10|63395.99
03:50:11|63396.
03:50:12|63397.99
03:50:13|63400.
03:50:14|63403.48
03:50:15|63403.47
03:50:16|63403.47
03:50:18|63403.47
03:50:18|63403.47
03:50:20|63403.47
03:50:20|63403.47
03:50:21|63403.48
03:50:22|63403.48
03:50:23|63403.48
03:50:24|63403.47
03:50:26|63403.48
03:50:27|63403.47
03:50:29|63403.48
03:50:29|63403.47
03:50:31|63403.48
03:50:32|63403.48
03:50:33|63403.48
03:50:34|63403.92
03:50:35|63410.
03:50:36|63410.
03:50:37|63412.72
03:50:39|63418.
03:50:40|63417.99
03:50:41|63418.
03:50:42|63419.99
03:50:43|63420.
03:50:44|63420.
03:50:45|63419.99
03:50:46|63420.
03:50:47|63419.99
03:50:48|63420.
03:50:49|63420.
03:50:50|63420.
03:50:51|63420.
03:50:52|63419.99
03:50:54|63420.
03:50:54|63416.69
03:50:56|63413.16
03:50:56|63413.15
03:50:58|63413.15
03:50:58|63417.43
03:50:59|63417.43
03:51:01|63417.44
03:51:01|63417.44
03:51:02|63417.44
03:51:03|63417.44
03:51:05|63417.43
03:51:05|63417.43
03:51:06|63417.44
03:51:07|63417.44
03:51:08|63417.44
03:51:09|63417.43
03:51:10|63417.43
03:51:12|63417.44
03:51:12|63417.44
03:51:13|63417.44
03:51:14|63420.2
03:51:16|63420.25
03:51:16|63420.25
03:51:17|63420.24
03:51:18|63420.25
03:51:20|63420.24
03:51:20|63420.24
03:51:22|63420.24
03:51:22|63420.24
03:51:24|63420.25
03:51:24|63420.25
03:51:25|63427.21
03:51:27|63427.2
03:51:28|63427.21
03:51:29|63427.21
03:51:30|63427.2
03:51:31|63427.2
03:51:32|63427.21
03:51:33|63427.2
03:51:35|63427.21
03:51:35|63427.21
03:51:37|63427.21
03:51:38|63427.21
03:51:39|63427.21
03:51:40|63429.88
03:51:41|63429.99
03:51:41|63430.
03:51:42|63429.99
03:51:43|63434.
03:51:44|63436.48
03:51:45|63436.91
03:51:46|63436.91
03:51:48|63436.91
03:51:49|63436.92
03:51:50|63441.4
03:51:51|63441.67
03:51:52|63441.66
03:51:53|63441.67
03:51:54|63441.67
03:51:55|63441.67
03:51:56|63444.
03:51:57|63447.33
03:51:58|63447.62
03:51:59|63446.01
03:52:00|63440.
03:52:01|63440.01
03:52:02|63440.01
03:52:03|63438.
03:52:04|63430.77
03:52:05|63430.77
03:52:06|63430.78
03:52:07|63434.27
03:52:08|63447.99
03:52:09|63447.99
03:52:10|63448.65
03:52:11|63449.99
03:52:12|63449.99
03:52:13|63449.99
03:52:14|63454.08
03:52:15|63454.1
03:52:16|63454.09
03:52:17|63459.9
03:52:18|63463.37
03:52:19|63463.37
03:52:20|63463.37
03:52:21|63463.37
03:52:22|63463.38
03:52:23|63463.39
03:52:24|63466.38
03:52:25|63466.38
03:52:26|63466.38
03:52:27|63466.38
03:52:29|63469.41
03:52:30|63469.41
03:52:31|63469.42
03:52:32|63469.42
03:52:33|63469.42
03:52:34|63469.42
03:52:35|63460.01
03:52:36|63464.33
03:52:37|63464.33
03:52:38|63466.39
03:52:39|63466.39
03:52:40|63466.39
03:52:41|63466.39
03:52:42|63469.04
03:52:43|63469.03
03:52:44|63469.99
03:52:45|63470.
03:52:46|63469.99
03:52:47|63470.
03:52:48|63470.12
03:52:49|63472.56
03:52:50|63495.47
03:52:51|63497.99
03:52:52|63519.13
03:52:53|63524.85
03:52:54|63520.01
03:52:55|63520.
03:52:56|63520.01
03:52:57|63523.25
03:52:58|63523.33
03:52:59|63523.33
03:53:00|63529.4
03:53:01|63529.4
03:53:02|63529.4
03:53:03|63529.4
03:53:05|63524.01
03:53:05|63524.
03:53:06|63524.01
03:53:07|63516.36
03:53:08|63522.
03:53:10|63523.89
03:53:10|63518.
03:53:11|63508.
03:53:12|63508.
03:53:13|63498.01
03:53:14|63494.
03:53:15|63494.
03:53:16|63494.
03:53:18|63494.
03:53:19|63494.
03:53:20|63494.01
03:53:21|63494.
03:53:22|63509.88
03:53:23|63513.48
03:53:24|63514.41
03:53:25|63514.41
03:53:27|63514.41
03:53:27|63514.4
03:53:29|63519.64
03:53:30|63520.
03:53:31|63520.
03:53:32|63520.
03:53:33|63516.01
03:53:34|63518.86
03:53:35|63518.86
03:53:37|63523.44
03:53:38|63533.39
03:53:39|63546.88
03:53:40|63546.01
03:53:40|63538.
03:53:42|63538.
03:53:47|63538.01
03:53:48|63546.31
03:53:49|63546.31
03:53:50|63546.3
03:53:50|63546.3
03:53:52|63546.31
03:53:52|63546.31
03:53:53|63565.58
03:53:54|63565.63
03:53:55|63565.63
03:53:56|63550.01
03:53:57|63547.35
03:53:59|63547.36
03:54:00|63547.36
03:54:01|63547.36
03:54:02|63547.36
03:54:02|63547.36
03:54:04|63547.35
03:54:04|63547.36
03:54:06|63547.36
03:54:07|63547.35
03:54:08|63551.17
03:54:09|63553.3
03:54:10|63558.
03:54:11|63559.32
03:54:12|63559.31
03:54:13|63559.68
03:54:14|63559.99
03:54:15|63560.
03:54:16|63559.99
03:54:17|63566.76
03:54:18|63567.69
03:54:19|63567.69
03:54:20|63567.7
03:54:22|63567.7
03:54:22|63567.69
03:54:23|63567.69
03:54:24|63567.7
03:54:25|63558.01
03:54:26|63558.
03:54:28|63557.99
03:54:28|63557.72
03:54:30|63545.05
03:54:31|63530.68
03:54:31|63526.
03:54:32|63524.
03:54:34|63524.
03:54:34|63524.01
03:54:36|63514.4
03:54:37|63509.22
03:54:38|63509.21
03:54:39|63509.21
03:54:40|63504.
03:54:41|63504.
03:54:42|63509.21
03:54:43|63514.5
03:54:44|63514.5
03:54:45|63514.51
03:54:46|63514.51
03:54:47|63519.99
03:54:48|63522.26
03:54:49|63522.27
03:54:50|63522.27
03:54:51|63522.26
03:54:52|63522.27
03:54:53|63522.27
03:54:55|63522.27
03:54:55|63522.27
03:54:56|63522.26
03:54:58|63522.27
03:54:58|63522.26
03:54:59|63522.27
03:55:00|63526.87
03:55:01|63526.87
03:55:02|63529.99
03:55:04|63529.99
03:55:04|63529.99
03:55:05|63504.36
03:55:06|63500.
03:55:07|63491.28
03:55:08|63502.7
03:55:09|63502.7
03:55:10|63502.7
03:55:11|63498.01
03:55:13|63501.99
03:55:13|63505.99
03:55:14|63496.01
03:55:16|63496.01
03:55:16|63496.01
03:55:17|63496.01
03:55:18|63504.96
03:55:19|63501.
03:55:21|63500.99
03:55:21|63500.99
03:55:22|63500.99
03:55:23|63503.36
03:55:24|63504.97
03:55:27|63509.84
03:55:27|63504.
03:55:29|63506.
03:55:30|63505.99
03:55:31|63505.99
03:55:32|63500.28
03:55:33|63495.44
03:55:34|63495.44
03:55:35|63495.44
03:55:36|63497.64
03:55:37|63497.63
03:55:38|63497.64
03:55:39|63497.63
03:55:40|63497.64
03:55:41|63497.64
03:55:42|63499.99
03:55:44|63504.68
03:55:44|63506.72
03:55:45|63510.
03:55:46|63509.99
03:55:48|63517.09
03:55:48|63516.12
03:55:49|63510.
03:55:50|63500.01
03:55:52|63500.
03:55:52|63500.
03:55:53|63513.47
03:55:54|63517.66
03:55:55|63518.09
03:55:56|63518.09
03:55:57|63519.99
03:55:58|63519.99
03:55:59|63519.99
03:56:00|63519.99
03:56:01|63507.03
03:56:02|63497.63
03:56:04|63496.97
03:56:05|63496.97
03:56:05|63499.83
03:56:06|63499.83
03:56:07|63499.84
03:56:08|63499.83
03:56:09|63499.84
03:56:10|63499.82
03:56:12|63496.96
03:56:12|63496.96
03:56:13|63496.96
03:56:15|63496.97
03:56:15|63496.97
03:56:16|63496.96
03:56:17|63496.97
03:56:18|63496.96
03:56:20|63496.97
03:56:21|63500.28
03:56:21|63509.96
03:56:23|63513.99
03:56:23|63513.99
03:56:24|63508.19
03:56:25|63508.19
03:56:26|63498.
03:56:28|63496.96
03:56:29|63496.97
03:56:31|63496.97
03:56:32|63496.97
03:56:32|63497.64
03:56:34|63499.83
03:56:35|63497.08
03:56:36|63510.
03:56:37|63510.
03:56:38|63510.
03:56:39|63509.99
03:56:40|63509.99
03:56:41|63509.99
03:56:42|63513.03
03:56:43|63513.03
03:56:44|63516.56
03:56:45|63519.98
03:56:46|63511.28
03:56:47|63507.77
03:56:48|63506.01
03:56:49|63506.
03:56:50|63502.
03:56:51|63502.
03:56:52|63508.82
03:56:53|63509.07
03:56:54|63509.08
03:56:55|63512.
03:56:56|63512.
03:56:57|63515.93
03:56:58|63516.
03:56:59|63515.99
03:57:00|63515.99
03:57:01|63516.
03:57:02|63516.
03:57:03|63509.08
03:57:04|63509.08
03:57:05|63509.09
03:57:06|63509.08
03:57:07|63509.09
03:57:08|63509.08
03:57:09|63509.09
03:57:10|63509.08
03:57:11|63509.09
03:57:12|63500.
03:57:13|63497.08
03:57:14|63497.08
03:57:15|63497.09
03:57:16|63497.08
03:57:17|63497.09
03:57:18|63488.63
03:57:19|63480.
03:57:20|63473.89
03:57:21|63473.89
03:57:22|63473.89
03:57:23|63494.12
03:57:24|63499.99
03:57:25|63499.99
03:57:26|63506.44
03:57:27|63506.43
03:57:28|63508.2
03:57:29|63508.19
03:57:30|63508.19
03:57:31|63508.2
03:57:32|63508.19
03:57:34|63508.19
03:57:34|63508.19
03:57:35|63508.19
03:57:37|63506.88
03:57:38|63509.99
03:57:39|63509.99
03:57:40|63509.99
03:57:42|63508.01
03:57:42|63508.01
03:57:43|63508.
03:57:44|63508.
03:57:46|63508.01
03:57:46|63509.97
03:57:48|63510.
03:57:49|63510.
03:57:50|63510.
03:57:51|63509.99
03:57:52|63510.
03:57:53|63510.
03:57:54|63510.
03:57:55|63509.99
03:57:57|63509.99
03:57:57|63509.99
03:57:58|63509.99
03:57:59|63509.99
03:58:00|63510.
03:58:01|63509.99
03:58:02|63510.
03:58:03|63509.99
03:58:05|63509.99
03:58:06|63509.99
03:58:07|63509.99
03:58:08|63510.
03:58:09|63510.
03:58:10|63510.
03:58:11|63509.99
03:58:12|63509.99
03:58:13|63510.
03:58:15|63509.99
03:58:15|63510.
03:58:17|63519.78
03:58:18|63519.77
03:58:19|63516.01
03:58:19|63516.01
03:58:20|63509.98
03:58:21|63509.99
03:58:22|63515.22
03:58:24|63515.67
03:58:25|63519.62
03:58:27|63519.77
03:58:27|63539.57
03:58:29|63540.
03:58:30|63548.1
03:58:31|63548.09
03:58:33|63551.16
03:58:34|63551.72
03:58:34|63551.72
03:58:36|63554.06
03:58:37|63555.24
03:58:38|63555.23
03:58:40|63555.24
03:58:41|63555.24
03:58:42|63542.01
03:58:43|63542.01
03:58:45|63542.
03:58:46|63542.
03:58:46|63542.01
03:58:48|63554.55
03:58:49|63558.72
03:58:51|63564.07
03:58:52|63564.09
03:58:53|63572.01
03:58:54|63572.08
03:58:55|63572.09
03:58:56|63572.09
03:58:57|63572.09
03:58:58|63572.09
03:58:59|63572.08
03:59:01|63572.09
03:59:02|63572.09
03:59:03|63574.
03:59:04|63562.
03:59:05|63568.03
03:59:06|63568.03
03:59:07|63568.04
03:59:08|63568.04
03:59:09|63568.03
03:59:10|63562.
03:59:11|63562.01
03:59:12|63562.
03:59:13|63562.
03:59:14|63562.01
03:59:16|63562.
03:59:16|63562.01
03:59:18|63562.01
03:59:18|63562.01
03:59:20|63562.01
03:59:20|63565.7
03:59:22|63565.7
03:59:22|63565.71
03:59:24|63565.71
03:59:25|63565.71
03:59:26|63566.64
03:59:27|63570.
03:59:28|63569.99
03:59:29|63560.84
03:59:30|63560.84
03:59:32|63551.49
03:59:33|63556.49
03:59:35|63556.49
03:59:35|63556.49
03:59:37|63560.58
03:59:38|63565.08
03:59:39|63565.09
03:59:40|63565.09
03:59:41|63565.08
03:59:42|63565.09
03:59:43|63565.09
03:59:44|63565.08
03:59:44|63560.01
03:59:46|63560.01
03:59:47|63560.01
03:59:48|63560.01
03:59:49|63560.01
03:59:50|63560.01
03:59:51|63565.11
03:59:52|63565.11
03:59:53|63565.1
03:59:54|63565.11
03:59:55|63565.11
03:59:56|63565.1
03:59:57|63565.1
03:59:58|63565.1
03:59:59|63565.1
04:00:00|63556.01
04:00:01|63556.01
04:00:02|63548.
04:00:03|63545.06
04:00:04|63542.53
04:00:05|63542.53
04:00:06|63535.93
04:00:07|63535.93
04:00:08|63539.44
04:00:09|63550.
04:00:10|63550.
04:00:11|63549.99
04:00:12|63550.
04:00:13|63549.99
04:00:14|63549.99
04:00:15|63544.
04:00:16|63538.
04:00:17|63532.85
04:00:18|63531.49
04:00:19|63531.48
04:00:20|63531.48
04:00:21|63531.48
04:00:23|63536.8
04:00:24|63545.66
04:00:25|63545.67
04:00:26|63545.66
04:00:27|63545.16
04:00:28|63537.68
04:00:29|63537.69
04:00:31|63537.68
04:00:31|63542.96
04:00:32|63546.68
04:00:34|63546.68
04:00:35|63550.
04:00:35|63550.
04:00:37|63549.99
04:00:38|63552.
04:00:39|63551.99
04:00:39|63558.34
04:00:41|63558.35
04:00:41|63558.72
04:00:42|63559.99
04:00:43|63560.
04:00:45|63559.99
04:00:45|63560.
04:00:46|63563.03
04:00:47|63563.03
04:00:48|63563.03
04:00:50|63562.32
04:00:50|63560.
04:00:51|63552.
04:00:53|63552.
04:00:54|63552.01
04:00:55|63552.
04:00:56|63552.
04:00:57|63552.01
04:00:58|63552.01
04:00:59|63552.01
04:01:00|63552.
04:01:01|63534.09
04:01:02|63537.12
04:01:03|63544.27
04:01:04|63544.28
04:01:05|63536.
04:01:06|63536.
04:01:08|63531.99
04:01:08|63532.
04:01:10|63531.99
04:01:11|63531.99
04:01:12|63532.
04:01:13|63532.
04:01:14|63531.99
04:01:15|63531.99
04:01:16|63531.99
04:01:17|63532.
04:01:18|63532.
04:01:19|63527.13
04:01:20|63521.41
04:01:21|63521.41
04:01:22|63521.41
04:01:23|63521.41
04:01:24|63516.01
04:01:25|63516.01
04:01:26|63516.01
04:01:27|63530.59
04:01:28|63555.67
04:01:29|63560.
04:01:30|63562.
04:01:31|63561.99
04:01:33|63554.18
04:01:34|63557.12
04:01:35|63557.12
04:01:36|63557.12
04:01:38|63557.12
04:01:38|63558.36
04:01:39|63561.96
04:01:41|63561.96
04:01:41|63561.96
04:01:43|63561.96
04:01:43|63561.95
04:01:45|63561.95
04:01:45|63561.95
04:01:47|63561.94
04:01:48|63561.95
04:01:49|63561.94
04:01:49|63561.94
04:01:51|63561.95
04:01:52|63561.94
04:01:53|63561.94
04:01:54|63561.95
04:01:54|63561.95
04:01:56|63561.95
04:01:57|63561.94
04:01:58|63561.95
04:01:59|63561.94
04:02:00|63566.72
04:02:01|63569.99
04:02:02|63574.06
04:02:03|63574.07
04:02:04|63574.06
04:02:05|63574.06
04:02:06|63570.24
04:02:07|63568.56
04:02:08|63567.16
04:02:09|63567.17
04:02:10|63567.16
04:02:11|63561.94
04:02:12|63561.94
04:02:13|63550.47
04:02:14|63550.01
04:02:15|63549.56
04:02:16|63540.
04:02:17|63540.
04:02:18|63540.
04:02:19|63540.
04:02:20|63539.99
04:02:21|63539.99
04:02:22|63539.98
04:02:23|63532.
04:02:24|63525.73
04:02:25|63520.93
04:02:26|63520.93
04:02:27|63520.94
04:02:28|63514.85
04:02:29|63510.
04:02:30|63510.13
04:02:31|63510.13
04:02:32|63510.13
04:02:33|63510.13
04:02:35|63518.
04:02:36|63519.99
04:02:37|63522.2
04:02:38|63527.56
04:02:39|63536.76
04:02:39|63536.76
04:02:41|63536.75
04:02:42|63536.76
04:02:43|63536.75
04:02:45|63536.75
04:02:46|63536.76
04:02:46|63536.76
04:02:47|63536.76
04:02:49|63540.
04:02:49|63540.
04:02:50|63539.99
04:02:52|63539.99
04:02:53|63540.
04:02:53|63540.
04:02:54|63546.3
04:02:56|63546.29
04:02:56|63550.
04:02:57|63550.
04:02:58|63550.
04:03:00|63559.02
04:03:01|63559.02
04:03:02|63555.29
04:03:03|63546.29
04:03:05|63559.02
04:03:05|63559.03
04:03:07|63559.03
04:03:07|63559.03
04:03:08|63562.19
04:03:10|63559.66
04:03:11|63559.66
04:03:12|63559.67
04:03:12|63559.66
04:03:14|63559.67
04:03:15|63559.66
04:03:15|63551.98
04:03:16|63554.84
04:03:17|63555.13
04:03:18|63555.14
04:03:20|63548.02
04:03:21|63546.31
04:03:22|63546.3
04:03:23|63546.31
04:03:23|63549.99
04:03:24|63550.
04:03:25|63549.99
04:03:26|63550.
04:03:27|63562.
04:03:29|63562.
04:03:30|63562.
04:03:30|63562.
04:03:31|63563.99
04:03:33|63574.07
04:03:34|63574.07
04:03:36|63574.06
04:03:36|63574.07
04:03:38|63597.19
04:03:39|63594.97
04:03:40|63592.01
04:03:41|63592.01
04:03:42|63592.01
04:03:44|63592.01
04:03:45|63592.02
04:03:46|63592.02
04:03:48|63592.01
04:03:48|63592.02
04:03:49|63592.02
04:03:51|63592.02
04:03:51|63592.01
04:03:52|63592.01
04:03:53|63592.02
04:03:54|63592.02
04:03:55|63608.
04:03:56|63608.
04:03:57|63615.96
04:03:58|63618.76
04:03:59|63618.77
04:04:01|63620.
04:04:01|63620.
04:04:02|63616.01
04:04:03|63616.01
04:04:05|63615.94
04:04:05|63614.01
04:04:06|63614.01
04:04:08|63614.01
04:04:08|63614.01
04:04:09|63618.78
04:04:11|63610.
04:04:12|63613.86
04:04:13|63619.99
04:04:14|63619.99
04:04:15|63620.
04:04:16|63620.
04:04:17|63626.53
04:04:18|63626.91
04:04:19|63626.98
04:04:20|63626.99
04:04:21|63629.62
04:04:22|63622.15
04:04:23|63624.
04:04:24|63624.
04:04:25|63605.72
04:04:26|63605.71
04:04:27|63605.71
04:04:28|63605.72
04:04:29|63605.71
04:04:30|63605.72
04:04:31|63605.72
04:04:32|63605.71
04:04:33|63605.72
04:04:34|63605.72
04:04:35|63605.71
04:04:37|63605.71
04:04:38|63605.72
04:04:38|63605.71
04:04:41|63613.71
04:04:42|63616.
04:04:42|63616.03
04:04:44|63616.03
04:04:44|63616.03
04:04:45|63616.04
04:04:46|63616.04
04:04:47|63616.04
04:04:48|63606.
04:04:49|63605.72
04:04:51|63605.72
04:04:51|63605.71
04:04:53|63605.71
04:04:53|63605.72
04:04:55|63605.72
04:04:55|63605.71
04:04:57|63605.72
04:04:57|63605.72
04:04:58|63605.72
04:04:59|63607.44
04:05:01|63605.72
04:05:02|63605.72
04:05:03|63605.72
04:05:04|63605.72
04:05:05|63605.72
04:05:06|63605.72
04:05:07|63608.46
04:05:08|63608.89
04:05:09|63608.9
04:05:10|63616.
04:05:11|63619.99
04:05:12|63624.65
04:05:13|63629.99
04:05:15|63634.9
04:05:15|63636.35
04:05:16|63636.35
04:05:17|63632.
04:05:18|63632.
04:05:19|63632.01
04:05:20|63632.01
04:05:21|63632.
04:05:22|63624.67
04:05:24|63620.01
04:05:24|63631.86
04:05:25|63636.35
04:05:26|63636.35
04:05:27|63639.98
04:05:29|63639.99
04:05:29|63639.99
04:05:30|63640.
04:05:31|63640.
04:05:32|63639.99
04:05:34|63640.
04:05:36|63640.
04:05:37|63639.99
04:05:38|63640.
04:05:38|63640.
04:05:40|63640.
04:05:40|63640.
04:05:42|63640.03
04:05:43|63643.71
04:05:44|63653.39
04:05:45|63653.41
04:05:46|63653.41
04:05:47|63664.7
04:05:48|63664.71
04:05:49|63664.71
04:05:50|63670.43
04:05:51|63668.01
04:05:52|63668.01
04:05:53|63675.82
04:05:54|63678.09
04:05:55|63678.09
04:05:56|63674.01
04:05:57|63674.
04:05:58|63673.75
04:05:59|63673.75
04:06:00|63670.1
04:06:01|63670.1
04:06:02|63670.09
04:06:03|63670.1
04:06:04|63670.1
04:06:05|63670.1
04:06:06|63670.11
04:06:07|63670.1
04:06:08|63670.1
04:06:10|63670.1
04:06:10|63670.1
04:06:11|63670.1
04:06:13|63668.
04:06:14|63668.01
04:06:14|63668.01
04:06:15|63668.
04:06:16|63664.69
04:06:18|63654.63
04:06:18|63654.63
04:06:19|63653.41
04:06:20|63653.42
04:06:21|63653.41
04:06:22|63653.41
04:06:23|63653.41
04:06:24|63653.42
04:06:25|63653.41
04:06:26|63653.41
04:06:27|63660.65
04:06:28|63671.01
04:06:29|63671.01
04:06:30|63671.01
04:06:31|63671.01
04:06:32|63671.01
04:06:33|63666.33
04:06:35|63666.33
04:06:35|63666.33
04:06:37|63675.96
04:06:39|63686.16
04:06:40|63686.16
04:06:41|63694.34
04:06:42|63694.38
04:06:42|63701.74
04:06:44|63714.2
04:06:45|63714.27
04:06:45|63714.28
04:06:46|63718.21
04:06:48|63718.2
04:06:49|63719.48
04:06:50|63730.
04:06:51|63729.99
04:06:53|63743.29
04:06:54|63740.01
04:06:55|63733.63
04:06:55|63728.01
04:06:56|63728.
04:06:57|63728.01
04:06:59|63724.01
04:07:00|63724.01
04:07:00|63720.76
04:07:02|63720.77
04:07:03|63719.06
04:07:03|63738.84
04:07:04|63738.83
04:07:06|63738.84
04:07:07|63738.83
04:07:08|63738.84
04:07:09|63736.81
04:07:10|63736.8
04:07:11|63736.8
04:07:12|63736.8
04:07:13|63737.
04:07:14|63737.01
04:07:15|63740.
04:07:16|63740.
04:07:17|63740.
04:07:18|63740.
04:07:19|63739.99
04:07:20|63740.
04:07:21|63739.99
04:07:22|63740.
04:07:23|63739.99
04:07:24|63740.
04:07:25|63739.99
04:07:26|63740.
04:07:27|63740.
04:07:28|63740.02
04:07:29|63745.99
04:07:30|63744.01
04:07:31|63744.01
04:07:32|63744.01
04:07:33|63744.
04:07:34|63744.01
04:07:35|63744.01
04:07:37|63744.
04:07:37|63744.
04:07:39|63744.01
04:07:41|63744.
04:07:41|63740.
04:07:43|63747.06
04:07:44|63749.99
04:07:44|63749.99
04:07:45|63749.99
04:07:47|63748.14
04:07:47|63746.94
04:07:48|63744.82
04:07:50|63744.83
04:07:51|63744.83
04:07:52|63744.83
04:07:53|63744.83
04:07:53|63746.81
04:07:55|63749.31
04:07:56|63744.83
04:07:57|63744.82
04:07:58|63744.83
04:07:58|63744.82
04:08:00|63744.83
04:08:01|63744.82
04:08:02|63744.83
04:08:03|63744.83
04:08:04|63749.37
04:08:05|63749.99
04:08:06|63749.99
04:08:06|63746.17
04:08:07|63746.16
04:08:09|63746.16
04:08:10|63740.02
04:08:10|63747.06
04:08:12|63747.05
04:08:13|63747.05
04:08:14|63747.06
04:08:15|63747.06
04:08:16|63747.06
04:08:17|63746.16
04:08:18|63741.67
04:08:19|63741.67
04:08:20|63741.66
04:08:21|63741.67
04:08:22|63741.67
04:08:23|63741.67
04:08:24|63747.06
04:08:25|63747.07
04:08:26|63747.06
04:08:27|63747.06
04:08:28|63747.07
04:08:29|63747.06
04:08:30|63749.64
04:08:31|63749.76
04:08:32|63749.76
04:08:33|63749.76
04:08:34|63749.76
04:08:35|63749.76
04:08:36|63749.76
04:08:38|63749.76
04:08:38|63749.76
04:08:39|63749.76
04:08:40|63749.75
04:08:41|63749.75
04:08:42|63748.01
04:08:43|63748.02
04:08:45|63759.35
04:08:45|63759.35
04:08:46|63759.35
04:08:48|63759.35
04:08:48|63759.35
04:08:50|63764.7
04:08:50|63764.7
04:08:51|63764.7
04:08:53|63764.7
04:08:54|63756.51
04:08:55|63751.07
04:08:56|63748.02
04:08:57|63748.02
04:08:58|63748.02
04:08:59|63748.02
04:09:00|63748.02
04:09:01|63748.01
04:09:02|63756.51
04:09:03|63758.01
04:09:05|63759.72
04:09:06|63759.99
04:09:06|63764.22
04:09:08|63767.27
04:09:08|63766.01
04:09:10|63768.95
04:09:10|63768.95
04:09:12|63770.9
04:09:13|63770.91
04:09:14|63770.91
04:09:16|63789.22
04:09:16|63807.07
04:09:17|63814.7
04:09:18|63810.01
04:09:20|63810.01
04:09:20|63808.13
04:09:21|63806.44
04:09:22|63804.
04:09:23|63814.7
04:09:24|63814.7
04:09:25|63830.01
04:09:26|63830.
04:09:27|63828.
04:09:28|63828.
04:09:29|63828.
04:09:30|63828.
04:09:31|63828.
04:09:32|63848.59
04:09:33|63851.89
04:09:34|63851.9
04:09:35|63851.89
04:09:36|63889.99
04:09:38|63897.19
04:09:39|63899.99
04:09:39|63899.99
04:09:41|63899.99
04:09:42|63882.
04:09:42|63890.54
04:09:43|63923.06
04:09:45|63928.
04:09:46|63953.86
04:09:47|63954.01
04:09:48|63959.99
04:09:49|63967.5
04:09:50|63967.5
04:09:51|63969.99
04:09:52|63969.99
04:09:53|63962.
04:09:54|63965.78
04:09:55|63965.79
04:09:56|63965.79
04:09:57|63956.
04:09:59|63936.
04:09:59|63927.95
04:10:00|63922.61
04:10:01|63937.36
04:10:03|63941.81
04:10:03|63948.29
04:10:04|63948.29
04:10:05|63960.35
04:10:06|63960.35
04:10:08|63965.78
04:10:08|63965.78
04:10:10|63965.78
04:10:11|63965.78
04:10:12|63981.99
04:10:12|63982.
04:10:13|63990.
04:10:14|63986.
04:10:15|63976.02
04:10:17|63984.86
04:10:18|63984.86
04:10:18|63984.9
04:10:19|63988.97
04:10:21|63990.5
04:10:22|63999.99
04:10:23|63992.02
04:10:24|63992.01
04:10:25|63992.01
04:10:25|63992.02
04:10:27|63984.13
04:10:28|63976.01
04:10:29|63964.95
04:10:30|63950.59
04:10:31|63950.59
04:10:31|63950.58
04:10:32|63968.2
04:10:33|63978.29
04:10:35|63978.29
04:10:37|63978.3
04:10:38|63978.29
04:10:40|63973.63
04:10:41|63973.63
04:10:42|63954.01
04:10:43|63954.01
04:10:44|63954.
04:10:45|63954.01
04:10:46|63954.01
04:10:47|63950.59
04:10:48|63950.59
04:10:49|63946.21
04:10:50|63930.01
04:10:51|63925.65
04:10:52|63915.63
04:10:53|63911.28
04:10:54|63928.96
04:10:55|63929.94
04:10:56|63929.94
04:10:57|63922.01
04:10:58|63922.
04:10:59|63920.63
04:11:00|63914.
04:11:01|63936.
04:11:02|63943.98
04:11:03|63949.58
04:11:04|63942.49
04:11:05|63940.87
04:11:06|63940.87
04:11:07|63938.
04:11:08|63936.12
04:11:09|63936.12
04:11:10|63936.12
04:11:11|63930.
04:11:13|63924.66
04:11:13|63920.63
04:11:14|63920.63
04:11:15|63925.15
04:11:16|63939.36
04:11:17|63964.92
04:11:18|63968.85
04:11:19|63968.85
04:11:20|63960.66
04:11:21|63960.66
04:11:22|63959.12
04:11:23|63950.
04:11:24|63949.99
04:11:25|63946.
04:11:27|63940.66
04:11:27|63929.06
04:11:29|63934.8
04:11:30|63939.9
04:11:31|63936.4
04:11:31|63931.28
04:11:32|63922.01
04:11:34|63922.01
04:11:35|63918.
04:11:36|63916.01
04:11:38|63912.01
04:11:40|63911.34
04:11:41|63902.5
04:11:42|63883.24
04:11:43|63883.23
04:11:44|63886.33
04:11:44|63890.
04:11:46|63889.99
04:11:47|63890.
04:11:48|63889.99
04:11:49|63889.99
04:11:50|63883.24
04:11:52|63870.16
04:11:52|63860.02
04:11:54|63860.02
04:11:54|63860.01
04:11:56|63860.02
04:11:57|63854.
04:11:58|63847.31
04:11:58|63847.31
04:11:59|63847.31
04:12:00|63849.99
04:12:01|63842.
04:12:02|63842.01
04:12:04|63842.
04:12:05|63841.88
04:12:05|63836.
04:12:06|63836.01
04:12:08|63823.13
04:12:08|63833.99
04:12:09|63833.99
04:12:10|63833.99
04:12:12|63852.01
04:12:12|63845.62
04:12:13|63845.61
04:12:15|63845.61
04:12:16|63844.02
04:12:17|63840.01
04:12:18|63840.
04:12:19|63830.
04:12:20|63829.48
04:12:21|63828.99
04:12:22|63826.73
04:12:23|63826.74
04:12:24|63826.74
04:12:25|63829.99
04:12:26|63829.99
04:12:27|63830.
04:12:28|63829.99
04:12:29|63829.99
04:12:30|63830.
04:12:31|63829.99
04:12:32|63829.99
04:12:33|63824.01
04:12:34|63823.85
04:12:36|63820.
04:12:37|63807.75
04:12:39|63800.01
04:12:40|63800.
04:12:40|63800.
04:12:42|63790.01
04:12:42|63791.99
04:12:43|63796.
04:12:44|63797.99
04:12:46|63798.
04:12:46|63798.
04:12:48|63792.98
04:12:48|63780.87
04:12:50|63780.88
04:12:51|63780.87
04:12:52|63790.
04:12:53|63797.64
04:12:54|63809.61
04:12:55|63811.86
04:12:56|63812.
04:12:57|63819.12
04:12:58|63817.16
04:12:59|63817.16
04:13:01|63819.11
04:13:01|63819.1
04:13:03|63819.1
04:13:04|63819.1
04:13:05|63817.16
04:13:05|63817.15
04:13:06|63817.16
04:13:07|63815.48
04:13:09|63815.47
04:13:09|63815.47
04:13:10|63815.47
04:13:12|63815.47
04:13:13|63815.47
04:13:14|63808.11
04:13:14|63806.55
04:13:15|63795.66
04:13:16|63795.35
04:13:18|63795.35
04:13:18|63795.36
04:13:19|63795.35
04:13:20|63797.91
04:13:22|63800.
04:13:23|63799.99
04:13:24|63799.99
04:13:25|63799.99
04:13:26|63800.
04:13:27|63804.78
04:13:28|63804.78
04:13:29|63804.78
04:13:30|63804.77
04:13:32|63804.77
04:13:32|63804.77
04:13:33|63802.01
04:13:34|63802.
04:13:35|63802.01
04:13:36|63798.01
04:13:37|63798.01
04:13:38|63783.1
04:13:40|63783.1
04:13:42|63783.1
04:13:42|63780.95
04:13:43|63780.95
04:13:45|63804.64
04:13:46|63809.99
04:13:46|63819.99
04:13:48|63820.
04:13:49|63819.99
04:13:49|63832.75
04:13:50|63832.75
04:13:51|63832.75
04:13:53|63826.01
04:13:54|63832.
04:13:55|63831.99
04:13:56|63831.99
04:13:57|63828.01
04:13:58|63832.
04:13:59|63831.99
04:14:00|63832.
04:14:01|63832.75
04:14:02|63832.76
04:14:03|63832.76
04:14:05|63832.75
04:14:05|63820.11
04:14:06|63814.35
04:14:08|63812.01
04:14:08|63811.41
04:14:09|63810.97
04:14:10|63805.57
04:14:11|63804.21
04:14:12|63804.21
04:14:14|63803.
04:14:14|63803.
04:14:15|63803.01
04:14:16|63800.17
04:14:17|63800.01
04:14:18|63793.69
04:14:19|63783.06
04:14:20|63783.07
04:14:22|63783.06
04:14:23|63783.07
04:14:24|63780.
04:14:25|63776.
04:14:26|63774.17
04:14:27|63774.17
04:14:28|63774.18
04:14:29|63774.17
04:14:30|63774.17
04:14:31|63774.17
04:14:32|63774.17
04:14:33|63774.18
04:14:34|63774.17
04:14:35|63774.17
04:14:36|63774.17
04:14:37|63774.17
04:14:38|63774.18
04:14:40|63774.18
04:14:41|63774.17
04:14:42|63774.17
04:14:43|63774.18
04:14:44|63774.17
04:14:45|63774.17
04:14:46|63774.18
04:14:47|63774.18
04:14:48|63774.17
04:14:49|63774.18
04:14:50|63774.18
04:14:51|63774.18
04:14:52|63774.18
04:14:53|63774.18
04:14:54|63774.18
04:14:55|63774.18
04:14:56|63774.17
04:14:58|63774.17
04:14:58|63774.17
04:14:59|63774.17
04:15:01|63774.17
04:15:02|63774.18
04:15:03|63780.83
04:15:04|63780.84
04:15:05|63789.99
04:15:06|63784.86
04:15:07|63787.1
04:15:09|63787.1
04:15:10|63787.88
04:15:10|63787.87
04:15:11|63791.61
04:15:12|63800.
04:15:13|63809.99
04:15:14|63809.99
04:15:15|63809.99
04:15:16|63807.36
04:15:17|63807.36
04:15:18|63807.35
04:15:19|63807.35
04:15:21|63807.36
04:15:22|63807.35
04:15:22|63807.35
04:15:23|63801.34
04:15:24|63801.35
04:15:25|63805.99
04:15:26|63811.99
04:15:28|63811.99
04:15:28|63811.99
04:15:29|63805.99
04:15:31|63806.
04:15:31|63802.
04:15:32|63802.01
04:15:34|63802.01
04:15:35|63802.01
04:15:35|63802.01
04:15:36|63802.01
04:15:37|63802.
04:15:39|63802.01
04:15:40|63806.01
04:15:41|63807.43
04:15:42|63821.31
04:15:43|63834.
04:15:45|63834.02
04:15:45|63834.02
04:15:46|63834.02
04:15:47|63834.02
04:15:49|63834.02
04:15:50|63834.02
04:15:51|63834.02
04:15:52|63834.02
04:15:53|63834.01
04:15:54|63840.
04:15:55|63840.
04:15:57|63840.
04:15:58|63836.01
04:15:59|63836.01
04:15:59|63837.99
04:16:00|63837.99
04:16:01|63839.99
04:16:02|63848.76
04:16:04|63864.98
04:16:05|63864.98
04:16:06|63864.99
04:16:06|63875.99
04:16:07|63875.99
04:16:09|63871.65
04:16:09|63865.87
04:16:11|63865.86
04:16:12|63865.86
04:16:12|63856.25
04:16:13|63856.26
04:16:14|63856.26
04:16:15|63856.26
04:16:16|63856.25
04:16:17|63856.25
04:16:19|63856.26
04:16:19|63869.81
04:16:20|63877.56
04:16:21|63878.
04:16:22|63883.56
04:16:23|63883.56
04:16:25|63885.06
04:16:26|63878.
04:16:26|63878.01
04:16:27|63888.88
04:16:28|63888.87
04:16:29|63888.88
04:16:30|63881.83
04:16:31|63881.83
04:16:32|63881.83
04:16:33|63881.84
04:16:34|63874.12
04:16:36|63874.12
04:16:36|63860.79
04:16:37|63888.
04:16:38|63887.99
04:16:39|63888.
04:16:41|63887.99
04:16:43|63888.
04:16:43|63887.99
04:16:45|63888.
04:16:46|63887.99
04:16:47|63888.
04:16:48|63888.
04:16:49|63882.52
04:16:50|63882.51
04:16:51|63882.51
04:16:51|63882.52
04:16:53|63872.51
04:16:54|63872.52
04:16:55|63872.51
04:16:56|63870.01
04:16:56|63879.81
04:16:57|63881.16
04:16:59|63882.51
04:17:00|63888.
04:17:01|63887.99
04:17:02|63882.02
04:17:03|63880.26
04:17:04|63880.01
04:17:05|63880.
04:17:06|63880.01
04:17:07|63880.01
04:17:08|63880.01
04:17:09|63880.
04:17:10|63884.35
04:17:11|63892.
04:17:12|63892.
04:17:14|63892.4
04:17:15|63892.41
04:17:15|63892.4
04:17:16|63892.4
04:17:17|63892.41
04:17:19|63892.41
04:17:19|63892.4
04:17:20|63892.4
04:17:21|63892.4
04:17:23|63891.06
04:17:23|63891.06
04:17:24|63891.07
04:17:26|63891.06
04:17:27|63891.07
04:17:27|63891.06
04:17:28|63891.06
04:17:29|63891.07
04:17:30|63891.07
04:17:31|63852.13
04:17:32|63852.12
04:17:34|63852.12
04:17:34|63850.01
04:17:35|63850.01
04:17:36|63850.01
04:17:38|63838.69
04:17:38|63892.39
04:17:39|63909.99
04:17:40|63922.61
04:17:41|63935.26
04:17:42|63942.
04:17:44|63939.11
04:17:46|63939.1
04:17:47|63939.1
04:17:48|63939.1
04:17:49|63932.22
04:17:50|63935.28
04:17:51|63937.99
04:17:52|63947.
04:17:53|63960.
04:17:54|63962.
04:17:55|63978.99
04:17:56|63979.22
04:17:57|63979.21
04:17:58|63985.58
04:17:59|63985.58
04:18:00|63989.99
04:18:01|63985.58
04:18:03|63982.01
04:18:03|63987.06
04:18:04|63996.34
04:18:06|64007.
04:18:07|64017.75
04:18:08|64036.
04:18:09|64038.02
04:18:10|64050.
04:18:11|64049.99
04:18:12|64045.63
04:18:13|64042.01
04:18:14|64032.01
04:18:15|64032.
04:18:16|64022.84
04:18:17|64022.83
04:18:18|64014.03
04:18:19|64030.
04:18:20|64029.99
04:18:21|64028.03
04:18:22|64014.24
04:18:23|64014.24
04:18:24|64003.03
04:18:25|63998.52
04:18:26|64005.16
04:18:27|64000.08
04:18:28|64002.37
04:18:29|64012.22
04:18:30|64013.32
04:18:31|64022.05
04:18:32|64030.
04:18:33|64030.
04:18:34|64030.
04:18:35|64030.
04:18:36|64029.51
04:18:37|64010.68
04:18:38|64010.67
04:18:39|64010.68
04:18:40|64014.
04:18:41|64014.
04:18:43|63998.
04:18:44|64000.25
04:18:45|64000.25
04:18:46|64000.25
04:18:47|64000.24
04:18:48|63993.64
04:18:49|63990.
04:18:50|63976.01
04:18:51|63976.
04:18:52|63985.99
04:18:53|63986.
04:18:54|63981.88
04:18:55|63997.99
04:18:56|63997.98
04:18:57|64000.25
04:18:58|64000.24
04:18:59|63990.01
04:19:00|63990.01
04:19:01|63990.
04:19:03|63990.
04:19:03|63995.89
04:19:04|63990.9
04:19:05|63980.22
04:19:07|63980.22
04:19:08|63970.01
04:19:09|63962.14
04:19:10|63960.01
04:19:10|63951.62
04:19:12|63962.
04:19:13|63961.99
04:19:13|63961.99
04:19:14|63962.
04:19:16|63956.44
04:19:17|63951.62
04:19:17|63940.19
04:19:18|63930.01
04:19:20|63927.03
04:19:21|63920.72
04:19:22|63913.23
04:19:22|63913.23
04:19:23|63917.58
04:19:25|63919.87
04:19:25|63919.88
04:19:26|63920.72
04:19:27|63920.72
04:19:28|63920.71
04:19:30|63925.51
04:19:31|63925.5
04:19:32|63925.51
04:19:32|63920.72
04:19:34|63910.03
04:19:35|63901.21
04:19:35|63886.25
04:19:36|63886.24
04:19:38|63886.24
04:19:39|63886.25
04:19:40|63886.23
04:19:41|63886.23
04:19:42|63886.23
04:19:43|63886.23
04:19:45|63900.
04:19:46|63899.99
04:19:47|63899.99
04:19:47|63900.
04:19:49|63900.02
04:19:50|63919.99
04:19:51|63919.99
04:19:51|63920.
04:19:53|63920.
04:19:53|63916.02
04:19:55|63916.02
04:19:56|63916.02
04:19:57|63916.03
04:19:58|63916.02
04:19:58|63916.02
04:20:00|63916.02
04:20:01|63916.06
04:20:01|63916.06
04:20:03|63925.5
04:20:04|63929.85
04:20:05|63928.
04:20:06|63924.37
04:20:07|63913.56
04:20:07|63910.86
04:20:09|63907.76
04:20:09|63906.63
04:20:10|63904.
04:20:12|63904.01
04:20:13|63890.68
04:20:14|63890.68
04:20:14|63893.99
04:20:15|63892.01
04:20:16|63890.
04:20:18|63888.01
04:20:19|63886.24
04:20:19|63873.37
04:20:20|63881.05
04:20:22|63881.04
04:20:23|63881.04
04:20:23|63881.04
04:20:25|63881.05
04:20:26|63881.04
04:20:26|63881.05
04:20:28|63874.01
04:20:29|63873.38
04:20:30|63865.42
04:20:31|63860.
04:20:32|63860.
04:20:33|63855.66
04:20:34|63855.66
04:20:36|63855.66
04:20:36|63855.66
04:20:37|63855.66
04:20:38|63855.66
04:20:39|63855.65
04:20:40|63855.65
04:20:42|63854.02
04:20:44|63848.7
04:20:44|63849.11
04:20:45|63849.11
04:20:47|63849.11
04:20:47|63853.7
04:20:49|63860.
04:20:50|63860.
04:20:51|63860.
04:20:52|63860.
04:20:53|63856.86
04:20:54|63850.04
04:20:55|63850.04
04:20:56|63850.05
04:20:57|63850.05
04:20:58|63850.05
04:20:59|63850.05
04:21:01|63850.04
04:21:02|63850.05
04:21:03|63840.01
04:21:03|63848.
04:21:04|63847.99
04:21:06|63869.99
04:21:07|63875.22
04:21:08|63879.99
04:21:09|63880.
04:21:10|63880.
04:21:11|63870.02
04:21:12|63870.01
04:21:13|63870.01
04:21:14|63860.02
04:21:15|63860.01
04:21:16|63850.01
04:21:17|63850.
04:21:18|63850.
04:21:19|63850.
04:21:20|63850.
04:21:21|63850.
04:21:22|63850.
04:21:23|63850.01
04:21:24|63850.01
04:21:25|63854.61
04:21:27|63854.79
04:21:28|63870.
04:21:29|63870.
04:21:29|63868.11
04:21:31|63863.62
04:21:31|63863.62
04:21:32|63863.61
04:21:33|63860.
04:21:34|63860.
04:21:35|63860.
04:21:36|63850.01
04:21:37|63844.01
04:21:38|63844.
04:21:39|63844.01
04:21:41|63844.01
04:21:42|63844.01
04:21:42|63845.99
04:21:43|63846.
04:21:45|63846.
04:21:46|63846.
04:21:47|63846.
04:21:48|63846.
04:21:48|63846.
04:21:49|63845.99
04:21:50|63845.99
04:21:52|63848.6
04:21:53|63849.99
04:21:54|63849.99
04:21:54|63849.99
04:21:56|63849.99
04:21:57|63850.
04:21:58|63854.
04:21:59|63853.99
04:22:00|63853.99
04:22:01|63854.
04:22:02|63853.99
04:22:03|63850.
04:22:04|63850.
04:22:05|63851.2
04:22:06|63852.36
04:22:07|63850.56
04:22:08|63845.99
04:22:09|63840.01
04:22:10|63839.32
04:22:11|63839.32
04:22:12|63839.31
04:22:13|63836.42
04:22:14|63836.42
04:22:15|63836.42
04:22:16|63836.42
04:22:17|63836.42
04:22:18|63836.42
04:22:19|63836.43
04:22:20|63836.43
04:22:21|63836.43
04:22:22|63845.99
04:22:23|63846.
04:22:24|63845.99
04:22:25|63845.99
04:22:26|63845.99
04:22:27|63846.
04:22:28|63846.
04:22:29|63830.32
04:22:30|63830.32
04:22:31|63830.32
04:22:32|63830.32
04:22:33|63830.32
04:22:34|63834.8
04:22:35|63834.8
04:22:36|63834.8
04:22:37|63834.79
04:22:38|63834.79
04:22:39|63834.8
04:22:40|63834.8
04:22:41|63840.22
04:22:42|63834.8
04:22:44|63835.85
04:22:45|63835.85
04:22:46|63838.94
04:22:47|63838.93
04:22:48|63838.94
04:22:49|63842.16
04:22:50|63860.45
04:22:51|63868.6
04:22:52|63868.61
04:22:53|63868.61
04:22:54|63868.61
04:22:55|63868.62
04:22:56|63876.77
04:22:57|63885.06
04:22:58|63889.99
04:22:59|63890.
04:23:00|63880.01
04:23:01|63900.48
04:23:02|63912.14
04:23:03|63932.33
04:23:04|63943.99
04:23:06|63938.
04:23:06|63937.82
04:23:07|63937.81
04:23:08|63937.81
04:23:09|63937.81
04:23:10|63937.81
04:23:12|63933.53
04:23:12|63931.55
04:23:14|63930.01
04:23:14|63924.34
04:23:16|63929.42
04:23:16|63929.42
04:23:17|63929.42
04:23:18|63929.43
04:23:19|63929.43
04:23:20|63929.43
04:23:21|63929.42
04:23:22|63929.42
04:23:24|63929.43
04:23:24|63937.81
04:23:25|63945.01
04:23:27|63945.01
04:23:27|63945.
04:23:28|63945.
04:23:29|63945.
04:23:30|63945.
04:23:32|63945.
04:23:33|63940.2
04:23:33|63933.06
04:23:35|63933.06
04:23:36|63933.07
04:23:37|63933.07
04:23:37|63933.06
04:23:39|63930.01
04:23:40|63930.
04:23:41|63930.
04:23:41|63928.
04:23:43|63922.61
04:23:44|63922.61
04:23:45|63913.34
04:23:47|63913.35
04:23:47|63913.35
04:23:49|63913.35
04:23:50|63910.
04:23:51|63910.01
04:23:52|63910.01
04:23:53|63910.01
04:23:54|63910.
04:23:55|63910.01
04:23:56|63910.01
04:23:57|63910.01
04:23:58|63910.
04:23:59|63910.
04:24:00|63910.
04:24:01|63910.
04:24:02|63910.
04:24:03|63906.31
04:24:04|63906.3
04:24:05|63906.31
04:24:06|63908.16
04:24:07|63910.85
04:24:08|63905.67
04:24:09|63905.67
04:24:10|63904.57
04:24:11|63902.31
04:24:12|63900.06
04:24:13|63900.01
04:24:14|63890.01
04:24:15|63882.06
04:24:16|63880.
04:24:17|63880.
04:24:18|63874.66
04:24:19|63867.95
04:24:20|63867.95
04:24:21|63867.95
04:24:22|63867.95
04:24:23|63859.01
04:24:24|63850.01
04:24:25|63844.22
04:24:26|63844.22
04:24:27|63856.24
04:24:28|63857.24
04:24:29|63857.24
04:24:30|63850.01
04:24:31|63842.
04:24:32|63833.58
04:24:33|63830.21
04:24:34|63830.22
04:24:35|63830.26
04:24:36|63833.57
04:24:37|63833.57
04:24:38|63833.57
04:24:39|63833.58
04:24:40|63833.58
04:24:41|63833.58
04:24:42|63833.58
04:24:43|63833.58
04:24:44|63833.57
04:24:45|63833.57
04:24:46|63833.58
04:24:48|63833.58
04:24:48|63833.57
04:24:50|63833.57
04:24:50|63833.57
04:24:52|63833.58
04:24:53|63833.57
04:24:54|63833.58
04:24:55|63833.57
04:24:56|63848.
04:24:57|63846.72
04:24:58|63846.3
04:24:59|63844.92
04:25:00|63843.38
04:25:01|63833.58
04:25:02|63833.57
04:25:03|63833.57
04:25:04|63833.57
04:25:05|63842.75
04:25:06|63843.4
04:25:07|63843.4
04:25:08|63843.46
04:25:09|63850.
04:25:10|63855.92
04:25:11|63860.
04:25:12|63859.99
04:25:13|63863.64
04:25:14|63863.65
04:25:15|63863.64
04:25:16|63859.36
04:25:17|63859.36
04:25:18|63859.36
04:25:19|63859.36
04:25:20|63859.35
04:25:21|63859.35
04:25:22|63850.01
04:25:23|63850.01
04:25:24|63850.01
04:25:25|63850.01
04:25:26|63850.01
04:25:27|63856.41
04:25:28|63858.69
04:25:29|63858.68
04:25:30|63858.68
04:25:31|63858.68
04:25:32|63858.73
04:25:33|63858.73
04:25:34|63866.3
04:25:35|63868.94
04:25:36|63868.94
04:25:37|63873.96
04:25:38|63879.99
04:25:39|63879.99
04:25:40|63879.99
04:25:41|63879.99
04:25:42|63880.
04:25:43|63888.36
04:25:44|63893.26
04:25:45|63897.73
04:25:47|63897.73
04:25:47|63897.74
04:25:49|63899.95
04:25:50|63900.
04:25:52|63910.
04:25:53|63909.99
04:25:54|63920.
04:25:55|63919.99
04:25:56|63920.
04:25:57|63919.99
04:25:58|63919.99
04:26:00|63919.99
04:26:00|63907.99
04:26:02|63914.74
04:26:02|63910.01
04:26:03|63910.01
04:26:05|63910.01
04:26:05|63910.
04:26:06|63910.01
04:26:08|63900.
04:26:08|63897.74
04:26:10|63897.73
04:26:10|63890.
04:26:12|63884.24
04:26:13|63879.98
04:26:14|63879.98
04:26:15|63879.98
04:26:15|63879.98
04:26:16|63871.66
04:26:18|63871.65
04:26:19|63854.56
04:26:19|63850.71
04:26:21|63850.71
04:26:22|63854.97
04:26:22|63857.47
04:26:23|63858.65
04:26:24|63863.66
04:26:25|63858.01
04:26:27|63858.01
04:26:27|63858.
04:26:28|63858.01
04:26:29|63858.
04:26:31|63858.01
04:26:32|63858.01
04:26:33|63858.01
04:26:34|63858.01
04:26:34|63858.01
04:26:36|63858.
04:26:36|63858.01
04:26:38|63863.53
04:26:39|63863.54
04:26:40|63863.54
04:26:40|63863.54
04:26:42|63863.54
04:26:43|63863.54
04:26:44|63869.99
04:26:45|63869.99
04:26:46|63863.7
04:26:47|63863.69
04:26:48|63863.7
04:26:49|63863.7
04:26:50|63850.01
04:26:52|63840.
04:26:53|63833.59
04:26:54|63833.58
04:26:54|63833.59
04:26:56|63833.59
04:26:57|63833.58
04:26:57|63833.58
04:26:58|63833.59
04:27:00|63833.59
04:27:00|63833.59
04:27:01|63833.59
04:27:02|63836.61
04:27:03|63836.6
04:27:05|63836.6
04:27:06|63836.6
04:27:07|63836.61
04:27:08|63840.21
04:27:09|63843.35
04:27:10|63843.36
04:27:11|63847.99
04:27:11|63862.25
04:27:12|63862.25
04:27:14|63855.05
04:27:15|63855.05
04:27:15|63855.06
04:27:17|63850.56
04:27:18|63850.17
04:27:18|63847.86
04:27:20|63846.53
04:27:21|63840.
04:27:22|63833.58
04:27:23|63833.59
04:27:24|63833.59
04:27:25|63833.59
04:27:26|63833.58
04:27:27|63833.59
04:27:28|63842.69
04:27:29|63842.69
04:27:30|63847.99
04:27:31|63847.99
04:27:32|63838.01
04:27:33|63840.
04:27:34|63840.
04:27:35|63840.
04:27:36|63840.
04:27:37|63839.99
04:27:38|63839.99
04:27:39|63839.99
04:27:40|63840.
04:27:41|63841.99
04:27:42|63842.
04:27:43|63842.
04:27:44|63845.16
04:27:45|63850.
04:27:46|63832.01
04:27:48|63832.01
04:27:48|63832.
04:27:49|63839.99
04:27:51|63838.
04:27:51|63838.01
04:27:52|63838.01
04:27:53|63838.
04:27:55|63838.01
04:27:56|63838.01
04:27:57|63838.01
04:27:59|63838.01
04:28:00|63838.01
04:28:01|63838.01
04:28:02|63838.
04:28:03|63838.01
04:28:04|63832.01
04:28:05|63832.
04:28:06|63832.01
04:28:07|63832.
04:28:08|63832.
04:28:09|63835.99
04:28:10|63835.99
04:28:11|63835.99
04:28:12|63836.
04:28:13|63835.99
04:28:14|63836.
04:28:15|63833.91
04:28:16|63832.01
04:28:17|63832.
04:28:18|63832.
04:28:19|63832.
04:28:20|63832.01
04:28:21|63832.01
04:28:23|63832.01
04:28:23|63830.73
04:28:25|63830.62
04:28:26|63830.61
04:28:27|63830.62
04:28:28|63823.36
04:28:29|63823.36
04:28:29|63823.36
04:28:31|63823.36
04:28:32|63820.86
04:28:32|63820.
04:28:33|63820.
04:28:35|63813.99
04:28:35|63814.
04:28:37|63804.21
04:28:37|63800.
04:28:39|63816.76
04:28:40|63816.91
04:28:41|63816.9
04:28:41|63816.9
04:28:42|63826.43
04:28:44|63831.41
04:28:44|63835.99
04:28:46|63841.99
04:28:47|63847.92
04:28:48|63850.
04:28:50|63863.31
04:28:50|63863.31
04:28:51|63862.13
04:28:52|63857.78
04:28:53|63857.78
04:28:54|63852.02
04:28:56|63852.01
04:28:56|63852.01
04:28:57|63852.01
04:28:59|63852.01
04:29:00|63852.01
04:29:01|63852.02
04:29:02|63852.02
04:29:03|63852.02
04:29:04|63852.02
04:29:05|63851.01
04:29:06|63850.
04:29:07|63850.01
04:29:08|63850.01
04:29:09|63850.01
04:29:10|63850.01
04:29:11|63850.01
04:29:12|63850.01
04:29:13|63858.67
04:29:14|63858.66
04:29:15|63858.66
04:29:16|63859.56
04:29:17|63859.99
04:29:18|63860.
04:29:19|63860.
04:29:20|63860.
04:29:21|63859.99
04:29:22|63859.99
04:29:23|63860.
04:29:24|63859.99
04:29:25|63859.99
04:29:26|63858.67
04:29:27|63854.18
04:29:28|63854.18
04:29:29|63854.19
04:29:30|63854.18
04:29:31|63854.19
04:29:32|63856.86
04:29:33|63856.85
04:29:34|63856.86
04:29:35|63856.86
04:29:36|63863.31
04:29:37|63863.3
04:29:38|63863.3
04:29:39|63863.31
04:29:40|63863.32
04:29:41|63863.32
04:29:42|63863.32
04:29:43|63863.31
04:29:44|63863.31
04:29:45|63863.31
04:29:47|63863.32
04:29:48|63874.34
04:29:49|63874.33
04:29:50|63874.33
04:29:51|63874.33
04:29:53|63874.33
04:29:53|63874.34
04:29:55|63880.
04:29:56|63888.87
04:29:57|63888.88
04:29:58|63895.4
04:29:59|63896.37
04:30:00|63896.37
04:30:01|63896.37
04:30:03|63896.36
04:30:03|63896.36
04:30:04|63896.37
04:30:05|63905.46
04:30:06|63910.
04:30:07|63909.99
04:30:08|63910.
04:30:09|63898.14
04:30:10|63895.7
04:30:11|63895.7
04:30:12|63888.
04:30:13|63885.67
04:30:14|63890.
04:30:15|63891.99
04:30:16|63893.83
04:30:17|63885.67
04:30:19|63885.67
04:30:19|63885.66
04:30:20|63885.67
04:30:21|63885.67
04:30:22|63885.67
04:30:24|63885.66
04:30:24|63885.66
04:30:25|63885.67
04:30:27|63885.66
04:30:28|63889.25
04:30:28|63889.25
04:30:29|63889.24
04:30:30|63889.25
04:30:32|63889.24
04:30:32|63889.25
04:30:33|63889.25
04:30:34|63889.24
04:30:35|63889.24
04:30:36|63889.25
04:30:37|63889.25
04:30:38|63889.25
04:30:39|63889.25
04:30:41|63889.25
04:30:41|63889.24
04:30:42|63889.25
04:30:43|63889.25
04:30:44|63889.25
04:30:45|63889.25
04:30:46|63888.4
04:30:49|63875.77
04:30:50|63875.77
04:30:51|63875.76
04:30:52|63875.77
04:30:53|63887.12
04:30:54|63887.12
04:30:55|63887.12
04:30:56|63887.11
04:30:57|63887.12
04:30:58|63893.76
04:30:59|63893.82
04:31:00|63893.82
04:31:01|63893.83
04:31:02|63899.61
04:31:03|63907.7
04:31:04|63915.04
04:31:05|63915.05
04:31:06|63915.06
04:31:07|63919.95
04:31:08|63919.99
04:31:09|63919.99
04:31:10|63928.04
04:31:11|63928.03
04:31:12|63930.
04:31:13|63930.
04:31:14|63930.
04:31:15|63933.25
04:31:16|63946.97
04:31:17|63949.99
04:31:18|63950.
04:31:19|63944.
04:31:20|63944.
04:31:21|63942.01
04:31:22|63947.99
04:31:23|63947.99
04:31:24|63946.
04:31:25|63906.84
04:31:26|63908.66
04:31:27|63913.96
04:31:28|63930.
04:31:29|63929.99
04:31:30|63930.
04:31:31|63930.
04:31:32|63929.99
04:31:34|63930.
04:31:35|63930.
04:31:35|63930.01
04:31:36|63930.01
04:31:38|63930.01
04:31:39|63930.01
04:31:39|63937.98
04:31:41|63937.99
04:31:41|63937.98
04:31:43|63932.38
04:31:43|63932.37
04:31:45|63928.04
04:31:45|63926.01
04:31:47|63926.01
04:31:48|63926.02
04:31:50|63926.01
04:31:50|63926.01
04:31:52|63926.01
04:31:53|63926.01
04:31:53|63926.
04:31:55|63926.
04:31:56|63926.
04:31:56|63926.
04:31:58|63926.01
04:31:59|63926.01
04:32:00|63926.01
04:32:00|63926.01
04:32:02|63926.
04:32:03|63926.01
04:32:04|63920.01
04:32:05|63920.01
04:32:06|63920.
04:32:07|63920.01
04:32:08|63942.81
04:32:09|63943.99
04:32:10|63942.81
04:32:11|63940.
04:32:12|63940.
04:32:13|63940.01
04:32:14|63938.31
04:32:15|63938.
04:32:16|63938.01
04:32:17|63938.01
04:32:18|63938.
04:32:19|63938.01
04:32:20|63938.
04:32:21|63936.02
04:32:22|63936.01
04:32:23|63936.02
04:32:24|63937.86
04:32:25|63938.
04:32:26|63938.
04:32:28|63938.
04:32:29|63938.01
04:32:29|63938.
04:32:30|63938.01
04:32:31|63938.
04:32:33|63938.
04:32:34|63938.01
04:32:34|63938.01
04:32:35|63938.01
04:32:37|63938.
04:32:38|63936.51
04:32:39|63936.51
04:32:39|63936.52
04:32:41|63940.
04:32:42|63942.8
04:32:43|63942.79
04:32:44|63942.8
04:32:44|63942.79
04:32:45|63942.79
04:32:47|63942.8
04:32:48|63942.79
04:32:50|63942.79
04:32:51|63942.79
04:32:52|63942.79
04:32:53|63942.8
04:32:54|63942.8
04:32:55|63942.8
04:32:57|63942.8
04:32:58|63942.79
04:32:59|63939.66
04:33:00|63941.99
04:33:01|63941.99
04:33:02|63941.99
04:33:03|63941.99
04:33:04|63942.
04:33:05|63941.99
04:33:06|63930.
04:33:07|63929.99
04:33:08|63929.99
04:33:09|63927.06
04:33:10|63926.01
04:33:11|63926.01
04:33:12|63926.01
04:33:13|63926.01
04:33:14|63926.01
04:33:15|63926.
04:33:16|63926.01
04:33:17|63926.
04:33:18|63926.
04:33:19|63912.66
04:33:20|63910.01
04:33:21|63910.01
04:33:22|63910.
04:33:23|63910.
04:33:24|63923.99
04:33:25|63924.
04:33:26|63924.
04:33:27|63932.
04:33:28|63933.63
04:33:29|63933.64
04:33:30|63937.99
04:33:31|63938.
04:33:32|63937.99
04:33:33|63937.99
04:33:34|63937.99
04:33:36|63937.99
04:33:36|63937.99
04:33:37|63937.99
04:33:38|63938.
04:33:39|63938.
04:33:40|63959.98
04:33:41|63959.98
04:33:43|63959.99
04:33:43|63959.98
04:33:44|63959.99
04:33:46|63959.99
04:33:47|63959.99
04:33:48|63959.98
04:33:49|63956.01
04:33:51|63943.26
04:33:52|63943.25
04:33:53|63944.77
04:33:54|63944.78
04:33:55|63944.78
04:33:56|63944.78
04:33:57|63944.78
04:33:58|63944.77
04:33:59|63944.77
04:34:00|63944.78
04:34:01|63944.77
04:34:02|63944.77
04:34:03|63944.78
04:34:04|63944.78
04:34:05|63944.77
04:34:06|63949.56
04:34:07|63949.56
04:34:08|63950.
04:34:09|63953.99
04:34:10|63953.99
04:34:11|63953.99
04:34:12|63954.
04:34:13|63954.
04:34:14|63956.01
04:34:15|63956.02
04:34:16|63956.01
04:34:17|63956.01
04:34:18|63956.01
04:34:19|63956.02
04:34:20|63950.49
04:34:21|63950.49
04:34:22|63950.49
04:34:23|63950.01
04:34:24|63950.
04:34:25|63950.
04:34:26|63948.21
04:34:27|63940.
04:34:28|63930.01
04:34:29|63930.01
04:34:30|63930.01
04:34:31|63930.01
04:34:32|63930.
04:34:33|63930.
04:34:34|63930.01
04:34:35|63922.32
04:34:36|63922.33
04:34:37|63922.33
04:34:38|63918.01
04:34:39|63910.49
04:34:40|63910.5
04:34:41|63910.5
04:34:42|63910.02
04:34:43|63910.
04:34:44|63904.56
04:34:45|63904.11
04:34:46|63903.46
04:34:47|63894.47
04:34:48|63894.47
04:34:49|63892.01
04:34:50|63892.
04:34:51|63880.01
04:34:53|63880.
04:34:53|63880.
04:34:54|63880.01
04:34:56|63880.
04:34:56|63911.72
04:34:58|63920.
04:34:59|63930.93
04:34:59|63930.92
04:35:01|63928.23
04:35:02|63928.22
04:35:03|63920.4
04:35:04|63916.
04:35:05|63916.
04:35:05|63900.
04:35:07|63900.01
04:35:08|63909.99
04:35:09|63910.
04:35:10|63909.99
04:35:11|63909.99
04:35:12|63911.77
04:35:13|63916.
04:35:14|63914.01
04:35:15|63914.02
04:35:16|63914.02
04:35:17|63914.02
04:35:18|63906.01
04:35:19|63902.76
04:35:20|63900.01
04:35:21|63900.
04:35:22|63892.4
04:35:23|63892.4
04:35:25|63892.41
04:35:25|63892.41
04:35:26|63892.41
04:35:27|63892.41
04:35:28|63899.88
04:35:30|63899.88
04:35:30|63899.89
04:35:32|63909.99
04:35:33|63920.
04:35:33|63947.99
04:35:34|63947.99
04:35:35|63960.78
04:35:36|63960.77
04:35:37|63960.77
04:35:38|63960.77
04:35:40|63960.78
04:35:40|63960.77
04:35:41|63959.98
04:35:42|63970.
04:35:43|64007.02
04:35:44|64035.22
04:35:46|64036.
04:35:46|64040.
04:35:47|64040.
04:35:48|64039.99
04:35:50|64039.99
04:35:51|64040.
04:35:52|64040.
04:35:53|64045.15
04:35:54|64064.24
04:35:55|64072.45
04:35:56|64064.02
04:35:57|64072.34
04:36:00|64051.54
04:36:01|64054.04
04:36:03|64054.04
04:36:03|64061.75
04:36:05|64063.99
04:36:06|64067.67
04:36:07|64063.07
04:36:08|64065.99
04:36:09|64058.
04:36:10|64055.04
04:36:11|64052.01
04:36:12|64040.
04:36:14|64044.36
04:36:15|64044.2
04:36:15|64043.19
04:36:16|64036.65
04:36:17|64035.98
04:36:18|64021.45
04:36:20|64035.72
04:36:21|64035.72
04:36:22|64050.
04:36:23|64049.99
04:36:24|64080.
04:36:25|64079.99
04:36:26|64079.99
04:36:27|64079.99
04:36:28|64089.99
04:36:29|64087.13
04:36:30|64087.13
04:36:31|64080.01
04:36:32|64074.01
04:36:33|64074.01
04:36:34|64072.01
04:36:36|64070.
04:36:36|64070.
04:36:37|64066.01
04:36:38|64064.01
04:36:40|64064.01
04:36:40|64058.7
04:36:41|64058.7
04:36:43|64057.92
04:36:43|64051.97
04:36:44|64051.98
04:36:46|64051.98
04:36:47|64051.97
04:36:48|64050.01
04:36:48|64050.01
04:36:49|64050.
04:36:52|64050.01
04:36:53|64050.
04:36:54|64048.68
04:36:54|64040.25
04:36:56|64030.
04:36:57|64030.
04:36:58|64025.54
04:36:59|64024.
04:37:00|64023.41
04:37:01|64020.01
04:37:02|64010.24
04:37:03|64001.93
04:37:04|63995.19
04:37:05|64005.86
04:37:06|64005.87
04:37:07|64009.99
04:37:08|64009.99
04:37:09|64009.99
04:37:10|64009.99
04:37:11|64020.
04:37:12|64023.36
04:37:13|64016.
04:37:14|64010.12
04:37:16|64010.
04:37:17|64000.86
04:37:17|64005.82
04:37:19|64005.83
04:37:20|63998.16
04:37:20|63994.01
04:37:21|63994.01
04:37:23|63994.
04:37:24|63994.01
04:37:25|63994.01
04:37:26|63994.01
04:37:27|63992.
04:37:28|63990.
04:37:29|63972.
04:37:30|63971.99
04:37:31|63962.32
04:37:32|63962.31
04:37:33|63968.
04:37:34|63966.67
04:37:35|63966.67
04:37:36|63966.67
04:37:37|63966.
04:37:38|63966.
04:37:39|63964.95
04:37:40|63964.
04:37:41|63964.
04:37:42|63964.
04:37:43|63964.
04:37:44|63973.49
04:37:45|63979.99
04:37:46|63980.
04:37:47|63985.54
04:37:48|63985.55
04:37:49|63989.99
04:37:50|63989.99
04:37:52|63990.
04:37:53|63980.
04:37:54|63980.
04:37:55|63993.71
04:37:56|64000.
04:37:57|63999.99
04:37:59|64002.38
04:37:59|64002.37
04:38:01|64000.88
04:38:02|63998.62
04:38:02|64009.88
04:38:03|64020.
04:38:04|64027.99
04:38:06|64047.35
04:38:06|64058.71
04:38:07|64058.71
04:38:09|64058.71
04:38:09|64058.7
04:38:10|64058.71
04:38:11|64054.34
04:38:12|64054.35
04:38:14|64054.34
04:38:14|64047.33
04:38:15|64047.33
04:38:16|64054.36
04:38:17|64054.36
04:38:18|64054.44
04:38:19|64054.44
04:38:20|64056.14
04:38:21|64054.36
04:38:22|64054.36
04:38:23|64052.02
04:38:25|64050.68
04:38:25|64048.
04:38:26|64032.01
04:38:27|64030.01
04:38:28|64030.01
04:38:30|64037.71
04:38:31|64037.71
04:38:31|64030.01
04:38:33|64047.89
04:38:33|64047.89
04:38:35|64047.88
04:38:36|64047.88
04:38:37|64047.89
04:38:38|64047.88
04:38:39|64047.88
04:38:40|64047.89
04:38:41|64057.55
04:38:42|64057.55
04:38:43|64057.56
04:38:44|64057.55
04:38:45|64056.01
04:38:46|64056.
04:38:47|64056.01
04:38:48|64056.02
04:38:49|64041.6
04:38:50|64040.
04:38:52|64030.03
04:38:53|64030.03
04:38:53|64030.03
04:38:54|64030.04
04:38:56|64012.
04:38:58|64016.53
04:38:58|64017.99
04:38:59|64018.
04:39:01|64018.03
04:39:01|64018.03
04:39:02|64018.03
04:39:04|64012.01
04:39:04|64010.02
04:39:06|64020.92
04:39:07|64016.01
04:39:07|64016.01
04:39:08|64026.34
04:39:09|64026.34
04:39:10|64026.34
04:39:11|64022.01
04:39:12|64022.01
04:39:14|64022.01
04:39:14|64022.01
04:39:15|64026.51
04:39:16|64029.99
04:39:18|64029.99
04:39:19|64034.34
04:39:20|64034.35
04:39:21|64034.35
04:39:21|64034.35
04:39:22|64034.35
04:39:23|64034.34
04:39:24|64034.34
04:39:25|64034.35
04:39:26|64034.35
04:39:27|64034.35
04:39:28|64034.34
04:39:29|64034.35
04:39:30|64034.34
04:39:31|64012.
04:39:33|64011.67
04:39:34|64000.
04:39:34|63996.
04:39:36|63996.01
04:39:37|63996.
04:39:37|63992.01
04:39:38|63990.32
04:39:39|63990.32
04:39:40|63990.32
04:39:42|63990.32
04:39:43|63990.32
04:39:43|63990.33
04:39:45|63990.33
04:39:46|63990.32
04:39:47|63990.33
04:39:47|63990.33
04:39:48|63990.33
04:39:50|63990.
04:39:50|63980.
04:39:51|63980.
04:39:53|63980.01
04:39:54|63980.01
04:39:55|63980.
04:39:57|63980.01
04:39:58|63980.01
04:39:58|63980.
04:40:00|63980.
04:40:00|63980.01
04:40:01|63980.01
04:40:03|63980.
04:40:04|63985.56
04:40:05|63986.
04:40:06|63985.13
04:40:07|63978.
04:40:08|63976.01
04:40:09|63976.
04:40:10|63976.
04:40:11|63976.
04:40:12|63976.
04:40:13|63976.01
04:40:14|63979.71
04:40:15|63979.99
04:40:17|63980.
04:40:17|63980.
04:40:18|63980.
04:40:19|63979.99
04:40:20|63979.99
04:40:21|63980.
04:40:22|63980.
04:40:23|63979.99
04:40:24|63988.26
04:40:26|63982.89
04:40:27|63982.89
04:40:28|63982.9
04:40:28|63982.89
04:40:30|63982.89
04:40:30|63970.72
04:40:32|63970.71
04:40:33|63970.72
04:40:34|63970.71
04:40:35|63970.71
04:40:36|63970.01
04:40:36|63964.43
04:40:38|63964.42
04:40:39|63964.42
04:40:39|63960.
04:40:41|63951.41
04:40:41|63940.
04:40:42|63938.01
04:40:44|63938.01
04:40:45|63926.04
04:40:46|63925.62
04:40:47|63934.
04:40:48|63934.
04:40:49|63934.
04:40:50|63938.
04:40:51|63940.
04:40:52|63942.02
04:40:53|63949.99
04:40:54|63950.
04:40:55|63949.99
04:40:57|63950.
04:40:58|63940.58
04:40:59|63940.58
04:41:00|63940.58
04:41:01|63940.58
04:41:02|63940.59
04:41:03|63948.04
04:41:04|63948.03
04:41:05|63948.04
04:41:06|63950.
04:41:07|63950.
04:41:08|63949.99
04:41:09|63953.99
04:41:10|63953.99
04:41:11|63954.
04:41:12|63967.18
04:41:13|63970.
04:41:14|63972.38
04:41:15|63974.
04:41:16|63973.99
04:41:17|63960.
04:41:18|63964.21
04:41:19|63964.21
04:41:21|63964.21
04:41:22|63964.21
04:41:22|63964.2
04:41:23|63964.2
04:41:25|63981.17
04:41:25|63981.17
04:41:26|63985.53
04:41:27|63985.54
04:41:28|63985.53
04:41:29|63985.53
04:41:31|63985.54
04:41:32|63985.53
04:41:33|63985.53
04:41:34|63985.54
04:41:35|64000.
04:41:36|64002.79
04:41:36|64002.8
04:41:37|63997.28
04:41:38|63997.27
04:41:40|63997.27
04:41:40|63986.01
04:41:42|63983.32
04:41:43|63983.32
04:41:44|63983.33
04:41:45|63983.33
04:41:45|63983.32
04:41:46|63989.98
04:41:48|63995.35
04:41:49|63996.
04:41:50|63995.99
04:41:51|63996.
04:41:52|63996.
04:41:53|63996.
04:41:54|63994.87
04:41:55|63990.09
04:41:56|63990.09
04:41:57|63990.09
04:41:58|63990.09
04:41:59|63988.01
04:42:00|63988.
04:42:01|63988.
04:42:02|63985.74
04:42:04|63985.49
04:42:05|63985.49
04:42:05|63985.49
04:42:06|63990.08
04:42:07|63990.09
04:42:09|63990.09
04:42:10|63990.08
04:42:11|63990.08
04:42:12|63990.09
04:42:13|63990.09
04:42:14|63988.26
04:42:15|63982.01
04:42:16|63979.69
04:42:17|63971.98
04:42:18|63970.26
04:42:19|63970.01
04:42:20|63964.24
04:42:21|63960.04
04:42:22|63960.05
04:42:23|63960.
04:42:24|63960.
04:42:25|63960.
04:42:27|63969.8
04:42:28|63969.81
04:42:28|63980.
04:42:30|63982.89
04:42:30|63985.99
04:42:32|63985.99
04:42:32|63986.
04:42:34|63985.99
04:42:35|63985.99
04:42:36|63980.11
04:42:36|63980.11
04:42:38|63985.88
04:42:39|63985.87
04:42:39|63985.87
04:42:41|63985.87
04:42:42|63985.88
04:42:42|63985.88
04:42:44|63985.88
04:42:44|63985.87
04:42:46|63985.88
04:42:47|63985.88
04:42:47|63985.87
04:42:48|63985.88
04:42:50|63985.87
04:42:50|63985.87
04:42:51|63985.87
04:42:53|63985.88
04:42:53|63985.87
04:42:55|63985.87
04:42:56|63985.87
04:42:57|63985.88
04:42:57|63985.87
04:42:59|63985.87
04:42:59|63985.88
04:43:01|63985.88
04:43:01|63985.88
04:43:02|63985.88
04:43:03|63985.87
04:43:05|63992.57
04:43:06|63994.56
04:43:07|63994.99
04:43:08|63994.99
04:43:09|63995.
04:43:10|64002.79
04:43:11|64008.05
04:43:12|64008.06
04:43:13|64008.06
04:43:14|64008.05
04:43:15|64008.05
04:43:16|64008.05
04:43:17|64008.05
04:43:18|64000.12
04:43:19|63993.66
04:43:20|63986.21
04:43:22|63986.21
04:43:23|63986.21
04:43:24|63986.21
04:43:25|63990.95
04:43:26|63990.95
04:43:27|63990.95
04:43:28|63998.
04:43:29|63997.99
04:43:30|64000.
04:43:31|64000.
04:43:32|63999.99
04:43:33|63996.36
04:43:34|63996.34
04:43:35|63996.34
04:43:36|63996.35
04:43:37|63994.56
04:43:38|63990.01
04:43:39|63990.
04:43:40|63985.87
04:43:41|63985.87
04:43:42|63985.87
04:43:43|63985.88
04:43:44|63985.87
04:43:45|63985.88
04:43:46|63985.88
04:43:47|63992.31
04:43:48|63992.3
04:43:49|63992.31
04:43:50|63992.3
04:43:51|63992.3
04:43:52|63992.3
04:43:53|63992.3
04:43:54|63992.31
04:43:55|63992.3
04:43:56|63992.3
04:43:58|63992.3
04:43:59|63992.3
04:44:00|63992.31
04:44:01|63992.31
04:44:02|64003.56
04:44:04|64008.26
04:44:05|64010.
04:44:05|64010.
04:44:06|64021.07
04:44:07|64025.05
04:44:09|64025.04
04:44:09|64025.04
04:44:11|64025.05
04:44:12|64025.04
04:44:13|64025.05
04:44:13|64025.05
04:44:14|64024.01
04:44:16|64002.67
04:44:16|64002.66
04:44:18|64002.66
04:44:18|64002.66
04:44:19|64000.01
04:44:20|64000.01
04:44:22|63992.31
04:44:23|63992.31
04:44:24|63992.32
04:44:25|63992.32
04:44:26|63992.31
04:44:27|63992.31
04:44:28|63992.31
04:44:29|63992.32
04:44:30|63986.21
04:44:31|63986.22
04:44:32|63986.21
04:44:33|63986.21
04:44:34|63986.22
04:44:35|63986.22
04:44:36|63986.21
04:44:37|63986.22
04:44:38|63986.21
04:44:39|63986.21
04:44:40|63986.22
04:44:41|63990.51
04:44:43|63991.99
04:44:43|63991.99
04:44:44|63992.
04:44:45|63992.
04:44:46|63994.
04:44:47|63993.99
04:44:48|63994.
04:44:49|63994.
04:44:50|63996.
04:44:51|63996.
04:44:52|63996.
04:44:53|63995.99
04:44:55|63995.99
04:44:56|63996.
04:44:57|63988.9
04:44:58|63988.9
04:44:59|63988.91
04:45:01|63988.91
04:45:01|63988.9
04:45:03|63994.11
04:45:04|63994.11
04:45:06|63988.91
04:45:07|63988.91
04:45:08|63988.9
04:45:09|63988.9
04:45:10|63985.89
04:45:11|63985.26
04:45:12|63985.27
04:45:13|63977.01
04:45:14|63977.02
04:45:15|63977.01
04:45:16|63983.99
04:45:17|63983.99
04:45:18|63985.99
04:45:19|63988.91
04:45:20|63988.91
04:45:21|63988.91
04:45:22|63990.
04:45:23|64003.56
04:45:24|64005.99
04:45:25|64006.
04:45:26|64005.99
04:45:27|64005.99
04:45:28|63997.71
04:45:30|63982.41
04:45:31|63971.23
04:45:31|63971.22
04:45:33|63971.22
04:45:34|63961.05
04:45:35|63960.
04:45:36|63952.4
04:45:37|63952.39
04:45:38|63952.4
04:45:39|63961.99
04:45:40|63961.99
04:45:41|63961.99
04:45:42|63964.
04:45:43|63964.
04:45:44|63963.99
04:45:45|63963.35
04:45:46|63959.91
04:45:47|63952.41
04:45:48|63950.
04:45:49|63943.96
04:45:50|63943.95
04:45:51|63943.96
04:45:52|63943.96
04:45:53|63946.
04:45:54|63946.
04:45:55|63948.
04:45:56|63947.99
04:45:58|63952.
04:45:58|63952.
04:46:00|63952.
04:46:01|63951.99
04:46:02|63951.99
04:46:03|63946.01
04:46:04|63946.01
04:46:05|63946.01
04:46:06|63946.
04:46:07|63946.01
04:46:08|63945.59
04:46:10|63939.4
04:46:10|63933.82
04:46:12|63933.82
04:46:13|63920.01
04:46:14|63920.01
04:46:15|63920.01
04:46:16|63919.75
04:46:17|63919.76
04:46:18|63913.62
04:46:19|63916.
04:46:20|63916.
04:46:22|63922.
04:46:22|63927.99
04:46:23|63927.99
04:46:24|63928.
04:46:25|63933.85
04:46:26|63937.43
04:46:27|63937.99
04:46:28|63931.64
04:46:29|63931.64
04:46:30|63931.65
04:46:31|63931.65
04:46:32|63931.64
04:46:34|63931.65
04:46:35|63931.65
04:46:36|63931.64
04:46:36|63931.64
04:46:37|63934.
04:46:38|63933.99
04:46:40|63934.
04:46:41|63934.03
04:46:42|63939.41
04:46:43|63959.99
04:46:43|63960.
04:46:45|63959.99
04:46:46|63965.24
04:46:46|63979.99
04:46:47|63980.
04:46:49|63980.
04:46:50|63980.
04:46:51|63986.21
04:46:52|63996.22
04:46:53|63999.99
04:46:54|63999.99
04:46:55|63999.99
04:46:57|64000.
04:46:57|64000.
04:46:59|63997.26
04:47:00|63962.69
04:47:01|63971.99
04:47:02|63971.99
04:47:03|63971.99
04:47:04|63972.
04:47:05|63972.
04:47:06|63972.01
04:47:07|63989.46
04:47:08|63989.46
04:47:09|63986.91
04:47:10|63980.
04:47:11|63973.48
04:47:12|63964.66
04:47:13|63969.99
04:47:14|63969.99
04:47:15|63969.99
04:47:16|63969.99
04:47:17|63969.99
04:47:18|63973.3
04:47:20|63968.01
04:47:20|63968.
04:47:21|63968.
04:47:22|63968.
04:47:23|63968.01
04:47:24|63968.01
04:47:25|63968.
04:47:26|63968.01
04:47:27|63968.01
04:47:28|63968.01
04:47:30|63968.02
04:47:30|63968.02
04:47:31|63960.
04:47:32|63960.
04:47:33|63959.98
04:47:35|63959.98
04:47:35|63959.99
04:47:36|63959.99
04:47:37|63959.99
04:47:38|63959.98
04:47:40|63959.99
04:47:40|63959.98
04:47:42|63959.99
04:47:43|63959.98
04:47:43|63959.98
04:47:44|63959.99
04:47:46|63959.99
04:47:46|63956.66
04:47:48|63956.65
04:47:49|63956.65
04:47:50|63956.65
04:47:51|63956.66
04:47:52|63956.66
04:47:53|63956.66
04:47:54|63956.66
04:47:55|63956.66
04:47:56|63956.65
04:47:57|63956.65
04:47:59|63956.65
04:47:59|63956.66
04:48:00|63956.66
04:48:02|63956.66
04:48:02|63956.66
04:48:03|63956.66
04:48:05|63956.66
04:48:06|63956.66
04:48:06|63956.66
04:48:08|63956.66
04:48:09|63956.66
04:48:10|63956.66
04:48:11|63952.13
04:48:12|63950.01
04:48:13|63955.41
04:48:14|63970.
04:48:15|63970.
04:48:16|63970.
04:48:17|63954.06
04:48:18|63950.
04:48:19|63950.01
04:48:20|63946.09
04:48:21|63946.09
04:48:22|63942.81
04:48:23|63942.8
04:48:24|63942.8
04:48:25|63942.79
04:48:26|63942.79
04:48:27|63942.8
04:48:28|63942.8
04:48:29|63942.79
04:48:30|63942.8
04:48:31|63946.41
04:48:32|63949.57
04:48:33|63950.
04:48:34|63950.01
04:48:35|63950.01
04:48:36|63950.
04:48:37|63950.
04:48:38|63960.
04:48:39|63969.99
04:48:40|63969.99
04:48:41|63974.
04:48:42|63976.37
04:48:43|63976.38
04:48:44|63981.96
04:48:45|63989.03
04:48:46|63989.03
04:48:47|63988.39
04:48:48|63980.16
04:48:49|63980.16
04:48:50|63977.46
04:48:51|63977.03
04:48:52|63970.01
04:48:53|63962.24
04:48:54|63960.01
04:48:55|63960.01
04:48:57|63960.01
04:48:59|63954.05
04:49:00|63954.04
04:49:01|63946.09
04:49:03|63946.09
04:49:03|63949.56
04:49:04|63949.99
04:49:05|63941.77
04:49:06|63941.77
04:49:07|63941.77
04:49:08|63941.77
04:49:09|63941.76
04:49:10|63941.77
04:49:12|63937.99
04:49:13|63939.99
04:49:14|63940.
04:49:15|63940.
04:49:16|63940.
04:49:17|63939.99
04:49:18|63940.
04:49:19|63940.
04:49:20|63940.
04:49:21|63940.
04:49:22|63940.
04:49:23|63940.
04:49:24|63946.
04:49:25|63941.77
04:49:26|63941.78
04:49:27|63941.77
04:49:28|63941.78
04:49:29|63940.
04:49:30|63940.
04:49:31|63940.
04:49:32|63940.
04:49:33|63940.
04:49:34|63950.
04:49:35|63949.99
04:49:36|63951.81
04:49:37|63951.99
04:49:38|63952.
04:49:39|63954.
04:49:40|63953.99
04:49:41|63960.
04:49:42|63969.81
04:49:43|63970.
04:49:44|63970.
04:49:45|63972.06
04:49:46|63984.
04:49:47|63983.99
04:49:49|63984.
04:49:49|63983.99
04:49:50|63978.35
04:49:51|63966.21
04:49:52|63965.99
04:49:53|63965.99
04:49:54|63966.
04:49:55|63965.99
04:49:56|63965.99
04:49:58|63965.99
04:49:59|63965.24
04:50:01|63965.23
04:50:02|63961.71
04:50:03|63961.71
04:50:03|63961.71
04:50:04|63961.71
04:50:06|63961.71
04:50:07|63961.7
04:50:08|63961.71
04:50:09|63961.71
04:50:10|63970.
04:50:10|63970.
04:50:11|63968.46
04:50:12|63968.45
04:50:14|63968.46
04:50:15|63966.1
04:50:15|63960.36
04:50:17|63960.01
04:50:19|63960.
04:50:20|63958.01
04:50:20|63958.01
04:50:21|63958.
04:50:23|63955.86
04:50:24|63955.85
04:50:25|63955.86
04:50:26|63955.86
04:50:27|63955.86
04:50:28|63955.85
04:50:29|63965.94
04:50:30|63965.94
04:50:32|63965.95
04:50:32|63965.94
04:50:33|63965.95
04:50:34|63965.95
04:50:35|63965.95
04:50:36|63966.1
04:50:37|63978.
04:50:39|63977.99
04:50:39|63978.
04:50:41|63977.99
04:50:41|63977.99
04:50:42|63977.99
04:50:43|63977.99
04:50:44|63978.
04:50:45|63978.02
04:50:46|63983.76
04:50:47|63985.99
04:50:48|63986.
04:50:49|63986.
04:50:50|63985.99
04:50:51|63985.99
04:50:53|63986.
04:50:53|64000.
04:50:54|64000.
04:50:55|64009.99
04:50:56|64010.
04:50:58|64010.
04:51:00|64010.
04:51:00|64009.99
04:51:01|64009.99
04:51:03|64004.
04:51:03|64004.
04:51:05|64000.86
04:51:05|64000.86
04:51:06|64000.41
04:51:08|64000.42
04:51:09|63999.06
04:51:10|63999.07
04:51:11|63999.07
04:51:13|63994.58
04:51:14|63994.58
04:51:15|63994.59
04:51:15|63994.59
04:51:17|63994.59
04:51:17|64004.
04:51:19|64009.85
04:51:20|64009.86
04:51:20|64009.85
04:51:22|64009.86
04:51:22|64009.85
04:51:23|64009.86
04:51:25|64009.86
04:51:25|64015.58
04:51:27|64017.92
04:51:28|64018.54
04:51:29|64018.53
04:51:30|64021.56
04:51:31|64038.39
04:51:32|64038.39
04:51:33|64042.96
04:51:34|64042.96
04:51:35|64042.95
04:51:36|64042.96
04:51:37|64042.96
04:51:38|64042.96
04:51:39|64042.96
04:51:41|64042.96
04:51:41|64038.
04:51:42|64038.01
04:51:43|64038.
04:51:44|64038.01
04:51:45|64036.41
04:51:47|64034.03
04:51:47|64028.32
04:51:48|64028.32
04:51:49|64028.32
04:51:50|64022.
04:51:51|64020.
04:51:52|64013.95
04:51:53|64013.94
04:51:54|64013.94
04:51:55|64013.95
04:51:56|64013.95
04:51:58|64013.94
04:51:59|64013.95
04:52:00|64013.95
04:52:01|64013.95
04:52:02|64019.99
04:52:03|64018.02
04:52:04|64016.01
04:52:05|64014.84
04:52:07|64014.84
04:52:07|64014.84
04:52:08|64014.84
04:52:10|64014.83
04:52:10|63997.07
04:52:11|63997.07
04:52:13|63997.07
04:52:13|64001.76
04:52:15|64001.75
04:52:15|63992.01
04:52:16|63980.
04:52:18|63980.01
04:52:19|63980.
04:52:20|63980.
04:52:20|63980.01
04:52:22|63980.01
04:52:23|63980.
04:52:24|63980.
04:52:25|63980.01
04:52:26|63980.01
04:52:27|63980.
04:52:27|63989.99
04:52:29|63988.
04:52:30|63980.53
04:52:31|63980.53
04:52:31|63980.53
04:52:33|63980.52
04:52:34|63980.53
04:52:35|63980.52
04:52:35|63980.52
04:52:37|63980.52
04:52:37|63980.53
04:52:39|63980.52
04:52:39|63980.52
04:52:40|63980.53
04:52:41|63980.52
04:52:43|63980.53
04:52:44|63980.53
04:52:45|63980.52
04:52:46|63980.52
04:52:47|63980.53
04:52:48|63980.52
04:52:49|63987.35
04:52:50|63987.36
04:52:51|63987.36
04:52:52|63987.36
04:52:53|63980.65
04:52:54|63980.64
04:52:55|63980.64
04:52:56|63980.64
04:52:57|63976.54
04:52:58|63976.18
04:53:00|63974.62
04:53:01|63973.34
04:53:02|63973.34
04:53:03|63972.96
04:53:04|63972.97
04:53:05|63970.62
04:53:06|63970.
04:53:07|63970.
04:53:09|63961.03
04:53:09|63955.85
04:53:10|63955.86
04:53:12|63955.85
04:53:12|63960.8
04:53:13|63960.8
04:53:14|63960.8
04:53:16|63960.8
04:53:17|63960.8
04:53:18|63960.81
04:53:19|63960.81
04:53:20|63960.8
04:53:21|63960.8
04:53:22|63960.8
04:53:23|63960.8
04:53:24|63960.81
04:53:26|63960.81
04:53:26|63960.8
04:53:27|63960.81
04:53:28|63960.8
04:53:29|63960.81
04:53:30|63960.8
04:53:31|63960.8
04:53:32|63960.8
04:53:33|63960.81
04:53:34|63960.8
04:53:35|63960.81
04:53:36|63960.81
04:53:37|63960.8
04:53:39|63960.8
04:53:39|63960.81
04:53:40|63960.81
04:53:41|63960.8
04:53:42|63960.8
04:53:43|63960.81
04:53:45|63960.8
04:53:46|63960.81
04:53:46|63960.8
04:53:47|63960.81
04:53:49|63960.81
04:53:49|63960.8
04:53:50|63960.8
04:53:51|63960.8
04:53:52|63960.8
04:53:53|63960.8
04:53:54|63960.8
04:53:55|63960.8
04:53:56|63960.81
04:53:57|63960.8
04:53:58|63957.21
04:54:00|63956.22
04:54:02|63956.01
04:54:02|63956.02
04:54:04|63956.01
04:54:04|63956.02
04:54:06|63956.02
04:54:07|63956.02
04:54:08|63956.01
04:54:09|63956.02
04:54:10|63956.02
04:54:11|63960.81
04:54:12|63970.62
04:54:13|63970.62
04:54:14|63970.62
04:54:15|63970.61
04:54:16|63970.62
04:54:17|63970.62
04:54:18|63970.62
04:54:19|63974.
04:54:20|63970.62
04:54:21|63970.62
04:54:22|63970.61
04:54:23|63970.61
04:54:24|63970.62
04:54:25|63970.61
04:54:26|63966.86
04:54:27|63960.8
04:54:29|63956.48
04:54:29|63956.48
04:54:30|63956.48
04:54:32|63956.48
04:54:32|63956.48
04:54:33|63955.85
04:54:35|63955.85
04:54:36|63955.85
04:54:37|63955.85
04:54:38|63955.86
04:54:38|63941.61
04:54:39|63941.62
04:54:41|63940.5
04:54:42|63935.62
04:54:43|63935.61
04:54:44|63935.61
04:54:45|63935.62
04:54:46|63935.62
04:54:47|63935.61
04:54:49|63935.61
04:54:49|63935.6
04:54:50|63935.6
04:54:51|63935.6
04:54:53|63935.6
04:54:53|63934.
04:54:54|63934.
04:54:55|63922.11
04:54:56|63920.3
04:54:57|63920.3
04:54:58|63920.3
04:54:59|63920.31
04:55:00|63920.3
04:55:02|63920.3
04:55:03|63920.3
04:55:05|63920.3
04:55:06|63920.31
04:55:07|63920.3
04:55:07|63920.33
04:55:09|63925.99
04:55:09|63925.99
04:55:11|63926.
04:55:12|63928.
04:55:13|63925.99
04:55:13|63921.53
04:55:15|63911.62
04:55:16|63904.93
04:55:16|63901.63
04:55:17|63901.64
04:55:18|63901.63
04:55:20|63901.63
04:55:21|63900.01
04:55:22|63900.01
04:55:23|63900.
04:55:24|63900.
04:55:25|63896.46
04:55:25|63896.47
04:55:27|63896.47
04:55:28|63896.47
04:55:29|63896.46
04:55:30|63896.47
04:55:30|63896.47
04:55:32|63896.46
04:55:33|63896.46
04:55:34|63896.46
04:55:36|63898.71
04:55:36|63900.
04:55:37|63900.
04:55:38|63900.01
04:55:39|63900.01
04:55:40|63900.
04:55:42|63900.01
04:55:42|63900.01
04:55:44|63903.99
04:55:45|63907.99
04:55:45|63908.
04:55:46|63910.
04:55:47|63909.99
04:55:48|63910.
04:55:49|63916.
04:55:50|63918.96
04:55:51|63927.96
04:55:52|63926.16
04:55:53|63920.77
04:55:54|63916.
04:55:55|63911.59
04:55:56|63911.6
04:55:57|63910.01
04:55:58|63910.01
04:56:00|63910.
04:56:01|63910.
04:56:03|63907.71
04:56:04|63900.
04:56:05|63900.01
04:56:06|63895.68
04:56:07|63895.68
04:56:08|63895.67
04:56:09|63895.68
04:56:10|63895.68
04:56:11|63887.26
04:56:12|63881.61
04:56:13|63875.86
04:56:14|63879.99
04:56:15|63876.01
04:56:16|63876.01
04:56:17|63876.01
04:56:19|63876.01
04:56:19|63876.
04:56:21|63876.01
04:56:21|63876.
04:56:22|63876.
04:56:23|63881.38
04:56:24|63876.01
04:56:26|63876.01
04:56:27|63876.
04:56:27|63876.
04:56:28|63876.
04:56:30|63876.
04:56:31|63874.35
04:56:32|63871.66
04:56:32|63871.66
04:56:33|63871.65
04:56:34|63871.66
04:56:35|63870.27
04:56:37|63870.28
04:56:37|63870.28
04:56:38|63870.27
04:56:40|63870.28
04:56:40|63856.41
04:56:41|63855.96
04:56:43|63855.97
04:56:44|63855.96
04:56:45|63855.96
04:56:47|63855.96
04:56:47|63855.97
04:56:48|63855.97
04:56:49|63855.97
04:56:51|63855.96
04:56:51|63855.97
04:56:52|63855.97
04:56:53|63855.96
04:56:54|63855.97
04:56:55|63855.97
04:56:57|63855.96
04:56:57|63855.96
04:56:58|63850.01
04:56:59|63850.
04:57:00|63850.
04:57:02|63850.01
04:57:03|63851.98
04:57:04|63864.
04:57:06|63864.26
04:57:06|63864.25
04:57:07|63864.25
04:57:08|63864.25
04:57:10|63856.
04:57:10|63856.
04:57:11|63859.55
04:57:12|63859.56
04:57:14|63859.55
04:57:14|63859.55
04:57:15|63859.55
04:57:16|63859.55
04:57:17|63864.25
04:57:18|63864.25
04:57:20|63875.11
04:57:20|63868.12
04:57:22|63868.12
04:57:23|63868.12
04:57:24|63868.11
04:57:25|63868.56
04:57:26|63868.56
04:57:27|63868.56
04:57:28|63868.56
04:57:29|63868.56
04:57:30|63868.57
04:57:31|63868.57
04:57:32|63868.56
04:57:33|63868.57
04:57:34|63868.57
04:57:35|63871.88
04:57:36|63871.88
04:57:37|63871.88
04:57:38|63871.88
04:57:39|63871.89
04:57:40|63871.88
04:57:41|63871.88
04:57:42|63871.89
04:57:43|63871.89
04:57:44|63871.88
04:57:45|63871.88
04:57:46|63871.89
04:57:47|63871.88
04:57:48|63871.89
04:57:49|63871.89
04:57:50|63871.88
04:57:51|63871.89
04:57:52|63871.88
04:57:53|63871.88
04:57:54|63871.88
04:57:55|63871.89
04:57:56|63871.88
04:57:57|63871.88
04:57:58|63871.88
04:57:59|63871.88
04:58:01|63871.88
04:58:03|63871.88
04:58:03|63871.89
04:58:05|63868.58
04:58:05|63862.99
04:58:06|63862.98
04:58:07|63862.98
04:58:08|63860.
04:58:09|63860.01
04:58:10|63860.01
04:58:12|63860.01
04:58:13|63852.01
04:58:13|63852.01
04:58:15|63852.
04:58:16|63852.01
04:58:17|63852.01
04:58:18|63852.01
04:58:19|63852.
04:58:20|63852.01
04:58:21|63852.01
04:58:22|63852.
04:58:23|63852.
04:58:24|63852.
04:58:25|63852.
04:58:26|63852.01
04:58:27|63852.01
04:58:28|63852.01
04:58:29|63852.01
04:58:30|63852.
04:58:31|63852.01
04:58:32|63853.71
04:58:33|63854.
04:58:34|63853.99
04:58:35|63855.87
04:58:36|63857.76
04:58:37|63857.99
04:58:38|63857.99
04:58:39|63857.99
04:58:40|63857.99
04:58:41|63857.99
04:58:42|63857.99
04:58:43|63858.
04:58:44|63860.
04:58:45|63861.85
04:58:46|63861.85
04:58:47|63865.06
04:58:48|63865.07
04:58:49|63867.88
04:58:50|63869.99
04:58:51|63871.88
04:58:52|63871.89
04:58:54|63871.88
04:58:54|63873.69
04:58:56|63873.69
04:58:56|63873.7
04:58:57|63873.71
04:58:59|63873.71
04:58:59|63873.7
04:59:01|63873.7
04:59:02|63873.7
04:59:03|63873.71
04:59:04|63873.7
04:59:05|63873.7
04:59:06|63873.93
04:59:07|63878.05
04:59:08|63878.3
04:59:09|63879.36
04:59:10|63879.99
04:59:11|63880.
04:59:12|63866.28
04:59:13|63866.28
04:59:14|63866.27
04:59:15|63866.28
04:59:16|63866.28
04:59:17|63866.28
04:59:18|63866.28
04:59:20|63866.28
04:59:21|63869.26
04:59:22|63868.11
04:59:22|63868.01
04:59:24|63868.01
04:59:24|63868.01
04:59:25|63868.01
04:59:26|63869.82
04:59:28|63869.87
04:59:28|63869.88
04:59:29|63873.62
04:59:30|63873.62
04:59:31|63873.62
04:59:32|63873.63
04:59:33|63883.41
04:59:35|63885.32
04:59:36|63885.32
04:59:36|63885.33
04:59:37|63885.32
04:59:38|63885.33
04:59:39|63885.33
04:59:40|63885.32
04:59:42|63885.32
04:59:43|63885.32
04:59:44|63880.71
04:59:45|63880.62
04:59:46|63880.62
04:59:47|63880.63
04:59:48|63880.63
04:59:49|63880.63
04:59:50|63880.63
04:59:51|63880.62
04:59:52|63880.62
04:59:53|63880.62
04:59:54|63880.63
04:59:55|63880.63
04:59:56|63880.62
04:59:57|63880.62
04:59:58|63880.63
04:59:59|63880.62
05:00:00|63880.63
05:00:02|63880.62
05:00:03|63877.04
05:00:04|63873.51
05:00:06|63873.89
05:00:06|63873.88
05:00:08|63873.88
05:00:09|63873.89
05:00:10|63873.89
05:00:11|63873.89
05:00:12|63873.88
05:00:13|63873.89
05:00:14|63873.88
05:00:15|63873.89
05:00:16|63873.89
05:00:17|63873.88
05:00:18|63873.89
05:00:19|63873.89
05:00:20|63873.89
05:00:22|63873.89
05:00:23|63873.89
05:00:23|63873.88
05:00:25|63873.89
05:00:25|63876.62
05:00:26|63876.63
05:00:28|63885.33
05:00:28|63876.75
05:00:30|63876.63
05:00:30|63876.63
05:00:31|63876.59
05:00:33|63873.89
05:00:34|63873.89
05:00:35|63873.89
05:00:36|63873.89
05:00:37|63873.89
05:00:38|63873.89
05:00:39|63873.89
05:00:40|63873.89
05:00:41|63873.89
05:00:42|63873.89
05:00:43|63873.89
05:00:44|63873.89
05:00:45|63873.89
05:00:46|63873.89
05:00:47|63873.89
05:00:48|63873.89
05:00:49|63873.89
05:00:50|63873.89
05:00:51|63873.88
05:00:52|63873.89
05:00:53|63873.89
05:00:54|63876.74
05:00:55|63876.74
05:00:56|63879.72
05:00:57|63879.72
05:00:58|63879.72
05:00:59|63879.72
05:01:00|63879.72
05:01:01|63879.71
05:01:02|63879.72
05:01:04|63879.72
05:01:04|63879.72
05:01:05|63879.71
05:01:07|63879.72
05:01:08|63883.42
05:01:09|63883.42
05:01:11|63883.43
05:01:11|63883.42
05:01:13|63883.43
05:01:13|63880.93
05:01:15|63880.93
05:01:16|63880.92
05:01:16|63880.92
05:01:18|63880.93
05:01:19|63880.93
05:01:20|63877.11
05:01:21|63873.88
05:01:22|63873.88
05:01:22|63873.88
05:01:23|63873.89
05:01:24|63873.88
05:01:25|63873.89
05:01:26|63873.88
05:01:28|63873.88
05:01:29|63864.01
05:01:30|63864.
05:01:31|63852.3
05:01:32|63852.27
05:01:33|63852.28
05:01:33|63858.21
05:01:35|63858.21
05:01:36|63858.2
05:01:37|63858.21
05:01:38|63858.21
05:01:39|63858.2
05:01:40|63858.2
05:01:40|63863.88
05:01:41|63864.
05:01:43|63870.
05:01:43|63870.
05:01:46|63870.
05:01:46|63869.99
05:01:47|63869.99
05:01:48|63869.99
05:01:49|63869.99
05:01:50|63870.
05:01:51|63870.
05:01:52|63869.99
05:01:53|63870.
05:01:54|63869.99
05:01:55|63870.
05:01:56|63869.99
05:01:57|63869.99
05:01:58|63870.
05:01:59|63870.
05:02:00|63870.
05:02:01|63869.99
05:02:02|63869.99
05:02:04|63869.99
05:02:04|63870.
05:02:05|63870.
05:02:06|63869.99
05:02:08|63869.99
05:02:08|63869.99
05:02:10|63869.98
05:02:11|63869.98
05:02:11|63869.98
05:02:13|63869.99
05:02:13|63869.99
05:02:14|63869.98
05:02:16|63869.98
05:02:16|63869.99
05:02:18|63869.99
05:02:18|63869.99
05:02:19|63869.99
05:02:20|63869.99
05:02:22|63869.96
05:02:23|63863.17
05:02:23|63863.17
05:02:25|63863.17
05:02:26|63863.17
05:02:27|63863.17
05:02:28|63863.17
05:02:29|63863.17
05:02:30|63863.17
05:02:31|63863.17
05:02:32|63863.17
05:02:33|63863.17
05:02:34|63863.17
05:02:35|63878.69
05:02:36|63876.27
05:02:37|63874.
05:02:38|63874.
05:02:39|63874.01
05:02:40|63874.01
05:02:41|63874.
05:02:42|63874.
05:02:43|63874.01
05:02:44|63874.01
05:02:45|63874.
05:02:46|63874.01
05:02:47|63874.01
05:02:48|63874.
05:02:49|63878.67
05:02:50|63878.69
05:02:51|63884.04
05:02:53|63884.04
05:02:54|63884.04
05:02:54|63885.
05:02:55|63885.
05:02:57|63884.99
05:02:57|63889.98
05:02:58|63889.98
05:03:00|63889.98
05:03:01|63889.98
05:03:02|63889.99
05:03:03|63889.98
05:03:04|63888.71
05:03:06|63888.71
05:03:07|63888.7
05:03:08|63888.7
05:03:09|63887.46
05:03:09|63887.45
05:03:11|63887.44
05:03:12|63884.04
05:03:13|63884.03
05:03:13|63884.03
05:03:15|63884.04
05:03:16|63886.55
05:03:17|63889.98
05:03:18|63897.81
05:03:19|63899.99
05:03:21|63899.99
05:03:22|63900.
05:03:23|63910.
05:03:24|63909.99
05:03:24|63929.07
05:03:25|63929.07
05:03:26|63932.81
05:03:28|63932.81
05:03:28|63950.
05:03:29|63950.
05:03:31|63949.99
05:03:31|63949.99
05:03:32|63957.68
05:03:33|63968.83
05:03:35|63968.83
05:03:35|63968.83
05:03:37|63968.83
05:03:38|63969.17
05:03:39|63969.18
05:03:40|63973.22
05:03:41|63979.53
05:03:42|63992.93
05:03:43|63990.44
05:03:44|63990.45
05:03:45|63990.44
05:03:46|63990.44
05:03:47|63990.45
05:03:49|63990.45
05:03:49|63990.45
05:03:50|63990.44
05:03:51|63990.44
05:03:52|63989.23
05:03:53|63989.22
05:03:54|63989.22
05:03:55|63989.22
05:03:56|63989.23
05:03:57|63997.82
05:03:58|63999.99
05:03:59|63999.99
05:04:01|64012.22
05:04:01|64012.22
05:04:02|64019.01
05:04:04|64008.08
05:04:06|64008.08
05:04:07|64008.07
05:04:08|64006.01
05:04:09|64001.01
05:04:11|64001.01
05:04:12|64001.
05:04:13|64001.01
05:04:13|64001.01
05:04:14|63996.
05:04:15|63990.01
05:04:16|63989.22
05:04:18|63989.21
05:04:18|63989.21
05:04:20|63989.21
05:04:20|63978.01
05:04:22|63980.12
05:04:22|63985.98
05:04:23|63985.98
05:04:24|63987.86
05:04:25|63987.86
05:04:27|63987.86
05:04:27|63987.86
05:04:29|63992.76
05:04:30|63993.02
05:04:31|63993.02
05:04:32|63993.01
05:04:33|63993.02
05:04:34|63993.02
05:04:35|63987.25
05:04:36|63980.
05:04:38|63980.01
05:04:38|63980.
05:04:39|63976.
05:04:40|63976.01
05:04:41|63976.
05:04:42|63970.
05:04:43|63970.01
05:04:44|63970.
05:04:45|63966.01
05:04:47|63960.01
05:04:48|63960.
05:04:48|63959.99
05:04:49|63960.
05:04:50|63960.
05:04:51|63959.99
05:04:52|63959.99
05:04:53|63960.
05:04:55|63959.99
05:04:55|63960.
05:04:56|63959.99
05:04:57|63960.
05:04:58|63959.99
05:04:59|63960.
05:05:00|63960.
05:05:01|63959.99
05:05:02|63960.
05:05:03|63960.
05:05:04|63960.01
05:05:06|63969.99
05:05:06|63977.9
05:05:07|63977.9
05:05:08|63977.91
05:05:09|63979.99
05:05:11|63979.99
05:05:11|63981.96
05:05:12|63986.91
05:05:13|63986.92
05:05:14|63980.62
05:05:15|63977.91
05:05:16|63973.82
05:05:17|63973.82
05:05:18|63973.81
05:05:19|63966.
05:05:20|63964.59
05:05:21|63960.01
05:05:22|63960.01
05:05:24|63959.99
05:05:24|63959.99
05:05:26|63959.99
05:05:26|63959.99
05:05:28|63960.
05:05:29|63960.
05:05:30|63950.
05:05:31|63950.
05:05:32|63932.53
05:05:32|63932.52
05:05:34|63932.53
05:05:35|63932.52
05:05:36|63932.52
05:05:36|63930.
05:05:38|63930.01
05:05:39|63930.01
05:05:40|63930.01
05:05:40|63930.
05:05:42|63930.
05:05:43|63930.
05:05:44|63930.01
05:05:45|63930.
05:05:46|63930.
05:05:47|63930.
05:05:47|63930.01
05:05:48|63930.01
05:05:50|63930.
05:05:51|63930.
05:05:52|63930.01
05:05:53|63930.01
05:05:54|63930.01
05:05:55|63930.01
05:05:56|63930.01
05:05:57|63930.01
05:05:58|63930.01
05:05:59|63930.
05:06:00|63930.01
05:06:01|63930.01
05:06:03|63930.01
05:06:03|63937.41
05:06:05|63940.
05:06:06|63932.56
05:06:06|63932.56
05:06:07|63932.55
05:06:09|63932.56
05:06:10|63932.56
05:06:11|63932.56
05:06:12|63930.
05:06:13|63930.01
05:06:14|63930.01
05:06:15|63930.01
05:06:16|63930.
05:06:17|63930.
05:06:18|63920.01
05:06:19|63912.48
05:06:20|63912.48
05:06:21|63912.47
05:06:22|63912.47
05:06:23|63912.48
05:06:25|63912.48
05:06:26|63912.47
05:06:27|63912.48
05:06:27|63912.47
05:06:28|63910.41
05:06:29|63906.43
05:06:30|63906.44
05:06:31|63906.44
05:06:32|63906.44
05:06:33|63906.43
05:06:34|63906.44
05:06:35|63906.44
05:06:37|63900.
05:06:37|63900.01
05:06:39|63900.01
05:06:39|63900.01
05:06:41|63892.52
05:06:42|63892.52
05:06:43|63892.53
05:06:44|63892.53
05:06:45|63892.52
05:06:46|63892.52
05:06:47|63892.52
05:06:48|63892.53
05:06:49|63892.52
05:06:51|63892.52
05:06:51|63892.52
05:06:53|63906.43
05:06:53|63894.64
05:06:54|63892.52
05:06:56|63892.51
05:06:56|63892.52
05:06:57|63880.
05:06:59|63880.01
05:06:59|63880.
05:07:01|63878.14
05:07:01|63874.
05:07:03|63874.01
05:07:03|63874.
05:07:04|63874.
05:07:06|63874.
05:07:07|63874.01
05:07:09|63874.01
05:07:09|63878.46
05:07:10|63879.91
05:07:12|63881.99
05:07:12|63881.99
05:07:13|63870.
05:07:14|63870.
05:07:15|63873.96
05:07:17|63875.76
05:07:18|63877.99
05:07:19|63885.74
05:07:20|63889.98
05:07:21|63895.55
05:07:22|63895.56
05:07:23|63895.55
05:07:24|63895.56
05:07:25|63900.
05:07:26|63899.99
05:07:27|63907.21
05:07:28|63907.22
05:07:29|63912.2
05:07:30|63912.2
05:07:31|63912.21
05:07:32|63912.21
05:07:33|63912.21
05:07:34|63912.2
05:07:35|63912.2
05:07:36|63908.47
05:07:37|63908.48
05:07:38|63908.1
05:07:39|63908.1
05:07:40|63908.1
05:07:41|63908.11
05:07:42|63908.11
05:07:43|63908.11
05:07:44|63908.11
05:07:45|63908.11
05:07:46|63908.1
05:07:47|63908.1
05:07:48|63908.11
05:07:49|63908.1
05:07:50|63908.11
05:07:51|63908.11
05:07:52|63908.11
05:07:53|63908.1
05:07:54|63908.11
05:07:56|63908.1
05:07:56|63908.1
05:07:58|63908.11
05:07:59|63908.11
05:08:00|63908.1
05:08:01|63908.1
05:08:02|63908.11
05:08:03|63908.11
05:08:04|63908.11
05:08:05|63908.11
05:08:07|63908.1
05:08:08|63908.1
05:08:09|63908.1
05:08:10|63908.11
05:08:10|63908.11
05:08:12|63908.11
05:08:13|63908.11
05:08:13|63908.1
05:08:15|63900.
05:08:15|63889.84
05:08:17|63888.01
05:08:18|63888.
05:08:19|63888.
05:08:20|63888.
05:08:21|63888.01
05:08:22|63888.01
05:08:23|63893.22
05:08:24|63893.26
05:08:25|63888.12
05:08:26|63873.06
05:08:27|63870.01
05:08:28|63870.
05:08:29|63870.
05:08:30|63870.01
05:08:31|63870.01
05:08:32|63870.
05:08:33|63860.01
05:08:34|63860.01
05:08:35|63860.01
05:08:36|63860.01
05:08:37|63860.
05:08:38|63860.
05:08:39|63860.01
05:08:40|63860.01
05:08:41|63860.01
05:08:42|63860.01
05:08:43|63866.76
05:08:44|63862.37
05:08:45|63850.
05:08:46|63850.01
05:08:47|63850.01
05:08:48|63850.01
05:08:49|63850.
05:08:50|63850.
05:08:51|63850.
05:08:52|63850.01
05:08:53|63850.01
05:08:54|63850.01
05:08:55|63850.01
05:08:56|63850.01
05:08:57|63850.01
05:08:58|63850.01
05:08:59|63850.
05:09:01|63850.01
05:09:01|63850.
05:09:02|63845.71
05:09:03|63840.01
05:09:04|63840.
05:09:06|63826.45
05:09:06|63826.45
05:09:08|63826.45
05:09:09|63826.45
05:09:10|63826.46
05:09:11|63826.46
05:09:12|63826.46
05:09:13|63826.46
05:09:14|63826.46
05:09:15|63826.45
05:09:16|63826.45
05:09:17|63826.45
05:09:18|63826.46
05:09:19|63835.99
05:09:20|63835.99
05:09:21|63835.99
05:09:22|63836.
05:09:23|63835.99
05:09:24|63835.99
05:09:25|63837.96
05:09:27|63837.99
05:09:28|63837.99
05:09:28|63837.99
05:09:30|63837.99
05:09:30|63838.
05:09:32|63839.76
05:09:33|63840.
05:09:33|63840.
05:09:34|63840.
05:09:36|63840.
05:09:37|63839.99
05:09:38|63840.
05:09:39|63841.56
05:09:39|63841.99
05:09:40|63841.99
05:09:42|63843.99
05:09:42|63843.99
05:09:43|63843.99
05:09:44|63844.
05:09:45|63845.6
05:09:47|63845.6
05:09:47|63846.06
05:09:48|63846.05
05:09:50|63846.05
05:09:51|63847.86
05:09:51|63847.99
05:09:53|63847.99
05:09:54|63848.
05:09:54|63847.99
05:09:56|63847.99
05:09:57|63847.99
05:09:58|63847.99
05:09:58|63848.
05:09:59|63848.
05:10:00|63846.96
05:10:01|63843.99
05:10:03|63843.98
05:10:03|63843.98
05:10:05|63843.99
05:10:06|63843.99
05:10:07|63840.21
05:10:08|63831.89
05:10:09|63831.78
05:10:11|63826.
05:10:12|63826.01
05:10:12|63826.01
05:10:14|63826.
05:10:14|63826.01
05:10:16|63822.59
05:10:16|63820.41
05:10:18|63820.4
05:10:18|63820.
05:10:20|63820.
05:10:21|63818.99
05:10:21|63818.99
05:10:23|63816.77
05:10:23|63816.77
05:10:24|63816.77
05:10:25|63816.77
05:10:26|63816.77
05:10:27|63816.77
05:10:29|63816.77
05:10:30|63816.78
05:10:31|63816.78
05:10:31|63816.78
05:10:32|63816.77
05:10:34|63816.78
05:10:35|63820.
05:10:36|63820.
05:10:37|63820.
05:10:38|63820.
05:10:39|63820.
05:10:40|63819.99
05:10:41|63820.
05:10:42|63816.78
05:10:43|63815.92
05:10:44|63815.92
05:10:45|63815.92
05:10:46|63815.92
05:10:47|63815.91
05:10:48|63815.91
05:10:49|63815.91
05:10:50|63816.78
05:10:51|63820.
05:10:53|63823.99
05:10:53|63823.99
05:10:54|63824.
05:10:55|63825.99
05:10:56|63825.99
05:10:57|63826.
05:10:59|63825.99
05:10:59|63826.
05:11:00|63819.54
05:11:02|63816.79
05:11:02|63816.79
05:11:03|63816.79
05:11:04|63816.79
05:11:06|63815.91
05:11:06|63802.
05:11:08|63809.61
05:11:09|63809.99
05:11:10|63809.99
05:11:11|63807.81
05:11:12|63807.58
05:11:13|63807.58
05:11:14|63807.58
05:11:15|63793.23
05:11:16|63793.23
05:11:17|63793.24
05:11:18|63793.24
05:11:19|63793.24
05:11:20|63793.24
05:11:21|63793.23
05:11:22|63792.01
05:11:23|63792.02
05:11:24|63790.01
05:11:25|63790.01
05:11:26|63790.01
05:11:27|63790.01
05:11:29|63790.
05:11:30|63789.99
05:11:30|63787.89
05:11:31|63780.01
05:11:32|63780.01
05:11:33|63785.22
05:11:34|63785.21
05:11:36|63785.22
05:11:37|63782.01
05:11:37|63782.02
05:11:38|63782.01
05:11:39|63782.02
05:11:40|63782.01
05:11:41|63782.01
05:11:42|63780.01
05:11:44|63780.01
05:11:45|63780.
05:11:45|63780.
05:11:46|63780.01
05:11:47|63780.
05:11:48|63780.01
05:11:49|63780.
05:11:51|63780.
05:11:51|63780.
05:11:52|63780.01
05:11:54|63780.01
05:11:54|63780.01
05:11:56|63780.
05:11:57|63780.01
05:11:57|63780.01
05:11:58|63780.01
05:11:59|63780.01
05:12:00|63780.01
05:12:02|63780.
05:12:02|63780.
05:12:04|63780.01
05:12:05|63780.
05:12:05|63760.01
05:12:06|63753.75
05:12:07|63753.74
05:12:08|63753.74
05:12:10|63741.72
05:12:11|63730.01
05:12:12|63730.01
05:12:14|63730.
05:12:15|63730.
05:12:16|63724.95
05:12:17|63724.96
05:12:18|63724.95
05:12:19|63722.98
05:12:21|63720.77
05:12:21|63720.77
05:12:22|63725.99
05:12:23|63737.99
05:12:25|63737.99
05:12:25|63737.99
05:12:27|63737.99
05:12:28|63739.86
05:12:29|63740.
05:12:30|63740.
05:12:31|63740.
05:12:32|63739.99
05:12:33|63740.
05:12:33|63740.
05:12:35|63740.
05:12:35|63739.99
05:12:37|63744.99
05:12:38|63745.
05:12:39|63745.
05:12:40|63745.
05:12:41|63744.99
05:12:42|63744.99
05:12:43|63741.21
05:12:44|63741.22
05:12:45|63741.22
05:12:46|63741.22
05:12:47|63741.21
05:12:48|63741.21
05:12:49|63741.22
05:12:51|63741.22
05:12:51|63749.99
05:12:52|63749.99
05:12:53|63750.
05:12:54|63749.99
05:12:55|63749.99
05:12:56|63750.
05:12:57|63754.71
05:12:58|63761.21
05:13:00|63762.89
05:13:01|63770.
05:13:01|63770.
05:13:02|63776.3
05:13:03|63776.3
05:13:04|63779.91
05:13:05|63780.
05:13:06|63779.99
05:13:07|63780.
05:13:09|63780.01
05:13:11|63782.14
05:13:12|63790.
05:13:12|63796.01
05:13:13|63796.01
05:13:14|63796.01
05:13:15|63796.01
05:13:17|63796.01
05:13:18|63796.01
05:13:18|63796.01
05:13:20|63792.06
05:13:20|63791.67
05:13:21|63791.67
05:13:23|63791.67
05:13:23|63791.67
05:13:25|63791.67
05:13:26|63791.67
05:13:27|63791.67
05:13:28|63797.98
05:13:29|63797.98
05:13:30|63797.99
05:13:31|63797.98
05:13:32|63798.36
05:13:33|63802.78
05:13:34|63807.45
05:13:35|63807.58
05:13:36|63808.5
05:13:37|63819.99
05:13:38|63820.
05:13:39|63820.4
05:13:40|63823.47
05:13:41|63830.
05:13:42|63830.
05:13:43|63830.
05:13:44|63829.99
05:13:45|63836.
05:13:46|63836.
05:13:47|63836.
05:13:48|63836.
05:13:49|63835.99
05:13:50|63835.99
05:13:51|63836.15
05:13:52|63843.33
05:13:53|63848.
05:13:54|63848.
05:13:55|63854.
05:13:56|63854.16
05:13:58|63858.
05:13:59|63858.
05:13:59|63859.94
05:14:00|63859.99
05:14:01|63860.
05:14:03|63860.
05:14:03|63853.36
05:14:04|63848.
05:14:05|63848.01
05:14:07|63848.
05:14:08|63848.01
05:14:09|63848.
05:14:10|63848.01
05:14:11|63851.99
05:14:12|63852.
05:14:13|63852.
05:14:14|63850.01
05:14:15|63848.
05:14:16|63848.
05:14:17|63848.
05:14:18|63848.
05:14:20|63848.01
05:14:20|63848.
05:14:21|63848.
05:14:22|63848.01
05:14:23|63848.01
05:14:24|63848.01
05:14:25|63848.
05:14:27|63848.01
05:14:28|63851.91
05:14:29|63851.91
05:14:29|63851.99
05:14:31|63855.96
05:14:31|63856.
05:14:33|63851.91
05:14:34|63851.91
05:14:35|63851.91
05:14:36|63851.22
05:14:37|63848.01
05:14:38|63848.
05:14:39|63848.
05:14:40|63848.
05:14:41|63848.
05:14:42|63844.26
05:14:43|63844.01
05:14:44|63844.
05:14:45|63844.
05:14:46|63844.01
05:14:47|63844.
05:14:48|63844.01
05:14:49|63844.01
05:14:50|63844.01
05:14:51|63844.
05:14:52|63844.
05:14:53|63844.
05:14:54|63844.01
05:14:56|63844.01
05:14:56|63844.
05:14:57|63844.
05:14:58|63844.
05:14:59|63844.
05:15:00|63844.25
05:15:01|63844.26
05:15:02|63844.25
05:15:03|63853.94
05:15:04|63855.97
05:15:05|63857.76
05:15:06|63858.
05:15:07|63858.
05:15:09|63855.16
05:15:10|63855.16
05:15:11|63855.15
05:15:12|63852.02
05:15:13|63846.01
05:15:15|63846.01
05:15:15|63846.01
05:15:16|63846.
05:15:17|63846.01
05:15:18|63846.01
05:15:19|63846.
05:15:21|63846.
05:15:21|63846.
05:15:22|63846.
05:15:24|63844.01
05:15:24|63844.
05:15:25|63844.
05:15:26|63844.01
05:15:27|63844.
05:15:28|63844.
05:15:30|63844.
05:15:30|63844.01
05:15:31|63844.01
05:15:32|63844.01
05:15:33|63854.24
05:15:34|63860.
05:15:35|63859.99
05:15:37|63860.
05:15:37|63859.99
05:15:38|63860.
05:15:40|63859.99
05:15:40|63863.21
05:15:41|63863.21
05:15:42|63863.21
05:15:43|63863.22
05:15:44|63877.99
05:15:45|63877.99
05:15:47|63877.99
05:15:48|63877.99
05:15:48|63877.99
05:15:49|63878.
05:15:50|63880.
05:15:51|63903.72
05:15:52|63903.99
05:15:53|63903.99
05:15:54|63903.99
05:15:55|63905.
05:15:56|63905.95
05:15:58|63909.99
05:15:58|63920.
05:15:59|63919.99
05:16:00|63919.99
05:16:02|63920.
05:16:03|63919.99
05:16:04|63920.
05:16:04|63920.
05:16:06|63920.
05:16:07|63919.99
05:16:08|63918.
05:16:09|63918.01
05:16:09|63918.01
05:16:11|63918.
05:16:13|63914.01
05:16:14|63912.
05:16:14|63906.4
05:16:16|63906.01
05:16:16|63906.
05:16:17|63904.68
05:16:18|63904.68
05:16:20|63904.67
05:16:20|63904.67
05:16:21|63900.
05:16:23|63900.01
05:16:23|63900.
05:16:25|63900.
05:16:26|63890.64
05:16:26|63890.64
05:16:28|63890.
05:16:29|63880.
05:16:30|63880.01
05:16:31|63882.79
05:16:32|63882.79
05:16:33|63882.79
05:16:34|63882.79
05:16:35|63882.
05:16:36|63882.
05:16:37|63879.65
05:16:38|63879.65
05:16:39|63879.66
05:16:41|63879.65
05:16:41|63879.65
05:16:43|63879.65
05:16:43|63879.66
05:16:44|63879.65
05:16:45|63879.65
05:16:47|63885.66
05:16:47|63886.
05:16:48|63886.
05:16:49|63900.
05:16:50|63900.
05:16:52|63899.99
05:16:52|63900.
05:16:53|63899.99
05:16:54|63905.01
05:16:55|63905.15
05:16:56|63905.16
05:16:58|63907.16
05:16:58|63911.99
05:16:59|63911.99
05:17:00|63911.99
05:17:02|63912.
05:17:02|63911.99
05:17:04|63908.2
05:17:05|63904.01
05:17:06|63904.
05:17:07|63904.01
05:17:08|63900.
05:17:09|63900.
05:17:10|63898.78
05:17:11|63889.71
05:17:12|63887.8
05:17:13|63887.8
05:17:14|63887.79
05:17:16|63887.79
05:17:17|63887.79
05:17:17|63887.79
05:17:18|63887.79
05:17:20|63887.79
05:17:20|63887.79
05:17:22|63887.79
05:17:23|63887.79
05:17:24|63887.79
05:17:25|63887.8
05:17:25|63887.79
05:17:27|63887.8
05:17:27|63887.79
05:17:28|63887.79
05:17:29|63887.79
05:17:30|63887.8
05:17:32|63885.99
05:17:32|63886.
05:17:33|63885.99
05:17:34|63876.96
05:17:35|63870.01
05:17:37|63868.01
05:17:38|63864.06
05:17:38|63862.85
05:17:40|63850.
05:17:41|63850.01
05:17:41|63855.35
05:17:42|63855.36
05:17:43|63855.35
05:17:45|63855.35
05:17:46|63855.35
05:17:47|63863.99
05:17:48|63862.27
05:17:49|63859.57
05:17:49|63859.57
05:17:51|63859.57
05:17:52|63859.57
05:17:52|63864.
05:17:54|63864.01
05:17:54|63864.01
05:17:56|63864.02
05:17:56|63865.74
05:17:57|63865.74
05:17:59|63865.74
05:17:59|63865.75
05:18:00|63865.75
05:18:02|63855.36
05:18:03|63855.35
05:18:04|63855.36
05:18:05|63855.35
05:18:06|63855.36
05:18:07|63855.36
05:18:08|63855.35
05:18:09|63855.36
05:18:10|63855.36
05:18:11|63855.36
05:18:12|63855.36
05:18:13|63855.36
05:18:14|63855.36
05:18:15|63855.36
05:18:16|63855.35
05:18:17|63855.36
05:18:18|63855.36
05:18:19|63855.35
05:18:20|63855.36
05:18:21|63855.35
05:18:22|63855.36
05:18:23|63855.35
05:18:24|63855.35
05:18:25|63855.35
05:18:26|63855.35
05:18:27|63854.
05:18:28|63853.99
05:18:30|63854.
05:18:31|63854.
05:18:32|63853.99
05:18:33|63853.99
05:18:34|63854.
05:18:35|63853.99
05:18:35|63851.47
05:18:37|63840.
05:18:37|63840.01
05:18:39|63840.01
05:18:40|63840.01
05:18:41|63840.
05:18:42|63836.15
05:18:43|63836.16
05:18:43|63836.16
05:18:45|63836.16
05:18:46|63839.31
05:18:47|63840.
05:18:47|63848.28
05:18:49|63848.28
05:18:49|63848.29
05:18:51|63848.28
05:18:52|63848.28
05:18:53|63848.28
05:18:54|63848.28
05:18:55|63848.28
05:18:56|63848.29
05:18:57|63848.29
05:18:58|63848.29
05:18:59|63848.29
05:19:00|63848.28
05:19:01|63848.28
05:19:02|63848.28
05:19:03|63848.28
05:19:04|63859.98
05:19:05|63868.
05:19:06|63867.95
05:19:07|63867.95
05:19:08|63867.95
05:19:09|63867.94
05:19:10|63860.01
05:19:12|63860.
05:19:13|63858.22
05:19:14|63858.22
05:19:15|63864.96
05:19:16|63867.66
05:19:17|63867.81
05:19:18|63867.82
05:19:19|63874.41
05:19:20|63873.51
05:19:21|63873.51
05:19:22|63873.52
05:19:23|63873.52
05:19:24|63873.52
05:19:25|63880.
05:19:26|63884.23
05:19:27|63884.24
05:19:28|63884.24
05:19:29|63884.24
05:19:30|63884.23
05:19:31|63884.23
05:19:32|63884.24
05:19:33|63885.66
05:19:34|63885.98
05:19:35|63885.99
05:19:37|63885.99
05:19:37|63885.98
05:19:38|63898.
05:19:40|63902.31
05:19:41|63908.61
05:19:42|63910.
05:19:42|63910.
05:19:43|63910.
05:19:44|63910.
05:19:45|63910.
05:19:46|63910.
05:19:47|63910.
05:19:49|63909.99
05:19:50|63909.99
05:19:50|63909.99
05:19:51|63910.
05:19:52|63909.99
05:19:54|63910.
05:19:55|63910.
05:19:55|63909.99
05:19:57|63910.
05:19:58|63910.
05:19:58|63910.
05:19:59|63910.
05:20:00|63910.
05:20:02|63910.
05:20:02|63909.99
05:20:04|63910.
05:20:04|63910.
05:20:05|63910.
05:20:07|63909.99
05:20:07|63909.99
05:20:09|63909.99
05:20:10|63910.
05:20:10|63909.99
05:20:12|63910.
05:20:13|63910.
05:20:14|63910.
05:20:15|63909.99
05:20:17|63910.
05:20:17|63910.
05:20:19|63917.58
05:20:20|63917.57
05:20:21|63917.57
05:20:21|63917.57
05:20:23|63917.57
05:20:24|63917.57
05:20:25|63917.57
05:20:26|63917.58
05:20:27|63925.25
05:20:28|63927.5
05:20:29|63927.51
05:20:30|63927.52
05:20:31|63927.52
05:20:32|63927.51
05:20:33|63946.1
05:20:34|63946.44
05:20:35|63946.43
05:20:36|63949.99
05:20:37|63949.99
05:20:38|63942.04
05:20:39|63942.04
05:20:40|63942.03
05:20:41|63942.04
05:20:42|63950.
05:20:43|63949.99
05:20:44|63955.9
05:20:45|63955.9
05:20:46|63966.54
05:20:47|63966.53
05:20:48|63966.54
05:20:49|63966.54
05:20:50|63966.54
05:20:51|63966.54
05:20:52|63966.54
05:20:53|63966.53
05:20:55|63966.54
05:20:55|63966.53
05:20:56|63966.54
05:20:57|63966.54
05:20:58|63966.54
05:20:59|63966.54
05:21:00|63966.53
05:21:02|63966.53
05:21:02|63961.26
05:21:03|63961.01
05:21:04|63961.02
05:21:05|63961.02
05:21:06|63959.73
05:21:07|63959.73
05:21:08|63959.74
05:21:09|63959.74
05:21:11|63963.96
05:21:11|63975.21
05:21:13|63975.2
05:21:13|63975.2
05:21:15|63975.2
05:21:15|63974.76
05:21:17|63974.76
05:21:18|63974.57
05:21:19|63974.56
05:21:20|63974.56
05:21:21|63974.57
05:21:22|63979.99
05:21:23|63979.99
05:21:24|63980.
05:21:25|63979.99
05:21:26|63971.35
05:21:28|63971.35
05:21:28|63966.66
05:21:30|63966.26
05:21:31|63971.03
05:21:31|63971.04
05:21:32|63971.03
05:21:33|63971.03
05:21:35|63971.03
05:21:36|63963.18
05:21:36|63963.17
05:21:38|63963.18
05:21:38|63963.17
05:21:39|63963.18
05:21:41|63963.18
05:21:42|63963.18
05:21:42|63963.18
05:21:44|63963.19
05:21:45|63963.18
05:21:46|63963.18
05:21:46|63963.18
05:21:48|63963.19
05:21:48|63963.2
05:21:50|63963.2
05:21:50|63963.19
05:21:52|63963.2
05:21:52|63963.2
05:21:54|63963.19
05:21:54|63963.19
05:21:56|63963.19
05:21:57|63963.2
05:21:58|63963.2
05:21:59|63963.19
05:22:00|63963.19
05:22:01|63963.18
05:22:02|63963.17
05:22:03|63963.17
05:22:04|63963.17
05:22:05|63961.99
05:22:06|63952.06
05:22:07|63950.86
05:22:08|63950.85
05:22:09|63950.86
05:22:10|63950.85
05:22:11|63950.86
05:22:12|63950.91
05:22:14|63950.9
05:22:15|63950.9
05:22:15|63950.9
05:22:16|63950.91
05:22:18|63950.91
05:22:18|63950.91
05:22:20|63950.9
05:22:21|63950.92
05:22:21|63950.92
05:22:22|63950.92
05:22:24|63950.91
05:22:24|63950.91
05:22:26|63950.92
05:22:27|63950.92
05:22:28|63950.91
05:22:29|63950.92
05:22:30|63950.92
05:22:31|63950.01
05:22:32|63950.01
05:22:33|63950.
05:22:34|63940.
05:22:35|63930.13
05:22:36|63949.99
05:22:37|63950.03
05:22:38|63950.03
05:22:39|63950.03
05:22:40|63950.04
05:22:41|63950.03
05:22:42|63950.04
05:22:43|63950.03
05:22:44|63950.04
05:22:45|63950.04
05:22:46|63950.03
05:22:47|63950.03
05:22:48|63950.04
05:22:49|63950.04
05:22:51|63950.04
05:22:51|63950.04
05:22:53|63950.04
05:22:54|63950.04
05:22:54|63950.04
05:22:55|63950.03
05:22:56|63950.04
05:22:57|63950.04
05:22:58|63950.04
05:22:59|63950.04
05:23:00|63944.
05:23:01|63944.
05:23:02|63934.7
05:23:03|63932.26
05:23:04|63932.26
05:23:06|63930.
05:23:07|63930.
05:23:07|63930.
05:23:09|63922.1
05:23:10|63922.1
05:23:11|63917.61
05:23:11|63917.61
05:23:12|63917.58
05:23:14|63911.76
05:23:15|63911.76
05:23:16|63917.66
05:23:17|63921.66
05:23:18|63922.11
05:23:19|63939.66
05:23:21|63939.66
05:23:21|63939.66
05:23:22|63939.66
05:23:24|63939.66
05:23:24|63939.66
05:23:25|63939.66
05:23:27|63939.66
05:23:28|63939.66
05:23:28|63939.67
05:23:29|63939.67
05:23:30|63944.16
05:23:31|63944.15
05:23:32|63944.15
05:23:33|63944.15
05:23:35|63944.15
05:23:36|63944.15
05:23:37|63944.15
05:23:38|63944.15
05:23:38|63944.15
05:23:40|63944.16
05:23:40|63944.15
05:23:41|63944.15
05:23:43|63989.99
05:23:43|63989.62
05:23:44|63989.62
05:23:45|63989.62
05:23:46|63989.62
05:23:47|63989.62
05:23:48|63996.67
05:23:50|63996.67
05:23:50|63996.67
05:23:51|63996.68
05:23:52|63996.68
05:23:54|63996.67
05:23:54|63996.68
05:23:55|63996.67
05:23:56|63996.68
05:23:57|63996.68
05:23:59|63996.68
05:23:59|63996.68
05:24:00|63999.99
05:24:02|64007.48
05:24:03|64007.48
05:24:03|64007.48
05:24:05|64007.48
05:24:06|64007.48
05:24:07|64007.49
05:24:08|64007.49
05:24:09|64007.49
05:24:09|64007.49
05:24:11|64007.49
05:24:12|64007.48
05:24:13|64007.48
05:24:14|64007.48
05:24:16|64005.23
05:24:16|64005.24
05:24:18|64002.
05:24:19|64002.01
05:24:20|63990.01
05:24:21|63982.81
05:24:23|63980.01
05:24:24|63982.8
05:24:25|63982.81
05:24:25|63982.8
05:24:27|63982.8
05:24:28|63982.81
05:24:29|63982.8
05:24:30|63982.81
05:24:31|63982.81
05:24:32|63982.81
05:24:33|63982.8
05:24:34|63986.01
05:24:35|63988.25
05:24:36|63988.26
05:24:37|63988.26
05:24:38|63988.26
05:24:39|63988.26
05:24:40|63988.26
05:24:41|63988.26
05:24:42|63988.26
05:24:43|63988.26
05:24:44|63988.25
05:24:45|63988.26
05:24:46|63988.26
05:24:47|63988.25
05:24:48|63988.25
05:24:49|63988.26
05:24:50|63988.26
05:24:51|63988.26
05:24:52|63988.26
05:24:53|63988.25
05:24:54|63988.26
05:24:55|63988.26
05:24:56|63988.25
05:24:57|63988.26
05:24:58|63988.25
05:24:59|63982.82
05:25:00|63982.81
05:25:01|63987.36
05:25:02|63987.36
05:25:03|63987.36
05:25:04|63987.35
05:25:05|63987.35
05:25:06|63987.35
05:25:07|63987.35
05:25:08|63987.36
05:25:09|63987.37
05:25:10|63989.99
05:25:11|63990.
05:25:12|63994.
05:25:13|63993.99
05:25:14|63993.99
05:25:15|63999.51
05:25:16|63999.51
05:25:18|63999.51
05:25:18|63999.51
05:25:19|63999.51
05:25:21|63999.5
05:25:21|63999.5
05:25:22|63999.51
05:25:23|63999.51
05:25:25|63999.5
05:25:25|63993.02
05:25:26|63993.02
05:25:28|63993.03
05:25:29|63993.03
05:25:30|63993.03
05:25:31|63993.03
05:25:31|63993.03
05:25:33|63993.03
05:25:34|63990.06
05:25:34|63988.71
05:25:36|63988.58
05:25:37|63988.58
05:25:38|63988.57
05:25:39|63986.
05:25:40|63982.81
05:25:41|63986.
05:25:42|63986.
05:25:43|63986.
05:25:44|63986.
05:25:45|63986.
05:25:46|63986.
05:25:47|63985.99
05:25:49|63985.99
05:25:49|63986.
05:25:51|63986.02
05:25:52|63990.06
05:25:52|63990.06
05:25:54|63990.06
05:25:55|63990.07
05:25:56|63990.07
05:25:58|63990.06
05:25:58|63990.07
05:25:59|63990.07
05:26:01|63990.06
05:26:01|63990.07
05:26:02|63990.07
05:26:03|63990.06
05:26:04|63990.07
05:26:06|63990.06
05:26:06|63990.07
05:26:08|63990.07
05:26:09|63990.07
05:26:10|63990.06
05:26:11|63990.07
05:26:12|63990.07
05:26:13|63990.07
05:26:13|63990.07
05:26:14|63986.
05:26:15|63986.01
05:26:17|63985.99
05:26:18|63985.99
05:26:19|63986.
05:26:21|63986.
05:26:22|63990.05
05:26:22|63990.06
05:26:24|63990.07
05:26:25|63990.07
05:26:26|63990.06
05:26:27|63990.07
05:26:28|63990.06
05:26:29|63990.08
05:26:30|63990.08
05:26:31|63990.09
05:26:32|63990.09
05:26:33|63990.09
05:26:34|63990.09
05:26:35|63990.09
05:26:36|63990.09
05:26:38|63992.31
05:26:39|63998.
05:26:40|63998.
05:26:41|63997.99
05:26:42|63997.99
05:26:43|63996.36
05:26:44|63996.
05:26:45|63996.
05:26:46|63996.01
05:26:47|63996.01
05:26:48|63996.
05:26:50|63996.01
05:26:51|63996.01
05:26:51|63997.99
05:26:52|63997.99
05:26:54|63997.99
05:26:54|63998.
05:26:55|63997.99
05:26:57|63997.99
05:26:57|63998.
05:26:58|63998.
05:27:00|63997.98
05:27:00|63997.49
05:27:02|63997.49
05:27:02|63997.49
05:27:03|63997.49
05:27:05|63997.48
05:27:05|63997.49
05:27:06|63997.49
05:27:08|63997.48
05:27:09|63997.48
05:27:10|63997.49
05:27:10|63997.48
05:27:12|63997.48
05:27:12|63997.49
05:27:14|63997.48
05:27:14|63997.48
05:27:15|63997.49
05:27:17|64007.19
05:27:18|64007.19
05:27:19|64007.18
05:27:20|64007.19
05:27:21|64006.97
05:27:22|64000.01
05:27:23|63996.36
05:27:24|63996.01
05:27:25|63996.01
05:27:26|63996.
05:27:27|63996.01
05:27:28|63996.01
05:27:29|63996.
05:27:30|63996.
05:27:31|63996.01
05:27:32|63996.01
05:27:33|63996.
05:27:34|63996.
05:27:35|63996.
05:27:36|63996.01
05:27:37|63996.
05:27:38|63996.01
05:27:39|63996.01
05:27:40|63999.06
05:27:41|64003.99
05:27:42|64004.
05:27:43|64003.99
05:27:44|64004.
05:27:45|64003.99
05:27:46|64003.99
05:27:47|64004.
05:27:48|64004.
05:27:49|64004.
05:27:50|64003.99
05:27:51|64003.99
05:27:52|64003.99
05:27:54|64004.
05:27:54|63999.
05:27:55|63999.
05:27:57|63999.
05:27:57|63996.
05:27:58|63996.
05:27:59|63994.26
05:28:00|63994.25
05:28:01|63994.26
05:28:02|63994.26
05:28:04|63994.25
05:28:05|63994.26
05:28:05|63994.26
05:28:06|63994.26
05:28:07|63994.26
05:28:08|63994.26
05:28:10|63994.26
05:28:11|63999.51
05:28:12|63999.52
05:28:13|64002.
05:28:14|64002.
05:28:15|64002.
05:28:16|64001.99
05:28:17|64001.99
05:28:18|64002.
05:28:19|64002.
05:28:20|64002.
05:28:21|64001.99
05:28:22|64001.99
05:28:23|64002.
05:28:24|64001.99
05:28:25|64001.99
05:28:27|64002.
05:28:28|64001.99
05:28:29|64002.
05:28:29|64001.99
05:28:30|64001.99
05:28:31|64002.
05:28:33|64002.
05:28:34|64001.99
05:28:35|64001.99
05:28:35|64001.99
05:28:36|64001.99
05:28:37|64001.99
05:28:39|64002.
05:28:40|64002.
05:28:40|64002.
05:28:41|64002.
05:28:43|64002.
05:28:43|64002.
05:28:45|64002.
05:28:45|64002.
05:28:46|64001.99
05:28:48|64002.
05:28:49|64002.
05:28:50|64002.
05:28:50|64002.
05:28:51|64001.99
05:28:53|64001.99
05:28:53|64002.
05:28:54|64002.
05:28:56|64002.
05:28:56|64002.
05:28:58|64002.
05:28:59|64001.99
05:29:00|64002.
05:29:00|64002.
05:29:01|64001.99
05:29:03|64001.99
05:29:04|64001.99
05:29:05|64001.99
05:29:06|64001.99
05:29:07|64002.
05:29:08|64002.
05:29:09|64001.99
05:29:10|64001.99
05:29:11|64001.99
05:29:12|64001.99
05:29:13|64001.99
05:29:14|64002.
05:29:15|64001.99
05:29:17|64001.99
05:29:17|64001.99
05:29:19|64001.99
05:29:20|63996.01
05:29:21|63996.01
05:29:21|63996.
05:29:23|63990.1
05:29:24|63990.08
05:29:25|63990.
05:29:26|63990.
05:29:27|63990.
05:29:28|63990.01
05:29:29|63990.01
05:29:30|63990.01
05:29:31|63990.01
05:29:32|63990.01
05:29:32|63990.01
05:29:34|63990.
05:29:35|63990.01
05:29:35|63990.01
05:29:37|63990.01
05:29:37|63990.
05:29:39|63990.
05:29:40|63989.85
05:29:41|63989.75
05:29:42|63985.9
05:29:43|63982.81
05:29:44|63980.
05:29:45|63977.02
05:29:46|63977.03
05:29:47|63977.02
05:29:48|63974.01
05:29:49|63974.
05:29:50|63972.47
05:29:51|63972.47
05:29:52|63970.71
05:29:53|63970.71
05:29:54|63970.72
05:29:55|63970.71
05:29:56|63970.72
05:29:57|63968.
05:29:58|63968.
05:29:59|63968.
05:30:00|63968.
05:30:01|63968.
05:30:02|63968.01
05:30:03|63968.01
05:30:04|63977.01
05:30:05|63977.01
05:30:06|63977.01
05:30:07|63977.
05:30:08|63977.01
05:30:09|63977.01
05:30:10|63979.99
05:30:11|63979.99
05:30:12|63982.31
05:30:13|63982.31
05:30:14|63982.31
05:30:15|63982.32
05:30:16|63982.32
05:30:17|63982.31
05:30:18|63983.76
05:30:19|63983.98
05:30:21|63991.28
05:30:22|63993.66
05:30:23|63994.
05:30:24|63994.
05:30:25|63994.
05:30:27|63994.
05:30:27|63994.
05:30:28|63993.99
05:30:29|63994.
05:30:30|63993.99
05:30:31|63993.99
05:30:32|63994.
05:30:34|63994.
05:30:34|63994.
05:30:35|63993.99
05:30:36|63993.99
05:30:38|63994.
05:30:38|63993.99
05:30:39|63993.99
05:30:40|63994.
05:30:41|63994.
05:30:42|63994.
05:30:43|63994.
05:30:45|63994.
05:30:45|63994.
05:30:46|63994.
05:30:47|63994.
05:30:48|63994.
05:30:49|63994.
05:30:50|63994.
05:30:52|63994.
05:30:53|63994.
05:30:54|63994.
05:30:55|63994.
05:30:56|63994.
05:30:57|64000.
05:30:58|64001.99
05:30:59|64001.99
05:31:00|64002.
05:31:01|64002.
05:31:02|64002.
05:31:03|64002.
05:31:04|64001.99
05:31:05|64001.99
05:31:06|64002.
05:31:07|64002.
05:31:08|64002.
05:31:09|64002.
05:31:10|64002.
05:31:11|64002.
05:31:12|64002.
05:31:13|64002.
05:31:14|64022.82
05:31:15|64022.82
05:31:16|64022.82
05:31:17|64017.86
05:31:19|64004.01
05:31:20|63996.01
05:31:21|63996.
05:31:22|63996.01
05:31:23|63995.36
05:31:24|63980.5
05:31:26|63972.85
05:31:26|63970.
05:31:27|63970.01
05:31:28|63969.99
05:31:29|63963.59
05:31:30|63963.6
05:31:32|63963.6
05:31:32|63963.6
05:31:33|63963.6
05:31:34|63963.6
05:31:36|63962.96
05:31:37|63962.95
05:31:37|63962.95
05:31:38|63962.96
05:31:39|63962.96
05:31:41|63962.95
05:31:42|63962.96
05:31:43|63962.95
05:31:44|63962.95
05:31:45|63962.96
05:31:45|63962.96
05:31:46|63962.95
05:31:48|63962.95
05:31:49|63962.96
05:31:50|63962.96
05:31:51|63962.96
05:31:52|63962.95
05:31:52|63962.96
05:31:54|63962.96
05:31:54|63982.
05:31:55|63982.
05:31:57|63982.
05:31:58|63981.99
05:31:59|63976.15
05:32:00|63976.15
05:32:00|63976.16
05:32:02|63976.15
05:32:02|63976.15
05:32:03|63976.16
05:32:04|63976.16
05:32:06|63976.16
05:32:06|63981.99
05:32:08|63981.99
05:32:09|63992.05
05:32:10|63992.04
05:32:11|63992.04
05:32:12|63992.05
05:32:13|63992.04
05:32:14|63992.05
05:32:15|63992.04
05:32:16|63992.05
05:32:17|63995.99
05:32:18|63997.98
05:32:20|64008.54
05:32:21|64008.54
05:32:22|63998.16
05:32:23|63998.01
05:32:25|64009.99
05:32:26|64017.51
05:32:26|64017.95
05:32:27|64018.65
05:32:29|64018.64
05:32:30|64018.69
05:32:30|64018.7
05:32:31|64018.7
05:32:32|64018.7
05:32:34|64018.69
05:32:34|64018.7
05:32:36|64018.69
05:32:36|64018.69
05:32:37|64018.7
05:32:39|64018.69
05:32:40|64018.69
05:32:40|64018.69
05:32:42|64018.69
05:32:42|64018.7
05:32:44|64018.69
05:32:44|64018.7
05:32:45|64014.64
05:32:46|64006.26
05:32:47|64004.01
05:32:49|64004.01
05:32:50|64004.
05:32:51|64005.83
05:32:52|64007.44
05:32:53|64007.44
05:32:54|64007.44
05:32:55|64007.45
05:32:56|64007.45
05:32:57|64007.44
05:32:58|64007.45
05:32:59|64007.45
05:33:00|64010.29
05:33:01|64010.3
05:33:02|64010.3
05:33:03|64010.29
05:33:05|64007.47
05:33:05|64007.46
05:33:07|64000.01
05:33:07|64000.
05:33:09|64000.01
05:33:10|64000.01
05:33:11|64000.
05:33:13|64000.01
05:33:14|64000.
05:33:15|64000.01
05:33:16|64000.
05:33:17|64000.
05:33:17|64000.01
05:33:18|64000.
05:33:20|64000.01
05:33:22|64000.
05:33:23|64000.
05:33:23|64000.
05:33:25|64000.
05:33:25|64000.
05:33:26|64000.
05:33:28|64000.01
05:33:29|64000.
05:33:30|64000.
05:33:31|64000.01
05:33:32|63999.51
05:33:33|63998.84
05:33:34|63998.84
05:33:35|63993.66
05:33:37|63993.67
05:33:37|63993.66
05:33:39|63993.66
05:33:40|63993.67
05:33:40|63993.66
05:33:41|63993.67
05:33:42|63993.66
05:33:44|63993.02
05:33:44|63990.96
05:33:45|63990.01
05:33:47|63980.01
05:33:48|63980.
05:33:49|63980.
05:33:50|63980.01
05:33:51|63980.01
05:33:51|63980.01
05:33:53|63980.01
05:33:54|63984.
05:33:55|63983.99
05:33:56|63983.99
05:33:57|63983.99
05:33:58|63983.99
05:33:59|63984.
05:34:00|63983.99
05:34:01|63984.
05:34:02|63985.56
05:34:03|63989.99
05:34:04|63989.99
05:34:05|63989.99
05:34:06|63989.99
05:34:07|63989.99
05:34:08|63989.99
05:34:09|63990.
05:34:10|63989.99
05:34:11|63989.99
05:34:12|63990.
05:34:13|63989.99
05:34:14|63990.
05:34:15|63989.99
05:34:16|63989.99
05:34:18|63989.99
05:34:18|63989.99
05:34:19|63989.99
05:34:20|63984.01
05:34:22|63984.
05:34:23|63984.01
05:34:24|63984.
05:34:25|63984.01
05:34:26|63984.01
05:34:27|63984.01
05:34:29|63984.01
05:34:30|63984.01
05:34:31|63984.
05:34:31|63984.
05:34:33|63984.01
05:34:33|63984.01
05:34:34|63984.
05:34:35|63983.98
05:34:36|63970.
05:34:38|63970.
05:34:39|63970.
05:34:40|63970.01
05:34:41|63970.
05:34:41|63970.
05:34:43|63970.01
05:34:44|63970.
05:34:45|63970.01
05:34:46|63964.41
05:34:47|63964.01
05:34:48|63964.
05:34:49|63964.01
05:34:50|63964.01
05:34:51|63964.01
05:34:52|63964.01
05:34:53|63964.
05:34:54|63962.96
05:34:55|63962.01
05:34:56|63962.01
05:34:57|63960.72
05:34:58|63960.73
05:34:59|63960.36
05:35:00|63960.01
05:35:01|63960.
05:35:02|63950.4
05:35:03|63950.4
05:35:04|63950.4
05:35:05|63950.39
05:35:06|63950.4
05:35:07|63950.39
05:35:08|63950.39
05:35:09|63950.4
05:35:11|63950.4
05:35:11|63950.4
05:35:13|63950.39
05:35:13|63950.39
05:35:14|63950.4
05:35:16|63950.39
05:35:17|63940.66
05:35:17|63935.23
05:35:19|63930.01
05:35:20|63930.02
05:35:21|63930.
05:35:23|63924.57
05:35:24|63920.01
05:35:25|63912.26
05:35:26|63912.25
05:35:27|63912.25
05:35:28|63912.26
05:35:29|63912.26
05:35:30|63912.26
05:35:31|63918.96
05:35:32|63925.8
05:35:33|63934.05
05:35:34|63934.06
05:35:35|63934.05
05:35:36|63934.05
05:35:37|63934.06
05:35:38|63934.05
05:35:39|63934.05
05:35:40|63934.05
05:35:41|63930.21
05:35:42|63930.01
05:35:43|63929.97
05:35:44|63929.97
05:35:45|63924.73
05:35:46|63924.72
05:35:47|63924.72
05:35:48|63924.72
05:35:49|63924.36
05:35:50|63923.44
05:35:51|63923.44
05:35:52|63923.01
05:35:53|63922.97
05:35:54|63922.97
05:35:55|63922.96
05:35:56|63922.97
05:35:57|63922.97
05:35:58|63922.96
05:35:59|63922.96
05:36:00|63902.3
05:36:01|63902.3
05:36:02|63902.3
05:36:03|63902.3
05:36:05|63905.51
05:36:06|63905.5
05:36:06|63905.5
05:36:07|63905.49
05:36:08|63905.48
05:36:09|63905.01
05:36:10|63901.3
05:36:12|63900.
05:36:12|63900.
05:36:13|63900.
05:36:14|63900.
05:36:16|63890.01
05:36:17|63889.65
05:36:17|63889.65
05:36:18|63889.66
05:36:19|63889.65
05:36:20|63889.65
05:36:21|63889.65
05:36:23|63889.65
05:36:24|63889.65
05:36:24|63889.65
05:36:26|63885.39
05:36:26|63885.39
05:36:28|63885.39
05:36:29|63885.38
05:36:30|63877.16
05:36:30|63873.67
05:36:32|63870.7
05:36:32|63870.7
05:36:34|63859.68
05:36:35|63859.68
05:36:35|63859.68
05:36:37|63859.68
05:36:37|63859.68
05:36:38|63859.69
05:36:40|63859.68
05:36:41|63859.68
05:36:41|63859.69
05:36:43|63859.68
05:36:44|63859.68
05:36:45|63859.68
05:36:46|63859.69
05:36:47|63859.68
05:36:48|63859.68
05:36:49|63859.67
05:36:50|63859.67
05:36:51|63859.68
05:36:52|63859.67
05:36:53|63859.68
05:36:54|63859.68
05:36:56|63866.06
05:36:56|63873.36
05:36:58|63872.
05:36:59|63872.01
05:36:59|63872.
05:37:00|63871.24
05:37:01|63866.01
05:37:02|63866.
05:37:03|63871.68
05:37:04|63871.68
05:37:06|63871.68
05:37:06|63877.9
05:37:07|63883.99
05:37:08|63884.
05:37:09|63884.13
05:37:10|63885.38
05:37:11|63885.39
05:37:13|63884.
05:37:14|63884.
05:37:14|63889.63
05:37:16|63889.65
05:37:16|63889.64
05:37:18|63889.64
05:37:18|63887.44
05:37:19|63887.44
05:37:20|63883.97
05:37:21|63883.97
05:37:22|63883.97
05:37:24|63883.97
05:37:26|63883.97
05:37:27|63889.65
05:37:28|63891.03
05:37:29|63899.62
05:37:30|63899.98
05:37:31|63909.99
05:37:32|63910.
05:37:33|63910.
05:37:34|63910.
05:37:35|63910.
05:37:36|63910.
05:37:37|63910.
05:37:39|63910.
05:37:40|63910.
05:37:41|63904.01
05:37:42|63904.
05:37:42|63904.
05:37:43|63904.01
05:37:45|63904.
05:37:46|63904.01
05:37:47|63904.01
05:37:48|63904.01
05:37:49|63904.01
05:37:49|63904.01
05:37:51|63904.
05:37:52|63909.98
05:37:53|63909.99
05:37:53|63910.
05:37:55|63909.99
05:37:55|63910.86
05:37:57|63911.03
05:37:58|63911.03
05:37:59|63911.03
05:38:00|63911.04
05:38:01|63911.04
05:38:02|63913.56
05:38:03|63913.99
05:38:04|63913.99
05:38:05|63925.88
05:38:06|63925.89
05:38:07|63925.89
05:38:08|63925.88
05:38:09|63929.97
05:38:10|63929.99
05:38:11|63929.99
05:38:12|63930.
05:38:13|63936.06
05:38:14|63936.07
05:38:15|63936.07
05:38:16|63928.41
05:38:17|63928.02
05:38:18|63928.02
05:38:19|63928.02
05:38:20|63920.82
05:38:21|63920.
05:38:22|63920.01
05:38:24|63920.01
05:38:25|63917.3
05:38:26|63917.29
05:38:26|63917.29
05:38:28|63917.3
05:38:28|63917.3
05:38:30|63917.29
05:38:31|63910.01
05:38:32|63900.
05:38:33|63900.01
05:38:34|63900.01
05:38:35|63900.01
05:38:36|63894.66
05:38:38|63891.64
05:38:38|63891.63
05:38:40|63891.63
05:38:41|63882.69
05:38:42|63882.69
05:38:42|63882.69
05:38:44|63882.68
05:38:44|63882.68
05:38:46|63885.99
05:38:47|63887.99
05:38:48|63887.99
05:38:49|63887.99
05:38:50|63891.63
05:38:51|63891.63
05:38:52|63891.63
05:38:53|63891.63
05:38:54|63891.64
05:38:55|63891.63
05:38:56|63891.64
05:38:57|63891.64
05:38:58|63891.63
05:38:59|63891.63
05:39:00|63891.64
05:39:01|63891.64
05:39:02|63891.64
05:39:03|63891.64
05:39:04|63903.66
05:39:05|63910.
05:39:06|63914.84
05:39:07|63916.97
05:39:08|63917.15
05:39:10|63917.16
05:39:11|63917.16
05:39:11|63917.15
05:39:12|63917.15
05:39:13|63917.16
05:39:14|63917.15
05:39:15|63917.15
05:39:16|63917.16
05:39:17|63917.
05:39:19|63916.99
05:39:19|63916.99
05:39:20|63916.99
05:39:21|63919.16
05:39:22|63920.
05:39:24|63919.99
05:39:26|63920.
05:39:27|63920.
05:39:28|63920.
05:39:29|63920.81
05:39:30|63922.46
05:39:30|63929.31
05:39:32|63933.99
05:39:34|63933.99
05:39:34|63934.
05:39:35|63934.
05:39:36|63934.
05:39:37|63934.
05:39:39|63933.99
05:39:39|63934.
05:39:41|63933.99
05:39:42|63933.88
05:39:43|63933.87
05:39:43|63933.87
05:39:45|63928.09
05:39:46|63928.09
05:39:47|63928.09
05:39:47|63928.1
05:39:48|63928.09
05:39:49|63928.09
05:39:50|63928.1
05:39:52|63931.05
05:39:52|63931.05
05:39:54|63931.06
05:39:55|63931.05
05:39:55|63931.06
05:39:56|63931.06
05:39:57|63931.05
05:39:59|63933.49
05:39:59|63934.99
05:40:00|63935.
05:40:01|63935.
05:40:03|63935.
05:40:03|63938.03
05:40:04|63939.2
05:40:05|63939.21
05:40:06|63939.99
05:40:07|63939.99
05:40:09|63939.99
05:40:09|63939.99
05:40:11|63939.99
05:40:12|63939.99
05:40:12|63939.99
05:40:13|63939.99
05:40:15|63940.
05:40:15|63939.99
05:40:17|63949.96
05:40:18|63954.96
05:40:19|63963.51
05:40:20|63970.48
05:40:21|63974.56
05:40:22|63980.
05:40:23|63980.
05:40:24|63980.
05:40:26|63979.99
05:40:27|63983.99
05:40:29|63983.99
05:40:29|63972.22
05:40:30|63972.23
05:40:31|63972.22
05:40:32|63972.22
05:40:33|63972.23
05:40:34|63972.22
05:40:36|63972.23
05:40:37|63972.96
05:40:38|63972.96
05:40:38|63972.95
05:40:40|63972.96
05:40:40|63979.74
05:40:42|63979.74
05:40:43|63989.11
05:40:44|63989.12
05:40:45|63989.12
05:40:45|63989.11
05:40:47|63989.12
05:40:48|63994.55
05:40:48|63994.56
05:40:50|63996.6
05:40:51|64000.01
05:40:52|64000.01
05:40:53|64000.01
05:40:54|64000.01
05:40:55|64000.
05:40:56|64000.01
05:40:57|64000.01
05:40:58|64000.01
05:40:59|64000.
05:41:00|64000.
05:41:01|64000.01
05:41:02|64002.37
05:41:03|64002.37
05:41:04|64002.38
05:41:05|64004.
05:41:06|64007.6
05:41:07|64007.6
05:41:08|64007.6
05:41:09|64007.6
05:41:10|64007.6
05:41:11|64007.6
05:41:12|64003.11
05:41:13|64003.11
05:41:14|64003.12
05:41:15|64006.15
05:41:16|64006.14
05:41:17|64006.15
05:41:18|64006.15
05:41:19|64006.14
05:41:20|64006.14
05:41:21|64006.14
05:41:22|64006.14
05:41:23|64007.21
05:41:24|64007.2
05:41:26|64007.2
05:41:27|64007.21
05:41:28|64007.2
05:41:29|64007.21
05:41:30|64007.21
05:41:30|64007.2
05:41:31|64007.2
05:41:32|64007.21
05:41:34|64007.21
05:41:35|64007.21
05:41:36|64007.21
05:41:36|64007.2
05:41:38|64005.97
05:41:39|64005.97
05:41:40|64005.97
05:41:41|64005.97
05:41:42|64005.97
05:41:43|64005.98
05:41:44|64005.97
05:41:45|64005.97
05:41:46|64005.97
05:41:47|64005.97
05:41:48|64005.98
05:41:49|64004.46
05:41:50|64004.12
05:41:51|64004.12
05:41:52|64004.12
05:41:53|64002.01
05:41:54|64002.02
05:41:55|64002.02
05:41:56|64002.02
05:41:57|64002.01
05:41:58|64002.01
05:41:59|63990.01
05:42:00|63995.99
05:42:01|63997.99
05:42:02|63999.98
05:42:03|63999.98
05:42:04|63999.34
05:42:05|63999.35
05:42:06|63998.02
05:42:07|63999.99
05:42:08|63999.98
05:42:09|63999.99
05:42:10|63999.99
05:42:11|63999.98
05:42:12|63999.98
05:42:13|63999.98
05:42:14|63999.98
05:42:15|63999.99
05:42:16|63999.98
05:42:17|63999.35
05:42:18|63998.01
05:42:19|63998.
05:42:20|63998.01
05:42:21|63997.46
05:42:22|63997.46
05:42:23|63992.
05:42:24|63990.25
05:42:25|63990.24
05:42:26|63990.25
05:42:27|63990.24
05:42:28|63990.24
05:42:30|63990.25
05:42:31|63990.25
05:42:32|63990.24
05:42:33|63992.31
05:42:34|64004.13
05:42:35|64005.97
05:42:36|64005.99
05:42:37|64007.18
05:42:38|64007.18
05:42:39|64007.21
05:42:40|64007.21
05:42:41|64013.91
05:42:42|64014.
05:42:43|64014.83
05:42:44|64018.69
05:42:45|64025.85
05:42:46|64030.
05:42:47|64040.
05:42:48|64043.99
05:42:49|64043.99
05:42:50|64043.98
05:42:51|64038.
05:42:52|64034.14
05:42:53|64043.98
05:42:54|64053.72
05:42:56|64067.03
05:42:56|64074.94
05:42:58|64074.94
05:42:59|64072.46
05:42:59|64072.46
05:43:01|64072.46
05:43:01|64070.01
05:43:02|64077.87
05:43:04|64077.87
05:43:04|64077.86
05:43:06|64079.99
05:43:06|64079.99
05:43:08|64083.82
05:43:08|64087.63
05:43:10|64100.44
05:43:11|64100.
05:43:11|64084.01
05:43:12|64084.
05:43:13|64084.01
05:43:15|64082.
05:43:16|64068.98
05:43:17|64066.01
05:43:17|64055.23
05:43:19|64055.24
05:43:19|64074.21
05:43:20|64074.2
05:43:22|64074.2
05:43:22|64072.13
05:43:24|64068.99
05:43:25|64066.01
05:43:27|64066.
05:43:28|64066.
05:43:29|64066.01
05:43:30|64066.01
05:43:31|64069.03
05:43:32|64066.51
05:43:33|64060.01
05:43:34|64050.95
05:43:35|64046.73
05:43:36|64044.96
05:43:37|64042.71
05:43:38|64042.71
05:43:39|64042.72
05:43:40|64048.11
05:43:41|64053.51
05:43:42|64069.99
05:43:43|64079.99
05:43:44|64087.35
05:43:45|64087.35
05:43:46|64084.
05:43:47|64080.48
05:43:49|64080.
05:43:50|64080.01
05:43:50|64080.
05:43:52|64080.01
05:43:52|64080.02
05:43:53|64080.02
05:43:55|64078.71
05:43:55|64078.72
05:43:56|64078.01
05:43:58|64076.41
05:43:59|64076.42
05:44:00|64076.
05:44:01|64079.99
05:44:02|64079.99
05:44:03|64080.
05:44:04|64077.37
05:44:05|64077.37
05:44:06|64077.36
05:44:07|64077.37
05:44:08|64077.36
05:44:09|64070.
05:44:10|64070.
05:44:11|64070.
05:44:12|64076.01
05:44:13|64076.
05:44:14|64076.
05:44:15|64076.01
05:44:16|64076.01
05:44:17|64076.01
05:44:18|64076.01
05:44:19|64076.01
05:44:20|64076.
05:44:21|64076.01
05:44:22|64076.01
05:44:23|64076.01
05:44:24|64068.98
05:44:26|64066.67
05:44:27|64066.66
05:44:27|64066.67
05:44:29|64066.66
05:44:30|64066.67
05:44:31|64066.67
05:44:32|64066.67
05:44:33|64071.96
05:44:34|64071.99
05:44:36|64072.
05:44:37|64072.
05:44:38|64071.99
05:44:39|64072.
05:44:40|64071.99
05:44:41|64072.
05:44:43|64072.
05:44:43|64072.
05:44:44|64072.
05:44:46|64071.99
05:44:46|64071.99
05:44:47|64066.69
05:44:48|64066.69
05:44:50|64066.67
05:44:51|64066.68
05:44:52|64066.67
05:44:52|64066.67
05:44:53|64066.68
05:44:54|64066.68
05:44:56|64066.67
05:44:57|64066.68
05:44:57|64069.99
05:44:59|64070.68
05:44:59|64070.67
05:45:01|64070.67
05:45:02|64070.68
05:45:03|64070.68
05:45:04|64072.
05:45:05|64074.7
05:45:06|64074.7
05:45:07|64076.
05:45:08|64082.3
05:45:09|64082.31
05:45:10|64082.3
05:45:11|64082.3
05:45:12|64082.31
05:45:13|64082.3
05:45:14|64082.3
05:45:15|64082.31
05:45:16|64082.31
05:45:17|64082.3
05:45:18|64082.3
05:45:19|64082.3
05:45:20|64082.3
05:45:21|64082.3
05:45:22|64082.31
05:45:23|64078.01
05:45:24|64076.01
05:45:25|64074.72
05:45:26|64074.71
05:45:27|64074.72
05:45:29|64082.31
05:45:30|64083.66
05:45:31|64090.
05:45:32|64091.76
05:45:33|64122.
05:45:34|64125.94
05:45:35|64127.99
05:45:37|64128.
05:45:38|64129.99
05:45:39|64129.99
05:45:39|64130.
05:45:41|64118.01
05:45:41|64118.
05:45:42|64118.
05:45:43|64118.
05:45:45|64118.
05:45:45|64118.01
05:45:47|64113.67
05:45:47|64113.68
05:45:48|64113.68
05:45:50|64118.01
05:45:51|64118.01
05:45:52|64118.
05:45:53|64119.8
05:45:54|64119.8
05:45:55|64124.
05:45:55|64123.99
05:45:57|64124.
05:45:57|64124.
05:45:59|64120.
05:46:00|64118.01
05:46:01|64114.67
05:46:01|64114.
05:46:03|64110.
05:46:04|64102.
05:46:04|64092.
05:46:05|64092.
05:46:06|64088.
05:46:08|64088.
05:46:08|64080.5
05:46:09|64080.51
05:46:10|64080.5
05:46:12|64080.51
05:46:13|64086.
05:46:13|64085.99
05:46:15|64085.99
05:46:16|64086.
05:46:17|64086.
05:46:18|64085.99
05:46:19|64074.72
05:46:20|64080.
05:46:21|64079.99
05:46:22|64080.
05:46:23|64079.99
05:46:24|64080.
05:46:25|64080.
05:46:26|64080.
05:46:27|64080.
05:46:29|64079.99
05:46:29|64070.
05:46:30|64060.
05:46:32|64052.
05:46:33|64051.82
05:46:34|64050.
05:46:35|64046.
05:46:36|64042.3
05:46:37|64040.
05:46:38|64033.32
05:46:39|64033.33
05:46:40|64033.32
05:46:41|64033.32
05:46:42|64033.32
05:46:43|64021.84
05:46:44|64029.89
05:46:45|64029.88
05:46:46|64029.89
05:46:47|64031.9
05:46:48|64031.9
05:46:49|64031.9
05:46:50|64031.9
05:46:51|64031.9
05:46:52|64031.91
05:46:53|64031.91
05:46:54|64031.91
05:46:55|64031.94
05:46:56|64031.93
05:46:57|64031.94
05:46:58|64031.94
05:46:59|64031.93
05:47:00|64031.94
05:47:01|64025.45
05:47:02|64025.44
05:47:03|64042.
05:47:04|64044.96
05:47:05|64049.99
05:47:06|64049.99
05:47:07|64045.64
05:47:09|64045.64
05:47:09|64035.96
05:47:10|64034.
05:47:11|64034.01
05:47:13|64034.01
05:47:14|64034.01
05:47:14|64031.46
05:47:15|64031.46
05:47:16|64029.22
05:47:17|64021.85
05:47:18|64014.28
05:47:19|64014.27
05:47:20|64014.28
05:47:21|64018.86
05:47:22|64016.
05:47:23|64017.96
05:47:24|64018.35
05:47:25|64018.35
05:47:27|64020.8
05:47:28|64020.81
05:47:28|64020.8
05:47:30|64014.28
05:47:30|64014.28
05:47:32|64015.99
05:47:32|64015.99
05:47:34|64016.
05:47:35|64016.
05:47:35|64016.
05:47:36|64015.99
05:47:37|64015.99
05:47:39|64016.
05:47:40|64016.
05:47:41|64015.99
05:47:42|64015.99
05:47:42|64018.02
05:47:43|64018.41
05:47:44|64018.46
05:47:46|64018.46
05:47:47|64018.45
05:47:48|64018.45
05:47:49|64018.46
05:47:50|64015.
05:47:51|64013.01
05:47:51|64013.01
05:47:53|64013.01
05:47:53|64013.01
05:47:55|64010.01
05:47:56|64010.
05:47:57|64010.01
05:47:58|64010.
05:47:59|64010.01
05:48:00|64010.
05:48:01|64010.01
05:48:02|64010.
05:48:03|64010.01
05:48:04|64010.01
05:48:05|64013.99
05:48:06|64016.
05:48:07|64016.
05:48:08|64015.99
05:48:09|64016.
05:48:10|64018.86
05:48:11|64019.1
05:48:12|64019.1
05:48:13|64019.1
05:48:14|64019.11
05:48:15|64019.11
05:48:16|64025.61
05:48:17|64029.99
05:48:18|64030.
05:48:19|64030.
05:48:20|64029.99
05:48:21|64029.99
05:48:22|64029.99
05:48:23|64029.99
05:48:24|64030.
05:48:25|64030.
05:48:26|64030.
05:48:27|64029.99
05:48:28|64029.99
05:48:30|64029.99
05:48:30|64030.
05:48:31|64029.99
05:48:33|64030.
05:48:33|64029.99
05:48:35|64029.99
05:48:35|64030.
05:48:37|64030.
05:48:37|64030.
05:48:39|64029.99
05:48:40|64030.
05:48:40|64030.
05:48:42|64030.
05:48:43|64030.
05:48:44|64030.56
05:48:45|64036.
05:48:46|64036.
05:48:47|64035.99
05:48:49|64035.99
05:48:49|64036.
05:48:50|64036.
05:48:51|64035.99
05:48:53|64035.99
05:48:53|64036.
05:48:54|64036.
05:48:56|64035.99
05:48:57|64036.
05:48:58|64036.
05:48:59|64036.
05:48:59|64035.99
05:49:00|64036.
05:49:02|64035.99
05:49:02|64033.27
05:49:03|64032.88
05:49:04|64019.32
05:49:05|64019.11
05:49:06|64019.12
05:49:07|64004.2
05:49:08|64004.2
05:49:10|64004.2
05:49:10|64004.21
05:49:11|64004.21
05:49:12|64004.2
05:49:14|64009.86
05:49:14|64009.99
05:49:15|64009.04
05:49:16|64006.26
05:49:17|64005.88
05:49:18|64005.88
05:49:20|64005.88
05:49:20|64005.87
05:49:21|64005.88
05:49:23|64005.88
05:49:23|64005.88
05:49:24|64005.88
05:49:26|64007.61
05:49:26|64007.99
05:49:27|64013.91
05:49:28|64019.99
05:49:30|64019.99
05:49:32|64020.
05:49:34|64020.
05:49:35|64019.99
05:49:36|64019.99
05:49:37|64020.
05:49:38|64020.
05:49:39|64019.99
05:49:41|64019.99
05:49:41|64020.
05:49:43|64017.96
05:49:44|64017.96
05:49:44|64017.97
05:49:46|64008.31
05:49:47|64008.01
05:49:47|64008.
05:49:49|64008.01
05:49:49|64008.
05:49:50|64008.
05:49:51|64008.
05:49:52|64008.01
05:49:54|64008.01
05:49:55|64008.01
05:49:56|64008.01
05:49:57|64008.
05:49:57|64008.01
05:49:59|64008.01
05:50:00|64008.01
05:50:01|64008.
05:50:02|64008.
05:50:04|64021.03
05:50:05|64012.48
05:50:05|64016.83
05:50:06|64016.82
05:50:08|64016.83
05:50:08|64016.82
05:50:10|64016.83
05:50:10|64019.99
05:50:11|64019.99
05:50:12|64027.94
05:50:13|64027.99
05:50:14|64026.51
05:50:15|64023.37
05:50:17|64016.83
05:50:17|64016.82
05:50:18|64016.82
05:50:19|64008.
05:50:20|64008.01
05:50:21|64008.
05:50:22|64008.01
05:50:23|64008.
05:50:24|64008.
05:50:26|64008.01
05:50:26|64008.01
05:50:28|64008.01
05:50:28|64008.01
05:50:29|64008.
05:50:31|64008.
05:50:32|64008.01
05:50:33|64008.01
05:50:34|64009.96
05:50:35|64008.01
05:50:36|64008.02
05:50:37|64008.02
05:50:38|64008.01
05:50:39|64008.01
05:50:41|64008.01
05:50:42|64008.02
05:50:43|64008.01
05:50:43|64008.01
05:50:45|64008.02
05:50:45|64008.02
05:50:46|64008.01
05:50:48|64008.51
05:50:49|64014.
05:50:49|64019.3
05:50:51|64019.31
05:50:51|64029.99
05:50:53|64030.
05:50:54|64030.
05:50:54|64030.
05:50:55|64030.
05:50:57|64035.96
05:50:57|64039.11
05:50:59|64039.56
05:51:00|64039.56
05:51:01|64041.81
05:51:02|64043.99
05:51:03|64043.99
05:51:04|64044.
05:51:05|64049.99
05:51:06|64049.99
05:51:07|64054.
05:51:07|64053.99
05:51:08|64054.
05:51:10|64053.99
05:51:10|64054.
05:51:12|64047.66
05:51:13|64047.49
05:51:14|64048.01
05:51:14|64048.01
05:51:16|64052.
05:51:16|64051.99
05:51:17|64051.99
05:51:19|64052.
05:51:20|64052.
05:51:21|64051.99
05:51:22|64051.99
05:51:23|64052.15
05:51:24|64055.99
05:51:25|64056.
05:51:26|64056.
05:51:27|64056.
05:51:28|64056.
05:51:29|64047.48
05:51:30|64040.01
05:51:32|64030.56
05:51:32|64030.57
05:51:34|64035.51
05:51:35|64037.99
05:51:36|64047.99
05:51:37|64047.98
05:51:37|64047.98
05:51:39|64047.98
05:51:40|64050.82
05:51:40|64058.01
05:51:41|64058.2
05:51:43|64058.2
05:51:43|64060.
05:51:44|64059.99
05:51:46|64060.
05:51:46|64059.99
05:51:47|64060.
05:51:48|64059.99
05:51:50|64059.99
05:51:50|64059.99
05:51:51|64059.99
05:51:53|64057.1
05:51:54|64058.09
05:51:54|64058.08
05:51:56|64061.15
05:51:57|64061.16
05:51:57|64061.15
05:51:58|64061.16
05:52:00|64061.15
05:52:01|64061.15
05:52:02|64061.16
05:52:03|64061.73
05:52:03|64063.49
05:52:04|64063.5
05:52:05|64063.86
05:52:06|64068.96
05:52:08|64080.41
05:52:08|64080.42
05:52:09|64080.41
05:52:11|64080.41
05:52:12|64080.41
05:52:12|64076.45
05:52:13|64076.46
05:52:15|64076.46
05:52:15|64076.46
05:52:16|64076.46
05:52:18|64066.42
05:52:19|64066.01
05:52:20|64066.01
05:52:21|64076.51
05:52:22|64076.51
05:52:23|64079.78
05:52:24|64079.78
05:52:25|64079.78
05:52:26|64079.79
05:52:27|64079.79
05:52:28|64080.
05:52:29|64093.56
05:52:30|64097.92
05:52:31|64098.06
05:52:33|64099.99
05:52:34|64100.
05:52:35|64100.
05:52:36|64097.16
05:52:38|64099.87
05:52:38|64099.87
05:52:40|64099.87
05:52:40|64099.87
05:52:41|64099.87
05:52:43|64099.87
05:52:44|64099.88
05:52:45|64099.88
05:52:45|64099.87
05:52:46|64099.87
05:52:47|64099.88
05:52:49|64099.87
05:52:50|64099.88
05:52:51|64105.18
05:52:52|64109.66
05:52:53|64109.66
05:52:54|64109.66
05:52:55|64109.66
05:52:56|64100.98
05:52:57|64100.98
05:52:58|64100.99
05:52:59|64100.98
05:53:00|64100.98
05:53:01|64100.99
05:53:02|64100.98
05:53:03|64100.99
05:53:04|64100.98
05:53:05|64100.98
05:53:06|64100.99
05:53:07|64100.98
05:53:08|64100.99
05:53:09|64100.99
05:53:10|64100.99
05:53:12|64100.99
05:53:12|64100.98
05:53:13|64101.67
05:53:14|64104.98
05:53:15|64104.98
05:53:16|64104.99
05:53:17|64109.66
05:53:18|64110.
05:53:19|64109.99
05:53:20|64109.99
05:53:21|64110.
05:53:22|64111.59
05:53:24|64113.98
05:53:25|64113.98
05:53:25|64117.86
05:53:26|64126.04
05:53:27|64127.17
05:53:28|64122.36
05:53:29|64122.
05:53:30|64122.
05:53:32|64117.4
05:53:33|64117.4
05:53:34|64117.4
05:53:35|64117.4
05:53:36|64124.27
05:53:37|64124.27
05:53:38|64132.7
05:53:39|64132.71
05:53:40|64132.7
05:53:41|64132.7
05:53:42|64132.7
05:53:43|64132.7
05:53:45|64132.71
05:53:46|64132.7
05:53:47|64128.17
05:53:48|64128.01
05:53:49|64126.41
05:53:50|64124.39
05:53:51|64124.01
05:53:52|64124.01
05:53:53|64122.
05:53:54|64128.08
05:53:55|64128.08
05:53:56|64128.09
05:53:57|64126.65
05:53:58|64120.
05:53:59|64120.01
05:54:01|64116.
05:54:01|64110.01
05:54:02|64110.
05:54:03|64100.01
05:54:04|64097.15
05:54:06|64097.15
05:54:06|64097.15
05:54:07|64090.
05:54:08|64090.01
05:54:09|64090.
05:54:11|64090.01
05:54:12|64076.
05:54:12|64076.
05:54:14|64076.01
05:54:14|64074.15
05:54:16|64072.01
05:54:17|64072.
05:54:17|64070.01
05:54:18|64066.47
05:54:20|64066.47
05:54:21|64066.48
05:54:22|64066.48
05:54:23|64066.47
05:54:24|64071.87
05:54:25|64085.91
05:54:26|64086.
05:54:27|64086.
05:54:28|64086.
05:54:29|64086.
05:54:30|64086.
05:54:31|64085.99
05:54:32|64086.
05:54:34|64082.76
05:54:35|64082.77
05:54:36|64082.77
05:54:37|64084.
05:54:38|64084.01
05:54:39|64084.
05:54:40|64084.01
05:54:41|64084.
05:54:43|64084.01
05:54:43|64084.
05:54:44|64084.01
05:54:45|64084.
05:54:47|64084.01
05:54:48|64084.
05:54:48|64084.
05:54:49|64084.01
05:54:50|64084.01
05:54:52|64084.01
05:54:53|64084.01
05:54:54|64084.01
05:54:54|64084.
05:54:56|64084.
05:54:57|64084.
05:54:58|64084.
05:54:59|64084.
05:55:00|64084.
05:55:02|64084.
05:55:02|64084.
05:55:03|64084.
05:55:04|64084.
05:55:05|64084.
05:55:06|64078.01
05:55:07|64078.01
05:55:08|64078.01
05:55:09|64078.01
05:55:11|64078.01
05:55:11|64078.
05:55:12|64073.76
05:55:13|64072.33
05:55:14|64072.33
05:55:15|64068.01
05:55:16|64067.73
05:55:17|64065.
05:55:18|64065.01
05:55:19|64065.01
05:55:20|64077.27
05:55:22|64077.28
05:55:22|64077.27
05:55:23|64080.
05:55:25|64080.
05:55:25|64079.99
05:55:27|64080.
05:55:27|64080.
05:55:28|64079.99
05:55:29|64080.
05:55:30|64069.66
05:55:31|64069.66
05:55:32|64073.76
05:55:33|64073.99
05:55:35|64070.59
05:55:36|64064.89
05:55:38|64064.89
05:55:39|64064.89
05:55:39|64060.
05:55:41|64060.01
05:55:42|64060.01
05:55:43|64060.01
05:55:43|64060.
05:55:44|64060.
05:55:46|64060.
05:55:47|64060.01
05:55:48|64060.01
05:55:49|64057.09
05:55:50|64057.09
05:55:51|64057.09
05:55:52|64057.09
05:55:53|64057.09
05:55:54|64057.09
05:55:55|64054.
05:55:56|64054.01
05:55:57|64054.01
05:55:58|64054.
05:55:59|64054.
05:56:00|64054.
05:56:02|64054.01
05:56:02|64054.01
05:56:03|64052.01
05:56:05|64052.02
05:56:06|64052.01
05:56:06|64052.02
05:56:07|64052.01
05:56:09|64054.
05:56:09|64060.
05:56:11|64060.
05:56:11|64060.
05:56:13|64060.
05:56:13|64060.
05:56:15|64060.
05:56:16|64060.
05:56:17|64060.01
05:56:18|64060.01
05:56:19|64060.01
05:56:20|64060.01
05:56:21|64060.01
05:56:22|64060.
05:56:23|64060.
05:56:24|64060.
05:56:25|64060.01
05:56:26|64060.
05:56:27|64060.01
05:56:29|64064.87
05:56:30|64064.87
05:56:31|64064.88
05:56:31|64064.87
05:56:32|64064.88
05:56:33|64064.88
05:56:34|64064.88
05:56:36|64064.88
05:56:36|64067.99
05:56:37|64067.99
05:56:38|64068.32
05:56:40|64068.32
05:56:40|64068.32
05:56:41|64068.33
05:56:42|64068.33
05:56:43|64068.33
05:56:44|64068.33
05:56:46|64068.33
05:56:46|64068.32
05:56:47|64068.33
05:56:48|64068.33
05:56:49|64068.32
05:56:50|64068.32
05:56:52|64068.32
05:56:52|64068.33
05:56:54|64068.32
05:56:54|64068.33
05:56:56|64068.33
05:56:56|64068.32
05:56:58|64068.33
05:56:59|64068.33
05:57:00|64068.32
05:57:01|64068.32
05:57:02|64068.33
05:57:02|64073.12
05:57:03|64073.13
05:57:05|64073.13
05:57:05|64073.12
05:57:07|64073.13
05:57:07|64073.13
05:57:08|64073.13
05:57:10|64073.14
05:57:10|64073.17
05:57:12|64073.16
05:57:12|64075.11
05:57:13|64075.37
05:57:15|64075.38
05:57:15|64080.
05:57:16|64079.99
05:57:18|64080.
05:57:18|64080.
05:57:20|64079.99
05:57:20|64076.91
05:57:21|64076.91
05:57:22|64076.47
05:57:24|64076.46
05:57:25|64076.46
05:57:26|64076.46
05:57:27|64076.47
05:57:28|64076.46
05:57:29|64076.46
05:57:30|64076.47
05:57:31|64076.46
05:57:32|64076.47
05:57:33|64076.47
05:57:34|64076.47
05:57:35|64076.46
05:57:36|64076.47
05:57:37|64076.47
05:57:38|64076.46
05:57:40|64067.05
05:57:40|64069.24
05:57:42|64069.24
05:57:43|64062.02
05:57:44|64062.02
05:57:45|64062.01
05:57:46|64062.02
05:57:47|64062.01
05:57:48|64060.
05:57:50|64060.
05:57:50|64058.01
05:57:51|64057.1
05:57:53|64057.09
05:57:53|64057.09
05:57:54|64057.09
05:57:56|64057.1
05:57:56|64057.1
05:57:57|64057.1
05:57:58|64057.1
05:57:59|64057.09
05:58:00|64057.1
05:58:01|64057.1
05:58:03|64057.1
05:58:03|64057.1
05:58:04|64057.1
05:58:06|64062.02
05:58:07|64062.01
05:58:08|64062.02
05:58:09|64062.02
05:58:10|64065.21
05:58:11|64069.25
05:58:11|64069.71
05:58:12|64069.99
05:58:14|64069.99
05:58:14|64070.
05:58:16|64069.99
05:58:17|64070.
05:58:18|64070.
05:58:19|64070.
05:58:20|64070.
05:58:21|64070.
05:58:22|64069.99
05:58:23|64069.07
05:58:24|64069.07
05:58:25|64062.01
05:58:26|64062.
05:58:27|64061.69
05:58:28|64061.68
05:58:29|64061.69
05:58:30|64061.69
05:58:31|64061.69
05:58:32|64067.91
05:58:33|64067.99
05:58:35|64068.
05:58:36|64068.
05:58:38|64068.
05:58:38|64067.99
05:58:39|64067.99
05:58:41|64067.99
05:58:42|64068.
05:58:42|64067.99
05:58:44|64068.
05:58:45|64068.
05:58:46|64067.99
05:58:47|64067.99
05:58:48|64068.
05:58:49|64068.
05:58:50|64068.
05:58:52|64068.
05:58:52|64068.
05:58:54|64067.99
05:58:54|64068.
05:58:56|64068.
05:58:56|64067.99
05:58:57|64067.99
05:58:58|64068.
05:59:00|64068.
05:59:01|64068.
05:59:02|64068.
05:59:03|64068.
05:59:04|64067.99
05:59:05|64067.99
05:59:06|64067.99
05:59:07|64067.99
05:59:08|64067.99
05:59:09|64068.
05:59:10|64068.
05:59:11|64075.38
05:59:12|64077.81
05:59:13|64077.99
05:59:15|64078.
05:59:15|64078.
05:59:16|64079.99
05:59:18|64080.
05:59:19|64080.
05:59:20|64080.
05:59:21|64075.13
05:59:22|64075.12
05:59:23|64075.13
05:59:24|64075.13
05:59:25|64075.12
05:59:26|64075.13
05:59:27|64075.12
05:59:28|64075.13
05:59:29|64075.13
05:59:30|64075.13
05:59:31|64075.12
05:59:32|64075.12
05:59:33|64075.13
05:59:34|64075.12
05:59:35|64075.13
05:59:36|64075.13
05:59:37|64075.13
05:59:38|64075.12
05:59:39|64075.13
05:59:40|64075.13
05:59:41|64075.12
05:59:42|64075.13
05:59:43|64075.13
05:59:44|64075.12
05:59:45|64075.13
05:59:46|64075.13
05:59:47|64075.13
05:59:48|64075.13
05:59:49|64075.13
05:59:50|64075.13
05:59:52|64075.12
05:59:53|64075.12
05:59:53|64075.12
05:59:54|64075.13
05:59:56|64075.12
05:59:57|64075.13
05:59:57|64075.13
05:59:58|64075.12
06:00:00|64075.13
06:00:01|64075.12
06:00:01|64075.14
06:00:04|64079.99
06:00:04|64080.
06:00:05|64080.
06:00:06|64099.86
06:00:08|64100.
06:00:08|64109.99
06:00:09|64109.99
06:00:10|64110.
06:00:11|64109.99
06:00:13|64112.01
06:00:13|64112.
06:00:14|64112.01
06:00:15|64112.01
06:00:16|64112.01
06:00:17|64112.01
06:00:18|64112.01
06:00:19|64112.01
06:00:20|64112.01
06:00:21|64120.
06:00:22|64111.27
06:00:23|64105.63
06:00:24|64100.01
06:00:25|64100.01
06:00:26|64100.01
06:00:27|64100.
06:00:28|64100.01
06:00:30|64100.01
06:00:30|64100.
06:00:31|64088.02
06:00:32|64087.02
06:00:33|64087.02
06:00:34|64086.38
06:00:35|64086.37
06:00:36|64086.38
06:00:37|64086.37
06:00:39|64086.38
06:00:41|64086.38
06:00:41|64086.38
06:00:43|64086.38
06:00:43|64086.38
06:00:45|64093.56
06:00:45|64093.56
06:00:47|64093.55
06:00:48|64093.56
06:00:49|64093.56
06:00:50|64097.92
06:00:51|64097.99
06:00:52|64097.99
06:00:53|64098.
06:00:54|64098.
06:00:55|64098.
06:00:57|64098.
06:00:57|64098.
06:00:58|64097.99
06:00:59|64097.99
06:01:00|64098.
06:01:01|64098.
06:01:02|64097.99
06:01:03|64097.99
06:01:05|64097.99
06:01:05|64097.99
06:01:06|64097.99
06:01:07|64097.99
06:01:08|64097.99
06:01:09|64097.99
06:01:11|64114.81
06:01:11|64114.81
06:01:12|64114.81
06:01:13|64114.81
06:01:14|64114.81
06:01:15|64114.81
06:01:17|64114.81
06:01:17|64114.8
06:01:18|64114.81
06:01:20|64105.86
06:01:20|64102.01
06:01:21|64100.01
06:01:23|64100.01
06:01:23|64100.01
06:01:25|64100.01
06:01:25|64100.01
06:01:26|64100.01
06:01:27|64098.04
06:01:28|64097.98
06:01:29|64097.99
06:01:30|64097.99
06:01:31|64097.99
06:01:32|64097.99
06:01:34|64097.99
06:01:34|64099.99
06:01:35|64102.
06:01:37|64102.56
06:01:37|64102.78
06:01:38|64102.79
06:01:40|64102.79
06:01:40|64102.78
06:01:42|64102.79
06:01:43|64102.79
06:01:44|64102.78
06:01:45|64102.78
06:01:45|64102.
06:01:47|64102.
06:01:48|64101.99
06:01:49|64102.
06:01:50|64102.
06:01:51|64102.
06:01:52|64102.
06:01:54|64102.
06:01:54|64101.99
06:01:56|64102.
06:01:56|64112.01
06:01:57|64117.98
06:01:58|64118.3
06:01:59|64118.3
06:02:00|64118.31
06:02:01|64118.31
06:02:02|64118.31
06:02:04|64118.31
06:02:04|64116.
06:02:05|64116.01
06:02:06|64116.01
06:02:07|64116.
06:02:08|64116.
06:02:09|64108.38
06:02:10|64106.
06:02:11|64106.01
06:02:13|64106.01
06:02:14|64104.81
06:02:14|64102.11
06:02:15|64102.1
06:02:17|64102.
06:02:17|64102.
06:02:19|64102.
06:02:19|64101.99
06:02:20|64101.99
06:02:21|64101.99
06:02:22|64101.99
06:02:23|64101.99
06:02:25|64101.99
06:02:25|64102.
06:02:26|64102.
06:02:27|64102.
06:02:28|64102.
06:02:29|64102.
06:02:30|64101.99
06:02:31|64101.99
06:02:32|64101.99
06:02:33|64101.99
06:02:34|64101.99
06:02:36|64101.99
06:02:37|64102.
06:02:38|64102.
06:02:39|64102.
06:02:40|64102.
06:02:41|64101.99
06:02:42|64102.
06:02:43|64102.
06:02:44|64102.
06:02:46|64101.99
06:02:47|64101.98
06:02:47|64101.99
06:02:48|64101.99
06:02:50|64101.99
06:02:51|64101.98
06:02:51|64101.98
06:02:52|64101.98
06:02:53|64101.99
06:02:54|64101.98
06:02:56|64101.98
06:02:57|64101.98
06:02:58|64101.99
06:02:58|64101.98
06:03:00|64101.99
06:03:01|64101.99
06:03:01|64101.99
06:03:03|64101.99
06:03:04|64088.
06:03:05|64088.
06:03:06|64088.01
06:03:06|64095.81
06:03:08|64096.25
06:03:08|64094.45
06:03:10|64110.
06:03:10|64111.99
06:03:11|64113.99
06:03:13|64113.99
06:03:14|64114.
06:03:15|64119.99
06:03:16|64119.99
06:03:17|64120.
06:03:18|64120.
06:03:19|64119.99
06:03:20|64120.
06:03:21|64120.
06:03:22|64095.4
06:03:23|64090.
06:03:24|64081.16
06:03:25|64081.17
06:03:26|64081.17
06:03:27|64081.16
06:03:28|64075.13
06:03:29|64070.01
06:03:31|64060.12
06:03:31|64050.78
06:03:32|64050.78
06:03:33|64023.86
06:03:34|64022.8
06:03:36|64022.81
06:03:36|64022.81
06:03:37|64022.8
06:03:38|64022.81
06:03:40|64022.81
06:03:41|64022.81
06:03:42|64022.81
06:03:43|64022.81
06:03:44|64022.81
06:03:45|64025.7
06:03:46|64025.7
06:03:48|64034.51
06:03:49|64051.99
06:03:50|64045.15
06:03:51|64042.07
06:03:53|64042.07
06:03:54|64042.07
06:03:54|64042.06
06:03:55|64042.06
06:03:56|64042.07
06:03:57|64042.06
06:03:59|64042.06
06:04:00|64042.07
06:04:00|64042.06
06:04:01|64042.06
06:04:03|64042.07
06:04:04|64042.06
06:04:05|64042.06
06:04:06|64042.05
06:04:07|64042.05
06:04:08|64034.39
06:04:09|64034.39
06:04:10|64034.4
06:04:11|64034.39
06:04:12|64034.39
06:04:13|64034.4
06:04:14|64034.4
06:04:15|64022.8
06:04:16|64022.81
06:04:17|64022.8
06:04:18|64022.8
06:04:19|64022.8
06:04:20|64022.8
06:04:21|64022.81
06:04:22|64020.01
06:04:23|64020.01
06:04:24|64020.01
06:04:26|64020.
06:04:26|64020.01
06:04:27|64020.01
06:04:28|64020.
06:04:29|64020.
06:04:31|64020.
06:04:32|64020.01
06:04:32|64020.01
06:04:33|64020.27
06:04:34|64022.79
06:04:36|64022.79
06:04:36|64022.79
06:04:37|64022.79
06:04:38|64028.75
06:04:39|64028.76
06:04:41|64028.76
06:04:42|64028.76
06:04:44|64028.76
06:04:45|64028.75
06:04:47|64028.76
06:04:47|64029.66
06:04:48|64030.
06:04:50|64032.76
06:04:50|64034.51
06:04:51|64034.51
06:04:52|64037.3
06:04:54|64042.07
06:04:54|64042.06
06:04:55|64042.06
06:04:56|64044.96
06:04:57|64045.94
06:04:59|64046.
06:05:00|64046.
06:05:01|64046.
06:05:01|64046.
06:05:03|64046.
06:05:04|64046.
06:05:05|64045.99
06:05:06|64045.99
06:05:07|64045.99
06:05:08|64049.99
06:05:09|64053.99
06:05:10|64054.
06:05:11|64054.
06:05:12|64057.57
06:05:13|64057.72
06:05:14|64057.72
06:05:15|64057.72
06:05:16|64057.71
06:05:17|64054.
06:05:18|64053.99
06:05:19|64040.
06:05:20|64037.76
06:05:21|64037.77
06:05:22|64037.76
06:05:23|64037.77
06:05:24|64037.76
06:05:25|64037.76
06:05:26|64037.76
06:05:27|64037.76
06:05:28|64037.77
06:05:29|64037.77
06:05:30|64037.76
06:05:31|64037.76
06:05:32|64037.76
06:05:33|64037.76
06:05:34|64040.
06:05:35|64043.99
06:05:36|64040.01
06:05:37|64040.01
06:05:38|64040.
06:05:39|64040.
06:05:40|64040.
06:05:41|64040.
06:05:42|64032.
06:05:44|64033.98
06:05:45|64033.98
06:05:45|64033.98
06:05:47|64033.98
06:05:47|64036.4
06:05:49|64039.56
06:05:49|64039.99
06:05:51|64039.11
06:05:52|64039.12
06:05:53|64039.11
06:05:54|64038.
06:05:55|64038.
06:05:56|64038.
06:05:57|64038.
06:05:57|64038.
06:05:59|64038.
06:06:00|64038.
06:06:01|64035.96
06:06:02|64027.01
06:06:03|64027.01
06:06:04|64024.
06:06:05|64024.01
06:06:06|64024.01
06:06:07|64024.
06:06:08|64026.06
06:06:09|64026.05
06:06:10|64026.05
06:06:12|64026.05
06:06:12|64026.06
06:06:13|64026.05
06:06:14|64026.06
06:06:15|64026.06
06:06:16|64026.06
06:06:17|64026.06
06:06:19|64018.01
06:06:20|64018.
06:06:21|64018.
06:06:22|64018.01
06:06:22|64018.
06:06:23|64018.01
06:06:24|64017.51
06:06:25|64012.
06:06:26|64008.01
06:06:27|64008.02
06:06:28|64008.02
06:06:29|64008.02
06:06:31|64000.
06:06:32|64000.
06:06:32|64000.
06:06:33|64000.
06:06:34|64000.
06:06:36|64000.
06:06:37|64000.01
06:06:38|64000.
06:06:39|64000.
06:06:39|64000.
06:06:40|64000.
06:06:42|64000.
06:06:43|64000.
06:06:45|64000.
06:06:45|64000.
06:06:46|64000.
06:06:48|64000.
06:06:49|64000.
06:06:50|64000.01
06:06:51|64000.
06:06:52|64000.01
06:06:53|64000.
06:06:54|64000.
06:06:55|64000.
06:06:56|64000.
06:06:57|64000.
06:06:58|64000.
06:06:59|64000.01
06:07:00|64000.
06:07:01|64000.
06:07:02|64000.01
06:07:03|64008.16
06:07:04|64008.15
06:07:05|64008.16
06:07:06|64008.16
06:07:07|64008.16
06:07:08|64008.16
06:07:09|64008.16
06:07:10|64008.15
06:07:11|64008.15
06:07:12|64008.15
06:07:13|64008.15
06:07:14|64008.15
06:07:15|64008.15
06:07:16|64001.43
06:07:17|64001.43
06:07:18|64001.44
06:07:19|64001.44
06:07:21|64001.43
06:07:21|64001.44
06:07:23|64001.44
06:07:24|64001.43
06:07:24|64001.44
06:07:25|64001.44
06:07:26|64001.43
06:07:27|64001.44
06:07:29|64001.43
06:07:29|64001.43
06:07:30|64001.43
06:07:31|64007.94
06:07:32|64007.94
06:07:33|64008.31
06:07:34|64008.32
06:07:35|64008.31
06:07:36|64021.99
06:07:38|64018.41
06:07:38|64010.
06:07:39|64010.
06:07:40|64003.59
06:07:41|64001.44
06:07:42|63984.
06:07:44|63984.01
06:07:44|63984.
06:07:46|63984.
06:07:46|63984.
06:07:47|63984.
06:07:49|63984.
06:07:50|63984.
06:07:51|63984.01
06:07:52|63984.
06:07:52|63984.
06:07:54|63984.
06:07:55|63988.7
06:07:55|63989.99
06:07:57|63989.99
06:07:58|63989.99
06:07:59|63989.99
06:08:00|63989.99
06:08:01|63990.
06:08:02|63993.66
06:08:03|63993.99
06:08:04|63993.99
06:08:05|63993.99
06:08:06|63993.99
06:08:07|63990.8
06:08:08|63988.26
06:08:09|63988.01
06:08:10|63988.01
06:08:11|63988.02
06:08:12|63988.01
06:08:13|63988.01
06:08:14|63988.02
06:08:15|63987.36
06:08:16|63987.35
06:08:17|63984.
06:08:18|63984.01
06:08:19|63984.
06:08:20|63984.
06:08:21|63984.
06:08:22|63984.
06:08:23|63984.
06:08:24|63984.
06:08:25|63984.
06:08:26|63984.
06:08:27|63984.
06:08:28|63984.
06:08:29|63984.
06:08:30|63984.
06:08:31|63984.
06:08:32|63984.
06:08:33|63984.
06:08:34|63984.
06:08:35|63984.
06:08:36|63984.
06:08:37|63984.01
06:08:38|63984.01
06:08:39|63984.
06:08:40|63984.
06:08:41|63984.01
06:08:42|63984.01
06:08:43|63984.01
06:08:44|63984.01
06:08:45|63984.
06:08:47|63984.01
06:08:48|63984.
06:08:49|63984.
06:08:50|63984.
06:08:52|63984.
06:08:52|63984.
06:08:54|63984.
06:08:54|63984.01
06:08:55|63984.01
06:08:57|63984.
06:08:58|63984.
06:08:58|63984.
06:08:59|63984.
06:09:00|63984.01
06:09:02|63984.
06:09:03|63984.
06:09:04|63984.
06:09:05|63984.
06:09:06|63984.
06:09:07|63984.
06:09:08|63984.
06:09:09|63984.01
06:09:10|63984.01
06:09:12|63996.66
06:09:13|63996.66
06:09:14|63996.66
06:09:15|64028.28
06:09:16|64037.76
06:09:16|64060.
06:09:18|64070.
06:09:18|64080.
06:09:19|64066.01
06:09:20|64066.01
06:09:22|64066.01
06:09:22|64066.01
06:09:24|64066.01
06:09:25|64066.01
06:09:25|64066.01
06:09:27|64066.01
06:09:27|64066.01
06:09:28|64066.
06:09:30|64066.01
06:09:31|64066.01
06:09:32|64066.
06:09:33|64066.01
06:09:34|64063.15
06:09:34|64063.15
06:09:35|64063.14
06:09:36|64063.15
06:09:37|64054.62
06:09:39|64054.63
06:09:40|64054.62
06:09:41|64054.63
06:09:42|64054.63
06:09:43|64054.62
06:09:44|64054.63
06:09:46|64054.62
06:09:46|64054.63
06:09:48|64054.63
06:09:49|64054.62
06:09:50|64054.63
06:09:51|64061.99
06:09:52|64061.99
06:09:53|64062.
06:09:54|64062.
06:09:55|64062.
06:09:56|64062.
06:09:57|64062.
06:09:58|64061.99
06:09:59|64062.
06:10:00|64055.05
06:10:01|64055.05
06:10:02|64055.05
06:10:03|64055.05
06:10:04|64055.04
06:10:05|64055.05
06:10:06|64055.05
06:10:07|64055.05
06:10:08|64055.05
06:10:09|64055.04
06:10:10|64055.04
06:10:11|64054.62
06:10:12|64054.63
06:10:13|64054.62
06:10:14|64054.62
06:10:15|64039.45
06:10:16|64030.01
06:10:17|64030.01
06:10:18|64030.01
06:10:19|64021.13
06:10:20|64021.14
06:10:21|64021.14
06:10:22|64021.14
06:10:23|64021.14
06:10:24|64028.76
06:10:25|64034.
06:10:26|64037.94
06:10:27|64038.
06:10:28|64040.
06:10:29|64042.
06:10:30|64042.
06:10:31|64042.
06:10:32|64043.97
06:10:33|64043.99
06:10:34|64044.
06:10:35|64043.99
06:10:36|64043.99
06:10:37|64044.
06:10:38|64043.99
06:10:39|64044.
06:10:40|64044.
06:10:41|64044.
06:10:42|64044.
06:10:43|64044.
06:10:44|64044.
06:10:45|64050.
06:10:46|64050.
06:10:48|64050.
06:10:49|64049.99
06:10:50|64050.
06:10:51|64050.
06:10:52|64050.
06:10:53|64050.
06:10:54|64050.
06:10:55|64050.
06:10:56|64050.47
06:10:57|64053.97
06:10:58|64054.62
06:10:59|64054.62
06:11:00|64054.63
06:11:01|64054.62
06:11:02|64054.63
06:11:03|64054.63
06:11:04|64057.08
06:11:05|64057.93
06:11:06|64060.
06:11:07|64060.
06:11:08|64060.
06:11:09|64059.95
06:11:10|64058.02
06:11:11|64058.02
06:11:12|64058.02
06:11:13|64058.01
06:11:14|64058.01
06:11:15|64058.01
06:11:16|64058.02
06:11:17|64058.02
06:11:18|64058.02
06:11:19|64058.01
06:11:20|64058.01
06:11:21|64058.01
06:11:22|64058.02
06:11:23|64058.02
06:11:24|64050.
06:11:25|64040.02
06:11:26|64035.66
06:11:27|64035.59
06:11:28|64035.6
06:11:29|64044.36
06:11:30|64042.01
06:11:31|64042.01
06:11:32|64042.41
06:11:33|64044.
06:11:34|64044.
06:11:35|64038.66
06:11:36|64036.02
06:11:37|64036.02
06:11:38|64036.02
06:11:39|64036.01
06:11:40|64036.02
06:11:41|64036.01
06:11:42|64036.02
06:11:43|64036.01
06:11:44|64036.01
06:11:46|64036.02
06:11:47|64036.08
06:11:48|64038.51
06:11:49|64038.51
06:11:50|64041.99
06:11:52|64042.
06:11:53|64041.99
06:11:53|64042.
06:11:55|64041.99
06:11:56|64041.99
06:11:57|64042.
06:11:57|64042.
06:11:59|64041.99
06:12:00|64042.
06:12:01|64042.
06:12:02|64042.01
06:12:03|64042.01
06:12:04|64042.01
06:12:05|64042.01
06:12:06|64042.02
06:12:07|64042.01
06:12:08|64042.01
06:12:09|64042.02
06:12:10|64042.02
06:12:11|64042.02
06:12:12|64042.02
06:12:13|64042.01
06:12:14|64042.02
06:12:15|64042.02
06:12:16|64042.01
06:12:17|64042.02
06:12:18|64042.01
06:12:19|64042.02
06:12:20|64042.02
06:12:21|64041.98
06:12:22|64041.99
06:12:23|64041.98
06:12:24|64041.98
06:12:25|64041.99
06:12:26|64041.98
06:12:27|64041.98
06:12:28|64041.98
06:12:29|64041.98
06:12:30|64041.98
06:12:31|64041.98
06:12:32|64041.98
06:12:33|64041.98
06:12:34|64041.98
06:12:35|64041.98
06:12:36|64041.98
06:12:37|64041.98
06:12:38|64041.99
06:12:39|64041.99
06:12:40|64041.98
06:12:42|64041.99
06:12:42|64036.01
06:12:43|64036.01
06:12:45|64036.01
06:12:45|64036.02
06:12:47|64036.01
06:12:49|64036.02
06:12:49|64036.02
06:12:51|64036.02
06:12:52|64036.01
06:12:52|64036.02
06:12:54|64036.02
06:12:55|64036.02
06:12:56|64036.02
06:12:57|64036.02
06:12:58|64036.01
06:12:59|64036.02
06:13:00|64036.02
06:13:02|64036.01
06:13:03|64036.02
06:13:04|64036.02
06:13:05|64036.02
06:13:05|64036.01
06:13:06|64036.02
06:13:08|64036.01
06:13:09|64036.01
06:13:10|64036.01
06:13:11|64036.02
06:13:11|64036.02
06:13:13|64036.01
06:13:13|64036.01
06:13:15|64036.01
06:13:16|64036.01
06:13:17|64036.01
06:13:18|64036.01
06:13:19|64036.01
06:13:20|64036.01
06:13:21|64036.02
06:13:21|64036.02
06:13:23|64036.01
06:13:24|64036.01
06:13:25|64036.01
06:13:26|64036.02
06:13:27|64044.5
06:13:28|64049.99
06:13:29|64049.99
06:13:30|64050.
06:13:31|64049.99
06:13:32|64050.
06:13:33|64049.99
06:13:34|64049.99
06:13:35|64049.99
06:13:36|64050.
06:13:37|64050.
06:13:38|64049.99
06:13:39|64049.99
06:13:40|64049.99
06:13:41|64049.99
06:13:42|64049.99
06:13:43|64049.99
06:13:44|64049.99
06:13:45|64050.
06:13:46|64050.
06:13:48|64050.
06:13:48|64050.
06:13:49|64049.99
06:13:51|64050.
06:13:52|64049.99
06:13:53|64049.99
06:13:54|64049.99
06:13:55|64050.
06:13:55|64050.
06:13:56|64050.
06:13:57|64049.99
06:13:59|64049.99
06:13:59|64049.98
06:14:01|64049.99
06:14:02|64049.98
06:14:03|64049.98
06:14:04|64049.98
06:14:05|64049.99
06:14:06|64049.98
06:14:07|64049.98
06:14:08|64049.98
06:14:09|64049.99
06:14:10|64049.98
06:14:11|64049.98
06:14:12|64049.99
06:14:13|64049.99
06:14:14|64049.99
06:14:15|64049.98
06:14:16|64049.99
06:14:17|64049.99
06:14:18|64049.99
06:14:19|64049.99
06:14:20|64049.98
06:14:21|64040.01
06:14:22|64040.01
06:14:23|64040.
06:14:24|64040.
06:14:25|64040.01
06:14:26|64040.
06:14:27|64040.01
06:14:28|64040.01
06:14:29|64040.
06:14:30|64040.
06:14:31|64040.
06:14:32|64040.01
06:14:33|64040.01
06:14:34|64040.01
06:14:35|64040.01
06:14:36|64040.01
06:14:37|64040.
06:14:38|64040.
06:14:39|64040.01
06:14:40|64040.
06:14:41|64040.
06:14:42|64040.
06:14:43|64040.01
06:14:44|64040.01
06:14:45|64040.
06:14:46|64040.01
06:14:47|64040.01
06:14:49|64040.
06:14:50|64040.01
06:14:51|64040.01
06:14:52|64040.
06:14:53|64040.
06:14:54|64040.
06:14:55|64040.
06:14:57|64040.01
06:14:58|64040.01
06:14:59|64040.01
06:15:00|64040.01
06:15:00|64042.02
06:15:02|64043.18
06:15:03|64043.18
06:15:04|64043.19
06:15:05|64043.18
06:15:06|64048.11
06:15:06|64049.99
06:15:08|64050.
06:15:09|64049.99
06:15:10|64050.
06:15:11|64050.
06:15:12|64049.99
06:15:13|64049.99
06:15:14|64049.99
06:15:15|64050.
06:15:16|64050.
06:15:17|64049.99
06:15:18|64050.
06:15:20|64049.99
06:15:20|64050.
06:15:21|64069.26
06:15:22|64069.26
06:15:23|64069.26
06:15:25|64069.25
06:15:25|64069.26
06:15:26|64069.25
06:15:27|64069.26
06:15:28|64069.26
06:15:29|64069.25
06:15:30|64069.26
06:15:31|64069.26
06:15:32|64069.26
06:15:33|64069.25
06:15:34|64069.26
06:15:36|64069.26
06:15:37|64069.25
06:15:37|64069.26
06:15:39|64069.26
06:15:39|64069.25
06:15:40|64069.25
06:15:41|64069.25
06:15:43|64086.25
06:15:44|64087.99
06:15:45|64087.99
06:15:46|64087.99
06:15:47|64088.
06:15:48|64088.
06:15:50|64088.
06:15:51|64087.99
06:15:51|64088.
06:15:52|64087.99
06:15:54|64087.99
06:15:54|64087.99
06:15:56|64096.14
06:15:57|64096.15
06:15:58|64099.86
06:15:59|64100.
06:16:00|64100.
06:16:01|64100.
06:16:01|64099.99
06:16:03|64096.15
06:16:04|64090.
06:16:05|64090.
06:16:06|64087.99
06:16:07|64088.
06:16:08|64087.99
06:16:09|64088.
06:16:11|64087.99
06:16:11|64088.
06:16:12|64088.
06:16:14|64087.99
06:16:14|64095.36
06:16:16|64106.
06:16:16|64106.
06:16:17|64106.
06:16:18|64106.
06:16:20|64106.
06:16:20|64098.01
06:16:21|64098.01
06:16:22|64094.02
06:16:23|64094.03
06:16:24|64094.03
06:16:25|64094.03
06:16:26|64094.02
06:16:27|64088.
06:16:28|64087.99
06:16:29|64087.99
06:16:30|64088.
06:16:31|64087.99
06:16:32|64087.99
06:16:33|64087.99
06:16:34|64088.
06:16:36|64088.
06:16:36|64088.
06:16:37|64088.
06:16:39|64088.
06:16:40|64087.99
06:16:40|64084.01
06:16:42|64070.8
06:16:43|64070.8
06:16:43|64070.8
06:16:44|64075.56
06:16:46|64075.55
06:16:46|64075.56
06:16:47|64075.56
06:16:49|64075.56
06:16:50|64075.56
06:16:51|64075.56
06:16:52|64075.56
06:16:53|64075.55
06:16:54|64075.56
06:16:55|64075.56
06:16:57|64075.55
06:16:58|64075.55
06:16:58|64070.8
06:16:59|64070.81
06:17:01|64070.81
06:17:01|64070.81
06:17:02|64070.8
06:17:03|64070.8
06:17:04|64070.8
06:17:06|64070.81
06:17:07|64070.81
06:17:08|64070.8
06:17:08|64068.5
06:17:10|64068.5
06:17:11|64068.51
06:17:12|64068.5
06:17:12|64068.5
06:17:14|64064.
06:17:14|64064.
06:17:16|64064.
06:17:17|64064.01
06:17:18|64064.
06:17:19|64064.
06:17:20|64064.
06:17:21|64064.
06:17:22|64064.01
06:17:23|64064.01
06:17:24|64064.
06:17:25|64064.
06:17:26|64064.
06:17:27|64064.
06:17:28|64064.
06:17:29|64061.47
06:17:30|64043.18
06:17:31|64043.18
06:17:32|64043.18
06:17:33|64043.18
06:17:34|64043.18
06:17:35|64046.
06:17:36|64046.
06:17:37|64046.
06:17:38|64046.
06:17:39|64049.97
06:17:40|64049.99
06:17:41|64049.99
06:17:42|64049.99
06:17:43|64049.99
06:17:44|64049.99
06:17:45|64049.98
06:17:46|64049.99
06:17:47|64049.99
06:17:48|64049.99
06:17:49|64049.99
06:17:51|64049.98
06:17:51|64049.98
06:17:53|64049.98
06:17:54|64049.99
06:17:55|64049.99
06:17:57|64049.99
06:17:58|64049.99
06:17:59|64049.98
06:18:00|64049.99
06:18:01|64049.98
06:18:02|64049.98
06:18:03|64049.98
06:18:04|64051.98
06:18:06|64055.76
06:18:07|64059.97
06:18:08|64059.99
06:18:09|64059.99
06:18:10|64060.
06:18:10|64059.99
06:18:11|64059.99
06:18:12|64059.99
06:18:14|64060.
06:18:15|64060.
06:18:16|64062.01
06:18:17|64062.
06:18:18|64062.
06:18:18|64062.01
06:18:19|64062.01
06:18:20|64062.
06:18:21|64062.
06:18:22|64062.01
06:18:23|64062.
06:18:24|64062.
06:18:25|64062.
06:18:27|64062.
06:18:28|64062.
06:18:28|64062.
06:18:29|64062.01
06:18:30|64062.
06:18:31|64062.01
06:18:33|64068.08
06:18:33|64068.08
06:18:35|64068.5
06:18:35|64068.51
06:18:36|64068.51
06:18:38|64068.51
06:18:38|64068.51
06:18:40|64068.51
06:18:41|64077.26
06:18:41|64079.99
06:18:42|64074.01
06:18:44|64074.01
06:18:44|64074.01
06:18:46|64074.
06:18:47|64074.
06:18:48|64074.
06:18:49|64074.01
06:18:49|64074.01
06:18:50|64074.
06:18:52|64074.
06:18:53|64074.
06:18:54|64074.01
06:18:55|64074.
06:18:57|64074.
06:18:57|64074.01
06:18:58|64074.01
06:18:59|64074.
06:19:01|64074.
06:19:02|64074.01
06:19:02|64074.
06:19:04|64074.01
06:19:05|64074.
06:19:06|64074.
06:19:07|64074.
06:19:08|64074.01
06:19:10|64074.
06:19:10|64074.
06:19:11|64074.
06:19:12|64074.01
06:19:13|64074.01
06:19:15|64074.02
06:19:15|64074.01
06:19:16|64074.02
06:19:17|64074.02
06:19:19|64074.02
06:19:20|64074.01
06:19:21|64074.02
06:19:22|64060.54
06:19:23|64060.55
06:19:24|64060.55
06:19:25|64060.55
06:19:26|64060.54
06:19:27|64060.54
06:19:28|64060.54
06:19:29|64060.55
06:19:30|64060.55
06:19:31|64060.55
06:19:32|64060.54
06:19:33|64060.55
06:19:34|64060.55
06:19:35|64060.55
06:19:36|64060.55
06:19:38|64060.54
06:19:38|64060.55
06:19:39|64060.55
06:19:40|64060.55
06:19:42|64060.54
06:19:42|64060.55
06:19:43|64063.98
06:19:44|64063.98
06:19:46|64063.98
06:19:47|64063.99
06:19:47|64063.99
06:19:48|64063.99
06:19:50|64063.98
06:19:50|64063.99
06:19:51|64069.77
06:19:53|64069.77
06:19:54|64069.78
06:19:55|64069.78
06:19:56|64069.78
06:19:57|64069.78
06:19:59|64069.78
06:20:00|64070.8
06:20:01|64074.
06:20:02|64074.
06:20:02|64076.15
06:20:04|64076.15
06:20:05|64080.
06:20:06|64079.99
06:20:07|64087.99
06:20:07|64090.
06:20:09|64091.76
06:20:10|64091.99
06:20:11|64091.99
06:20:12|64092.
06:20:13|64091.99
06:20:14|64092.
06:20:15|64092.
06:20:16|64092.
06:20:17|64091.99
06:20:18|64091.99
06:20:19|64092.
06:20:20|64092.
06:20:21|64092.
06:20:22|64092.
06:20:23|64091.99
06:20:24|64091.99
06:20:25|64096.26
06:20:26|64095.99
06:20:27|64095.99
06:20:28|64095.36
06:20:29|64092.01
06:20:30|64092.
06:20:31|64092.01
06:20:32|64092.01
06:20:33|64092.01
06:20:34|64092.01
06:20:35|64092.01
06:20:36|64092.01
06:20:37|64092.
06:20:38|64092.01
06:20:39|64092.
06:20:40|64092.
06:20:41|64092.05
06:20:42|64097.99
06:20:43|64098.
06:20:44|64098.
06:20:45|64099.86
06:20:46|64100.
06:20:47|64100.
06:20:48|64103.91
06:20:49|64106.
06:20:50|64106.
06:20:51|64105.99
06:20:53|64105.99
06:20:54|64105.99
06:20:55|64115.64
06:20:55|64115.64
06:20:57|64115.63
06:20:57|64115.64
06:20:59|64115.64
06:20:59|64115.64
06:21:01|64112.47
06:21:02|64112.46
06:21:02|64112.47
06:21:04|64108.41
06:21:05|64105.99
06:21:06|64105.99
06:21:06|64105.98
06:21:08|64105.98
06:21:09|64105.99
06:21:10|64105.99
06:21:11|64105.98
06:21:12|64105.99
06:21:13|64105.99
06:21:14|64105.99
06:21:15|64105.99
06:21:16|64105.99
06:21:17|64102.
06:21:18|64100.04
06:21:19|64100.04
06:21:20|64100.03
06:21:21|64097.99
06:21:22|64097.99
06:21:23|64102.
06:21:24|64102.01
06:21:25|64102.01
06:21:26|64102.01
06:21:27|64102.01
06:21:28|64102.
06:21:29|64102.
06:21:30|64102.01
06:21:31|64105.97
06:21:32|64105.98
06:21:33|64105.97
06:21:34|64105.97
06:21:35|64105.98
06:21:36|64105.98
06:21:37|64105.98
06:21:38|64105.97
06:21:39|64105.98
06:21:40|64105.97
06:21:41|64105.97
06:21:42|64105.98
06:21:43|64105.97
06:21:44|64105.98
06:21:45|64105.99
06:21:46|64109.76
06:21:47|64110.
06:21:48|64110.
06:21:49|64110.
06:21:50|64109.99
06:21:51|64109.99
06:21:52|64110.
06:21:53|64113.14
06:21:54|64113.99
06:21:55|64114.
06:21:56|64114.
06:21:57|64115.63
06:21:58|64119.6
06:21:59|64119.6
06:22:00|64119.61
06:22:02|64119.61
06:22:03|64119.6
06:22:03|64119.61
06:22:05|64119.61
06:22:06|64119.6
06:22:07|64119.61
06:22:08|64119.6
06:22:09|64119.6
06:22:10|64119.61
06:22:11|64119.61
06:22:12|64119.6
06:22:13|64119.6
06:22:14|64119.61
06:22:15|64119.6
06:22:16|64119.6
06:22:17|64119.61
06:22:18|64119.61
06:22:19|64120.
06:22:20|64120.
06:22:21|64119.99
06:22:22|64120.
06:22:23|64120.
06:22:24|64129.56
06:22:25|64129.99
06:22:27|64129.99
06:22:28|64130.
06:22:28|64138.27
06:22:29|64139.99
06:22:30|64152.88
06:22:32|64152.87
06:22:32|64152.88
06:22:34|64148.01
06:22:34|64148.01
06:22:35|64148.01
06:22:37|64148.
06:22:39|64148.01
06:22:39|64148.
06:22:41|64148.01
06:22:41|64148.02
06:22:44|64148.02
06:22:45|64148.01
06:22:45|64148.02
06:22:46|64150.
06:22:47|64153.99
06:22:49|64154.19
06:22:49|64154.19
06:22:50|64154.2
06:22:52|64150.01
06:22:52|64150.01
06:22:54|64150.
06:22:54|64150.01
06:22:56|64150.01
06:22:57|64150.01
06:22:59|64150.01
06:23:00|64150.01
06:23:01|64150.
06:23:02|64150.
06:23:03|64150.
06:23:04|64150.01
06:23:05|64150.01
06:23:06|64150.
06:23:07|64150.01
06:23:08|64153.99
06:23:09|64154.19
06:23:10|64154.2
06:23:11|64154.2
06:23:12|64154.2
06:23:13|64154.19
06:23:14|64159.99
06:23:15|64166.65
06:23:16|64166.66
06:23:17|64166.65
06:23:18|64166.65
06:23:19|64166.65
06:23:20|64158.55
06:23:21|64158.55
06:23:22|64156.54
06:23:23|64156.53
06:23:24|64156.54
06:23:25|64156.53
06:23:26|64156.54
06:23:27|64154.19
06:23:28|64154.2
06:23:29|64154.19
06:23:30|64154.2
06:23:31|64154.19
06:23:32|64154.19
06:23:33|64154.19
06:23:34|64154.19
06:23:35|64154.19
06:23:36|64154.19
06:23:37|64150.
06:23:38|64150.
06:23:39|64136.
06:23:40|64136.
06:23:41|64141.48
06:23:42|64141.48
06:23:43|64141.49
06:23:44|64141.49
06:23:45|64141.48
06:23:46|64141.48
06:23:47|64141.48
06:23:48|64141.49
06:23:50|64141.48
06:23:50|64141.48
06:23:51|64141.48
06:23:52|64141.49
06:23:53|64141.48
06:23:55|64141.48
06:23:56|64141.49
06:23:58|64141.49
06:23:59|64141.49
06:23:59|64141.48
06:24:01|64141.48
06:24:01|64141.48
06:24:02|64141.48
06:24:04|64148.
06:24:04|64149.18
06:24:05|64154.
06:24:07|64154.76
06:24:07|64154.76
06:24:08|64155.08
06:24:09|64154.2
06:24:10|64150.48
06:24:11|64150.47
06:24:12|64144.06
06:24:14|64142.16
06:24:14|64141.49
06:24:15|64140.
06:24:16|64140.
06:24:17|64140.
06:24:18|64140.01
06:24:20|64140.01
06:24:20|64140.
06:24:21|64140.
06:24:22|64140.
06:24:23|64140.01
06:24:25|64140.01
06:24:26|64140.01
06:24:26|64140.01
06:24:27|64146.9
06:24:29|64146.89
06:24:29|64146.9
06:24:30|64146.89
06:24:32|64146.9
06:24:32|64146.9
06:24:34|64146.89
06:24:34|64155.66
06:24:36|64156.
06:24:37|64155.99
06:24:38|64156.
06:24:39|64156.
06:24:40|64155.99
06:24:41|64156.
06:24:42|64156.
06:24:43|64155.99
06:24:44|64150.27
06:24:45|64150.26
06:24:46|64146.9
06:24:47|64146.9
06:24:48|64146.9
06:24:49|64146.9
06:24:50|64146.9
06:24:51|64146.89
06:24:52|64146.9
06:24:53|64146.9
06:24:54|64146.9
06:24:55|64146.9
06:24:56|64146.89
06:24:57|64146.9
06:24:59|64146.9
06:24:59|64146.9
06:25:00|64146.82
06:25:02|64146.75
06:25:03|64143.51
06:25:04|64140.03
06:25:06|64138.
06:25:07|64141.71
06:25:07|64143.54
06:25:08|64146.66
06:25:09|64146.81
06:25:11|64146.8
06:25:11|64146.8
06:25:13|64146.81
06:25:13|64146.8
06:25:15|64146.81
06:25:16|64146.8
06:25:17|64149.19
06:25:18|64149.18
06:25:20|64149.18
06:25:20|64149.18
06:25:21|64149.19
06:25:23|64149.18
06:25:24|64149.18
06:25:24|64149.18
06:25:26|64149.19
06:25:27|64149.19
06:25:27|64149.95
06:25:29|64151.99
06:25:29|64152.
06:25:30|64152.
06:25:31|64152.
06:25:32|64152.
06:25:33|64151.99
06:25:35|64152.
06:25:35|64151.99
06:25:37|64151.99
06:25:37|64151.99
06:25:38|64151.99
06:25:40|64151.99
06:25:41|64146.81
06:25:42|64146.81
06:25:43|64146.81
06:25:43|64146.81
06:25:44|64146.8
06:25:46|64146.81
06:25:47|64146.8
06:25:48|64144.01
06:25:48|64144.01
06:25:50|64142.01
06:25:51|64142.
06:25:52|64142.
06:25:53|64142.01
06:25:54|64142.
06:25:55|64139.91
06:25:56|64135.54
06:25:58|64132.52
06:25:59|64130.
06:26:00|64130.
06:26:01|64123.55
06:26:02|64123.55
06:26:03|64123.54
06:26:04|64123.55
06:26:05|64128.21
06:26:06|64128.01
06:26:07|64128.01
06:26:08|64128.01
06:26:09|64130.01
06:26:10|64130.01
06:26:11|64137.66
06:26:12|64138.31
06:26:13|64138.34
06:26:14|64138.33
06:26:15|64134.01
06:26:16|64132.
06:26:17|64132.
06:26:18|64132.01
06:26:19|64132.01
06:26:20|64132.01
06:26:21|64130.
06:26:22|64128.22
06:26:23|64128.21
06:26:24|64128.22
06:26:25|64128.22
06:26:26|64128.22
06:26:27|64128.21
06:26:29|64128.22
06:26:29|64128.22
06:26:30|64128.21
06:26:31|64128.22
06:26:32|64128.22
06:26:33|64128.22
06:26:34|64128.22
06:26:35|64128.21
06:26:36|64128.22
06:26:38|64128.22
06:26:39|64128.22
06:26:40|64128.22
06:26:41|64128.22
06:26:41|64133.02
06:26:43|64133.01
06:26:44|64133.02
06:26:45|64133.01
06:26:45|64133.01
06:26:47|64133.02
06:26:47|64133.02
06:26:48|64133.01
06:26:50|64133.02
06:26:50|64133.02
06:26:52|64133.02
06:26:52|64133.01
06:26:54|64133.02
06:26:55|64133.01
06:26:56|64133.02
06:26:56|64135.7
06:26:58|64150.1
06:27:00|64160.
06:27:01|64160.
06:27:01|64167.
06:27:03|64167.36
06:27:04|64160.66
06:27:05|64173.48
06:27:06|64173.47
06:27:07|64170.
06:27:08|64170.01
06:27:09|64166.01
06:27:10|64166.
06:27:11|64166.
06:27:12|64166.01
06:27:13|64162.
06:27:14|64162.
06:27:15|64162.01
06:27:16|64162.01
06:27:17|64162.
06:27:18|64162.
06:27:19|64162.01
06:27:20|64162.01
06:27:21|64162.01
06:27:22|64165.99
06:27:24|64166.
06:27:24|64166.
06:27:25|64166.
06:27:26|64166.
06:27:27|64165.99
06:27:28|64165.99
06:27:30|64166.
06:27:30|64166.
06:27:31|64173.21
06:27:32|64173.21
06:27:34|64173.21
06:27:34|64173.2
06:27:35|64173.21
06:27:37|64170.01
06:27:37|64170.01
06:27:39|64164.01
06:27:39|64164.
06:27:40|64164.
06:27:41|64164.
06:27:42|64164.
06:27:43|64164.01
06:27:44|64164.01
06:27:45|64160.93
06:27:46|64160.92
06:27:48|64160.93
06:27:49|64160.93
06:27:49|64160.93
06:27:51|64160.92
06:27:52|64160.92
06:27:53|64160.92
06:27:54|64160.92
06:27:54|64160.92
06:27:55|64160.93
06:27:57|64160.93
06:27:57|64166.16
06:27:58|64166.16
06:28:00|64166.16
06:28:00|64169.99
06:28:02|64171.86
06:28:03|64173.21
06:28:04|64195.26
06:28:05|64209.29
06:28:06|64209.29
06:28:07|64196.01
06:28:08|64196.01
06:28:09|64201.99
06:28:10|64198.
06:28:12|64196.01
06:28:12|64180.01
06:28:13|64180.
06:28:14|64180.01
06:28:15|64180.
06:28:16|64180.
06:28:17|64178.19
06:28:19|64170.01
06:28:19|64162.96
06:28:20|64162.96
06:28:22|64162.96
06:28:22|64162.96
06:28:23|64162.96
06:28:24|64162.96
06:28:25|64162.96
06:28:26|64162.96
06:28:27|64169.61
06:28:28|64174.
06:28:29|64173.99
06:28:31|64175.99
06:28:31|64176.
06:28:33|64176.
06:28:34|64201.99
06:28:34|64202.
06:28:35|64195.47
06:28:36|64194.01
06:28:37|64193.35
06:28:38|64193.34
06:28:39|64190.
06:28:40|64190.
06:28:41|64190.01
06:28:43|64190.
06:28:44|64184.31
06:28:45|64184.31
06:28:46|64184.31
06:28:47|64184.31
06:28:48|64184.31
06:28:49|64177.44
06:28:50|64177.45
06:28:51|64177.45
06:28:52|64177.45
06:28:53|64177.45
06:28:54|64188.96
06:28:55|64199.99
06:28:56|64199.99
06:28:57|64200.
06:28:58|64214.84
06:28:59|64218.01
06:29:01|64221.56
06:29:01|64221.55
06:29:02|64240.39
06:29:04|64240.39
06:29:04|64240.39
06:29:06|64232.
06:29:06|64232.01
06:29:08|64232.
06:29:10|64232.01
06:29:10|64232.
06:29:12|64230.01
06:29:13|64224.
06:29:13|64223.99
06:29:14|64218.34
06:29:16|64218.34
06:29:16|64218.33
06:29:17|64217.56
06:29:18|64215.62
06:29:19|64215.63
06:29:20|64215.28
06:29:22|64210.01
06:29:23|64207.11
06:29:24|64203.29
06:29:24|64203.29
06:29:26|64200.14
06:29:27|64200.15
06:29:27|64200.15
06:29:29|64200.14
06:29:30|64200.11
06:29:31|64200.11
06:29:32|64200.11
06:29:33|64200.11
06:29:34|64200.1
06:29:35|64200.
06:29:36|64200.
06:29:37|64198.01
06:29:38|64198.01
06:29:39|64198.
06:29:40|64184.
06:29:41|64187.62
06:29:42|64182.
06:29:43|64182.01
06:29:44|64180.
06:29:45|64180.
06:29:46|64180.
06:29:47|64180.
06:29:48|64180.01
06:29:49|64180.01
06:29:50|64178.16
06:29:51|64178.17
06:29:52|64178.17
06:29:53|64178.17
06:29:54|64178.16
06:29:55|64178.16
06:29:56|64178.17
06:29:57|64178.17
06:29:58|64178.16
06:29:59|64178.17
06:30:00|64178.16
06:30:02|64178.01
06:30:02|64178.
06:30:04|64178.
06:30:05|64178.01
06:30:06|64184.
06:30:07|64184.82
06:30:08|64184.81
06:30:09|64188.32
06:30:10|64188.33
06:30:12|64188.33
06:30:12|64189.99
06:30:13|64190.
06:30:15|64190.
06:30:16|64189.99
06:30:16|64189.99
06:30:18|64190.
06:30:18|64189.99
06:30:20|64190.
06:30:20|64193.91
06:30:21|64194.
06:30:22|64195.06
06:30:23|64195.07
06:30:24|64192.
06:30:25|64192.01
06:30:26|64192.01
06:30:27|64182.66
06:30:29|64180.01
06:30:29|64180.
06:30:31|64179.38
06:30:31|64179.38
06:30:32|64179.37
06:30:34|64179.38
06:30:34|64179.38
06:30:35|64179.38
06:30:37|64179.38
06:30:38|64179.38
06:30:39|64181.76
06:30:40|64185.99
06:30:41|64188.34
06:30:42|64189.99
06:30:43|64189.99
06:30:43|64190.
06:30:45|64190.
06:30:45|64189.99
06:30:47|64189.99
06:30:48|64190.
06:30:49|64189.99
06:30:50|64190.
06:30:51|64190.
06:30:52|64190.
06:30:53|64190.
06:30:54|64189.99
06:30:55|64190.
06:30:56|64190.
06:30:57|64190.
06:30:58|64190.
06:30:59|64200.1
06:31:00|64200.11
06:31:01|64194.01
06:31:02|64194.01
06:31:03|64194.01
06:31:04|64194.01
06:31:05|64194.
06:31:06|64194.01
06:31:07|64186.
06:31:08|64182.21
06:31:09|64182.22
06:31:10|64182.22
06:31:11|64182.21
06:31:12|64182.26
06:31:13|64182.26
06:31:14|64182.27
06:31:15|64182.27
06:31:16|64182.26
06:31:17|64182.26
06:31:18|64182.26
06:31:19|64180.
06:31:20|64178.16
06:31:21|64178.
06:31:22|64178.
06:31:23|64173.14
06:31:24|64173.14
06:31:25|64173.13
06:31:26|64170.01
06:31:27|64166.46
06:31:28|64160.93
06:31:29|64160.93
06:31:30|64160.92
06:31:31|64150.25
06:31:32|64142.72
06:31:33|64142.72
06:31:34|64142.73
06:31:35|64153.99
06:31:36|64153.99
06:31:37|64154.
06:31:38|64159.86
06:31:39|64162.95
06:31:40|64162.94
06:31:41|64162.94
06:31:42|64162.94
06:31:43|64162.95
06:31:44|64162.94
06:31:46|64162.94
06:31:46|64159.97
06:31:47|64152.51
06:31:48|64152.21
06:31:49|64148.91
06:31:50|64148.91
06:31:51|64140.01
06:31:52|64134.57
06:31:53|64134.56
06:31:54|64134.55
06:31:55|64127.65
06:31:56|64125.01
06:31:57|64125.
06:31:58|64125.
06:31:59|64125.
06:32:00|64115.47
06:32:01|64115.47
06:32:03|64115.47
06:32:04|64115.47
06:32:05|64113.82
06:32:06|64113.81
06:32:07|64113.81
06:32:09|64113.81
06:32:09|64113.81
06:32:10|64113.81
06:32:12|64113.81
06:32:12|64113.82
06:32:14|64113.81
06:32:14|64113.82
06:32:16|64113.81
06:32:16|64113.81
06:32:17|64113.82
06:32:18|64113.82
06:32:19|64113.81
06:32:20|64115.61
06:32:22|64128.
06:32:22|64128.
06:32:24|64118.31
06:32:24|64121.43
06:32:26|64121.44
06:32:27|64121.43
06:32:28|64121.43
06:32:29|64122.36
06:32:31|64125.96
06:32:31|64125.97
06:32:32|64126.
06:32:33|64125.99
06:32:34|64129.99
06:32:35|64139.97
06:32:36|64152.28
06:32:38|64152.28
06:32:38|64160.
06:32:39|64159.99
06:32:40|64159.99
06:32:42|64160.
06:32:42|64160.
06:32:43|64159.99
06:32:44|64160.01
06:32:45|64160.01
06:32:46|64160.01
06:32:47|64160.01
06:32:48|64166.
06:32:49|64165.99
06:32:51|64165.99
06:32:51|64165.99
06:32:52|64165.99
06:32:53|64166.
06:32:54|64164.02
06:32:55|64164.02
06:32:56|64164.02
06:32:57|64164.02
06:32:59|64164.01
06:33:00|64164.02
06:33:00|64164.01
06:33:01|64164.01
06:33:02|64164.01
06:33:04|64169.73
06:33:05|64176.45
06:33:06|64176.45
06:33:07|64176.44
06:33:08|64176.45
06:33:09|64176.44
06:33:10|64168.74
06:33:11|64168.73
06:33:12|64168.73
06:33:13|64172.3
06:33:14|64172.31
06:33:15|64168.73
06:33:16|64165.89
06:33:18|64173.99
06:33:18|64174.
06:33:20|64174.
06:33:20|64174.
06:33:21|64173.99
06:33:23|64174.
06:33:24|64174.
06:33:25|64174.
06:33:26|64165.93
06:33:28|64165.93
06:33:29|64165.93
06:33:29|64165.93
06:33:30|64165.94
06:33:32|64165.93
06:33:33|64165.93
06:33:33|64164.02
06:33:34|64164.01
06:33:35|64164.01
06:33:36|64160.
06:33:37|64160.
06:33:39|64160.
06:33:39|64159.99
06:33:40|64159.98
06:33:41|64151.61
06:33:43|64151.62
06:33:43|64146.
06:33:44|64146.01
06:33:45|64144.
06:33:46|64144.01
06:33:47|64144.
06:33:49|64145.85
06:33:49|64145.9
06:33:50|64145.9
06:33:52|64145.91
06:33:52|64145.91
06:33:54|64145.91
06:33:54|64145.91
06:33:56|64145.9
06:33:56|64145.9
06:33:57|64145.9
06:33:59|64145.91
06:33:59|64145.9
06:34:00|64145.9
06:34:02|64145.9
06:34:03|64145.91
06:34:04|64145.91
06:34:06|64145.91
06:34:08|64138.85
06:34:09|64138.84
06:34:10|64138.85
06:34:11|64138.85
06:34:12|64138.84
06:34:13|64139.96
06:34:14|64145.9
06:34:15|64145.89
06:34:16|64145.89
06:34:17|64145.9
06:34:18|64145.89
06:34:19|64145.89
06:34:20|64145.89
06:34:21|64145.9
06:34:22|64145.9
06:34:23|64140.
06:34:24|64141.99
06:34:25|64144.
06:34:26|64144.
06:34:27|64143.99
06:34:28|64143.99
06:34:29|64144.
06:34:30|64143.99
06:34:31|64144.
06:34:32|64144.
06:34:33|64143.99
06:34:34|64138.59
06:34:35|64130.
06:34:36|64126.
06:34:37|64126.01
06:34:38|64126.
06:34:39|64126.01
06:34:40|64126.
06:34:41|64126.
06:34:42|64128.
06:34:43|64128.
06:34:44|64128.
06:34:45|64133.8
06:34:46|64133.99
06:34:48|64134.
06:34:49|64133.99
06:34:49|64134.
06:34:50|64140.
06:34:51|64140.
06:34:53|64140.
06:34:53|64140.
06:34:54|64139.99
06:34:55|64139.99
06:34:56|64140.
06:34:57|64140.
06:34:58|64139.99
06:35:00|64139.99
06:35:00|64137.85
06:35:01|64137.85
06:35:02|64137.85
06:35:03|64137.85
06:35:04|64137.84
06:35:06|64137.84
06:35:07|64137.84
06:35:08|64137.85
06:35:09|64137.85
06:35:11|64137.85
06:35:11|64137.85
06:35:12|64137.85
06:35:13|64137.85
06:35:15|64137.85
06:35:15|64137.85
06:35:17|64137.84
06:35:17|64137.85
06:35:18|64137.85
06:35:19|64137.85
06:35:20|64139.99
06:35:21|64139.99
06:35:22|64140.
06:35:23|64140.
06:35:25|64140.
06:35:25|64139.99
06:35:26|64139.99
06:35:28|64140.
06:35:28|64140.
06:35:30|64140.
06:35:31|64139.99
06:35:31|64140.
06:35:33|64139.99
06:35:34|64139.99
06:35:35|64139.99
06:35:35|64140.
06:35:36|64140.
06:35:38|64140.
06:35:39|64140.
06:35:39|64139.99
06:35:41|64139.99
06:35:41|64140.
06:35:43|64140.
06:35:44|64140.
06:35:44|64139.99
06:35:46|64140.
06:35:46|64140.
06:35:48|64139.99
06:35:48|64140.
06:35:49|64139.99
06:35:51|64139.99
06:35:52|64139.99
06:35:52|64139.99
06:35:54|64139.99
06:35:55|64139.99
06:35:55|64139.99
06:35:56|64140.
06:35:58|64140.
06:35:58|64139.99
06:35:59|64139.99
06:36:01|64140.
06:36:01|64139.99
06:36:03|64139.99
06:36:04|64139.99
06:36:05|64140.
06:36:06|64140.
06:36:08|64140.
06:36:08|64139.99
06:36:10|64139.99
06:36:11|64139.99
06:36:11|64139.99
06:36:12|64139.99
06:36:14|64140.
06:36:15|64139.99
06:36:16|64139.99
06:36:17|64137.5
06:36:18|64131.96
06:36:19|64131.96
06:36:20|64131.95
06:36:21|64131.96
06:36:22|64132.
06:36:23|64132.
06:36:24|64132.
06:36:26|64133.99
06:36:26|64133.99
06:36:28|64136.76
06:36:29|64140.
06:36:29|64140.
06:36:30|64139.99
06:36:32|64139.99
06:36:32|64140.
06:36:33|64140.
06:36:34|64139.99
06:36:35|64140.
06:36:36|64140.
06:36:37|64140.
06:36:38|64139.99
06:36:39|64139.99
06:36:40|64139.99
06:36:41|64139.99
06:36:43|64139.99
06:36:43|64140.
06:36:44|64139.98
06:36:45|64139.98
06:36:46|64139.99
06:36:47|64139.98
06:36:48|64139.99
06:36:49|64139.98
06:36:50|64139.98
06:36:51|64139.01
06:36:52|64139.
06:36:54|64139.01
06:36:54|64139.01
06:36:55|64139.01
06:36:56|64139.01
06:36:57|64139.
06:36:58|64139.
06:37:00|64139.01
06:37:00|64126.42
06:37:02|64126.42
06:37:02|64131.96
06:37:03|64131.96
06:37:04|64131.95
06:37:06|64131.96
06:37:07|64133.99
06:37:09|64134.
06:37:10|64133.99
06:37:11|64134.
06:37:12|64133.99
06:37:13|64133.99
06:37:14|64133.99
06:37:15|64133.99
06:37:16|64133.99
06:37:17|64133.99
06:37:18|64134.
06:37:19|64133.99
06:37:20|64133.99
06:37:22|64133.99
06:37:22|64133.99
06:37:24|64134.
06:37:24|64134.
06:37:25|64134.
06:37:27|64134.
06:37:27|64133.99
06:37:28|64134.
06:37:29|64134.
06:37:30|64134.
06:37:31|64134.
06:37:32|64133.99
06:37:34|64133.99
06:37:34|64133.99
06:37:36|64134.
06:37:36|64134.
06:37:37|64134.
06:37:38|64134.
06:37:39|64134.99
06:37:40|64134.99
06:37:42|64134.99
06:37:42|64134.99
06:37:43|64135.
06:37:44|64134.99
06:37:45|64135.
06:37:46|64138.04
06:37:48|64139.01
06:37:48|64139.29
06:37:49|64139.28
06:37:50|64139.29
06:37:51|64139.29
06:37:52|64139.28
06:37:54|64139.28
06:37:55|64139.28
06:37:56|64139.28
06:37:56|64139.29
06:37:57|64139.28
06:37:58|64139.28
06:37:59|64139.28
06:38:00|64139.28
06:38:01|64139.29
06:38:03|64139.28
06:38:04|64139.28
06:38:05|64139.29
06:38:06|64159.07
06:38:06|64165.56
06:38:07|64165.93
06:38:09|64176.82
06:38:10|64176.83
06:38:12|64170.51
06:38:12|64170.2
06:38:13|64170.21
06:38:15|64170.53
06:38:15|64170.54
06:38:16|64170.54
06:38:18|64170.54
06:38:18|64170.21
06:38:19|64163.31
06:38:21|64163.32
06:38:22|64161.89
06:38:22|64161.88
06:38:23|64161.88
06:38:25|64161.89
06:38:26|64161.88
06:38:27|64161.88
06:38:28|64161.88
06:38:29|64161.87
06:38:30|64161.87
06:38:31|64150.44
06:38:32|64150.44
06:38:33|64157.9
06:38:34|64163.76
06:38:35|64165.56
06:38:36|64165.68
06:38:37|64165.69
06:38:38|64176.36
06:38:39|64176.8
06:38:40|64176.8
06:38:41|64176.81
06:38:42|64176.81
06:38:43|64177.37
06:38:44|64191.21
06:38:45|64191.21
06:38:46|64191.21
06:38:47|64186.71
06:38:48|64184.01
06:38:49|64184.
06:38:50|64180.
06:38:51|64180.
06:38:52|64180.
06:38:53|64180.
06:38:54|64180.01
06:38:55|64180.01
06:38:56|64180.
06:38:57|64180.01
06:38:58|64180.01
06:38:59|64180.
06:39:00|64180.01
06:39:01|64178.01
06:39:02|64178.
06:39:03|64178.01
06:39:04|64178.
06:39:05|64178.
06:39:06|64178.01
06:39:07|64178.
06:39:08|64178.01
06:39:10|64178.01
06:39:11|64178.
06:39:12|64178.
06:39:12|64178.01
06:39:13|64178.
06:39:15|64178.01
06:39:16|64175.
06:39:17|64167.97
06:39:18|64167.98
06:39:19|64167.98
06:39:20|64167.98
06:39:21|64160.01
06:39:22|64152.96
06:39:23|64152.88
06:39:24|64152.88
06:39:25|64152.89
06:39:26|64146.01
06:39:27|64146.
06:39:28|64146.
06:39:29|64146.
06:39:30|64146.01
06:39:31|64146.
06:39:32|64146.01
06:39:33|64156.58
06:39:35|64156.57
06:39:36|64156.58
06:39:36|64160.
06:39:38|64161.2
06:39:38|64164.45
06:39:39|64164.45
06:39:41|64164.44
06:39:41|64164.45
06:39:42|64164.45
06:39:43|64164.45
06:39:45|64164.45
06:39:46|64164.45
06:39:47|64164.45
06:39:48|64164.44
06:39:49|64164.45
06:39:50|64164.44
06:39:51|64164.45
06:39:52|64164.45
06:39:53|64164.45
06:39:54|64164.45
06:39:55|64164.45
06:39:56|64164.44
06:39:57|64164.44
06:39:58|64164.45
06:39:59|64162.01
06:40:00|64162.02
06:40:01|64156.57
06:40:02|64156.58
06:40:03|64161.99
06:40:04|64158.36
06:40:05|64157.31
06:40:06|64157.3
06:40:07|64157.31
06:40:08|64159.71
06:40:09|64159.71
06:40:10|64159.71
06:40:11|64159.71
06:40:13|64157.43
06:40:14|64156.58
06:40:15|64156.58
06:40:16|64156.58
06:40:17|64152.87
06:40:18|64152.88
06:40:19|64152.22
06:40:20|64152.21
06:40:21|64152.22
06:40:22|64152.21
06:40:23|64152.21
06:40:24|64152.21
06:40:25|64156.59
06:40:26|64165.99
06:40:27|64168.
06:40:28|64167.99
06:40:29|64173.66
06:40:30|64178.
06:40:31|64178.
06:40:32|64179.99
06:40:33|64180.
06:40:34|64180.
06:40:36|64180.
06:40:36|64180.
06:40:37|64180.
06:40:39|64180.
06:40:39|64179.99
06:40:40|64179.99
06:40:41|64180.
06:40:43|64180.
06:40:43|64180.
06:40:44|64180.
06:40:45|64180.
06:40:46|64180.
06:40:48|64179.99
06:40:48|64179.51
06:40:49|64179.51
06:40:50|64178.01
06:40:51|64178.01
06:40:53|64178.01
06:40:54|64178.01
06:40:55|64178.
06:40:56|64178.01
06:40:57|64178.01
06:40:58|64178.01
06:40:59|64178.01
06:41:00|64178.01
06:41:01|64178.01
06:41:02|64178.
06:41:03|64178.
06:41:04|64178.04
06:41:05|64178.03
06:41:06|64178.03
06:41:07|64180.
06:41:08|64181.83
06:41:09|64188.5
06:41:10|64188.5
06:41:11|64188.5
06:41:13|64188.5
06:41:13|64188.51
06:41:14|64188.51
06:41:16|64188.51
06:41:17|64188.51
06:41:17|64188.5
06:41:18|64184.
06:41:19|64180.
06:41:20|64178.01
06:41:22|64178.01
06:41:23|64178.01
06:41:23|64178.01
06:41:24|64178.
06:41:26|64178.
06:41:27|64178.01
06:41:28|64184.91
06:41:28|64185.35
06:41:29|64185.35
06:41:30|64185.36
06:41:31|64185.36
06:41:33|64185.35
06:41:33|64185.36
06:41:35|64185.35
06:41:36|64185.35
06:41:36|64185.35
06:41:37|64185.36
06:41:39|64185.36
06:41:40|64185.36
06:41:41|64185.35
06:41:41|64185.35
06:41:43|64185.35
06:41:44|64185.37
06:41:45|64189.86
06:41:45|64189.89
06:41:46|64189.88
06:41:47|64189.89
06:41:49|64189.99
06:41:49|64189.99
06:41:50|64189.99
06:41:52|64189.99
06:41:52|64189.99
06:41:53|64189.99
06:41:54|64189.99
06:41:56|64199.99
06:41:57|64250.
06:41:57|64270.43
06:41:58|64281.46
06:42:00|64281.45
06:42:01|64280.
06:42:02|64281.44
06:42:03|64280.44
06:42:04|64280.43
06:42:05|64279.38
06:42:06|64281.45
06:42:07|64284.62
06:42:08|64284.
06:42:09|64284.
06:42:10|64282.
06:42:11|64271.66
06:42:12|64271.67
06:42:13|64270.01
06:42:14|64270.01
06:42:16|64270.
06:42:16|64270.
06:42:17|64270.
06:42:18|64270.
06:42:19|64270.
06:42:20|64270.01
06:42:22|64256.34
06:42:23|64254.01
06:42:24|64254.
06:42:24|64254.01
06:42:26|64254.
06:42:26|64254.
06:42:28|64254.
06:42:29|64254.
06:42:30|64254.01
06:42:31|64242.86
06:42:31|64246.
06:42:33|64250.04
06:42:34|64251.9
06:42:35|64254.01
06:42:36|64254.02
06:42:36|64254.02
06:42:37|64260.
06:42:39|64259.99
06:42:39|64260.
06:42:40|64245.99
06:42:41|64245.99
06:42:43|64246.
06:42:43|64246.
06:42:44|64246.
06:42:45|64252.16
06:42:47|64252.15
06:42:48|64237.56
06:42:49|64232.01
06:42:50|64232.
06:42:51|64232.01
06:42:52|64232.01
06:42:53|64232.01
06:42:54|64232.01
06:42:55|64232.01
06:42:56|64231.26
06:42:57|64230.36
06:42:57|64230.01
06:42:58|64230.
06:42:59|64230.01
06:43:01|64230.01
06:43:02|64242.43
06:43:03|64243.99
06:43:04|64243.99
06:43:05|64244.
06:43:06|64243.99
06:43:07|64245.98
06:43:08|64245.99
06:43:09|64245.99
06:43:10|64245.98
06:43:11|64244.76
06:43:12|64244.76
06:43:13|64244.75
06:43:15|64244.01
06:43:16|64244.
06:43:18|64244.01
06:43:19|64244.01
06:43:20|64244.01
06:43:20|64244.01
06:43:21|64235.06
06:43:23|64232.79
06:43:23|64232.79
06:43:25|64232.79
06:43:26|64232.8
06:43:27|64232.8
06:43:28|64232.8
06:43:29|64232.8
06:43:30|64232.8
06:43:31|64232.8
06:43:32|64232.79
06:43:33|64232.8
06:43:34|64232.8
06:43:35|64232.79
06:43:35|64232.8
06:43:37|64214.
06:43:37|64214.
06:43:39|64214.04
06:43:40|64214.05
06:43:41|64214.04
06:43:42|64214.05
06:43:43|64214.05
06:43:44|64214.06
06:43:45|64214.06
06:43:46|64214.07
06:43:47|64214.07
06:43:48|64214.06
06:43:49|64214.06
06:43:50|64214.07
06:43:51|64214.07
06:43:52|64214.06
06:43:53|64219.56
06:43:54|64219.55
06:43:55|64219.55
06:43:56|64219.55
06:43:57|64223.99
06:43:58|64224.
06:43:59|64233.96
06:44:00|64237.99
06:44:01|64240.
06:44:02|64240.
06:44:03|64241.61
06:44:04|64241.99
06:44:05|64241.99
06:44:06|64242.
06:44:08|64241.99
06:44:08|64240.26
06:44:09|64240.26
06:44:10|64239.99
06:44:11|64240.
06:44:12|64235.76
06:44:13|64230.38
06:44:14|64230.38
06:44:15|64230.38
06:44:17|64225.73
06:44:17|64204.67
06:44:19|64204.66
06:44:20|64204.66
06:44:21|64200.01
06:44:21|64200.01
06:44:23|64200.
06:44:24|64200.01
06:44:24|64200.01
06:44:25|64195.72
06:44:27|64195.72
06:44:28|64190.
06:44:28|64190.01
06:44:29|64180.01
06:44:30|64180.01
06:44:32|64180.01
06:44:32|64180.
06:44:33|64180.01
06:44:35|64180.
06:44:36|64180.01
06:44:37|64180.01
06:44:37|64180.01
06:44:38|64180.01
06:44:39|64180.01
06:44:40|64180.01
06:44:41|64180.01
06:44:43|64180.01
06:44:44|64180.01
06:44:44|64180.01
06:44:46|64180.01
06:44:46|64180.
06:44:48|64180.01
06:44:48|64180.01
06:44:50|64180.01
06:44:51|64180.
06:44:52|64180.
06:44:53|64180.
06:44:53|64180.
06:44:54|64180.
06:44:55|64180.
06:44:56|64180.
06:44:58|64180.
06:44:58|64180.01
06:45:00|64180.01
06:45:01|64180.
06:45:02|64180.33
06:45:03|64183.99
06:45:04|64196.88
06:45:04|64196.89
06:45:06|64201.28
06:45:06|64204.67
06:45:07|64210.
06:45:09|64210.
06:45:09|64202.01
06:45:10|64202.
06:45:12|64202.01
06:45:13|64202.
06:45:13|64202.01
06:45:14|64202.01
06:45:15|64205.6
06:45:17|64205.61
06:45:19|64205.6
06:45:20|64205.6
06:45:20|64205.61
06:45:22|64214.
06:45:22|64219.56
06:45:23|64223.97
06:45:24|64223.97
06:45:26|64223.98
06:45:27|64223.97
06:45:28|64221.38
06:45:28|64221.37
06:45:29|64230.36
06:45:30|64239.81
06:45:31|64240.
06:45:32|64236.74
06:45:33|64229.91
06:45:35|64229.92
06:45:35|64224.52
06:45:37|64224.52
06:45:38|64224.52
06:45:38|64224.52
06:45:39|64220.
06:45:41|64210.01
06:45:41|64210.01
06:45:42|64202.
06:45:44|64202.
06:45:45|64202.
06:45:46|64202.
06:45:47|64202.
06:45:49|64202.01
06:45:49|64202.01
06:45:50|64202.01
06:45:51|64202.01
06:45:52|64204.26
06:45:53|64206.82
06:45:55|64211.99
06:45:55|64208.76
06:45:56|64208.58
06:45:58|64205.62
06:45:58|64205.62
06:45:59|64205.62
06:46:01|64205.61
06:46:01|64205.62
06:46:02|64205.61
06:46:03|64205.61
06:46:04|64205.62
06:46:05|64211.46
06:46:06|64211.86
06:46:07|64211.86
06:46:09|64211.85
06:46:09|64211.86
06:46:10|64208.78
06:46:11|64208.78
06:46:12|64209.66
06:46:13|64210.
06:46:14|64210.
06:46:15|64211.91
06:46:17|64211.92
06:46:17|64211.92
06:46:19|64211.92
06:46:20|64211.92
06:46:21|64213.71
06:46:22|64214.
06:46:23|64214.
06:46:24|64214.
06:46:25|64214.
06:46:27|64213.99
06:46:28|64204.01
06:46:29|64204.
06:46:30|64204.
06:46:31|64204.01
06:46:33|64204.01
06:46:33|64214.04
06:46:34|64214.04
06:46:35|64214.04
06:46:36|64203.38
06:46:38|64203.39
06:46:38|64203.39
06:46:40|64203.39
06:46:40|64203.39
06:46:41|64203.38
06:46:42|64203.38
06:46:43|64203.39
06:46:44|64203.39
06:46:45|64203.39
06:46:46|64203.39
06:46:47|64203.38
06:46:48|64203.39
06:46:49|64203.39
06:46:50|64203.39
06:46:51|64203.39
06:46:52|64203.39
06:46:54|64203.39
06:46:54|64203.38
06:46:55|64203.39
06:46:56|64203.39
06:46:57|64203.39
06:46:58|64203.39
06:46:59|64203.38
06:47:01|64203.38
06:47:02|64203.39
06:47:03|64204.26
06:47:03|64214.
06:47:05|64213.99
06:47:05|64213.99
06:47:06|64214.
06:47:07|64214.
06:47:08|64203.38
06:47:09|64190.01
06:47:10|64190.01
06:47:11|64190.01
06:47:12|64190.01
06:47:13|64190.01
06:47:14|64190.01
06:47:15|64190.01
06:47:17|64182.65
06:47:17|64182.66
06:47:18|64182.66
06:47:19|64182.66
06:47:21|64182.66
06:47:23|64182.66
06:47:23|64182.66
06:47:24|64182.65
06:47:26|64182.65
06:47:27|64182.65
06:47:28|64182.65
06:47:29|64182.66
06:47:30|64182.66
06:47:31|64182.65
06:47:33|64187.13
06:47:33|64187.14
06:47:34|64187.13
06:47:35|64187.13
06:47:37|64187.14
06:47:37|64187.14
06:47:39|64187.13
06:47:40|64187.13
06:47:41|64187.13
06:47:41|64187.13
06:47:44|64194.36
06:47:44|64194.37
06:47:46|64194.37
06:47:47|64194.37
06:47:47|64194.38
06:47:48|64194.38
06:47:50|64194.38
06:47:50|64194.37
06:47:51|64194.38
06:47:52|64194.38
06:47:54|64194.38
06:47:54|64194.38
06:47:56|64194.37
06:47:57|64194.38
06:47:57|64194.38
06:47:58|64194.38
06:48:00|64194.37
06:48:01|64194.38
06:48:02|64194.38
06:48:03|64194.38
06:48:04|64194.38
06:48:05|64194.38
06:48:06|64194.38
06:48:07|64168.04
06:48:08|64146.85
06:48:09|64146.86
06:48:10|64146.86
06:48:11|64146.85
06:48:12|64149.98
06:48:13|64149.98
06:48:14|64149.99
06:48:15|64149.99
06:48:17|64149.98
06:48:18|64157.99
06:48:19|64158.
06:48:20|64158.
06:48:22|64158.
06:48:23|64158.
06:48:23|64153.33
06:48:25|64152.06
06:48:25|64140.01
06:48:27|64143.96
06:48:28|64143.99
06:48:29|64140.01
06:48:30|64140.01
06:48:31|64140.01
06:48:33|64140.01
06:48:33|64135.66
06:48:35|64130.01
06:48:35|64130.01
06:48:36|64130.01
06:48:37|64130.01
06:48:38|64130.01
06:48:40|64129.99
06:48:40|64127.32
06:48:41|64120.01
06:48:43|64120.01
06:48:44|64114.27
06:48:45|64114.26
06:48:46|64108.37
06:48:47|64108.36
06:48:47|64108.36
06:48:49|64108.36
06:48:50|64108.36
06:48:51|64108.37
06:48:52|64104.29
06:48:53|64097.16
06:48:54|64097.15
06:48:55|64092.06
06:48:56|64092.05
06:48:57|64092.06
06:48:58|64092.06
06:48:59|64092.05
06:49:00|64092.05
06:49:01|64092.06
06:49:02|64092.06
06:49:03|64092.05
06:49:04|64084.11
06:49:05|64084.01
06:49:06|64086.
06:49:07|64085.99
06:49:08|64086.
06:49:09|64085.99
06:49:10|64086.
06:49:11|64089.15
06:49:12|64090.
06:49:13|64090.
06:49:14|64084.57
06:49:15|64084.57
06:49:16|64082.01
06:49:17|64082.
06:49:18|64082.01
06:49:19|64082.
06:49:20|64082.01
06:49:22|64083.99
06:49:23|64084.
06:49:24|64083.99
06:49:24|64083.99
06:49:25|64083.99
06:49:26|64084.
06:49:28|64084.
06:49:29|64083.99
06:49:29|64083.99
06:49:31|64080.
06:49:32|64080.
06:49:33|64080.
06:49:34|64080.01
06:49:35|64080.01
06:49:36|64075.35
06:49:37|64075.35
06:49:38|64075.34
06:49:39|64070.01
06:49:40|64070.
06:49:41|64070.
06:49:42|64063.98
06:49:43|64061.5
06:49:44|64050.01
06:49:45|64050.
06:49:46|64050.01
06:49:47|64055.98
06:49:48|64058.
06:49:49|64069.99
06:49:50|64066.57
06:49:51|64066.43
06:49:52|64066.42
06:49:53|64066.43
06:49:54|64066.42
06:49:55|64066.43
06:49:56|64066.43
06:49:57|64066.42
06:49:58|64066.42
06:49:59|64070.
06:50:00|64077.81
06:50:01|64078.
06:50:02|64078.
06:50:04|64078.31
06:50:05|64078.31
06:50:06|64078.71
06:50:07|64078.71
06:50:07|64079.99
06:50:09|64080.
06:50:10|64079.99
06:50:10|64079.99
06:50:11|64080.
06:50:12|64079.99
06:50:13|64080.
06:50:15|64080.
06:50:16|64079.99
06:50:16|64079.99
06:50:18|64079.99
06:50:19|64080.
06:50:20|64080.
06:50:22|64080.
06:50:23|64079.99
06:50:24|64079.99
06:50:25|64079.98
06:50:26|64079.98
06:50:27|64080.01
06:50:27|64085.36
06:50:28|64085.36
06:50:30|64085.36
06:50:31|64093.99
06:50:32|64098.
06:50:34|64100.
06:50:34|64105.16
06:50:36|64107.99
06:50:36|64107.99
06:50:38|64107.99
06:50:39|64107.51
06:50:40|64103.92
06:50:41|64103.92
06:50:41|64103.91
06:50:42|64101.62
06:50:44|64101.63
06:50:45|64098.51
06:50:46|64098.52
06:50:47|64098.51
06:50:48|64098.51
06:50:49|64098.52
06:50:50|64105.99
06:50:50|64105.99
06:50:52|64105.99
06:50:53|64105.99
06:50:54|64106.
06:50:55|64106.
06:50:56|64106.
06:50:57|64107.96
06:50:58|64109.99
06:50:59|64111.6
06:51:00|64111.59
06:51:01|64111.59
06:51:02|64111.6
06:51:03|64112.46
06:51:04|64112.46
06:51:05|64112.46
06:51:06|64112.46
06:51:07|64103.46
06:51:08|64103.46
06:51:09|64098.51
06:51:10|64098.51
06:51:11|64098.52
06:51:12|64098.51
06:51:13|64092.01
06:51:14|64092.01
06:51:15|64092.
06:51:16|64090.
06:51:17|64090.01
06:51:18|64090.
06:51:19|64090.01
06:51:20|64090.
06:51:21|64090.01
06:51:23|64091.87
06:51:23|64091.88
06:51:25|64091.88
06:51:26|64091.87
06:51:28|64091.87
06:51:28|64091.87
06:51:30|64091.88
06:51:30|64091.87
06:51:32|64091.88
06:51:33|64091.88
06:51:34|64091.88
06:51:35|64091.87
06:51:36|64091.87
06:51:37|64091.88
06:51:38|64091.87
06:51:39|64091.87
06:51:40|64091.87
06:51:40|64091.88
06:51:42|64091.87
06:51:43|64088.01
06:51:44|64088.
06:51:45|64088.01
06:51:46|64088.01
06:51:47|64088.
06:51:48|64088.01
06:51:49|64088.
06:51:50|64088.
06:51:51|64088.
06:51:52|64088.
06:51:53|64088.01
06:51:54|64088.
06:51:55|64088.
06:51:56|64088.
06:51:57|64088.
06:51:58|64088.01
06:51:59|64088.01
06:52:00|64088.01
06:52:01|64091.76
06:52:02|64091.87
06:52:03|64091.87
06:52:04|64091.88
06:52:05|64093.98
06:52:06|64093.99
06:52:07|64093.99
06:52:08|64098.51
06:52:09|64105.51
06:52:10|64107.51
06:52:11|64113.62
06:52:12|64113.96
06:52:13|64113.95
06:52:14|64113.96
06:52:15|64113.96
06:52:16|64113.96
06:52:17|64113.95
06:52:18|64113.95
06:52:19|64113.95
06:52:20|64113.96
06:52:21|64113.96
06:52:22|64094.47
06:52:23|64094.47
06:52:25|64094.47
06:52:26|64094.47
06:52:26|64094.46
06:52:28|64093.99
06:52:29|64093.99
06:52:30|64093.98
06:52:31|64093.98
06:52:31|64093.99
06:52:32|64093.98
06:52:33|64093.99
06:52:34|64093.99
06:52:35|64098.
06:52:36|64098.
06:52:38|64098.
06:52:39|64098.
06:52:40|64097.99
06:52:40|64104.
06:52:41|64103.99
06:52:42|64105.81
06:52:43|64107.5
06:52:44|64113.82
06:52:45|64113.83
06:52:46|64113.83
06:52:48|64108.51
06:52:48|64108.51
06:52:49|64108.5
06:52:51|64108.5
06:52:51|64108.5
06:52:53|64108.5
06:52:54|64108.5
06:52:55|64108.5
06:52:56|64108.51
06:52:57|64108.51
06:52:58|64108.5
06:52:59|64108.51
06:53:00|64108.51
06:53:01|64108.5
06:53:02|64108.5
06:53:03|64108.51
06:53:04|64108.5
06:53:05|64108.5
06:53:06|64108.5
06:53:07|64108.51
06:53:08|64108.51
06:53:09|64108.51
06:53:10|64108.51
06:53:11|64108.51
06:53:12|64108.5
06:53:13|64108.5
06:53:15|64112.91
06:53:15|64113.04
06:53:16|64113.04
06:53:17|64113.04
06:53:18|64113.04
06:53:19|64110.68
06:53:21|64110.67
06:53:21|64110.68
06:53:23|64110.67
06:53:24|64110.68
06:53:25|64110.68
06:53:26|64110.67
06:53:28|64110.67
06:53:28|64110.68
06:53:29|64110.68
06:53:30|64110.67
06:53:31|64110.67
06:53:32|64110.68
06:53:33|64110.68
06:53:34|64110.67
06:53:36|64113.03
06:53:36|64113.04
06:53:38|64113.96
06:53:39|64114.08
06:53:40|64114.07
06:53:41|64126.74
06:53:42|64126.73
06:53:43|64126.73
06:53:44|64126.73
06:53:46|64126.74
06:53:46|64126.73
06:53:47|64126.73
06:53:49|64126.73
06:53:50|64126.73
06:53:50|64126.74
06:53:51|64126.74
06:53:53|64126.74
06:53:53|64126.73
06:53:54|64126.73
06:53:55|64126.74
06:53:56|64126.73
06:53:57|64126.74
06:53:58|64126.74
06:53:59|64126.73
06:54:00|64126.74
06:54:01|64126.73
06:54:03|64120.
06:54:03|64120.
06:54:04|64120.01
06:54:06|64120.
06:54:06|64120.01
06:54:07|64120.01
06:54:08|64120.01
06:54:09|64120.01
06:54:10|64120.01
06:54:11|64120.01
06:54:12|64120.01
06:54:13|64120.01
06:54:14|64120.01
06:54:15|64120.
06:54:16|64120.01
06:54:18|64120.
06:54:18|64120.01
06:54:19|64120.
06:54:20|64120.01
06:54:21|64120.
06:54:23|64120.
06:54:23|64120.
06:54:25|64120.01
06:54:27|64120.01
06:54:28|64120.
06:54:28|64120.01
06:54:29|64120.
06:54:31|64120.01
06:54:31|64120.
06:54:33|64120.
06:54:34|64120.01
06:54:35|64120.01
06:54:36|64120.01
06:54:37|64120.01
06:54:38|64120.
06:54:39|64126.41
06:54:40|64126.73
06:54:41|64126.72
06:54:42|64126.73
06:54:44|64126.72
06:54:45|64126.72
06:54:46|64126.73
06:54:46|64126.73
06:54:48|64126.72
06:54:48|64126.72
06:54:50|64126.73
06:54:50|64126.73
06:54:52|64126.73
06:54:53|64129.56
06:54:53|64129.99
06:54:55|64135.86
06:54:56|64135.85
06:54:57|64135.85
06:54:58|64139.99
06:54:58|64139.99
06:54:59|64143.95
06:55:00|64149.99
06:55:02|64149.99
06:55:03|64150.
06:55:03|64148.46
06:55:05|64148.46
06:55:06|64148.46
06:55:07|64148.45
06:55:07|64148.45
06:55:09|64148.46
06:55:09|64148.45
06:55:11|64148.45
06:55:12|64148.45
06:55:12|64148.45
06:55:13|64148.45
06:55:14|64148.45
06:55:15|64148.46
06:55:16|64148.46
06:55:17|64148.46
06:55:18|64148.46
06:55:19|64148.45
06:55:20|64148.44
06:55:22|64148.44
06:55:23|64148.01
06:55:23|64148.01
06:55:25|64148.01
06:55:27|64148.01
06:55:28|64148.
06:55:28|64148.01
06:55:29|64148.
06:55:31|64148.01
06:55:32|64131.81
06:55:33|64130.01
06:55:35|64126.73
06:55:36|64126.72
06:55:36|64126.72
06:55:38|64126.73
06:55:38|64126.73
06:55:39|64126.73
06:55:40|64126.73
06:55:41|64126.72
06:55:42|64126.72
06:55:43|64126.72
06:55:44|64126.71
06:55:45|64126.72
06:55:46|64126.72
06:55:47|64128.66
06:55:49|64128.65
06:55:50|64134.83
06:55:51|64134.84
06:55:52|64134.84
06:55:53|64132.84
06:55:54|64132.26
06:55:55|64132.26
06:55:56|64132.25
06:55:57|64132.26
06:55:58|64144.
06:55:59|64143.99
06:56:00|64144.
06:56:01|64148.01
06:56:02|64148.
06:56:03|64148.
06:56:04|64148.01
06:56:05|64151.33
06:56:06|64159.99
06:56:07|64171.86
06:56:08|64179.99
06:56:09|64180.
06:56:10|64180.
06:56:11|64177.61
06:56:12|64168.
06:56:13|64168.01
06:56:14|64168.01
06:56:15|64168.01
06:56:16|64164.04
06:56:17|64164.04
06:56:18|64168.02
06:56:19|64179.8
06:56:20|64191.21
06:56:21|64203.36
06:56:22|64211.99
06:56:23|64217.38
06:56:24|64218.49
06:56:25|64218.5
06:56:26|64208.12
06:56:27|64208.12
06:56:28|64202.
06:56:29|64202.01
06:56:30|64200.12
06:56:31|64200.12
06:56:32|64200.11
06:56:34|64188.68
06:56:35|64188.68
06:56:36|64188.68
06:56:37|64188.69
06:56:38|64182.41
06:56:39|64182.41
06:56:40|64182.41
06:56:41|64182.42
06:56:42|64182.42
06:56:43|64182.42
06:56:44|64169.58
06:56:45|64169.59
06:56:46|64169.59
06:56:47|64169.58
06:56:48|64169.59
06:56:49|64169.59
06:56:50|64169.59
06:56:51|64169.58
06:56:52|64169.59
06:56:53|64169.58
06:56:54|64169.58
06:56:55|64169.58
06:56:57|64169.59
06:56:58|64169.58
06:56:58|64169.58
06:56:59|64169.59
06:57:00|64166.12
06:57:02|64166.11
06:57:02|64166.12
06:57:03|64166.12
06:57:04|64161.6
06:57:05|64161.6
06:57:06|64161.59
06:57:07|64160.01
06:57:08|64154.85
06:57:09|64154.85
06:57:11|64154.86
06:57:11|64154.86
06:57:12|64154.86
06:57:13|64154.86
06:57:15|64154.86
06:57:15|64154.85
06:57:16|64154.85
06:57:17|64154.85
06:57:18|64153.13
06:57:19|64153.12
06:57:20|64153.12
06:57:22|64153.13
06:57:22|64146.18
06:57:23|64140.
06:57:24|64140.01
06:57:25|64140.
06:57:26|64140.01
06:57:28|64157.36
06:57:29|64157.99
06:57:30|64158.
06:57:31|64157.99
06:57:33|64157.99
06:57:34|64158.
06:57:35|64157.99
06:57:36|64157.99
06:57:37|64158.
06:57:38|64157.99
06:57:39|64157.99
06:57:40|64158.
06:57:41|64158.
06:57:42|64169.58
06:57:43|64169.58
06:57:44|64180.
06:57:45|64179.99
06:57:46|64178.02
06:57:47|64178.02
06:57:48|64178.01
06:57:50|64174.29
06:57:51|64167.81
06:57:51|64164.01
06:57:52|64164.01
06:57:53|64164.
06:57:54|64164.01
06:57:56|64164.01
06:57:57|64164.01
06:57:57|64164.01
06:57:58|64164.01
06:57:59|64164.01
06:58:00|64164.01
06:58:02|64164.01
06:58:02|64164.
06:58:04|64164.
06:58:04|64164.01
06:58:05|64164.01
06:58:06|64164.01
06:58:07|64164.01
06:58:08|64164.
06:58:09|64164.01
06:58:10|64164.01
06:58:11|64164.01
06:58:13|64164.01
06:58:13|64164.
06:58:14|64164.
06:58:16|64164.
06:58:16|64162.02
06:58:17|64162.02
06:58:18|64162.03
06:58:19|64162.03
06:58:20|64162.03
06:58:21|64162.03
06:58:22|64162.03
06:58:24|64162.03
06:58:25|64162.02
06:58:26|64162.02
06:58:27|64162.02
06:58:28|64162.03
06:58:29|64162.02
06:58:31|64162.03
06:58:32|64162.02
06:58:33|64162.03
06:58:34|64162.03
06:58:35|64162.03
06:58:37|64162.02
06:58:38|64162.03
06:58:38|64162.03
06:58:39|64162.02
06:58:40|64162.02
06:58:41|64162.02
06:58:42|64162.03
06:58:44|64170.
06:58:45|64171.89
06:58:45|64171.89
06:58:46|64171.88
06:58:48|64171.88
06:58:48|64171.89
06:58:49|64171.89
06:58:50|64171.89
06:58:51|64171.89
06:58:52|64171.89
06:58:54|64171.88
06:58:55|64171.88
06:58:56|64171.89
06:58:57|64171.89
06:58:58|64171.89
06:58:59|64171.89
06:59:00|64171.88
06:59:01|64171.89
06:59:02|64171.88
06:59:03|64171.88
06:59:04|64171.89
06:59:05|64171.89
06:59:06|64171.88
06:59:07|64171.88
06:59:09|64171.88
06:59:10|64171.88
06:59:10|64171.88
06:59:12|64171.89
06:59:12|64171.88
06:59:13|64171.89
06:59:14|64171.89
06:59:15|64171.89
06:59:16|64171.89
06:59:17|64166.01
06:59:18|64166.01
06:59:19|64166.01
06:59:20|64166.
06:59:21|64166.01
06:59:22|64166.01
06:59:23|64166.01
06:59:24|64166.01
06:59:25|64166.
06:59:27|64166.
06:59:28|64166.01
06:59:29|64166.01
06:59:30|64166.01
06:59:31|64166.01
06:59:32|64166.01
06:59:33|64166.01
06:59:34|64166.01
06:59:35|64166.
06:59:36|64166.
06:59:37|64166.
06:59:38|64166.01
06:59:39|64166.01
06:59:40|64166.01
06:59:41|64166.01
06:59:42|64166.
06:59:43|64166.01
06:59:44|64166.
06:59:45|64166.01
06:59:46|64166.
06:59:47|64166.
06:59:48|64166.
06:59:49|64166.01
06:59:50|64166.01
06:59:51|64166.
06:59:53|64166.01
06:59:54|64166.
06:59:55|64166.
06:59:56|64166.01
06:59:56|64166.
06:59:57|64166.01
06:59:58|64166.01
07:00:00|64166.
07:00:00|64166.01
07:00:01|64162.03
07:00:02|64162.02
07:00:03|64162.02
07:00:04|64162.03
07:00:05|64179.99
07:00:06|64183.99
07:00:07|64183.99
07:00:08|64183.99
07:00:10|64180.41
07:00:10|64180.13
07:00:11|64180.13
07:00:13|64180.13
07:00:13|64180.12
07:00:14|64180.12
07:00:15|64180.12
07:00:16|64180.12
07:00:17|64180.12
07:00:18|64180.13
07:00:19|64180.13
07:00:20|64180.12
07:00:21|64180.12
07:00:22|64180.12
07:00:23|64180.13
07:00:24|64180.12
07:00:25|64180.12
07:00:26|64180.13
07:00:27|64180.12
07:00:28|64180.13
07:00:30|64180.13
07:00:31|64185.99
07:00:32|64189.33
07:00:34|64189.32
07:00:34|64189.33
07:00:35|64189.32
07:00:36|64189.33
07:00:37|64189.34
07:00:39|64189.35
07:00:39|64189.38
07:00:41|64189.99
07:00:42|64189.99
07:00:43|64189.99
07:00:45|64190.
07:00:45|64189.99
07:00:46|64189.99
07:00:48|64189.99
07:00:48|64190.
07:00:49|64195.99
07:00:50|64196.
07:00:51|64196.
07:00:53|64191.23
07:00:53|64191.23
07:00:54|64191.23
07:00:55|64191.22
07:00:56|64191.22
07:00:57|64191.23
07:00:58|64191.22
07:00:59|64191.23
07:01:00|64191.22
07:01:01|64191.22
07:01:02|64190.
07:01:03|64189.99
07:01:04|64189.99
07:01:05|64170.96
07:01:06|64170.96
07:01:07|64170.97
07:01:08|64162.02
07:01:09|64162.02
07:01:11|64162.03
07:01:12|64170.
07:01:12|64170.
07:01:13|64169.99
07:01:14|64171.02
07:01:15|64180.
07:01:16|64184.
07:01:17|64184.
07:01:18|64184.
07:01:20|64184.
07:01:20|64190.
07:01:21|64190.
07:01:22|64190.
07:01:23|64189.61
07:01:24|64189.61
07:01:25|64186.72
07:01:26|64186.72
07:01:28|64187.15
07:01:29|64194.
07:01:29|64194.
07:01:30|64194.
07:01:32|64193.96
07:01:33|64184.01
07:01:34|64181.76
07:01:35|64180.86
07:01:36|64180.52
07:01:37|64180.52
07:01:38|64180.52
07:01:39|64180.51
07:01:40|64180.52
07:01:42|64180.52
07:01:42|64180.52
07:01:44|64180.52
07:01:45|64180.51
07:01:45|64180.51
07:01:46|64185.99
07:01:47|64189.71
07:01:48|64189.7
07:01:49|64189.7
07:01:50|64189.7
07:01:51|64189.86
07:01:52|64189.99
07:01:53|64199.98
07:01:55|64199.98
07:01:56|64199.98
07:01:56|64199.98
07:01:57|64199.98
07:01:59|64205.62
07:02:00|64216.
07:02:01|64214.05
07:02:02|64214.04
07:02:03|64214.05
07:02:04|64216.
07:02:05|64215.99
07:02:06|64216.
07:02:07|64216.
07:02:08|64215.99
07:02:09|64216.
07:02:10|64216.
07:02:11|64216.
07:02:12|64216.
07:02:13|64216.
07:02:14|64216.
07:02:15|64216.
07:02:16|64214.04
07:02:17|64214.04
07:02:18|64203.69
07:02:19|64214.06
07:02:20|64214.05
07:02:21|64214.06
07:02:22|64213.26
07:02:23|64209.67
07:02:24|64209.67
07:02:25|64209.67
07:02:26|64215.96
07:02:27|64220.
07:02:28|64220.
07:02:30|64220.01
07:02:30|64220.
07:02:31|64217.76
07:02:32|64226.4
07:02:33|64226.41
07:02:35|64220.
07:02:35|64220.
07:02:38|64216.01
07:02:38|64210.01
07:02:39|64202.21
07:02:40|64202.21
07:02:41|64202.22
07:02:42|64202.22
07:02:43|64206.84
07:02:45|64206.84
07:02:46|64207.99
07:02:47|64207.99
07:02:47|64208.
07:02:49|64208.
07:02:50|64209.99
07:02:50|64209.99
07:02:52|64209.99
07:02:52|64210.
07:02:53|64209.99
07:02:55|64210.
07:02:56|64210.
07:02:57|64210.
07:02:58|64209.99
07:02:59|64209.99
07:03:00|64209.99
07:03:01|64209.99
07:03:02|64209.99
07:03:03|64210.
07:03:04|64210.
07:03:05|64209.98
07:03:06|64209.99
07:03:07|64209.98
07:03:08|64209.99
07:03:09|64209.98
07:03:10|64209.99
07:03:11|64209.98
07:03:12|64209.99
07:03:13|64209.99
07:03:14|64209.99
07:03:15|64209.99
07:03:16|64209.99
07:03:17|64209.99
07:03:18|64209.98
07:03:19|64209.98
07:03:20|64209.98
07:03:21|64209.99
07:03:22|64209.99
07:03:23|64209.98
07:03:24|64209.99
07:03:25|64209.99
07:03:26|64209.99
07:03:27|64209.98
07:03:28|64209.98
07:03:29|64209.98
07:03:30|64207.99
07:03:31|64207.98
07:03:32|64207.99
07:03:34|64207.99
07:03:35|64207.98
07:03:36|64207.98
07:03:37|64207.98
07:03:37|64207.99
07:03:39|64207.98
07:03:40|64207.99
07:03:41|64207.99
07:03:42|64207.98
07:03:43|64207.99
07:03:44|64207.99
07:03:45|64207.99
07:03:46|64207.98
07:03:47|64207.98
07:03:48|64207.99
07:03:49|64207.99
07:03:50|64207.98
07:03:51|64207.98
07:03:53|64207.99
07:03:53|64207.99
07:03:54|64207.99
07:03:55|64207.98
07:03:57|64207.99
07:03:57|64207.98
07:03:59|64207.98
07:03:59|64207.98
07:04:00|64207.98
07:04:01|64207.98
07:04:02|64207.98
07:04:04|64207.98
07:04:05|64207.99
07:04:06|64207.99
07:04:07|64207.98
07:04:07|64207.99
07:04:09|64207.99
07:04:10|64207.98
07:04:11|64207.98
07:04:12|64207.99
07:04:12|64217.76
07:04:14|64217.77
07:04:15|64208.04
07:04:15|64208.03
07:04:17|64208.03
07:04:17|64208.04
07:04:18|64207.99
07:04:19|64207.98
07:04:21|64207.99
07:04:21|64207.98
07:04:23|64207.98
07:04:24|64207.99
07:04:24|64207.99
07:04:26|64207.98
07:04:26|64207.98
07:04:28|64207.98
07:04:29|64207.99
07:04:30|64211.99
07:04:31|64211.99
07:04:32|64207.99
07:04:32|64207.98
07:04:33|64207.99
07:04:36|64207.99
07:04:37|64207.99
07:04:37|64207.99
07:04:39|64207.98
07:04:39|64207.99
07:04:41|64207.99
07:04:42|64207.99
07:04:44|64207.98
07:04:44|64207.98
07:04:45|64207.99
07:04:46|64207.98
07:04:47|64207.98
07:04:48|64207.98
07:04:49|64207.99
07:04:51|64207.99
07:04:51|64207.98
07:04:52|64207.98
07:04:53|64207.98
07:04:54|64207.99
07:04:56|64207.99
07:04:57|64207.98
07:04:58|64207.98
07:04:58|64207.98
07:05:00|64207.98
07:05:01|64207.98
07:05:02|64207.98
07:05:03|64207.98
07:05:03|64207.99
07:05:04|64207.98
07:05:06|64207.98
07:05:07|64207.98
07:05:08|64207.98
07:05:08|64207.98
07:05:10|64213.71
07:05:10|64213.99
07:05:12|64218.21
07:05:13|64219.99
07:05:14|64220.
07:05:14|64220.
07:05:16|64220.
07:05:16|64220.
07:05:18|64221.81
07:05:18|64221.99
07:05:20|64221.99
07:05:21|64222.
07:05:22|64223.61
07:05:23|64233.99
07:05:24|64233.99
07:05:25|64233.99
07:05:26|64234.
07:05:27|64234.
07:05:28|64233.99
07:05:29|64234.
07:05:30|64230.41
07:05:31|64256.45
07:05:32|64266.68
07:05:33|64269.99
07:05:34|64268.02
07:05:35|64263.05
07:05:36|64260.
07:05:38|64260.01
07:05:38|64260.01
07:05:39|64260.
07:05:40|64260.01
07:05:42|64250.
07:05:43|64241.07
07:05:43|64241.07
07:05:45|64242.5
07:05:46|64259.99
07:05:47|64260.
07:05:48|64260.02
07:05:49|64260.03
07:05:51|64260.03
07:05:51|64260.02
07:05:53|64260.04
07:05:54|64260.03
07:05:54|64260.03
07:05:55|64260.04
07:05:57|64260.04
07:05:58|64260.03
07:05:58|64260.04
07:06:00|64260.04
07:06:00|64260.03
07:06:01|64260.04
07:06:02|64260.06
07:06:03|64260.05
07:06:05|64260.06
07:06:05|64260.06
07:06:06|64267.11
07:06:07|64267.1
07:06:08|64270.
07:06:09|64269.99
07:06:10|64269.99
07:06:12|64270.
07:06:12|64270.
07:06:14|64270.
07:06:14|64270.
07:06:15|64269.99
07:06:16|64269.99
07:06:17|64269.99
07:06:19|64274.17
07:06:19|64274.18
07:06:21|64279.9
07:06:22|64279.89
07:06:22|64269.06
07:06:23|64263.81
07:06:24|64260.03
07:06:25|64273.12
07:06:26|64270.
07:06:27|64270.
07:06:28|64270.01
07:06:29|64270.01
07:06:30|64270.01
07:06:31|64268.01
07:06:32|64268.01
07:06:33|64265.
07:06:34|64263.98
07:06:35|64268.
07:06:37|64273.97
07:06:39|64273.99
07:06:40|64273.99
07:06:41|64279.41
07:06:41|64279.4
07:06:43|64279.41
07:06:44|64279.4
07:06:45|64279.41
07:06:46|64279.41
07:06:47|64279.41
07:06:48|64279.4
07:06:49|64279.4
07:06:50|64279.4
07:06:51|64279.41
07:06:52|64279.41
07:06:54|64283.91
07:06:55|64284.
07:06:55|64286.82
07:06:56|64286.83
07:06:58|64286.82
07:06:58|64286.83
07:06:59|64286.83
07:07:01|64286.82
07:07:01|64284.81
07:07:02|64283.99
07:07:04|64284.
07:07:05|64284.
07:07:06|64283.99
07:07:07|64284.
07:07:08|64283.99
07:07:09|64284.
07:07:10|64284.
07:07:11|64284.
07:07:12|64284.
07:07:13|64284.
07:07:14|64283.99
07:07:15|64283.99
07:07:16|64284.
07:07:17|64284.01
07:07:18|64284.02
07:07:19|64284.02
07:07:20|64284.04
07:07:21|64284.06
07:07:22|64284.06
07:07:23|64286.47
07:07:24|64286.48
07:07:25|64286.48
07:07:26|64286.48
07:07:27|64286.48
07:07:28|64286.48
07:07:29|64286.47
07:07:30|64284.06
07:07:31|64284.06
07:07:32|64284.07
07:07:33|64284.07
07:07:34|64283.99
07:07:35|64284.
07:07:36|64284.
07:07:37|64284.
07:07:39|64283.99
07:07:39|64336.3
07:07:41|64353.3
07:07:42|64365.08
07:07:43|64365.42
07:07:44|64366.75
07:07:45|64368.01
07:07:46|64365.58
07:07:47|64365.63
07:07:48|64365.62
07:07:49|64365.62
07:07:50|64365.62
07:07:51|64365.62
07:07:53|64365.62
07:07:53|64365.62
07:07:55|64365.62
07:07:55|64365.62
07:07:56|64369.84
07:07:57|64369.85
07:07:58|64369.87
07:08:00|64369.93
07:08:01|64369.93
07:08:02|64460.
07:08:02|64426.99
07:08:03|64458.07
07:08:05|64455.82
07:08:05|64455.81
07:08:06|64436.11
07:08:08|64436.23
07:08:09|64434.
07:08:09|64434.01
07:08:10|64443.99
07:08:12|64442.
07:08:12|64442.01
07:08:13|64442.
07:08:15|64437.89
07:08:16|64449.13
07:08:16|64449.13
07:08:17|64453.51
07:08:19|64471.99
07:08:20|64471.99
07:08:21|64471.99
07:08:22|64466.
07:08:23|64481.47
07:08:24|64481.46
07:08:24|64494.1
07:08:25|64499.11
07:08:26|64499.11
07:08:27|64499.11
07:08:28|64499.12
07:08:30|64499.12
07:08:30|64499.11
07:08:32|64499.12
07:08:32|64499.11
07:08:34|64499.99
07:08:35|64499.99
07:08:36|64500.
07:08:37|64499.12
07:08:38|64499.99
07:08:39|64498.
07:08:40|64498.01
07:08:41|64492.01
07:08:42|64486.8
07:08:43|64486.8
07:08:44|64486.8
07:08:45|64499.99
07:08:47|64496.
07:08:48|64496.
07:08:49|64496.
07:08:50|64496.
07:08:51|64463.01
07:08:52|64461.29
07:08:53|64450.77
07:08:54|64456.
07:08:56|64455.99
07:08:57|64455.99
07:08:58|64440.
07:09:00|64461.9
07:09:00|64480.93
07:09:02|64485.3
07:09:03|64498.
07:09:04|64499.99
07:09:05|64499.99
07:09:06|64499.99
07:09:07|64499.99
07:09:09|64499.99
07:09:10|64517.99
07:09:11|64519.48
07:09:11|64519.48
07:09:13|64519.49
07:09:14|64516.01
07:09:15|64516.01
07:09:16|64516.02
07:09:17|64519.49
07:09:18|64539.81
07:09:19|64550.
07:09:20|64549.99
07:09:21|64545.39
07:09:22|64545.39
07:09:23|64540.43
07:09:24|64539.71
07:09:25|64540.33
07:09:26|64549.94
07:09:28|64548.
07:09:28|64546.07
07:09:30|64542.15
07:09:31|64538.03
07:09:32|64528.01
07:09:34|64524.01
07:09:34|64520.
07:09:36|64516.02
07:09:37|64510.
07:09:37|64508.01
07:09:39|64499.99
07:09:40|64499.99
07:09:40|64500.
07:09:42|64498.12
07:09:43|64508.94
07:09:44|64510.
07:09:45|64520.
07:09:46|64515.6
07:09:47|64510.01
07:09:49|64514.
07:09:49|64542.84
07:09:51|64544.94
07:09:52|64542.48
07:09:52|64542.48
07:09:53|64542.47
07:09:54|64542.48
07:09:55|64542.47
07:09:56|64542.48
07:09:57|64542.48
07:09:59|64538.01
07:09:59|64538.
07:10:00|64537.04
07:10:02|64536.41
07:10:02|64536.41
07:10:04|64524.83
07:10:05|64520.
07:10:06|64510.
07:10:08|64506.2
07:10:09|64500.
07:10:10|64496.
07:10:10|64492.44
07:10:11|64490.01
07:10:13|64490.
07:10:13|64480.01
07:10:15|64483.99
07:10:16|64484.
07:10:17|64484.
07:10:18|64483.99
07:10:19|64484.
07:10:20|64483.99
07:10:21|64483.99
07:10:22|64484.
07:10:23|64484.
07:10:24|64483.99
07:10:25|64484.
07:10:26|64483.99
07:10:27|64480.
07:10:28|64480.01
07:10:29|64476.02
07:10:30|64473.76
07:10:31|64456.26
07:10:32|64450.
07:10:33|64450.
07:10:34|64448.09
07:10:35|64448.01
07:10:37|64448.01
07:10:37|64448.
07:10:39|64445.31
07:10:39|64442.9
07:10:40|64428.98
07:10:41|64428.98
07:10:42|64428.98
07:10:43|64428.98
07:10:45|64428.98
07:10:45|64460.
07:10:46|64470.
07:10:47|64473.99
07:10:49|64477.99
07:10:49|64480.
07:10:51|64489.99
07:10:52|64489.99
07:10:53|64489.99
07:10:54|64489.99
07:10:55|64489.99
07:10:56|64490.
07:10:57|64490.
07:10:58|64489.99
07:11:00|64499.99
07:11:01|64493.5
07:11:01|64490.02
07:11:02|64487.64
07:11:03|64487.64
07:11:04|64487.64
07:11:06|64487.64
07:11:07|64487.64
07:11:07|64486.
07:11:08|64485.99
07:11:10|64486.
07:11:11|64486.
07:11:11|64488.39
07:11:13|64489.11
07:11:14|64489.11
07:11:15|64489.11
07:11:15|64489.11
07:11:17|64489.11
07:11:18|64489.11
07:11:19|64489.11
07:11:19|64494.
07:11:21|64494.
07:11:22|64493.99
07:11:23|64494.
07:11:24|64494.
07:11:25|64494.
07:11:26|64513.85
07:11:27|64528.68
07:11:28|64528.68
07:11:29|64522.02
07:11:30|64522.01
07:11:32|64513.85
07:11:33|64515.93
07:11:34|64522.
07:11:34|64527.17
07:11:35|64538.
07:11:36|64543.99
07:11:37|64549.98
07:11:38|64550.
07:11:39|64561.2
07:11:40|64578.51
07:11:41|64582.14
07:11:42|64582.
07:11:43|64582.01
07:11:44|64583.66
07:11:45|64578.
07:11:46|64574.03
07:11:47|64583.65
07:11:48|64582.01
07:11:49|64580.01
07:11:50|64576.01
07:11:51|64576.01
07:11:52|64573.05
07:11:53|64542.
07:11:54|64559.08
07:11:55|64559.07
07:11:56|64559.08
07:11:57|64559.07
07:11:59|64568.32
07:12:00|64562.
07:12:01|64559.07
07:12:01|64559.08
07:12:03|64566.
07:12:03|64568.
07:12:05|64568.32
07:12:06|64568.31
07:12:07|64568.31
07:12:07|64568.32
07:12:09|64576.01
07:12:11|64576.
07:12:11|64587.29
07:12:13|64582.01
07:12:14|64582.01
07:12:14|64585.85
07:12:16|64623.27
07:12:17|64629.61
07:12:17|64642.
07:12:18|64638.
07:12:19|64636.
07:12:21|64626.01
07:12:22|64614.
07:12:23|64612.01
07:12:24|64602.
07:12:25|64600.
07:12:26|64596.
07:12:27|64590.
07:12:28|64590.01
07:12:29|64591.99
07:12:30|64591.98
07:12:31|64582.6
07:12:32|64576.86
07:12:33|64563.95
07:12:35|64570.
07:12:36|64576.74
07:12:36|64578.
07:12:37|64578.
07:12:38|64572.01
07:12:40|64572.01
07:12:41|64574.92
07:12:42|64570.01
07:12:43|64563.95
07:12:44|64559.08
07:12:45|64551.22
07:12:46|64550.31
07:12:47|64563.83
07:12:48|64563.84
07:12:49|64563.83
07:12:50|64563.84
07:12:51|64563.83
07:12:52|64563.83
07:12:53|64556.01
07:12:54|64556.01
07:12:55|64556.01
07:12:56|64548.46
07:12:57|64541.05
07:12:58|64545.81
07:12:59|64545.99
07:13:00|64546.
07:13:01|64558.
07:13:02|64558.
07:13:03|64558.
07:13:04|64557.99
07:13:05|64558.
07:13:06|64558.
07:13:08|64563.8
07:13:09|64563.79
07:13:10|64568.
07:13:11|64567.99
07:13:12|64568.
07:13:13|64568.
07:13:15|64596.
07:13:16|64606.73
07:13:17|64606.73
07:13:17|64603.51
07:13:18|64592.01
07:13:19|64559.77
07:13:21|64561.7
07:13:21|64580.
07:13:23|64599.14
07:13:23|64599.32
07:13:24|64599.31
07:13:26|64599.32
07:13:26|64599.32
07:13:28|64594.92
07:13:29|64545.78
07:13:30|64564.4
07:13:31|64567.99
07:13:33|64569.99
07:13:34|64569.99
07:13:35|64570.
07:13:36|64530.17
07:13:36|64533.65
07:13:38|64553.99
07:13:39|64557.99
07:13:39|64558.
07:13:41|64565.74
07:13:42|64565.75
07:13:43|64565.75
07:13:44|64565.75
07:13:45|64565.74
07:13:46|64560.01
07:13:47|64560.01
07:13:48|64560.01
07:13:50|64560.
07:13:50|64565.72
07:13:51|64565.73
07:13:52|64565.73
07:13:53|64565.73
07:13:54|64565.72
07:13:55|64562.
07:13:57|64561.88
07:13:57|64561.87
07:13:58|64561.88
07:13:59|64556.6
07:14:00|64556.
07:14:01|64552.
07:14:02|64552.
07:14:03|64552.01
07:14:04|64559.63
07:14:06|64559.62
07:14:06|64559.63
07:14:07|64559.08
07:14:09|64559.07
07:14:10|64548.
07:14:11|64548.
07:14:12|64548.
07:14:13|64548.
07:14:14|64546.26
07:14:15|64546.27
07:14:16|64546.27
07:14:17|64546.26
07:14:18|64545.01
07:14:19|64544.91
07:14:20|64529.58
07:14:21|64534.
07:14:22|64539.99
07:14:23|64540.
07:14:24|64540.
07:14:25|64540.
07:14:26|64532.
07:14:27|64499.99
07:14:28|64499.98
07:14:29|64499.98
07:14:30|64494.01
07:14:31|64488.23
07:14:32|64488.22
07:14:33|64488.22
07:14:35|64482.
07:14:35|64487.22
07:14:36|64487.22
07:14:38|64487.22
07:14:39|64496.6
07:14:39|64499.98
07:14:40|64499.99
07:14:41|64500.
07:14:42|64500.02
07:14:43|64500.02
07:14:45|64497.58
07:14:45|64497.57
07:14:46|64497.57
07:14:48|64497.57
07:14:48|64497.58
07:14:49|64497.58
07:14:50|64497.57
07:14:51|64497.57
07:14:53|64490.01
07:14:53|64494.
07:14:54|64497.58
07:14:56|64497.57
07:14:56|64503.69
07:14:57|64503.7
07:14:58|64503.69
07:14:59|64503.69
07:15:00|64503.7
07:15:01|64518.6
07:15:03|64534.52
07:15:03|64534.52
07:15:04|64525.91
07:15:06|64528.
07:15:06|64532.
07:15:08|64537.99
07:15:08|64538.
07:15:10|64554.
07:15:10|64558.72
07:15:12|64561.86
07:15:12|64565.74
07:15:14|64560.
07:15:15|64560.
07:15:16|64558.31
07:15:16|64558.31
07:15:18|64552.01
07:15:19|64552.01
07:15:20|64546.27
07:15:21|64537.99
07:15:22|64528.02
07:15:23|64528.02
07:15:24|64534.56
07:15:25|64534.55
07:15:26|64534.56
07:15:27|64534.55
07:15:28|64530.01
07:15:29|64530.01
07:15:30|64530.45
07:15:31|64530.15
07:15:32|64530.14
07:15:34|64528.03
07:15:35|64528.03
07:15:36|64528.03
07:15:37|64510.17
07:15:38|64510.16
07:15:39|64510.17
07:15:40|64510.16
07:15:41|64503.7
07:15:42|64503.7
07:15:43|64502.
07:15:44|64500.
07:15:45|64501.7
07:15:46|64502.05
07:15:47|64502.05
07:15:48|64502.04
07:15:49|64502.04
07:15:50|64474.5
07:15:51|64474.51
07:15:52|64478.
07:15:53|64477.99
07:15:54|64477.99
07:15:55|64478.
07:15:56|64476.
07:15:57|64474.97
07:15:58|64474.98
07:15:59|64474.97
07:16:00|64470.
07:16:01|64470.
07:16:02|64462.56
07:16:03|64462.57
07:16:04|64462.56
07:16:05|64462.56
07:16:06|64470.01
07:16:07|64470.
07:16:08|64470.
07:16:09|64470.
07:16:11|64470.01
07:16:12|64462.56
07:16:13|64460.76
07:16:14|64460.01
07:16:15|64455.48
07:16:16|64448.53
07:16:17|64447.67
07:16:18|64447.67
07:16:20|64447.66
07:16:20|64447.67
07:16:22|64447.66
07:16:23|64447.66
07:16:24|64446.03
07:16:25|64432.78
07:16:26|64432.78
07:16:27|64447.67
07:16:28|64447.67
07:16:29|64447.72
07:16:30|64453.99
07:16:31|64453.99
07:16:32|64454.
07:16:33|64454.
07:16:34|64445.33
07:16:35|64454.
07:16:36|64454.
07:16:37|64463.55
07:16:39|64454.
07:16:40|64450.01
07:16:41|64453.88
07:16:41|64452.15
07:16:42|64452.15
07:16:43|64452.16
07:16:44|64452.14
07:16:46|64452.14
07:16:47|64452.14
07:16:48|64453.89
07:16:48|64453.88
07:16:50|64448.
07:16:50|64447.68
07:16:52|64430.37
07:16:53|64445.01
07:16:53|64445.45
07:16:54|64445.45
07:16:56|64445.45
07:16:56|64447.99
07:16:57|64442.78
07:16:58|64442.77
07:16:59|64442.77
07:17:00|64442.78
07:17:02|64442.82
07:17:02|64447.88
07:17:03|64447.88
07:17:05|64447.87
07:17:05|64447.87
07:17:07|64446.01
07:17:07|64440.
07:17:08|64432.01
07:17:09|64432.01
07:17:11|64442.66
07:17:12|64450.34
07:17:13|64450.35
07:17:14|64452.66
07:17:15|64453.88
07:17:15|64453.88
07:17:17|64453.88
07:17:18|64452.17
07:17:19|64452.17
07:17:21|64462.31
07:17:22|64478.52
07:17:23|64484.64
07:17:24|64489.99
07:17:24|64509.9
07:17:26|64515.81
07:17:26|64510.01
07:17:28|64510.
07:17:28|64500.
07:17:30|64500.
07:17:31|64508.83
07:17:31|64509.01
07:17:33|64509.04
07:17:33|64519.99
07:17:34|64522.
07:17:35|64521.99
07:17:37|64516.
07:17:39|64512.01
07:17:39|64512.
07:17:40|64510.
07:17:41|64510.
07:17:43|64510.
07:17:43|64514.24
07:17:44|64514.23
07:17:45|64514.23
07:17:47|64514.24
07:17:48|64514.23
07:17:48|64510.01
07:17:50|64501.62
07:17:51|64509.02
07:17:51|64509.02
07:17:52|64509.01
07:17:54|64509.01
07:17:55|64509.01
07:17:56|64509.01
07:17:57|64498.
07:17:58|64498.
07:17:59|64498.01
07:18:00|64495.99
07:18:01|64495.99
07:18:02|64495.99
07:18:03|64507.66
07:18:04|64510.
07:18:05|64516.
07:18:06|64516.01
07:18:07|64525.78
07:18:08|64525.78
07:18:09|64533.99
07:18:10|64539.99
07:18:12|64549.43
07:18:13|64567.76
07:18:14|64567.75
07:18:15|64573.26
07:18:16|64568.
07:18:17|64568.01
07:18:18|64562.18
07:18:19|64562.18
07:18:20|64563.51
07:18:21|64567.99
07:18:22|64567.99
07:18:23|64568.
07:18:24|64568.
07:18:25|64564.
07:18:26|64562.01
07:18:27|64562.01
07:18:29|64562.
07:18:30|64562.
07:18:30|64562.
07:18:31|64567.78
07:18:32|64567.78
07:18:34|64567.79
07:18:34|64567.78
07:18:35|64567.78
07:18:37|64564.
07:18:37|64564.
07:18:38|64567.78
07:18:39|64567.78
07:18:40|64575.
07:18:42|64568.01
07:18:42|64574.
07:18:44|64573.99
07:18:44|64573.99
07:18:46|64582.7
07:18:46|64582.7
07:18:47|64605.6
07:18:48|64627.19
07:18:49|64644.31
07:18:50|64650.
07:18:51|64657.89
07:18:53|64679.99
07:18:53|64699.
07:18:54|64717.02
07:18:55|64702.01
07:18:56|64708.
07:18:57|64700.
07:18:58|64697.06
07:18:59|64692.
07:19:01|64692.
07:19:01|64680.01
07:19:02|64676.
07:19:03|64673.47
07:19:05|64660.
07:19:05|64659.28
07:19:06|64683.17
07:19:08|64676.
07:19:08|64685.99
07:19:09|64686.
07:19:11|64686.
07:19:12|64689.16
07:19:13|64689.15
07:19:14|64689.16
07:19:15|64703.68
07:19:16|64690.
07:19:18|64696.92
07:19:18|64742.19
07:19:20|64750.
07:19:21|64770.
07:19:21|64772.71
07:19:23|64770.
07:19:24|64772.61
07:19:25|64772.
07:19:26|64772.
07:19:27|64772.03
07:19:27|64803.02
07:19:28|64800.
07:19:30|64798.81
07:19:30|64787.99
07:19:31|64803.2
07:19:32|64840.35
07:19:34|64843.6
07:19:35|64794.
07:19:36|64794.
07:19:37|64800.
07:19:38|64799.01
07:19:39|64809.99
07:19:40|64815.99
07:19:41|64810.16
07:19:42|64810.16
07:19:43|64817.99
07:19:44|64810.95
07:19:45|64810.96
07:19:46|64804.94
07:19:47|64804.95
07:19:48|64807.89
07:19:49|64807.88
07:19:50|64805.07
07:19:51|64792.
07:19:52|64792.
07:19:53|64801.99
07:19:54|64798.01
07:19:55|64803.53
07:19:56|64849.72
07:19:57|64823.77
07:19:58|64822.
07:19:59|64831.99
07:20:00|64810.01
07:20:01|64807.79
07:20:02|64810.09
07:20:03|64813.99
07:20:04|64814.
07:20:05|64810.23
07:20:06|64814.
07:20:07|64807.8
07:20:08|64807.8
07:20:09|64804.
07:20:10|64798.02
07:20:11|64799.98
07:20:12|64799.99
07:20:13|64785.99
07:20:15|64789.99
07:20:16|64794.
07:20:18|64764.
07:20:19|64758.01
07:20:19|64773.31
07:20:20|64766.13
07:20:21|64767.27
07:20:22|64787.74
07:20:24|64789.81
07:20:25|64806.82
07:20:25|64813.18
07:20:26|64804.01
07:20:27|64811.43
07:20:28|64811.43
07:20:29|64814.
07:20:31|64814.
07:20:32|64809.32
07:20:32|64814.
07:20:34|64826.65
07:20:35|64831.98
07:20:35|64828.
07:20:36|64828.01
07:20:38|64828.
07:20:39|64831.99
07:20:41|64831.99
07:20:42|64838.63
07:20:43|64830.
07:20:44|64831.99
07:20:44|64829.
07:20:46|64829.
07:20:47|64831.98
07:20:48|64838.63
07:20:49|64838.62
07:20:50|64838.62
07:20:51|64838.63
07:20:52|64838.62
07:20:53|64834.78
07:20:54|64829.24
07:20:55|64829.
07:20:56|64829.01
07:20:57|64825.
07:20:58|64814.78
07:20:59|64808.24
07:21:00|64790.02
07:21:02|64793.99
07:21:02|64812.41
07:21:03|64819.99
07:21:05|64821.99
07:21:06|64828.53
07:21:06|64802.4
07:21:07|64811.99
07:21:08|64812.
07:21:10|64806.
07:21:10|64802.
07:21:11|64797.42
07:21:13|64810.
07:21:14|64821.27
07:21:15|64831.67
07:21:16|64834.76
07:21:17|64830.12
07:21:18|64834.77
07:21:19|64836.41
07:21:21|64836.42
07:21:22|64826.
07:21:23|64826.01
07:21:25|64834.
07:21:25|64830.
07:21:26|64830.01
07:21:27|64834.
07:21:28|64833.99
07:21:29|64834.54
07:21:30|64834.54
07:21:32|64834.54
07:21:33|64834.71
07:21:33|64834.7
07:21:34|64833.81
07:21:36|64775.34
07:21:36|64769.85
07:21:37|64762.01
07:21:38|64758.
07:21:39|64759.1
07:21:40|64770.
07:21:42|64768.11
07:21:43|64760.
07:21:44|64760.01
07:21:44|64763.84
07:21:45|64744.07
07:21:46|64740.
07:21:47|64737.99
07:21:48|64749.99
07:21:49|64758.44
07:21:51|64750.23
07:21:51|64750.22
07:21:53|64744.01
07:21:53|64744.02
07:21:54|64737.99
07:21:56|64736.
07:21:57|64720.7
07:21:58|64720.01
07:21:58|64738.
07:21:59|64742.
07:22:00|64741.99
07:22:01|64747.99
07:22:02|64773.06
07:22:04|64766.77
07:22:05|64773.05
07:22:06|64773.05
07:22:07|64789.99
07:22:08|64790.
07:22:09|64787.16
07:22:10|64740.
07:22:11|64732.55
07:22:13|64740.86
07:22:14|64740.85
07:22:15|64749.99
07:22:16|64751.88
07:22:17|64755.99
07:22:18|64736.
07:22:19|64720.66
07:22:20|64735.99
07:22:21|64741.12
07:22:22|64738.
07:22:23|64726.38
07:22:24|64714.
07:22:25|64713.99
07:22:27|64714.
07:22:27|64715.99
07:22:29|64713.66
07:22:29|64710.
07:22:30|64710.
07:22:31|64710.01
07:22:32|64710.
07:22:33|64710.
07:22:35|64715.46
07:22:36|64733.52
07:22:36|64733.52
07:22:37|64733.51
07:22:39|64735.99
07:22:40|64735.99
07:22:41|64730.
07:22:42|64721.32
07:22:43|64716.02
07:22:44|64705.
07:22:45|64705.01
07:22:46|64709.61
07:22:47|64709.99
07:22:48|64711.76
07:22:49|64711.76
07:22:51|64714.55
07:22:51|64711.75
07:22:52|64708.
07:22:53|64711.74
07:22:54|64714.
07:22:56|64713.99
07:22:57|64710.11
07:22:57|64710.11
07:22:59|64711.74
07:23:00|64711.75
07:23:01|64711.75
07:23:02|64711.75
07:23:03|64720.
07:23:04|64720.
07:23:05|64719.99
07:23:06|64731.66
07:23:07|64735.99
07:23:08|64736.
07:23:09|64730.01
07:23:10|64722.01
07:23:11|64722.
07:23:11|64710.01
07:23:12|64713.74
07:23:13|64715.99
07:23:14|64712.01
07:23:16|64712.01
07:23:17|64712.01
07:23:19|64709.79
07:23:19|64715.97
07:23:20|64715.97
07:23:21|64715.97
07:23:23|64719.99
07:23:23|64720.
07:23:24|64719.99
07:23:26|64720.
07:23:27|64720.
07:23:28|64719.99
07:23:29|64719.99
07:23:30|64716.
07:23:31|64714.02
07:23:33|64714.01
07:23:33|64712.01
07:23:34|64712.01
07:23:36|64712.01
07:23:37|64712.
07:23:38|64712.
07:23:39|64712.
07:23:41|64712.
07:23:41|64712.
07:23:43|64706.02
07:23:44|64704.63
07:23:45|64690.
07:23:47|64686.66
07:23:47|64680.39
07:23:49|64683.99
07:23:49|64684.
07:23:50|64683.99
07:23:51|64680.01
07:23:53|64680.01
07:23:54|64680.
07:23:54|64680.
07:23:56|64675.22
07:23:56|64672.02
07:23:57|64672.03
07:23:59|64673.63
07:24:00|64675.85
07:24:01|64677.99
07:24:02|64678.
07:24:02|64678.03
07:24:04|64678.04
07:24:04|64678.03
07:24:06|64678.05
07:24:06|64676.07
07:24:08|64674.82
07:24:09|64672.04
07:24:10|64670.01
07:24:11|64670.01
07:24:12|64670.01
07:24:13|64678.06
07:24:14|64678.08
07:24:15|64681.99
07:24:16|64681.99
07:24:17|64681.99
07:24:18|64681.99
07:24:20|64681.99
07:24:20|64681.99
07:24:22|64681.99
07:24:23|64705.56
07:24:24|64709.6
07:24:25|64710.81
07:24:26|64710.81
07:24:28|64710.81
07:24:29|64710.81
07:24:29|64710.81
07:24:30|64710.82
07:24:32|64710.82
07:24:33|64700.
07:24:34|64700.
07:24:35|64700.
07:24:36|64696.
07:24:37|64690.01
07:24:38|64690.
07:24:39|64695.88
07:24:40|64697.91
07:24:41|64697.91
07:24:42|64697.9
07:24:43|64697.9
07:24:44|64699.26
07:24:45|64700.
07:24:46|64700.01
07:24:47|64709.61
07:24:48|64710.56
07:24:49|64710.56
07:24:50|64713.66
07:24:51|64714.
07:24:52|64713.99
07:24:53|64713.99
07:24:54|64713.99
07:24:55|64713.99
07:24:56|64713.99
07:24:57|64713.99
07:24:58|64714.
07:24:59|64713.99
07:25:01|64714.
07:25:01|64711.86
07:25:02|64705.56
07:25:03|64700.
07:25:04|64700.
07:25:05|64684.58
07:25:06|64684.41
07:25:07|64684.42
07:25:08|64684.42
07:25:09|64670.15
07:25:10|64660.71
07:25:11|64656.56
07:25:13|64650.
07:25:13|64642.85
07:25:14|64642.85
07:25:15|64640.
07:25:16|64638.07
07:25:17|64634.76
07:25:18|64634.76
07:25:20|64638.39
07:25:21|64638.39
07:25:22|64633.22
07:25:23|64621.85
07:25:24|64621.85
07:25:25|64621.86
07:25:26|64633.41
07:25:27|64635.99
07:25:28|64637.99
07:25:29|64642.69
07:25:30|64643.72
07:25:31|64643.72
07:25:32|64643.71
07:25:33|64643.72
07:25:34|64643.71
07:25:35|64643.71
07:25:36|64660.
07:25:37|64673.81
07:25:38|64673.81
07:25:39|64673.82
07:25:40|64672.72
07:25:41|64661.71
07:25:42|64650.
07:25:44|64643.01
07:25:44|64643.01
07:25:45|64643.01
07:25:46|64636.26
07:25:47|64630.01
07:25:48|64630.
07:25:49|64631.89
07:25:50|64638.
07:25:51|64638.
07:25:52|64637.99
07:25:53|64642.11
07:25:54|64642.1
07:25:55|64638.96
07:25:57|64638.92
07:25:58|64638.92
07:25:59|64638.92
07:26:00|64630.87
07:26:01|64630.86
07:26:02|64623.6
07:26:03|64627.71
07:26:04|64622.31
07:26:05|64620.63
07:26:06|64620.06
07:26:07|64610.
07:26:08|64608.01
07:26:10|64608.
07:26:10|64610.
07:26:11|64610.01
07:26:12|64610.01
07:26:13|64610.01
07:26:14|64610.02
07:26:15|64606.56
07:26:16|64596.78
07:26:17|64596.78
07:26:18|64590.01
07:26:20|64580.02
07:26:20|64571.25
07:26:21|64558.87
07:26:22|64555.
07:26:24|64573.99
07:26:25|64596.8
07:26:26|64590.11
07:26:27|64580.01
07:26:27|64582.
07:26:29|64581.99
07:26:30|64580.01
07:26:31|64580.01
07:26:32|64580.01
07:26:33|64589.99
07:26:34|64589.99
07:26:36|64593.06
07:26:37|64598.04
07:26:37|64593.17
07:26:39|64593.18
07:26:39|64597.92
07:26:41|64603.86
07:26:41|64615.
07:26:42|64620.62
07:26:44|64631.39
07:26:45|64631.4
07:26:46|64632.97
07:26:47|64632.98
07:26:48|64632.98
07:26:49|64632.97
07:26:49|64632.98
07:26:51|64654.13
07:26:51|64660.
07:26:53|64650.
07:26:54|64650.01
07:26:55|64650.01
07:26:55|64642.96
07:26:56|64632.96
07:26:57|64627.38
07:26:58|64622.01
07:26:59|64622.01
07:27:01|64620.01
07:27:02|64620.01
07:27:02|64620.01
07:27:04|64622.
07:27:04|64622.
07:27:06|64627.99
07:27:06|64632.76
07:27:07|64634.99
07:27:08|64630.01
07:27:10|64630.01
07:27:10|64638.33
07:27:11|64638.34
07:27:13|64637.61
07:27:13|64638.35
07:27:15|64638.35
07:27:16|64658.76
07:27:18|64658.76
07:27:18|64656.
07:27:20|64648.01
07:27:21|64644.
07:27:21|64644.
07:27:23|64634.01
07:27:24|64634.
07:27:24|64634.
07:27:26|64632.
07:27:27|64631.6
07:27:28|64623.21
07:27:28|64636.54
07:27:29|64637.99
07:27:30|64636.01
07:27:32|64636.01
07:27:33|64636.01
07:27:34|64649.76
07:27:35|64649.99
07:27:36|64648.84
07:27:37|64648.
07:27:37|64646.
07:27:38|64645.28
07:27:40|64645.28
07:27:41|64643.11
07:27:42|64643.12
07:27:43|64643.11
07:27:44|64643.11
07:27:45|64643.12
07:27:46|64643.11
07:27:47|64643.11
07:27:48|64643.12
07:27:49|64630.
07:27:50|64620.
07:27:51|64620.01
07:27:52|64620.
07:27:53|64613.77
07:27:54|64613.77
07:27:55|64610.
07:27:56|64608.01
07:27:57|64608.01
07:27:58|64606.
07:27:59|64604.01
07:28:00|64600.
07:28:01|64593.18
07:28:02|64587.32
07:28:04|64583.73
07:28:04|64583.74
07:28:06|64583.74
07:28:07|64583.73
07:28:07|64583.73
07:28:08|64583.73
07:28:10|64580.01
07:28:11|64580.
07:28:11|64578.1
07:28:12|64580.04
07:28:14|64583.73
07:28:14|64583.74
07:28:16|64597.56
07:28:16|64600.
07:28:18|64618.
07:28:18|64617.99
07:28:19|64619.99
07:28:21|64620.
07:28:21|64620.
07:28:22|64620.
07:28:24|64614.67
07:28:25|64614.67
07:28:26|64614.67
07:28:27|64614.68
07:28:29|64613.07
07:28:30|64613.07
07:28:31|64613.07
07:28:31|64604.
07:28:32|64600.01
07:28:33|64600.01
07:28:34|64601.99
07:28:35|64601.99
07:28:37|64600.
07:28:37|64593.52
07:28:38|64593.51
07:28:39|64593.51
07:28:40|64584.75
07:28:41|64584.75
07:28:43|64584.76
07:28:43|64584.8
07:28:45|64594.61
07:28:46|64594.6
07:28:47|64586.01
07:28:48|64586.
07:28:48|64584.8
07:28:50|64584.8
07:28:50|64584.81
07:28:52|64578.21
07:28:53|64578.01
07:28:54|64578.02
07:28:55|64578.01
07:28:56|64578.01
07:28:57|64574.97
07:28:58|64574.97
07:28:59|64574.96
07:29:00|64574.97
07:29:01|64574.96
07:29:02|64574.97
07:29:03|64574.96
07:29:04|64574.96
07:29:05|64572.
07:29:06|64570.01
07:29:07|64570.
07:29:08|64568.31
07:29:09|64563.88
07:29:10|64555.71
07:29:11|64555.72
07:29:12|64555.72
07:29:13|64555.71
07:29:15|64560.21
07:29:15|64563.6
07:29:16|64563.6
07:29:17|64562.43
07:29:18|64562.42
07:29:19|64562.42
07:29:20|64562.43
07:29:22|64562.42
07:29:22|64562.43
07:29:24|64567.86
07:29:25|64567.99
07:29:26|64556.02
07:29:27|64563.13
07:29:28|64563.14
07:29:29|64563.14
07:29:30|64563.13
07:29:32|64563.14
07:29:32|64558.74
07:29:33|64558.75
07:29:35|64558.75
07:29:35|64558.75
07:29:36|64558.74
07:29:38|64558.74
07:29:38|64558.
07:29:39|64558.
07:29:40|64558.01
07:29:42|64558.01
07:29:42|64558.01
07:29:44|64558.01
07:29:44|64558.01
07:29:46|64558.01
07:29:47|64558.
07:29:48|64558.
07:29:49|64558.
07:29:50|64558.
07:29:50|64558.
07:29:52|64558.01
07:29:53|64558.
07:29:53|64558.
07:29:55|64558.01
07:29:55|64558.
07:29:57|64558.
07:29:58|64558.01
07:29:59|64558.
07:30:00|64558.01
07:30:01|64558.01
07:30:02|64558.01
07:30:04|64558.01
07:30:04|64569.66
07:30:06|64570.
07:30:06|64571.98
07:30:07|64571.97
07:30:08|64574.15
07:30:10|64574.15
07:30:11|64579.99
07:30:12|64576.01
07:30:13|64562.31
07:30:14|64562.31
07:30:15|64562.3
07:30:16|64562.31
07:30:17|64558.01
07:30:18|64558.01
07:30:19|64558.02
07:30:20|64558.02
07:30:21|64558.02
07:30:22|64558.01
07:30:23|64555.
07:30:24|64555.
07:30:25|64555.
07:30:26|64555.
07:30:27|64555.01
07:30:28|64555.
07:30:29|64555.01
07:30:31|64555.
07:30:31|64555.01
07:30:32|64555.01
07:30:34|64555.
07:30:35|64555.
07:30:35|64552.01
07:30:37|64552.01
07:30:37|64552.
07:30:38|64552.
07:30:40|64544.
07:30:40|64544.01
07:30:41|64544.
07:30:43|64544.01
07:30:44|64532.93
07:30:45|64530.01
07:30:47|64520.
07:30:47|64520.01
07:30:48|64528.
07:30:49|64527.99
07:30:50|64527.99
07:30:52|64527.99
07:30:52|64528.
07:30:54|64527.99
07:30:54|64528.
07:30:55|64528.
07:30:56|64527.99
07:30:57|64528.
07:30:58|64527.99
07:30:59|64528.
07:31:01|64527.99
07:31:01|64532.31
07:31:02|64532.3
07:31:04|64532.31
07:31:04|64533.99
07:31:06|64533.99
07:31:06|64533.98
07:31:07|64534.13
07:31:08|64534.13
07:31:10|64539.96
07:31:11|64544.
07:31:11|64542.01
07:31:13|64542.
07:31:13|64540.01
07:31:15|64540.
07:31:16|64540.01
07:31:16|64540.01
07:31:18|64540.01
07:31:19|64540.01
07:31:19|64550.
07:31:20|64551.98
07:31:21|64559.29
07:31:23|64559.29
07:31:24|64543.81
07:31:26|64541.76
07:31:26|64541.77
07:31:28|64541.76
07:31:28|64541.76
07:31:30|64541.76
07:31:31|64535.84
07:31:32|64531.12
07:31:33|64527.99
07:31:34|64527.98
07:31:35|64522.8
07:31:36|64522.81
07:31:37|64522.8
07:31:38|64522.8
07:31:39|64520.73
07:31:40|64520.
07:31:41|64520.
07:31:42|64520.
07:31:43|64517.1
07:31:44|64517.1
07:31:45|64512.01
07:31:46|64512.
07:31:48|64510.01
07:31:48|64500.01
07:31:50|64500.
07:31:51|64498.63
07:31:52|64490.01
07:31:52|64474.64
07:31:54|64474.65
07:31:55|64483.6
07:31:56|64488.
07:31:57|64493.44
07:31:58|64493.98
07:31:59|64493.99
07:32:00|64493.98
07:32:01|64493.98
07:32:02|64493.99
07:32:03|64496.8
07:32:04|64496.79
07:32:05|64496.8
07:32:06|64496.79
07:32:07|64496.79
07:32:08|64493.98
07:32:09|64490.93
07:32:10|64490.46
07:32:11|64480.
07:32:12|64480.
07:32:13|64483.71
07:32:14|64483.99
07:32:15|64483.99
07:32:16|64483.99
07:32:17|64483.99
07:32:18|64484.
07:32:19|64489.56
07:32:20|64491.99
07:32:21|64499.86
07:32:22|64499.87
07:32:23|64499.86
07:32:24|64492.01
07:32:25|64485.53
07:32:27|64485.53
07:32:28|64485.53
07:32:29|64485.53
07:32:30|64485.53
07:32:31|64485.53
07:32:32|64485.52
07:32:34|64485.53
07:32:35|64485.53
07:32:36|64485.53
07:32:37|64485.53
07:32:38|64485.53
07:32:38|64485.52
07:32:40|64475.6
07:32:41|64475.59
07:32:42|64475.59
07:32:43|64474.65
07:32:44|64474.65
07:32:45|64474.64
07:32:46|64474.64
07:32:47|64474.64
07:32:48|64474.64
07:32:50|64470.
07:32:51|64470.
07:32:51|64470.
07:32:53|64482.7
07:32:53|64482.7
07:32:55|64482.71
07:32:56|64485.4
07:32:57|64485.4
07:32:58|64485.4
07:32:58|64485.4
07:32:59|64500.74
07:33:00|64535.21
07:33:02|64535.99
07:33:03|64522.
07:33:04|64523.88
07:33:04|64523.88
07:33:06|64523.88
07:33:07|64511.85
07:33:08|64506.
07:33:09|64502.16
07:33:10|64502.
07:33:11|64502.
07:33:12|64502.
07:33:13|64509.39
07:33:14|64509.38
07:33:15|64500.
07:33:16|64492.01
07:33:17|64492.01
07:33:18|64492.
07:33:19|64494.96
07:33:20|64494.96
07:33:21|64498.
07:33:22|64498.55
07:33:23|64498.56
07:33:24|64498.58
07:33:25|64498.58
07:33:26|64496.31
07:33:27|64496.01
07:33:28|64490.01
07:33:29|64490.
07:33:31|64490.
07:33:31|64488.04
07:33:32|64482.71
07:33:33|64482.7
07:33:35|64482.7
07:33:35|64482.71
07:33:37|64482.7
07:33:37|64482.7
07:33:38|64482.69
07:33:39|64482.69
07:33:40|64482.69
07:33:41|64480.
07:33:42|64478.
07:33:44|64478.
07:33:44|64478.01
07:33:45|64478.01
07:33:46|64478.
07:33:47|64478.
07:33:48|64476.
07:33:49|64476.01
07:33:50|64474.26
07:33:52|64470.67
07:33:53|64470.67
07:33:53|64470.67
07:33:55|64470.68
07:33:56|64470.68
07:33:57|64460.31
07:33:58|64460.
07:33:59|64460.
07:33:59|64456.16
07:34:01|64456.15
07:34:02|64460.76
07:34:03|64466.61
07:34:04|64471.91
07:34:04|64471.91
07:34:05|64471.9
07:34:07|64471.9
07:34:08|64475.88
07:34:08|64475.99
07:34:09|64477.99
07:34:10|64477.99
07:34:11|64478.
07:34:13|64477.99
07:34:15|64486.41
07:34:15|64486.41
07:34:16|64489.99
07:34:17|64500.
07:34:18|64500.
07:34:19|64500.
07:34:20|64489.51
07:34:21|64489.5
07:34:22|64489.5
07:34:23|64484.16
07:34:24|64482.01
07:34:25|64482.02
07:34:26|64482.81
07:34:27|64486.
07:34:29|64485.99
07:34:30|64485.99
07:34:31|64486.
07:34:32|64485.99
07:34:33|64480.46
07:34:34|64480.45
07:34:35|64480.45
07:34:36|64480.45
07:34:37|64480.45
07:34:38|64480.45
07:34:39|64480.45
07:34:40|64480.46
07:34:41|64480.46
07:34:42|64481.95
07:34:43|64481.95
07:34:44|64481.96
07:34:45|64481.95
07:34:46|64481.95
07:34:47|64481.95
07:34:48|64481.95
07:34:49|64481.95
07:34:51|64481.95
07:34:51|64481.96
07:34:52|64481.96
07:34:53|64480.45
07:34:54|64480.46
07:34:55|64480.46
07:34:56|64480.46
07:34:57|64480.45
07:34:58|64480.45
07:34:59|64480.46
07:35:00|64480.45
07:35:01|64480.45
07:35:02|64480.45
07:35:03|64480.46
07:35:04|64480.46
07:35:05|64481.95
07:35:06|64481.95
07:35:08|64493.49
07:35:08|64493.49
07:35:09|64493.49
07:35:10|64493.5
07:35:11|64499.99
07:35:13|64510.
07:35:13|64509.99
07:35:14|64508.49
07:35:16|64508.48
07:35:16|64508.49
07:35:17|64509.99
07:35:18|64509.99
07:35:19|64513.86
07:35:20|64526.46
07:35:21|64518.29
07:35:23|64514.69
07:35:24|64514.49
07:35:24|64514.49
07:35:26|64525.99
07:35:26|64528.
07:35:27|64528.61
07:35:28|64533.99
07:35:29|64533.99
07:35:31|64533.99
07:35:31|64543.58
07:35:33|64543.58
07:35:34|64547.19
07:35:35|64547.18
07:35:36|64553.85
07:35:37|64553.85
07:35:38|64553.86
07:35:39|64553.86
07:35:40|64569.99
07:35:41|64569.99
07:35:42|64570.
07:35:43|64570.
07:35:44|64569.99
07:35:45|64570.
07:35:46|64570.
07:35:47|64569.99
07:35:48|64569.99
07:35:49|64569.99
07:35:50|64570.
07:35:51|64569.99
07:35:52|64570.
07:35:54|64569.99
07:35:54|64570.
07:35:56|64569.99
07:35:57|64569.99
07:35:57|64570.
07:35:59|64580.
07:35:59|64581.69
07:36:00|64586.13
07:36:02|64586.14
07:36:02|64586.14
07:36:03|64586.13
07:36:04|64586.14
07:36:06|64586.14
07:36:07|64586.15
07:36:08|64586.14
07:36:08|64586.14
07:36:10|64586.15
07:36:11|64578.
07:36:11|64578.01
07:36:12|64574.01
07:36:14|64574.
07:36:15|64574.
07:36:16|64574.
07:36:17|64574.
07:36:18|64574.01
07:36:19|64574.
07:36:20|64574.01
07:36:21|64574.
07:36:23|64573.27
07:36:24|64569.99
07:36:25|64554.24
07:36:26|64552.01
07:36:27|64550.01
07:36:28|64540.
07:36:29|64535.61
07:36:30|64539.58
07:36:31|64549.85
07:36:32|64566.05
07:36:33|64566.05
07:36:34|64566.06
07:36:35|64566.05
07:36:36|64562.02
07:36:37|64562.01
07:36:38|64563.89
07:36:39|64565.94
07:36:40|64579.99
07:36:41|64579.99
07:36:42|64579.99
07:36:43|64580.
07:36:44|64581.99
07:36:45|64581.
07:36:46|64575.07
07:36:47|64570.
07:36:48|64564.01
07:36:50|64560.12
07:36:51|64560.12
07:36:52|64550.
07:36:53|64550.01
07:36:54|64549.41
07:36:55|64549.42
07:36:56|64549.41
07:36:57|64549.41
07:36:58|64549.41
07:36:59|64549.42
07:37:00|64549.42
07:37:01|64549.41
07:37:02|64542.66
07:37:03|64536.98
07:37:04|64526.51
07:37:05|64526.5
07:37:06|64526.51
07:37:07|64532.
07:37:08|64527.81
07:37:09|64527.81
07:37:10|64522.11
07:37:11|64522.12
07:37:12|64522.12
07:37:13|64529.99
07:37:14|64525.6
07:37:15|64531.99
07:37:16|64537.99
07:37:18|64540.
07:37:18|64550.
07:37:19|64550.
07:37:20|64567.78
07:37:22|64566.
07:37:23|64562.
07:37:23|64562.
07:37:24|64562.
07:37:25|64562.
07:37:26|64562.
07:37:28|64562.01
07:37:29|64563.88
07:37:30|64563.88
07:37:32|64565.61
07:37:32|64569.99
07:37:34|64569.99
07:37:35|64569.99
07:37:36|64569.99
07:37:38|64578.14
07:37:39|64578.14
07:37:39|64578.14
07:37:40|64578.15
07:37:41|64558.53
07:37:43|64558.54
07:37:43|64558.53
07:37:44|64558.54
07:37:45|64558.53
07:37:46|64558.54
07:37:48|64558.53
07:37:48|64558.54
07:37:49|64558.53
07:37:50|64558.53
07:37:52|64558.53
07:37:52|64558.53
07:37:53|64569.66
07:37:55|64570.
07:37:56|64570.
07:37:57|64570.
07:37:58|64569.99
07:37:59|64570.
07:38:00|64570.
07:38:00|64569.99
07:38:02|64570.
07:38:03|64569.99
07:38:04|64569.99
07:38:05|64570.
07:38:05|64569.99
07:38:07|64570.
07:38:08|64570.
07:38:09|64561.62
07:38:10|64561.62
07:38:11|64575.57
07:38:12|64575.56
07:38:13|64575.56
07:38:15|64575.56
07:38:15|64575.56
07:38:16|64575.56
07:38:18|64575.56
07:38:18|64572.36
07:38:19|64570.18
07:38:20|64570.17
07:38:21|64567.11
07:38:23|64560.05
07:38:23|64558.53
07:38:25|64558.54
07:38:26|64558.54
07:38:27|64558.53
07:38:27|64558.54
07:38:28|64558.54
07:38:29|64546.97
07:38:30|64550.11
07:38:31|64559.99
07:38:32|64559.99
07:38:33|64559.99
07:38:35|64559.99
07:38:35|64567.99
07:38:36|64567.99
07:38:38|64567.99
07:38:39|64568.
07:38:39|64567.99
07:38:41|64560.21
07:38:42|64554.34
07:38:43|64554.19
07:38:44|64554.2
07:38:45|64554.2
07:38:46|64554.2
07:38:47|64557.96
07:38:48|64557.96
07:38:49|64557.96
07:38:50|64557.96
07:38:51|64557.96
07:38:52|64558.
07:38:53|64558.
07:38:54|64559.76
07:38:55|64560.
07:38:56|64560.
07:38:57|64559.99
07:38:58|64560.
07:38:59|64560.
07:39:00|64560.
07:39:01|64559.99
07:39:03|64560.
07:39:04|64560.
07:39:06|64569.99
07:39:06|64570.18
07:39:07|64570.18
07:39:08|64570.17
07:39:09|64570.17
07:39:11|64570.18
07:39:12|64570.18
07:39:12|64570.17
07:39:13|64570.18
07:39:14|64570.18
07:39:15|64570.17
07:39:17|64562.9
07:39:17|64560.21
07:39:18|64560.
07:39:19|64548.
07:39:21|64548.
07:39:22|64548.01
07:39:23|64548.01
07:39:24|64548.
07:39:24|64548.01
07:39:26|64548.
07:39:27|64546.97
07:39:28|64546.97
07:39:29|64546.97
07:39:30|64546.97
07:39:31|64546.97
07:39:31|64546.98
07:39:32|64546.97
07:39:34|64546.98
07:39:35|64542.92
07:39:36|64546.97
07:39:37|64549.99
07:39:39|64559.84
07:39:39|64560.
07:39:40|64559.99
07:39:42|64560.
07:39:43|64560.
07:39:43|64559.99
07:39:44|64559.99
07:39:46|64559.99
07:39:46|64560.
07:39:47|64556.62
07:39:48|64569.52
07:39:49|64569.52
07:39:50|64569.52
07:39:52|64569.52
07:39:52|64569.53
07:39:54|64569.53
07:39:54|64570.58
07:39:55|64575.96
07:39:56|64581.98
07:39:57|64582.19
07:39:58|64582.19
07:39:59|64582.18
07:40:00|64582.18
07:40:01|64582.18
07:40:02|64582.18
07:40:04|64582.18
07:40:04|64582.19
07:40:05|64582.19
07:40:06|64582.19
07:40:07|64582.18
07:40:08|64582.18
07:40:09|64582.19
07:40:11|64582.19
07:40:11|64582.19
07:40:13|64582.18
07:40:14|64582.19
07:40:15|64582.18
07:40:16|64582.19
07:40:18|64590.
07:40:18|64590.
07:40:20|64590.
07:40:20|64590.
07:40:22|64589.99
07:40:22|64590.01
07:40:23|64593.51
07:40:24|64593.5
07:40:25|64593.51
07:40:27|64603.71
07:40:27|64607.99
07:40:28|64623.2
07:40:29|64623.2
07:40:30|64623.2
07:40:32|64623.2
07:40:32|64623.2
07:40:33|64623.21
07:40:35|64623.21
07:40:36|64623.21
07:40:37|64623.2
07:40:39|64630.
07:40:39|64629.99
07:40:41|64630.
07:40:41|64630.
07:40:43|64630.
07:40:44|64629.99
07:40:45|64630.
07:40:46|64630.
07:40:46|64635.36
07:40:47|64635.36
07:40:49|64635.36
07:40:49|64635.36
07:40:50|64635.36
07:40:52|64635.36
07:40:53|64635.36
07:40:54|64635.36
07:40:54|64638.51
07:40:56|64651.8
07:40:58|64651.52
07:40:59|64651.52
07:41:00|64651.52
07:41:01|64651.52
07:41:02|64651.52
07:41:03|64651.53
07:41:04|64634.08
07:41:05|64630.
07:41:06|64630.01
07:41:07|64612.01
07:41:08|64619.98
07:41:09|64629.99
07:41:10|64630.
07:41:11|64630.
07:41:12|64629.99
07:41:13|64622.01
07:41:14|64617.61
07:41:15|64610.01
07:41:16|64606.
07:41:17|64606.
07:41:18|64606.01
07:41:19|64606.
07:41:20|64606.
07:41:21|64606.
07:41:22|64606.01
07:41:23|64614.05
07:41:24|64617.35
07:41:25|64617.34
07:41:26|64617.34
07:41:27|64617.34
07:41:28|64617.34
07:41:29|64617.34
07:41:30|64608.13
07:41:31|64608.14
07:41:32|64619.16
07:41:33|64619.99
07:41:34|64620.
07:41:35|64619.99
07:41:36|64614.58
07:41:37|64612.96
07:41:38|64610.01
07:41:40|64606.
07:41:40|64608.53
07:41:42|64619.61
07:41:43|64619.99
07:41:44|64619.99
07:41:44|64640.
07:41:45|64639.99
07:41:46|64639.99
07:41:47|64640.
07:41:48|64640.
07:41:50|64640.
07:41:51|64639.99
07:41:51|64642.
07:41:53|64644.76
07:41:54|64644.76
07:41:54|64644.75
07:41:55|64644.75
07:41:56|64644.76
07:41:57|64644.76
07:41:59|64644.76
07:41:59|64644.76
07:42:02|64644.75
07:42:02|64644.75
07:42:04|64644.76
07:42:04|64644.75
07:42:05|64644.76
07:42:06|64644.75
07:42:07|64644.76
07:42:09|64644.75
07:42:09|64652.82
07:42:11|64658.75
07:42:11|64658.76
07:42:13|64659.99
07:42:13|64679.99
07:42:15|64680.
07:42:15|64679.99
07:42:16|64680.
07:42:17|64680.
07:42:18|64679.99
07:42:19|64680.
07:42:20|64683.99
07:42:22|64684.
07:42:22|64683.99
07:42:23|64683.99
07:42:24|64683.99
07:42:25|64684.
07:42:26|64683.99
07:42:27|64683.99
07:42:28|64684.
07:42:30|64683.99
07:42:30|64677.03
07:42:32|64681.99
07:42:33|64682.
07:42:33|64681.99
07:42:35|64681.99
07:42:36|64683.99
07:42:37|64683.99
07:42:38|64683.99
07:42:39|64683.99
07:42:40|64683.99
07:42:41|64683.99
07:42:42|64683.99
07:42:43|64679.33
07:42:44|64679.33
07:42:46|64677.66
07:42:47|64676.
07:42:48|64687.11
07:42:49|64689.99
07:42:49|64689.99
07:42:51|64689.99
07:42:52|64689.99
07:42:53|64699.99
07:42:54|64699.99
07:42:55|64702.41
07:42:56|64702.63
07:42:57|64706.
07:42:58|64706.01
07:42:59|64709.99
07:43:01|64715.96
07:43:02|64719.05
07:43:02|64719.05
07:43:03|64719.05
07:43:05|64719.05
07:43:06|64719.05
07:43:07|64719.06
07:43:08|64719.05
07:43:09|64708.24
07:43:10|64700.01
07:43:11|64700.
07:43:12|64700.
07:43:13|64700.01
07:43:14|64700.01
07:43:15|64700.01
07:43:16|64693.86
07:43:17|64693.86
07:43:18|64693.86
07:43:19|64693.87
07:43:20|64699.71
07:43:21|64700.01
07:43:22|64700.01
07:43:23|64700.
07:43:24|64700.
07:43:25|64700.
07:43:26|64700.
07:43:27|64700.
07:43:28|64700.
07:43:29|64700.
07:43:30|64700.01
07:43:31|64700.
07:43:32|64694.
07:43:33|64687.12
07:43:34|64684.
07:43:35|64673.99
07:43:36|64673.99
07:43:37|64674.
07:43:39|64674.
07:43:40|64670.
07:43:41|64670.
07:43:42|64670.01
07:43:43|64670.01
07:43:44|64670.
07:43:45|64670.
07:43:46|64670.
07:43:47|64670.01
07:43:48|64670.
07:43:49|64670.
07:43:50|64670.
07:43:51|64670.01
07:43:52|64670.
07:43:53|64670.
07:43:54|64670.01
07:43:55|64670.01
07:43:57|64670.
07:43:57|64670.01
07:43:59|64670.01
07:44:00|64661.25
07:44:00|64661.25
07:44:02|64661.26
07:44:02|64667.99
07:44:03|64668.
07:44:04|64667.99
07:44:05|64668.
07:44:07|64668.
07:44:08|64667.99
07:44:09|64668.
07:44:10|64667.99
07:44:11|64667.99
07:44:12|64668.
07:44:12|64668.
07:44:14|64668.
07:44:14|64667.99
07:44:16|64668.
07:44:16|64668.
07:44:17|64668.
07:44:19|64668.
07:44:19|64668.
07:44:21|64660.85
07:44:21|64660.86
07:44:23|64658.
07:44:24|64658.
07:44:25|64656.
07:44:26|64658.01
07:44:27|64658.
07:44:28|64658.01
07:44:29|64658.01
07:44:30|64658.
07:44:31|64658.
07:44:32|64658.01
07:44:33|64658.01
07:44:34|64658.01
07:44:35|64652.
07:44:37|64640.16
07:44:38|64640.
07:44:39|64631.35
07:44:40|64630.01
07:44:41|64630.01
07:44:42|64630.01
07:44:43|64640.
07:44:44|64639.99
07:44:45|64640.
07:44:46|64639.99
07:44:48|64640.01
07:44:48|64644.
07:44:49|64647.96
07:44:51|64647.99
07:44:52|64647.98
07:44:52|64647.99
07:44:54|64647.98
07:44:54|64647.98
07:44:55|64647.99
07:44:56|64647.98
07:44:57|64647.98
07:44:58|64647.98
07:44:59|64647.98
07:45:00|64647.99
07:45:02|64658.
07:45:03|64661.9
07:45:05|64661.9
07:45:05|64667.99
07:45:07|64667.99
07:45:08|64669.56
07:45:08|64670.
07:45:09|64669.99
07:45:10|64669.99
07:45:11|64670.
07:45:12|64670.
07:45:13|64669.99
07:45:14|64670.
07:45:16|64669.99
07:45:16|64670.
07:45:17|64670.
07:45:18|64669.99
07:45:19|64670.
07:45:20|64669.99
07:45:21|64669.99
07:45:22|64670.
07:45:24|64670.
07:45:24|64670.
07:45:25|64668.
07:45:26|64668.
07:45:27|64660.
07:45:28|64655.78
07:45:29|64648.02
07:45:30|64647.06
07:45:31|64647.06
07:45:32|64644.
07:45:33|64640.01
07:45:34|64631.2
07:45:35|64626.
07:45:36|64621.78
07:45:37|64621.76
07:45:39|64606.
07:45:40|64606.
07:45:41|64606.01
07:45:42|64606.01
07:45:43|64606.01
07:45:44|64606.
07:45:45|64606.01
07:45:46|64606.
07:45:47|64606.
07:45:48|64606.
07:45:49|64606.01
07:45:50|64606.
07:45:51|64606.01
07:45:52|64606.
07:45:53|64606.01
07:45:54|64606.01
07:45:55|64606.01
07:45:56|64606.01
07:45:57|64606.
07:45:58|64606.
07:45:59|64606.
07:46:00|64606.
07:46:02|64606.
07:46:03|64606.
07:46:04|64606.01
07:46:05|64606.
07:46:07|64606.
07:46:07|64606.01
07:46:08|64592.35
07:46:10|64580.41
07:46:10|64580.41
07:46:11|64583.15
07:46:12|64589.9
07:46:13|64590.
07:46:14|64589.99
07:46:15|64580.8
07:46:16|64580.
07:46:18|64571.91
07:46:19|64571.9
07:46:20|64571.9
07:46:21|64571.91
07:46:22|64571.91
07:46:23|64571.91
07:46:24|64571.9
07:46:25|64570.17
07:46:27|64570.
07:46:27|64569.99
07:46:29|64569.99
07:46:30|64570.
07:46:31|64570.
07:46:31|64569.99
07:46:32|64569.99
07:46:34|64570.
07:46:35|64569.99
07:46:36|64569.99
07:46:37|64567.24
07:46:38|64561.04
07:46:38|64561.04
07:46:40|64553.53
07:46:41|64553.54
07:46:42|64553.53
07:46:44|64553.53
07:46:45|64553.54
07:46:46|64553.54
07:46:47|64553.53
07:46:48|64553.54
07:46:48|64553.54
07:46:49|64553.54
07:46:51|64553.55
07:46:52|64553.55
07:46:53|64553.53
07:46:54|64550.01
07:46:55|64541.32
07:46:56|64541.32
07:46:57|64545.95
07:46:58|64550.32
07:46:59|64552.
07:47:00|64580.15
07:47:01|64580.15
07:47:02|64580.15
07:47:04|64580.16
07:47:05|64580.15
07:47:05|64580.16
07:47:07|64580.15
07:47:07|64577.31
07:47:09|64570.01
07:47:10|64568.01
07:47:10|64564.03
07:47:12|64560.21
07:47:12|64560.
07:47:14|64553.52
07:47:15|64553.53
07:47:15|64553.52
07:47:16|64553.53
07:47:17|64560.
07:47:18|64559.99
07:47:20|64559.99
07:47:20|64559.99
07:47:21|64558.86
07:47:23|64558.87
07:47:24|64565.99
07:47:24|64566.
07:47:26|64589.99
07:47:26|64590.
07:47:28|64590.
07:47:29|64590.03
07:47:30|64590.03
07:47:31|64590.03
07:47:32|64588.
07:47:33|64586.31
07:47:34|64586.
07:47:35|64586.01
07:47:36|64586.
07:47:37|64586.01
07:47:38|64586.
07:47:39|64586.01
07:47:40|64586.
07:47:42|64586.01
07:47:43|64586.01
07:47:43|64586.01
07:47:44|64586.01
07:47:46|64586.04
07:47:47|64591.99
07:47:47|64591.99
07:47:49|64598.91
07:47:49|64605.99
07:47:50|64605.99
07:47:51|64599.99
07:47:53|64596.66
07:47:54|64596.67
07:47:55|64596.67
07:47:55|64596.67
07:47:56|64596.66
07:47:58|64596.67
07:47:59|64596.66
07:47:59|64596.67
07:48:01|64596.66
07:48:01|64590.01
07:48:03|64590.01
07:48:04|64590.
07:48:05|64576.41
07:48:07|64576.01
07:48:08|64576.
07:48:09|64576.
07:48:09|64576.
07:48:10|64574.01
07:48:12|64570.
07:48:13|64567.87
07:48:14|64567.86
07:48:15|64561.2
07:48:16|64553.45
07:48:17|64550.
07:48:17|64550.01
07:48:18|64550.01
07:48:20|64550.
07:48:21|64551.66
07:48:22|64555.95
07:48:23|64555.94
07:48:24|64555.95
07:48:25|64555.95
07:48:26|64555.95
07:48:27|64555.94
07:48:28|64555.95
07:48:29|64555.94
07:48:30|64555.95
07:48:31|64555.94
07:48:32|64555.94
07:48:33|64555.94
07:48:34|64555.94
07:48:35|64555.94
07:48:36|64555.95
07:48:37|64555.94
07:48:38|64555.95
07:48:39|64555.94
07:48:40|64555.95
07:48:41|64553.06
07:48:42|64552.
07:48:43|64552.01
07:48:45|64552.01
07:48:45|64552.
07:48:46|64552.
07:48:48|64552.01
07:48:49|64552.
07:48:50|64552.
07:48:51|64552.01
07:48:52|64552.01
07:48:52|64552.
07:48:53|64552.01
07:48:55|64552.
07:48:56|64552.
07:48:57|64552.
07:48:58|64552.
07:48:59|64552.
07:49:00|64552.01
07:49:01|64543.56
07:49:02|64545.99
07:49:03|64545.99
07:49:04|64546.
07:49:05|64545.99
07:49:06|64545.99
07:49:07|64546.
07:49:08|64545.99
07:49:09|64546.
07:49:10|64545.99
07:49:11|64546.
07:49:12|64549.41
07:49:13|64552.
07:49:14|64551.99
07:49:15|64551.99
07:49:16|64553.46
07:49:17|64555.94
07:49:18|64555.94
07:49:19|64568.96
07:49:20|64576.01
07:49:21|64579.56
07:49:22|64579.99
07:49:23|64580.6
07:49:24|64580.59
07:49:25|64580.6
07:49:26|64580.59
07:49:27|64580.6
07:49:28|64580.6
07:49:29|64580.6
07:49:30|64580.59
07:49:31|64580.59
07:49:32|64580.6
07:49:33|64580.59
07:49:34|64580.6
07:49:35|64580.6
07:49:36|64580.59
07:49:37|64580.6
07:49:38|64580.59
07:49:39|64580.59
07:49:40|64580.61
07:49:42|64580.61
07:49:42|64583.99
07:49:43|64584.
07:49:45|64584.
07:49:45|64584.
07:49:46|64583.99
07:49:48|64584.
07:49:48|64583.99
07:49:50|64583.99
07:49:50|64584.
07:49:51|64583.99
07:49:52|64584.
07:49:54|64583.98
07:49:55|64583.98
07:49:56|64583.99
07:49:57|64583.99
07:49:58|64583.98
07:49:59|64583.98
07:50:00|64583.99
07:50:01|64580.91
07:50:02|64580.65
07:50:04|64580.65
07:50:04|64580.65
07:50:06|64580.65
07:50:07|64580.65
07:50:07|64586.
07:50:09|64585.99
07:50:09|64585.99
07:50:11|64586.
07:50:12|64586.
07:50:13|64586.
07:50:14|64585.99
07:50:15|64586.
07:50:16|64586.
07:50:17|64586.
07:50:18|64586.
07:50:19|64585.99
07:50:21|64585.99
07:50:22|64586.
07:50:23|64586.
07:50:23|64585.99
07:50:24|64585.99
07:50:25|64585.99
07:50:26|64585.99
07:50:27|64574.
07:50:28|64570.
07:50:29|64570.01
07:50:31|64570.
07:50:31|64570.01
07:50:32|64570.
07:50:33|64570.01
07:50:35|64570.01
07:50:35|64574.62
07:50:36|64579.99
07:50:37|64580.
07:50:38|64580.
07:50:39|64579.99
07:50:40|64579.99
07:50:42|64579.99
07:50:43|64579.99
07:50:43|64584.9
07:50:44|64584.91
07:50:45|64584.91
07:50:47|64584.9
07:50:49|64584.9
07:50:50|64584.91
07:50:51|64584.9
07:50:51|64584.9
07:50:53|64579.99
07:50:53|64579.99
07:50:55|64579.98
07:50:56|64574.
07:50:57|64568.31
07:50:58|64556.63
07:50:59|64556.63
07:51:00|64556.64
07:51:01|64556.63
07:51:02|64556.64
07:51:03|64556.64
07:51:04|64556.64
07:51:05|64550.
07:51:06|64546.01
07:51:08|64541.32
07:51:08|64541.32
07:51:10|64541.31
07:51:10|64541.31
07:51:12|64541.31
07:51:12|64541.31
07:51:13|64541.32
07:51:15|64541.31
07:51:15|64541.32
07:51:16|64541.32
07:51:17|64541.32
07:51:19|64541.32
07:51:19|64541.32
07:51:21|64543.56
07:51:21|64547.61
07:51:22|64547.61
07:51:23|64548.
07:51:25|64547.99
07:51:25|64549.99
07:51:26|64550.
07:51:27|64549.99
07:51:29|64546.11
07:51:29|64545.
07:51:31|64544.
07:51:31|64544.
07:51:32|64544.
07:51:34|64543.41
07:51:34|64536.52
07:51:36|64536.53
07:51:37|64533.63
07:51:38|64528.26
07:51:39|64522.
07:51:40|64521.99
07:51:40|64521.99
07:51:42|64521.99
07:51:43|64521.99
07:51:43|64522.63
07:51:45|64522.63
07:51:46|64522.63
07:51:48|64522.64
07:51:48|64522.64
07:51:49|64522.7
07:51:50|64523.54
07:51:51|64523.55
07:51:53|64523.54
07:51:54|64523.57
07:51:55|64523.57
07:51:55|64523.57
07:51:56|64523.58
07:51:58|64523.58
07:51:59|64523.57
07:51:59|64523.58
07:52:01|64523.57
07:52:01|64525.9
07:52:03|64525.91
07:52:04|64525.91
07:52:05|64525.9
07:52:06|64525.91
07:52:07|64525.91
07:52:08|64525.9
07:52:09|64525.91
07:52:10|64531.92
07:52:11|64531.91
07:52:12|64533.99
07:52:14|64533.99
07:52:15|64533.99
07:52:16|64534.
07:52:17|64534.
07:52:18|64533.99
07:52:19|64533.99
07:52:20|64533.99
07:52:21|64534.
07:52:22|64533.99
07:52:23|64523.75
07:52:24|64523.74
07:52:25|64523.74
07:52:26|64523.75
07:52:27|64523.74
07:52:28|64522.65
07:52:29|64521.99
07:52:30|64522.
07:52:31|64516.11
07:52:32|64513.15
07:52:33|64510.73
07:52:34|64510.72
07:52:35|64510.72
07:52:36|64510.72
07:52:37|64510.72
07:52:38|64510.73
07:52:39|64510.73
07:52:40|64516.11
07:52:41|64519.25
07:52:42|64519.25
07:52:43|64521.86
07:52:44|64521.86
07:52:45|64521.86
07:52:46|64525.99
07:52:48|64526.
07:52:49|64534.52
07:52:50|64534.52
07:52:51|64534.53
07:52:52|64534.52
07:52:53|64534.52
07:52:54|64534.53
07:52:55|64534.53
07:52:56|64534.53
07:52:57|64534.53
07:52:58|64534.53
07:52:59|64534.53
07:53:00|64534.52
07:53:01|64534.53
07:53:02|64528.53
07:53:03|64527.01
07:53:04|64522.19
07:53:06|64522.19
07:53:07|64522.18
07:53:08|64522.18
07:53:08|64522.18
07:53:10|64522.18
07:53:10|64521.86
07:53:11|64521.87
07:53:13|64521.87
07:53:14|64521.87
07:53:15|64515.21
07:53:15|64514.25
07:53:17|64511.33
07:53:18|64510.35
07:53:18|64510.35
07:53:19|64510.35
07:53:21|64510.35
07:53:21|64510.34
07:53:23|64516.
07:53:24|64515.99
07:53:25|64515.99
07:53:26|64516.
07:53:27|64516.
07:53:28|64515.99
07:53:29|64516.
07:53:30|64520.
07:53:31|64520.
07:53:32|64520.
07:53:33|64520.
07:53:34|64521.86
07:53:35|64521.85
07:53:36|64521.85
07:53:37|64521.86
07:53:38|64521.86
07:53:39|64521.86
07:53:40|64521.86
07:53:41|64521.85
07:53:42|64516.01
07:53:43|64512.32
07:53:44|64512.33
07:53:45|64512.33
07:53:47|64512.33
07:53:48|64512.32
07:53:48|64512.32
07:53:50|64512.32
07:53:50|64512.32
07:53:52|64510.71
07:53:53|64510.71
07:53:53|64510.26
07:53:54|64510.09
07:53:56|64510.09
07:53:56|64510.09
07:53:58|64503.55
07:53:58|64503.55
07:54:00|64503.55
07:54:00|64503.54
07:54:02|64503.54
07:54:02|64503.55
07:54:03|64503.55
07:54:04|64503.54
07:54:05|64503.54
07:54:06|64503.54
07:54:07|64503.55
07:54:09|64503.54
07:54:10|64503.55
07:54:11|64503.55
07:54:12|64503.55
07:54:13|64503.55
07:54:14|64503.54
07:54:15|64503.54
07:54:16|64503.55
07:54:17|64503.54
07:54:18|64503.54
07:54:19|64503.55
07:54:20|64503.54
07:54:21|64503.55
07:54:22|64503.55
07:54:23|64503.54
07:54:24|64503.55
07:54:25|64503.55
07:54:26|64503.55
07:54:27|64503.55
07:54:29|64503.54
07:54:29|64503.55
07:54:30|64503.54
07:54:32|64503.55
07:54:32|64503.54
07:54:33|64503.54
07:54:35|64503.54
07:54:35|64503.55
07:54:36|64503.54
07:54:37|64506.2
07:54:38|64506.21
07:54:39|64507.
07:54:40|64507.
07:54:41|64507.
07:54:42|64507.
07:54:43|64507.
07:54:44|64506.99
07:54:45|64508.
07:54:46|64507.99
07:54:48|64508.
07:54:49|64507.99
07:54:50|64508.
07:54:51|64507.99
07:54:52|64507.99
07:54:54|64507.99
07:54:54|64507.99
07:54:55|64508.
07:54:56|64508.
07:54:57|64508.
07:54:58|64513.61
07:55:00|64513.61
07:55:01|64513.6
07:55:02|64513.6
07:55:03|64513.61
07:55:03|64513.61
07:55:05|64513.61
07:55:05|64513.6
07:55:06|64513.61
07:55:07|64513.61
07:55:09|64513.61
07:55:09|64513.61
07:55:10|64513.6
07:55:11|64513.61
07:55:12|64513.61
07:55:13|64513.6
07:55:15|64513.61
07:55:15|64513.61
07:55:16|64513.6
07:55:17|64513.61
07:55:18|64513.6
07:55:19|64513.61
07:55:20|64513.6
07:55:22|64513.6
07:55:22|64513.6
07:55:23|64513.6
07:55:24|64513.61
07:55:25|64506.99
07:55:26|64506.99
07:55:28|64502.94
07:55:28|64502.94
07:55:29|64502.94
07:55:30|64502.94
07:55:31|64502.95
07:55:32|64502.94
07:55:33|64502.95
07:55:34|64502.95
07:55:35|64502.94
07:55:36|64502.94
07:55:38|64502.94
07:55:38|64502.94
07:55:39|64502.94
07:55:40|64502.94
07:55:42|64502.94
07:55:43|64502.94
07:55:43|64500.97
07:55:45|64500.98
07:55:45|64500.98
07:55:47|64500.98
07:55:48|64500.98
07:55:49|64500.97
07:55:51|64500.97
07:55:52|64500.97
07:55:52|64500.97
07:55:53|64500.98
07:55:55|64500.98
07:55:55|64500.97
07:55:58|64500.97
07:55:58|64500.97
07:55:59|64500.98
07:56:00|64500.98
07:56:01|64500.97
07:56:02|64500.98
07:56:03|64500.98
07:56:04|64500.97
07:56:06|64500.98
07:56:06|64500.97
07:56:08|64500.98
07:56:08|64500.98
07:56:09|64500.97
07:56:11|64500.98
07:56:12|64500.98
07:56:13|64508.09
07:56:13|64508.1
07:56:14|64508.09
07:56:16|64508.1
07:56:17|64508.1
07:56:18|64508.1
07:56:19|64508.09
07:56:19|64508.1
07:56:20|64508.1
07:56:22|64508.1
07:56:22|64508.09
07:56:23|64508.1
07:56:25|64508.1
07:56:25|64508.1
07:56:27|64508.1
07:56:28|64508.09
07:56:29|64508.09
07:56:30|64508.09
07:56:30|64508.1
07:56:32|64505.76
07:56:33|64506.
07:56:34|64506.
07:56:35|64506.
07:56:36|64505.99
07:56:36|64504.42
07:56:38|64503.04
07:56:39|64503.03
07:56:40|64502.01
07:56:41|64502.
07:56:42|64502.01
07:56:43|64502.
07:56:43|64502.
07:56:45|64501.9
07:56:46|64501.91
07:56:47|64501.89
07:56:48|64501.9
07:56:49|64501.89
07:56:51|64501.89
07:56:51|64501.96
07:56:53|64501.96
07:56:54|64502.01
07:56:55|64502.01
07:56:56|64502.04
07:56:57|64505.
07:56:59|64505.99
07:56:59|64505.98
07:57:01|64520.28
07:57:02|64522.18
07:57:03|64527.01
07:57:03|64534.53
07:57:04|64534.53
07:57:06|64534.52
07:57:06|64534.53
07:57:07|64534.53
07:57:08|64534.53
07:57:10|64534.53
07:57:11|64534.52
07:57:11|64534.52
07:57:13|64547.42
07:57:14|64547.42
07:57:15|64547.43
07:57:16|64547.43
07:57:17|64547.43
07:57:18|64547.42
07:57:19|64547.42
07:57:20|64547.43
07:57:21|64547.43
07:57:22|64547.42
07:57:23|64547.27
07:57:25|64547.
07:57:25|64547.
07:57:26|64547.
07:57:28|64547.01
07:57:28|64547.
07:57:30|64547.01
07:57:31|64547.01
07:57:31|64547.01
07:57:33|64547.
07:57:34|64547.01
07:57:35|64551.66
07:57:36|64555.84
07:57:37|64555.84
07:57:38|64555.84
07:57:39|64555.84
07:57:40|64555.84
07:57:41|64555.83
07:57:42|64555.84
07:57:43|64555.83
07:57:44|64572.81
07:57:45|64573.23
07:57:46|64579.99
07:57:47|64579.99
07:57:48|64579.99
07:57:49|64584.51
07:57:50|64584.91
07:57:51|64584.9
07:57:52|64584.9
07:57:54|64584.91
07:57:55|64584.91
07:57:56|64584.9
07:57:57|64584.91
07:57:58|64584.91
07:57:59|64584.91
07:58:00|64560.
07:58:01|64560.01
07:58:02|64555.83
07:58:03|64555.83
07:58:04|64555.82
07:58:06|64555.82
07:58:06|64555.83
07:58:07|64559.99
07:58:08|64562.
07:58:09|64565.61
07:58:10|64565.94
07:58:11|64569.99
07:58:12|64579.11
07:58:14|64579.11
07:58:15|64579.55
07:58:16|64572.01
07:58:17|64572.01
07:58:18|64572.01
07:58:19|64570.01
07:58:20|64570.01
07:58:21|64570.01
07:58:22|64570.
07:58:24|64573.99
07:58:25|64573.99
07:58:26|64574.
07:58:26|64573.99
07:58:27|64575.06
07:58:28|64575.26
07:58:29|64575.26
07:58:30|64575.26
07:58:31|64575.26
07:58:32|64575.25
07:58:33|64575.26
07:58:34|64575.25
07:58:36|64574.01
07:58:36|64574.01
07:58:38|64574.01
07:58:38|64570.11
07:58:39|64570.02
07:58:41|64570.02
07:58:41|64570.01
07:58:43|64570.02
07:58:43|64570.01
07:58:45|64570.01
07:58:45|64570.01
07:58:47|64570.01
07:58:47|64570.02
07:58:48|64570.02
07:58:49|64570.01
07:58:50|64570.01
07:58:52|64570.01
07:58:54|64570.02
07:58:55|64570.01
07:58:55|64570.01
07:58:57|64570.02
07:58:57|64570.02
07:58:59|64570.01
07:59:00|64570.01
07:59:01|64570.01
07:59:02|64570.01
07:59:03|64570.02
07:59:04|64570.01
07:59:05|64570.01
07:59:06|64570.01
07:59:07|64570.02
07:59:08|64570.02
07:59:09|64570.02
07:59:10|64574.16
07:59:11|64574.17
07:59:12|64574.16
07:59:14|64574.16
07:59:14|64574.16
07:59:16|64574.16
07:59:17|64574.16
07:59:18|64574.16
07:59:18|64574.17
07:59:20|64574.17
07:59:20|64575.4
07:59:22|64575.4
07:59:23|64575.41
07:59:25|64575.41
07:59:25|64575.41
07:59:26|64575.41
07:59:27|64575.4
07:59:28|64575.41
07:59:29|64575.41
07:59:30|64575.4
07:59:31|64575.41
07:59:32|64575.41
07:59:33|64575.4
07:59:34|64575.4
07:59:35|64575.4
07:59:36|64575.4
07:59:37|64575.41
07:59:38|64575.4
07:59:39|64575.4
07:59:41|64575.41
07:59:41|64575.4
07:59:42|64575.4
07:59:43|64575.4
07:59:44|64575.41
07:59:45|64575.4
07:59:46|64575.4
07:59:47|64575.41
07:59:48|64575.41
07:59:49|64575.41
07:59:50|64575.4
07:59:52|64575.41
07:59:53|64575.41
07:59:53|64575.4
07:59:55|64575.41
07:59:55|64575.41
07:59:56|64575.4
07:59:57|64575.41
07:59:59|64575.4
08:00:00|64575.4
08:00:00|64575.41
08:00:01|64575.41
08:00:03|64575.41
08:00:03|64575.4
08:00:04|64575.4
08:00:06|64575.4
08:00:07|64575.41
08:00:08|64575.43
08:00:08|64575.42
08:00:10|64575.43
08:00:11|64575.42
08:00:11|64575.42
08:00:13|64564.
08:00:13|64564.01
08:00:15|64562.01
08:00:16|64562.
08:00:17|64562.01
08:00:19|64562.
08:00:19|64562.01
08:00:21|64571.46
08:00:22|64574.
08:00:22|64574.
08:00:24|64574.
08:00:24|64577.76
08:00:26|64577.8
08:00:26|64577.79
08:00:28|64577.8
08:00:29|64577.8
08:00:30|64577.79
08:00:31|64577.79
08:00:31|64584.73
08:00:32|64590.
08:00:34|64600.
08:00:35|64606.01
08:00:35|64609.99
08:00:37|64610.
08:00:38|64610.
08:00:38|64609.99
08:00:40|64617.7
08:00:41|64619.99
08:00:41|64628.04
08:00:43|64628.08
08:00:43|64635.61
08:00:45|64635.61
08:00:45|64635.62
08:00:47|64635.62
08:00:48|64639.1
08:00:49|64639.1
08:00:50|64639.11
08:00:51|64639.1
08:00:52|64658.76
08:00:53|64662.41
08:00:54|64668.41
08:00:56|64670.
08:00:56|64673.34
08:00:57|64679.09
08:00:59|64680.
08:01:00|64686.37
08:01:00|64698.01
08:01:01|64698.01
08:01:03|64698.01
08:01:03|64711.44
08:01:04|64719.06
08:01:06|64731.34
08:01:07|64735.53
08:01:08|64748.01
08:01:09|64758.92
08:01:10|64754.01
08:01:11|64754.01
08:01:12|64754.02
08:01:13|64754.02
08:01:14|64755.57
08:01:15|64750.76
08:01:16|64741.78
08:01:18|64734.1
08:01:19|64720.01
08:01:20|64706.
08:01:21|64704.03
08:01:22|64704.04
08:01:24|64700.
08:01:24|64698.
08:01:26|64695.78
08:01:27|64685.25
08:01:27|64685.25
08:01:28|64685.25
08:01:29|64698.93
08:01:30|64698.93
08:01:31|64692.
08:01:32|64692.
08:01:33|64692.
08:01:34|64688.01
08:01:35|64680.
08:01:37|64680.01
08:01:37|64680.
08:01:38|64680.
08:01:39|64671.75
08:01:40|64670.01
08:01:41|64660.01
08:01:42|64660.02
08:01:43|64660.01
08:01:45|64660.02
08:01:45|64660.02
08:01:46|64660.02
08:01:47|64660.01
08:01:49|64660.01
08:01:49|64660.02
08:01:50|64660.01
08:01:51|64660.02
08:01:53|64660.01
08:01:53|64660.01
08:01:54|64660.02
08:01:56|64660.02
08:01:57|64660.02
08:01:58|64660.02
08:01:59|64660.02
08:02:00|64660.02
08:02:02|64660.02
08:02:03|64660.02
08:02:03|64660.02
08:02:05|64660.01
08:02:06|64660.02
08:02:07|64660.02
08:02:08|64660.01
08:02:09|64664.85
08:02:11|64671.99
08:02:11|64679.88
08:02:12|64680.
08:02:13|64680.
08:02:14|64679.99
08:02:15|64680.
08:02:17|64679.99
08:02:17|64679.99
08:02:18|64689.2
08:02:20|64684.
08:02:21|64684.
08:02:21|64684.01
08:02:23|64684.01
08:02:23|64684.01
08:02:25|64692.
08:02:25|64698.12
08:02:27|64698.8
08:02:28|64698.8
08:02:28|64694.76
08:02:30|64694.77
08:02:31|64692.12
08:02:31|64692.13
08:02:33|64692.12
08:02:34|64686.21
08:02:35|64686.21
08:02:35|64688.27
08:02:37|64688.28
08:02:38|64688.28
08:02:39|64688.27
08:02:39|64688.27
08:02:41|64688.27
08:02:41|64687.12
08:02:43|64687.12
08:02:43|64687.11
08:02:45|64687.11
08:02:45|64687.12
08:02:46|64687.12
08:02:47|64687.12
08:02:49|64687.11
08:02:50|64687.11
08:02:50|64693.86
08:02:51|64697.54
08:02:53|64697.53
08:02:53|64697.54
08:02:55|64697.53
08:02:55|64697.53
08:02:58|64697.54
08:02:58|64697.54
08:02:59|64697.55
08:03:00|64697.54
08:03:01|64697.55
08:03:02|64700.
08:03:03|64699.99
08:03:05|64699.99
08:03:06|64700.
08:03:06|64697.54
08:03:08|64699.99
08:03:08|64700.
08:03:09|64700.
08:03:10|64700.
08:03:12|64700.
08:03:12|64700.
08:03:14|64707.61
08:03:14|64707.61
08:03:15|64718.2
08:03:17|64718.19
08:03:17|64718.2
08:03:19|64718.2
08:03:20|64718.19
08:03:21|64718.19
08:03:22|64718.2
08:03:23|64718.19
08:03:24|64718.19
08:03:26|64739.07
08:03:27|64741.9
08:03:28|64736.
08:03:29|64736.01
08:03:30|64765.94
08:03:31|64756.23
08:03:32|64756.24
08:03:33|64756.24
08:03:34|64756.23
08:03:35|64754.02
08:03:36|64754.02
08:03:37|64754.02
08:03:38|64752.01
08:03:39|64752.01
08:03:40|64752.
08:03:41|64742.08
08:03:42|64740.64
08:03:43|64740.21
08:03:44|64738.
08:03:45|64738.
08:03:46|64740.65
08:03:47|64750.96
08:03:48|64751.99
08:03:49|64752.
08:03:50|64752.
08:03:51|64752.
08:03:52|64752.01
08:03:53|64752.01
08:03:54|64752.01
08:03:55|64752.
08:03:56|64751.99
08:03:57|64751.98
08:03:58|64751.98
08:03:59|64746.
08:04:00|64745.17
08:04:02|64745.16
08:04:03|64745.16
08:04:03|64745.17
08:04:05|64745.16
08:04:05|64751.45
08:04:06|64751.46
08:04:08|64751.45
08:04:08|64751.45
08:04:09|64751.45
08:04:10|64751.47
08:04:11|64751.46
08:04:12|64751.99
08:04:13|64751.99
08:04:14|64755.23
08:04:15|64761.9
08:04:16|64767.05
08:04:18|64767.69
08:04:18|64767.69
08:04:20|64767.7
08:04:21|64767.69
08:04:22|64769.99
08:04:23|64769.99
08:04:24|64756.01
08:04:25|64756.72
08:04:26|64754.52
08:04:27|64751.46
08:04:28|64738.8
08:04:29|64738.8
08:04:30|64742.23
08:04:31|64744.08
08:04:32|64744.08
08:04:33|64744.09
08:04:34|64744.09
08:04:35|64744.08
08:04:36|64738.01
08:04:37|64738.02
08:04:38|64738.01
08:04:39|64729.65
08:04:40|64724.91
08:04:41|64724.47
08:04:42|64724.46
08:04:43|64737.96
08:04:44|64738.01
08:04:45|64743.45
08:04:46|64743.45
08:04:47|64743.45
08:04:48|64743.48
08:04:49|64743.49
08:04:50|64743.48
08:04:51|64743.49
08:04:52|64743.49
08:04:53|64743.48
08:04:54|64743.49
08:04:55|64749.99
08:04:56|64749.99
08:04:58|64749.99
08:04:58|64749.99
08:05:00|64748.
08:05:00|64748.01
08:05:01|64748.
08:05:02|64748.01
08:05:04|64750.
08:05:04|64750.
08:05:06|64749.99
08:05:07|64749.99
08:05:07|64747.16
08:05:08|64740.69
08:05:10|64740.69
08:05:11|64740.69
08:05:12|64740.04
08:05:13|64740.01
08:05:14|64740.
08:05:15|64737.97
08:05:16|64737.96
08:05:17|64737.97
08:05:18|64737.96
08:05:19|64744.
08:05:20|64766.93
08:05:21|64766.9
08:05:23|64764.
08:05:23|64762.34
08:05:24|64762.34
08:05:25|64762.35
08:05:27|64762.35
08:05:28|64762.34
08:05:28|64760.06
08:05:29|64760.07
08:05:30|64758.01
08:05:31|64758.02
08:05:32|64758.02
08:05:33|64758.01
08:05:34|64758.02
08:05:35|64758.02
08:05:37|64758.01
08:05:37|64758.01
08:05:39|64758.02
08:05:40|64758.01
08:05:40|64758.01
08:05:41|64758.02
08:05:43|64758.02
08:05:44|64758.02
08:05:44|64758.02
08:05:45|64754.52
08:05:46|64752.82
08:05:47|64752.83
08:05:49|64754.93
08:05:49|64754.92
08:05:50|64754.93
08:05:51|64754.93
08:05:52|64754.93
08:05:53|64754.93
08:05:54|64754.94
08:05:55|64754.94
08:05:57|64754.94
08:05:57|64754.95
08:05:58|64754.94
08:06:01|64754.95
08:06:02|64754.94
08:06:04|64754.95
08:06:05|64754.95
08:06:06|64757.32
08:06:07|64757.31
08:06:08|64757.31
08:06:09|64757.32
08:06:10|64757.31
08:06:11|64757.31
08:06:12|64757.31
08:06:13|64757.31
08:06:14|64757.31
08:06:15|64754.
08:06:16|64753.26
08:06:17|64775.
08:06:18|64781.99
08:06:19|64781.99
08:06:20|64773.06
08:06:21|64772.9
08:06:22|64764.57
08:06:23|64764.57
08:06:24|64773.96
08:06:25|64773.96
08:06:26|64774.
08:06:27|64773.99
08:06:28|64774.
08:06:29|64779.81
08:06:30|64765.1
08:06:31|64765.29
08:06:32|64765.29
08:06:33|64765.3
08:06:34|64804.42
08:06:36|64801.51
08:06:37|64801.51
08:06:37|64801.51
08:06:38|64801.51
08:06:39|64801.51
08:06:40|64801.52
08:06:41|64801.52
08:06:42|64801.51
08:06:43|64801.51
08:06:45|64801.51
08:06:46|64801.51
08:06:46|64801.51
08:06:47|64801.5
08:06:48|64801.51
08:06:49|64801.51
08:06:51|64801.5
08:06:52|64795.99
08:06:52|64795.98
08:06:54|64794.
08:06:54|64794.01
08:06:56|64794.13
08:06:57|64794.12
08:06:57|64794.13
08:06:59|64794.13
08:07:00|64794.12
08:07:02|64790.01
08:07:03|64790.01
08:07:03|64790.
08:07:04|64790.01
08:07:05|64790.01
08:07:07|64794.12
08:07:08|64794.12
08:07:09|64794.13
08:07:10|64809.06
08:07:11|64810.41
08:07:12|64810.4
08:07:12|64809.75
08:07:13|64809.5
08:07:15|64808.02
08:07:15|64802.01
08:07:17|64802.
08:07:18|64802.
08:07:19|64802.01
08:07:20|64802.
08:07:21|64801.5
08:07:22|64801.5
08:07:23|64794.
08:07:24|64790.01
08:07:25|64790.
08:07:26|64790.01
08:07:26|64790.01
08:07:28|64790.
08:07:30|64789.35
08:07:30|64786.
08:07:31|64786.
08:07:33|64781.83
08:07:33|64774.87
08:07:34|64770.87
08:07:36|64769.11
08:07:37|64764.6
08:07:38|64764.
08:07:39|64764.
08:07:40|64767.21
08:07:41|64767.23
08:07:41|64769.47
08:07:43|64769.47
08:07:43|64769.46
08:07:45|64769.46
08:07:46|64769.47
08:07:47|64769.47
08:07:48|64769.48
08:07:49|64769.47
08:07:50|64769.47
08:07:51|64769.48
08:07:52|64769.47
08:07:53|64769.47
08:07:54|64769.48
08:07:55|64770.86
08:07:56|64772.71
08:07:57|64772.7
08:07:58|64772.71
08:07:59|64770.
08:08:00|64764.01
08:08:02|64764.01
08:08:03|64765.86
08:08:04|64774.86
08:08:05|64775.97
08:08:06|64789.61
08:08:07|64800.
08:08:08|64800.
08:08:09|64799.35
08:08:10|64790.01
08:08:11|64790.
08:08:12|64790.01
08:08:13|64790.
08:08:14|64790.
08:08:15|64790.01
08:08:16|64794.33
08:08:18|64794.33
08:08:18|64807.71
08:08:20|64807.82
08:08:20|64807.81
08:08:22|64807.81
08:08:22|64807.81
08:08:24|64807.81
08:08:25|64804.1
08:08:26|64802.01
08:08:27|64790.
08:08:29|64790.
08:08:29|64805.45
08:08:31|64805.46
08:08:31|64805.45
08:08:32|64803.74
08:08:33|64803.73
08:08:34|64800.06
08:08:35|64795.57
08:08:37|64795.57
08:08:37|64795.57
08:08:38|64795.56
08:08:40|64790.
08:08:40|64790.
08:08:41|64792.08
08:08:42|64792.07
08:08:44|64792.07
08:08:44|64792.07
08:08:45|64792.08
08:08:46|64792.08
08:08:48|64792.08
08:08:49|64792.08
08:08:50|64792.07
08:08:51|64792.08
08:08:52|64792.08
08:08:53|64792.08
08:08:54|64798.64
08:08:55|64799.98
08:08:57|64800.
08:08:57|64800.
08:08:58|64799.99
08:08:59|64800.
08:09:01|64800.03
08:09:03|64800.02
08:09:03|64800.02
08:09:04|64808.94
08:09:06|64810.
08:09:07|64809.99
08:09:07|64807.96
08:09:08|64807.95
08:09:09|64807.95
08:09:11|64807.95
08:09:12|64807.95
08:09:13|64816.62
08:09:13|64819.99
08:09:15|64819.99
08:09:16|64819.99
08:09:17|64832.96
08:09:18|64832.95
08:09:19|64857.14
08:09:20|64840.13
08:09:21|64840.13
08:09:22|64832.
08:09:23|64822.
08:09:24|64814.75
08:09:25|64812.21
08:09:26|64807.3
08:09:27|64805.9
08:09:28|64805.9
08:09:29|64805.89
08:09:30|64802.
08:09:31|64802.01
08:09:32|64802.01
08:09:33|64802.
08:09:34|64800.03
08:09:35|64792.08
08:09:36|64792.09
08:09:37|64799.61
08:09:38|64805.93
08:09:39|64778.
08:09:40|64768.
08:09:41|64771.87
08:09:42|64771.87
08:09:43|64771.87
08:09:44|64771.88
08:09:45|64771.87
08:09:46|64771.88
08:09:47|64771.88
08:09:48|64771.86
08:09:49|64764.32
08:09:50|64764.32
08:09:51|64764.
08:09:52|64749.01
08:09:53|64750.
08:09:54|64750.
08:09:56|64752.
08:09:57|64752.
08:09:57|64752.
08:09:59|64752.
08:09:59|64752.
08:10:00|64759.66
08:10:01|64759.65
08:10:02|64768.89
08:10:04|64768.89
08:10:04|64766.29
08:10:05|64766.29
08:10:07|64766.3
08:10:08|64766.3
08:10:09|64766.29
08:10:10|64756.
08:10:11|64742.1
08:10:12|64740.01
08:10:13|64736.01
08:10:14|64730.01
08:10:15|64730.
08:10:16|64724.52
08:10:17|64724.52
08:10:18|64724.53
08:10:19|64712.
08:10:20|64712.
08:10:21|64694.9
08:10:22|64691.24
08:10:23|64691.23
08:10:24|64691.23
08:10:25|64691.24
08:10:26|64694.03
08:10:27|64696.99
08:10:28|64697.
08:10:29|64706.51
08:10:30|64711.03
08:10:31|64712.
08:10:32|64711.99
08:10:33|64711.99
08:10:35|64711.66
08:10:36|64702.01
08:10:36|64702.01
08:10:37|64700.
08:10:38|64698.01
08:10:39|64698.
08:10:40|64696.
08:10:42|64700.
08:10:42|64700.
08:10:43|64700.
08:10:44|64700.
08:10:45|64699.99
08:10:46|64700.
08:10:47|64700.
08:10:48|64693.91
08:10:49|64660.69
08:10:50|64649.99
08:10:51|64660.59
08:10:52|64663.99
08:10:53|64666.02
08:10:55|64666.02
08:10:56|64667.45
08:10:56|64663.99
08:10:57|64659.59
08:10:59|64658.01
08:10:59|64652.
08:11:00|64650.48
08:11:01|64650.49
08:11:02|64650.11
08:11:03|64640.01
08:11:04|64640.01
08:11:06|64644.
08:11:07|64643.99
08:11:08|64643.99
08:11:10|64644.
08:11:11|64632.9
08:11:12|64625.94
08:11:13|64625.8
08:11:14|64625.
08:11:15|64625.
08:11:16|64625.01
08:11:17|64635.34
08:11:18|64637.11
08:11:19|64637.1
08:11:20|64639.84
08:11:21|64649.42
08:11:22|64649.99
08:11:23|64649.98
08:11:24|64649.98
08:11:25|64649.98
08:11:26|64649.98
08:11:27|64649.98
08:11:28|64649.99
08:11:29|64665.81
08:11:30|64667.46
08:11:31|64667.46
08:11:32|64682.9
08:11:33|64683.04
08:11:34|64683.03
08:11:35|64683.04
08:11:36|64683.03
08:11:37|64683.03
08:11:38|64678.
08:11:39|64670.91
08:11:40|64670.01
08:11:41|64670.
08:11:42|64674.96
08:11:43|64674.96
08:11:44|64674.95
08:11:45|64674.95
08:11:46|64674.95
08:11:47|64674.95
08:11:48|64668.
08:11:49|64662.52
08:11:50|64660.01
08:11:51|64660.01
08:11:52|64660.
08:11:53|64660.01
08:11:54|64669.11
08:11:55|64669.1
08:11:57|64669.12
08:11:57|64669.11
08:11:58|64669.11
08:12:00|64669.11
08:12:01|64666.81
08:12:01|64666.8
08:12:02|64666.82
08:12:03|64675.41
08:12:04|64675.47
08:12:06|64678.52
08:12:07|64678.52
08:12:07|64678.53
08:12:08|64678.53
08:12:10|64686.21
08:12:10|64688.76
08:12:11|64690.
08:12:13|64690.
08:12:13|64689.99
08:12:15|64689.99
08:12:16|64684.
08:12:16|64682.01
08:12:17|64687.56
08:12:19|64687.99
08:12:20|64688.
08:12:20|64687.99
08:12:22|64686.
08:12:23|64685.76
08:12:23|64680.01
08:12:25|64680.
08:12:26|64672.23
08:12:26|64666.01
08:12:27|64660.01
08:12:29|64658.
08:12:30|64658.01
08:12:31|64658.01
08:12:31|64654.01
08:12:33|64650.5
08:12:34|64644.01
08:12:34|64644.01
08:12:36|64644.01
08:12:37|64644.
08:12:38|64644.01
08:12:39|64644.
08:12:40|64644.
08:12:41|64644.01
08:12:42|64644.
08:12:43|64644.
08:12:44|64644.01
08:12:45|64644.01
08:12:46|64644.01
08:12:48|64644.01
08:12:49|64644.01
08:12:49|64644.
08:12:50|64644.
08:12:51|64644.
08:12:52|64644.
08:12:53|64634.55
08:12:54|64634.54
08:12:56|64634.55
08:12:56|64634.55
08:12:57|64641.66
08:12:58|64642.56
08:12:59|64625.45
08:13:00|64622.71
08:13:01|64629.51
08:13:02|64629.5
08:13:03|64629.51
08:13:04|64628.85
08:13:06|64624.01
08:13:07|64618.01
08:13:08|64618.
08:13:09|64618.
08:13:10|64618.01
08:13:11|64618.
08:13:12|64618.
08:13:14|64612.
08:13:14|64612.01
08:13:16|64612.
08:13:16|64612.
08:13:17|64580.02
08:13:19|64580.03
08:13:19|64580.03
08:13:20|64583.01
08:13:22|64588.56
08:13:23|64588.56
08:13:23|64588.56
08:13:24|64595.93
08:13:26|64589.12
08:13:26|64589.11
08:13:28|64580.02
08:13:28|64580.03
08:13:29|64593.85
08:13:30|64591.59
08:13:31|64591.59
08:13:32|64591.59
08:13:33|64591.6
08:13:35|64592.16
08:13:35|64595.48
08:13:37|64596.16
08:13:37|64599.99
08:13:39|64599.99
08:13:39|64600.
08:13:40|64600.
08:13:41|64599.99
08:13:43|64600.
08:13:44|64599.99
08:13:44|64599.99
08:13:46|64600.
08:13:47|64599.99
08:13:47|64599.99
08:13:48|64599.99
08:13:50|64599.99
08:13:50|64600.
08:13:52|64600.
08:13:53|64600.
08:13:54|64600.
08:13:55|64600.
08:13:56|64600.
08:13:56|64600.
08:13:58|64600.
08:13:59|64600.
08:14:00|64600.
08:14:01|64599.99
08:14:02|64599.98
08:14:03|64599.99
08:14:04|64599.98
08:14:05|64599.98
08:14:05|64599.98
08:14:07|64599.98
08:14:09|64599.98
08:14:09|64599.98
08:14:11|64599.99
08:14:11|64599.98
08:14:13|64592.24
08:14:13|64592.25
08:14:15|64592.25
08:14:15|64592.24
08:14:16|64592.25
08:14:18|64592.25
08:14:18|64592.24
08:14:20|64592.25
08:14:21|64592.24
08:14:21|64592.25
08:14:22|64592.24
08:14:23|64590.01
08:14:24|64590.01
08:14:25|64590.01
08:14:26|64590.01
08:14:27|64585.64
08:14:28|64585.64
08:14:30|64585.63
08:14:31|64585.64
08:14:32|64585.64
08:14:33|64583.6
08:14:34|64581.12
08:14:35|64581.13
08:14:36|64581.13
08:14:37|64581.12
08:14:38|64581.13
08:14:40|64581.13
08:14:40|64581.12
08:14:41|64580.94
08:14:42|64580.95
08:14:43|64580.94
08:14:45|64580.95
08:14:46|64580.94
08:14:47|64580.94
08:14:47|64580.94
08:14:48|64580.94
08:14:50|64580.94
08:14:51|64580.95
08:14:52|64580.94
08:14:53|64580.95
08:14:54|64580.94
08:14:55|64571.46
08:14:56|64570.
08:14:57|64563.15
08:14:58|64563.16
08:14:59|64563.15
08:15:00|64552.87
08:15:01|64552.87
08:15:02|64552.87
08:15:03|64559.07
08:15:04|64559.07
08:15:05|64570.
08:15:06|64574.
08:15:07|64577.99
08:15:09|64580.94
08:15:10|64577.99
08:15:10|64570.33
08:15:11|64561.66
08:15:13|64561.67
08:15:14|64561.66
08:15:15|64575.77
08:15:15|64575.78
08:15:17|64575.77
08:15:17|64575.78
08:15:19|64575.78
08:15:20|64575.77
08:15:21|64575.77
08:15:22|64572.
08:15:22|64572.01
08:15:24|64572.01
08:15:25|64575.77
08:15:25|64575.76
08:15:26|64575.77
08:15:28|64589.98
08:15:29|64589.99
08:15:30|64590.
08:15:30|64591.99
08:15:32|64592.
08:15:33|64592.
08:15:34|64592.24
08:15:34|64592.24
08:15:36|64599.98
08:15:37|64592.24
08:15:37|64590.3
08:15:38|64585.71
08:15:39|64585.71
08:15:40|64585.71
08:15:43|64585.72
08:15:43|64585.71
08:15:44|64585.72
08:15:45|64585.72
08:15:46|64585.72
08:15:47|64585.72
08:15:48|64585.72
08:15:49|64585.71
08:15:50|64585.71
08:15:51|64585.71
08:15:52|64585.71
08:15:53|64585.71
08:15:54|64585.74
08:15:55|64589.98
08:15:56|64591.99
08:15:57|64592.23
08:15:58|64593.99
08:16:00|64598.55
08:16:00|64599.99
08:16:01|64599.99
08:16:02|64599.99
08:16:03|64610.
08:16:04|64610.
08:16:06|64610.
08:16:06|64612.01
08:16:07|64612.
08:16:08|64612.
08:16:10|64612.01
08:16:10|64612.01
08:16:12|64612.01
08:16:13|64611.92
08:16:14|64612.
08:16:14|64612.
08:16:16|64612.01
08:16:16|64612.01
08:16:17|64612.01
08:16:19|64612.01
08:16:20|64612.
08:16:21|64612.01
08:16:22|64612.
08:16:23|64612.
08:16:24|64612.01
08:16:25|64612.01
08:16:26|64612.01
08:16:27|64612.01
08:16:28|64612.
08:16:29|64612.01
08:16:30|64612.01
08:16:31|64612.01
08:16:32|64612.
08:16:34|64617.11
08:16:35|64617.12
08:16:36|64617.81
08:16:37|64620.
08:16:38|64590.01
08:16:38|64580.01
08:16:40|64576.
08:16:41|64576.
08:16:42|64576.
08:16:43|64576.
08:16:44|64563.28
08:16:45|64555.24
08:16:46|64555.23
08:16:47|64563.99
08:16:47|64564.12
08:16:48|64560.01
08:16:49|64550.01
08:16:50|64550.01
08:16:51|64550.
08:16:53|64550.01
08:16:53|64550.01
08:16:55|64550.
08:16:56|64550.
08:16:56|64550.
08:16:57|64550.
08:16:58|64550.
08:16:59|64550.01
08:17:01|64550.
08:17:02|64550.01
08:17:03|64552.01
08:17:04|64552.
08:17:05|64552.01
08:17:06|64552.
08:17:07|64554.41
08:17:08|64554.42
08:17:08|64554.41
08:17:10|64554.42
08:17:11|64550.01
08:17:11|64550.01
08:17:12|64550.
08:17:13|64550.
08:17:15|64550.01
08:17:15|64550.01
08:17:17|64550.
08:17:18|64546.65
08:17:19|64545.3
08:17:20|64545.3
08:17:21|64545.3
08:17:22|64545.3
08:17:23|64536.
08:17:24|64531.93
08:17:25|64530.01
08:17:26|64530.
08:17:27|64530.01
08:17:28|64530.
08:17:29|64530.
08:17:30|64537.73
08:17:31|64538.
08:17:32|64538.
08:17:33|64540.
08:17:34|64555.25
08:17:35|64555.25
08:17:36|64558.
08:17:37|64558.
08:17:38|64558.
08:17:39|64558.
08:17:40|64558.
08:17:41|64557.99
08:17:42|64543.4
08:17:43|64543.41
08:17:44|64543.4
08:17:45|64543.4
08:17:46|64543.4
08:17:47|64543.4
08:17:48|64543.4
08:17:49|64543.39
08:17:50|64543.39
08:17:51|64542.
08:17:52|64525.56
08:17:53|64529.99
08:17:54|64529.99
08:17:55|64538.
08:17:56|64543.38
08:17:57|64547.41
08:17:58|64547.4
08:17:59|64547.4
08:18:00|64549.99
08:18:01|64550.
08:18:02|64557.99
08:18:03|64558.
08:18:04|64551.28
08:18:05|64551.29
08:18:06|64553.07
08:18:07|64553.07
08:18:08|64547.41
08:18:09|64547.42
08:18:10|64547.42
08:18:11|64547.41
08:18:12|64547.42
08:18:13|64547.41
08:18:14|64547.42
08:18:16|64547.4
08:18:16|64540.
08:18:18|64539.03
08:18:18|64537.99
08:18:20|64538.
08:18:21|64538.
08:18:22|64537.99
08:18:23|64537.99
08:18:23|64537.99
08:18:24|64538.
08:18:26|64539.51
08:18:27|64550.
08:18:27|64550.
08:18:29|64552.
08:18:30|64555.24
08:18:31|64555.24
08:18:32|64555.99
08:18:33|64555.99
08:18:34|64555.99
08:18:35|64555.93
08:18:36|64555.93
08:18:37|64555.94
08:18:38|64555.94
08:18:39|64555.94
08:18:40|64555.93
08:18:41|64555.94
08:18:42|64555.92
08:18:43|64550.34
08:18:44|64547.09
08:18:45|64547.09
08:18:46|64547.09
08:18:47|64547.1
08:18:48|64547.09
08:18:49|64547.1
08:18:50|64547.09
08:18:51|64547.1
08:18:53|64542.93
08:18:53|64542.93
08:18:54|64542.93
08:18:55|64540.01
08:18:56|64540.01
08:18:58|64540.01
08:18:59|64540.01
08:19:00|64540.01
08:19:01|64540.
08:19:02|64540.
08:19:03|64540.01
08:19:04|64540.01
08:19:05|64540.99
08:19:06|64540.99
08:19:07|64540.99
08:19:08|64546.
08:19:09|64545.99
08:19:10|64545.99
08:19:11|64553.99
08:19:13|64554.
08:19:14|64554.
08:19:14|64553.99
08:19:16|64554.
08:19:17|64554.
08:19:17|64555.71
08:19:19|64559.63
08:19:20|64561.99
08:19:20|64563.99
08:19:22|64564.
08:19:23|64564.
08:19:24|64564.
08:19:25|64564.
08:19:26|64564.
08:19:27|64563.99
08:19:28|64559.98
08:19:29|64559.98
08:19:30|64559.98
08:19:31|64559.97
08:19:32|64559.98
08:19:33|64566.
08:19:34|64567.32
08:19:35|64567.99
08:19:36|64567.99
08:19:37|64572.
08:19:38|64573.02
08:19:39|64574.31
08:19:40|64575.99
08:19:41|64580.01
08:19:42|64584.
08:19:43|64583.99
08:19:44|64583.99
08:19:45|64584.
08:19:46|64584.
08:19:47|64584.
08:19:49|64584.
08:19:49|64584.
08:19:50|64583.99
08:19:52|64584.
08:19:52|64584.
08:19:54|64583.99
08:19:55|64584.
08:19:55|64583.99
08:19:56|64584.
08:19:57|64584.
08:19:58|64583.99
08:20:00|64583.99
08:20:01|64584.
08:20:02|64584.
08:20:03|64578.46
08:20:05|64578.47
08:20:05|64578.47
08:20:06|64584.
08:20:08|64585.99
08:20:08|64585.99
08:20:09|64585.99
08:20:11|64585.99
08:20:11|64585.99
08:20:13|64585.99
08:20:14|64578.37
08:20:15|64578.37
08:20:16|64578.37
08:20:17|64572.8
08:20:18|64570.
08:20:19|64570.
08:20:20|64570.01
08:20:21|64568.04
08:20:22|64568.
08:20:24|64568.01
08:20:25|64568.01
08:20:26|64568.01
08:20:27|64578.33
08:20:28|64579.99
08:20:30|64589.
08:20:31|64572.25
08:20:31|64515.15
08:20:32|64522.99
08:20:34|64510.88
08:20:36|64540.92
08:20:36|64544.
08:20:37|64544.01
08:20:39|64544.
08:20:39|64544.01
08:20:40|64544.
08:20:41|64543.99
08:20:42|64544.
08:20:43|64538.01
08:20:44|64538.
08:20:45|64536.11
08:20:46|64536.11
08:20:48|64529.63
08:20:48|64529.64
08:20:50|64529.64
08:20:51|64529.63
08:20:52|64538.61
08:20:52|64544.
08:20:54|64544.01
08:20:54|64544.01
08:20:56|64544.01
08:20:57|64544.01
08:20:58|64547.99
08:20:59|64548.
08:21:00|64549.99
08:21:01|64550.
08:21:02|64549.99
08:21:03|64549.99
08:21:04|64549.99
08:21:05|64550.
08:21:06|64550.
08:21:07|64549.99
08:21:08|64549.99
08:21:09|64549.99
08:21:10|64543.12
08:21:11|64543.11
08:21:12|64543.11
08:21:13|64543.11
08:21:14|64543.12
08:21:15|64543.12
08:21:16|64537.26
08:21:17|64535.47
08:21:18|64535.47
08:21:19|64535.47
08:21:20|64535.47
08:21:21|64535.46
08:21:22|64535.46
08:21:23|64531.81
08:21:24|64531.81
08:21:25|64531.81
08:21:26|64529.62
08:21:27|64520.17
08:21:28|64520.16
08:21:29|64520.16
08:21:30|64520.17
08:21:31|64520.16
08:21:32|64520.16
08:21:33|64520.16
08:21:34|64520.16
08:21:35|64526.76
08:21:36|64526.77
08:21:37|64526.77
08:21:39|64531.68
08:21:39|64539.96
08:21:41|64543.56
08:21:41|64543.99
08:21:42|64543.99
08:21:43|64550.
08:21:45|64549.99
08:21:46|64550.
08:21:47|64557.5
08:21:47|64557.51
08:21:49|64557.51
08:21:49|64559.31
08:21:50|64559.3
08:21:51|64559.3
08:21:53|64559.3
08:21:53|64559.31
08:21:55|64559.31
08:21:56|64559.3
08:21:56|64559.31
08:21:58|64559.3
08:21:58|64559.31
08:21:59|64559.31
08:22:01|64559.31
08:22:03|64559.31
08:22:03|64559.31
08:22:05|64559.3
08:22:06|64556.82
08:22:07|64556.77
08:22:08|64553.01
08:22:09|64553.01
08:22:10|64549.41
08:22:11|64549.12
08:22:12|64549.13
08:22:13|64549.12
08:22:14|64549.12
08:22:15|64549.12
08:22:16|64549.12
08:22:18|64549.12
08:22:19|64549.12
08:22:20|64549.12
08:22:20|64549.13
08:22:21|64549.12
08:22:22|64549.13
08:22:23|64549.12
08:22:24|64549.12
08:22:25|64543.55
08:22:27|64543.56
08:22:28|64543.56
08:22:29|64542.02
08:22:30|64540.
08:22:31|64540.01
08:22:32|64540.01
08:22:33|64540.
08:22:34|64540.01
08:22:35|64540.
08:22:35|64540.
08:22:36|64540.
08:22:37|64540.
08:22:38|64540.
08:22:40|64540.
08:22:41|64540.
08:22:42|64540.
08:22:43|64540.
08:22:44|64540.01
08:22:45|64540.
08:22:46|64540.
08:22:47|64540.
08:22:48|64540.01
08:22:49|64540.
08:22:50|64540.01
08:22:51|64540.
08:22:52|64540.
08:22:53|64540.
08:22:54|64540.01
08:22:55|64540.01
08:22:56|64540.01
08:22:57|64540.
08:22:58|64540.01
08:23:00|64540.
08:23:00|64540.01
08:23:01|64540.
08:23:03|64540.01
08:23:03|64540.01
08:23:04|64540.01
08:23:05|64543.56
08:23:07|64543.99
08:23:07|64543.98
08:23:08|64543.98
08:23:09|64543.98
08:23:10|64543.98
08:23:11|64545.
08:23:12|64545.
08:23:13|64544.99
08:23:14|64544.99
08:23:15|64544.99
08:23:16|64544.99
08:23:18|64545.
08:23:19|64545.
08:23:20|64545.
08:23:22|64544.99
08:23:24|64544.99
08:23:25|64555.82
08:23:25|64555.81
08:23:26|64555.81
08:23:27|64555.81
08:23:29|64555.82
08:23:30|64551.67
08:23:31|64551.67
08:23:32|64551.66
08:23:33|64551.66
08:23:34|64551.66
08:23:35|64551.67
08:23:37|64551.66
08:23:37|64551.63
08:23:38|64551.62
08:23:39|64551.61
08:23:40|64551.62
08:23:41|64551.61
08:23:42|64551.61
08:23:44|64551.61
08:23:44|64551.61
08:23:46|64549.44
08:23:46|64544.41
08:23:48|64506.85
08:23:48|64519.5
08:23:49|64533.66
08:23:51|64515.99
08:23:52|64523.99
08:23:52|64522.11
08:23:53|64522.11
08:23:55|64522.1
08:23:57|64518.
08:23:57|64516.
08:23:59|64506.01
08:24:00|64504.01
08:24:00|64500.01
08:24:02|64500.01
08:24:02|64500.
08:24:04|64503.51
08:24:05|64509.83
08:24:07|64510.62
08:24:07|64510.63
08:24:08|64510.63
08:24:09|64510.62
08:24:11|64499.46
08:24:11|64498.01
08:24:12|64496.
08:24:13|64483.41
08:24:14|64483.4
08:24:15|64443.9
08:24:16|64460.
08:24:17|64466.
08:24:19|64465.99
08:24:21|64459.99
08:24:21|64460.
08:24:22|64459.99
08:24:24|64459.99
08:24:24|64459.99
08:24:25|64460.
08:24:27|64460.
08:24:28|64455.62
08:24:29|64455.62
08:24:29|64455.61
08:24:31|64455.62
08:24:32|64453.78
08:24:32|64453.78
08:24:40|64459.98
08:24:41|64459.98
08:24:42|64459.98
08:24:43|64459.98
08:24:44|64459.98
08:24:45|64459.98
08:24:46|64459.98
08:24:47|64459.98
08:24:48|64459.98
08:24:49|64466.
08:24:50|64466.7
08:24:52|64466.7
08:24:52|64466.71
08:24:53|64466.71
08:24:54|64466.71
08:24:56|64466.71
08:24:56|64466.7
08:24:57|64466.7
08:24:59|64466.16
08:25:00|64466.16
08:25:00|64466.17
08:25:01|64466.16
08:25:02|64466.16
08:25:03|64466.17
08:25:04|64466.17
08:25:06|64466.71
08:25:06|64466.71
08:25:07|64466.7
08:25:08|64466.71
08:25:09|64466.71
08:25:10|64466.
08:25:11|64466.
08:25:12|64466.
08:25:13|64463.24
08:25:14|64463.25
08:25:15|64462.01
08:25:16|64459.98
08:25:18|64459.98
08:25:18|64459.99
08:25:20|64459.99
08:25:21|64466.
08:25:22|64466.
08:25:23|64466.
08:25:24|64466.
08:25:26|64466.
08:25:27|64467.26
08:25:27|64469.99
08:25:29|64469.99
08:25:29|64470.
08:25:30|64470.
08:25:31|64470.
08:25:32|64474.27
08:25:34|64474.27
08:25:35|64474.27
08:25:36|64474.27
08:25:37|64474.28
08:25:38|64474.28
08:25:39|64474.28
08:25:40|64474.27
08:25:41|64474.27
08:25:42|64474.27
08:25:43|64474.27
08:25:44|64474.28
08:25:45|64474.28
08:25:46|64476.
08:25:47|64478.
08:25:48|64478.
08:25:49|64478.
08:25:50|64478.
08:25:51|64479.99
08:25:52|64480.
08:25:53|64485.01
08:25:54|64485.24
08:25:55|64485.25
08:25:56|64489.99
08:25:57|64490.
08:25:58|64489.99
08:26:00|64489.99
08:26:00|64490.
08:26:01|64486.87
08:26:02|64486.86
08:26:03|64486.84
08:26:04|64486.84
08:26:05|64486.84
08:26:06|64486.84
08:26:08|64486.83
08:26:09|64485.05
08:26:09|64479.4
08:26:10|64479.4
08:26:11|64478.31
08:26:13|64478.11
08:26:14|64478.11
08:26:15|64478.12
08:26:16|64478.11
08:26:17|64478.11
08:26:18|64479.39
08:26:19|64479.4
08:26:20|64477.99
08:26:20|64474.27
08:26:22|64470.01
08:26:23|64462.12
08:26:24|64462.11
08:26:25|64462.12
08:26:26|64462.11
08:26:27|64462.11
08:26:28|64462.11
08:26:29|64462.12
08:26:30|64465.25
08:26:31|64465.25
08:26:32|64465.26
08:26:33|64465.26
08:26:35|64465.26
08:26:35|64465.26
08:26:37|64465.25
08:26:38|64465.25
08:26:39|64465.26
08:26:40|64465.26
08:26:42|64468.75
08:26:42|64469.99
08:26:43|64469.99
08:26:44|64472.
08:26:45|64475.61
08:26:46|64477.99
08:26:48|64477.99
08:26:48|64478.
08:26:50|64477.99
08:26:50|64477.99
08:26:51|64477.99
08:26:52|64477.99
08:26:54|64478.
08:26:55|64478.
08:26:55|64478.
08:26:56|64478.
08:26:58|64478.
08:26:58|64477.99
08:26:59|64477.99
08:27:01|64478.
08:27:02|64478.
08:27:03|64477.99
08:27:04|64478.
08:27:05|64478.
08:27:06|64477.99
08:27:07|64478.
08:27:08|64478.
08:27:09|64477.99
08:27:10|64477.99
08:27:11|64477.99
08:27:12|64478.
08:27:13|64477.99
08:27:14|64477.99
08:27:15|64477.99
08:27:16|64477.99
08:27:17|64478.
08:27:18|64477.99
08:27:19|64477.99
08:27:20|64468.01
08:27:21|64468.
08:27:23|64468.
08:27:24|64473.99
08:27:25|64473.99
08:27:27|64473.99
08:27:27|64472.01
08:27:28|64472.01
08:27:30|64472.
08:27:30|64471.68
08:27:32|64466.01
08:27:33|64459.99
08:27:34|64459.99
08:27:34|64459.99
08:27:36|64459.99
08:27:36|64459.99
08:27:38|64459.99
08:27:38|64459.98
08:27:39|64459.99
08:27:40|64459.98
08:27:41|64459.99
08:27:42|64459.99
08:27:43|64459.99
08:27:45|64459.99
08:27:45|64468.
08:27:47|64472.9
08:27:48|64472.91
08:27:49|64472.91
08:27:49|64472.9
08:27:51|64472.91
08:27:51|64472.9
08:27:52|64472.91
08:27:53|64472.9
08:27:54|64472.89
08:27:56|64472.89
08:27:57|64470.08
08:27:57|64470.08
08:27:58|64468.01
08:27:59|64468.
08:28:01|64468.
08:28:02|64468.
08:28:03|64464.
08:28:04|64464.
08:28:05|64467.18
08:28:06|64467.18
08:28:07|64467.19
08:28:08|64467.18
08:28:09|64467.18
08:28:10|64467.19
08:28:11|64467.18
08:28:12|64467.19
08:28:14|64467.19
08:28:14|64467.19
08:28:15|64470.
08:28:17|64470.
08:28:17|64478.
08:28:18|64478.
08:28:19|64477.99
08:28:21|64477.99
08:28:21|64477.99
08:28:23|64482.3
08:28:25|64482.3
08:28:25|64482.29
08:28:26|64482.29
08:28:27|64482.29
08:28:28|64482.3
08:28:29|64482.29
08:28:30|64482.3
08:28:31|64482.29
08:28:32|64482.3
08:28:33|64482.3
08:28:35|64464.37
08:28:35|64464.37
08:28:36|64464.36
08:28:37|64464.37
08:28:39|64468.4
08:28:39|64471.88
08:28:41|64472.25
08:28:42|64472.24
08:28:43|64472.24
08:28:44|64472.24
08:28:46|64472.24
08:28:46|64472.25
08:28:47|64476.05
08:28:48|64476.05
08:28:49|64476.05
08:28:50|64476.05
08:28:52|64472.48
08:28:53|64472.47
08:28:55|64472.48
08:28:55|64472.47
08:28:56|64472.46
08:28:58|64472.23
08:28:59|64472.24
08:29:00|64469.76
08:29:01|64469.76
08:29:03|64468.
08:29:03|64464.01
08:29:04|64463.01
08:29:05|64463.02
08:29:07|64459.98
08:29:08|64454.
08:29:09|64454.
08:29:09|64454.01
08:29:11|64454.01
08:29:11|64454.
08:29:13|64454.01
08:29:14|64454.
08:29:15|64454.
08:29:16|64454.
08:29:16|64454.01
08:29:18|64450.87
08:29:18|64447.71
08:29:20|64447.7
08:29:20|64447.71
08:29:22|64447.7
08:29:22|64447.71
08:29:24|64447.7
08:29:24|64447.7
08:29:26|64447.71
08:29:27|64440.97
08:29:28|64421.3
08:29:29|64414.8
08:29:30|64414.8
08:29:32|64419.99
08:29:33|64423.99
08:29:34|64423.99
08:29:35|64424.
08:29:36|64410.01
08:29:37|64405.41
08:29:38|64403.99
08:29:39|64388.
08:29:40|64388.
08:29:41|64394.
08:29:42|64397.99
08:29:43|64394.02
08:29:44|64394.02
08:29:46|64388.02
08:29:47|64388.02
08:29:47|64388.03
08:29:48|64388.02
08:29:49|64388.02
08:29:50|64380.
08:29:52|64381.99
08:29:53|64366.64
08:29:54|64366.64
08:29:55|64366.63
08:29:56|64366.63
08:29:56|64366.64
08:29:57|64366.63
08:29:59|64367.99
08:29:59|64368.
08:30:01|64375.99
08:30:02|64377.99
08:30:02|64379.99
08:30:04|64379.98
08:30:05|64393.78
08:30:07|64399.99
08:30:07|64400.
08:30:08|64400.
08:30:09|64399.99
08:30:11|64399.99
08:30:11|64394.31
08:30:12|64391.32
08:30:13|64391.31
08:30:14|64391.32
08:30:15|64380.01
08:30:16|64380.
08:30:17|64380.01
08:30:18|64380.
08:30:19|64380.01
08:30:20|64377.06
08:30:22|64374.16
08:30:22|64374.16
08:30:24|64374.16
08:30:25|64374.17
08:30:26|64374.16
08:30:27|64374.17
08:30:28|64379.76
08:30:29|64380.01
08:30:30|64385.99
08:30:31|64386.
08:30:32|64391.31
08:30:33|64391.99
08:30:34|64396.
08:30:35|64398.
08:30:36|64398.43
08:30:37|64399.98
08:30:38|64400.
08:30:39|64400.
08:30:40|64400.
08:30:41|64399.99
08:30:44|64399.99
08:30:45|64398.01
08:30:46|64389.67
08:30:47|64389.67
08:30:48|64389.67
08:30:49|64389.67
08:30:50|64389.67
08:30:51|64389.66
08:30:52|64389.67
08:30:52|64389.67
08:30:53|64389.67
08:30:55|64389.67
08:30:57|64389.67
08:30:57|64389.66
08:30:58|64389.66
08:30:59|64389.66
08:31:00|64389.66
08:31:01|64389.66
08:31:03|64389.67
08:31:03|64389.66
08:31:04|64389.67
08:31:05|64389.67
08:31:06|64389.66
08:31:07|64389.66
08:31:08|64389.66
08:31:09|64389.66
08:31:10|64389.67
08:31:12|64389.67
08:31:12|64389.67
08:31:13|64389.67
08:31:15|64389.67
08:31:15|64389.66
08:31:16|64389.66
08:31:17|64389.67
08:31:19|64389.66
08:31:19|64389.67
08:31:20|64389.66
08:31:21|64389.67
08:31:22|64376.
08:31:23|64374.54
08:31:24|64374.54
08:31:26|64374.55
08:31:27|64374.55
08:31:27|64380.
08:31:29|64382.
08:31:31|64382.
08:31:32|64384.
08:31:33|64378.43
08:31:34|64378.43
08:31:35|64378.43
08:31:36|64370.01
08:31:37|64370.01
08:31:38|64370.
08:31:39|64370.
08:31:40|64370.01
08:31:41|64370.
08:31:42|64370.
08:31:43|64369.99
08:31:44|64366.26
08:31:45|64365.59
08:31:46|64365.58
08:31:47|64365.59
08:31:48|64360.
08:31:49|64355.49
08:31:50|64355.49
08:31:51|64355.49
08:31:52|64355.49
08:31:53|64355.49
08:31:54|64355.49
08:31:55|64355.49
08:31:56|64355.48
08:31:57|64355.48
08:31:58|64355.48
08:31:59|64355.48
08:32:00|64355.48
08:32:01|64355.49
08:32:02|64355.49
08:32:03|64355.48
08:32:04|64355.48
08:32:05|64355.48
08:32:06|64355.48
08:32:07|64350.01
08:32:08|64350.01
08:32:09|64350.
08:32:10|64350.
08:32:11|64347.36
08:32:12|64340.13
08:32:13|64340.12
08:32:14|64340.12
08:32:15|64340.12
08:32:16|64340.12
08:32:17|64330.01
08:32:18|64322.61
08:32:19|64322.17
08:32:20|64322.17
08:32:21|64322.17
08:32:22|64322.15
08:32:23|64320.01
08:32:24|64320.
08:32:25|64320.
08:32:26|64316.92
08:32:28|64316.93
08:32:29|64316.92
08:32:31|64316.92
08:32:32|64319.91
08:32:32|64320.
08:32:34|64322.16
08:32:35|64322.17
08:32:35|64329.99
08:32:36|64329.99
08:32:38|64330.
08:32:38|64329.99
08:32:39|64331.
08:32:40|64331.
08:32:41|64330.99
08:32:42|64330.99
08:32:43|64331.
08:32:45|64330.99
08:32:46|64330.99
08:32:47|64330.99
08:32:48|64330.99
08:32:49|64330.99
08:32:50|64330.95
08:32:52|64330.95
08:32:52|64328.91
08:32:53|64325.32
08:32:54|64325.31
08:32:56|64325.31
08:32:56|64322.16
08:32:57|64322.15
08:32:58|64320.81
08:32:59|64316.92
08:33:01|64316.93
08:33:02|64316.92
08:33:03|64319.9
08:33:04|64319.9
08:33:05|64319.91
08:33:06|64337.45
08:33:07|64334.
08:33:08|64334.01
08:33:09|64334.01
08:33:10|64334.
08:33:11|64322.58
08:33:12|64322.58
08:33:13|64322.58
08:33:14|64322.59
08:33:15|64325.3
08:33:16|64325.3
08:33:17|64327.1
08:33:18|64329.99
08:33:19|64331.99
08:33:20|64337.58
08:33:21|64332.06
08:33:22|64332.06
08:33:23|64331.61
08:33:24|64331.61
08:33:25|64331.61
08:33:26|64331.61
08:33:27|64331.6
08:33:28|64329.83
08:33:29|64322.16
08:33:30|64322.15
08:33:31|64322.15
08:33:33|64320.72
08:33:33|64316.94
08:33:34|64316.93
08:33:36|64314.
08:33:36|64314.
08:33:37|64313.16
08:33:39|64312.25
08:33:39|64312.25
08:33:41|64312.25
08:33:42|64312.25
08:33:42|64312.25
08:33:44|64312.26
08:33:45|64312.25
08:33:46|64307.99
08:33:47|64308.
08:33:47|64307.99
08:33:48|64307.99
08:33:49|64307.99
08:33:51|64308.
08:33:52|64308.
08:33:52|64308.87
08:33:53|64308.87
08:33:55|64308.88
08:33:55|64308.87
08:33:56|64308.87
08:33:58|64308.88
08:33:58|64308.88
08:34:00|64308.87
08:34:01|64308.88
08:34:02|64308.88
08:34:03|64308.87
08:34:04|64308.88
08:34:05|64308.88
08:34:06|64308.88
08:34:07|64308.87
08:34:08|64308.87
08:34:09|64308.88
08:34:10|64308.88
08:34:11|64308.88
08:34:12|64308.88
08:34:13|64308.88
08:34:14|64308.88
08:34:15|64308.88
08:34:16|64308.88
08:34:17|64308.88
08:34:18|64308.88
08:34:19|64308.87
08:34:20|64308.88
08:34:21|64308.87
08:34:22|64308.88
08:34:23|64308.88
08:34:24|64308.87
08:34:25|64308.88
08:34:26|64308.87
08:34:27|64308.88
08:34:28|64308.87
08:34:30|64308.87
08:34:32|64308.88
08:34:33|64303.9
08:34:34|64303.9
08:34:35|64303.91
08:34:36|64302.5
08:34:36|64295.73
08:34:37|64287.47
08:34:38|64282.56
08:34:40|64282.3
08:34:41|64248.72
08:34:42|64227.28
08:34:43|64241.19
08:34:44|64245.75
08:34:45|64255.99
08:34:46|64263.99
08:34:47|64264.
08:34:48|64263.99
08:34:49|64263.99
08:34:50|64263.99
08:34:51|64263.99
08:34:52|64264.
08:34:53|64264.
08:34:54|64263.99
08:34:55|64256.12
08:34:56|64256.
08:34:57|64250.
08:34:58|64250.
08:34:59|64250.
08:35:00|64250.
08:35:01|64264.48
08:35:03|64270.
08:35:04|64280.76
08:35:04|64293.16
08:35:05|64293.17
08:35:07|64293.16
08:35:07|64292.94
08:35:09|64292.93
08:35:10|64292.93
08:35:10|64292.93
08:35:11|64292.93
08:35:13|64292.93
08:35:13|64292.94
08:35:14|64292.93
08:35:16|64292.94
08:35:16|64292.93
08:35:17|64292.93
08:35:19|64292.94
08:35:20|64292.93
08:35:21|64292.94
08:35:21|64292.93
08:35:23|64292.93
08:35:24|64292.93
08:35:25|64292.93
08:35:25|64292.93
08:35:27|64292.93
08:35:28|64292.94
08:35:28|64292.94
08:35:29|64292.94
08:35:32|64299.99
08:35:33|64300.
08:35:34|64300.
08:35:34|64302.55
08:35:35|64302.55
08:35:36|64306.86
08:35:37|64310.
08:35:38|64309.99
08:35:39|64309.99
08:35:41|64310.
08:35:41|64315.4
08:35:42|64315.41
08:35:43|64315.4
08:35:45|64315.41
08:35:45|64315.41
08:35:46|64318.87
08:35:48|64318.87
08:35:49|64318.88
08:35:50|64318.87
08:35:50|64318.88
08:35:52|64318.87
08:35:53|64318.88
08:35:54|64320.
08:35:55|64328.
08:35:56|64328.01
08:35:57|64328.
08:35:58|64328.01
08:35:59|64328.
08:36:00|64328.01
08:36:01|64328.01
08:36:02|64328.
08:36:03|64318.87
08:36:04|64318.87
08:36:06|64318.88
08:36:06|64318.87
08:36:08|64302.55
08:36:09|64302.55
08:36:09|64308.2
08:36:10|64308.2
08:36:11|64308.2
08:36:12|64313.75
08:36:13|64318.56
08:36:15|64320.
08:36:15|64324.34
08:36:16|64324.34
08:36:17|64324.33
08:36:18|64324.33
08:36:19|64324.33
08:36:20|64324.33
08:36:21|64324.33
08:36:22|64326.56
08:36:24|64326.55
08:36:24|64326.55
08:36:26|64326.55
08:36:27|64326.55
08:36:27|64326.55
08:36:28|64326.55
08:36:29|64326.56
08:36:31|64326.55
08:36:32|64326.56
08:36:33|64326.55
08:36:34|64326.56
08:36:35|64326.55
08:36:35|64329.57
08:36:37|64329.56
08:36:38|64329.56
08:36:39|64329.56
08:36:40|64329.57
08:36:41|64329.56
08:36:42|64329.56
08:36:43|64329.56
08:36:44|64329.57
08:36:45|64329.56
08:36:46|64329.56
08:36:47|64329.56
08:36:48|64318.21
08:36:49|64310.53
08:36:50|64310.52
08:36:51|64314.28
08:36:52|64315.86
08:36:54|64323.5
08:36:54|64323.51
08:36:55|64323.5
08:36:57|64323.5
08:36:57|64323.5
08:36:58|64323.5
08:36:59|64323.5
08:37:00|64323.51
08:37:02|64323.5
08:37:02|64323.51
08:37:03|64325.76
08:37:05|64326.55
08:37:05|64326.55
08:37:06|64326.54
08:37:08|64331.16
08:37:08|64331.16
08:37:09|64334.95
08:37:10|64334.95
08:37:11|64334.96
08:37:12|64334.96
08:37:13|64334.95
08:37:14|64334.95
08:37:15|64341.06
08:37:16|64341.05
08:37:18|64341.05
08:37:19|64341.06
08:37:20|64341.05
08:37:20|64341.06
08:37:21|64341.06
08:37:23|64341.06
08:37:23|64341.05
08:37:24|64341.05
08:37:26|64341.05
08:37:27|64347.54
08:37:28|64347.54
08:37:29|64347.55
08:37:30|64347.54
08:37:31|64349.99
08:37:33|64355.49
08:37:33|64369.99
08:37:34|64360.01
08:37:35|64366.
08:37:37|64369.99
08:37:38|64370.
08:37:38|64377.51
08:37:40|64379.99
08:37:41|64380.
08:37:42|64379.99
08:37:43|64380.
08:37:44|64384.
08:37:45|64388.
08:37:46|64387.99
08:37:47|64387.99
08:37:48|64388.
08:37:49|64389.66
08:37:50|64392.92
08:37:51|64396.9
08:37:52|64396.91
08:37:53|64396.9
08:37:54|64396.91
08:37:55|64396.91
08:37:56|64396.9
08:37:57|64396.9
08:37:58|64396.9
08:37:59|64396.9
08:38:00|64396.9
08:38:01|64396.91
08:38:02|64396.91
08:38:03|64396.91
08:38:04|64396.9
08:38:05|64396.91
08:38:06|64396.91
08:38:07|64400.
08:38:08|64400.
08:38:09|64400.
08:38:10|64407.73
08:38:11|64417.08
08:38:12|64417.09
08:38:13|64426.56
08:38:14|64435.42
08:38:15|64435.54
08:38:16|64435.53
08:38:17|64435.53
08:38:18|64435.54
08:38:19|64435.54
08:38:20|64435.54
08:38:21|64435.53
08:38:23|64435.54
08:38:23|64435.54
08:38:24|64437.66
08:38:26|64437.67
08:38:26|64437.66
08:38:27|64437.66
08:38:28|64437.66
08:38:30|64434.42
08:38:30|64430.
08:38:31|64427.17
08:38:33|64426.77
08:38:34|64426.76
08:38:35|64413.88
08:38:36|64401.94
08:38:37|64400.01
08:38:38|64409.89
08:38:39|64409.93
08:38:41|64409.99
08:38:42|64410.
08:38:44|64409.99
08:38:45|64409.99
08:38:46|64409.99
08:38:46|64409.99
08:38:47|64409.99
08:38:48|64409.99
08:38:49|64409.99
08:38:51|64403.91
08:38:52|64402.
08:38:53|64402.
08:38:54|64402.01
08:38:55|64402.01
08:38:56|64402.01
08:38:57|64402.
08:38:58|64402.
08:38:59|64409.99
08:39:00|64418.01
08:39:01|64418.
08:39:02|64419.81
08:39:03|64420.
08:39:04|64429.25
08:39:05|64430.
08:39:06|64437.66
08:39:07|64396.14
08:39:08|64390.14
08:39:09|64388.83
08:39:10|64372.01
08:39:11|64372.01
08:39:12|64372.01
08:39:13|64372.
08:39:14|64372.01
08:39:15|64372.01
08:39:16|64372.
08:39:17|64372.01
08:39:18|64372.01
08:39:19|64384.23
08:39:20|64384.23
08:39:21|64395.16
08:39:22|64395.15
08:39:23|64395.16
08:39:24|64395.16
08:39:25|64395.16
08:39:26|64390.78
08:39:27|64388.62
08:39:28|64396.15
08:39:29|64399.63
08:39:30|64399.99
08:39:31|64399.99
08:39:32|64399.99
08:39:33|64400.
08:39:35|64409.01
08:39:35|64420.
08:39:37|64420.
08:39:38|64420.
08:39:39|64429.73
08:39:40|64429.72
08:39:41|64429.73
08:39:42|64429.71
08:39:43|64429.7
08:39:45|64429.7
08:39:45|64429.68
08:39:46|64429.69
08:39:48|64429.68
08:39:48|64429.68
08:39:49|64429.69
08:39:51|64429.68
08:39:52|64429.68
08:39:52|64410.38
08:39:53|64407.15
08:39:54|64407.16
08:39:56|64407.15
08:39:57|64410.36
08:39:58|64413.95
08:39:58|64418.31
08:39:59|64418.31
08:40:01|64418.31
08:40:03|64414.
08:40:04|64414.
08:40:05|64414.01
08:40:06|64414.01
08:40:07|64414.01
08:40:08|64417.58
08:40:10|64419.99
08:40:10|64423.55
08:40:11|64423.99
08:40:12|64423.99
08:40:14|64424.
08:40:15|64423.37
08:40:15|64423.37
08:40:16|64423.37
08:40:18|64423.36
08:40:18|64423.36
08:40:20|64423.36
08:40:20|64423.37
08:40:21|64423.36
08:40:22|64423.37
08:40:23|64423.36
08:40:24|64419.12
08:40:25|64419.12
08:40:27|64419.11
08:40:27|64418.91
08:40:29|64418.91
08:40:29|64418.9
08:40:30|64418.9
08:40:31|64418.91
08:40:32|64418.9
08:40:33|64418.9
08:40:35|64424.45
08:40:36|64424.45
08:40:37|64424.45
08:40:38|64424.44
08:40:39|64426.02
08:40:40|64427.09
08:40:41|64429.26
08:40:43|64429.68
08:40:43|64429.69
08:40:45|64429.68
08:40:45|64429.69
08:40:46|64424.
08:40:48|64423.63
08:40:49|64418.92
08:40:50|64418.91
08:40:51|64418.92
08:40:52|64418.92
08:40:53|64429.66
08:40:54|64429.66
08:40:55|64429.67
08:40:56|64429.67
08:40:57|64429.66
08:40:58|64429.66
08:41:00|64429.67
08:41:00|64429.66
08:41:01|64429.66
08:41:02|64429.66
08:41:03|64429.66
08:41:04|64429.67
08:41:05|64441.99
08:41:06|64441.99
08:41:07|64436.91
08:41:08|64436.92
08:41:09|64436.91
08:41:11|64436.91
08:41:12|64436.91
08:41:12|64430.
08:41:13|64424.13
08:41:15|64420.
08:41:16|64420.
08:41:16|64420.
08:41:17|64420.
08:41:19|64420.
08:41:20|64420.01
08:41:21|64420.01
08:41:22|64420.
08:41:23|64420.
08:41:23|64420.
08:41:25|64420.
08:41:26|64420.
08:41:27|64420.
08:41:28|64419.99
08:41:29|64420.
08:41:30|64419.99
08:41:31|64420.
08:41:32|64420.
08:41:33|64420.
08:41:34|64420.
08:41:35|64420.
08:41:37|64412.92
08:41:38|64412.91
08:41:39|64412.91
08:41:40|64412.91
08:41:41|64415.3
08:41:42|64418.46
08:41:43|64418.46
08:41:44|64418.45
08:41:45|64418.46
08:41:46|64418.46
08:41:47|64418.45
08:41:48|64418.46
08:41:49|64418.44
08:41:50|64414.69
08:41:51|64414.69
08:41:52|64414.69
08:41:54|64414.69
08:41:54|64414.69
08:41:55|64414.69
08:41:56|64414.69
08:41:57|64414.69
08:41:58|64414.7
08:41:59|64414.69
08:42:00|64414.7
08:42:02|64414.69
08:42:03|64414.7
08:42:03|64414.7
08:42:04|64414.7
08:42:05|64414.69
08:42:06|64414.69
08:42:07|64414.69
08:42:08|64414.69
08:42:10|64414.7
08:42:10|64414.7
08:42:11|64414.7
08:42:12|64414.7
08:42:13|64414.69
08:42:15|64414.69
08:42:15|64414.69
08:42:17|64410.36
08:42:17|64399.52
08:42:19|64398.
08:42:19|64398.01
08:42:20|64398.01
08:42:21|64402.26
08:42:23|64402.38
08:42:24|64402.39
08:42:24|64402.39
08:42:26|64402.38
08:42:27|64402.38
08:42:28|64402.39
08:42:28|64402.39
08:42:30|64402.38
08:42:30|64402.39
08:42:32|64402.39
08:42:32|64402.39
08:42:34|64410.
08:42:34|64410.
08:42:36|64410.
08:42:36|64410.
08:42:38|64409.99
08:42:38|64410.
08:42:40|64410.
08:42:40|64410.
08:42:43|64410.
08:42:44|64411.99
08:42:45|64412.
08:42:46|64412.
08:42:47|64411.99
08:42:48|64411.99
08:42:49|64412.
08:42:50|64409.99
08:42:51|64409.64
08:42:52|64409.64
08:42:53|64409.64
08:42:54|64409.64
08:42:55|64425.31
08:42:56|64425.65
08:42:57|64425.65
08:42:58|64425.65
08:42:59|64427.99
08:43:00|64427.99
08:43:01|64428.
08:43:02|64428.
08:43:03|64427.99
08:43:04|64427.99
08:43:05|64427.99
08:43:06|64428.
08:43:07|64427.99
08:43:08|64427.99
08:43:10|64427.99
08:43:10|64427.99
08:43:11|64428.
08:43:12|64427.99
08:43:13|64428.
08:43:14|64428.
08:43:15|64427.99
08:43:17|64434.59
08:43:17|64434.6
08:43:19|64434.6
08:43:19|64434.59
08:43:20|64434.6
08:43:21|64434.59
08:43:22|64434.59
08:43:24|64434.6
08:43:24|64434.59
08:43:26|64434.59
08:43:27|64434.6
08:43:27|64434.6
08:43:28|64435.
08:43:29|64439.96
08:43:30|64439.91
08:43:32|64439.92
08:43:32|64430.46
08:43:34|64430.45
08:43:34|64430.45
08:43:35|64438.11
08:43:36|64438.12
08:43:37|64438.12
08:43:39|64438.12
08:43:41|64438.11
08:43:41|64438.11
08:43:42|64438.11
08:43:44|64438.12
08:43:45|64438.12
08:43:45|64438.12
08:43:46|64438.12
08:43:48|64438.11
08:43:48|64439.99
08:43:49|64440.
08:43:51|64439.99
08:43:52|64440.
08:43:53|64449.25
08:43:54|64449.24
08:43:55|64449.25
08:43:56|64449.25
08:43:56|64449.25
08:43:58|64449.25
08:43:58|64449.25
08:44:00|64449.24
08:44:00|64449.25
08:44:01|64449.24
08:44:03|64446.01
08:44:04|64446.
08:44:05|64446.
08:44:06|64446.
08:44:07|64446.
08:44:08|64436.53
08:44:09|64436.52
08:44:10|64436.53
08:44:11|64436.52
08:44:13|64436.53
08:44:13|64436.52
08:44:14|64436.53
08:44:15|64436.53
08:44:16|64436.53
08:44:18|64436.52
08:44:18|64436.52
08:44:20|64436.51
08:44:21|64436.51
08:44:21|64435.07
08:44:22|64435.07
08:44:24|64435.06
08:44:24|64435.07
08:44:25|64435.06
08:44:27|64435.06
08:44:28|64435.07
08:44:28|64435.07
08:44:30|64435.07
08:44:31|64435.06
08:44:32|64435.07
08:44:33|64435.07
08:44:33|64435.07
08:44:34|64440.84
08:44:36|64440.84
08:44:36|64440.85
08:44:37|64440.85
08:44:39|64444.37
08:44:39|64446.27
08:44:41|64446.91
08:44:42|64447.69
08:44:43|64447.69
08:44:44|64443.42
08:44:46|64443.41
08:44:47|64443.41
08:44:48|64443.42
08:44:48|64443.39
08:44:50|64443.4
08:44:50|64443.39
08:44:52|64443.39
08:44:52|64443.39
08:44:54|64443.4
08:44:55|64443.39
08:44:56|64443.39
08:44:57|64443.4
08:44:58|64443.4
08:44:59|64443.4
08:45:00|64443.4
08:45:01|64443.4
08:45:02|64443.4
08:45:03|64443.4
08:45:05|64443.39
08:45:06|64443.39
08:45:06|64443.39
08:45:07|64449.87
08:45:08|64449.86
08:45:09|64449.87
08:45:10|64449.86
08:45:11|64449.86
08:45:12|64449.87
08:45:14|64450.
08:45:15|64449.87
08:45:15|64449.87
08:45:17|64449.87
08:45:17|64449.86
08:45:18|64449.87
08:45:19|64449.86
08:45:20|64449.87
08:45:21|64449.87
08:45:22|64449.86
08:45:24|64449.87
08:45:24|64449.87
08:45:25|64449.86
08:45:26|64449.87
08:45:27|64449.87
08:45:28|64449.87
08:45:29|64449.87
08:45:30|64455.2
08:45:31|64455.21
08:45:32|64455.2
08:45:33|64457.
08:45:34|64457.01
08:45:35|64458.71
08:45:36|64458.72
08:45:37|64458.71
08:45:38|64458.72
08:45:39|64458.72
08:45:40|64458.72
08:45:42|64458.71
08:45:43|64458.72
08:45:43|64469.
08:45:45|64469.01
08:45:45|64454.6
08:45:47|64454.6
08:45:48|64455.81
08:45:49|64458.87
08:45:51|64458.87
08:45:51|64458.87
08:45:52|64458.87
08:45:53|64458.88
08:45:54|64458.88
08:45:56|64458.88
08:45:56|64459.25
08:45:57|64459.25
08:45:58|64459.24
08:46:00|64456.26
08:46:00|64450.
08:46:01|64440.
08:46:02|64430.
08:46:03|64428.
08:46:05|64428.
08:46:06|64428.01
08:46:07|64428.01
08:46:08|64428.01
08:46:09|64428.
08:46:10|64428.01
08:46:11|64428.01
08:46:12|64432.
08:46:13|64431.99
08:46:14|64431.99
08:46:15|64436.42
08:46:16|64446.22
08:46:17|64450.
08:46:18|64455.19
08:46:19|64457.6
08:46:20|64461.99
08:46:21|64462.
08:46:22|64476.32
08:46:23|64476.31
08:46:24|64476.32
08:46:25|64476.32
08:46:26|64476.32
08:46:27|64476.32
08:46:28|64473.77
08:46:29|64473.77
08:46:30|64473.76
08:46:32|64473.01
08:46:32|64473.01
08:46:33|64473.01
08:46:34|64470.
08:46:36|64470.
08:46:36|64470.
08:46:37|64470.
08:46:38|64470.01
08:46:39|64473.
08:46:41|64473.
08:46:42|64473.
08:46:43|64473.01
08:46:45|64473.01
08:46:46|64473.01
08:46:47|64473.02
08:46:48|64474.
08:46:49|64474.
08:46:50|64474.01
08:46:51|64474.01
08:46:52|64474.01
08:46:52|64474.
08:46:53|64474.
08:46:55|64474.
08:46:56|64474.
08:46:57|64474.01
08:46:58|64474.01
08:46:58|64473.02
08:47:00|64470.
08:47:00|64458.72
08:47:02|64458.
08:47:03|64458.
08:47:03|64458.
08:47:05|64458.
08:47:06|64458.01
08:47:07|64458.
08:47:08|64454.01
08:47:09|64454.01
08:47:09|64454.
08:47:11|64454.01
08:47:12|64454.
08:47:12|64454.01
08:47:13|64454.01
08:47:15|64454.
08:47:15|64454.01
08:47:18|64443.81
08:47:18|64436.01
08:47:20|64436.01
08:47:20|64436.01
08:47:21|64434.25
08:47:23|64434.24
08:47:23|64434.24
08:47:24|64434.25
08:47:25|64434.24
08:47:27|64434.24
08:47:27|64434.24
08:47:28|64436.
08:47:29|64436.01
08:47:31|64436.
08:47:31|64436.
08:47:32|64436.
08:47:34|64436.
08:47:34|64436.
08:47:35|64436.
08:47:36|64439.15
08:47:37|64439.15
08:47:38|64439.15
08:47:40|64439.16
08:47:40|64439.15
08:47:42|64439.15
08:47:43|64439.16
08:47:45|64439.16
08:47:46|64446.
08:47:46|64445.99
08:47:48|64439.16
08:47:49|64439.16
08:47:50|64439.16
08:47:51|64437.49
08:47:52|64437.49
08:47:53|64437.49
08:47:54|64437.49
08:47:55|64437.49
08:47:56|64437.49
08:47:57|64437.49
08:47:58|64437.48
08:47:59|64437.48
08:48:00|64437.48
08:48:02|64437.49
08:48:02|64437.49
08:48:04|64437.49
08:48:04|64437.49
08:48:05|64437.48
08:48:07|64437.49
08:48:08|64437.49
08:48:09|64437.49
08:48:10|64437.49
08:48:11|64437.49
08:48:12|64452.
08:48:13|64451.99
08:48:14|64451.99
08:48:15|64452.
08:48:16|64452.
08:48:18|64452.
08:48:18|64451.99
08:48:19|64452.
08:48:20|64452.
08:48:21|64460.04
08:48:22|64460.03
08:48:23|64464.29
08:48:24|64467.99
08:48:26|64467.99
08:48:27|64465.99
08:48:27|64482.
08:48:29|64476.
08:48:29|64492.14
08:48:30|64492.13
08:48:31|64492.13
08:48:32|64492.13
08:48:34|64496.52
08:48:34|64496.52
08:48:35|64496.53
08:48:37|64494.06
08:48:37|64494.06
08:48:39|64494.05
08:48:40|64494.05
08:48:41|64494.05
08:48:41|64494.05
08:48:43|64496.31
08:48:44|64496.51
08:48:45|64496.51
08:48:46|64496.52
08:48:47|64496.52
08:48:48|64496.52
08:48:48|64496.52
08:48:50|64496.51
08:48:51|64496.52
08:48:52|64470.37
08:48:53|64464.85
08:48:54|64464.54
08:48:55|64464.54
08:48:56|64464.53
08:48:57|64468.08
08:48:58|64468.07
08:48:59|64468.09
08:49:00|64468.09
08:49:01|64468.14
08:49:02|64468.13
08:49:03|64475.4
08:49:04|64477.99
08:49:05|64477.99
08:49:06|64478.
08:49:07|64479.99
08:49:08|64479.99
08:49:09|64479.99
08:49:10|64481.91
08:49:11|64485.99
08:49:12|64485.99
08:49:13|64485.99
08:49:14|64486.
08:49:15|64486.
08:49:16|64485.99
08:49:17|64486.
08:49:18|64486.
08:49:19|64486.
08:49:20|64486.
08:49:21|64476.96
08:49:22|64472.47
08:49:23|64472.47
08:49:24|64472.01
08:49:25|64470.
08:49:26|64470.01
08:49:27|64485.99
08:49:28|64485.98
08:49:29|64485.99
08:49:30|64484.61
08:49:31|64484.26
08:49:32|64484.26
08:49:33|64495.08
08:49:34|64493.42
08:49:35|64492.
08:49:36|64492.
08:49:37|64490.03
08:49:38|64490.03
08:49:39|64490.02
08:49:40|64490.03
08:49:41|64490.03
08:49:42|64490.03
08:49:44|64490.03
08:49:45|64490.03
08:49:46|64490.03
08:49:47|64490.02
08:49:48|64490.02
08:49:49|64490.02
08:49:50|64490.03
08:49:51|64490.02
08:49:52|64490.02
08:49:53|64490.03
08:49:54|64490.03
08:49:55|64490.02
08:49:56|64490.02
08:49:57|64490.02
08:49:59|64490.02
08:50:00|64490.02
08:50:01|64490.01
08:50:01|64486.42
08:50:02|64486.43
08:50:03|64486.43
08:50:04|64486.43
08:50:06|64486.43
08:50:07|64486.43
08:50:08|64486.43
08:50:08|64476.66
08:50:10|64476.66
08:50:11|64476.67
08:50:11|64476.67
08:50:13|64476.67
08:50:14|64475.25
08:50:15|64475.25
08:50:16|64474.
08:50:16|64474.01
08:50:18|64472.11
08:50:18|64460.01
08:50:19|64460.
08:50:20|64463.98
08:50:22|64463.98
08:50:22|64463.99
08:50:23|64463.98
08:50:25|64463.99
08:50:26|64463.99
08:50:26|64457.32
08:50:28|64452.01
08:50:29|64452.
08:50:30|64455.81
08:50:30|64455.99
08:50:31|64457.28
08:50:32|64457.28
08:50:34|64457.28
08:50:35|64457.28
08:50:36|64457.29
08:50:37|64457.29
08:50:38|64457.28
08:50:39|64457.28
08:50:40|64457.28
08:50:41|64457.26
08:50:42|64457.27
08:50:43|64454.
08:50:45|64454.
08:50:46|64446.
08:50:47|64440.07
08:50:48|64440.06
08:50:50|64427.76
08:50:50|64427.76
08:50:51|64427.76
08:50:52|64427.75
08:50:54|64427.75
08:50:55|64427.76
08:50:55|64427.75
08:50:56|64427.75
08:50:58|64396.
08:50:59|64399.99
08:51:00|64400.
08:51:01|64400.
08:51:02|64400.
08:51:03|64399.99
08:51:04|64401.57
08:51:05|64401.57
08:51:06|64386.06
08:51:07|64386.06
08:51:08|64370.03
08:51:09|64365.54
08:51:10|64365.54
08:51:11|64365.53
08:51:12|64365.54
08:51:13|64361.33
08:51:14|64361.33
08:51:15|64360.
08:51:16|64358.29
08:51:17|64358.28
08:51:18|64358.28
08:51:19|64358.28
08:51:20|64358.28
08:51:21|64358.29
08:51:22|64365.54
08:51:23|64369.99
08:51:24|64370.
08:51:25|64374.
08:51:26|64375.71
08:51:27|64379.76
08:51:28|64379.76
08:51:29|64379.75
08:51:30|64379.76
08:51:31|64384.
08:51:32|64387.86
08:51:33|64388.
08:51:34|64379.76
08:51:35|64379.74
08:51:36|64379.74
08:51:38|64379.73
08:51:38|64379.73
08:51:39|64379.74
08:51:40|64379.73
08:51:42|64379.73
08:51:42|64379.73
08:51:43|64379.73
08:51:44|64379.73
08:51:46|64363.91
08:51:47|64363.9
08:51:49|64346.67
08:51:50|64344.14
08:51:51|64342.86
08:51:51|64342.87
08:51:53|64342.87
08:51:54|64342.87
08:51:55|64360.
08:51:56|64362.
08:51:58|64367.99
08:51:59|64367.99
08:52:00|64363.44
08:52:01|64363.44
08:52:02|64363.44
08:52:02|64363.44
08:52:03|64363.45
08:52:05|64367.65
08:52:06|64363.43
08:52:07|64358.62
08:52:08|64355.91
08:52:09|64355.92
08:52:10|64355.92
08:52:11|64360.87
08:52:12|64360.87
08:52:13|64360.88
08:52:14|64360.87
08:52:15|64360.87
08:52:16|64358.01
08:52:17|64358.01
08:52:18|64358.01
08:52:19|64358.
08:52:20|64358.
08:52:21|64358.01
08:52:22|64358.
08:52:23|64359.98
08:52:24|64359.98
08:52:25|64359.99
08:52:26|64359.99
08:52:27|64350.
08:52:28|64350.01
08:52:29|64350.01
08:52:30|64350.01
08:52:31|64350.
08:52:32|64350.
08:52:33|64350.
08:52:34|64350.
08:52:35|64350.01
08:52:36|64350.
08:52:37|64350.
08:52:38|64350.01
08:52:39|64350.01
08:52:40|64350.01
08:52:41|64350.01
08:52:43|64350.01
08:52:43|64350.01
08:52:44|64350.01
08:52:45|64350.01
08:52:47|64350.
08:52:48|64350.
08:52:50|64360.99
08:52:51|64365.62
08:52:52|64367.14
08:52:52|64367.61
08:52:54|64367.99
08:52:55|64367.99
08:52:56|64367.99
08:52:57|64368.
08:52:58|64370.
08:52:59|64369.99
08:53:00|64370.
08:53:01|64371.8
08:53:02|64371.79
08:53:03|64371.8
08:53:04|64371.8
08:53:05|64369.83
08:53:06|64369.83
08:53:08|64369.83
08:53:09|64369.83
08:53:10|64369.82
08:53:10|64369.82
08:53:11|64369.79
08:53:12|64369.78
08:53:13|64361.31
08:53:15|64354.11
08:53:15|64354.
08:53:16|64354.01
08:53:18|64350.01
08:53:18|64346.
08:53:19|64346.
08:53:20|64345.99
08:53:21|64345.99
08:53:22|64353.86
08:53:23|64353.87
08:53:24|64353.87
08:53:26|64353.86
08:53:27|64353.86
08:53:27|64353.87
08:53:28|64353.87
08:53:29|64348.
08:53:30|64348.01
08:53:31|64348.01
08:53:33|64348.01
08:53:33|64348.
08:53:35|64348.01
08:53:36|64348.
08:53:37|64348.01
08:53:38|64348.
08:53:39|64348.
08:53:40|64348.01
08:53:41|64348.
08:53:42|64348.01
08:53:43|64348.
08:53:44|64348.01
08:53:45|64348.
08:53:46|64348.
08:53:48|64354.36
08:53:49|64354.35
08:53:50|64354.35
08:53:52|64354.35
08:53:53|64354.36
08:53:54|64359.06
08:53:54|64359.05
08:53:55|64359.06
08:53:57|64359.05
08:53:58|64359.06
08:53:59|64359.06
08:54:00|64359.05
08:54:01|64359.06
08:54:02|64369.79
08:54:03|64369.81
08:54:04|64369.81
08:54:05|64369.8
08:54:06|64375.99
08:54:07|64375.98
08:54:08|64375.99
08:54:09|64375.98
08:54:10|64375.98
08:54:11|64375.98
08:54:12|64375.98
08:54:13|64375.98
08:54:14|64375.98
08:54:15|64375.99
08:54:16|64375.99
08:54:17|64375.99
08:54:18|64379.76
08:54:19|64379.99
08:54:20|64375.71
08:54:21|64367.62
08:54:23|64367.62
08:54:23|64367.63
08:54:24|64367.63
08:54:25|64367.62
08:54:26|64367.62
08:54:27|64367.62
08:54:28|64375.96
08:54:29|64375.99
08:54:30|64375.99
08:54:31|64375.99
08:54:32|64377.51
08:54:33|64377.69
08:54:34|64379.99
08:54:35|64379.99
08:54:36|64379.99
08:54:37|64379.99
08:54:38|64379.99
08:54:40|64382.91
08:54:40|64383.07
08:54:41|64383.08
08:54:42|64383.08
08:54:43|64383.08
08:54:44|64383.08
08:54:45|64383.07
08:54:46|64383.07
08:54:47|64383.07
08:54:49|64380.78
08:54:50|64380.78
08:54:51|64380.77
08:54:52|64380.78
08:54:53|64380.77
08:54:54|64380.78
08:54:55|64380.77
08:54:57|64380.77
08:54:57|64375.99
08:54:58|64372.11
08:55:00|64372.01
08:55:01|64372.01
08:55:02|64372.
08:55:03|64377.96
08:55:03|64380.77
08:55:05|64380.78
08:55:06|64380.78
08:55:07|64380.78
08:55:08|64385.98
08:55:09|64385.99
08:55:10|64387.39
08:55:11|64389.58
08:55:12|64389.57
08:55:13|64389.66
08:55:14|64389.66
08:55:15|64390.
08:55:16|64389.99
08:55:17|64390.
08:55:18|64389.99
08:55:19|64397.75
08:55:20|64397.75
08:55:22|64397.75
08:55:22|64397.76
08:55:23|64397.75
08:55:24|64397.75
08:55:25|64397.76
08:55:26|64397.76
08:55:27|64397.75
08:55:28|64397.75
08:55:29|64397.75
08:55:30|64397.75
08:55:31|64397.76
08:55:33|64397.76
08:55:33|64397.76
08:55:34|64397.75
08:55:35|64397.76
08:55:37|64399.99
08:55:38|64399.99
08:55:38|64399.99
08:55:39|64408.97
08:55:40|64410.
08:55:41|64413.96
08:55:43|64413.99
08:55:43|64413.99
08:55:45|64413.99
08:55:46|64414.
08:55:47|64413.99
08:55:48|64413.99
08:55:50|64414.
08:55:51|64414.
08:55:52|64413.99
08:55:53|64418.45
08:55:54|64418.45
08:55:55|64421.42
08:55:56|64423.86
08:55:57|64425.65
08:55:58|64425.66
08:55:59|64431.81
08:56:01|64431.81
08:56:02|64431.81
08:56:03|64431.8
08:56:04|64431.8
08:56:05|64431.81
08:56:06|64431.8
08:56:07|64431.8
08:56:09|64436.01
08:56:10|64436.01
08:56:11|64439.99
08:56:11|64439.99
08:56:12|64439.99
08:56:13|64438.26
08:56:15|64438.01
08:56:16|64438.
08:56:16|64438.
08:56:18|64438.01
08:56:19|64438.
08:56:20|64438.01
08:56:21|64474.51
08:56:21|64475.99
08:56:23|64475.99
08:56:23|64475.99
08:56:24|64478.1
08:56:26|64478.1
08:56:27|64478.1
08:56:28|64478.1
08:56:29|64466.61
08:56:30|64466.31
08:56:31|64466.31
08:56:32|64462.06
08:56:33|64462.
08:56:34|64460.31
08:56:35|64456.01
08:56:36|64456.
08:56:37|64454.01
08:56:38|64454.
08:56:39|64454.01
08:56:40|64454.01
08:56:41|64454.01
08:56:42|64454.
08:56:43|64454.
08:56:44|64454.
08:56:45|64454.
08:56:46|64454.01
08:56:47|64454.01
08:56:48|64454.
08:56:49|64454.
08:56:51|64454.01
08:56:51|64454.01
08:56:53|64454.
08:56:54|64454.
08:56:55|64454.
08:56:56|64454.
08:56:58|64454.
08:56:59|64454.
08:57:00|64448.
08:57:00|64448.
08:57:02|64448.01
08:57:03|64437.81
08:57:03|64430.01
08:57:04|64421.16
08:57:05|64420.01
08:57:06|64420.
08:57:07|64420.
08:57:09|64419.01
08:57:09|64419.
08:57:11|64419.01
08:57:12|64419.01
08:57:13|64419.
08:57:14|64419.
08:57:15|64419.01
08:57:16|64418.45
08:57:17|64418.41
08:57:18|64418.4
08:57:19|64418.41
08:57:20|64418.4
08:57:21|64418.41
08:57:22|64418.41
08:57:24|64418.41
08:57:24|64418.4
08:57:25|64418.41
08:57:26|64418.41
08:57:28|64418.4
08:57:28|64414.11
08:57:29|64414.
08:57:31|64414.
08:57:31|64414.01
08:57:32|64414.
08:57:33|64414.
08:57:35|64414.
08:57:35|64414.
08:57:36|64414.
08:57:37|64413.99
08:57:38|64414.
08:57:39|64414.
08:57:41|64413.99
08:57:41|64414.
08:57:42|64414.
08:57:43|64413.98
08:57:44|64413.96
08:57:46|64413.96
08:57:46|64413.96
08:57:47|64413.87
08:57:48|64413.87
08:57:49|64413.88
08:57:51|64413.87
08:57:52|64413.88
08:57:53|64413.88
08:57:54|64413.87
08:57:55|64413.87
08:57:57|64413.87
08:57:58|64413.87
08:57:58|64413.87
08:57:59|64413.88
08:58:00|64413.88
08:58:01|64419.99
08:58:02|64419.99
08:58:03|64420.01
08:58:04|64420.01
08:58:06|64420.01
08:58:07|64427.75
08:58:08|64428.36
08:58:09|64435.1
08:58:10|64435.11
08:58:11|64435.11
08:58:12|64435.11
08:58:13|64436.67
08:58:14|64436.67
08:58:15|64436.67
08:58:16|64436.67
08:58:17|64436.67
08:58:18|64436.67
08:58:19|64436.66
08:58:20|64436.67
08:58:21|64436.66
08:58:22|64436.67
08:58:23|64439.97
08:58:24|64439.99
08:58:25|64445.45
08:58:26|64445.45
08:58:27|64445.62
08:58:28|64445.61
08:58:29|64445.61
08:58:30|64449.78
08:58:31|64449.97
08:58:32|64449.97
08:58:33|64456.81
08:58:34|64456.82
08:58:35|64456.81
08:58:36|64456.81
08:58:37|64456.81
08:58:39|64456.81
08:58:39|64459.99
08:58:40|64460.
08:58:41|64468.4
08:58:42|64468.4
08:58:44|64468.41
08:58:44|64468.41
08:58:45|64476.95
08:58:47|64476.96
08:58:47|64476.95
08:58:48|64476.95
08:58:49|64476.95
08:58:51|64476.96
08:58:52|64476.95
08:58:53|64476.95
08:58:55|64476.96
08:58:56|64476.95
08:58:56|64476.95
08:58:58|64476.96
08:58:58|64476.96
08:59:00|64476.06
08:59:00|64476.
08:59:01|64476.99
08:59:02|64476.99
08:59:04|64476.99
08:59:05|64476.99
08:59:05|64476.99
08:59:06|64476.98
08:59:08|64476.99
08:59:08|64476.99
08:59:09|64477.02
08:59:11|64477.02
08:59:11|64479.66
08:59:12|64479.99
08:59:13|64490.85
08:59:14|64490.85
08:59:16|64490.84
08:59:16|64490.85
08:59:17|64490.85
08:59:18|64490.84
08:59:20|64490.84
08:59:21|64490.85
08:59:22|64490.84
08:59:23|64490.84
08:59:24|64490.85
08:59:25|64490.85
08:59:26|64490.84
08:59:27|64490.84
08:59:27|64490.84
08:59:29|64490.84
08:59:29|64490.84
08:59:31|64490.85
08:59:32|64490.84
08:59:33|64494.05
08:59:34|64494.05
08:59:35|64494.08
08:59:36|64494.08
08:59:37|64500.
08:59:38|64499.99
08:59:39|64500.
08:59:40|64522.
08:59:41|64521.99
08:59:42|64522.
08:59:43|64522.
08:59:44|64521.99
08:59:45|64521.99
08:59:46|64522.
08:59:47|64521.99
08:59:48|64521.99
08:59:49|64521.99
08:59:51|64521.99
08:59:52|64521.99
08:59:53|64522.
08:59:54|64522.
08:59:56|64522.
08:59:57|64521.99
08:59:58|64522.
08:59:58|64521.99
09:00:00|64522.
09:00:02|64521.99
09:00:02|64522.
09:00:03|64522.
09:00:05|64528.42
09:00:07|64535.07
09:00:07|64535.07
09:00:09|64535.07
09:00:09|64535.08
09:00:11|64535.07
09:00:11|64535.08
09:00:12|64540.
09:00:13|64539.99
09:00:15|64540.
09:00:15|64542.18
09:00:17|64542.18
09:00:17|64585.7
09:00:18|64583.04
09:00:19|64576.
09:00:21|64574.01
09:00:21|64566.01
09:00:22|64564.01
09:00:24|64562.01
09:00:24|64562.
09:00:26|64562.01
09:00:26|64556.45
09:00:28|64551.52
09:00:29|64551.52
09:00:30|64551.51
09:00:31|64551.51
09:00:32|64551.51
09:00:33|64551.52
09:00:34|64535.92
09:00:35|64535.08
09:00:36|64535.09
09:00:37|64539.72
09:00:38|64539.72
09:00:39|64539.72
09:00:40|64536.
09:00:41|64536.01
09:00:42|64538.
09:00:43|64538.
09:00:44|64538.
09:00:45|64537.99
09:00:46|64538.
09:00:47|64538.
09:00:48|64537.99
09:00:49|64537.99
09:00:50|64537.99
09:00:51|64537.99
09:00:52|64537.99
09:00:53|64537.99
09:00:54|64537.99
09:00:56|64537.98
09:00:56|64537.99
09:00:57|64537.98
09:00:59|64537.99
09:00:59|64536.02
09:01:00|64536.02
09:01:02|64536.02
09:01:02|64535.08
09:01:03|64535.09
09:01:04|64535.09
09:01:06|64530.01
09:01:07|64530.01
09:01:08|64530.01
09:01:09|64530.01
09:01:10|64530.01
09:01:11|64530.01
09:01:12|64530.01
09:01:13|64530.
09:01:14|64526.01
09:01:15|64519.44
09:01:16|64519.44
09:01:17|64519.44
09:01:19|64519.44
09:01:20|64519.43
09:01:21|64519.43
09:01:22|64516.
09:01:22|64502.22
09:01:24|64502.01
09:01:25|64502.
09:01:26|64497.72
09:01:27|64497.73
09:01:28|64497.72
09:01:28|64497.72
09:01:30|64500.38
09:01:30|64500.39
09:01:32|64510.
09:01:33|64510.
09:01:34|64509.99
09:01:35|64504.89
09:01:36|64504.9
09:01:36|64504.9
09:01:37|64506.21
09:01:38|64507.99
09:01:40|64507.99
09:01:41|64507.98
09:01:42|64502.01
09:01:43|64500.
09:01:44|64500.01
09:01:45|64500.
09:01:46|64500.
09:01:47|64498.01
09:01:48|64496.01
09:01:49|64496.
09:01:50|64496.
09:01:51|64496.01
09:01:52|64496.01
09:01:54|64496.01
09:01:55|64496.
09:01:56|64496.
09:01:58|64496.01
09:01:58|64496.01
09:01:59|64496.01
09:02:01|64496.01
09:02:01|64496.01
09:02:03|64496.
09:02:04|64496.
09:02:05|64496.01
09:02:06|64496.01
09:02:07|64496.01
09:02:08|64496.
09:02:09|64496.01
09:02:10|64496.
09:02:11|64496.
09:02:12|64496.01
09:02:13|64496.01
09:02:14|64496.
09:02:15|64496.
09:02:16|64496.01
09:02:17|64496.01
09:02:18|64496.01
09:02:20|64490.84
09:02:21|64483.29
09:02:22|64483.29
09:02:22|64483.29
09:02:23|64483.29
09:02:24|64483.29
09:02:25|64483.29
09:02:27|64480.
09:02:28|64480.
09:02:29|64470.
09:02:30|64462.03
09:02:31|64460.01
09:02:32|64452.16
09:02:33|64446.
09:02:34|64445.61
09:02:35|64442.01
09:02:36|64442.
09:02:37|64442.01
09:02:38|64442.
09:02:39|64442.
09:02:40|64442.
09:02:41|64448.07
09:02:42|64459.99
09:02:43|64459.99
09:02:44|64459.99
09:02:45|64459.99
09:02:46|64467.08
09:02:47|64467.08
09:02:48|64467.08
09:02:49|64467.08
09:02:50|64467.09
09:02:51|64467.09
09:02:52|64467.08
09:02:53|64467.08
09:02:54|64467.08
09:02:55|64467.08
09:02:56|64467.08
09:02:58|64467.09
09:02:58|64467.08
09:02:59|64467.08
09:03:00|64467.09
09:03:01|64467.09
09:03:03|64467.09
09:03:03|64467.08
09:03:04|64467.08
09:03:05|64467.08
09:03:07|64467.09
09:03:08|64467.09
09:03:09|64467.09
09:03:10|64467.09
09:03:11|64467.09
09:03:12|64467.08
09:03:13|64462.03
09:03:14|64462.03
09:03:15|64462.04
09:03:16|64462.04
09:03:17|64462.04
09:03:18|64462.04
09:03:19|64450.32
09:03:20|64443.34
09:03:21|64440.96
09:03:22|64440.96
09:03:23|64440.97
09:03:25|64440.96
09:03:26|64440.96
09:03:26|64440.97
09:03:27|64440.97
09:03:28|64443.6
09:03:29|64446.
09:03:30|64445.9
09:03:31|64445.89
09:03:32|64440.97
09:03:33|64440.01
09:03:34|64440.01
09:03:35|64440.01
09:03:37|64440.
09:03:37|64406.71
09:03:38|64404.85
09:03:40|64407.78
09:03:40|64407.78
09:03:41|64407.79
09:03:42|64407.79
09:03:44|64404.84
09:03:44|64404.84
09:03:45|64404.8
09:03:46|64404.8
09:03:48|64404.79
09:03:49|64404.79
09:03:49|64404.79
09:03:51|64404.79
09:03:51|64379.98
09:03:53|64375.93
09:03:54|64375.94
09:03:55|64375.94
09:03:56|64384.56
09:03:57|64384.56
09:03:58|64384.56
09:03:59|64388.
09:04:00|64390.
09:04:01|64389.99
09:04:02|64393.98
09:04:04|64393.98
09:04:05|64395.99
09:04:06|64395.99
09:04:07|64399.96
09:04:08|64399.96
09:04:09|64384.5
09:04:10|64384.51
09:04:11|64384.5
09:04:12|64384.5
09:04:13|64384.51
09:04:14|64376.1
09:04:15|64376.1
09:04:16|64376.1
09:04:17|64376.1
09:04:18|64376.1
09:04:19|64376.1
09:04:20|64376.1
09:04:21|64378.41
09:04:22|64376.16
09:04:23|64376.1
09:04:24|64376.1
09:04:25|64373.46
09:04:26|64370.01
09:04:27|64370.
09:04:28|64370.01
09:04:29|64370.01
09:04:30|64370.
09:04:31|64370.
09:04:32|64370.
09:04:33|64370.01
09:04:34|64370.01
09:04:35|64376.16
09:04:36|64384.
09:04:37|64384.46
09:04:38|64385.99
09:04:39|64385.99
09:04:40|64386.
09:04:41|64385.99
09:04:42|64385.99
09:04:43|64385.99
09:04:44|64385.99
09:04:46|64386.
09:04:46|64385.99
09:04:47|64385.99
09:04:48|64385.99
09:04:49|64387.41
09:04:51|64387.86
09:04:52|64387.99
09:04:53|64388.37
09:04:54|64388.37
09:04:55|64388.37
09:04:56|64388.37
09:04:57|64388.37
09:04:58|64388.37
09:05:00|64388.37
09:05:01|64388.38
09:05:02|64388.38
09:05:03|64385.98
09:05:04|64385.99
09:05:05|64385.98
09:05:06|64385.99
09:05:07|64385.99
09:05:08|64385.98
09:05:09|64389.87
09:05:10|64389.87
09:05:11|64389.87
09:05:12|64389.88
09:05:13|64389.88
09:05:14|64389.88
09:05:15|64389.88
09:05:17|64389.87
09:05:18|64389.87
09:05:18|64389.87
09:05:20|64389.88
09:05:21|64396.41
09:05:21|64396.86
09:05:23|64396.86
09:05:24|64393.71
09:05:25|64390.91
09:05:25|64390.9
09:05:27|64390.91
09:05:28|64390.91
09:05:29|64390.91
09:05:30|64390.91
09:05:31|64390.91
09:05:32|64391.03
09:05:33|64396.41
09:05:34|64398.61
09:05:35|64398.61
09:05:36|64398.62
09:05:37|64398.61
09:05:38|64404.
09:05:39|64404.
09:05:40|64403.99
09:05:41|64403.99
09:05:42|64403.99
09:05:43|64403.99
09:05:44|64396.4
09:05:45|64396.03
09:05:46|64396.02
09:05:47|64396.03
09:05:48|64396.02
09:05:49|64396.02
09:05:50|64396.03
09:05:51|64396.03
09:05:52|64396.02
09:05:53|64396.03
09:05:54|64396.03
09:05:55|64396.03
09:05:56|64396.02
09:05:57|64396.03
09:05:58|64390.
09:05:59|64389.87
09:06:01|64389.88
09:06:01|64389.87
09:06:02|64389.87
09:06:04|64389.87
09:06:05|64389.88
09:06:06|64389.88
09:06:07|64388.01
09:06:08|64388.
09:06:09|64388.01
09:06:10|64388.01
09:06:11|64388.01
09:06:12|64388.
09:06:13|64388.
09:06:14|64388.
09:06:15|64388.01
09:06:16|64388.01
09:06:17|64388.01
09:06:18|64388.01
09:06:19|64388.01
09:06:20|64388.01
09:06:21|64388.01
09:06:22|64388.01
09:06:23|64388.01
09:06:24|64388.01
09:06:25|64388.01
09:06:26|64395.62
09:06:27|64396.4
09:06:28|64396.39
09:06:29|64400.46
09:06:30|64404.
09:06:31|64404.
09:06:32|64403.99
09:06:33|64403.99
09:06:35|64404.
09:06:36|64404.
09:06:36|64404.
09:06:37|64403.99
09:06:38|64403.99
09:06:39|64404.
09:06:40|64404.
09:06:41|64412.
09:06:42|64412.01
09:06:44|64412.
09:06:44|64412.
09:06:45|64410.02
09:06:46|64410.02
09:06:47|64410.02
09:06:48|64410.02
09:06:49|64410.02
09:06:50|64410.01
09:06:51|64410.02
09:06:53|64410.02
09:06:53|64410.01
09:06:54|64410.02
09:06:55|64410.01
09:06:56|64410.02
09:06:57|64410.02
09:06:58|64410.01
09:07:00|64410.02
09:07:01|64410.01
09:07:02|64410.02
09:07:04|64410.02
09:07:04|64410.02
09:07:06|64410.01
09:07:06|64410.01
09:07:08|64406.31
09:07:09|64406.31
09:07:10|64406.
09:07:11|64406.01
09:07:12|64406.
09:07:13|64406.
09:07:14|64406.
09:07:15|64406.01
09:07:16|64406.01
09:07:17|64406.01
09:07:18|64406.01
09:07:19|64406.01
09:07:20|64406.
09:07:21|64406.
09:07:22|64406.01
09:07:23|64406.01
09:07:24|64406.
09:07:25|64406.
09:07:26|64406.
09:07:27|64406.
09:07:28|64406.
09:07:29|64406.
09:07:30|64406.
09:07:31|64406.
09:07:32|64406.
09:07:33|64406.
09:07:34|64406.
09:07:35|64406.01
09:07:36|64406.
09:07:37|64406.
09:07:38|64406.01
09:07:40|64406.
09:07:40|64406.01
09:07:41|64406.
09:07:43|64406.
09:07:44|64406.
09:07:44|64406.01
09:07:45|64406.01
09:07:46|64409.99
09:07:48|64410.
09:07:48|64410.
09:07:49|64409.99
09:07:50|64409.99
09:07:52|64409.99
09:07:52|64410.
09:07:53|64410.
09:07:54|64410.
09:07:55|64409.99
09:07:56|64409.99
09:07:58|64410.
09:07:58|64409.99
09:07:59|64410.
09:08:01|64409.99
09:08:02|64410.
09:08:02|64410.
09:08:04|64410.
09:08:05|64410.
09:08:06|64410.
09:08:07|64410.
09:08:08|64410.
09:08:09|64409.99
09:08:10|64410.
09:08:10|64410.
09:08:12|64410.
09:08:12|64409.99
09:08:14|64409.99
09:08:14|64410.
09:08:16|64409.99
09:08:17|64410.
09:08:18|64410.
09:08:19|64410.
09:08:20|64409.99
09:08:21|64411.71
09:08:22|64412.
09:08:23|64412.01
09:08:24|64412.01
09:08:25|64412.
09:08:26|64412.
09:08:27|64412.
09:08:28|64412.01
09:08:29|64412.01
09:08:30|64416.21
09:08:31|64417.85
09:08:32|64419.99
09:08:33|64419.99
09:08:34|64420.
09:08:35|64423.41
09:08:37|64425.98
09:08:37|64425.99
09:08:39|64426.
09:08:39|64426.
09:08:41|64426.
09:08:41|64438.86
09:08:42|64442.62
09:08:43|64442.63
09:08:44|64443.21
09:08:45|64446.
09:08:46|64446.
09:08:47|64446.
09:08:48|64446.
09:08:49|64448.21
09:08:50|64448.21
09:08:51|64448.21
09:08:52|64448.21
09:08:53|64448.22
09:08:54|64436.01
09:08:55|64430.
09:08:56|64430.
09:08:57|64428.02
09:08:58|64424.2
09:08:59|64424.21
09:09:00|64424.21
09:09:02|64424.21
09:09:02|64424.21
09:09:03|64424.21
09:09:05|64424.21
09:09:06|64424.2
09:09:07|64424.2
09:09:07|64425.99
09:09:08|64425.98
09:09:09|64425.98
09:09:10|64425.98
09:09:11|64434.15
09:09:12|64434.17
09:09:14|64434.18
09:09:15|64434.18
09:09:15|64438.
09:09:16|64438.
09:09:17|64437.99
09:09:19|64439.99
09:09:20|64439.99
09:09:21|64440.
09:09:21|64440.
09:09:23|64423.68
09:09:24|64423.69
09:09:24|64423.69
09:09:26|64425.99
09:09:26|64425.99
09:09:28|64425.99
09:09:29|64426.
09:09:30|64426.
09:09:31|64430.
09:09:32|64429.99
09:09:33|64431.96
09:09:34|64431.96
09:09:35|64431.96
09:09:36|64431.99
09:09:37|64426.11
09:09:38|64426.01
09:09:39|64426.
09:09:40|64426.
09:09:41|64426.
09:09:42|64426.01
09:09:43|64423.68
09:09:44|64423.69
09:09:45|64423.68
09:09:46|64420.01
09:09:48|64420.01
09:09:48|64421.59
09:09:50|64421.59
09:09:50|64421.58
09:09:51|64421.59
09:09:52|64425.64
09:09:53|64425.64
09:09:54|64425.64
09:09:55|64425.64
09:09:56|64425.64
09:09:57|64425.64
09:09:58|64425.65
09:09:59|64425.65
09:10:00|64425.64
09:10:02|64427.96
09:10:03|64429.94
09:10:04|64429.99
09:10:05|64436.56
09:10:05|64436.55
09:10:06|64436.55
09:10:07|64436.55
09:10:09|64436.55
09:10:10|64436.55
09:10:11|64436.56
09:10:12|64436.56
09:10:13|64436.55
09:10:14|64421.61
09:10:15|64420.01
09:10:16|64420.01
09:10:17|64420.01
09:10:18|64420.01
09:10:19|64420.
09:10:20|64400.01
09:10:21|64400.
09:10:22|64400.
09:10:23|64400.
09:10:24|64398.
09:10:25|64398.
09:10:26|64398.
09:10:27|64398.
09:10:28|64398.01
09:10:29|64390.
09:10:30|64390.01
09:10:31|64390.01
09:10:32|64390.01
09:10:33|64384.
09:10:34|64381.64
09:10:35|64381.64
09:10:36|64381.65
09:10:37|64381.64
09:10:38|64381.64
09:10:39|64381.64
09:10:40|64381.65
09:10:41|64381.65
09:10:42|64381.65
09:10:43|64381.65
09:10:44|64381.64
09:10:45|64369.09
09:10:46|64362.31
09:10:47|64362.3
09:10:48|64354.36
09:10:49|64350.
09:10:50|64333.53
09:10:51|64333.52
09:10:52|64330.
09:10:53|64330.
09:10:54|64330.
09:10:55|64330.
09:10:56|64330.01
09:10:57|64306.01
09:10:58|64306.
09:10:59|64306.
09:11:00|64306.
09:11:01|64306.
09:11:02|64306.01
09:11:03|64306.01
09:11:04|64306.
09:11:05|64313.99
09:11:06|64313.99
09:11:08|64326.55
09:11:08|64331.52
09:11:09|64331.52
09:11:11|64331.53
09:11:12|64336.2
09:11:12|64338.
09:11:13|64338.35
09:11:15|64338.34
09:11:15|64346.27
09:11:17|64338.34
09:11:18|64338.34
09:11:18|64338.34
09:11:20|64338.35
09:11:21|64338.35
09:11:22|64342.43
09:11:23|64342.83
09:11:24|64342.83
09:11:25|64342.84
09:11:26|64342.83
09:11:27|64345.42
09:11:28|64345.99
09:11:29|64347.81
09:11:30|64348.
09:11:31|64347.99
09:11:32|64343.31
09:11:33|64334.01
09:11:34|64334.
09:11:35|64334.01
09:11:36|64334.
09:11:37|64332.7
09:11:38|64330.12
09:11:39|64330.13
09:11:40|64296.
09:11:41|64296.01
09:11:42|64296.
09:11:43|64296.01
09:11:44|64296.
09:11:45|64296.
09:11:46|64296.
09:11:47|64296.01
09:11:48|64296.
09:11:49|64300.01
09:11:50|64300.01
09:11:51|64303.99
09:11:52|64303.99
09:11:53|64303.99
09:11:54|64309.99
09:11:55|64309.99
09:11:56|64309.99
09:11:57|64310.
09:11:58|64309.99
09:11:59|64309.99
09:12:00|64312.71
09:12:02|64313.99
09:12:03|64313.99
09:12:04|64313.99
09:12:05|64322.36
09:12:06|64325.99
09:12:08|64327.56
09:12:08|64328.
09:12:09|64327.99
09:12:10|64328.
09:12:11|64327.99
09:12:12|64330.
09:12:13|64331.99
09:12:14|64331.99
09:12:15|64327.98
09:12:17|64327.95
09:12:17|64327.95
09:12:19|64327.95
09:12:19|64327.96
09:12:20|64327.96
09:12:22|64327.96
09:12:23|64312.26
09:12:23|64312.01
09:12:25|64310.01
09:12:26|64310.
09:12:27|64307.76
09:12:27|64307.77
09:12:29|64307.76
09:12:29|64303.99
09:12:31|64303.98
09:12:32|64303.99
09:12:32|64303.99
09:12:33|64303.99
09:12:34|64303.99
09:12:36|64303.98
09:12:37|64303.98
09:12:38|64303.99
09:12:39|64303.99
09:12:40|64303.98
09:12:41|64303.98
09:12:42|64303.98
09:12:43|64303.99
09:12:44|64280.49
09:12:45|64280.01
09:12:46|64289.75
09:12:47|64285.46
09:12:48|64287.99
09:12:49|64287.99
09:12:50|64287.99
09:12:51|64289.99
09:12:52|64290.
09:12:53|64290.
09:12:54|64289.99
09:12:55|64289.98
09:12:56|64289.98
09:12:57|64289.99
09:12:58|64289.99
09:12:59|64289.98
09:13:00|64289.99
09:13:01|64289.98
09:13:02|64289.99
09:13:03|64289.99
09:13:04|64289.99
09:13:06|64289.98
09:13:07|64289.99
09:13:08|64289.98
09:13:08|64289.98
09:13:10|64289.99
09:13:11|64289.98
09:13:12|64289.98
09:13:13|64289.98
09:13:14|64249.99
09:13:15|64249.99
09:13:16|64250.
09:13:17|64249.99
09:13:18|64244.94
09:13:19|64244.93
09:13:20|64244.94
09:13:22|64244.94
09:13:22|64244.93
09:13:23|64244.93
09:13:24|64246.
09:13:25|64248.
09:13:26|64260.79
09:13:27|64264.
09:13:28|64263.99
09:13:29|64265.16
09:13:30|64266.34
09:13:31|64270.
09:13:32|64270.
09:13:33|64277.84
09:13:34|64277.84
09:13:35|64277.85
09:13:36|64277.85
09:13:37|64277.85
09:13:38|64277.85
09:13:39|64279.99
09:13:40|64279.99
09:13:41|64280.
09:13:42|64279.99
09:13:43|64279.99
09:13:44|64280.
09:13:45|64279.99
09:13:46|64239.91
09:13:47|64226.56
09:13:48|64226.56
09:13:49|64226.56
09:13:50|64247.8
09:13:51|64253.63
09:13:52|64258.
09:13:53|64263.66
09:13:54|64256.
09:13:55|64255.99
09:13:56|64248.
09:13:57|64248.01
09:13:58|64246.56
09:13:59|64246.57
09:14:00|64246.57
09:14:01|64246.57
09:14:02|64226.55
09:14:03|64226.56
09:14:04|64226.56
09:14:06|64234.
09:14:07|64233.99
09:14:09|64234.
09:14:09|64234.
09:14:11|64234.
09:14:12|64219.69
09:14:13|64211.29
09:14:14|64216.
09:14:15|64226.05
09:14:16|64226.04
09:14:17|64208.
09:14:18|64208.01
09:14:19|64206.91
09:14:20|64209.45
09:14:21|64209.44
09:14:23|64209.44
09:14:24|64209.45
09:14:25|64209.44
09:14:26|64209.44
09:14:26|64209.44
09:14:27|64209.45
09:14:28|64209.44
09:14:29|64197.03
09:14:30|64197.03
09:14:32|64197.03
09:14:33|64200.
09:14:34|64199.99
09:14:35|64200.
09:14:36|64199.99
09:14:37|64200.
09:14:38|64200.
09:14:39|64208.
09:14:40|64207.99
09:14:41|64207.99
09:14:42|64203.46
09:14:43|64202.4
09:14:44|64202.41
09:14:45|64202.4
09:14:46|64199.99
09:14:47|64200.
09:14:48|64199.99
09:14:49|64200.
09:14:50|64199.99
09:14:51|64199.99
09:14:52|64200.
09:14:53|64200.
09:14:54|64200.
09:14:55|64199.99
09:14:57|64200.
09:14:57|64199.99
09:14:59|64200.
09:14:59|64199.99
09:15:00|64199.99
09:15:01|64199.99
09:15:02|64200.
09:15:04|64200.
09:15:04|64218.
09:15:05|64222.
09:15:06|64223.98
09:15:08|64219.26
09:15:09|64219.26
09:15:10|64210.01
09:15:11|64210.01
09:15:12|64210.01
09:15:14|64210.
09:15:14|64210.
09:15:15|64210.
09:15:16|64202.51
09:15:17|64202.51
09:15:18|64202.5
09:15:20|64202.51
09:15:20|64202.51
09:15:22|64202.51
09:15:22|64202.51
09:15:24|64202.51
09:15:24|64202.51
09:15:25|64202.51
09:15:27|64190.29
09:15:27|64207.66
09:15:29|64207.66
09:15:29|64210.
09:15:30|64210.
09:15:31|64221.36
09:15:32|64221.36
09:15:33|64223.97
09:15:34|64223.97
09:15:36|64228.
09:15:36|64234.03
09:15:37|64220.
09:15:38|64230.4
09:15:39|64230.41
09:15:40|64237.99
09:15:41|64234.52
09:15:43|64234.52
09:15:43|64234.52
09:15:45|64234.52
09:15:48|64248.83
09:15:49|64248.83
09:15:50|64248.82
09:15:51|64257.11
09:15:52|64257.1
09:15:53|64257.11
09:15:54|64260.
09:15:55|64264.55
09:15:57|64264.55
09:15:57|64264.55
09:15:59|64264.55
09:15:59|64264.55
09:16:01|64264.55
09:16:02|64250.01
09:16:03|64250.01
09:16:04|64250.01
09:16:05|64250.01
09:16:07|64250.01
09:16:08|64250.01
09:16:09|64250.01
09:16:09|64256.
09:16:11|64257.81
09:16:12|64254.01
09:16:13|64254.
09:16:14|64254.
09:16:15|64248.
09:16:16|64248.01
09:16:17|64248.
09:16:18|64248.
09:16:19|64248.
09:16:20|64248.
09:16:21|64248.
09:16:22|64248.01
09:16:23|64248.
09:16:24|64248.
09:16:25|64248.01
09:16:26|64248.
09:16:27|64222.72
09:16:28|64220.29
09:16:29|64220.3
09:16:31|64220.29
09:16:31|64220.29
09:16:32|64230.36
09:16:34|64230.35
09:16:34|64230.35
09:16:35|64234.
09:16:37|64234.
09:16:37|64235.3
09:16:38|64237.55
09:16:39|64239.81
09:16:40|64239.99
09:16:41|64239.99
09:16:42|64239.99
09:16:44|64245.66
09:16:44|64249.25
09:16:45|64249.86
09:16:46|64249.99
09:16:47|64249.99
09:16:48|64253.98
09:16:49|64253.98
09:16:51|64253.98
09:16:51|64253.99
09:16:52|64250.
09:16:53|64250.
09:16:55|64241.62
09:16:55|64240.93
09:16:57|64240.
09:16:57|64240.01
09:16:58|64240.
09:16:59|64240.
09:17:00|64240.
09:17:01|64240.
09:17:02|64240.
09:17:03|64240.
09:17:04|64240.01
09:17:05|64240.
09:17:07|64244.15
09:17:08|64244.15
09:17:09|64240.29
09:17:10|64240.29
09:17:11|64240.29
09:17:12|64240.29
09:17:13|64240.3
09:17:15|64238.
09:17:16|64238.01
09:17:17|64238.01
09:17:18|64238.01
09:17:19|64238.01
09:17:21|64237.97
09:17:21|64233.87
09:17:23|64233.87
09:17:24|64233.87
09:17:25|64233.88
09:17:26|64233.88
09:17:27|64233.87
09:17:28|64233.87
09:17:29|64233.87
09:17:30|64233.87
09:17:31|64225.09
09:17:32|64220.28
09:17:33|64210.
09:17:34|64210.01
09:17:35|64210.01
09:17:36|64218.
09:17:37|64218.
09:17:38|64220.
09:17:39|64220.46
09:17:40|64220.84
09:17:41|64220.84
09:17:42|64220.84
09:17:43|64220.84
09:17:44|64220.84
09:17:45|64220.84
09:17:46|64220.85
09:17:47|64226.
09:17:48|64225.99
09:17:49|64225.99
09:17:50|64226.
09:17:51|64226.
09:17:52|64226.
09:17:53|64225.99
09:17:54|64225.99
09:17:55|64225.99
09:17:56|64226.
09:17:57|64225.99
09:17:58|64226.
09:17:59|64225.99
09:18:00|64228.
09:18:01|64229.
09:18:02|64229.91
09:18:03|64230.36
09:18:04|64234.
09:18:05|64236.
09:18:06|64235.99
09:18:07|64236.
09:18:08|64236.
09:18:09|64236.
09:18:10|64236.
09:18:11|64246.25
09:18:12|64246.26
09:18:13|64246.26
09:18:15|64248.68
09:18:16|64250.
09:18:17|64254.01
09:18:18|64262.
09:18:20|64263.99
09:18:20|64263.99
09:18:21|64263.99
09:18:22|64263.99
09:18:23|64264.
09:18:24|64263.99
09:18:26|64264.52
09:18:27|64264.52
09:18:27|64269.99
09:18:28|64270.
09:18:29|64269.99
09:18:31|64274.76
09:18:31|64274.76
09:18:32|64274.76
09:18:33|64274.76
09:18:34|64278.5
09:18:35|64274.75
09:18:37|64274.73
09:18:37|64273.69
09:18:38|64273.69
09:18:39|64273.69
09:18:40|64273.68
09:18:41|64273.69
09:18:43|64273.69
09:18:44|64273.68
09:18:44|64273.68
09:18:45|64273.68
09:18:46|64273.68
09:18:47|64273.69
09:18:48|64277.61
09:18:49|64278.
09:18:50|64278.
09:18:52|64277.99
09:18:52|64279.78
09:18:54|64279.78
09:18:54|64284.35
09:18:55|64284.36
09:18:56|64284.36
09:18:57|64284.35
09:18:58|64284.35
09:18:59|64284.35
09:19:01|64284.36
09:19:01|64284.35
09:19:02|64289.98
09:19:03|64289.98
09:19:04|64289.98
09:19:05|64289.98
09:19:06|64289.35
09:19:07|64289.35
09:19:09|64289.35
09:19:10|64289.35
09:19:11|64289.36
09:19:12|64289.36
09:19:13|64289.36
09:19:14|64289.36
09:19:15|64289.36
09:19:16|64289.35
09:19:17|64289.36
09:19:18|64290.
09:19:19|64289.99
09:19:20|64290.
09:19:21|64290.
09:19:22|64290.
09:19:23|64290.
09:19:24|64290.
09:19:25|64290.
09:19:26|64289.99
09:19:28|64292.
09:19:28|64292.
09:19:30|64292.
09:19:30|64291.99
09:19:31|64291.99
09:19:32|64292.91
09:19:33|64293.17
09:19:34|64293.17
09:19:35|64293.16
09:19:36|64293.17
09:19:37|64293.17
09:19:38|64293.17
09:19:39|64290.21
09:19:40|64284.35
09:19:41|64284.
09:19:42|64284.01
09:19:44|64284.
09:19:45|64284.
09:19:45|64284.
09:19:46|64284.01
09:19:48|64284.01
09:19:48|64284.01
09:19:50|64284.
09:19:50|64284.01
09:19:51|64284.
09:19:52|64284.01
09:19:53|64287.96
09:19:54|64287.95
09:19:55|64293.
09:19:56|64293.
09:19:58|64292.99
09:19:59|64293.
09:20:00|64293.
09:20:01|64293.
09:20:01|64292.99
09:20:02|64292.98
09:20:03|64292.97
09:20:04|64292.96
09:20:05|64292.96
09:20:07|64292.96
09:20:07|64292.95
09:20:09|64292.95
09:20:11|64292.96
09:20:11|64292.96
09:20:13|64292.96
09:20:13|64292.95
09:20:14|64292.96
09:20:15|64292.95
09:20:17|64292.95
09:20:17|64292.96
09:20:18|64292.96
09:20:19|64292.96
09:20:21|64292.96
09:20:22|64292.95
09:20:22|64287.97
09:20:24|64287.97
09:20:24|64287.96
09:20:26|64269.88
09:20:26|64269.89
09:20:28|64278.
09:20:29|64282.
09:20:30|64283.41
09:20:30|64283.42
09:20:32|64283.42
09:20:33|64283.42
09:20:33|64292.95
09:20:35|64292.94
09:20:35|64292.94
09:20:36|64292.94
09:20:38|64292.94
09:20:39|64292.94
09:20:40|64292.95
09:20:41|64292.95
09:20:42|64292.95
09:20:43|64292.94
09:20:44|64292.94
09:20:45|64292.94
09:20:46|64293.
09:20:47|64293.
09:20:48|64299.21
09:20:49|64303.99
09:20:50|64303.98
09:20:51|64303.98
09:20:52|64303.99
09:20:53|64303.99
09:20:54|64303.99
09:20:55|64303.98
09:20:56|64295.73
09:20:57|64294.26
09:20:58|64294.27
09:20:59|64294.27
09:21:00|64294.27
09:21:01|64294.27
09:21:02|64294.27
09:21:03|64294.26
09:21:04|64294.27
09:21:05|64294.27
09:21:06|64294.27
09:21:07|64300.49
09:21:08|64315.88
09:21:09|64316.34
09:21:10|64316.33
09:21:12|64314.02
09:21:13|64314.02
09:21:14|64314.01
09:21:15|64314.02
09:21:16|64313.99
09:21:17|64313.98
09:21:18|64313.98
09:21:19|64312.32
09:21:20|64312.
09:21:21|64310.02
09:21:22|64310.01
09:21:23|64310.01
09:21:24|64310.01
09:21:25|64300.01
09:21:26|64300.
09:21:27|64300.
09:21:28|64300.01
09:21:29|64300.01
09:21:30|64300.
09:21:31|64300.01
09:21:32|64300.
09:21:33|64307.75
09:21:34|64311.99
09:21:35|64312.
09:21:36|64314.01
09:21:37|64314.02
09:21:38|64314.01
09:21:39|64315.86
09:21:40|64320.63
09:21:41|64320.64
09:21:42|64320.64
09:21:43|64320.64
09:21:44|64320.64
09:21:45|64320.64
09:21:46|64320.64
09:21:47|64320.64
09:21:48|64320.64
09:21:49|64320.63
09:21:50|64326.55
09:21:51|64326.56
09:21:52|64326.56
09:21:53|64326.55
09:21:54|64332.14
09:21:55|64332.5
09:21:56|64332.51
09:21:57|64332.51
09:21:58|64332.5
09:21:59|64332.5
09:22:00|64332.5
09:22:01|64332.5
09:22:02|64332.5
09:22:03|64332.48
09:22:04|64332.48
09:22:05|64332.46
09:22:06|64332.46
09:22:07|64332.47
09:22:08|64339.92
09:22:10|64336.02
09:22:11|64336.01
09:22:12|64316.31
09:22:12|64310.99
09:22:14|64310.99
09:22:15|64310.99
09:22:16|64310.99
09:22:17|64311.
09:22:18|64301.42
09:22:20|64300.
09:22:20|64294.27
09:22:21|64293.
09:22:22|64292.99
09:22:24|64292.99
09:22:24|64292.99
09:22:25|64295.99
09:22:26|64295.99
09:22:27|64295.99
09:22:28|64295.99
09:22:29|64295.98
09:22:30|64300.
09:22:31|64299.99
09:22:32|64299.99
09:22:33|64300.
09:22:34|64300.
09:22:35|64300.
09:22:37|64300.
09:22:37|64295.99
09:22:38|64295.98
09:22:39|64295.98
09:22:41|64295.98
09:22:41|64295.99
09:22:42|64295.98
09:22:44|64303.65
09:22:44|64303.64
09:22:45|64305.06
09:22:46|64308.34
09:22:47|64310.
09:22:48|64310.
09:22:49|64310.
09:22:50|64310.
09:22:51|64310.
09:22:52|64310.01
09:22:53|64310.
09:22:54|64310.
09:22:56|64310.
09:22:56|64310.
09:22:57|64310.01
09:22:58|64310.01
09:22:59|64310.
09:23:00|64310.
09:23:01|64310.
09:23:02|64310.
09:23:03|64310.01
09:23:04|64306.
09:23:05|64304.01
09:23:06|64304.01
09:23:07|64304.
09:23:08|64304.01
09:23:09|64304.01
09:23:10|64304.
09:23:12|64304.01
09:23:12|64304.01
09:23:13|64304.
09:23:15|64307.99
09:23:16|64309.11
09:23:17|64309.56
09:23:18|64312.
09:23:19|64312.
09:23:20|64311.99
09:23:21|64311.99
09:23:22|64312.
09:23:23|64312.
09:23:24|64312.
09:23:25|64312.
09:23:26|64312.
09:23:27|64312.
09:23:28|64312.
09:23:29|64313.16
09:23:30|64313.4
09:23:31|64313.4
09:23:32|64313.41
09:23:33|64313.41
09:23:34|64313.41
09:23:36|64313.4
09:23:36|64313.4
09:23:37|64313.4
09:23:39|64313.41
09:23:40|64313.41
09:23:41|64320.
09:23:42|64319.99
09:23:43|64319.99
09:23:44|64322.49
09:23:45|64323.17
09:23:46|64326.47
09:23:47|64329.81
09:23:48|64330.
09:23:49|64329.99
09:23:50|64332.06
09:23:51|64344.
09:23:52|64344.
09:23:53|64343.99
09:23:54|64343.99
09:23:55|64344.
09:23:57|64344.
09:23:58|64344.
09:23:59|64343.99
09:24:00|64344.
09:24:01|64343.99
09:24:01|64344.
09:24:03|64344.
09:24:04|64345.11
09:24:04|64348.71
09:24:05|64349.96
09:24:07|64349.99
09:24:07|64349.99
09:24:08|64349.99
09:24:10|64350.96
09:24:11|64353.32
09:24:13|64354.61
09:24:14|64355.87
09:24:14|64355.87
09:24:15|64358.17
09:24:16|64358.17
09:24:18|64358.16
09:24:18|64358.16
09:24:19|64351.41
09:24:20|64351.08
09:24:21|64351.08
09:24:23|64351.08
09:24:23|64351.08
09:24:24|64351.08
09:24:25|64351.08
09:24:26|64351.08
09:24:28|64351.09
09:24:29|64353.26
09:24:30|64353.66
09:24:31|64353.66
09:24:32|64353.66
09:24:33|64353.66
09:24:34|64355.83
09:24:35|64361.99
09:24:36|64361.99
09:24:37|64361.99
09:24:38|64361.99
09:24:39|64362.
09:24:40|64362.
09:24:41|64362.
09:24:42|64367.63
09:24:43|64367.52
09:24:44|64367.51
09:24:45|64367.51
09:24:46|64367.51
09:24:47|64367.52
09:24:48|64367.51
09:24:49|64367.51
09:24:50|64367.51
09:24:51|64367.52
09:24:53|64367.52
09:24:53|64367.52
09:24:54|64367.52
09:24:55|64367.52
09:24:56|64367.51
09:24:57|64367.51
09:24:58|64367.52
09:24:59|64367.51
09:25:00|64367.51
09:25:01|64367.51
09:25:02|64367.52
09:25:03|64367.52
09:25:05|64367.52
09:25:05|64367.51
09:25:07|64367.52
09:25:07|64367.52
09:25:08|64367.51
09:25:09|64365.02
09:25:10|64365.02
09:25:11|64365.01
09:25:12|64365.02
09:25:14|64365.02
09:25:14|64365.02
09:25:16|64365.01
09:25:17|64369.99
09:25:17|64369.99
09:25:19|64370.
09:25:20|64370.
09:25:21|64370.
09:25:22|64369.99
09:25:23|64369.99
09:25:24|64369.99
09:25:25|64369.99
09:25:26|64369.99
09:25:27|64369.99
09:25:28|64370.
09:25:29|64369.99
09:25:30|64370.
09:25:31|64369.99
09:25:32|64370.
09:25:33|64370.
09:25:34|64370.01
09:25:35|64370.03
09:25:36|64370.04
09:25:37|64370.04
09:25:38|64370.03
09:25:39|64370.03
09:25:40|64370.03
09:25:41|64370.04
09:25:42|64367.55
09:25:43|64365.02
09:25:44|64356.7
09:25:46|64356.69
09:25:46|64354.04
09:25:48|64352.01
09:25:48|64350.02
09:25:50|64350.02
09:25:50|64350.01
09:25:51|64350.
09:25:53|64350.01
09:25:53|64350.01
09:25:54|64350.01
09:25:55|64350.
09:25:56|64350.
09:25:57|64350.01
09:25:58|64350.01
09:25:59|64350.
09:26:00|64350.01
09:26:01|64350.
09:26:02|64350.
09:26:04|64350.
09:26:04|64350.
09:26:05|64350.
09:26:07|64353.21
09:26:08|64357.08
09:26:08|64363.52
09:26:09|64364.07
09:26:10|64364.06
09:26:12|64364.07
09:26:13|64369.99
09:26:14|64370.
09:26:15|64382.
09:26:16|64381.99
09:26:18|64381.99
09:26:19|64381.99
09:26:20|64381.99
09:26:21|64382.
09:26:22|64382.
09:26:23|64382.
09:26:24|64381.99
09:26:25|64381.99
09:26:26|64382.
09:26:27|64382.
09:26:28|64381.99
09:26:30|64380.01
09:26:30|64380.
09:26:31|64380.01
09:26:32|64380.01
09:26:33|64380.
09:26:34|64380.
09:26:36|64378.41
09:26:36|64378.01
09:26:37|64378.
09:26:38|64378.
09:26:40|64378.
09:26:40|64378.01
09:26:41|64378.
09:26:42|64378.
09:26:44|64373.63
09:26:45|64373.63
09:26:46|64373.63
09:26:47|64373.63
09:26:48|64373.63
09:26:48|64373.63
09:26:50|64373.63
09:26:50|64373.63
09:26:51|64373.62
09:26:53|64373.62
09:26:54|64373.63
09:26:55|64373.62
09:26:56|64373.63
09:26:56|64373.62
09:26:58|64365.57
09:26:59|64365.58
09:27:00|64365.58
09:27:00|64365.58
09:27:02|64365.57
09:27:02|64365.58
09:27:04|64365.57
09:27:04|64365.57
09:27:05|64365.58
09:27:07|64365.57
09:27:08|64365.6
09:27:08|64371.65
09:27:09|64371.65
09:27:10|64371.65
09:27:12|64371.65
09:27:14|64371.66
09:27:15|64371.66
09:27:15|64371.66
09:27:16|64371.01
09:27:17|64371.01
09:27:18|64371.
09:27:20|64371.01
09:27:21|64371.01
09:27:22|64371.
09:27:23|64371.01
09:27:24|64371.
09:27:26|64371.
09:27:27|64371.01
09:27:27|64371.
09:27:29|64371.01
09:27:30|64371.
09:27:30|64368.02
09:27:31|64360.01
09:27:32|64352.01
09:27:33|64350.
09:27:34|64350.
09:27:35|64350.
09:27:36|64350.01
09:27:37|64350.01
09:27:38|64350.
09:27:39|64350.
09:27:41|64343.02
09:27:42|64341.57
09:27:42|64340.01
09:27:43|64340.
09:27:44|64336.57
09:27:46|64330.01
09:27:46|64330.
09:27:47|64330.
09:27:48|64329.99
09:27:50|64329.99
09:27:50|64330.
09:27:51|64330.
09:27:52|64330.
09:27:54|64330.
09:27:54|64329.99
09:27:56|64329.99
09:27:57|64330.
09:27:58|64330.
09:27:59|64330.
09:28:00|64330.
09:28:01|64329.99
09:28:02|64329.99
09:28:03|64330.
09:28:04|64329.99
09:28:05|64330.
09:28:06|64329.99
09:28:07|64329.99
09:28:08|64329.99
09:28:09|64329.99
09:28:10|64329.99
09:28:11|64330.
09:28:12|64329.99
09:28:13|64330.
09:28:14|64334.31
09:28:15|64337.9
09:28:17|64337.9
09:28:17|64337.9
09:28:18|64337.91
09:28:20|64337.9
09:28:20|64337.9
09:28:22|64337.91
09:28:22|64337.93
09:28:24|64338.35
09:28:25|64338.34
09:28:26|64338.35
09:28:28|64338.34
09:28:29|64338.35
09:28:30|64338.34
09:28:31|64338.35
09:28:31|64338.35
09:28:32|64338.34
09:28:33|64338.34
09:28:34|64338.34
09:28:36|64338.35
09:28:36|64338.34
09:28:38|64338.35
09:28:39|64338.35
09:28:40|64338.34
09:28:41|64338.35
09:28:42|64338.35
09:28:43|64338.34
09:28:44|64338.31
09:28:45|64338.31
09:28:46|64338.31
09:28:47|64338.31
09:28:48|64338.32
09:28:49|64338.31
09:28:50|64338.32
09:28:51|64338.31
09:28:52|64338.31
09:28:53|64338.31
09:28:54|64338.32
09:28:55|64338.32
09:28:56|64338.32
09:28:57|64338.31
09:28:58|64338.32
09:28:59|64338.32
09:29:00|64338.32
09:29:01|64338.31
09:29:02|64338.32
09:29:03|64338.31
09:29:04|64338.31
09:29:05|64338.31
09:29:06|64338.31
09:29:07|64338.31
09:29:08|64338.31
09:29:09|64338.31
09:29:10|64338.31
09:29:11|64338.31
09:29:12|64338.31
09:29:13|64338.32
09:29:14|64338.31
09:29:15|64338.31
09:29:16|64338.31
09:29:17|64338.32
09:29:18|64338.31
09:29:19|64338.31
09:29:20|64338.31
09:29:21|64338.32
09:29:22|64338.31
09:29:23|64338.32
09:29:24|64338.32
09:29:25|64338.31
09:29:26|64338.31
09:29:27|64338.31
09:29:29|64338.31
09:29:30|64338.31
09:29:31|64338.31
09:29:32|64338.31
09:29:32|64338.31
09:29:34|64338.32
09:29:35|64338.31
09:29:36|64338.32
09:29:36|64338.31
09:29:38|64338.32
09:29:39|64338.31
09:29:40|64338.32
09:29:40|64338.32
09:29:42|64338.32
09:29:43|64338.32
09:29:43|64338.32
09:29:45|64339.71
09:29:46|64345.43
09:29:47|64350.
09:29:47|64350.
09:29:48|64350.97
09:29:50|64350.97
09:29:51|64350.97
09:29:52|64352.31
09:29:53|64352.76
09:29:53|64355.91
09:29:54|64360.
09:29:55|64360.
09:29:56|64369.75
09:29:58|64369.75
09:29:58|64370.
09:30:00|64370.
09:30:01|64373.28
09:30:01|64375.36
09:30:03|64379.99
09:30:03|64380.
09:30:05|64383.07
09:30:06|64383.07
09:30:07|64391.91
09:30:08|64396.65
09:30:09|64396.65
09:30:10|64396.65
09:30:11|64399.99
09:30:12|64399.99
09:30:13|64416.92
09:30:14|64410.59
09:30:15|64406.01
09:30:16|64406.
09:30:17|64400.01
09:30:19|64390.01
09:30:19|64390.
09:30:20|64387.31
09:30:22|64386.06
09:30:23|64386.01
09:30:24|64386.01
09:30:25|64384.01
09:30:26|64384.
09:30:27|64370.05
09:30:28|64370.01
09:30:29|64369.01
09:30:31|64369.
09:30:32|64369.
09:30:33|64369.01
09:30:33|64360.
09:30:35|64360.
09:30:36|64360.
09:30:36|64359.99
09:30:38|64359.99
09:30:39|64341.38
09:30:39|64341.38
09:30:41|64341.38
09:30:42|64341.38
09:30:43|64341.37
09:30:43|64341.38
09:30:44|64341.38
09:30:46|64341.38
09:30:47|64341.38
09:30:47|64341.38
09:30:49|64341.38
09:30:50|64341.38
09:30:50|64341.38
09:30:51|64341.38
09:30:52|64341.37
09:30:54|64341.38
09:30:55|64341.38
09:30:56|64341.38
09:30:57|64341.37
09:30:58|64341.38
09:30:59|64341.38
09:31:00|64341.37
09:31:01|64341.38
09:31:02|64341.37
09:31:03|64341.38
09:31:04|64341.37
09:31:05|64341.38
09:31:06|64341.38
09:31:07|64341.38
09:31:08|64341.38
09:31:09|64341.37
09:31:10|64341.37
09:31:11|64341.37
09:31:12|64340.
09:31:13|64313.85
09:31:14|64319.21
09:31:15|64319.2
09:31:16|64319.2
09:31:18|64319.2
09:31:18|64319.21
09:31:19|64319.21
09:31:21|64319.2
09:31:21|64319.2
09:31:22|64319.21
09:31:23|64319.2
09:31:24|64319.2
09:31:26|64318.
09:31:26|64316.
09:31:27|64304.
09:31:29|64304.
09:31:29|64300.
09:31:30|64300.01
09:31:31|64300.
09:31:33|64300.
09:31:34|64292.94
09:31:34|64282.
09:31:35|64282.01
09:31:36|64282.01
09:31:38|64282.
09:31:38|64282.
09:31:39|64282.
09:31:41|64282.
09:31:41|64282.
09:31:42|64282.
09:31:43|64282.01
09:31:45|64288.26
09:31:46|64282.22
09:31:47|64282.01
09:31:47|64285.88
09:31:49|64286.
09:31:49|64290.
09:31:51|64289.99
09:31:52|64289.99
09:31:53|64289.99
09:31:54|64289.99
09:31:55|64289.99
09:31:57|64290.
09:31:58|64290.
09:31:58|64290.
09:32:00|64292.94
09:32:01|64292.94
09:32:01|64292.95
09:32:03|64292.95
09:32:04|64292.95
09:32:05|64292.95
09:32:06|64292.95
09:32:07|64292.95
09:32:08|64292.94
09:32:09|64292.95
09:32:10|64300.
09:32:11|64302.36
09:32:12|64302.35
09:32:13|64304.
09:32:14|64304.01
09:32:15|64308.2
09:32:16|64309.66
09:32:17|64310.46
09:32:19|64319.01
09:32:20|64319.2
09:32:20|64319.19
09:32:21|64319.2
09:32:23|64319.2
09:32:24|64319.2
09:32:24|64319.21
09:32:25|64319.21
09:32:27|64319.21
09:32:27|64329.77
09:32:28|64329.76
09:32:29|64329.76
09:32:30|64329.77
09:32:32|64329.77
09:32:33|64335.99
09:32:34|64335.99
09:32:35|64335.99
09:32:36|64335.99
09:32:37|64335.99
09:32:38|64335.99
09:32:39|64335.99
09:32:40|64335.99
09:32:41|64336.
09:32:42|64335.99
09:32:43|64335.99
09:32:44|64335.99
09:32:45|64335.99
09:32:46|64333.63
09:32:47|64333.63
09:32:49|64333.64
09:32:50|64333.63
09:32:50|64333.63
09:32:51|64333.62
09:32:53|64333.63
09:32:53|64333.62
09:32:54|64333.63
09:32:55|64335.97
09:32:56|64335.97
09:32:57|64335.97
09:32:58|64335.99
09:33:00|64337.4
09:33:00|64337.4
09:33:01|64337.39
09:33:02|64337.39
09:33:03|64349.99
09:33:04|64349.99
09:33:05|64350.
09:33:07|64350.
09:33:08|64350.
09:33:08|64350.
09:33:09|64353.98
09:33:11|64354.56
09:33:11|64359.99
09:33:12|64359.99
09:33:13|64360.
09:33:15|64360.
09:33:15|64359.99
09:33:16|64359.99
09:33:17|64359.99
09:33:19|64359.99
09:33:21|64355.97
09:33:22|64355.98
09:33:22|64355.98
09:33:24|64355.98
09:33:24|64357.41
09:33:26|64350.17
09:33:27|64333.01
09:33:29|64333.
09:33:29|64333.
09:33:30|64333.
09:33:32|64333.61
09:33:33|64337.67
09:33:34|64341.96
09:33:34|64345.99
09:33:36|64346.
09:33:36|64347.99
09:33:37|64347.99
09:33:39|64350.
09:33:39|64353.72
09:33:41|64353.73
09:33:41|64353.72
09:33:42|64353.72
09:33:44|64357.08
09:33:45|64359.99
09:33:45|64359.99
09:33:46|64360.
09:33:47|64360.01
09:33:48|64360.
09:33:49|64360.01
09:33:50|64360.01
09:33:51|64361.99
09:33:52|64364.16
09:33:53|64364.16
09:33:54|64364.17
09:33:56|64364.98
09:33:57|64364.98
09:33:58|64364.98
09:33:59|64364.98
09:34:00|64364.99
09:34:01|64364.98
09:34:02|64364.98
09:34:03|64364.98
09:34:04|64364.98
09:34:05|64364.98
09:34:07|64364.98
09:34:08|64364.99
09:34:08|64360.01
09:34:10|64360.
09:34:10|64360.01
09:34:11|64360.01
09:34:12|64360.
09:34:13|64360.
09:34:14|64360.
09:34:15|64358.01
09:34:16|64343.76
09:34:17|64336.
09:34:18|64330.01
09:34:20|64330.02
09:34:21|64330.01
09:34:22|64330.01
09:34:23|64330.
09:34:24|64330.
09:34:25|64330.01
09:34:26|64330.
09:34:27|64330.01
09:34:28|64330.01
09:34:29|64330.
09:34:30|64330.
09:34:31|64330.
09:34:32|64330.
09:34:34|64330.
09:34:34|64330.
09:34:35|64330.
09:34:36|64330.01
09:34:38|64330.
09:34:38|64330.
09:34:40|64330.
09:34:41|64330.
09:34:42|64329.81
09:34:43|64320.01
09:34:44|64319.21
09:34:45|64319.21
09:34:46|64319.2
09:34:47|64319.2
09:34:48|64319.21
09:34:49|64319.21
09:34:50|64319.2
09:34:51|64319.21
09:34:52|64319.21
09:34:53|64319.2
09:34:54|64319.21
09:34:55|64319.2
09:34:56|64319.21
09:34:57|64319.2
09:34:58|64319.2
09:34:59|64319.21
09:35:00|64319.59
09:35:01|64302.37
09:35:02|64301.
09:35:03|64300.99
09:35:04|64300.99
09:35:05|64300.99
09:35:06|64300.99
09:35:08|64300.99
09:35:09|64300.99
09:35:10|64300.99
09:35:10|64301.
09:35:12|64300.99
09:35:12|64308.
09:35:13|64307.99
09:35:15|64308.
09:35:15|64307.95
09:35:17|64306.02
09:35:17|64306.01
09:35:19|64306.01
09:35:19|64306.01
09:35:21|64306.01
09:35:22|64306.02
09:35:23|64306.01
09:35:25|64306.01
09:35:26|64306.01
09:35:27|64306.02
09:35:28|64306.02
09:35:29|64306.01
09:35:30|64306.01
09:35:31|64306.02
09:35:32|64307.94
09:35:33|64307.93
09:35:34|64307.94
09:35:35|64334.38
09:35:36|64333.98
09:35:37|64333.98
09:35:38|64337.86
09:35:39|64337.86
09:35:40|64337.87
09:35:41|64337.87
09:35:42|64337.86
09:35:43|64339.99
09:35:44|64339.99
09:35:45|64349.99
09:35:46|64347.02
09:35:47|64347.01
09:35:48|64347.01
09:35:49|64347.02
09:35:50|64347.02
09:35:51|64347.01
09:35:52|64347.01
09:35:53|64347.02
09:35:54|64347.
09:35:55|64347.
09:35:56|64347.
09:35:57|64347.01
09:35:58|64347.01
09:35:59|64347.
09:36:00|64347.
09:36:01|64345.16
09:36:02|64345.16
09:36:03|64345.15
09:36:04|64345.15
09:36:05|64348.
09:36:06|64349.97
09:36:07|64360.
09:36:08|64372.86
09:36:09|64375.25
09:36:10|64375.25
09:36:11|64373.99
09:36:12|64367.62
09:36:13|64367.61
09:36:14|64367.61
09:36:15|64367.61
09:36:17|64367.62
09:36:17|64367.62
09:36:18|64367.61
09:36:19|64360.06
09:36:20|64360.
09:36:21|64360.01
09:36:23|64360.
09:36:24|64350.
09:36:25|64347.99
09:36:26|64347.99
09:36:26|64348.
09:36:28|64345.38
09:36:29|64345.16
09:36:29|64345.16
09:36:31|64345.16
09:36:32|64343.76
09:36:33|64340.
09:36:34|64340.01
09:36:35|64340.
09:36:36|64340.01
09:36:37|64337.98
09:36:38|64337.98
09:36:39|64337.98
09:36:40|64337.98
09:36:41|64337.98
09:36:42|64337.98
09:36:43|64337.98
09:36:44|64337.99
09:36:45|64337.98
09:36:46|64337.98
09:36:47|64337.98
09:36:48|64337.98
09:36:49|64337.98
09:36:50|64337.98
09:36:51|64337.98
09:36:52|64341.99
09:36:53|64347.84
09:36:54|64347.84
09:36:55|64347.84
09:36:56|64347.84
09:36:57|64333.98
09:36:58|64333.97
09:36:59|64322.
09:37:00|64322.02
09:37:01|64322.02
09:37:02|64322.01
09:37:04|64322.01
09:37:04|64322.02
09:37:05|64322.02
09:37:06|64322.01
09:37:07|64322.01
09:37:08|64322.01
09:37:09|64322.01
09:37:11|64322.01
09:37:11|64322.02
09:37:12|64322.01
09:37:13|64322.01
09:37:14|64322.01
09:37:15|64322.01
09:37:16|64322.02
09:37:17|64322.02
09:37:18|64322.02
09:37:19|64322.01
09:37:21|64314.07
09:37:22|64314.07
09:37:22|64310.01
09:37:24|64300.11
09:37:24|64300.01
09:37:25|64300.
09:37:26|64300.01
09:37:28|64300.
09:37:28|64300.
09:37:29|64300.01
09:37:30|64300.01
09:37:32|64303.99
09:37:33|64303.99
09:37:34|64303.99
09:37:35|64303.99
09:37:35|64305.99
09:37:37|64306.
09:37:37|64306.
09:37:39|64306.
09:37:39|64305.99
09:37:41|64306.
09:37:41|64306.
09:37:43|64305.99
09:37:43|64306.
09:37:44|64306.
09:37:46|64306.
09:37:47|64305.99
09:37:47|64305.99
09:37:49|64305.99
09:37:50|64306.
09:37:51|64316.31
09:37:52|64328.
09:37:53|64327.99
09:37:54|64327.99
09:37:55|64327.99
09:37:56|64327.99
09:37:57|64323.04
09:37:58|64314.09
09:37:59|64314.32
09:38:00|64314.31
09:38:01|64312.
09:38:02|64309.95
09:38:03|64306.41
09:38:04|64304.16
09:38:05|64303.65
09:38:06|64302.01
09:38:07|64302.01
09:38:08|64302.02
09:38:09|64302.01
09:38:10|64302.01
09:38:11|64302.01
09:38:12|64302.02
09:38:13|64293.54
09:38:14|64290.
09:38:15|64290.
09:38:16|64290.01
09:38:17|64290.
09:38:18|64290.01
09:38:19|64290.01
09:38:20|64290.01
09:38:21|64290.01
09:38:23|64290.
09:38:23|64290.
09:38:25|64290.01
09:38:26|64290.01
09:38:27|64290.
09:38:28|64293.81
09:38:29|64293.8
09:38:30|64293.99
09:38:31|64293.99
09:38:33|64297.93
09:38:33|64297.94
09:38:34|64297.94
09:38:35|64299.99
09:38:36|64299.99
09:38:38|64299.99
09:38:38|64299.99
09:38:39|64299.99
09:38:40|64299.99
09:38:41|64300.
09:38:42|64303.99
09:38:43|64303.99
09:38:45|64304.
09:38:46|64303.99
09:38:46|64303.99
09:38:47|64309.99
09:38:48|64309.99
09:38:49|64310.
09:38:50|64309.99
09:38:51|64309.99
09:38:53|64310.01
09:38:54|64311.99
09:38:54|64312.
09:38:56|64313.61
09:38:57|64313.99
09:38:58|64313.99
09:38:59|64314.
09:39:00|64313.99
09:39:01|64313.99
09:39:02|64317.42
09:39:03|64317.42
09:39:04|64317.42
09:39:05|64317.42
09:39:06|64317.42
09:39:07|64319.99
09:39:08|64319.99
09:39:09|64319.99
09:39:10|64321.98
09:39:11|64323.99
09:39:12|64323.99
09:39:13|64323.99
09:39:14|64323.99
09:39:15|64324.
09:39:16|64324.
09:39:17|64323.99
09:39:18|64329.99
09:39:19|64329.99
09:39:20|64336.
09:39:21|64335.99
09:39:23|64335.99
09:39:24|64336.
09:39:25|64335.99
09:39:26|64335.99
09:39:27|64336.
09:39:28|64335.99
09:39:30|64336.
09:39:30|64336.
09:39:32|64336.
09:39:32|64335.99
09:39:33|64335.99
09:39:34|64335.99
09:39:35|64336.
09:39:37|64335.99
09:39:37|64335.99
09:39:38|64335.99
09:39:39|64336.
09:39:41|64341.98
09:39:41|64344.68
09:39:42|64345.16
09:39:44|64349.99
09:39:45|64349.99
09:39:46|64349.99
09:39:47|64350.39
09:39:48|64352.47
09:39:49|64355.83
09:39:50|64355.84
09:39:51|64355.85
09:39:52|64355.85
09:39:54|64355.84
09:39:55|64359.99
09:39:56|64359.99
09:39:58|64360.
09:39:58|64362.21
09:39:59|64363.11
09:40:01|64363.55
09:40:02|64364.16
09:40:03|64364.16
09:40:04|64364.15
09:40:05|64364.16
09:40:06|64364.16
09:40:08|64364.16
09:40:08|64364.16
09:40:09|64390.01
09:40:10|64386.
09:40:11|64366.71
09:40:12|64366.71
09:40:14|64366.72
09:40:14|64366.72
09:40:15|64366.72
09:40:16|64366.72
09:40:18|64366.71
09:40:18|64366.71
09:40:19|64366.72
09:40:20|64366.72
09:40:22|64362.01
09:40:22|64360.06
09:40:24|64318.27
09:40:25|64319.99
09:40:27|64323.99
09:40:27|64328.
09:40:29|64327.99
09:40:30|64327.99
09:40:31|64328.
09:40:32|64328.
09:40:33|64327.99
09:40:34|64327.99
09:40:35|64327.99
09:40:36|64327.99
09:40:37|64328.
09:40:39|64339.99
09:40:39|64339.99
09:40:40|64339.99
09:40:41|64340.
09:40:42|64339.99
09:40:43|64343.6
09:40:44|64343.59
09:40:45|64343.99
09:40:46|64345.56
09:40:47|64349.99
09:40:48|64349.99
09:40:49|64350.
09:40:51|64349.99
09:40:51|64350.
09:40:53|64349.99
09:40:53|64353.54
09:40:54|64353.55
09:40:56|64353.54
09:40:56|64353.54
09:40:57|64353.55
09:40:59|64353.54
09:40:59|64353.54
09:41:01|64353.55
09:41:01|64353.54
09:41:03|64352.76
09:41:03|64343.29
09:41:04|64341.98
09:41:05|64340.01
09:41:06|64340.01
09:41:07|64340.01
09:41:08|64340.01
09:41:09|64340.
09:41:11|64340.01
09:41:11|64340.
09:41:13|64340.01
09:41:13|64340.01
09:41:15|64340.01
09:41:16|64340.01
09:41:17|64340.01
09:41:18|64340.
09:41:18|64341.51
09:41:20|64341.51
09:41:21|64341.51
09:41:22|64341.5
09:41:23|64340.
09:41:24|64337.46
09:41:25|64337.46
09:41:26|64337.47
09:41:27|64337.46
09:41:28|64337.47
09:41:30|64337.47
09:41:31|64337.47
09:41:31|64337.47
09:41:32|64337.47
09:41:34|64337.46
09:41:34|64337.47
09:41:36|64341.99
09:41:36|64341.99
09:41:38|64341.98
09:41:39|64337.47
09:41:39|64337.47
09:41:41|64337.47
09:41:41|64337.47
09:41:43|64334.38
09:41:44|64334.39
09:41:45|64334.39
09:41:46|64332.24
09:41:47|64332.24
09:41:48|64332.24
09:41:49|64332.24
09:41:50|64332.25
09:41:51|64332.24
09:41:52|64332.24
09:41:53|64336.
09:41:54|64337.24
09:41:55|64338.
09:41:56|64337.99
09:41:57|64337.99
09:41:58|64337.99
09:41:59|64337.99
09:42:00|64338.
09:42:01|64337.99
09:42:02|64334.31
09:42:03|64334.3
09:42:04|64334.3
09:42:05|64334.3
09:42:06|64334.3
09:42:07|64334.3
09:42:09|64335.
09:42:09|64334.99
09:42:10|64334.99
09:42:11|64334.99
09:42:12|64335.
09:42:13|64334.99
09:42:14|64335.
09:42:15|64334.98
09:42:17|64334.98
09:42:17|64334.97
09:42:19|64334.98
09:42:19|64334.97
09:42:20|64334.95
09:42:21|64334.95
09:42:22|64334.02
09:42:23|64334.01
09:42:25|64334.01
09:42:26|64334.01
09:42:28|64334.
09:42:28|64334.
09:42:29|64334.
09:42:31|64334.01
09:42:32|64334.01
09:42:32|64334.
09:42:34|64334.01
09:42:34|64334.01
09:42:35|64334.01
09:42:36|64334.01
09:42:38|64334.01
09:42:39|64334.01
09:42:39|64334.01
09:42:40|64334.01
09:42:41|64334.
09:42:43|64334.
09:42:44|64334.
09:42:45|64334.
09:42:46|64334.
09:42:47|64332.96
09:42:48|64332.97
09:42:49|64332.96
09:42:50|64332.96
09:42:51|64332.96
09:42:52|64332.96
09:42:54|64332.96
09:42:54|64332.97
09:42:56|64332.97
09:42:57|64332.96
09:42:58|64332.25
09:42:58|64332.24
09:43:00|64332.24
09:43:00|64332.24
09:43:02|64332.24
09:43:02|64332.25
09:43:03|64332.24
09:43:04|64332.24
09:43:05|64332.24
09:43:06|64332.24
09:43:07|64332.24
09:43:08|64332.24
09:43:10|64332.24
09:43:10|64332.24
09:43:12|64332.25
09:43:12|64332.25
09:43:14|64332.24
09:43:14|64332.25
09:43:15|64332.25
09:43:17|64332.25
09:43:18|64332.24
09:43:18|64332.24
09:43:20|64332.24
09:43:20|64332.24
09:43:21|64332.24
09:43:23|64332.24
09:43:24|64332.23
09:43:24|64330.01
09:43:25|64330.
09:43:27|64330.
09:43:28|64330.01
09:43:30|64330.01
09:43:31|64330.
09:43:31|64330.
09:43:33|64330.
09:43:34|64330.
09:43:35|64330.
09:43:36|64330.01
09:43:38|64330.01
09:43:38|64330.
09:43:39|64330.
09:43:41|64330.01
09:43:42|64330.
09:43:43|64330.
09:43:45|64330.
09:43:45|64330.01
09:43:46|64330.
09:43:48|64330.
09:43:48|64330.
09:43:50|64330.
09:43:50|64330.
09:43:52|64330.01
09:43:53|64330.01
09:43:53|64330.
09:43:55|64320.
09:43:56|64325.99
09:43:57|64326.8
09:43:58|64326.8
09:43:59|64326.8
09:44:00|64326.81
09:44:01|64326.8
09:44:02|64326.81
09:44:03|64326.81
09:44:04|64326.8
09:44:05|64326.81
09:44:07|64326.8
09:44:07|64326.8
09:44:09|64326.8
09:44:09|64326.8
09:44:10|64326.81
09:44:11|64326.81
09:44:12|64326.8
09:44:13|64326.8
09:44:14|64326.8
09:44:15|64326.8
09:44:16|64326.81
09:44:17|64326.8
09:44:18|64326.8
09:44:19|64326.8
09:44:21|64326.81
09:44:21|64326.81
09:44:22|64326.81
09:44:24|64326.81
09:44:25|64326.8
09:44:26|64326.81
09:44:27|64338.37
09:44:29|64339.99
09:44:30|64339.99
09:44:31|64339.99
09:44:32|64339.99
09:44:33|64339.99
09:44:34|64339.99
09:44:34|64339.99
09:44:35|64353.55
09:44:37|64353.54
09:44:37|64382.77
09:44:38|64383.99
09:44:39|64383.99
09:44:40|64383.99
09:44:41|64383.99
09:44:43|64383.99
09:44:43|64382.
09:44:44|64424.
09:44:45|64443.12
09:44:46|64442.7
09:44:48|64439.71
09:44:49|64439.7
09:44:50|64439.7
09:44:51|64439.7
09:44:52|64450.
09:44:53|64457.93
09:44:54|64459.99
09:44:55|64459.99
09:44:56|64459.99
09:44:57|64459.99
09:44:58|64459.99
09:44:59|64460.
09:45:00|64467.08
09:45:01|64467.09
09:45:03|64480.04
09:45:05|64480.02
09:45:06|64480.01
09:45:07|64480.02
09:45:08|64480.01
09:45:09|64464.
09:45:10|64464.
09:45:11|64464.
09:45:12|64464.
09:45:13|64464.
09:45:14|64461.63
09:45:15|64454.
09:45:16|64446.
09:45:17|64453.99
09:45:18|64453.99
09:45:19|64446.01
09:45:20|64446.01
09:45:21|64452.
09:45:22|64451.99
09:45:23|64451.99
09:45:24|64452.
09:45:25|64451.99
09:45:26|64459.99
09:45:27|64459.99
09:45:28|64460.
09:45:29|64467.88
09:45:31|64467.88
09:45:31|64467.89
09:45:32|64469.99
09:45:33|64470.
09:45:34|64471.99
09:45:36|64478.35
09:45:36|64478.35
09:45:38|64478.35
09:45:38|64474.
09:45:39|64472.12
09:45:40|64472.12
09:45:43|64470.13
09:45:45|64457.11
09:45:45|64446.84
09:45:47|64446.
09:45:48|64446.01
09:45:49|64446.01
09:45:50|64446.
09:45:51|64446.
09:45:52|64446.01
09:45:53|64443.11
09:45:54|64434.74
09:45:56|64434.74
09:45:57|64434.73
09:45:58|64434.74
09:45:59|64434.73
09:46:00|64434.73
09:46:01|64434.74
09:46:02|64434.74
09:46:03|64434.73
09:46:04|64434.75
09:46:05|64434.76
09:46:06|64434.76
09:46:07|64430.02
09:46:08|64430.01
09:46:09|64422.52
09:46:10|64422.52
09:46:11|64427.45
09:46:12|64427.46
09:46:13|64427.45
09:46:14|64427.45
09:46:15|64427.46
09:46:16|64422.53
09:46:17|64422.52
09:46:18|64422.53
09:46:19|64422.52
09:46:20|64422.52
09:46:21|64422.53
09:46:22|64420.36
09:46:23|64413.06
09:46:24|64402.
09:46:25|64402.
09:46:26|64400.01
09:46:27|64400.01
09:46:28|64400.01
09:46:30|64400.01
09:46:31|64400.01
09:46:32|64400.01
09:46:33|64400.
09:46:34|64400.01
09:46:35|64400.01
09:46:36|64400.
09:46:37|64400.01
09:46:38|64400.
09:46:39|64400.
09:46:40|64392.01
09:46:41|64380.01
09:46:42|64371.26
09:46:43|64371.26
09:46:44|64371.27
09:46:45|64371.27
09:46:46|64371.27
09:46:47|64371.27
09:46:48|64380.
09:46:49|64379.99
09:46:50|64376.17
09:46:51|64376.17
09:46:52|64376.17
09:46:53|64376.17
09:46:54|64376.16
09:46:55|64376.16
09:46:56|64376.16
09:46:57|64376.16
09:46:58|64376.16
09:46:59|64376.16
09:47:01|64374.89
09:47:01|64371.66
09:47:02|64371.26
09:47:04|64371.26
09:47:04|64371.26
09:47:05|64371.26
09:47:06|64371.27
09:47:07|64371.27
09:47:09|64371.26
09:47:10|64371.26
09:47:11|64371.26
09:47:11|64371.26
09:47:12|64371.26
09:47:13|64371.26
09:47:14|64371.27
09:47:15|64371.26
09:47:17|64371.27
09:47:17|64371.27
09:47:19|64371.27
09:47:20|64371.26
09:47:21|64361.97
09:47:22|64353.55
09:47:23|64353.54
09:47:24|64353.54
09:47:25|64353.54
09:47:26|64350.01
09:47:27|64350.01
09:47:28|64350.01
09:47:29|64350.01
09:47:31|64350.01
09:47:32|64350.01
09:47:34|64350.
09:47:35|64349.12
09:47:37|64349.12
09:47:37|64349.11
09:47:39|64349.11
09:47:40|64349.12
09:47:41|64349.11
09:47:42|64349.12
09:47:43|64349.12
09:47:44|64349.12
09:47:45|64349.11
09:47:46|64349.11
09:47:47|64349.11
09:47:49|64349.12
09:47:50|64349.12
09:47:51|64349.12
09:47:52|64353.82
09:47:52|64353.86
09:47:54|64355.99
09:47:55|64355.99
09:47:55|64355.99
09:47:57|64355.99
09:47:58|64356.
09:47:58|64355.99
09:48:00|64355.99
09:48:01|64355.99
09:48:02|64365.99
09:48:02|64365.99
09:48:04|64371.26
09:48:05|64371.26
09:48:06|64371.26
09:48:07|64371.27
09:48:08|64367.4
09:48:09|64360.6
09:48:10|64360.6
09:48:11|64360.6
09:48:12|64360.6
09:48:13|64360.61
09:48:14|64365.36
09:48:15|64365.43
09:48:16|64360.63
09:48:17|64360.62
09:48:18|64360.63
09:48:19|64360.63
09:48:20|64350.
09:48:21|64350.
09:48:22|64350.
09:48:23|64350.
09:48:24|64350.
09:48:25|64330.01
09:48:26|64330.
09:48:27|64324.83
09:48:28|64320.01
09:48:29|64304.37
09:48:30|64304.36
09:48:31|64304.36
09:48:32|64291.54
09:48:33|64294.
09:48:34|64294.
09:48:35|64294.
09:48:36|64293.99
09:48:37|64294.
09:48:38|64293.99
09:48:39|64293.99
09:48:40|64294.
09:48:41|64293.99
09:48:43|64293.99
09:48:43|64293.99
09:48:44|64294.
09:48:46|64293.99
09:48:47|64298.
09:48:47|64297.99
09:48:49|64304.35
09:48:50|64304.35
09:48:50|64304.36
09:48:51|64304.36
09:48:52|64298.82
09:48:54|64298.82
09:48:54|64298.81
09:48:55|64298.81
09:48:57|64298.81
09:48:57|64298.77
09:48:58|64297.98
09:49:00|64297.99
09:49:00|64293.37
09:49:02|64290.
09:49:02|64290.01
09:49:04|64290.
09:49:05|64299.99
09:49:06|64300.
09:49:07|64300.
09:49:08|64299.99
09:49:09|64299.99
09:49:10|64299.99
09:49:10|64299.99
09:49:11|64303.99
09:49:13|64309.99
09:49:14|64309.99
09:49:14|64309.99
09:49:16|64310.
09:49:16|64300.01
09:49:17|64300.
09:49:18|64294.71
09:49:20|64294.71
09:49:21|64294.71
09:49:21|64294.71
09:49:23|64294.72
09:49:23|64294.72
09:49:25|64294.71
09:49:25|64294.71
09:49:27|64292.01
09:49:27|64291.58
09:49:29|64291.57
09:49:29|64293.98
09:49:31|64294.7
09:49:33|64294.71
09:49:33|64294.7
09:49:35|64294.71
09:49:35|64294.7
09:49:37|64294.71
09:49:38|64294.71
09:49:39|64294.7
09:49:40|64294.71
09:49:41|64294.7
09:49:42|64294.7
09:49:43|64294.7
09:49:44|64294.7
09:49:46|64294.7
09:49:46|64294.71
09:49:47|64294.71
09:49:48|64294.7
09:49:50|64294.7
09:49:51|64297.99
09:49:52|64297.99
09:49:53|64298.
09:49:54|64298.
09:49:55|64297.99
09:49:56|64297.99
09:49:57|64298.
09:49:58|64298.
09:49:59|64297.99
09:50:00|64298.
09:50:02|64297.99
09:50:03|64297.99
09:50:03|64298.
09:50:04|64297.99
09:50:06|64298.
09:50:06|64298.
09:50:08|64298.
09:50:09|64297.99
09:50:09|64297.98
09:50:10|64290.
09:50:12|64290.
09:50:12|64287.96
09:50:14|64283.01
09:50:14|64283.02
09:50:15|64283.01
09:50:16|64283.01
09:50:18|64283.
09:50:19|64283.
09:50:19|64283.
09:50:21|64283.
09:50:22|64283.
09:50:23|64283.
09:50:23|64283.01
09:50:25|64283.01
09:50:25|64283.01
09:50:27|64283.
09:50:27|64283.01
09:50:28|64291.11
09:50:29|64291.54
09:50:30|64297.99
09:50:32|64297.99
09:50:34|64303.71
09:50:35|64303.99
09:50:36|64303.99
09:50:37|64303.99
09:50:38|64303.99
09:50:40|64298.81
09:50:41|64298.8
09:50:42|64298.8
09:50:42|64298.81
09:50:44|64298.8
09:50:44|64298.8
09:50:45|64298.8
09:50:47|64298.79
09:50:48|64298.79
09:50:49|64298.79
09:50:50|64298.8
09:50:50|64298.79
09:50:51|64298.79
09:50:53|64298.79
09:50:54|64298.78
09:50:55|64298.78
09:50:56|64290.01
09:50:57|64280.
09:50:58|64280.01
09:50:59|64273.11
09:51:00|64273.11
09:51:01|64273.12
09:51:02|64279.99
09:51:03|64279.98
09:51:04|64286.78
09:51:05|64295.99
09:51:06|64304.57
09:51:07|64308.65
09:51:08|64315.32
09:51:09|64315.79
09:51:10|64319.99
09:51:11|64320.01
09:51:12|64323.98
09:51:13|64330.47
09:51:14|64331.08
09:51:15|64331.09
09:51:16|64331.08
09:51:17|64335.88
09:51:18|64335.88
09:51:19|64339.96
09:51:20|64340.
09:51:21|64338.14
09:51:22|64338.14
09:51:23|64338.14
09:51:24|64338.14
09:51:25|64338.14
09:51:26|64338.14
09:51:27|64338.15
09:51:28|64338.15
09:51:29|64339.9
09:51:30|64339.9
09:51:31|64339.9
09:51:32|64346.57
09:51:33|64350.
09:51:34|64350.
09:51:35|64350.
09:51:36|64350.
09:51:38|64350.
09:51:39|64352.8
09:51:41|64352.79
09:51:42|64352.79
09:51:43|64349.99
09:51:44|64348.
09:51:45|64348.
09:51:46|64348.01
09:51:47|64347.
09:51:48|64346.79
09:51:49|64346.78
09:51:50|64346.79
09:51:51|64344.01
09:51:52|64344.01
09:51:53|64344.
09:51:54|64342.77
09:51:55|64342.77
09:51:56|64342.77
09:51:58|64342.78
09:51:58|64342.77
09:52:00|64342.77
09:52:01|64342.77
09:52:02|64342.77
09:52:02|64342.77
09:52:03|64342.78
09:52:04|64342.78
09:52:05|64342.78
09:52:07|64342.78
09:52:07|64342.77
09:52:08|64342.77
09:52:09|64342.77
09:52:10|64342.78
09:52:11|64342.77
09:52:12|64342.77
09:52:13|64342.81
09:52:14|64342.82
09:52:16|64342.81
09:52:16|64345.33
09:52:17|64351.99
09:52:18|64352.
09:52:19|64352.
09:52:20|64352.
09:52:21|64352.
09:52:22|64352.
09:52:23|64352.
09:52:24|64351.99
09:52:25|64352.
09:52:26|64352.
09:52:27|64348.26
09:52:28|64348.05
09:52:29|64348.06
09:52:30|64348.05
09:52:31|64348.06
09:52:32|64348.06
09:52:33|64342.78
09:52:35|64348.05
09:52:36|64349.99
09:52:37|64355.98
09:52:38|64358.16
09:52:39|64359.98
09:52:40|64359.99
09:52:41|64359.99
09:52:42|64359.99
09:52:43|64369.99
09:52:44|64370.
09:52:45|64370.
09:52:46|64369.99
09:52:47|64370.
09:52:48|64369.99
09:52:49|64370.
09:52:50|64397.42
09:52:51|64400.
09:52:52|64408.
09:52:54|64413.68
09:52:55|64413.68
09:52:55|64408.61
09:52:56|64408.47
09:52:57|64406.01
09:52:58|64406.
09:52:59|64406.
09:53:00|64400.01
09:53:01|64392.
09:53:02|64413.69
09:53:04|64412.01
09:53:04|64412.
09:53:05|64412.
09:53:06|64412.
09:53:07|64412.
09:53:09|64412.
09:53:09|64412.
09:53:11|64412.01
09:53:11|64408.61
09:53:12|64408.61
09:53:13|64406.01
09:53:14|64406.01
09:53:15|64406.
09:53:17|64396.
09:53:18|64389.66
09:53:18|64389.46
09:53:20|64389.47
09:53:20|64389.47
09:53:21|64389.46
09:53:22|64389.47
09:53:23|64394.53
09:53:24|64394.53
09:53:25|64399.98
09:53:27|64399.97
09:53:27|64399.97
09:53:28|64399.97
09:53:29|64399.98
09:53:30|64405.75
09:53:31|64405.74
09:53:32|64406.25
09:53:33|64406.26
09:53:34|64409.99
09:53:36|64409.99
09:53:37|64409.99
09:53:38|64410.
09:53:39|64410.
09:53:40|64409.99
09:53:42|64410.
09:53:43|64409.99
09:53:43|64410.
09:53:45|64410.
09:53:45|64410.
09:53:47|64409.99
09:53:48|64409.99
09:53:49|64409.58
09:53:50|64409.57
09:53:51|64409.57
09:53:52|64409.58
09:53:53|64409.58
09:53:54|64409.58
09:53:55|64409.58
09:53:57|64409.57
09:53:58|64409.57
09:53:59|64409.58
09:54:00|64409.58
09:54:01|64409.57
09:54:02|64400.
09:54:03|64408.56
09:54:04|64421.4
09:54:05|64424.31
09:54:06|64424.3
09:54:07|64424.3
09:54:08|64418.
09:54:09|64414.01
09:54:10|64414.
09:54:11|64414.01
09:54:12|64414.01
09:54:13|64414.
09:54:14|64412.01
09:54:15|64412.01
09:54:16|64412.
09:54:17|64412.01
09:54:19|64412.01
09:54:19|64412.
09:54:21|64413.51
09:54:21|64423.6
09:54:22|64425.64
09:54:23|64425.64
09:54:24|64425.64
09:54:25|64425.64
09:54:26|64425.64
09:54:27|64425.64
09:54:28|64425.65
09:54:29|64425.65
09:54:30|64425.65
09:54:32|64425.65
09:54:32|64425.64
09:54:33|64425.64
09:54:34|64425.21
09:54:35|64424.31
09:54:37|64424.
09:54:37|64424.
09:54:39|64420.
09:54:41|64413.36
09:54:42|64410.36
09:54:43|64410.
09:54:44|64410.01
09:54:45|64400.01
09:54:46|64394.61
09:54:47|64391.92
09:54:48|64390.
09:54:49|64390.01
09:54:50|64390.
09:54:51|64390.01
09:54:52|64390.01
09:54:53|64390.
09:54:55|64390.01
09:54:55|64390.
09:54:57|64390.
09:54:58|64390.05
09:54:59|64394.
09:55:00|64394.
09:55:00|64394.49
09:55:02|64394.49
09:55:02|64394.49
09:55:03|64394.48
09:55:05|64394.48
09:55:06|64394.48
09:55:07|64394.49
09:55:08|64394.48
09:55:09|64394.48
09:55:10|64394.48
09:55:11|64394.49
09:55:12|64394.48
09:55:13|64394.49
09:55:14|64394.48
09:55:15|64394.48
09:55:16|64394.49
09:55:17|64390.01
09:55:18|64390.01
09:55:19|64389.01
09:55:20|64389.01
09:55:21|64389.01
09:55:22|64389.01
09:55:23|64389.01
09:55:24|64389.01
09:55:25|64389.
09:55:26|64389.01
09:55:27|64389.
09:55:28|64389.01
09:55:29|64389.06
09:55:30|64394.47
09:55:31|64394.47
09:55:32|64394.48
09:55:33|64394.48
09:55:34|64394.47
09:55:35|64394.48
09:55:36|64394.48
09:55:37|64394.48
09:55:39|64394.48
09:55:40|64393.26
09:55:40|64393.26
09:55:42|64393.26
09:55:43|64392.66
09:55:44|64388.31
09:55:45|64381.66
09:55:46|64380.01
09:55:47|64380.01
09:55:48|64380.01
09:55:49|64380.01
09:55:51|64380.
09:55:52|64380.
09:55:52|64380.
09:55:53|64380.01
09:55:54|64380.01
09:55:56|64380.
09:55:57|64380.
09:55:57|64380.01
09:55:58|64380.01
09:55:59|64380.01
09:56:01|64380.01
09:56:02|64380.01
09:56:03|64380.
09:56:03|64370.01
09:56:05|64369.68
09:56:06|64369.68
09:56:07|64369.68
09:56:08|64369.67
09:56:09|64369.67
09:56:10|64369.67
09:56:11|64369.67
09:56:12|64369.68
09:56:13|64369.68
09:56:14|64369.67
09:56:15|64369.67
09:56:16|64363.41
09:56:17|64363.41
09:56:18|64363.42
09:56:19|64363.41
09:56:20|64363.42
09:56:21|64363.42
09:56:22|64363.42
09:56:23|64363.42
09:56:24|64363.41
09:56:25|64363.42
09:56:26|64363.41
09:56:27|64363.41
09:56:28|64377.06
09:56:29|64377.05
09:56:30|64377.05
09:56:31|64391.46
09:56:32|64394.15
09:56:33|64394.15
09:56:34|64394.15
09:56:35|64394.16
09:56:36|64399.56
09:56:37|64399.96
09:56:38|64399.95
09:56:40|64399.96
09:56:41|64399.95
09:56:42|64399.96
09:56:43|64399.95
09:56:44|64416.66
09:56:45|64426.98
09:56:47|64429.99
09:56:48|64433.97
09:56:48|64444.
09:56:50|64444.
09:56:51|64450.
09:56:51|64450.
09:56:53|64456.55
09:56:53|64456.54
09:56:55|64456.55
09:56:56|64448.39
09:56:57|64448.4
09:56:58|64448.39
09:56:59|64448.31
09:57:00|64448.32
09:57:01|64448.21
09:57:02|64441.63
09:57:03|64436.42
09:57:04|64436.43
09:57:05|64434.01
09:57:06|64433.88
09:57:07|64428.98
09:57:08|64426.44
09:57:09|64426.44
09:57:10|64426.45
09:57:11|64426.45
09:57:12|64426.44
09:57:13|64426.44
09:57:14|64426.45
09:57:15|64426.45
09:57:16|64426.45
09:57:17|64426.44
09:57:18|64426.45
09:57:19|64421.61
09:57:20|64417.78
09:57:21|64412.01
09:57:22|64412.
09:57:23|64412.01
09:57:24|64412.
09:57:25|64412.01
09:57:26|64412.03
09:57:27|64418.01
09:57:28|64418.01
09:57:29|64423.99
09:57:30|64424.
09:57:31|64424.
09:57:32|64424.
09:57:33|64424.
09:57:34|64424.
09:57:35|64423.99
09:57:36|64424.
09:57:37|64424.
09:57:38|64423.99
09:57:40|64424.
09:57:41|64424.
09:57:42|64424.
09:57:44|64423.99
09:57:45|64422.
09:57:46|64420.01
09:57:47|64420.
09:57:48|64420.
09:57:49|64420.01
09:57:50|64419.36
09:57:51|64417.07
09:57:52|64417.07
09:57:53|64417.07
09:57:54|64417.07
09:57:55|64417.08
09:57:56|64417.07
09:57:57|64417.08
09:57:58|64417.07
09:57:59|64417.08
09:58:00|64417.08
09:58:01|64417.08
09:58:02|64425.98
09:58:03|64425.98
09:58:04|64438.26
09:58:05|64441.97
09:58:06|64441.98
09:58:07|64441.97
09:58:08|64441.98
09:58:09|64441.98
09:58:10|64441.97
09:58:11|64441.98
09:58:12|64441.98
09:58:13|64441.98
09:58:14|64441.98
09:58:15|64441.98
09:58:16|64441.97
09:58:17|64443.39
09:58:19|64449.96
09:58:19|64450.
09:58:20|64452.83
09:58:21|64455.78
09:58:22|64455.78
09:58:24|64458.63
09:58:24|64458.64
09:58:26|64458.65
09:58:27|64464.81
09:58:27|64464.81
09:58:29|64464.81
09:58:29|64464.8
09:58:30|64464.81
09:58:32|64464.81
09:58:33|64464.81
09:58:34|64464.81
09:58:35|64469.99
09:58:36|64469.99
09:58:37|64470.
09:58:38|64469.99
09:58:39|64470.
09:58:40|64477.41
09:58:42|64477.74
09:58:43|64477.74
09:58:43|64477.73
09:58:44|64477.74
09:58:46|64477.74
09:58:46|64477.74
09:58:49|64477.73
09:58:49|64477.73
09:58:51|64477.73
09:58:52|64477.74
09:58:52|64473.36
09:58:53|64473.36
09:58:54|64473.36
09:58:56|64475.13
09:58:57|64477.74
09:58:58|64477.73
09:58:59|64477.73
09:59:00|64477.73
09:59:01|64477.74
09:59:02|64477.74
09:59:03|64477.74
09:59:04|64479.99
09:59:05|64484.67
09:59:06|64506.01
09:59:07|64496.86
09:59:08|64492.01
09:59:09|64492.
09:59:10|64494.05
09:59:11|64494.05
09:59:12|64494.05
09:59:13|64494.06
09:59:14|64494.06
09:59:15|64494.06
09:59:16|64499.99
09:59:18|64501.23
09:59:18|64501.22
09:59:19|64501.22
09:59:20|64501.22
09:59:21|64501.22
09:59:23|64501.22
09:59:24|64501.23
09:59:24|64501.23
09:59:25|64501.23
09:59:26|64501.22
09:59:28|64499.05
09:59:29|64499.06
09:59:30|64499.06
09:59:31|64490.12
09:59:32|64485.67
09:59:33|64485.67
09:59:34|64481.27
09:59:35|64481.27
09:59:36|64481.27
09:59:37|64481.28
09:59:38|64481.27
09:59:39|64481.27
09:59:40|64481.28
09:59:41|64480.01
09:59:42|64470.01
09:59:43|64470.
09:59:45|64470.01
09:59:46|64470.
09:59:47|64470.
09:59:48|64470.01
09:59:49|64470.
09:59:50|64470.01
09:59:51|64470.
09:59:52|64470.01
09:59:53|64470.01
09:59:54|64470.01
09:59:55|64470.01
09:59:56|64470.
09:59:57|64470.
09:59:58|64470.
09:59:59|64470.01
10:00:00|64470.
10:00:01|64470.01
10:00:03|64470.01
10:00:03|64470.01
10:00:04|64486.85
10:00:05|64486.85
10:00:06|64486.88
10:00:07|64490.
10:00:08|64499.99
10:00:09|64506.01
10:00:10|64506.01
10:00:12|64506.01
10:00:12|64506.01
10:00:13|64506.01
10:00:14|64507.24
10:00:15|64509.99
10:00:17|64512.7
10:00:18|64516.
10:00:18|64521.96
10:00:19|64521.96
10:00:20|64535.33
10:00:21|64535.33
10:00:22|64535.32
10:00:23|64534.04
10:00:24|64534.04
10:00:25|64534.03
10:00:26|64534.03
10:00:27|64530.26
10:00:28|64530.26
10:00:29|64530.25
10:00:30|64530.26
10:00:31|64530.25
10:00:32|64548.51
10:00:33|64549.43
10:00:34|64540.53
10:00:35|64540.53
10:00:36|64518.82
10:00:38|64516.65
10:00:38|64512.
10:00:39|64510.01
10:00:40|64516.
10:00:41|64520.19
10:00:42|64523.75
10:00:43|64534.13
10:00:45|64534.13
10:00:46|64534.14
10:00:47|64534.13
10:00:48|64534.13
10:00:49|64534.15
10:00:50|64534.15
10:00:52|64534.15
10:00:52|64534.14
10:00:53|64534.15
10:00:55|64534.14
10:00:56|64534.14
10:00:57|64534.12
10:00:57|64534.13
10:00:58|64534.12
10:01:00|64539.95
10:01:00|64539.96
10:01:02|64539.95
10:01:03|64539.99
10:01:03|64546.25
10:01:05|64549.43
10:01:05|64549.44
10:01:07|64549.44
10:01:07|64549.44
10:01:10|64565.23
10:01:10|64561.21
10:01:11|64561.21
10:01:12|64561.21
10:01:13|64565.27
10:01:15|64565.27
10:01:15|64569.66
10:01:17|64569.99
10:01:17|64564.76
10:01:18|64550.
10:01:19|64542.01
10:01:20|64542.01
10:01:21|64534.15
10:01:22|64534.16
10:01:23|64534.15
10:01:24|64534.15
10:01:25|64534.15
10:01:26|64534.15
10:01:27|64534.15
10:01:28|64534.15
10:01:29|64534.12
10:01:30|64522.35
10:01:31|64525.06
10:01:32|64530.03
10:01:33|64530.04
10:01:34|64530.03
10:01:35|64530.04
10:01:36|64530.04
10:01:38|64533.2
10:01:38|64549.44
10:01:39|64553.99
10:01:40|64554.37
10:01:41|64549.78
10:01:42|64549.42
10:01:44|64549.42
10:01:45|64549.42
10:01:45|64549.43
10:01:47|64555.99
10:01:48|64556.
10:01:49|64556.
10:01:50|64557.06
10:01:52|64557.48
10:01:52|64557.49
10:01:53|64559.07
10:01:55|64559.07
10:01:55|64559.07
10:01:57|64563.09
10:01:57|64569.99
10:01:58|64569.99
10:01:59|64569.99
10:02:01|64569.99
10:02:02|64572.
10:02:02|64575.
10:02:04|64574.99
10:02:05|64575.
10:02:06|64575.
10:02:06|64575.
10:02:07|64570.11
10:02:09|64570.11
10:02:09|64562.47
10:02:10|64560.
10:02:12|64560.01
10:02:12|64558.5
10:02:14|64555.98
10:02:14|64564.
10:02:15|64564.04
10:02:16|64564.04
10:02:18|64564.03
10:02:18|64564.04
10:02:19|64568.71
10:02:21|64568.71
10:02:22|64569.99
10:02:23|64569.99
10:02:23|64570.
10:02:25|64570.
10:02:26|64570.
10:02:27|64570.
10:02:28|64574.
10:02:29|64573.99
10:02:30|64574.
10:02:31|64573.99
10:02:32|64573.99
10:02:33|64574.
10:02:34|64574.
10:02:35|64573.99
10:02:36|64574.
10:02:37|64573.99
10:02:38|64573.99
10:02:39|64574.
10:02:40|64573.99
10:02:41|64568.31
10:02:42|64566.
10:02:43|64558.01
10:02:44|64554.
10:02:46|64552.
10:02:47|64552.
10:02:48|64552.61
10:02:49|64552.61
10:02:50|64552.62
10:02:51|64552.62
10:02:53|64553.44
10:02:54|64553.99
10:02:54|64554.
10:02:55|64554.01
10:02:57|64554.01
10:02:57|64554.01
10:02:59|64554.01
10:02:59|64554.
10:03:00|64554.
10:03:02|64554.01
10:03:03|64554.
10:03:04|64554.01
10:03:05|64541.57
10:03:06|64541.57
10:03:07|64541.57
10:03:08|64541.58
10:03:09|64549.42
10:03:11|64549.43
10:03:11|64549.43
10:03:13|64549.43
10:03:13|64549.43
10:03:14|64549.42
10:03:16|64549.43
10:03:16|64549.43
10:03:17|64549.42
10:03:19|64549.43
10:03:19|64549.43
10:03:21|64549.43
10:03:22|64549.43
10:03:23|64549.43
10:03:24|64549.43
10:03:25|64549.43
10:03:25|64549.43
10:03:27|64549.43
10:03:28|64549.43
10:03:28|64549.43
10:03:30|64549.43
10:03:30|64549.43
10:03:31|64549.42
10:03:33|64549.43
10:03:34|64549.42
10:03:35|64549.43
10:03:36|64549.43
10:03:37|64559.08
10:03:38|64559.08
10:03:39|64559.07
10:03:40|64559.08
10:03:41|64559.08
10:03:42|64559.07
10:03:43|64559.08
10:03:44|64559.07
10:03:45|64559.07
10:03:46|64559.08
10:03:47|64559.08
10:03:48|64559.07
10:03:50|64559.08
10:03:51|64559.07
10:03:52|64559.07
10:03:52|64575.
10:03:54|64571.7
10:03:55|64571.7
10:03:56|64571.7
10:03:57|64568.32
10:03:58|64568.32
10:03:58|64568.31
10:03:59|64568.31
10:04:01|64568.31
10:04:03|64568.31
10:04:03|64568.32
10:04:04|64575.
10:04:05|64575.
10:04:06|64574.99
10:04:07|64580.
10:04:09|64587.99
10:04:10|64587.99
10:04:10|64587.99
10:04:12|64588.
10:04:12|64588.
10:04:14|64588.
10:04:14|64587.99
10:04:16|64588.
10:04:16|64585.85
10:04:18|64585.85
10:04:18|64588.
10:04:20|64587.99
10:04:20|64587.99
10:04:21|64588.
10:04:23|64588.
10:04:23|64588.
10:04:25|64578.01
10:04:26|64594.78
10:04:27|64594.78
10:04:27|64594.78
10:04:28|64592.23
10:04:30|64592.23
10:04:30|64588.01
10:04:32|64588.
10:04:33|64588.
10:04:34|64588.01
10:04:34|64590.36
10:04:35|64594.39
10:04:36|64594.82
10:04:38|64594.82
10:04:38|64590.36
10:04:39|64593.98
10:04:41|64593.99
10:04:42|64594.83
10:04:42|64597.64
10:04:44|64597.63
10:04:44|64597.64
10:04:45|64597.63
10:04:46|64597.64
10:04:47|64594.86
10:04:48|64594.83
10:04:49|64594.82
10:04:50|64594.82
10:04:52|64594.82
10:04:53|64594.82
10:04:54|64594.82
10:04:55|64594.83
10:04:56|64594.83
10:04:57|64594.83
10:04:58|64594.82
10:04:59|64594.82
10:05:00|64594.82
10:05:01|64588.01
10:05:02|64584.01
10:05:03|64570.01
10:05:04|64578.36
10:05:05|64578.35
10:05:06|64578.35
10:05:07|64578.35
10:05:08|64578.36
10:05:09|64578.36
10:05:10|64568.56
10:05:11|64573.55
10:05:12|64575.2
10:05:13|64575.21
10:05:14|64575.21
10:05:15|64575.21
10:05:16|64572.01
10:05:17|64572.
10:05:18|64572.
10:05:19|64572.
10:05:21|64572.02
10:05:22|64572.01
10:05:23|64572.06
10:05:24|64572.06
10:05:26|64572.05
10:05:26|64572.06
10:05:27|64572.06
10:05:28|64575.2
10:05:29|64575.19
10:05:30|64575.19
10:05:31|64575.2
10:05:32|64575.19
10:05:33|64572.06
10:05:34|64572.05
10:05:35|64572.06
10:05:36|64572.06
10:05:37|64572.06
10:05:39|64572.05
10:05:39|64572.06
10:05:40|64572.07
10:05:41|64575.19
10:05:42|64575.19
10:05:43|64575.19
10:05:44|64575.19
10:05:45|64572.06
10:05:47|64572.05
10:05:49|64572.06
10:05:50|64572.05
10:05:51|64568.32
10:05:52|64568.31
10:05:52|64568.31
10:05:53|64568.31
10:05:55|64568.01
10:05:56|64564.9
10:05:57|64559.07
10:05:58|64559.07
10:05:59|64559.07
10:06:00|64559.07
10:06:00|64559.08
10:06:01|64559.08
10:06:02|64549.43
10:06:04|64549.43
10:06:05|64549.43
10:06:05|64540.01
10:06:07|64540.
10:06:07|64534.13
10:06:09|64525.57
10:06:11|64520.33
10:06:11|64520.34
10:06:12|64520.33
10:06:14|64520.33
10:06:14|64512.59
10:06:15|64512.58
10:06:16|64512.58
10:06:18|64500.8
10:06:18|64509.33
10:06:19|64520.
10:06:21|64520.
10:06:22|64520.
10:06:23|64519.99
10:06:24|64519.99
10:06:24|64519.99
10:06:25|64519.99
10:06:26|64519.99
10:06:27|64517.92
10:06:29|64514.01
10:06:30|64514.01
10:06:31|64514.01
10:06:32|64514.
10:06:33|64514.01
10:06:34|64520.
10:06:35|64519.99
10:06:36|64519.99
10:06:37|64520.
10:06:38|64519.99
10:06:39|64519.99
10:06:40|64519.99
10:06:41|64519.99
10:06:42|64520.
10:06:43|64519.98
10:06:44|64519.99
10:06:45|64519.63
10:06:46|64514.
10:06:47|64508.01
10:06:48|64506.02
10:06:49|64506.02
10:06:50|64506.02
10:06:51|64506.02
10:06:52|64506.01
10:06:53|64506.01
10:06:54|64506.01
10:06:56|64506.01
10:06:57|64506.01
10:06:58|64506.01
10:06:59|64506.01
10:07:00|64506.01
10:07:01|64506.01
10:07:02|64506.01
10:07:03|64506.02
10:07:04|64510.
10:07:05|64509.99
10:07:06|64509.99
10:07:07|64510.
10:07:08|64509.99
10:07:09|64510.
10:07:10|64510.
10:07:11|64509.99
10:07:12|64506.02
10:07:13|64506.01
10:07:14|64506.01
10:07:15|64506.01
10:07:16|64506.02
10:07:17|64500.81
10:07:18|64500.8
10:07:20|64500.01
10:07:20|64491.56
10:07:21|64491.56
10:07:22|64491.55
10:07:24|64490.01
10:07:24|64490.
10:07:25|64497.99
10:07:26|64497.98
10:07:27|64502.38
10:07:28|64502.38
10:07:29|64502.37
10:07:30|64502.38
10:07:31|64509.84
10:07:32|64509.84
10:07:33|64518.81
10:07:35|64519.25
10:07:36|64519.98
10:07:36|64529.63
10:07:37|64529.63
10:07:38|64529.65
10:07:39|64529.65
10:07:40|64529.64
10:07:41|64539.98
10:07:43|64552.71
10:07:43|64559.99
10:07:44|64559.99
10:07:45|64560.
10:07:46|64559.99
10:07:48|64559.99
10:07:49|64560.
10:07:50|64565.52
10:07:51|64565.52
10:07:52|64565.53
10:07:53|64565.53
10:07:54|64570.
10:07:55|64575.2
10:07:56|64575.2
10:07:57|64575.2
10:07:58|64572.18
10:07:59|64571.05
10:08:00|64566.01
10:08:01|64565.79
10:08:02|64565.8
10:08:03|64565.79
10:08:04|64550.
10:08:05|64546.26
10:08:06|64550.05
10:08:07|64550.05
10:08:08|64550.05
10:08:09|64550.06
10:08:10|64555.99
10:08:12|64556.
10:08:12|64555.99
10:08:13|64570.
10:08:14|64569.99
10:08:15|64575.2
10:08:16|64575.2
10:08:18|64575.19
10:08:18|64575.2
10:08:19|64575.19
10:08:20|64570.01
10:08:21|64564.01
10:08:23|64563.23
10:08:24|64554.14
10:08:25|64554.
10:08:26|64550.31
10:08:27|64540.41
10:08:28|64530.49
10:08:29|64530.48
10:08:30|64530.48
10:08:31|64536.8
10:08:32|64544.9
10:08:33|64546.49
10:08:34|64546.49
10:08:35|64546.5
10:08:36|64549.99
10:08:37|64549.99
10:08:38|64549.99
10:08:39|64551.65
10:08:40|64551.66
10:08:41|64551.65
10:08:42|64551.65
10:08:43|64551.66
10:08:44|64551.65
10:08:45|64551.66
10:08:46|64551.66
10:08:47|64551.65
10:08:48|64551.65
10:08:49|64551.65
10:08:50|64551.66
10:08:52|64551.65
10:08:53|64551.65
10:08:55|64551.65
10:08:56|64551.66
10:08:56|64551.65
10:08:58|64551.65
10:08:58|64551.66
10:09:00|64551.65
10:09:01|64551.65
10:09:03|64551.65
10:09:04|64540.79
10:09:04|64540.01
10:09:06|64535.46
10:09:06|64532.24
10:09:07|64532.23
10:09:09|64532.24
10:09:10|64532.24
10:09:10|64532.01
10:09:12|64532.02
10:09:12|64532.01
10:09:14|64532.01
10:09:15|64532.01
10:09:15|64532.02
10:09:17|64532.01
10:09:18|64530.78
10:09:19|64530.51
10:09:20|64530.06
10:09:21|64526.
10:09:22|64526.
10:09:23|64520.16
10:09:24|64520.
10:09:25|64520.01
10:09:26|64520.01
10:09:27|64520.01
10:09:28|64520.
10:09:29|64526.91
10:09:30|64529.97
10:09:31|64529.97
10:09:32|64529.97
10:09:33|64537.99
10:09:34|64540.
10:09:35|64543.56
10:09:36|64547.98
10:09:37|64547.99
10:09:38|64547.99
10:09:39|64547.99
10:09:40|64547.98
10:09:41|64547.98
10:09:43|64547.99
10:09:44|64547.99
10:09:45|64547.99
10:09:46|64547.99
10:09:47|64547.99
10:09:48|64541.77
10:09:49|64541.76
10:09:50|64540.
10:09:51|64540.
10:09:53|64539.99
10:09:54|64539.99
10:09:54|64539.99
10:09:56|64540.
10:09:56|64539.99
10:09:58|64539.99
10:09:58|64539.99
10:09:59|64539.99
10:10:01|64540.
10:10:02|64540.
10:10:03|64539.99
10:10:04|64540.
10:10:05|64540.
10:10:06|64539.99
10:10:07|64540.
10:10:08|64532.96
10:10:09|64532.97
10:10:10|64535.36
10:10:11|64535.36
10:10:12|64535.35
10:10:13|64535.36
10:10:14|64535.35
10:10:15|64535.35
10:10:16|64532.31
10:10:17|64531.08
10:10:18|64530.01
10:10:20|64523.56
10:10:20|64523.56
10:10:22|64523.56
10:10:23|64523.56
10:10:23|64520.
10:10:24|64520.
10:10:26|64520.
10:10:27|64513.06
10:10:28|64510.65
10:10:29|64502.14
10:10:30|64502.14
10:10:32|64500.
10:10:32|64496.31
10:10:34|64496.01
10:10:35|64496.
10:10:36|64496.01
10:10:37|64500.
10:10:38|64499.99
10:10:39|64499.99
10:10:40|64509.99
10:10:41|64510.
10:10:42|64513.86
10:10:43|64512.97
10:10:44|64509.65
10:10:45|64509.65
10:10:46|64509.64
10:10:47|64509.64
10:10:48|64509.64
10:10:49|64509.64
10:10:50|64509.65
10:10:51|64509.64
10:10:52|64509.64
10:10:53|64509.65
10:10:54|64509.65
10:10:55|64509.64
10:10:56|64509.64
10:10:57|64502.
10:10:58|64502.01
10:10:59|64502.01
10:11:00|64502.01
10:11:01|64502.
10:11:02|64502.01
10:11:03|64502.01
10:11:04|64505.99
10:11:05|64505.99
10:11:06|64517.98
10:11:07|64517.98
10:11:08|64517.98
10:11:09|64518.66
10:11:10|64528.25
10:11:12|64529.98
10:11:13|64529.98
10:11:13|64529.99
10:11:14|64538.98
10:11:15|64538.99
10:11:17|64531.86
10:11:18|64526.01
10:11:20|64520.01
10:11:20|64516.11
10:11:22|64513.1
10:11:22|64510.01
10:11:24|64510.
10:11:25|64513.86
10:11:25|64520.16
10:11:26|64520.51
10:11:28|64520.52
10:11:29|64520.51
10:11:31|64515.67
10:11:31|64513.41
10:11:32|64512.96
10:11:33|64512.69
10:11:34|64512.68
10:11:36|64512.68
10:11:36|64512.68
10:11:37|64512.69
10:11:39|64512.68
10:11:39|64506.22
10:11:41|64506.22
10:11:42|64506.22
10:11:42|64502.32
10:11:43|64502.32
10:11:45|64502.01
10:11:45|64502.01
10:11:46|64502.01
10:11:47|64502.01
10:11:49|64502.
10:11:49|64502.01
10:11:51|64502.01
10:11:52|64502.01
10:11:53|64502.
10:11:53|64502.
10:11:55|64509.35
10:11:56|64509.34
10:11:57|64509.35
10:11:58|64509.34
10:11:59|64509.34
10:12:00|64509.34
10:12:01|64509.34
10:12:02|64509.34
10:12:03|64509.34
10:12:04|64509.35
10:12:05|64509.35
10:12:06|64509.35
10:12:07|64509.35
10:12:08|64502.16
10:12:09|64502.16
10:12:10|64502.17
10:12:11|64502.
10:12:12|64502.
10:12:13|64500.
10:12:14|64500.01
10:12:15|64500.01
10:12:16|64500.
10:12:17|64500.
10:12:18|64500.
10:12:20|64499.12
10:12:21|64499.12
10:12:22|64494.99
10:12:23|64494.98
10:12:25|64494.98
10:12:26|64494.98
10:12:27|64494.98
10:12:27|64494.34
10:12:28|64494.35
10:12:30|64494.08
10:12:31|64494.08
10:12:32|64494.08
10:12:32|64494.08
10:12:33|64494.07
10:12:35|64494.08
10:12:35|64494.07
10:12:37|64494.08
10:12:38|64494.08
10:12:39|64509.35
10:12:40|64507.99
10:12:40|64507.99
10:12:42|64507.99
10:12:42|64508.
10:12:43|64507.99
10:12:44|64508.
10:12:45|64507.99
10:12:46|64507.99
10:12:48|64507.99
10:12:48|64507.99
10:12:49|64508.
10:12:51|64508.
10:12:52|64499.46
10:12:53|64496.43
10:12:54|64492.04
10:12:55|64492.03
10:12:56|64492.04
10:12:57|64492.03
10:12:58|64492.04
10:12:59|64492.03
10:13:01|64492.03
10:13:02|64492.04
10:13:03|64490.01
10:13:04|64490.01
10:13:05|64490.01
10:13:06|64490.01
10:13:07|64490.
10:13:08|64490.
10:13:09|64490.01
10:13:10|64486.85
10:13:11|64484.16
10:13:12|64484.01
10:13:13|64484.01
10:13:14|64480.67
10:13:15|64480.66
10:13:16|64480.
10:13:17|64473.37
10:13:18|64470.03
10:13:19|64465.87
10:13:20|64465.87
10:13:21|64465.87
10:13:22|64465.87
10:13:23|64465.87
10:13:24|64465.87
10:13:25|64465.87
10:13:26|64465.87
10:13:27|64465.86
10:13:29|64463.91
10:13:30|64463.5
10:13:30|64463.5
10:13:31|64463.51
10:13:33|64463.5
10:13:33|64463.5
10:13:34|64463.51
10:13:35|64463.51
10:13:36|64455.78
10:13:37|64455.78
10:13:38|64455.79
10:13:40|64455.79
10:13:40|64455.79
10:13:42|64455.79
10:13:42|64455.79
10:13:44|64455.79
10:13:45|64455.78
10:13:45|64455.78
10:13:46|64455.78
10:13:48|64455.78
10:13:49|64455.78
10:13:50|64455.79
10:13:51|64455.78
10:13:52|64455.76
10:13:53|64440.02
10:13:54|64440.02
10:13:55|64440.01
10:13:56|64440.02
10:13:57|64440.02
10:13:58|64440.02
10:13:59|64440.01
10:14:00|64440.02
10:14:01|64440.01
10:14:03|64430.02
10:14:03|64430.01
10:14:04|64430.01
10:14:05|64430.01
10:14:06|64430.02
10:14:07|64430.02
10:14:08|64430.02
10:14:09|64426.13
10:14:10|64426.14
10:14:11|64422.96
10:14:13|64422.92
10:14:13|64422.91
10:14:15|64422.92
10:14:15|64422.91
10:14:16|64422.92
10:14:17|64422.92
10:14:19|64422.91
10:14:19|64422.91
10:14:21|64422.91
10:14:22|64422.91
10:14:23|64422.92
10:14:24|64420.
10:14:25|64415.84
10:14:26|64406.01
10:14:27|64406.01
10:14:28|64406.01
10:14:29|64406.
10:14:30|64397.58
10:14:31|64397.59
10:14:32|64397.59
10:14:33|64399.99
10:14:35|64402.
10:14:35|64405.86
10:14:36|64410.09
10:14:37|64410.1
10:14:38|64411.21
10:14:40|64411.22
10:14:40|64429.71
10:14:41|64429.71
10:14:42|64435.23
10:14:43|64435.22
10:14:45|64435.22
10:14:45|64435.22
10:14:46|64435.23
10:14:48|64435.23
10:14:49|64435.22
10:14:50|64435.22
10:14:50|64435.23
10:14:51|64435.22
10:14:53|64435.22
10:14:54|64435.22
10:14:55|64435.22
10:14:55|64435.21
10:14:56|64435.21
10:14:58|64435.21
10:14:59|64435.21
10:15:00|64435.21
10:15:01|64435.22
10:15:01|64435.22
10:15:02|64435.22
10:15:03|64435.22
10:15:05|64435.21
10:15:05|64437.81
10:15:07|64437.99
10:15:08|64425.21
10:15:09|64425.21
10:15:09|64425.21
10:15:11|64425.21
10:15:12|64425.21
10:15:13|64425.22
10:15:14|64417.09
10:15:14|64410.01
10:15:16|64406.
10:15:17|64406.
10:15:18|64406.01
10:15:19|64406.01
10:15:20|64406.
10:15:21|64406.
10:15:22|64406.01
10:15:23|64400.01
10:15:25|64400.01
10:15:26|64400.01
10:15:26|64400.01
10:15:27|64400.
10:15:29|64400.
10:15:30|64404.
10:15:31|64403.99
10:15:31|64403.99
10:15:32|64403.99
10:15:33|64403.99
10:15:35|64404.
10:15:35|64404.
10:15:36|64407.99
10:15:38|64410.
10:15:38|64414.
10:15:40|64420.
10:15:40|64425.21
10:15:42|64425.22
10:15:42|64425.22
10:15:43|64425.21
10:15:45|64425.22
10:15:46|64425.22
10:15:46|64425.22
10:15:47|64425.23
10:15:48|64425.23
10:15:49|64426.
10:15:50|64427.01
10:15:51|64429.71
10:15:53|64430.
10:15:53|64438.
10:15:54|64437.99
10:15:55|64437.99
10:15:56|64438.
10:15:58|64437.99
10:15:59|64438.
10:16:00|64437.99
10:16:01|64438.64
10:16:01|64438.66
10:16:03|64445.61
10:16:04|64457.34
10:16:05|64457.34
10:16:06|64461.56
10:16:07|64466.47
10:16:08|64469.99
10:16:09|64461.55
10:16:10|64460.12
10:16:12|64461.88
10:16:12|64463.91
10:16:13|64464.44
10:16:14|64470.
10:16:15|64470.
10:16:16|64479.99
10:16:17|64502.82
10:16:18|64502.68
10:16:19|64505.98
10:16:20|64505.99
10:16:21|64505.99
10:16:23|64505.98
10:16:25|64505.98
10:16:25|64512.
10:16:26|64512.
10:16:27|64511.99
10:16:28|64511.99
10:16:30|64500.
10:16:31|64500.
10:16:32|64506.01
10:16:33|64506.
10:16:34|64506.
10:16:35|64506.01
10:16:36|64506.
10:16:37|64506.
10:16:38|64506.01
10:16:39|64506.
10:16:40|64506.01
10:16:41|64506.01
10:16:42|64506.
10:16:43|64500.
10:16:44|64500.01
10:16:45|64500.01
10:16:46|64498.82
10:16:48|64497.62
10:16:49|64490.01
10:16:49|64488.05
10:16:50|64488.05
10:16:52|64488.04
10:16:52|64488.05
10:16:53|64488.05
10:16:54|64488.04
10:16:55|64488.05
10:16:56|64488.04
10:16:58|64488.05
10:16:58|64488.05
10:17:00|64488.04
10:17:01|64488.05
10:17:02|64494.
10:17:03|64493.99
10:17:03|64494.
10:17:05|64497.21
10:17:06|64497.21
10:17:06|64499.99
10:17:08|64499.99
10:17:09|64500.
10:17:10|64500.
10:17:11|64499.99
10:17:12|64500.
10:17:13|64500.81
10:17:14|64505.75
10:17:14|64505.75
10:17:15|64505.74
10:17:17|64505.74
10:17:17|64505.74
10:17:19|64510.
10:17:20|64510.
10:17:21|64519.76
10:17:21|64519.76
10:17:22|64519.77
10:17:25|64519.76
10:17:25|64519.76
10:17:26|64519.76
10:17:28|64519.77
10:17:29|64519.76
10:17:30|64519.76
10:17:30|64519.77
10:17:32|64519.76
10:17:34|64519.76
10:17:35|64519.76
10:17:36|64519.76
10:17:37|64519.77
10:17:38|64519.76
10:17:39|64519.76
10:17:40|64519.77
10:17:41|64519.77
10:17:42|64519.76
10:17:43|64520.52
10:17:44|64529.61
10:17:45|64537.05
10:17:46|64537.04
10:17:47|64537.05
10:17:48|64537.05
10:17:49|64549.17
10:17:50|64551.65
10:17:52|64551.66
10:17:53|64543.57
10:17:54|64540.01
10:17:54|64540.01
10:17:56|64540.01
10:17:56|64540.
10:17:57|64540.
10:17:59|64540.01
10:18:00|64540.01
10:18:00|64540.01
10:18:01|64540.01
10:18:02|64540.01
10:18:03|64540.
10:18:04|64540.01
10:18:05|64540.01
10:18:06|64540.01
10:18:08|64544.16
10:18:09|64548.95
10:18:10|64550.
10:18:10|64549.99
10:18:12|64559.99
10:18:13|64559.99
10:18:14|64568.72
10:18:14|64569.99
10:18:15|64569.99
10:18:16|64575.2
10:18:18|64579.99
10:18:18|64579.99
10:18:20|64572.03
10:18:20|64572.02
10:18:21|64572.03
10:18:22|64571.02
10:18:24|64571.02
10:18:24|64571.01
10:18:26|64571.01
10:18:28|64571.01
10:18:28|64569.16
10:18:30|64569.17
10:18:31|64567.41
10:18:32|64566.97
10:18:32|64564.01
10:18:33|64564.
10:18:35|64564.
10:18:36|64564.01
10:18:37|64565.61
10:18:38|64566.04
10:18:38|64562.01
10:18:40|64560.01
10:18:41|64560.
10:18:41|64560.
10:18:42|64560.
10:18:44|64560.
10:18:45|64560.
10:18:46|64560.01
10:18:47|64560.02
10:18:48|64560.02
10:18:49|64560.01
10:18:50|64560.02
10:18:51|64560.01
10:18:52|64560.01
10:18:53|64560.01
10:18:54|64560.01
10:18:55|64560.02
10:18:56|64560.01
10:18:57|64560.01
10:18:58|64560.02
10:18:59|64560.01
10:19:00|64560.01
10:19:01|64565.92
10:19:02|64565.92
10:19:04|64565.93
10:19:04|64565.92
10:19:05|64565.93
10:19:06|64565.93
10:19:07|64565.92
10:19:09|64565.93
10:19:09|64565.92
10:19:10|64565.92
10:19:12|64569.99
10:19:13|64577.99
10:19:15|64577.99
10:19:15|64578.
10:19:17|64577.99
10:19:17|64577.99
10:19:19|64578.
10:19:19|64577.99
10:19:20|64577.99
10:19:21|64577.99
10:19:22|64574.48
10:19:24|64574.47
10:19:25|64580.
10:19:26|64580.
10:19:27|64579.99
10:19:28|64577.08
10:19:29|64577.08
10:19:30|64576.87
10:19:32|64576.87
10:19:33|64576.01
10:19:34|64576.
10:19:35|64576.88
10:19:36|64580.
10:19:37|64580.
10:19:38|64579.99
10:19:40|64579.99
10:19:41|64579.99
10:19:42|64579.99
10:19:44|64580.22
10:19:45|64582.92
10:19:46|64582.93
10:19:47|64582.92
10:19:48|64582.92
10:19:48|64582.92
10:19:50|64577.58
10:19:51|64576.86
10:19:52|64576.42
10:19:53|64576.41
10:19:54|64576.42
10:19:55|64576.41
10:19:56|64576.41
10:19:57|64576.41
10:19:58|64576.41
10:19:59|64576.42
10:20:01|64576.42
10:20:02|64576.41
10:20:03|64564.45
10:20:04|64564.45
10:20:05|64573.99
10:20:06|64573.99
10:20:08|64580.
10:20:08|64580.
10:20:09|64580.01
10:20:10|64580.04
10:20:11|64580.05
10:20:12|64576.41
10:20:13|64574.
10:20:14|64574.
10:20:15|64574.
10:20:16|64572.36
10:20:18|64570.24
10:20:18|64570.01
10:20:19|64570.
10:20:20|64583.64
10:20:22|64584.
10:20:22|64583.99
10:20:23|64583.99
10:20:25|64584.
10:20:26|64583.99
10:20:26|64578.66
10:20:27|64578.67
10:20:28|64578.66
10:20:29|64578.66
10:20:30|64578.67
10:20:31|64578.67
10:20:33|64581.75
10:20:33|64581.35
10:20:34|64581.36
10:20:36|64581.35
10:20:36|64581.36
10:20:38|64581.36
10:20:38|64581.35
10:20:40|64581.35
10:20:41|64581.35
10:20:42|64581.35
10:20:43|64581.35
10:20:45|64581.35
10:20:45|64581.35
10:20:46|64581.35
10:20:48|64581.35
10:20:48|64581.36
10:20:50|64581.35
10:20:51|64581.35
10:20:52|64581.35
10:20:53|64581.35
10:20:55|64581.36
10:20:55|64581.35
10:20:56|64581.36
10:20:57|64581.35
10:20:58|64581.36
10:21:00|64581.36
10:21:01|64581.35
10:21:01|64581.35
10:21:02|64581.36
10:21:03|64581.36
10:21:04|64581.35
10:21:06|64581.35
10:21:07|64581.35
10:21:07|64581.35
10:21:08|64581.35
10:21:10|64581.35
10:21:11|64581.35
10:21:12|64596.66
10:21:13|64599.52
10:21:14|64599.54
10:21:15|64599.55
10:21:16|64599.55
10:21:17|64599.54
10:21:18|64600.
10:21:19|64614.98
10:21:20|64620.86
10:21:21|64629.6
10:21:22|64629.62
10:21:23|64629.61
10:21:24|64629.61
10:21:25|64629.61
10:21:26|64629.62
10:21:27|64638.27
10:21:28|64642.56
10:21:29|64642.56
10:21:30|64642.56
10:21:31|64642.55
10:21:32|64640.02
10:21:33|64640.02
10:21:34|64638.01
10:21:35|64636.62
10:21:36|64638.02
10:21:38|64638.01
10:21:39|64638.02
10:21:40|64638.02
10:21:42|64638.02
10:21:42|64638.01
10:21:44|64638.01
10:21:44|64636.39
10:21:46|64630.35
10:21:46|64628.01
10:21:48|64624.74
10:21:48|64624.01
10:21:49|64624.
10:21:51|64623.16
10:21:52|64623.17
10:21:53|64623.17
10:21:53|64618.
10:21:55|64616.
10:21:56|64616.
10:21:57|64616.
10:21:58|64615.99
10:21:59|64615.99
10:22:00|64615.99
10:22:01|64617.99
10:22:02|64617.99
10:22:03|64624.38
10:22:04|64636.
10:22:05|64635.99
10:22:06|64636.
10:22:07|64636.
10:22:08|64636.02
10:22:09|64636.02
10:22:10|64636.01
10:22:11|64636.02
10:22:12|64636.01
10:22:13|64636.02
10:22:14|64636.01
10:22:15|64636.02
10:22:16|64636.01
10:22:17|64634.01
10:22:18|64630.01
10:22:19|64630.01
10:22:20|64630.
10:22:21|64632.21
10:22:22|64632.21
10:22:23|64632.21
10:22:24|64632.21
10:22:25|64635.8
10:22:26|64638.02
10:22:27|64638.02
10:22:28|64638.02
10:22:30|64638.02
10:22:30|64638.02
10:22:31|64638.02
10:22:32|64638.01
10:22:33|64638.02
10:22:34|64638.03
10:22:35|64638.02
10:22:36|64638.02
10:22:37|64638.02
10:22:39|64632.85
10:22:41|64632.85
10:22:41|64632.85
10:22:43|64632.85
10:22:44|64632.85
10:22:45|64632.85
10:22:45|64632.85
10:22:47|64632.84
10:22:47|64632.85
10:22:49|64632.85
10:22:50|64632.84
10:22:51|64634.35
10:22:53|64637.6
10:22:53|64637.61
10:22:54|64634.36
10:22:56|64634.36
10:22:56|64634.35
10:22:58|64634.01
10:22:58|64634.01
10:23:00|64634.01
10:23:00|64632.85
10:23:02|64624.01
10:23:03|64628.
10:23:04|64628.
10:23:05|64628.01
10:23:05|64628.01
10:23:06|64628.01
10:23:08|64628.01
10:23:09|64628.01
10:23:10|64628.
10:23:11|64628.05
10:23:12|64628.05
10:23:13|64637.16
10:23:14|64637.6
10:23:15|64637.6
10:23:16|64637.6
10:23:17|64637.61
10:23:18|64637.6
10:23:19|64646.31
10:23:20|64646.31
10:23:21|64646.31
10:23:22|64646.44
10:23:23|64646.43
10:23:24|64646.32
10:23:25|64639.41
10:23:26|64637.6
10:23:27|64637.61
10:23:28|64637.6
10:23:29|64637.61
10:23:30|64642.55
10:23:31|64642.56
10:23:33|64646.15
10:23:33|64646.15
10:23:34|64644.81
10:23:35|64643.48
10:23:36|64643.47
10:23:37|64643.47
10:23:38|64643.48
10:23:40|64643.47
10:23:41|64646.14
10:23:42|64652.43
10:23:43|64653.54
10:23:44|64652.01
10:23:45|64648.
10:23:46|64648.01
10:23:47|64646.14
10:23:48|64640.3
10:23:49|64640.01
10:23:51|64638.04
10:23:52|64637.61
10:23:52|64637.6
10:23:53|64634.01
10:23:54|64634.01
10:23:55|64634.01
10:23:56|64634.
10:23:58|64634.
10:23:59|64634.
10:24:00|64631.33
10:24:00|64631.33
10:24:01|64631.32
10:24:02|64631.33
10:24:03|64631.32
10:24:05|64631.32
10:24:05|64631.32
10:24:06|64631.31
10:24:08|64616.01
10:24:09|64612.86
10:24:10|64623.99
10:24:11|64629.99
10:24:12|64636.16
10:24:13|64639.85
10:24:14|64639.82
10:24:15|64633.11
10:24:16|64633.12
10:24:17|64633.11
10:24:18|64632.67
10:24:19|64639.99
10:24:20|64639.99
10:24:21|64640.
10:24:22|64639.99
10:24:23|64640.
10:24:24|64649.77
10:24:25|64649.99
10:24:26|64649.99
10:24:27|64644.83
10:24:28|64644.83
10:24:29|64645.19
10:24:30|64645.2
10:24:31|64645.19
10:24:32|64649.29
10:24:33|64649.29
10:24:34|64649.3
10:24:35|64649.3
10:24:36|64649.29
10:24:37|64649.29
10:24:38|64649.3
10:24:39|64648.43
10:24:41|64649.99
10:24:41|64649.99
10:24:42|64650.02
10:24:44|64650.02
10:24:45|64652.99
10:24:46|64652.99
10:24:47|64655.77
10:24:48|64655.77
10:24:49|64655.77
10:24:50|64655.78
10:24:51|64655.77
10:24:52|64655.77
10:24:53|64655.78
10:24:54|64655.77
10:24:55|64652.01
10:24:56|64652.
10:24:57|64652.
10:24:58|64652.
10:24:59|64652.
10:25:00|64652.01
10:25:01|64648.01
10:25:02|64648.
10:25:03|64648.
10:25:04|64648.01
10:25:05|64648.01
10:25:07|64648.
10:25:07|64648.
10:25:08|64650.
10:25:10|64650.
10:25:11|64649.99
10:25:11|64650.
10:25:13|64649.99
10:25:14|64650.
10:25:14|64650.
10:25:15|64653.81
10:25:16|64669.99
10:25:17|64668.66
10:25:19|64668.66
10:25:20|64668.65
10:25:20|64668.65
10:25:21|64671.99
10:25:23|64671.99
10:25:24|64672.
10:25:24|64671.99
10:25:26|64671.99
10:25:26|64660.
10:25:27|64647.02
10:25:28|64645.2
10:25:30|64645.2
10:25:31|64645.19
10:25:32|64633.2
10:25:33|64633.99
10:25:34|64635.99
10:25:34|64642.88
10:25:36|64645.18
10:25:37|64645.19
10:25:38|64645.19
10:25:38|64645.19
10:25:39|64645.19
10:25:40|64649.99
10:25:42|64640.
10:25:43|64650.
10:25:44|64649.99
10:25:46|64650.
10:25:47|64650.
10:25:47|64650.
10:25:49|64650.
10:25:50|64650.
10:25:51|64646.98
10:25:52|64646.01
10:25:53|64642.01
10:25:54|64640.
10:25:55|64640.01
10:25:56|64640.
10:25:57|64640.01
10:25:58|64640.
10:25:59|64640.
10:26:00|64640.
10:26:01|64631.16
10:26:02|64622.01
10:26:03|64622.
10:26:04|64613.38
10:26:05|64602.76
10:26:06|64602.76
10:26:07|64600.5
10:26:08|64600.
10:26:10|64593.58
10:26:10|64593.57
10:26:11|64590.
10:26:12|64589.99
10:26:13|64586.02
10:26:14|64585.85
10:26:15|64585.85
10:26:17|64590.
10:26:17|64589.99
10:26:18|64589.99
10:26:19|64597.99
10:26:20|64598.41
10:26:21|64608.21
10:26:22|64610.
10:26:24|64610.
10:26:25|64606.12
10:26:26|64606.12
10:26:26|64606.12
10:26:27|64606.13
10:26:28|64606.12
10:26:29|64606.12
10:26:31|64602.56
10:26:31|64602.56
10:26:33|64596.01
10:26:33|64594.62
10:26:34|64592.
10:26:35|64591.81
10:26:37|64591.8
10:26:37|64591.8
10:26:39|64594.
10:26:40|64593.99
10:26:41|64591.92
10:26:41|64586.67
10:26:43|64586.67
10:26:44|64586.66
10:26:45|64586.66
10:26:46|64586.66
10:26:47|64586.15
10:26:48|64585.86
10:26:50|64585.67
10:26:50|64585.67
10:26:52|64585.67
10:26:53|64575.22
10:26:53|64570.
10:26:55|64570.
10:26:56|64570.01
10:26:57|64570.01
10:26:58|64574.
10:26:59|64576.
10:27:01|64576.
10:27:01|64572.01
10:27:02|64572.
10:27:03|64572.09
10:27:04|64572.09
10:27:05|64572.09
10:27:07|64570.
10:27:07|64570.
10:27:08|64569.99
10:27:10|64569.99
10:27:10|64569.99
10:27:12|64564.59
10:27:13|64550.
10:27:13|64550.
10:27:15|64553.99
10:27:16|64553.99
10:27:17|64550.01
10:27:18|64550.01
10:27:19|64550.01
10:27:20|64550.
10:27:21|64550.
10:27:22|64550.
10:27:23|64555.25
10:27:24|64558.41
10:27:25|64559.99
10:27:26|64560.
10:27:27|64560.
10:27:28|64570.
10:27:29|64576.41
10:27:30|64576.42
10:27:31|64576.42
10:27:32|64576.42
10:27:33|64576.41
10:27:34|64576.41
10:27:35|64576.42
10:27:37|64576.41
10:27:37|64576.41
10:27:38|64576.42
10:27:40|64576.42
10:27:40|64576.41
10:27:41|64576.41
10:27:42|64576.42
10:27:43|64576.43
10:27:45|64576.43
10:27:47|64585.53
10:27:47|64587.99
10:27:48|64588.
10:27:49|64587.99
10:27:51|64587.99
10:27:52|64587.99
10:27:52|64588.13
10:27:53|64588.14
10:27:54|64588.13
10:27:56|64588.14
10:27:56|64588.14
10:27:58|64606.6
10:27:58|64604.
10:27:59|64603.99
10:28:00|64596.
10:28:01|64596.01
10:28:02|64596.01
10:28:03|64596.
10:28:04|64596.
10:28:06|64596.
10:28:06|64596.01
10:28:07|64596.
10:28:09|64592.01
10:28:09|64592.
10:28:10|64592.
10:28:11|64592.
10:28:12|64592.01
10:28:13|64592.
10:28:14|64592.
10:28:16|64591.
10:28:17|64591.
10:28:18|64588.13
10:28:18|64586.71
10:28:20|64573.31
10:28:21|64573.31
10:28:22|64573.31
10:28:23|64573.31
10:28:24|64573.31
10:28:25|64573.31
10:28:26|64570.71
10:28:27|64560.
10:28:28|64560.
10:28:29|64560.01
10:28:30|64560.
10:28:31|64560.
10:28:32|64560.
10:28:33|64560.03
10:28:34|64560.03
10:28:35|64560.02
10:28:36|64557.24
10:28:37|64553.92
10:28:38|64553.91
10:28:39|64553.91
10:28:40|64552.93
10:28:41|64550.84
10:28:42|64550.85
10:28:43|64550.02
10:28:44|64550.01
10:28:46|64550.01
10:28:46|64550.
10:28:48|64565.61
10:28:48|64560.03
10:28:50|64556.01
10:28:50|64555.37
10:28:52|64555.38
10:28:53|64563.98
10:28:54|64567.41
10:28:54|64570.
10:28:56|64570.
10:28:57|64580.
10:28:59|64579.99
10:29:00|64579.99
10:29:00|64579.07
10:29:02|64576.86
10:29:02|64572.36
10:29:04|64568.76
10:29:04|64566.01
10:29:05|64560.21
10:29:07|64560.01
10:29:08|64560.01
10:29:08|64557.51
10:29:10|64553.88
10:29:10|64551.83
10:29:12|64551.83
10:29:12|64551.83
10:29:14|64550.01
10:29:15|64550.01
10:29:16|64550.01
10:29:17|64550.01
10:29:18|64550.01
10:29:19|64550.
10:29:20|64545.83
10:29:21|64549.86
10:29:22|64550.
10:29:23|64550.01
10:29:24|64550.01
10:29:25|64550.01
10:29:26|64550.
10:29:27|64550.01
10:29:28|64550.
10:29:29|64550.
10:29:30|64550.
10:29:31|64550.01
10:29:32|64550.01
10:29:33|64550.01
10:29:34|64550.01
10:29:35|64550.01
10:29:36|64550.01
10:29:38|64550.01
10:29:38|64559.98
10:29:39|64559.98
10:29:41|64559.98
10:29:42|64559.98
10:29:43|64559.99
10:29:44|64560.
10:29:45|64559.99
10:29:46|64560.
10:29:48|64560.
10:29:49|64560.
10:29:50|64559.99
10:29:52|64560.
10:29:53|64560.
10:29:54|64559.99
10:29:54|64560.
10:29:55|64560.
10:29:56|64559.99
10:29:58|64560.
10:29:59|64560.
10:30:00|64559.99
10:30:01|64559.99
10:30:02|64559.99
10:30:03|64579.67
10:30:04|64587.08
10:30:05|64587.08
10:30:06|64587.08
10:30:08|64587.08
10:30:09|64587.09
10:30:11|64587.13
10:30:11|64587.12
10:30:12|64587.14
10:30:14|64587.13
10:30:15|64587.14
10:30:16|64597.56
10:30:17|64590.01
10:30:18|64590.
10:30:19|64590.01
10:30:20|64590.01
10:30:21|64590.01
10:30:23|64590.
10:30:23|64590.
10:30:24|64590.01
10:30:26|64590.01
10:30:26|64590.03
10:30:28|64590.04
10:30:28|64590.04
10:30:30|64590.03
10:30:31|64590.03
10:30:32|64590.03
10:30:33|64590.03
10:30:34|64593.99
10:30:35|64593.99
10:30:36|64593.99
10:30:37|64593.99
10:30:39|64593.99
10:30:40|64588.
10:30:40|64584.09
10:30:42|64580.
10:30:43|64578.75
10:30:44|64578.
10:30:45|64578.01
10:30:46|64578.01
10:30:47|64578.01
10:30:48|64578.
10:30:49|64578.01
10:30:50|64578.
10:30:51|64578.01
10:30:52|64578.
10:30:53|64578.01
10:30:54|64578.01
10:30:55|64578.01
10:30:56|64578.01
10:30:57|64578.01
10:30:58|64578.01
10:31:00|64578.01
10:31:00|64578.01
10:31:02|64578.
10:31:03|64578.
10:31:03|64584.06
10:31:05|64589.99
10:31:06|64589.99
10:31:07|64589.99
10:31:07|64600.
10:31:09|64600.
10:31:10|64596.21
10:31:11|64584.51
10:31:12|64580.29
10:31:13|64580.29
10:31:14|64580.29
10:31:15|64580.29
10:31:16|64578.01
10:31:17|64578.01
10:31:18|64578.02
10:31:19|64578.02
10:31:20|64589.91
10:31:21|64589.99
10:31:22|64589.99
10:31:23|64589.99
10:31:24|64590.
10:31:26|64589.99
10:31:27|64589.99
10:31:28|64589.99
10:31:28|64589.99
10:31:29|64584.06
10:31:31|64583.62
10:31:31|64583.63
10:31:32|64583.62
10:31:33|64583.62
10:31:34|64578.21
10:31:35|64578.01
10:31:36|64578.02
10:31:38|64578.01
10:31:38|64578.02
10:31:39|64578.01
10:31:40|64578.01
10:31:41|64578.02
10:31:42|64578.01
10:31:43|64578.02
10:31:44|64578.01
10:31:46|64578.01
10:31:46|64578.02
10:31:47|64578.01
10:31:48|64578.01
10:31:49|64578.02
10:31:51|64578.01
10:31:51|64578.02
10:31:52|64578.02
10:31:53|64578.02
10:31:54|64578.01
10:31:56|64578.02
10:31:57|64589.91
10:31:58|64589.91
10:31:59|64590.
10:32:00|64598.01
10:32:01|64600.
10:32:02|64599.99
10:32:03|64600.
10:32:04|64600.
10:32:05|64600.
10:32:06|64600.
10:32:07|64599.99
10:32:08|64599.99
10:32:09|64599.99
10:32:10|64599.99
10:32:11|64600.
10:32:12|64600.
10:32:13|64600.
10:32:14|64600.
10:32:15|64609.98
10:32:16|64623.66
10:32:17|64624.53
10:32:18|64634.76
10:32:19|64646.45
10:32:20|64648.
10:32:22|64659.69
10:32:23|64659.04
10:32:23|64656.35
10:32:25|64656.34
10:32:26|64656.34
10:32:27|64656.34
10:32:28|64656.35
10:32:28|64658.26
10:32:29|64658.26
10:32:30|64658.27
10:32:32|64658.26
10:32:33|64680.
10:32:33|64686.56
10:32:35|64690.
10:32:35|64693.25
10:32:37|64693.25
10:32:38|64692.
10:32:39|64688.29
10:32:40|64688.
10:32:40|64688.01
10:32:41|64688.01
10:32:42|64694.76
10:32:44|64694.79
10:32:45|64703.99
10:32:46|64710.86
10:32:47|64712.33
10:32:48|64712.33
10:32:49|64706.46
10:32:50|64706.47
10:32:51|64706.47
10:32:52|64706.46
10:32:53|64696.
10:32:54|64691.06
10:32:55|64690.
10:32:56|64690.
10:32:57|64690.
10:32:58|64688.32
10:32:59|64686.01
10:33:00|64680.
10:33:01|64673.49
10:33:02|64673.49
10:33:03|64666.41
10:33:05|64656.35
10:33:05|64650.98
10:33:06|64650.98
10:33:07|64659.65
10:33:08|64652.91
10:33:10|64650.
10:33:12|64640.01
10:33:13|64640.
10:33:14|64645.83
10:33:16|64669.99
10:33:17|64674.78
10:33:18|64674.76
10:33:19|64674.77
10:33:20|64674.76
10:33:21|64672.23
10:33:22|64670.01
10:33:23|64660.
10:33:24|64660.
10:33:25|64657.64
10:33:26|64657.65
10:33:27|64657.65
10:33:28|64657.64
10:33:29|64657.64
10:33:30|64657.64
10:33:31|64657.64
10:33:32|64657.65
10:33:33|64657.65
10:33:34|64657.64
10:33:35|64657.64
10:33:36|64652.46
10:33:37|64651.11
10:33:38|64651.12
10:33:40|64651.12
10:33:40|64651.12
10:33:41|64650.
10:33:43|64647.96
10:33:43|64647.96
10:33:44|64649.88
10:33:45|64649.89
10:33:47|64649.89
10:33:47|64649.91
10:33:48|64649.9
10:33:49|64649.91
10:33:51|64649.9
10:33:51|64649.9
10:33:52|64649.9
10:33:53|64649.91
10:33:54|64649.92
10:33:55|64649.92
10:33:56|64649.91
10:33:57|64649.92
10:33:59|64649.91
10:33:59|64649.92
10:34:01|64649.92
10:34:01|64646.13
10:34:03|64646.13
10:34:03|64646.13
10:34:04|64646.14
10:34:06|64646.14
10:34:07|64646.14
10:34:07|64646.14
10:34:09|64646.14
10:34:10|64646.14
10:34:11|64646.14
10:34:13|64646.15
10:34:14|64646.15
10:34:15|64642.01
10:34:17|64642.
10:34:18|64642.01
10:34:20|64642.
10:34:21|64642.
10:34:21|64642.01
10:34:22|64642.01
10:34:23|64632.34
10:34:25|64631.12
10:34:26|64623.21
10:34:27|64623.21
10:34:28|64623.22
10:34:29|64623.21
10:34:30|64620.
10:34:31|64620.
10:34:32|64619.99
10:34:33|64607.36
10:34:34|64607.36
10:34:35|64604.13
10:34:36|64600.
10:34:37|64600.
10:34:38|64600.01
10:34:39|64600.
10:34:40|64600.
10:34:41|64600.
10:34:42|64600.
10:34:43|64600.01
10:34:44|64600.01
10:34:46|64600.01
10:34:46|64600.
10:34:47|64600.
10:34:48|64600.
10:34:49|64600.01
10:34:50|64600.
10:34:51|64600.01
10:34:52|64600.
10:34:53|64600.
10:34:55|64600.
10:34:55|64600.01
10:34:56|64600.
10:34:57|64600.01
10:34:58|64600.
10:34:59|64600.
10:35:01|64600.
10:35:02|64600.
10:35:02|64600.
10:35:03|64583.93
10:35:05|64580.
10:35:06|64580.01
10:35:06|64580.
10:35:08|64571.26
10:35:08|64571.25
10:35:09|64571.25
10:35:10|64571.25
10:35:11|64571.25
10:35:12|64563.85
10:35:14|64563.86
10:35:15|64563.86
10:35:15|64561.57
10:35:16|64561.56
10:35:17|64561.57
10:35:18|64555.
10:35:20|64540.
10:35:21|64537.06
10:35:22|64544.
10:35:23|64549.64
10:35:24|64554.35
10:35:25|64560.
10:35:26|64577.99
10:35:27|64572.02
10:35:28|64562.3
10:35:29|64562.3
10:35:30|64560.
10:35:31|64550.01
10:35:32|64550.
10:35:33|64550.
10:35:34|64550.01
10:35:35|64544.44
10:35:36|64544.43
10:35:37|64544.43
10:35:38|64544.44
10:35:39|64544.43
10:35:40|64544.44
10:35:41|64544.44
10:35:42|64544.44
10:35:43|64544.43
10:35:44|64540.01
10:35:46|64540.01
10:35:46|64540.01
10:35:47|64540.
10:35:48|64540.01
10:35:49|64540.
10:35:50|64540.
10:35:52|64543.26
10:35:54|64543.26
10:35:54|64543.26
10:35:55|64543.25
10:35:57|64543.25
10:35:58|64543.26
10:35:59|64543.25
10:36:00|64543.25
10:36:01|64543.25
10:36:02|64543.25
10:36:03|64543.25
10:36:05|64543.25
10:36:06|64536.12
10:36:06|64535.8
10:36:07|64526.02
10:36:08|64526.01
10:36:10|64523.33
10:36:11|64522.69
10:36:12|64520.01
10:36:13|64521.29
10:36:14|64533.8
10:36:15|64533.81
10:36:16|64533.81
10:36:17|64533.81
10:36:18|64533.8
10:36:19|64533.81
10:36:20|64533.8
10:36:21|64533.8
10:36:22|64533.81
10:36:23|64533.81
10:36:24|64531.96
10:36:25|64522.41
10:36:26|64522.42
10:36:27|64522.41
10:36:28|64522.42
10:36:30|64522.41
10:36:30|64522.41
10:36:31|64522.41
10:36:32|64522.41
10:36:33|64522.41
10:36:34|64522.41
10:36:35|64522.42
10:36:36|64522.42
10:36:37|64522.41
10:36:38|64522.41
10:36:39|64522.42
10:36:40|64525.1
10:36:41|64525.1
10:36:42|64525.11
10:36:43|64525.1
10:36:44|64525.11
10:36:45|64525.11
10:36:46|64525.1
10:36:47|64525.1
10:36:49|64525.11
10:36:50|64525.1
10:36:51|64519.76
10:36:52|64519.76
10:36:53|64519.77
10:36:54|64519.76
10:36:55|64498.39
10:36:56|64502.09
10:36:57|64514.
10:36:58|64514.
10:36:59|64513.99
10:37:00|64513.99
10:37:01|64514.
10:37:02|64514.74
10:37:03|64517.99
10:37:04|64518.
10:37:05|64518.
10:37:06|64517.99
10:37:07|64517.99
10:37:08|64518.
10:37:09|64517.99
10:37:11|64514.76
10:37:11|64514.76
10:37:12|64514.77
10:37:13|64517.99
10:37:14|64517.99
10:37:15|64518.
10:37:16|64517.99
10:37:18|64525.
10:37:19|64525.01
10:37:20|64525.
10:37:21|64525.
10:37:22|64525.01
10:37:23|64525.
10:37:24|64525.01
10:37:24|64514.51
10:37:25|64512.01
10:37:27|64512.
10:37:28|64510.
10:37:28|64506.01
10:37:30|64504.
10:37:31|64500.02
10:37:32|64500.
10:37:33|64500.
10:37:34|64500.
10:37:35|64500.
10:37:36|64500.
10:37:38|64500.
10:37:39|64500.
10:37:39|64497.66
10:37:40|64497.21
10:37:42|64497.22
10:37:43|64497.21
10:37:44|64504.
10:37:45|64506.
10:37:46|64506.01
10:37:47|64506.
10:37:48|64506.01
10:37:49|64506.01
10:37:50|64506.
10:37:51|64506.
10:37:52|64506.01
10:37:53|64506.01
10:37:55|64506.
10:37:55|64506.
10:37:57|64506.
10:37:57|64506.
10:37:59|64506.
10:37:59|64506.01
10:38:01|64506.01
10:38:02|64506.
10:38:02|64506.
10:38:04|64506.
10:38:04|64506.
10:38:05|64506.01
10:38:07|64506.01
10:38:08|64506.
10:38:09|64506.
10:38:10|64501.1
10:38:11|64500.01
10:38:12|64500.02
10:38:12|64500.01
10:38:13|64500.01
10:38:14|64500.01
10:38:16|64500.02
10:38:16|64501.1
10:38:17|64501.1
10:38:19|64501.1
10:38:20|64501.1
10:38:21|64501.11
10:38:22|64506.
10:38:22|64506.
10:38:23|64506.
10:38:24|64522.39
10:38:25|64534.
10:38:27|64548.96
10:38:27|64549.99
10:38:28|64550.
10:38:30|64549.99
10:38:30|64550.
10:38:32|64549.99
10:38:33|64549.99
10:38:34|64544.01
10:38:35|64544.01
10:38:35|64544.02
10:38:37|64540.
10:38:38|64534.01
10:38:39|64534.01
10:38:40|64534.01
10:38:40|64534.01
10:38:42|64534.01
10:38:43|64534.
10:38:44|64531.65
10:38:45|64533.99
10:38:46|64534.
10:38:47|64534.
10:38:48|64534.
10:38:49|64536.45
10:38:50|64536.45
10:38:51|64548.23
10:38:52|64549.71
10:38:53|64549.71
10:38:54|64549.7
10:38:56|64549.7
10:38:56|64549.71
10:38:57|64549.7
10:38:59|64549.7
10:38:59|64549.71
10:39:01|64549.7
10:39:02|64549.7
10:39:03|64549.72
10:39:04|64549.72
10:39:05|64549.72
10:39:06|64544.01
10:39:07|64540.34
10:39:08|64540.34
10:39:09|64537.71
10:39:10|64536.45
10:39:11|64534.14
10:39:12|64531.65
10:39:13|64531.66
10:39:14|64541.76
10:39:15|64542.
10:39:16|64542.
10:39:18|64541.99
10:39:18|64542.
10:39:19|64542.
10:39:20|64541.99
10:39:21|64541.99
10:39:23|64541.99
10:39:23|64541.99
10:39:24|64541.99
10:39:25|64541.99
10:39:26|64541.99
10:39:27|64541.99
10:39:28|64541.99
10:39:29|64536.45
10:39:31|64532.01
10:39:32|64532.
10:39:33|64530.
10:39:34|64530.
10:39:34|64527.03
10:39:35|64527.03
10:39:36|64522.01
10:39:38|64522.01
10:39:39|64526.87
10:39:39|64526.87
10:39:41|64526.88
10:39:42|64526.88
10:39:43|64526.87
10:39:43|64526.88
10:39:45|64526.87
10:39:46|64526.87
10:39:47|64529.96
10:39:47|64533.67
10:39:48|64533.67
10:39:50|64533.67
10:39:50|64533.68
10:39:51|64533.68
10:39:52|64533.67
10:39:53|64535.01
10:39:54|64535.39
10:39:57|64535.4
10:39:58|64535.4
10:39:59|64535.4
10:40:00|64535.39
10:40:01|64535.39
10:40:02|64533.64
10:40:03|64533.64
10:40:04|64533.64
10:40:05|64533.63
10:40:06|64526.87
10:40:07|64526.87
10:40:08|64526.87
10:40:09|64526.87
10:40:10|64526.87
10:40:11|64526.87
10:40:12|64526.87
10:40:13|64526.87
10:40:14|64526.88
10:40:15|64526.87
10:40:16|64526.01
10:40:17|64526.01
10:40:18|64522.01
10:40:19|64520.01
10:40:20|64516.
10:40:21|64516.01
10:40:22|64516.
10:40:23|64516.
10:40:24|64516.
10:40:25|64516.
10:40:26|64516.01
10:40:27|64516.01
10:40:28|64516.1
10:40:29|64516.1
10:40:30|64516.1
10:40:31|64516.1
10:40:32|64516.1
10:40:34|64516.1
10:40:35|64516.11
10:40:35|64516.1
10:40:36|64516.11
10:40:38|64516.11
10:40:38|64518.36
10:40:40|64519.99
10:40:40|64519.99
10:40:41|64528.01
10:40:42|64528.02
10:40:43|64528.02
10:40:45|64528.01
10:40:45|64528.02
10:40:47|64528.02
10:40:48|64528.01
10:40:48|64528.02
10:40:49|64528.02
10:40:51|64528.01
10:40:52|64528.01
10:40:52|64528.02
10:40:53|64528.01
10:40:55|64528.02
10:40:55|64528.02
10:40:57|64528.01
10:40:58|64520.54
10:40:59|64520.42
10:41:01|64517.01
10:41:01|64516.56
10:41:02|64516.1
10:41:03|64515.01
10:41:04|64510.22
10:41:05|64504.41
10:41:07|64500.
10:41:08|64500.
10:41:08|64500.
10:41:09|64500.
10:41:11|64500.01
10:41:11|64505.75
10:41:12|64505.75
10:41:13|64505.75
10:41:15|64505.75
10:41:16|64512.06
10:41:17|64516.27
10:41:17|64520.61
10:41:18|64521.19
10:41:20|64524.
10:41:20|64528.
10:41:21|64528.
10:41:23|64543.99
10:41:24|64543.99
10:41:24|64544.
10:41:25|64543.99
10:41:26|64543.42
10:41:27|64543.41
10:41:29|64536.01
10:41:29|64536.01
10:41:31|64537.88
10:41:31|64542.
10:41:33|64541.99
10:41:34|64542.
10:41:35|64542.
10:41:36|64541.99
10:41:37|64541.99
10:41:38|64542.
10:41:39|64545.97
10:41:40|64545.99
10:41:41|64545.99
10:41:42|64545.99
10:41:43|64545.99
10:41:44|64546.
10:41:46|64546.
10:41:46|64546.
10:41:47|64542.21
10:41:48|64542.02
10:41:49|64539.71
10:41:50|64539.71
10:41:51|64539.71
10:41:52|64539.72
10:41:53|64539.71
10:41:54|64535.48
10:41:56|64535.48
10:41:56|64535.47
10:41:57|64535.48
10:41:59|64535.47
10:41:59|64535.47
10:42:01|64535.48
10:42:01|64535.47
10:42:03|64535.47
10:42:04|64535.48
10:42:05|64535.47
10:42:06|64536.35
10:42:07|64536.36
10:42:08|64536.35
10:42:09|64536.35
10:42:10|64536.35
10:42:11|64530.01
10:42:12|64528.02
10:42:13|64528.01
10:42:14|64528.
10:42:15|64524.21
10:42:16|64512.08
10:42:17|64506.24
10:42:19|64506.25
10:42:20|64506.24
10:42:21|64515.65
10:42:22|64515.65
10:42:22|64510.26
10:42:23|64510.26
10:42:24|64510.26
10:42:26|64506.19
10:42:27|64506.19
10:42:28|64509.81
10:42:28|64519.71
10:42:29|64527.99
10:42:31|64529.61
10:42:31|64530.05
10:42:32|64533.99
10:42:33|64533.99
10:42:34|64544.89
10:42:35|64544.88
10:42:36|64544.88
10:42:37|64544.89
10:42:38|64544.88
10:42:40|64545.99
10:42:40|64545.99
10:42:41|64549.98
10:42:42|64549.98
10:42:44|64549.98
10:42:45|64559.83
10:42:45|64559.99
10:42:46|64560.
10:42:48|64560.
10:42:49|64559.99
10:42:49|64560.
10:42:51|64559.08
10:42:51|64554.39
10:42:53|64554.38
10:42:54|64554.39
10:42:55|64554.39
10:42:55|64554.38
10:42:56|64554.38
10:42:57|64554.38
10:42:58|64554.39
10:43:00|64554.38
10:43:02|64554.38
10:43:02|64555.
10:43:04|64555.01
10:43:04|64555.01
10:43:06|64555.
10:43:07|64559.99
10:43:07|64560.
10:43:09|64559.99
10:43:09|64560.
10:43:11|64560.
10:43:12|64559.99
10:43:13|64556.61
10:43:14|64556.61
10:43:14|64556.62
10:43:15|64556.62
10:43:16|64556.61
10:43:18|64556.61
10:43:19|64549.98
10:43:20|64549.98
10:43:20|64546.11
10:43:21|64546.11
10:43:23|64546.12
10:43:24|64543.52
10:43:24|64543.52
10:43:26|64538.01
10:43:27|64532.01
10:43:27|64530.06
10:43:28|64530.01
10:43:30|64530.01
10:43:31|64522.54
10:43:31|64522.54
10:43:33|64522.53
10:43:34|64522.53
10:43:35|64522.54
10:43:36|64522.53
10:43:37|64527.96
10:43:38|64527.99
10:43:39|64528.
10:43:40|64527.99
10:43:41|64523.76
10:43:42|64523.77
10:43:43|64523.76
10:43:44|64523.77
10:43:45|64523.76
10:43:46|64523.77
10:43:47|64523.77
10:43:48|64524.
10:43:49|64524.
10:43:50|64523.99
10:43:51|64524.
10:43:52|64524.
10:43:53|64523.99
10:43:54|64523.99
10:43:55|64524.
10:43:56|64524.
10:43:57|64524.
10:43:58|64523.99
10:43:59|64524.
10:44:01|64523.99
10:44:01|64523.99
10:44:03|64524.
10:44:03|64531.98
10:44:04|64535.99
10:44:05|64539.99
10:44:06|64540.
10:44:07|64543.52
10:44:09|64543.52
10:44:09|64543.52
10:44:11|64543.53
10:44:11|64543.53
10:44:12|64543.52
10:44:14|64548.05
10:44:15|64548.28
10:44:16|64549.99
10:44:17|64559.98
10:44:19|64559.98
10:44:19|64559.99
10:44:20|64554.39
10:44:22|64551.66
10:44:22|64544.34
10:44:23|64544.35
10:44:24|64543.78
10:44:25|64542.
10:44:27|64542.01
10:44:27|64542.01
10:44:29|64542.01
10:44:30|64541.99
10:44:31|64531.7
10:44:32|64530.15
10:44:33|64530.15
10:44:35|64530.15
10:44:36|64530.14
10:44:37|64530.15
10:44:38|64530.14
10:44:39|64530.15
10:44:39|64533.22
10:44:41|64533.22
10:44:42|64533.22
10:44:43|64533.22
10:44:43|64533.22
10:44:45|64535.11
10:44:47|64535.12
10:44:48|64535.12
10:44:48|64535.12
10:44:49|64535.11
10:44:50|64535.11
10:44:51|64526.46
10:44:53|64526.69
10:44:54|64526.68
10:44:55|64526.68
10:44:57|64526.68
10:44:58|64526.69
10:44:58|64526.69
10:44:59|64526.68
10:45:01|64526.65
10:45:02|64524.
10:45:04|64524.
10:45:04|64523.99
10:45:05|64523.99
10:45:07|64523.99
10:45:08|64524.
10:45:09|64512.52
10:45:09|64512.51
10:45:10|64510.02
10:45:12|64507.11
10:45:13|64507.
10:45:13|64502.
10:45:14|64500.01
10:45:15|64500.01
10:45:16|64500.01
10:45:17|64500.01
10:45:19|64500.01
10:45:19|64500.01
10:45:20|64500.01
10:45:21|64500.
10:45:22|64507.56
10:45:24|64513.99
10:45:25|64519.98
10:45:26|64512.01
10:45:27|64512.
10:45:28|64512.01
10:45:29|64517.99
10:45:30|64518.
10:45:31|64517.99
10:45:32|64517.99
10:45:33|64517.99
10:45:34|64517.99
10:45:35|64517.99
10:45:36|64518.57
10:45:37|64521.96
10:45:38|64526.66
10:45:39|64526.69
10:45:40|64537.35
10:45:41|64537.34
10:45:42|64537.34
10:45:43|64537.34
10:45:44|64537.34
10:45:45|64537.34
10:45:46|64537.34
10:45:47|64534.54
10:45:48|64534.53
10:45:50|64533.99
10:45:51|64531.91
10:45:52|64523.76
10:45:52|64522.86
10:45:54|64522.87
10:45:55|64522.86
10:45:56|64521.51
10:45:57|64521.51
10:45:58|64520.16
10:45:59|64520.01
10:46:00|64520.
10:46:01|64520.01
10:46:02|64520.
10:46:03|64520.01
10:46:04|64520.
10:46:05|64519.98
10:46:06|64505.37
10:46:07|64505.37
10:46:08|64505.37
10:46:09|64511.99
10:46:10|64511.99
10:46:11|64513.05
10:46:12|64518.
10:46:13|64519.71
10:46:14|64519.99
10:46:15|64514.31
10:46:16|64506.
10:46:17|64504.01
10:46:18|64505.89
10:46:19|64512.96
10:46:20|64515.65
10:46:22|64520.
10:46:22|64519.99
10:46:23|64520.
10:46:24|64519.99
10:46:26|64519.99
10:46:26|64520.
10:46:27|64520.87
10:46:28|64522.8
10:46:29|64525.99
10:46:30|64525.99
10:46:31|64525.99
10:46:32|64534.23
10:46:33|64534.53
10:46:34|64534.54
10:46:35|64534.55
10:46:36|64540.
10:46:37|64540.
10:46:38|64540.
10:46:40|64535.91
10:46:40|64535.92
10:46:41|64534.06
10:46:42|64533.24
10:46:44|64533.23
10:46:45|64527.25
10:46:45|64527.24
10:46:46|64527.25
10:46:48|64529.99
10:46:49|64530.
10:46:50|64529.99
10:46:52|64528.02
10:46:52|64528.02
10:46:54|64528.01
10:46:54|64528.02
10:46:55|64529.99
10:46:56|64529.99
10:46:58|64529.99
10:47:00|64529.98
10:47:00|64532.
10:47:01|64533.24
10:47:03|64529.95
10:47:03|64529.95
10:47:04|64529.95
10:47:06|64529.96
10:47:06|64529.96
10:47:07|64529.95
10:47:08|64529.96
10:47:09|64529.95
10:47:10|64520.87
10:47:12|64527.03
10:47:13|64520.86
10:47:14|64520.87
10:47:15|64520.86
10:47:16|64528.7
10:47:17|64534.99
10:47:18|64538.72
10:47:19|64538.72
10:47:20|64531.77
10:47:21|64528.25
10:47:22|64529.58
10:47:23|64529.58
10:47:24|64533.22
10:47:25|64536.
10:47:26|64537.99
10:47:27|64537.99
10:47:28|64549.99
10:47:29|64549.99
10:47:30|64544.
10:47:31|64549.86
10:47:32|64546.01
10:47:33|64544.14
10:47:34|64544.14
10:47:35|64538.
10:47:37|64536.
10:47:37|64536.
10:47:38|64530.01
10:47:39|64529.58
10:47:41|64529.58
10:47:41|64522.01
10:47:42|64522.
10:47:44|64522.
10:47:44|64522.
10:47:46|64526.
10:47:46|64525.99
10:47:47|64526.
10:47:48|64526.
10:47:49|64525.98
10:47:50|64525.98
10:47:51|64524.01
10:47:53|64522.35
10:47:54|64520.86
10:47:54|64520.86
10:47:56|64527.23
10:47:57|64532.19
10:47:58|64534.36
10:47:59|64534.36
10:48:00|64534.37
10:48:01|64534.36
10:48:02|64534.37
10:48:03|64534.12
10:48:05|64534.12
10:48:06|64530.
10:48:06|64530.01
10:48:07|64529.95
10:48:08|64526.
10:48:10|64522.
10:48:11|64522.
10:48:12|64521.06
10:48:12|64520.88
10:48:14|64520.16
10:48:15|64520.
10:48:15|64520.
10:48:16|64520.
10:48:18|64517.1
10:48:18|64512.98
10:48:20|64512.98
10:48:21|64517.99
10:48:22|64518.
10:48:23|64517.99
10:48:24|64518.
10:48:25|64517.99
10:48:26|64518.
10:48:27|64517.99
10:48:28|64517.99
10:48:29|64517.99
10:48:30|64517.99
10:48:31|64517.99
10:48:32|64517.99
10:48:34|64518.
10:48:34|64517.99
10:48:35|64517.99
10:48:37|64517.99
10:48:37|64517.99
10:48:38|64518.
10:48:39|64517.99
10:48:40|64511.79
10:48:41|64511.8
10:48:42|64511.8
10:48:43|64511.8
10:48:45|64512.96
10:48:46|64523.99
10:48:46|64524.
10:48:47|64524.
10:48:48|64523.99
10:48:50|64522.
10:48:52|64522.
10:48:53|64522.01
10:48:54|64522.
10:48:55|64518.8
10:48:57|64518.8
10:48:57|64518.8
10:48:58|64518.81
10:49:00|64518.81
10:49:00|64518.8
10:49:02|64518.8
10:49:02|64529.61
10:49:03|64545.48
10:49:04|64550.
10:49:06|64565.99
10:49:06|64565.99
10:49:07|64556.45
10:49:08|64559.34
10:49:09|64559.33
10:49:11|64559.33
10:49:11|64556.01
10:49:12|64556.02
10:49:13|64554.
10:49:14|64554.
10:49:15|64554.
10:49:16|64554.01
10:49:17|64554.01
10:49:18|64554.01
10:49:20|64554.01
10:49:20|64549.67
10:49:22|64549.66
10:49:23|64540.89
10:49:23|64540.9
10:49:25|64536.37
10:49:25|64524.
10:49:28|64511.79
10:49:28|64510.01
10:49:29|64510.01
10:49:31|64519.99
10:49:32|64504.87
10:49:33|64504.86
10:49:34|64504.86
10:49:34|64499.89
10:49:36|64499.89
10:49:37|64499.89
10:49:38|64492.
10:49:39|64492.
10:49:40|64492.
10:49:41|64491.99
10:49:42|64487.71
10:49:43|64487.71
10:49:44|64486.34
10:49:45|64486.35
10:49:46|64486.34
10:49:47|64486.34
10:49:48|64473.33
10:49:49|64473.34
10:49:51|64473.34
10:49:52|64473.34
10:49:54|64473.34
10:49:55|64473.34
10:49:56|64473.33
10:49:57|64473.34
10:49:58|64473.33
10:49:59|64473.34
10:50:00|64473.33
10:50:01|64473.44
10:50:02|64477.99
10:50:04|64475.33
10:50:05|64475.34
10:50:06|64475.33
10:50:07|64467.6
10:50:08|64467.49
10:50:09|64467.96
10:50:10|64467.99
10:50:11|64462.
10:50:12|64465.99
10:50:13|64466.
10:50:14|64466.
10:50:15|64467.99
10:50:16|64471.56
10:50:17|64474.38
10:50:18|64475.99
10:50:19|64478.31
10:50:20|64478.02
10:50:21|64478.01
10:50:22|64478.01
10:50:23|64479.98
10:50:24|64479.98
10:50:25|64470.68
10:50:26|64470.68
10:50:27|64451.28
10:50:28|64455.99
10:50:29|64456.
10:50:30|64456.
10:50:31|64455.99
10:50:32|64454.74
10:50:33|64454.75
10:50:34|64454.74
10:50:35|64454.75
10:50:36|64453.53
10:50:37|64450.01
10:50:38|64450.01
10:50:39|64450.
10:50:40|64450.01
10:50:41|64450.01
10:50:42|64448.
10:50:43|64448.01
10:50:44|64440.
10:50:45|64440.01
10:50:46|64440.
10:50:47|64440.01
10:50:48|64440.01
10:50:49|64441.99
10:50:51|64445.99
10:50:52|64445.99
10:50:54|64449.6
10:50:55|64441.43
10:50:56|64448.
10:50:56|64447.99
10:50:58|64448.
10:50:59|64447.96
10:50:59|64444.
10:51:01|64444.
10:51:02|64443.99
10:51:03|64439.35
10:51:04|64431.01
10:51:05|64426.14
10:51:06|64426.13
10:51:07|64426.14
10:51:08|64426.14
10:51:09|64426.14
10:51:10|64426.13
10:51:11|64426.14
10:51:12|64426.14
10:51:13|64426.14
10:51:14|64426.13
10:51:15|64426.13
10:51:16|64426.14
10:51:17|64426.13
10:51:18|64425.48
10:51:19|64425.34
10:51:20|64425.35
10:51:21|64425.35
10:51:22|64425.35
10:51:23|64425.35
10:51:24|64425.34
10:51:25|64425.35
10:51:26|64435.56
10:51:27|64439.84
10:51:28|64425.34
10:51:29|64419.05
10:51:31|64419.05
10:51:31|64419.04
10:51:33|64419.04
10:51:33|64418.01
10:51:35|64418.01
10:51:35|64418.01
10:51:36|64418.
10:51:37|64418.01
10:51:38|64418.01
10:51:39|64418.01
10:51:40|64405.17
10:51:41|64405.17
10:51:42|64405.17
10:51:43|64405.16
10:51:44|64405.17
10:51:45|64405.17
10:51:46|64404.85
10:51:47|64404.85
10:51:48|64404.84
10:51:49|64404.85
10:51:50|64408.
10:51:52|64400.32
10:51:53|64400.01
10:51:54|64400.01
10:51:55|64400.
10:51:56|64400.01
10:51:57|64400.45
10:51:58|64403.99
10:51:59|64400.01
10:52:00|64400.
10:52:01|64400.01
10:52:02|64400.
10:52:03|64400.01
10:52:04|64400.01
10:52:05|64400.01
10:52:06|64400.01
10:52:07|64400.
10:52:09|64400.01
10:52:09|64400.01
10:52:10|64400.01
10:52:12|64400.
10:52:12|64400.
10:52:13|64400.01
10:52:15|64400.01
10:52:15|64401.99
10:52:17|64401.99
10:52:18|64401.99
10:52:19|64401.99
10:52:19|64401.99
10:52:20|64400.
10:52:21|64400.
10:52:22|64400.01
10:52:24|64400.01
10:52:24|64400.01
10:52:25|64400.
10:52:26|64400.01
10:52:28|64400.01
10:52:28|64400.
10:52:30|64400.
10:52:31|64400.
10:52:32|64400.
10:52:33|64396.41
10:52:34|64395.
10:52:35|64395.
10:52:36|64395.
10:52:37|64395.
10:52:38|64394.79
10:52:39|64390.01
10:52:40|64390.
10:52:41|64381.35
10:52:42|64381.36
10:52:43|64381.35
10:52:44|64381.35
10:52:45|64383.99
10:52:46|64383.99
10:52:47|64383.99
10:52:48|64383.99
10:52:49|64383.99
10:52:50|64383.99
10:52:51|64383.99
10:52:52|64383.99
10:52:53|64384.
10:52:54|64384.
10:52:55|64383.99
10:52:57|64384.
10:52:57|64383.
10:52:59|64381.36
10:53:00|64381.35
10:53:00|64381.36
10:53:01|64381.36
10:53:02|64381.3
10:53:04|64380.92
10:53:05|64372.72
10:53:05|64372.73
10:53:07|64300.07
10:53:08|64286.19
10:53:09|64302.
10:53:10|64295.37
10:53:11|64295.37
10:53:12|64295.37
10:53:13|64294.
10:53:14|64286.2
10:53:15|64286.19
10:53:16|64286.2
10:53:17|64286.19
10:53:18|64286.2
10:53:20|64286.19
10:53:20|64286.2
10:53:22|64286.19
10:53:23|64282.26
10:53:23|64277.79
10:53:25|64263.33
10:53:26|64260.
10:53:27|64232.08
10:53:28|64226.
10:53:29|64227.99
10:53:30|64229.96
10:53:31|64224.
10:53:32|64223.98
10:53:33|64208.
10:53:34|64207.99
10:53:35|64208.
10:53:36|64207.98
10:53:37|64204.1
10:53:38|64204.09
10:53:39|64207.85
10:53:40|64212.77
10:53:41|64222.75
10:53:42|64241.23
10:53:43|64247.69
10:53:44|64258.75
10:53:45|64261.98
10:53:46|64247.37
10:53:47|64247.36
10:53:48|64247.36
10:53:49|64254.91
10:53:50|64254.91
10:53:51|64259.27
10:53:53|64259.27
10:53:54|64262.44
10:53:56|64275.83
10:53:56|64279.79
10:53:58|64276.06
10:53:58|64268.34
10:53:59|64266.15
10:54:01|64260.01
10:54:02|64259.28
10:54:03|64259.29
10:54:04|64267.99
10:54:05|64268.
10:54:06|64274.02
10:54:07|64280.
10:54:08|64274.12
10:54:09|64269.89
10:54:10|64259.29
10:54:11|64259.29
10:54:12|64259.98
10:54:13|64262.8
10:54:14|64262.81
10:54:15|64262.81
10:54:16|64264.
10:54:18|64274.
10:54:18|64274.05
10:54:19|64274.05
10:54:20|64280.
10:54:21|64280.
10:54:23|64280.
10:54:23|64279.99
10:54:25|64280.
10:54:26|64279.99
10:54:27|64270.01
10:54:28|64270.01
10:54:29|64270.01
10:54:30|64262.77
10:54:31|64262.77
10:54:32|64268.
10:54:33|64277.5
10:54:34|64277.62
10:54:35|64277.63
10:54:36|64277.62
10:54:37|64277.62
10:54:38|64277.63
10:54:39|64277.63
10:54:40|64277.63
10:54:41|64277.63
10:54:42|64247.36
10:54:43|64247.36
10:54:44|64247.37
10:54:45|64247.36
10:54:46|64247.36
10:54:47|64240.01
10:54:48|64236.88
10:54:50|64231.44
10:54:50|64226.01
10:54:52|64226.01
10:54:52|64224.
10:54:53|64224.
10:54:54|64224.
10:54:56|64222.4
10:54:57|64220.63
10:54:58|64220.64
10:54:59|64220.63
10:55:00|64220.63
10:55:01|64220.64
10:55:02|64220.64
10:55:04|64227.37
10:55:05|64231.26
10:55:05|64238.3
10:55:06|64239.99
10:55:08|64245.83
10:55:08|64249.25
10:55:09|64249.26
10:55:10|64251.96
10:55:11|64251.95
10:55:12|64251.96
10:55:13|64251.96
10:55:14|64260.06
10:55:15|64258.
10:55:16|64258.01
10:55:17|64259.97
10:55:18|64259.97
10:55:19|64259.97
10:55:21|64259.97
10:55:22|64259.98
10:55:22|64259.98
10:55:23|64265.91
10:55:24|64265.9
10:55:25|64265.9
10:55:26|64270.
10:55:27|64252.91
10:55:28|64240.
10:55:29|64240.01
10:55:30|64240.01
10:55:32|64240.
10:55:33|64230.01
10:55:33|64230.01
10:55:34|64236.64
10:55:36|64239.81
10:55:37|64239.99
10:55:38|64239.99
10:55:38|64239.98
10:55:39|64239.98
10:55:41|64239.98
10:55:41|64236.01
10:55:43|64236.01
10:55:44|64236.01
10:55:44|64246.07
10:55:46|64267.07
10:55:46|64252.01
10:55:48|64250.16
10:55:48|64250.17
10:55:49|64250.16
10:55:50|64254.63
10:55:51|64254.63
10:55:53|64254.62
10:55:53|64254.62
10:55:55|64254.63
10:55:57|64254.62
10:55:58|64254.62
10:55:58|64254.63
10:55:59|64254.63
10:56:01|64259.72
10:56:01|64263.37
10:56:03|64270.
10:56:03|64274.46
10:56:04|64256.
10:56:05|64240.05
10:56:06|64240.05
10:56:08|64245.66
10:56:08|64245.99
10:56:10|64243.86
10:56:10|64242.01
10:56:11|64242.01
10:56:12|64242.01
10:56:14|64242.01
10:56:14|64238.59
10:56:16|64238.59
10:56:16|64241.
10:56:17|64240.99
10:56:18|64242.15
10:56:20|64243.26
10:56:21|64253.99
10:56:21|64254.
10:56:23|64254.
10:56:24|64240.96
10:56:25|64230.01
10:56:25|64226.17
10:56:27|64226.16
10:56:27|64231.71
10:56:28|64233.99
10:56:30|64234.
10:56:31|64233.99
10:56:32|64233.99
10:56:32|64239.81
10:56:34|64244.01
10:56:35|64244.
10:56:35|64244.01
10:56:37|64244.
10:56:37|64225.24
10:56:38|64229.98
10:56:40|64229.98
10:56:41|64233.98
10:56:42|64238.
10:56:42|64239.99
10:56:43|64240.
10:56:45|64240.
10:56:46|64240.
10:56:47|64245.77
10:56:47|64245.76
10:56:49|64245.76
10:56:49|64245.86
10:56:51|64245.86
10:56:52|64249.99
10:56:52|64252.26
10:56:53|64254.62
10:56:55|64257.81
10:56:56|64263.36
10:56:58|64263.35
10:56:59|64268.32
10:56:59|64269.51
10:57:01|64269.99
10:57:02|64269.99
10:57:04|64269.51
10:57:05|64269.5
10:57:06|64270.41
10:57:07|64270.41
10:57:08|64272.
10:57:09|64272.
10:57:10|64287.99
10:57:11|64287.99
10:57:12|64287.99
10:57:13|64287.99
10:57:14|64289.91
10:57:15|64290.
10:57:16|64290.
10:57:17|64290.
10:57:18|64298.75
10:57:19|64306.85
10:57:20|64306.85
10:57:21|64309.95
10:57:22|64317.63
10:57:23|64317.63
10:57:24|64317.62
10:57:25|64311.44
10:57:26|64309.13
10:57:27|64308.51
10:57:28|64307.43
10:57:29|64300.01
10:57:30|64300.
10:57:31|64300.
10:57:32|64300.01
10:57:33|64300.01
10:57:34|64300.01
10:57:35|64300.
10:57:36|64305.82
10:57:37|64305.83
10:57:38|64310.19
10:57:39|64310.19
10:57:40|64313.99
10:57:41|64317.61
10:57:42|64317.6
10:57:43|64319.99
10:57:44|64319.99
10:57:45|64320.
10:57:46|64320.
10:57:47|64329.99
10:57:48|64330.
10:57:49|64330.
10:57:51|64335.65
10:57:51|64335.66
10:57:52|64335.66
10:57:54|64335.65
10:57:54|64335.65
10:57:56|64328.29
10:57:56|64324.41
10:57:58|64324.41
10:58:00|64321.66
10:58:00|64321.66
10:58:02|64315.41
10:58:02|64315.42
10:58:04|64315.41
10:58:05|64315.42
10:58:06|64315.41
10:58:07|64315.42
10:58:08|64315.41
10:58:09|64315.42
10:58:10|64315.41
10:58:11|64315.42
10:58:12|64315.42
10:58:13|64306.
10:58:15|64306.01
10:58:15|64306.
10:58:16|64306.
10:58:17|64300.
10:58:18|64300.
10:58:20|64300.01
10:58:21|64306.
10:58:22|64306.01
10:58:23|64306.
10:58:24|64314.51
10:58:25|64319.91
10:58:26|64326.21
10:58:27|64329.99
10:58:28|64335.65
10:58:29|64337.91
10:58:30|64337.99
10:58:31|64341.59
10:58:32|64341.58
10:58:33|64340.45
10:58:34|64340.45
10:58:35|64340.44
10:58:36|64340.44
10:58:37|64340.45
10:58:38|64340.44
10:58:39|64338.36
10:58:40|64338.
10:58:41|64337.98
10:58:43|64337.98
10:58:43|64337.98
10:58:44|64337.97
10:58:45|64337.97
10:58:47|64337.97
10:58:48|64337.97
10:58:48|64337.97
10:58:50|64337.97
10:58:51|64337.96
10:58:51|64337.97
10:58:53|64337.97
10:58:53|64337.97
10:58:54|64337.97
10:58:56|64337.97
10:58:57|64340.
10:58:58|64341.96
10:58:59|64349.99
10:59:00|64349.99
10:59:02|64350.
10:59:02|64353.98
10:59:03|64353.98
10:59:05|64359.98
10:59:05|64357.99
10:59:06|64350.
10:59:08|64339.99
10:59:10|64339.98
10:59:11|64339.99
10:59:11|64336.71
10:59:13|64331.71
10:59:14|64331.71
10:59:15|64331.7
10:59:16|64331.71
10:59:17|64331.7
10:59:18|64331.71
10:59:19|64325.32
10:59:20|64325.32
10:59:21|64325.32
10:59:22|64325.31
10:59:23|64325.32
10:59:24|64325.32
10:59:25|64325.32
10:59:26|64325.31
10:59:27|64325.32
10:59:28|64325.32
10:59:29|64325.32
10:59:30|64325.32
10:59:31|64325.32
10:59:33|64326.9
10:59:33|64331.61
10:59:35|64331.62
10:59:36|64331.61
10:59:36|64331.62
10:59:38|64333.57
10:59:39|64333.56
10:59:40|64333.57
10:59:40|64333.57
10:59:42|64333.57
10:59:43|64333.57
10:59:44|64333.57
10:59:45|64333.56
10:59:45|64333.56
10:59:47|64333.57
10:59:49|64320.01
10:59:49|64320.
10:59:51|64320.
10:59:51|64320.
10:59:52|64320.01
10:59:54|64320.
10:59:55|64320.01
10:59:56|64320.01
10:59:56|64320.01
10:59:57|64320.
10:59:59|64320.01
11:00:01|64320.
11:00:02|64320.01
11:00:04|64320.
11:00:04|64320.01
11:00:05|64321.71
11:00:06|64326.2
11:00:08|64326.2
11:00:09|64329.99
11:00:10|64330.
11:00:10|64330.
11:00:11|64321.98
11:00:13|64324.
11:00:13|64324.
11:00:15|64323.99
11:00:16|64323.99
11:00:17|64324.
11:00:18|64324.
11:00:19|64324.
11:00:20|64327.99
11:00:21|64327.99
11:00:22|64330.
11:00:23|64330.
11:00:24|64329.99
11:00:25|64333.86
11:00:26|64333.86
11:00:27|64335.66
11:00:28|64336.55
11:00:29|64340.
11:00:30|64339.99
11:00:31|64343.99
11:00:32|64346.
11:00:33|64346.
11:00:34|64346.
11:00:35|64350.
11:00:36|64350.
11:00:37|64350.
11:00:38|64350.
11:00:39|64349.99
11:00:40|64350.
11:00:41|64350.
11:00:42|64350.
11:00:43|64349.99
11:00:44|64350.
11:00:45|64349.99
11:00:46|64349.99
11:00:47|64350.
11:00:48|64340.
11:00:49|64333.86
11:00:50|64333.86
11:00:51|64333.85
11:00:52|64333.86
11:00:53|64333.86
11:00:54|64333.85
11:00:55|64333.86
11:00:56|64339.98
11:00:57|64339.98
11:00:58|64339.98
11:00:59|64343.99
11:01:00|64345.97
11:01:02|64349.99
11:01:02|64350.
11:01:04|64350.
11:01:04|64350.
11:01:05|64350.
11:01:06|64349.99
11:01:08|64349.99
11:01:09|64350.
11:01:10|64350.
11:01:11|64350.
11:01:11|64350.
11:01:12|64350.
11:01:13|64350.
11:01:15|64350.
11:01:16|64350.
11:01:16|64349.99
11:01:18|64349.99
11:01:19|64350.
11:01:20|64350.
11:01:21|64349.45
11:01:22|64349.45
11:01:23|64349.45
11:01:23|64349.45
11:01:25|64349.44
11:01:26|64349.45
11:01:27|64349.45
11:01:27|64349.45
11:01:29|64349.45
11:01:30|64349.45
11:01:30|64349.44
11:01:32|64349.45
11:01:32|64349.45
11:01:34|64349.45
11:01:34|64349.45
11:01:36|64349.45
11:01:36|64349.45
11:01:37|64349.44
11:01:39|64349.45
11:01:39|64349.44
11:01:41|64349.45
11:01:41|64349.45
11:01:43|64349.44
11:01:45|64349.44
11:01:46|64336.43
11:01:47|64332.
11:01:48|64336.
11:01:49|64335.99
11:01:50|64336.
11:01:51|64336.
11:01:52|64335.99
11:01:53|64336.
11:01:54|64335.99
11:01:55|64336.
11:01:56|64332.01
11:01:58|64332.
11:01:59|64332.01
11:02:00|64332.01
11:02:01|64332.01
11:02:02|64332.01
11:02:03|64332.
11:02:04|64332.
11:02:05|64332.
11:02:06|64332.01
11:02:07|64332.01
11:02:08|64335.99
11:02:10|64335.99
11:02:10|64339.71
11:02:11|64341.99
11:02:13|64342.
11:02:13|64343.99
11:02:14|64344.
11:02:15|64344.01
11:02:16|64344.02
11:02:17|64344.02
11:02:19|64344.02
11:02:20|64344.02
11:02:21|64344.15
11:02:22|64344.16
11:02:23|64344.16
11:02:24|64344.16
11:02:25|64346.01
11:02:26|64346.
11:02:27|64346.01
11:02:28|64346.01
11:02:29|64347.81
11:02:30|64349.45
11:02:31|64349.45
11:02:32|64349.45
11:02:33|64349.45
11:02:34|64349.44
11:02:35|64349.45
11:02:36|64349.45
11:02:37|64349.44
11:02:38|64349.45
11:02:39|64349.45
11:02:40|64349.45
11:02:41|64349.45
11:02:42|64349.45
11:02:43|64349.45
11:02:44|64349.45
11:02:45|64349.44
11:02:47|64339.71
11:02:47|64339.72
11:02:49|64339.71
11:02:49|64339.71
11:02:51|64339.72
11:02:52|64339.72
11:02:53|64339.72
11:02:54|64339.72
11:02:55|64343.99
11:02:56|64344.21
11:02:57|64344.2
11:02:58|64344.21
11:02:59|64344.2
11:03:00|64344.21
11:03:01|64344.2
11:03:02|64345.73
11:03:03|64345.74
11:03:04|64346.91
11:03:05|64346.91
11:03:06|64346.9
11:03:07|64346.91
11:03:09|64346.91
11:03:09|64346.91
11:03:10|64346.9
11:03:11|64346.85
11:03:12|64345.74
11:03:13|64345.74
11:03:14|64345.73
11:03:15|64345.74
11:03:17|64345.73
11:03:17|64345.73
11:03:18|64345.72
11:03:20|64345.73
11:03:21|64345.73
11:03:21|64345.73
11:03:23|64345.73
11:03:23|64345.73
11:03:24|64345.73
11:03:25|64345.73
11:03:26|64345.72
11:03:28|64345.72
11:03:28|64349.44
11:03:29|64349.45
11:03:30|64358.65
11:03:31|64358.65
11:03:32|64358.65
11:03:34|64361.51
11:03:34|64371.26
11:03:35|64366.87
11:03:36|64366.88
11:03:37|64367.79
11:03:39|64367.8
11:03:39|64373.34
11:03:41|64373.35
11:03:42|64373.34
11:03:43|64373.35
11:03:44|64373.34
11:03:45|64373.34
11:03:48|64373.34
11:03:49|64373.35
11:03:50|64373.34
11:03:51|64373.34
11:03:52|64373.35
11:03:53|64373.35
11:03:54|64373.35
11:03:55|64373.34
11:03:56|64373.35
11:03:57|64366.38
11:03:58|64366.38
11:04:00|64365.81
11:04:01|64352.68
11:04:02|64352.68
11:04:03|64352.68
11:04:03|64350.
11:04:05|64345.
11:04:07|64345.
11:04:08|64345.
11:04:08|64345.01
11:04:09|64345.01
11:04:10|64345.01
11:04:11|64345.01
11:04:12|64352.46
11:04:13|64348.26
11:04:14|64348.01
11:04:15|64347.83
11:04:16|64347.84
11:04:17|64347.84
11:04:19|64347.83
11:04:19|64347.83
11:04:20|64347.84
11:04:21|64347.84
11:04:23|64347.83
11:04:23|64347.83
11:04:24|64347.83
11:04:25|64347.83
11:04:27|64347.83
11:04:27|64347.84
11:04:28|64347.83
11:04:29|64347.83
11:04:30|64343.69
11:04:31|64334.73
11:04:32|64324.41
11:04:33|64324.41
11:04:34|64324.04
11:04:35|64311.75
11:04:36|64311.75
11:04:37|64311.99
11:04:39|64312.
11:04:39|64310.01
11:04:40|64302.75
11:04:41|64300.
11:04:42|64273.4
11:04:43|64260.
11:04:45|64263.36
11:04:45|64263.36
11:04:47|64265.77
11:04:47|64265.78
11:04:49|64265.78
11:04:49|64268.
11:04:51|64267.99
11:04:52|64267.99
11:04:53|64268.
11:04:54|64267.99
11:04:55|64268.
11:04:57|64267.99
11:04:57|64268.
11:04:59|64268.
11:05:00|64271.43
11:05:00|64272.
11:05:01|64273.99
11:05:02|64274.
11:05:04|64286.
11:05:04|64286.
11:05:05|64286.01
11:05:06|64294.
11:05:08|64295.97
11:05:08|64295.96
11:05:10|64286.01
11:05:10|64285.99
11:05:11|64286.
11:05:12|64285.99
11:05:13|64260.24
11:05:14|64255.2
11:05:16|64254.64
11:05:16|64257.43
11:05:17|64257.43
11:05:18|64257.43
11:05:19|64257.43
11:05:20|64257.42
11:05:22|64256.22
11:05:23|64256.02
11:05:24|64256.02
11:05:24|64256.01
11:05:26|64256.02
11:05:26|64251.33
11:05:27|64243.27
11:05:28|64243.27
11:05:30|64243.28
11:05:31|64243.28
11:05:32|64243.28
11:05:33|64243.28
11:05:33|64245.46
11:05:35|64246.
11:05:36|64245.99
11:05:37|64246.
11:05:37|64246.
11:05:39|64246.
11:05:40|64246.
11:05:41|64246.
11:05:42|64246.
11:05:42|64245.99
11:05:43|64246.
11:05:45|64246.
11:05:46|64247.42
11:05:47|64247.42
11:05:47|64247.42
11:05:48|64247.43
11:05:50|64247.43
11:05:51|64247.43
11:05:53|64247.42
11:05:53|64248.
11:05:54|64247.99
11:05:55|64251.99
11:05:56|64251.99
11:05:58|64251.99
11:05:59|64252.
11:05:59|64252.
11:06:00|64253.98
11:06:02|64260.
11:06:03|64259.99
11:06:03|64260.
11:06:04|64265.97
11:06:06|64266.46
11:06:06|64266.46
11:06:07|64266.5
11:06:09|64269.99
11:06:10|64270.41
11:06:11|64273.98
11:06:12|64273.98
11:06:13|64273.99
11:06:14|64276.26
11:06:15|64280.
11:06:16|64279.99
11:06:17|64281.05
11:06:18|64281.21
11:06:19|64284.37
11:06:20|64284.38
11:06:21|64284.37
11:06:22|64284.47
11:06:23|64284.47
11:06:24|64284.47
11:06:25|64279.96
11:06:26|64274.
11:06:27|64274.
11:06:28|64274.
11:06:29|64271.76
11:06:30|64271.77
11:06:31|64271.76
11:06:32|64270.01
11:06:33|64267.27
11:06:34|64267.28
11:06:35|64267.27
11:06:37|64256.13
11:06:37|64250.
11:06:39|64248.36
11:06:39|64248.
11:06:40|64248.
11:06:41|64248.01
11:06:43|64248.01
11:06:43|64234.
11:06:45|64234.
11:06:45|64234.01
11:06:46|64234.
11:06:47|64234.
11:06:49|64234.01
11:06:51|64234.01
11:06:52|64234.01
11:06:52|64234.01
11:06:54|64234.01
11:06:54|64234.01
11:06:55|64234.
11:06:56|64234.01
11:06:57|64234.01
11:06:58|64234.
11:06:59|64234.01
11:07:01|64234.
11:07:01|64234.01
11:07:02|64237.55
11:07:03|64241.61
11:07:04|64241.6
11:07:06|64241.61
11:07:06|64245.8
11:07:07|64249.99
11:07:08|64253.76
11:07:10|64256.
11:07:11|64256.01
11:07:11|64263.99
11:07:13|64265.91
11:07:14|64266.
11:07:14|64267.28
11:07:15|64267.28
11:07:16|64269.98
11:07:17|64269.99
11:07:18|64269.98
11:07:19|64269.99
11:07:20|64269.99
11:07:21|64269.99
11:07:22|64269.99
11:07:24|64269.99
11:07:25|64269.99
11:07:26|64269.99
11:07:27|64269.99
11:07:27|64270.
11:07:28|64269.99
11:07:30|64269.99
11:07:30|64270.
11:07:32|64261.64
11:07:32|64258.
11:07:34|64258.01
11:07:35|64258.
11:07:36|64258.
11:07:37|64258.
11:07:38|64258.
11:07:39|64258.01
11:07:40|64258.
11:07:41|64258.
11:07:42|64258.01
11:07:43|64260.
11:07:44|64267.99
11:07:45|64267.99
11:07:46|64269.97
11:07:47|64269.97
11:07:48|64269.98
11:07:49|64269.97
11:07:51|64269.98
11:07:52|64269.98
11:07:53|64269.97
11:07:54|64269.98
11:07:55|64269.97
11:07:57|64269.97
11:07:58|64263.67
11:07:58|64263.66
11:08:00|64263.66
11:08:01|64263.66
11:08:02|64263.66
11:08:03|64262.31
11:08:04|64258.01
11:08:05|64258.01
11:08:06|64258.
11:08:07|64258.01
11:08:08|64258.
11:08:09|64258.01
11:08:10|64258.01
11:08:11|64258.
11:08:12|64259.99
11:08:13|64259.99
11:08:14|64261.99
11:08:15|64270.
11:08:16|64269.99
11:08:17|64270.
11:08:18|64272.
11:08:19|64274.
11:08:20|64276.
11:08:21|64278.
11:08:22|64278.
11:08:23|64286.
11:08:24|64285.99
11:08:25|64289.99
11:08:26|64290.
11:08:27|64289.99
11:08:28|64289.99
11:08:29|64290.
11:08:30|64296.23
11:08:31|64296.5
11:08:32|64296.49
11:08:33|64296.5
11:08:34|64300.
11:08:35|64305.73
11:08:37|64305.73
11:08:37|64306.4
11:08:38|64317.77
11:08:39|64323.47
11:08:40|64329.36
11:08:41|64329.35
11:08:42|64336.75
11:08:43|64336.75
11:08:44|64337.99
11:08:45|64339.99
11:08:46|64339.99
11:08:47|64340.
11:08:48|64340.
11:08:49|64328.91
11:08:50|64322.
11:08:52|64322.01
11:08:53|64322.
11:08:54|64322.01
11:08:55|64322.01
11:08:56|64322.
11:08:57|64322.
11:08:58|64322.
11:08:59|64320.
11:09:00|64317.22
11:09:01|64317.21
11:09:03|64317.22
11:09:04|64317.21
11:09:05|64314.04
11:09:06|64314.04
11:09:07|64314.04
11:09:08|64319.91
11:09:09|64319.92
11:09:10|64319.91
11:09:12|64319.91
11:09:13|64319.92
11:09:14|64322.02
11:09:15|64325.99
11:09:16|64325.99
11:09:17|64325.99
11:09:18|64326.
11:09:19|64326.
11:09:20|64326.
11:09:21|64326.
11:09:22|64326.
11:09:23|64326.
11:09:24|64326.
11:09:26|64326.
11:09:26|64329.36
11:09:28|64335.64
11:09:28|64335.65
11:09:29|64335.64
11:09:30|64335.64
11:09:31|64335.64
11:09:32|64335.65
11:09:33|64335.64
11:09:34|64335.64
11:09:35|64335.64
11:09:37|64335.65
11:09:37|64335.65
11:09:38|64335.64
11:09:39|64335.65
11:09:40|64335.65
11:09:42|64335.65
11:09:43|64335.64
11:09:44|64335.65
11:09:45|64335.65
11:09:46|64335.64
11:09:47|64335.65
11:09:48|64335.65
11:09:49|64335.65
11:09:50|64335.64
11:09:52|64335.65
11:09:52|64335.64
11:09:53|64335.64
11:09:54|64335.64
11:09:55|64335.64
11:09:57|64335.65
11:09:57|64335.65
11:09:59|64335.64
11:10:00|64335.65
11:10:00|64335.65
11:10:02|64335.64
11:10:03|64335.65
11:10:04|64335.64
11:10:05|64335.65
11:10:05|64335.65
11:10:07|64335.64
11:10:08|64337.78
11:10:08|64337.78
11:10:10|64337.77
11:10:11|64337.77
11:10:12|64337.78
11:10:12|64337.77
11:10:13|64337.78
11:10:15|64337.77
11:10:16|64337.78
11:10:17|64337.78
11:10:18|64337.78
11:10:19|64337.78
11:10:20|64337.78
11:10:21|64337.77
11:10:22|64337.77
11:10:23|64337.74
11:10:24|64337.74
11:10:25|64337.73
11:10:26|64337.74
11:10:27|64337.74
11:10:28|64337.78
11:10:29|64339.99
11:10:30|64346.01
11:10:31|64346.01
11:10:32|64350.
11:10:33|64363.11
11:10:34|64363.1
11:10:35|64366.
11:10:36|64367.99
11:10:38|64368.
11:10:38|64368.
11:10:39|64378.59
11:10:40|64378.59
11:10:41|64378.58
11:10:42|64378.58
11:10:43|64378.59
11:10:44|64378.58
11:10:45|64378.59
11:10:46|64378.58
11:10:47|64378.59
11:10:48|64378.59
11:10:49|64385.11
11:10:50|64384.71
11:10:51|64384.45
11:10:52|64382.02
11:10:53|64382.02
11:10:55|64382.02
11:10:56|64382.02
11:10:57|64374.02
11:10:58|64374.01
11:10:59|64374.02
11:11:00|64374.01
11:11:01|64374.01
11:11:02|64372.27
11:11:03|64372.11
11:11:04|64364.72
11:11:05|64364.72
11:11:07|64364.72
11:11:08|64364.71
11:11:08|64364.72
11:11:09|64364.71
11:11:11|64360.74
11:11:11|64360.74
11:11:12|64360.74
11:11:14|64367.99
11:11:14|64369.41
11:11:15|64369.67
11:11:16|64380.
11:11:17|64380.
11:11:18|64380.
11:11:20|64380.
11:11:21|64380.
11:11:22|64384.28
11:11:23|64384.28
11:11:24|64389.99
11:11:25|64394.
11:11:26|64398.
11:11:27|64397.99
11:11:29|64398.
11:11:29|64398.
11:11:30|64398.
11:11:31|64398.
11:11:32|64397.99
11:11:33|64409.09
11:11:34|64410.
11:11:35|64411.26
11:11:36|64411.34
11:11:37|64411.35
11:11:38|64411.34
11:11:39|64413.14
11:11:40|64418.91
11:11:41|64432.
11:11:42|64432.
11:11:43|64432.
11:11:44|64432.01
11:11:45|64432.01
11:11:46|64432.01
11:11:47|64432.
11:11:48|64432.01
11:11:49|64432.
11:11:50|64424.86
11:11:52|64424.86
11:11:52|64424.85
11:11:54|64424.85
11:11:54|64424.85
11:11:55|64424.86
11:11:57|64424.85
11:11:59|64424.86
11:12:00|64424.86
11:12:00|64431.99
11:12:02|64431.99
11:12:03|64432.
11:12:04|64432.
11:12:05|64431.99
11:12:06|64432.
11:12:07|64431.99
11:12:08|64431.99
11:12:09|64431.99
11:12:10|64432.
11:12:11|64431.99
11:12:12|64431.99
11:12:13|64437.99
11:12:14|64439.59
11:12:15|64443.99
11:12:17|64444.
11:12:18|64443.99
11:12:18|64444.
11:12:19|64443.99
11:12:20|64450.
11:12:21|64449.99
11:12:22|64450.
11:12:23|64450.
11:12:24|64450.
11:12:25|64450.
11:12:26|64449.99
11:12:28|64450.
11:12:28|64446.36
11:12:30|64446.
11:12:30|64438.71
11:12:31|64438.71
11:12:32|64438.71
11:12:33|64438.71
11:12:34|64438.72
11:12:36|64438.72
11:12:36|64438.72
11:12:37|64438.72
11:12:38|64438.71
11:12:39|64438.71
11:12:40|64438.72
11:12:41|64438.71
11:12:42|64438.71
11:12:43|64446.
11:12:44|64445.99
11:12:45|64445.99
11:12:47|64445.99
11:12:47|64445.99
11:12:49|64445.99
11:12:49|64445.99
11:12:50|64446.
11:12:51|64446.
11:12:52|64446.
11:12:53|64445.99
11:12:54|64445.99
11:12:56|64446.
11:12:57|64445.99
11:12:58|64445.99
11:12:59|64445.99
11:13:00|64438.84
11:13:01|64420.3
11:13:02|64419.99
11:13:03|64411.34
11:13:04|64400.06
11:13:05|64400.05
11:13:06|64400.06
11:13:07|64400.06
11:13:08|64400.05
11:13:09|64403.94
11:13:10|64403.95
11:13:11|64403.94
11:13:12|64403.94
11:13:13|64408.
11:13:14|64407.99
11:13:15|64407.99
11:13:16|64404.
11:13:17|64404.
11:13:18|64404.
11:13:19|64404.
11:13:20|64404.01
11:13:22|64404.
11:13:23|64404.01
11:13:23|64404.01
11:13:25|64404.
11:13:25|64397.58
11:13:26|64397.57
11:13:27|64401.99
11:13:28|64401.99
11:13:29|64408.84
11:13:30|64411.99
11:13:31|64419.99
11:13:33|64429.99
11:13:33|64429.99
11:13:34|64430.42
11:13:35|64430.41
11:13:36|64430.41
11:13:37|64430.42
11:13:38|64439.83
11:13:39|64439.99
11:13:40|64439.99
11:13:42|64439.99
11:13:42|64439.99
11:13:43|64439.99
11:13:44|64439.99
11:13:45|64439.99
11:13:46|64439.99
11:13:47|64439.99
11:13:48|64440.
11:13:50|64439.99
11:13:50|64440.
11:13:51|64439.99
11:13:52|64440.
11:13:53|64439.99
11:13:54|64438.26
11:13:56|64438.02
11:13:58|64428.
11:13:59|64420.
11:14:00|64420.01
11:14:00|64420.01
11:14:01|64420.
11:14:03|64420.01
11:14:03|64420.01
11:14:05|64420.01
11:14:06|64420.
11:14:07|64420.
11:14:07|64420.01
11:14:09|64420.
11:14:10|64420.
11:14:11|64420.01
11:14:12|64420.01
11:14:13|64420.01
11:14:14|64420.01
11:14:15|64424.76
11:14:16|64424.75
11:14:17|64424.76
11:14:18|64424.76
11:14:19|64424.76
11:14:20|64429.71
11:14:21|64430.
11:14:22|64429.99
11:14:23|64429.99
11:14:24|64430.
11:14:25|64430.
11:14:26|64429.99
11:14:27|64430.
11:14:28|64429.99
11:14:29|64429.99
11:14:31|64430.
11:14:32|64420.01
11:14:32|64420.
11:14:33|64420.
11:14:34|64420.
11:14:36|64420.
11:14:36|64420.
11:14:37|64416.01
11:14:38|64412.16
11:14:40|64410.01
11:14:40|64410.01
11:14:41|64410.
11:14:43|64402.01
11:14:43|64402.
11:14:44|64402.01
11:14:45|64402.01
11:14:46|64402.02
11:14:47|64402.01
11:14:49|64405.98
11:14:50|64405.98
11:14:51|64405.99
11:14:52|64405.99
11:14:53|64405.98
11:14:54|64405.98
11:14:55|64405.97
11:14:56|64402.72
11:14:58|64402.71
11:14:58|64402.71
11:15:00|64405.02
11:15:00|64405.02
11:15:01|64415.31
11:15:02|64420.
11:15:03|64418.01
11:15:04|64418.
11:15:05|64427.99
11:15:06|64427.99
11:15:08|64429.2
11:15:09|64429.19
11:15:10|64429.71
11:15:11|64439.98
11:15:12|64446.
11:15:13|64445.99
11:15:14|64440.29
11:15:15|64438.01
11:15:16|64434.01
11:15:17|64434.01
11:15:18|64434.01
11:15:19|64434.
11:15:20|64432.01
11:15:21|64432.
11:15:22|64432.01
11:15:23|64432.
11:15:24|64432.
11:15:25|64432.
11:15:26|64432.01
11:15:27|64432.01
11:15:28|64432.01
11:15:29|64432.01
11:15:30|64432.
11:15:31|64430.62
11:15:32|64430.63
11:15:33|64430.63
11:15:34|64430.62
11:15:35|64430.63
11:15:36|64430.63
11:15:37|64438.7
11:15:38|64442.21
11:15:39|64442.21
11:15:40|64442.21
11:15:41|64442.21
11:15:42|64442.22
11:15:43|64442.21
11:15:44|64446.
11:15:45|64450.
11:15:46|64449.99
11:15:47|64449.99
11:15:48|64450.
11:15:49|64458.89
11:15:50|64458.01
11:15:51|64457.18
11:15:52|64457.18
11:15:53|64457.17
11:15:54|64456.01
11:15:55|64454.94
11:15:56|64454.94
11:15:58|64454.94
11:15:59|64454.94
11:16:00|64461.26
11:16:01|64461.27
11:16:02|64461.27
11:16:03|64446.01
11:16:04|64449.59
11:16:05|64451.99
11:16:06|64465.99
11:16:07|64465.99
11:16:08|64465.98
11:16:09|64465.99
11:16:10|64465.99
11:16:11|64465.99
11:16:12|64465.99
11:16:13|64465.98
11:16:15|64465.98
11:16:16|64465.98
11:16:16|64465.99
11:16:17|64458.51
11:16:19|64458.52
11:16:19|64458.52
11:16:20|64458.52
11:16:21|64458.51
11:16:22|64458.51
11:16:23|64458.52
11:16:24|64458.52
11:16:25|64458.52
11:16:26|64458.52
11:16:27|64458.52
11:16:28|64461.54
11:16:29|64462.08
11:16:30|64462.08
11:16:31|64462.09
11:16:32|64462.13
11:16:33|64479.47
11:16:35|64486.13
11:16:35|64488.41
11:16:36|64488.42
11:16:37|64488.41
11:16:39|64482.84
11:16:39|64482.83
11:16:40|64481.01
11:16:41|64480.
11:16:42|64480.
11:16:43|64479.67
11:16:44|64483.25
11:16:45|64488.42
11:16:46|64490.
11:16:47|64489.99
11:16:49|64489.99
11:16:50|64480.01
11:16:50|64485.2
11:16:51|64485.2
11:16:52|64487.18
11:16:53|64487.17
11:16:55|64496.
11:16:55|64515.99
11:16:56|64514.99
11:16:57|64514.99
11:16:59|64524.9
11:17:00|64530.15
11:17:02|64528.01
11:17:03|64530.02
11:17:04|64530.03
11:17:05|64530.03
11:17:06|64530.03
11:17:07|64530.19
11:17:08|64542.06
11:17:09|64542.06
11:17:10|64542.07
11:17:11|64542.06
11:17:13|64542.07
11:17:13|64544.79
11:17:14|64555.93
11:17:15|64555.99
11:17:16|64545.25
11:17:18|64545.26
11:17:19|64545.25
11:17:19|64549.99
11:17:21|64549.99
11:17:21|64550.
11:17:23|64550.
11:17:23|64550.
11:17:25|64550.
11:17:26|64550.71
11:17:26|64552.35
11:17:27|64552.35
11:17:29|64552.36
11:17:29|64552.35
11:17:30|64552.35
11:17:31|64552.35
11:17:32|64536.81
11:17:33|64530.14
11:17:34|64530.14
11:17:35|64530.14
11:17:36|64530.15
11:17:37|64530.15
11:17:38|64530.14
11:17:39|64530.13
11:17:40|64520.01
11:17:41|64520.01
11:17:42|64520.01
11:17:43|64520.01
11:17:45|64516.
11:17:46|64513.98
11:17:47|64513.99
11:17:48|64513.99
11:17:49|64513.98
11:17:50|64513.99
11:17:51|64513.99
11:17:52|64513.98
11:17:53|64514.69
11:17:54|64514.69
11:17:55|64520.
11:17:56|64519.99
11:17:57|64520.
11:17:58|64520.01
11:17:59|64520.93
11:18:00|64527.98
11:18:02|64527.98
11:18:03|64529.99
11:18:04|64529.99
11:18:05|64530.
11:18:07|64526.14
11:18:07|64520.
11:18:08|64520.01
11:18:09|64514.31
11:18:10|64510.26
11:18:12|64510.
11:18:12|64508.86
11:18:13|64501.14
11:18:14|64510.7
11:18:16|64516.
11:18:16|64516.
11:18:18|64527.87
11:18:18|64527.9
11:18:19|64527.9
11:18:21|64524.01
11:18:21|64524.01
11:18:22|64524.
11:18:24|64523.19
11:18:24|64523.18
11:18:25|64520.62
11:18:26|64518.01
11:18:28|64527.36
11:18:29|64527.61
11:18:29|64527.61
11:18:30|64527.62
11:18:31|64527.62
11:18:32|64527.62
11:18:33|64527.61
11:18:34|64533.68
11:18:35|64533.67
11:18:36|64533.68
11:18:38|64534.5
11:18:39|64534.49
11:18:40|64534.49
11:18:41|64535.5
11:18:41|64535.49
11:18:42|64535.5
11:18:44|64535.5
11:18:45|64545.72
11:18:46|64546.14
11:18:47|64546.14
11:18:47|64546.14
11:18:48|64546.13
11:18:50|64546.13
11:18:50|64546.13
11:18:52|64546.13
11:18:53|64546.14
11:18:54|64528.
11:18:55|64522.
11:18:56|64516.
11:18:57|64516.
11:18:58|64516.01
11:18:59|64516.01
11:19:00|64517.98
11:19:01|64517.99
11:19:02|64517.99
11:19:03|64517.99
11:19:04|64517.99
11:19:06|64517.98
11:19:07|64517.99
11:19:08|64517.99
11:19:09|64517.98
11:19:10|64517.98
11:19:11|64517.98
11:19:12|64517.99
11:19:13|64517.98
11:19:14|64517.98
11:19:15|64517.98
11:19:17|64517.99
11:19:17|64521.51
11:19:18|64523.22
11:19:19|64523.22
11:19:20|64523.22
11:19:21|64523.23
11:19:22|64523.23
11:19:24|64523.23
11:19:25|64523.22
11:19:26|64523.22
11:19:27|64523.22
11:19:28|64523.22
11:19:29|64523.22
11:19:30|64523.22
11:19:31|64523.23
11:19:32|64523.23
11:19:33|64523.22
11:19:34|64523.22
11:19:35|64523.22
11:19:36|64523.22
11:19:37|64499.99
11:19:38|64496.01
11:19:39|64496.01
11:19:40|64496.
11:19:41|64496.
11:19:42|64495.99
11:19:43|64492.87
11:19:44|64492.88
11:19:45|64492.88
11:19:46|64490.46
11:19:47|64490.46
11:19:48|64490.47
11:19:50|64490.46
11:19:51|64490.47
11:19:52|64490.46
11:19:53|64490.01
11:19:54|64489.09
11:19:55|64480.
11:19:56|64480.01
11:19:57|64480.01
11:19:58|64480.04
11:19:59|64480.04
11:20:00|64480.04
11:20:01|64485.95
11:20:02|64485.96
11:20:03|64485.95
11:20:05|64485.98
11:20:05|64485.99
11:20:06|64485.98
11:20:08|64485.98
11:20:08|64485.98
11:20:09|64485.98
11:20:11|64485.99
11:20:11|64495.4
11:20:12|64495.4
11:20:14|64495.4
11:20:14|64495.41
11:20:15|64490.04
11:20:16|64490.04
11:20:18|64490.45
11:20:18|64490.45
11:20:19|64491.81
11:20:20|64491.81
11:20:21|64491.8
11:20:22|64493.99
11:20:23|64493.99
11:20:24|64493.99
11:20:25|64493.99
11:20:26|64493.99
11:20:27|64493.99
11:20:28|64490.14
11:20:29|64490.15
11:20:31|64490.15
11:20:31|64490.14
11:20:32|64490.14
11:20:33|64490.14
11:20:35|64490.15
11:20:35|64490.15
11:20:36|64490.14
11:20:37|64490.14
11:20:38|64486.
11:20:39|64480.01
11:20:40|64476.97
11:20:41|64476.98
11:20:42|64476.97
11:20:43|64476.98
11:20:44|64476.97
11:20:45|64476.98
11:20:47|64476.97
11:20:47|64476.98
11:20:48|64476.97
11:20:49|64476.97
11:20:51|64476.97
11:20:51|64472.08
11:20:52|64470.01
11:20:53|64466.
11:20:54|64466.
11:20:55|64466.
11:20:56|64466.
11:20:57|64466.
11:20:58|64466.
11:20:59|64466.
11:21:01|64466.01
11:21:02|64466.
11:21:04|64470.82
11:21:05|64476.97
11:21:05|64476.98
11:21:06|64476.97
11:21:08|64471.02
11:21:09|64471.01
11:21:10|64467.62
11:21:10|64467.62
11:21:12|64462.45
11:21:13|64460.32
11:21:14|64446.01
11:21:15|64446.01
11:21:16|64446.
11:21:17|64446.
11:21:17|64446.
11:21:18|64446.01
11:21:20|64446.
11:21:21|64446.01
11:21:22|64446.01
11:21:22|64446.01
11:21:23|64444.74
11:21:25|64444.74
11:21:25|64444.74
11:21:27|64444.73
11:21:28|64444.73
11:21:29|64444.73
11:21:30|64444.73
11:21:31|64444.74
11:21:32|64444.74
11:21:33|64444.73
11:21:34|64444.74
11:21:35|64444.73
11:21:36|64440.
11:21:37|64440.
11:21:38|64440.
11:21:39|64440.
11:21:40|64440.01
11:21:41|64432.01
11:21:42|64432.01
11:21:43|64440.94
11:21:44|64440.95
11:21:45|64440.95
11:21:46|64440.95
11:21:47|64440.94
11:21:48|64440.94
11:21:49|64440.94
11:21:50|64440.94
11:21:51|64440.94
11:21:52|64440.94
11:21:53|64440.94
11:21:54|64440.94
11:21:55|64440.95
11:21:56|64440.95
11:21:57|64440.94
11:21:58|64440.94
11:21:59|64440.95
11:22:00|64444.72
11:22:01|64446.01
11:22:02|64446.01
11:22:03|64447.26
11:22:05|64447.29
11:22:05|64447.28
11:22:06|64447.29
11:22:07|64438.01
11:22:09|64438.01
11:22:09|64438.01
11:22:11|64438.
11:22:11|64438.01
11:22:13|64438.01
11:22:14|64436.44
11:22:15|64436.44
11:22:16|64426.13
11:22:17|64426.13
11:22:17|64426.13
11:22:18|64426.12
11:22:19|64426.11
11:22:21|64424.31
11:22:22|64424.31
11:22:23|64424.32
11:22:24|64424.32
11:22:25|64424.31
11:22:26|64427.99
11:22:27|64428.
11:22:28|64427.99
11:22:29|64430.
11:22:30|64429.99
11:22:31|64430.
11:22:32|64434.
11:22:33|64434.
11:22:34|64434.
11:22:35|64434.5
11:22:36|64434.5
11:22:37|64445.99
11:22:38|64446.
11:22:39|64448.
11:22:40|64448.
11:22:41|64447.99
11:22:42|64449.99
11:22:43|64450.
11:22:45|64450.
11:22:46|64454.91
11:22:47|64455.99
11:22:47|64456.
11:22:48|64456.
11:22:49|64455.99
11:22:50|64455.99
11:22:51|64456.
11:22:53|64455.99
11:22:53|64455.99
11:22:54|64455.99
11:22:55|64456.
11:22:56|64455.99
11:22:57|64460.
11:22:59|64460.
11:22:59|64460.
11:23:00|64459.99
11:23:01|64460.
11:23:02|64461.84
11:23:03|64461.85
11:23:04|64461.84
11:23:05|64461.84
11:23:06|64461.85
11:23:08|64461.85
11:23:09|64461.84
11:23:09|64461.84
11:23:11|64456.06
11:23:12|64454.83
11:23:13|64454.82
11:23:13|64451.26
11:23:14|64451.25
11:23:15|64440.01
11:23:16|64444.
11:23:18|64444.
11:23:18|64444.
11:23:20|64438.08
11:23:21|64438.09
11:23:21|64438.09
11:23:23|64438.08
11:23:23|64430.
11:23:24|64430.
11:23:25|64430.
11:23:27|64430.01
11:23:28|64430.01
11:23:29|64430.01
11:23:30|64430.
11:23:32|64430.
11:23:32|64434.2
11:23:33|64435.84
11:23:34|64435.85
11:23:36|64435.84
11:23:36|64435.84
11:23:37|64435.85
11:23:38|64435.85
11:23:39|64435.84
11:23:40|64435.84
11:23:41|64435.85
11:23:43|64435.85
11:23:44|64435.84
11:23:45|64435.84
11:23:45|64435.84
11:23:46|64435.84
11:23:48|64435.84
11:23:49|64435.85
11:23:50|64435.84
11:23:51|64435.84
11:23:52|64435.85
11:23:53|64435.84
11:23:54|64435.85
11:23:55|64435.85
11:23:56|64435.84
11:23:57|64435.85
11:23:58|64444.14
11:23:59|64444.14
11:24:00|64444.14
11:24:01|64444.13
11:24:02|64444.13
11:24:03|64444.14
11:24:04|64444.14
11:24:05|64444.13
11:24:06|64444.13
11:24:07|64444.13
11:24:08|64444.14
11:24:09|64446.71
11:24:10|64446.7
11:24:11|64446.7
11:24:12|64446.7
11:24:13|64446.7
11:24:14|64446.71
11:24:16|64446.71
11:24:16|64446.71
11:24:17|64446.71
11:24:18|64446.7
11:24:19|64446.7
11:24:20|64446.7
11:24:22|64446.7
11:24:23|64446.71
11:24:24|64446.7
11:24:26|64446.71
11:24:27|64446.71
11:24:27|64446.71
11:24:28|64446.7
11:24:30|64449.96
11:24:31|64450.
11:24:32|64450.
11:24:33|64449.99
11:24:34|64454.
11:24:35|64459.99
11:24:36|64459.99
11:24:38|64459.99
11:24:39|64459.99
11:24:40|64459.99
11:24:41|64459.99
11:24:42|64460.
11:24:43|64459.99
11:24:44|64459.99
11:24:45|64459.99
11:24:46|64460.
11:24:47|64459.99
11:24:48|64460.
11:24:49|64460.
11:24:50|64459.99
11:24:51|64460.
11:24:52|64460.
11:24:53|64460.
11:24:54|64460.
11:24:55|64460.
11:24:56|64460.
11:24:57|64459.99
11:24:59|64460.
11:25:00|64459.99
11:25:01|64460.
11:25:02|64459.99
11:25:03|64459.99
11:25:04|64459.99
11:25:05|64460.
11:25:06|64460.
11:25:07|64459.99
11:25:08|64459.99
11:25:09|64459.99
11:25:10|64460.
11:25:11|64460.
11:25:12|64460.
11:25:13|64459.99
11:25:14|64460.
11:25:15|64463.11
11:25:16|64463.12
11:25:17|64463.18
11:25:19|64473.81
11:25:20|64476.51
11:25:21|64476.5
11:25:21|64476.51
11:25:23|64476.51
11:25:23|64476.5
11:25:25|64476.51
11:25:26|64479.99
11:25:27|64479.99
11:25:27|64479.99
11:25:29|64479.99
11:25:29|64480.
11:25:31|64479.99
11:25:32|64479.99
11:25:33|64479.99
11:25:34|64479.99
11:25:36|64480.
11:25:37|64480.
11:25:38|64480.
11:25:38|64480.
11:25:40|64480.
11:25:41|64480.05
11:25:42|64480.05
11:25:43|64480.05
11:25:44|64481.91
11:25:45|64481.91
11:25:46|64481.99
11:25:47|64481.99
11:25:48|64476.64
11:25:49|64476.52
11:25:50|64476.51
11:25:51|64476.51
11:25:53|64476.51
11:25:53|64476.51
11:25:54|64476.5
11:25:55|64476.5
11:25:56|64476.51
11:25:58|64476.51
11:25:58|64476.5
11:26:00|64476.5
11:26:01|64474.26
11:26:02|64471.56
11:26:02|64462.
11:26:04|64460.
11:26:04|64459.99
11:26:05|64460.
11:26:07|64460.
11:26:08|64459.99
11:26:09|64459.99
11:26:10|64460.
11:26:11|64459.99
11:26:12|64460.
11:26:13|64460.
11:26:14|64460.
11:26:15|64459.99
11:26:16|64459.99
11:26:17|64459.99
11:26:18|64460.
11:26:19|64459.99
11:26:20|64459.99
11:26:21|64450.32
11:26:22|64446.3
11:26:23|64444.13
11:26:25|64444.14
11:26:25|64444.13
11:26:26|64444.13
11:26:27|64444.13
11:26:28|64444.13
11:26:29|64444.13
11:26:31|64440.01
11:26:31|64436.
11:26:32|64434.22
11:26:33|64434.21
11:26:34|64434.21
11:26:35|64423.46
11:26:36|64421.61
11:26:38|64421.27
11:26:39|64420.02
11:26:39|64420.01
11:26:41|64420.01
11:26:42|64420.02
11:26:43|64420.02
11:26:44|64420.02
11:26:45|64420.01
11:26:46|64431.92
11:26:47|64431.91
11:26:48|64429.95
11:26:49|64429.96
11:26:50|64426.09
11:26:51|64424.
11:26:52|64424.
11:26:53|64424.01
11:26:54|64424.01
11:26:55|64424.01
11:26:56|64424.
11:26:57|64429.99
11:26:58|64430.
11:26:59|64430.
11:27:00|64429.99
11:27:01|64428.
11:27:02|64426.73
11:27:03|64427.88
11:27:04|64429.88
11:27:05|64429.88
11:27:06|64429.87
11:27:07|64429.88
11:27:08|64429.87
11:27:09|64429.88
11:27:10|64429.87
11:27:11|64429.87
11:27:12|64429.88
11:27:13|64429.88
11:27:14|64429.88
11:27:15|64429.87
11:27:17|64429.87
11:27:18|64429.87
11:27:19|64429.88
11:27:19|64429.88
11:27:21|64434.67
11:27:21|64434.67
11:27:22|64434.66
11:27:24|64434.66
11:27:25|64434.67
11:27:26|64434.67
11:27:27|64434.67
11:27:28|64434.67
11:27:29|64434.67
11:27:30|64437.99
11:27:30|64437.99
11:27:31|64437.99
11:27:32|64437.99
11:27:34|64438.33
11:27:34|64438.32
11:27:36|64438.33
11:27:37|64438.33
11:27:39|64438.33
11:27:39|64438.32
11:27:40|64438.32
11:27:41|64438.32
11:27:43|64438.32
11:27:43|64438.33
11:27:44|64438.33
11:27:46|64438.33
11:27:47|64438.33
11:27:48|64438.32
11:27:49|64438.33
11:27:50|64445.01
11:27:51|64445.42
11:27:52|64445.42
11:27:53|64449.98
11:27:54|64449.98
11:27:55|64450.
11:27:56|64449.99
11:27:57|64449.99
11:27:58|64449.99
11:27:59|64450.
11:28:00|64449.99
11:28:01|64450.
11:28:02|64450.
11:28:03|64450.
11:28:04|64448.6
11:28:05|64448.61
11:28:06|64448.61
11:28:07|64447.44
11:28:09|64446.49
11:28:09|64444.3
11:28:11|64444.3
11:28:11|64444.3
11:28:12|64444.3
11:28:13|64444.3
11:28:14|64444.29
11:28:15|64444.29
11:28:16|64444.29
11:28:17|64444.3
11:28:18|64444.3
11:28:19|64444.29
11:28:21|64444.3
11:28:21|64444.3
11:28:22|64444.3
11:28:23|64444.3
11:28:24|64444.3
11:28:25|64444.3
11:28:26|64444.3
11:28:27|64444.29
11:28:28|64444.29
11:28:30|64444.29
11:28:30|64444.29
11:28:31|64444.3
11:28:33|64444.3
11:28:34|64444.3
11:28:34|64444.29
11:28:35|64444.29
11:28:36|64444.3
11:28:38|64444.29
11:28:39|64444.3
11:28:40|64444.3
11:28:41|64444.3
11:28:43|64444.29
11:28:44|64444.3
11:28:45|64444.29
11:28:46|64444.3
11:28:47|64444.3
11:28:47|64444.29
11:28:48|64444.28
11:28:49|64444.11
11:28:51|64444.11
11:28:53|64444.11
11:28:54|64444.12
11:28:55|64434.
11:28:56|64434.01
11:28:57|64434.01
11:28:58|64434.01
11:28:58|64434.
11:28:59|64434.01
11:29:01|64434.01
11:29:03|64434.
11:29:03|64434.01
11:29:04|64434.01
11:29:05|64441.98
11:29:07|64441.99
11:29:07|64443.44
11:29:08|64443.43
11:29:09|64443.43
11:29:11|64443.44
11:29:11|64443.43
11:29:12|64443.44
11:29:13|64443.56
11:29:15|64443.94
11:29:15|64443.94
11:29:16|64443.93
11:29:17|64443.93
11:29:18|64449.99
11:29:20|64449.99
11:29:20|64450.
11:29:22|64450.
11:29:22|64449.99
11:29:23|64458.53
11:29:24|64460.
11:29:25|64459.99
11:29:26|64470.
11:29:28|64480.
11:29:28|64484.61
11:29:29|64494.55
11:29:31|64502.
11:29:32|64514.57
11:29:32|64525.07
11:29:33|64530.
11:29:34|64532.81
11:29:35|64532.8
11:29:36|64546.1
11:29:37|64549.98
11:29:39|64559.16
11:29:40|64569.99
11:29:41|64574.99
11:29:43|64574.
11:29:44|64572.01
11:29:45|64579.99
11:29:46|64579.99
11:29:46|64579.99
11:29:48|64580.
11:29:48|64580.
11:29:50|64575.01
11:29:51|64575.
11:29:52|64575.
11:29:53|64575.01
11:29:54|64575.
11:29:55|64575.
11:29:56|64574.01
11:29:57|64572.
11:29:58|64570.
11:29:59|64580.44
11:30:00|64580.44
11:30:01|64580.45
11:30:02|64590.21
11:30:04|64590.22
11:30:04|64590.08
11:30:07|64584.01
11:30:07|64583.38
11:30:08|64580.
11:30:09|64578.01
11:30:10|64575.
11:30:11|64578.
11:30:12|64576.
11:30:13|64572.7
11:30:14|64568.01
11:30:15|64568.01
11:30:17|64566.
11:30:17|64566.01
11:30:18|64566.01
11:30:19|64564.56
11:30:20|64560.
11:30:21|64558.01
11:30:22|64558.01
11:30:23|64558.01
11:30:24|64558.
11:30:25|64558.
11:30:26|64558.
11:30:28|64558.
11:30:28|64558.
11:30:29|64558.
11:30:30|64550.
11:30:31|64549.44
11:30:32|64549.43
11:30:33|64549.43
11:30:35|64549.43
11:30:35|64557.5
11:30:36|64557.99
11:30:38|64558.
11:30:38|64558.
11:30:40|64558.
11:30:41|64557.99
11:30:43|64551.76
11:30:44|64556.
11:30:45|64556.
11:30:46|64556.
11:30:47|64556.
11:30:48|64556.
11:30:50|64556.
11:30:51|64556.
11:30:51|64555.99
11:30:52|64556.
11:30:53|64555.99
11:30:54|64552.02
11:30:56|64552.01
11:30:56|64552.02
11:30:57|64552.01
11:30:58|64552.02
11:30:59|64540.6
11:31:00|64538.61
11:31:01|64532.31
11:31:02|64531.91
11:31:03|64530.96
11:31:04|64530.06
11:31:05|64523.81
11:31:06|64520.01
11:31:07|64513.97
11:31:08|64503.24
11:31:09|64503.24
11:31:10|64499.64
11:31:11|64490.67
11:31:12|64484.8
11:31:13|64480.52
11:31:14|64480.43
11:31:16|64476.
11:31:16|64481.95
11:31:17|64484.8
11:31:18|64483.65
11:31:19|64483.66
11:31:21|64483.65
11:31:21|64483.65
11:31:22|64483.65
11:31:23|64483.65
11:31:24|64483.65
11:31:25|64478.
11:31:26|64477.79
11:31:27|64477.79
11:31:28|64477.79
11:31:29|64477.8
11:31:30|64487.61
11:31:31|64488.
11:31:32|64488.
11:31:33|64487.99
11:31:34|64488.
11:31:35|64488.
11:31:36|64490.
11:31:37|64489.99
11:31:38|64500.
11:31:39|64500.
11:31:41|64499.99
11:31:42|64499.99
11:31:43|64499.99
11:31:44|64494.
11:31:45|64490.
11:31:46|64490.
11:31:47|64490.
11:31:48|64490.01
11:31:49|64490.01
11:31:50|64490.
11:31:51|64490.
11:31:52|64490.01
11:31:53|64490.
11:31:54|64490.
11:31:55|64490.01
11:31:56|64484.02
11:31:57|64484.02
11:31:59|64484.01
11:32:00|64484.01
11:32:00|64484.01
11:32:01|64484.01
11:32:03|64484.01
11:32:04|64484.02
11:32:05|64484.02
11:32:06|64484.02
11:32:06|64484.02
11:32:08|64484.01
11:32:08|64484.01
11:32:09|64484.01
11:32:11|64484.01
11:32:12|64484.02
11:32:12|64484.01
11:32:14|64490.01
11:32:15|64490.01
11:32:16|64490.02
11:32:17|64490.02
11:32:17|64490.02
11:32:19|64490.01
11:32:19|64487.17
11:32:22|64484.02
11:32:22|64484.02
11:32:23|64484.01
11:32:24|64480.
11:32:25|64480.
11:32:27|64480.01
11:32:27|64480.01
11:32:28|64480.01
11:32:29|64480.
11:32:30|64480.
11:32:31|64480.
11:32:32|64480.
11:32:33|64480.
11:32:34|64480.
11:32:35|64480.01
11:32:37|64480.01
11:32:37|64480.
11:32:39|64480.13
11:32:39|64490.
11:32:40|64489.99
11:32:41|64490.
11:32:42|64489.99
11:32:43|64489.99
11:32:44|64490.
11:32:46|64490.
11:32:47|64490.
11:32:48|64489.99
11:32:49|64489.99
11:32:50|64491.81
11:32:51|64499.99
11:32:52|64510.
11:32:53|64509.99
11:32:54|64510.
11:32:55|64509.99
11:32:56|64510.
11:32:57|64509.99
11:32:58|64509.99
11:32:59|64511.61
11:33:00|64519.99
11:33:01|64519.99
11:33:02|64519.99
11:33:03|64519.99
11:33:04|64519.99
11:33:05|64520.
11:33:06|64520.05
11:33:07|64525.55
11:33:09|64525.56
11:33:09|64525.56
11:33:10|64525.56
11:33:11|64525.55
11:33:13|64525.56
11:33:13|64529.99
11:33:15|64529.99
11:33:16|64530.
11:33:16|64530.
11:33:17|64530.
11:33:18|64530.
11:33:20|64539.5
11:33:21|64539.5
11:33:21|64539.51
11:33:22|64539.51
11:33:24|64539.5
11:33:25|64539.51
11:33:26|64539.51
11:33:27|64539.99
11:33:27|64539.99
11:33:29|64540.
11:33:29|64543.23
11:33:31|64549.99
11:33:31|64550.
11:33:32|64552.24
11:33:34|64552.24
11:33:35|64552.24
11:33:36|64552.25
11:33:37|64554.13
11:33:37|64555.99
11:33:38|64562.39
11:33:39|64562.4
11:33:40|64570.65
11:33:42|64570.66
11:33:44|64570.66
11:33:45|64565.18
11:33:46|64560.01
11:33:48|64560.01
11:33:48|64560.01
11:33:49|64560.02
11:33:51|64560.02
11:33:51|64560.01
11:33:53|64560.02
11:33:54|64560.02
11:33:55|64560.02
11:33:56|64560.01
11:33:57|64560.02
11:33:58|64560.02
11:33:59|64560.02
11:34:00|64560.01
11:34:01|64560.01
11:34:02|64560.01
11:34:03|64560.02
11:34:04|64551.64
11:34:05|64540.73
11:34:06|64533.39
11:34:07|64530.
11:34:09|64530.
11:34:09|64527.73
11:34:10|64520.
11:34:11|64520.
11:34:12|64520.
11:34:14|64572.
11:34:14|64583.53
11:34:16|64587.99
11:34:16|64587.98
11:34:17|64583.51
11:34:18|64583.51
11:34:20|64586.
11:34:20|64587.98
11:34:22|64587.97
11:34:22|64587.97
11:34:24|64587.97
11:34:24|64587.97
11:34:25|64595.75
11:34:26|64596.62
11:34:27|64597.69
11:34:28|64597.69
11:34:29|64597.69
11:34:30|64597.69
11:34:32|64597.7
11:34:32|64597.69
11:34:34|64597.7
11:34:34|64597.7
11:34:35|64599.98
11:34:36|64599.98
11:34:37|64600.
11:34:38|64599.99
11:34:39|64600.
11:34:40|64609.99
11:34:41|64610.
11:34:42|64609.99
11:34:43|64610.
11:34:45|64606.11
11:34:47|64604.32
11:34:49|64602.06
11:34:50|64600.01
11:34:51|64600.01
11:34:51|64599.81
11:34:53|64598.01
11:34:53|64594.
11:34:55|64589.91
11:34:56|64589.92
11:34:57|64589.92
11:34:58|64589.92
11:34:59|64589.92
11:35:00|64589.91
11:35:01|64589.91
11:35:02|64589.91
11:35:04|64589.92
11:35:05|64589.91
11:35:06|64589.91
11:35:07|64589.91
11:35:08|64589.91
11:35:09|64584.31
11:35:10|64584.31
11:35:10|64589.95
11:35:11|64589.95
11:35:13|64593.87
11:35:14|64593.88
11:35:15|64590.36
11:35:16|64590.36
11:35:17|64589.95
11:35:18|64588.
11:35:19|64588.01
11:35:20|64569.85
11:35:21|64574.
11:35:22|64575.99
11:35:23|64578.35
11:35:24|64578.35
11:35:25|64578.36
11:35:26|64578.35
11:35:27|64578.35
11:35:28|64571.31
11:35:29|64571.31
11:35:30|64571.32
11:35:31|64571.31
11:35:32|64571.31
11:35:33|64563.05
11:35:34|64556.25
11:35:35|64550.05
11:35:36|64550.05
11:35:37|64553.9
11:35:38|64555.99
11:35:39|64555.98
11:35:40|64562.9
11:35:41|64562.9
11:35:42|64562.9
11:35:43|64569.99
11:35:44|64570.
11:35:46|64571.3
11:35:46|64571.29
11:35:47|64571.29
11:35:49|64571.29
11:35:50|64571.29
11:35:51|64571.29
11:35:51|64570.04
11:35:53|64570.05
11:35:53|64570.04
11:35:54|64570.04
11:35:56|64568.
11:35:57|64563.81
11:35:57|64563.82
11:35:59|64556.16
11:36:00|64554.01
11:36:01|64554.
11:36:02|64554.
11:36:02|64554.01
11:36:04|64554.
11:36:05|64550.04
11:36:06|64550.01
11:36:07|64550.01
11:36:08|64550.
11:36:09|64549.
11:36:10|64546.
11:36:11|64546.01
11:36:12|64546.
11:36:13|64546.
11:36:14|64546.01
11:36:15|64536.31
11:36:16|64536.32
11:36:17|64536.32
11:36:18|64536.32
11:36:19|64536.31
11:36:20|64536.31
11:36:21|64536.31
11:36:22|64536.32
11:36:23|64536.31
11:36:24|64536.31
11:36:25|64536.31
11:36:26|64536.32
11:36:27|64536.31
11:36:28|64536.31
11:36:29|64536.31
11:36:30|64536.31
11:36:31|64536.31
11:36:32|64536.32
11:36:34|64551.21
11:36:34|64558.26
11:36:35|64558.25
11:36:36|64558.26
11:36:37|64558.26
11:36:38|64558.26
11:36:39|64558.25
11:36:40|64558.25
11:36:42|64558.25
11:36:43|64558.27
11:36:43|64558.26
11:36:44|64558.27
11:36:46|64558.26
11:36:48|64558.26
11:36:49|64558.26
11:36:50|64558.27
11:36:51|64558.27
11:36:52|64558.26
11:36:53|64558.27
11:36:54|64558.26
11:36:55|64558.27
11:36:56|64558.26
11:36:57|64558.26
11:36:59|64558.26
11:37:00|64558.27
11:37:00|64558.27
11:37:01|64558.26
11:37:03|64558.26
11:37:04|64558.26
11:37:05|64558.26
11:37:06|64559.08
11:37:07|64568.75
11:37:08|64568.75
11:37:09|64568.75
11:37:10|64568.76
11:37:11|64568.75
11:37:12|64562.
11:37:13|64562.01
11:37:14|64562.01
11:37:15|64562.
11:37:16|64562.01
11:37:18|64562.01
11:37:18|64550.04
11:37:19|64553.46
11:37:20|64557.05
11:37:22|64557.5
11:37:22|64558.86
11:37:24|64565.41
11:37:24|64565.41
11:37:26|64565.41
11:37:27|64569.98
11:37:27|64573.99
11:37:29|64573.99
11:37:30|64574.
11:37:31|64573.99
11:37:32|64573.99
11:37:32|64573.99
11:37:33|64573.99
11:37:34|64573.99
11:37:36|64574.
11:37:37|64573.99
11:37:38|64573.99
11:37:39|64563.81
11:37:40|64563.82
11:37:41|64563.82
11:37:42|64563.82
11:37:43|64563.82
11:37:44|64563.82
11:37:45|64567.84
11:37:47|64567.85
11:37:47|64567.85
11:37:49|64567.84
11:37:50|64567.85
11:37:51|64567.86
11:37:52|64567.85
11:37:53|64572.52
11:37:54|64572.52
11:37:55|64572.68
11:37:56|64572.68
11:37:57|64572.68
11:37:59|64568.72
11:37:59|64560.01
11:38:00|64560.
11:38:02|64560.01
11:38:02|64560.
11:38:03|64560.01
11:38:04|64560.01
11:38:05|64560.
11:38:07|64560.
11:38:08|64560.
11:38:08|64560.
11:38:09|64560.
11:38:10|64560.01
11:38:12|64560.
11:38:13|64560.
11:38:14|64560.01
11:38:14|64542.01
11:38:16|64541.99
11:38:17|64541.99
11:38:18|64540.01
11:38:18|64538.01
11:38:19|64537.92
11:38:20|64537.92
11:38:22|64536.01
11:38:23|64536.01
11:38:24|64536.
11:38:25|64536.
11:38:26|64536.
11:38:27|64537.92
11:38:28|64546.
11:38:29|64545.99
11:38:30|64546.
11:38:31|64546.
11:38:32|64546.
11:38:33|64546.
11:38:34|64546.
11:38:35|64538.
11:38:36|64535.04
11:38:37|64535.04
11:38:38|64535.04
11:38:39|64535.04
11:38:40|64535.04
11:38:41|64535.04
11:38:42|64534.89
11:38:43|64534.9
11:38:44|64533.66
11:38:45|64533.66
11:38:46|64525.47
11:38:47|64523.82
11:38:48|64523.82
11:38:49|64523.82
11:38:51|64523.81
11:38:51|64523.81
11:38:53|64523.81
11:38:54|64523.82
11:38:55|64523.82
11:38:56|64523.81
11:38:56|64523.81
11:38:58|64515.87
11:38:58|64515.87
11:39:00|64515.87
11:39:01|64515.89
11:39:02|64515.9
11:39:03|64523.83
11:39:04|64523.83
11:39:06|64523.83
11:39:06|64523.83
11:39:08|64523.83
11:39:08|64523.83
11:39:09|64523.83
11:39:11|64529.16
11:39:12|64529.99
11:39:13|64534.14
11:39:14|64534.14
11:39:15|64535.91
11:39:16|64536.
11:39:17|64536.
11:39:18|64535.99
11:39:19|64539.99
11:39:20|64546.26
11:39:22|64546.26
11:39:22|64546.26
11:39:24|64546.26
11:39:24|64546.25
11:39:26|64546.41
11:39:27|64546.4
11:39:27|64549.98
11:39:28|64549.99
11:39:29|64550.
11:39:30|64550.
11:39:31|64553.98
11:39:32|64553.98
11:39:34|64553.98
11:39:35|64553.99
11:39:35|64553.99
11:39:37|64553.98
11:39:37|64553.98
11:39:39|64553.99
11:39:40|64553.98
11:39:41|64553.98
11:39:42|64553.98
11:39:43|64553.98
11:39:44|64553.99
11:39:45|64553.99
11:39:46|64553.99
11:39:47|64553.99
11:39:48|64553.99
11:39:50|64553.98
11:39:51|64553.98
11:39:52|64553.99
11:39:53|64553.98
11:39:54|64553.99
11:39:55|64553.98
11:39:56|64553.98
11:39:57|64553.98
11:39:58|64553.98
11:39:59|64553.99
11:40:00|64553.99
11:40:02|64553.98
11:40:02|64553.98
11:40:03|64546.15
11:40:04|64546.16
11:40:06|64546.16
11:40:06|64546.16
11:40:07|64546.16
11:40:08|64546.16
11:40:09|64546.15
11:40:11|64530.
11:40:12|64530.
11:40:12|64525.57
11:40:13|64525.57
11:40:15|64529.15
11:40:15|64529.15
11:40:17|64529.15
11:40:18|64529.15
11:40:19|64533.66
11:40:19|64537.99
11:40:20|64538.
11:40:21|64538.
11:40:22|64538.
11:40:23|64537.99
11:40:24|64534.53
11:40:25|64534.52
11:40:26|64531.86
11:40:27|64531.86
11:40:28|64531.87
11:40:30|64535.99
11:40:30|64535.99
11:40:31|64535.99
11:40:32|64540.
11:40:34|64539.99
11:40:34|64539.99
11:40:35|64540.
11:40:36|64539.99
11:40:37|64539.99
11:40:38|64539.69
11:40:40|64536.
11:40:40|64536.
11:40:41|64536.01
11:40:42|64536.
11:40:44|64536.
11:40:45|64536.
11:40:46|64536.01
11:40:47|64534.11
11:40:48|64528.26
11:40:48|64523.84
11:40:50|64523.83
11:40:51|64523.83
11:40:51|64523.83
11:40:53|64522.
11:40:54|64521.99
11:40:56|64521.99
11:40:57|64523.83
11:40:58|64523.84
11:40:59|64523.83
11:41:01|64523.83
11:41:01|64534.
11:41:02|64533.99
11:41:04|64534.
11:41:05|64534.
11:41:05|64533.99
11:41:07|64534.
11:41:07|64534.
11:41:08|64533.99
11:41:09|64533.99
11:41:11|64533.99
11:41:12|64533.99
11:41:12|64533.99
11:41:14|64533.99
11:41:15|64534.
11:41:15|64534.01
11:41:17|64534.02
11:41:17|64542.19
11:41:18|64553.85
11:41:19|64555.15
11:41:21|64556.09
11:41:22|64556.08
11:41:22|64556.08
11:41:23|64567.41
11:41:25|64568.75
11:41:25|64568.76
11:41:26|64568.76
11:41:28|64568.75
11:41:29|64568.76
11:41:29|64568.77
11:41:30|64568.77
11:41:32|64568.76
11:41:33|64568.77
11:41:34|64568.77
11:41:35|64568.76
11:41:36|64561.56
11:41:37|64560.21
11:41:38|64559.15
11:41:39|64556.1
11:41:40|64551.01
11:41:41|64551.01
11:41:42|64551.01
11:41:43|64551.
11:41:44|64551.
11:41:45|64551.
11:41:46|64551.
11:41:47|64551.01
11:41:48|64551.01
11:41:49|64551.
11:41:50|64551.
11:41:51|64551.01
11:41:53|64551.01
11:41:53|64551.01
11:41:55|64551.01
11:41:56|64551.01
11:41:57|64551.01
11:41:58|64551.
11:41:59|64551.01
11:42:01|64551.01
11:42:02|64551.01
11:42:03|64551.
11:42:03|64551.01
11:42:04|64551.
11:42:05|64551.
11:42:07|64551.01
11:42:08|64551.01
11:42:09|64551.02
11:42:09|64552.6
11:42:11|64552.6
11:42:11|64552.6
11:42:12|64552.61
11:42:13|64552.61
11:42:14|64552.61
11:42:15|64554.34
11:42:16|64559.
11:42:18|64558.99
11:42:19|64558.99
11:42:20|64559.
11:42:20|64559.
11:42:21|64564.16
11:42:23|64564.15
11:42:24|64564.15
11:42:25|64564.15
11:42:26|64564.15
11:42:27|64564.15
11:42:28|64564.15
11:42:29|64564.15
11:42:30|64564.15
11:42:31|64564.16
11:42:32|64564.15
11:42:33|64564.16
11:42:34|64564.16
11:42:35|64564.15
11:42:36|64564.16
11:42:37|64556.
11:42:38|64556.01
11:42:40|64555.84
11:42:40|64553.23
11:42:41|64553.23
11:42:42|64553.24
11:42:43|64556.01
11:42:44|64557.5
11:42:45|64558.86
11:42:46|64559.07
11:42:47|64559.07
11:42:48|64559.07
11:42:50|64563.81
11:42:51|64564.16
11:42:52|64564.15
11:42:53|64564.15
11:42:54|64564.15
11:42:55|64564.15
11:42:56|64564.15
11:42:57|64564.15
11:42:58|64564.15
11:42:59|64564.16
11:43:00|64564.16
11:43:01|64564.15
11:43:02|64564.15
11:43:03|64564.15
11:43:04|64564.16
11:43:05|64564.15
11:43:07|64564.16
11:43:08|64564.16
11:43:09|64564.16
11:43:09|64564.99
11:43:10|64564.99
11:43:11|64564.99
11:43:12|64564.99
11:43:14|64564.99
11:43:14|64565.
11:43:15|64565.
11:43:16|64564.99
11:43:18|64564.99
11:43:19|64565.
11:43:19|64564.99
11:43:20|64565.
11:43:21|64564.99
11:43:22|64564.99
11:43:23|64565.
11:43:24|64565.
11:43:25|64562.3
11:43:26|64562.31
11:43:27|64562.3
11:43:28|64562.31
11:43:29|64562.31
11:43:31|64562.31
11:43:32|64562.3
11:43:33|64562.31
11:43:33|64562.3
11:43:34|64562.31
11:43:36|64562.3
11:43:36|64562.31
11:43:37|64562.31
11:43:38|64562.31
11:43:40|64562.3
11:43:40|64564.99
11:43:41|64568.21
11:43:42|64569.66
11:43:43|64569.66
11:43:45|64569.98
11:43:46|64569.98
11:43:47|64569.97
11:43:48|64569.98
11:43:49|64566.
11:43:50|64566.01
11:43:51|64566.01
11:43:52|64566.
11:43:53|64566.
11:43:54|64566.
11:43:56|64566.
11:43:56|64566.01
11:43:57|64566.01
11:43:59|64566.01
11:44:00|64569.22
11:44:01|64569.22
11:44:02|64569.22
11:44:03|64569.22
11:44:04|64569.22
11:44:05|64569.21
11:44:07|64569.21
11:44:08|64569.21
11:44:09|64569.21
11:44:09|64569.21
11:44:10|64569.22
11:44:11|64569.22
11:44:12|64569.21
11:44:14|64569.21
11:44:14|64569.22
11:44:15|64569.22
11:44:16|64569.22
11:44:17|64569.99
11:44:18|64570.
11:44:19|64570.
11:44:20|64570.
11:44:21|64569.99
11:44:23|64569.99
11:44:23|64569.99
11:44:24|64570.
11:44:26|64569.99
11:44:27|64569.99
11:44:27|64570.
11:44:29|64570.
11:44:29|64570.
11:44:31|64569.99
11:44:32|64569.99
11:44:32|64569.99
11:44:34|64569.99
11:44:34|64570.
11:44:36|64570.
11:44:37|64569.99
11:44:38|64570.
11:44:39|64569.99
11:44:40|64569.99
11:44:41|64570.
11:44:42|64569.99
11:44:43|64569.99
11:44:44|64570.
11:44:45|64569.99
11:44:46|64569.99
11:44:47|64569.99
11:44:48|64569.99
11:44:49|64569.99
11:44:50|64560.
11:44:51|64560.01
11:44:52|64560.
11:44:53|64560.01
11:44:55|64560.01
11:44:56|64560.
11:44:57|64560.
11:44:58|64560.
11:44:59|64560.
11:45:01|64560.01
11:45:02|64560.
11:45:03|64563.51
11:45:04|64563.52
11:45:05|64568.76
11:45:06|64569.99
11:45:07|64569.99
11:45:08|64569.99
11:45:09|64569.99
11:45:10|64568.76
11:45:11|64562.01
11:45:12|64556.16
11:45:13|64556.17
11:45:14|64556.16
11:45:15|64556.16
11:45:16|64551.
11:45:17|64544.64
11:45:18|64544.65
11:45:19|64544.64
11:45:20|64535.
11:45:21|64535.01
11:45:22|64530.
11:45:23|64530.
11:45:24|64524.32
11:45:25|64524.32
11:45:26|64517.39
11:45:27|64517.39
11:45:28|64517.4
11:45:29|64513.01
11:45:30|64513.
11:45:31|64512.99
11:45:32|64513.
11:45:33|64513.
11:45:34|64512.99
11:45:35|64513.
11:45:36|64513.
11:45:37|64513.
11:45:38|64512.99
11:45:39|64513.
11:45:40|64512.99
11:45:41|64512.99
11:45:42|64510.26
11:45:43|64510.
11:45:44|64510.
11:45:45|64509.99
11:45:46|64509.99
11:45:47|64510.
11:45:48|64509.99
11:45:49|64509.99
11:45:50|64500.1
11:45:51|64500.1
11:45:52|64491.57
11:45:53|64497.68
11:45:54|64499.99
11:45:55|64499.99
11:45:56|64500.
11:45:57|64500.
11:45:58|64499.99
11:45:59|64500.
11:46:00|64502.07
11:46:01|64506.
11:46:02|64506.
11:46:03|64510.
11:46:04|64509.99
11:46:05|64510.
11:46:06|64510.
11:46:07|64510.
11:46:08|64509.99
11:46:09|64510.
11:46:10|64509.99
11:46:11|64509.94
11:46:12|64500.
11:46:13|64500.01
11:46:14|64505.99
11:46:15|64505.99
11:46:16|64506.
11:46:17|64505.99
11:46:18|64507.98
11:46:19|64507.98
11:46:21|64507.98
11:46:21|64507.99
11:46:22|64507.98
11:46:24|64507.98
11:46:25|64507.98
11:46:25|64507.99
11:46:26|64495.88
11:46:27|64495.87
11:46:28|64494.53
11:46:30|64494.53
11:46:31|64494.53
11:46:32|64494.53
11:46:33|64497.99
11:46:34|64498.
11:46:35|64498.
11:46:36|64498.
11:46:37|64498.
11:46:38|64497.99
11:46:39|64501.71
11:46:40|64501.83
11:46:41|64501.84
11:46:42|64505.76
11:46:43|64505.99
11:46:44|64505.99
11:46:45|64505.99
11:46:46|64505.99
11:46:47|64505.99
11:46:48|64506.
11:46:49|64506.
11:46:50|64506.
11:46:51|64506.
11:46:52|64505.99
11:46:53|64505.99
11:46:54|64506.
11:46:55|64506.
11:46:56|64506.
11:46:57|64505.99
11:46:58|64505.99
11:46:59|64506.
11:47:00|64505.99
11:47:01|64505.99
11:47:02|64506.
11:47:03|64506.
11:47:04|64507.19
11:47:05|64507.19
11:47:07|64509.99
11:47:07|64510.
11:47:09|64519.26
11:47:09|64525.11
11:47:11|64525.1
11:47:11|64525.11
11:47:13|64525.1
11:47:14|64533.69
11:47:15|64537.98
11:47:15|64539.99
11:47:17|64553.45
11:47:18|64550.11
11:47:19|64550.12
11:47:20|64550.12
11:47:21|64550.11
11:47:22|64550.12
11:47:23|64550.12
11:47:24|64550.12
11:47:25|64550.11
11:47:26|64550.12
11:47:27|64550.11
11:47:28|64550.12
11:47:29|64550.11
11:47:30|64550.11
11:47:31|64550.12
11:47:32|64550.11
11:47:33|64550.11
11:47:34|64550.11
11:47:35|64550.12
11:47:36|64550.12
11:47:37|64550.12
11:47:38|64550.11
11:47:39|64550.11
11:47:40|64550.11
11:47:42|64543.95
11:47:42|64537.2
11:47:43|64534.
11:47:44|64534.
11:47:45|64534.
11:47:46|64534.
11:47:47|64534.
11:47:48|64541.76
11:47:49|64541.76
11:47:51|64541.76
11:47:52|64541.76
11:47:52|64542.69
11:47:53|64545.99
11:47:54|64546.
11:47:55|64545.99
11:47:57|64546.
11:47:57|64546.
11:47:59|64546.
11:48:00|64546.
11:48:02|64546.14
11:48:02|64546.14
11:48:03|64546.15
11:48:04|64549.99
11:48:05|64550.
11:48:06|64549.99
11:48:08|64549.99
11:48:08|64549.99
11:48:10|64550.
11:48:10|64550.
11:48:11|64550.
11:48:12|64550.
11:48:13|64550.
11:48:14|64549.99
11:48:16|64549.99
11:48:16|64540.
11:48:17|64530.
11:48:18|64526.25
11:48:19|64526.26
11:48:21|64526.26
11:48:21|64526.26
11:48:22|64516.57
11:48:23|64516.57
11:48:24|64510.45
11:48:26|64510.
11:48:27|64510.01
11:48:27|64510.
11:48:28|64510.
11:48:30|64510.01
11:48:31|64510.
11:48:31|64510.01
11:48:32|64510.01
11:48:33|64510.
11:48:34|64510.
11:48:36|64510.01
11:48:36|64510.
11:48:38|64510.01
11:48:39|64510.
11:48:39|64510.
11:48:40|64510.
11:48:41|64510.01
11:48:42|64510.01
11:48:44|64510.01
11:48:44|64510.01
11:48:45|64510.01
11:48:46|64510.
11:48:47|64510.01
11:48:48|64510.01
11:48:50|64510.01
11:48:51|64510.01
11:48:52|64533.94
11:48:53|64542.
11:48:54|64542.35
11:48:55|64542.35
11:48:56|64542.36
11:48:57|64542.36
11:48:58|64542.35
11:48:59|64542.36
11:49:00|64542.36
11:49:01|64542.36
11:49:02|64542.35
11:49:03|64542.35
11:49:05|64542.36
11:49:06|64542.35
11:49:07|64547.09
11:49:07|64547.09
11:49:08|64547.09
11:49:09|64547.1
11:49:10|64549.42
11:49:12|64549.42
11:49:13|64549.42
11:49:13|64550.
11:49:14|64549.99
11:49:15|64550.
11:49:17|64549.99
11:49:17|64550.
11:49:18|64549.99
11:49:19|64528.26
11:49:20|64515.96
11:49:21|64515.96
11:49:23|64515.97
11:49:23|64515.11
11:49:24|64514.81
11:49:25|64514.82
11:49:26|64514.81
11:49:27|64514.82
11:49:28|64514.82
11:49:29|64510.
11:49:31|64510.
11:49:32|64510.
11:49:32|64514.67
11:49:34|64510.
11:49:34|64510.
11:49:36|64510.01
11:49:37|64510.01
11:49:37|64510.01
11:49:38|64510.01
11:49:39|64510.01
11:49:41|64510.01
11:49:41|64510.01
11:49:42|64516.44
11:49:44|64516.44
11:49:45|64516.44
11:49:46|64516.45
11:49:46|64516.45
11:49:47|64516.45
11:49:48|64512.31
11:49:49|64510.01
11:49:50|64510.
11:49:51|64501.84
11:49:53|64497.21
11:49:53|64497.21
11:49:54|64497.21
11:49:56|64497.2
11:49:56|64515.89
11:49:58|64515.23
11:49:59|64509.96
11:50:01|64509.96
11:50:02|64509.96
11:50:03|64513.58
11:50:04|64500.
11:50:05|64490.
11:50:06|64473.58
11:50:07|64473.59
11:50:08|64456.45
11:50:09|64456.34
11:50:10|64456.35
11:50:11|64456.34
11:50:12|64456.34
11:50:13|64456.34
11:50:14|64456.34
11:50:15|64456.34
11:50:16|64450.03
11:50:17|64443.66
11:50:18|64443.66
11:50:19|64440.45
11:50:20|64441.98
11:50:21|64441.97
11:50:22|64443.64
11:50:23|64452.
11:50:24|64454.
11:50:25|64454.
11:50:26|64453.99
11:50:27|64459.84
11:50:28|64453.61
11:50:29|64448.01
11:50:30|64445.6
11:50:31|64445.09
11:50:32|64445.1
11:50:33|64445.09
11:50:34|64445.1
11:50:35|64445.1
11:50:37|64445.1
11:50:37|64445.1
11:50:38|64445.1
11:50:40|64445.09
11:50:41|64445.09
11:50:42|64445.09
11:50:42|64449.99
11:50:44|64450.
11:50:44|64450.
11:50:45|64450.02
11:50:46|64450.01
11:50:47|64464.08
11:50:48|64468.
11:50:49|64470.
11:50:50|64479.99
11:50:52|64489.99
11:50:52|64490.
11:50:53|64491.99
11:50:54|64492.
11:50:55|64492.
11:50:56|64491.99
11:50:57|64491.99
11:50:58|64491.99
11:50:59|64492.
11:51:01|64492.
11:51:02|64498.43
11:51:03|64494.51
11:51:04|64497.96
11:51:05|64497.97
11:51:07|64509.95
11:51:08|64510.62
11:51:09|64516.45
11:51:10|64516.45
11:51:11|64523.79
11:51:12|64527.69
11:51:13|64530.
11:51:14|64529.99
11:51:15|64530.
11:51:16|64530.
11:51:16|64529.99
11:51:17|64529.99
11:51:18|64530.
11:51:20|64530.
11:51:21|64530.
11:51:22|64529.99
11:51:23|64530.
11:51:24|64529.99
11:51:25|64529.99
11:51:26|64529.99
11:51:27|64529.99
11:51:28|64530.
11:51:29|64529.99
11:51:30|64530.
11:51:31|64530.
11:51:33|64529.99
11:51:33|64529.99
11:51:35|64530.
11:51:36|64529.99
11:51:36|64529.99
11:51:37|64529.99
11:51:38|64529.99
11:51:40|64530.
11:51:41|64530.
11:51:42|64529.99
11:51:43|64530.
11:51:44|64529.99
11:51:45|64529.99
11:51:46|64530.
11:51:47|64529.99
11:51:48|64530.
11:51:49|64530.
11:51:50|64529.99
11:51:51|64530.
11:51:52|64529.99
11:51:53|64529.99
11:51:54|64529.99
11:51:55|64529.99
11:51:56|64530.
11:51:57|64530.
11:51:58|64530.
11:51:59|64530.
11:52:00|64529.99
11:52:01|64530.
11:52:03|64530.
11:52:04|64529.99
11:52:05|64529.99
11:52:05|64529.99
11:52:07|64529.99
11:52:07|64529.99
11:52:09|64530.
11:52:10|64529.99
11:52:11|64529.99
11:52:13|64530.
11:52:13|64530.
11:52:15|64530.
11:52:16|64529.99
11:52:16|64529.99
11:52:17|64530.
11:52:18|64529.99
11:52:19|64529.99
11:52:21|64530.
11:52:22|64529.99
11:52:23|64530.
11:52:23|64530.
11:52:24|64529.99
11:52:25|64529.99
11:52:26|64530.
11:52:27|64530.
11:52:29|64529.99
11:52:29|64530.
11:52:30|64529.99
11:52:31|64530.
11:52:33|64530.
11:52:34|64530.
11:52:35|64529.99
11:52:36|64529.99
11:52:37|64529.99
11:52:38|64529.99
11:52:39|64529.99
11:52:40|64529.99
11:52:41|64530.
11:52:42|64529.99
11:52:43|64530.
11:52:44|64529.99
11:52:45|64529.99
11:52:46|64529.99
11:52:47|64530.
11:52:48|64530.
11:52:49|64529.99
11:52:50|64530.
11:52:51|64529.99
11:52:52|64529.99
11:52:53|64529.99
11:52:54|64530.
11:52:55|64529.99
11:52:56|64529.99
11:52:57|64530.
11:52:58|64529.99
11:52:59|64529.99
11:53:00|64530.
11:53:01|64529.99
11:53:02|64530.
11:53:03|64530.
11:53:04|64529.99
11:53:05|64529.99
11:53:06|64529.99
11:53:07|64530.
11:53:08|64530.
11:53:09|64529.99
11:53:11|64530.
11:53:11|64530.
11:53:12|64530.
11:53:13|64530.
11:53:14|64530.
11:53:15|64529.99
11:53:17|64529.99
11:53:18|64530.
11:53:19|64529.99
11:53:20|64530.
11:53:21|64530.
11:53:22|64530.
11:53:23|64541.97
11:53:24|64541.97
11:53:25|64541.97
11:53:26|64541.98
11:53:27|64541.98
11:53:28|64544.2
11:53:29|64544.2
11:53:30|64544.2
11:53:32|64544.2
11:53:32|64544.2
11:53:33|64544.21
11:53:34|64544.2
11:53:36|64544.21
11:53:37|64544.2
11:53:38|64544.21
11:53:39|64544.21
11:53:40|64544.21
11:53:42|64544.21
11:53:42|64544.2
11:53:43|64544.21
11:53:44|64544.21
11:53:46|64544.21
11:53:47|64544.2
11:53:47|64544.21
11:53:49|64544.2
11:53:50|64544.21
11:53:50|64544.21
11:53:51|64537.74
11:53:52|64537.74
11:53:53|64537.75
11:53:54|64537.75
11:53:55|64537.74
11:53:56|64537.74
11:53:57|64537.74
11:53:58|64537.75
11:53:59|64537.75
11:54:00|64537.74
11:54:01|64537.75
11:54:03|64537.75
11:54:04|64537.75
11:54:06|64537.75
11:54:07|64537.75
11:54:08|64544.19
11:54:09|64544.19
11:54:10|64549.86
11:54:11|64549.86
11:54:11|64549.86
11:54:12|64549.86
11:54:14|64549.86
11:54:15|64549.85
11:54:16|64549.85
11:54:17|64549.86
11:54:17|64543.67
11:54:19|64540.01
11:54:20|64540.01
11:54:22|64540.01
11:54:22|64540.01
11:54:24|64540.01
11:54:24|64540.01
11:54:25|64540.01
11:54:27|64540.01
11:54:27|64540.01
11:54:28|64540.01
11:54:30|64540.01
11:54:30|64540.
11:54:32|64540.01
11:54:33|64540.
11:54:34|64540.01
11:54:35|64540.
11:54:36|64540.01
11:54:37|64540.
11:54:38|64550.
11:54:39|64550.
11:54:40|64550.
11:54:41|64553.54
11:54:42|64556.24
11:54:43|64556.57
11:54:44|64556.57
11:54:45|64556.57
11:54:46|64556.56
11:54:47|64556.57
11:54:48|64560.
11:54:49|64560.
11:54:50|64560.
11:54:51|64560.
11:54:52|64559.99
11:54:53|64559.99
11:54:54|64559.99
11:54:55|64559.99
11:54:56|64560.
11:54:57|64559.99
11:54:58|64560.
11:54:59|64560.
11:55:00|64559.99
11:55:01|64560.
11:55:02|64560.
11:55:03|64559.99
11:55:05|64560.
11:55:06|64560.
11:55:07|64560.
11:55:08|64560.
11:55:09|64560.
11:55:10|64559.99
11:55:12|64559.99
11:55:12|64559.99
11:55:14|64560.
11:55:15|64560.
11:55:15|64567.1
11:55:16|64567.09
11:55:18|64567.1
11:55:18|64567.1
11:55:20|64567.09
11:55:20|64567.09
11:55:22|64567.1
11:55:22|64567.1
11:55:23|64569.99
11:55:25|64569.99
11:55:25|64569.99
11:55:27|64570.
11:55:28|64570.
11:55:29|64575.21
11:55:30|64575.22
11:55:31|64575.22
11:55:32|64579.37
11:55:33|64579.38
11:55:34|64579.38
11:55:35|64579.37
11:55:36|64579.37
11:55:37|64579.38
11:55:38|64590.
11:55:39|64589.45
11:55:40|64580.01
11:55:41|64576.01
11:55:42|64576.01
11:55:43|64576.
11:55:44|64576.
11:55:45|64565.81
11:55:46|64565.82
11:55:47|64565.82
11:55:48|64565.82
11:55:49|64565.81
11:55:50|64565.82
11:55:51|64565.82
11:55:52|64565.82
11:55:53|64565.82
11:55:54|64565.81
11:55:55|64565.82
11:55:56|64565.82
11:55:57|64565.82
11:55:58|64565.81
11:55:59|64565.82
11:56:00|64565.82
11:56:01|64565.81
11:56:02|64565.81
11:56:03|64565.83
11:56:04|64565.83
11:56:05|64565.82
11:56:06|64565.83
11:56:07|64565.83
11:56:09|64565.83
11:56:09|64565.83
11:56:10|64565.83
11:56:11|64565.83
11:56:12|64565.84
11:56:14|64565.85
11:56:15|64565.85
11:56:16|64565.86
11:56:16|64572.
11:56:17|64572.
11:56:18|64571.99
11:56:20|64572.
11:56:20|64571.99
11:56:22|64573.26
11:56:23|64573.26
11:56:24|64573.25
11:56:25|64573.26
11:56:27|64573.76
11:56:27|64573.76
11:56:28|64573.76
11:56:30|64573.76
11:56:30|64574.19
11:56:31|64574.2
11:56:32|64579.56
11:56:34|64579.99
11:56:34|64579.99
11:56:36|64580.
11:56:36|64580.
11:56:37|64589.9
11:56:38|64583.16
11:56:40|64583.17
11:56:41|64583.17
11:56:41|64583.16
11:56:43|64583.16
11:56:44|64583.16
11:56:45|64583.17
11:56:45|64583.17
11:56:47|64583.16
11:56:48|64583.16
11:56:48|64583.17
11:56:50|64583.16
11:56:51|64583.16
11:56:52|64580.01
11:56:53|64574.16
11:56:54|64574.01
11:56:55|64574.
11:56:56|64574.
11:56:57|64574.01
11:56:58|64574.
11:56:59|64574.01
11:57:00|64574.01
11:57:01|64574.01
11:57:02|64574.
11:57:03|64574.01
11:57:04|64571.46
11:57:05|64570.25
11:57:06|64570.24
11:57:07|64574.01
11:57:08|64577.3
11:57:09|64577.34
11:57:10|64581.31
11:57:11|64581.31
11:57:12|64581.3
11:57:13|64581.31
11:57:14|64581.99
11:57:15|64585.86
11:57:16|64585.91
11:57:17|64605.99
11:57:18|64605.99
11:57:19|64605.99
11:57:21|64605.99
11:57:22|64605.99
11:57:23|64605.99
11:57:24|64605.99
11:57:25|64596.01
11:57:25|64596.01
11:57:27|64596.
11:57:28|64596.01
11:57:29|64596.01
11:57:30|64596.01
11:57:31|64596.01
11:57:32|64599.33
11:57:33|64599.32
11:57:34|64599.33
11:57:35|64599.32
11:57:36|64599.32
11:57:37|64599.33
11:57:38|64599.33
11:57:39|64603.11
11:57:40|64603.11
11:57:41|64603.11
11:57:42|64603.11
11:57:43|64610.47
11:57:44|64610.47
11:57:45|64613.72
11:57:46|64619.99
11:57:47|64619.99
11:57:48|64621.99
11:57:49|64623.66
11:57:50|64625.44
11:57:51|64625.44
11:57:52|64625.44
11:57:53|64625.45
11:57:54|64625.44
11:57:55|64625.44
11:57:56|64625.45
11:57:57|64618.01
11:57:58|64612.34
11:57:59|64612.35
11:58:00|64612.35
11:58:01|64612.35
11:58:02|64612.35
11:58:03|64612.34
11:58:04|64612.35
11:58:05|64612.34
11:58:06|64610.48
11:58:08|64610.47
11:58:09|64610.48
11:58:10|64610.48
11:58:11|64610.47
11:58:12|64612.35
11:58:13|64621.85
11:58:14|64621.84
11:58:15|64621.84
11:58:16|64621.84
11:58:18|64621.85
11:58:19|64621.85
11:58:20|64621.84
11:58:21|64621.84
11:58:22|64621.85
11:58:23|64621.85
11:58:24|64621.84
11:58:25|64621.85
11:58:26|64621.84
11:58:27|64621.84
11:58:28|64621.85
11:58:29|64621.85
11:58:30|64621.85
11:58:31|64621.85
11:58:32|64629.61
11:58:33|64629.61
11:58:34|64629.62
11:58:36|64629.61
11:58:37|64624.01
11:58:37|64624.01
11:58:38|64624.01
11:58:40|64624.
11:58:41|64624.01
11:58:41|64624.01
11:58:42|64624.01
11:58:44|64624.01
11:58:44|64624.01
11:58:46|64624.
11:58:47|64622.
11:58:48|64622.
11:58:49|64622.01
11:58:50|64622.01
11:58:50|64622.01
11:58:52|64622.
11:58:52|64622.
11:58:54|64622.
11:58:55|64622.01
11:58:55|64622.01
11:58:57|64627.99
11:58:57|64627.98
11:58:58|64627.99
11:59:00|64627.99
11:59:00|64628.59
11:59:02|64628.59
11:59:03|64628.59
11:59:04|64628.59
11:59:05|64628.59
11:59:06|64628.6
11:59:08|64628.6
11:59:08|64628.6
11:59:10|64628.6
11:59:11|64628.59
11:59:12|64628.6
11:59:13|64628.6
11:59:14|64628.6
11:59:15|64628.59
11:59:16|64628.59
11:59:17|64628.59
11:59:19|64628.59
11:59:19|64628.59
11:59:20|64628.6
11:59:22|64628.59
11:59:22|64628.6
11:59:23|64628.59
11:59:24|64628.6
11:59:26|64628.6
11:59:26|64628.6
11:59:27|64628.59
11:59:29|64628.6
11:59:30|64628.59
11:59:30|64628.6
11:59:32|64628.59
11:59:33|64628.59
11:59:33|64628.59
11:59:34|64628.59
11:59:36|64628.59
11:59:36|64628.59
11:59:37|64628.6
11:59:39|64628.6
11:59:39|64628.6
11:59:40|64628.59
11:59:42|64628.59
11:59:43|64628.59
11:59:43|64628.59
11:59:45|64628.59
11:59:45|64628.59
11:59:47|64628.6
11:59:47|64628.6
11:59:48|64628.6
11:59:49|64628.6
11:59:50|64628.59
11:59:52|64628.6
11:59:53|64629.61
11:59:54|64629.62
11:59:55|64629.61
11:59:56|64629.62
11:59:57|64629.62
11:59:58|64629.61
11:59:59|64629.62
12:00:00|64629.61
12:00:01|64629.62
12:00:02|64629.62
12:00:03|64629.62
12:00:04|64629.62
12:00:05|64629.62
12:00:06|64629.62
12:00:07|64629.62
12:00:08|64635.81
12:00:10|64639.99
12:00:10|64642.85
12:00:11|64642.85
12:00:13|64631.12
12:00:14|64628.6
12:00:15|64628.6
12:00:16|64628.59
12:00:17|64628.6
12:00:18|64630.92
12:00:18|64633.59
12:00:20|64629.62
12:00:20|64626.01
12:00:22|64626.
12:00:23|64614.46
12:00:24|64614.45
12:00:25|64612.41
12:00:26|64628.55
12:00:27|64625.77
12:00:28|64625.77
12:00:29|64625.76
12:00:30|64625.77
12:00:31|64620.92
12:00:32|64620.92
12:00:33|64620.
12:00:34|64620.
12:00:35|64616.
12:00:36|64616.01
12:00:37|64616.
12:00:38|64616.
12:00:39|64616.01
12:00:40|64616.
12:00:41|64616.01
12:00:42|64616.01
12:00:43|64612.01
12:00:44|64608.93
12:00:45|64606.
12:00:46|64606.
12:00:47|64600.
12:00:48|64592.23
12:00:49|64584.
12:00:50|64577.42
12:00:51|64577.42
12:00:52|64577.42
12:00:53|64577.43
12:00:54|64582.
12:00:55|64581.99
12:00:56|64582.
12:00:57|64582.
12:00:58|64581.99
12:00:59|64581.98
12:01:00|64581.98
12:01:01|64581.99
12:01:02|64581.98
12:01:03|64581.98
12:01:04|64581.99
12:01:05|64581.99
12:01:06|64581.99
12:01:07|64581.99
12:01:08|64581.98
12:01:10|64581.99
12:01:10|64581.99
12:01:11|64582.
12:01:12|64582.
12:01:13|64582.
12:01:15|64582.
12:01:15|64602.
12:01:18|64603.98
12:01:19|64603.99
12:01:20|64593.
12:01:21|64593.
12:01:21|64593.
12:01:22|64593.
12:01:23|64593.
12:01:25|64588.33
12:01:25|64586.
12:01:26|64584.92
12:01:27|64582.
12:01:29|64576.67
12:01:30|64572.
12:01:30|64572.01
12:01:31|64570.01
12:01:32|64570.01
12:01:33|64570.01
12:01:34|64570.
12:01:35|64570.
12:01:36|64575.06
12:01:37|64575.05
12:01:38|64575.05
12:01:39|64578.46
12:01:41|64578.46
12:01:41|64578.46
12:01:42|64578.46
12:01:43|64578.46
12:01:45|64578.46
12:01:45|64578.46
12:01:46|64578.46
12:01:47|64578.46
12:01:48|64578.46
12:01:49|64578.46
12:01:50|64578.46
12:01:51|64578.45
12:01:53|64578.46
12:01:53|64578.45
12:01:54|64578.46
12:01:55|64578.46
12:01:57|64578.45
12:01:57|64578.45
12:01:58|64578.46
12:01:59|64578.45
12:02:00|64578.45
12:02:02|64578.45
12:02:03|64578.46
12:02:03|64578.46
12:02:04|64578.46
12:02:05|64578.46
12:02:06|64578.46
12:02:07|64578.39
12:02:08|64578.39
12:02:10|64578.38
12:02:11|64578.39
12:02:12|64569.07
12:02:13|64569.07
12:02:14|64567.09
12:02:16|64567.1
12:02:16|64565.81
12:02:18|64560.02
12:02:19|64560.02
12:02:20|64560.02
12:02:21|64559.1
12:02:22|64559.1
12:02:23|64559.1
12:02:24|64559.09
12:02:25|64559.1
12:02:26|64559.1
12:02:27|64565.99
12:02:28|64569.66
12:02:29|64569.99
12:02:30|64569.99
12:02:31|64570.
12:02:32|64570.
12:02:33|64569.99
12:02:34|64570.
12:02:35|64571.99
12:02:36|64572.
12:02:37|64571.99
12:02:38|64572.
12:02:39|64571.99
12:02:40|64571.99
12:02:41|64572.
12:02:42|64572.
12:02:43|64571.99
12:02:44|64571.99
12:02:45|64572.
12:02:46|64572.
12:02:47|64571.99
12:02:49|64571.99
12:02:49|64571.99
12:02:50|64571.99
12:02:51|64572.
12:02:52|64572.
12:02:53|64572.
12:02:54|64571.99
12:02:55|64572.
12:02:56|64571.98
12:02:57|64571.97
12:02:59|64569.5
12:02:59|64567.78
12:03:00|64566.95
12:03:02|64566.94
12:03:02|64566.95
12:03:04|64566.94
12:03:04|64564.72
12:03:06|64564.
12:03:06|64564.
12:03:07|64564.01
12:03:08|64564.
12:03:09|64564.
12:03:10|64563.4
12:03:12|64563.4
12:03:13|64563.4
12:03:15|64563.4
12:03:16|64564.72
12:03:16|64569.49
12:03:18|64569.5
12:03:19|64568.67
12:03:20|64563.4
12:03:22|64560.
12:03:23|64560.
12:03:23|64560.01
12:03:25|64563.39
12:03:26|64563.39
12:03:27|64563.4
12:03:28|64563.39
12:03:29|64570.02
12:03:29|64571.48
12:03:30|64571.49
12:03:31|64571.48
12:03:33|64571.48
12:03:34|64571.49
12:03:34|64571.48
12:03:36|64571.48
12:03:37|64570.
12:03:37|64570.
12:03:38|64570.01
12:03:39|64570.01
12:03:41|64570.01
12:03:41|64570.
12:03:43|64570.01
12:03:44|64570.02
12:03:45|64570.02
12:03:46|64570.02
12:03:46|64570.02
12:03:47|64570.02
12:03:49|64570.02
12:03:49|64570.02
12:03:50|64570.02
12:03:52|64570.02
12:03:53|64570.02
12:03:54|64570.01
12:03:55|64570.1
12:03:56|64570.09
12:03:57|64570.1
12:03:58|64570.09
12:03:59|64570.1
12:04:00|64576.45
12:04:01|64576.44
12:04:02|64576.45
12:04:03|64576.44
12:04:04|64578.35
12:04:05|64578.35
12:04:06|64578.35
12:04:07|64578.36
12:04:08|64582.11
12:04:09|64582.11
12:04:10|64582.12
12:04:11|64582.11
12:04:12|64582.11
12:04:14|64582.12
12:04:16|64582.12
12:04:17|64584.21
12:04:18|64584.2
12:04:19|64584.21
12:04:20|64599.12
12:04:22|64597.64
12:04:22|64599.13
12:04:23|64599.13
12:04:25|64599.99
12:04:25|64599.99
12:04:27|64600.
12:04:27|64600.
12:04:28|64600.
12:04:29|64599.99
12:04:30|64599.99
12:04:31|64599.99
12:04:32|64613.79
12:04:33|64613.79
12:04:34|64613.79
12:04:35|64613.8
12:04:37|64613.79
12:04:37|64613.8
12:04:38|64613.79
12:04:39|64613.79
12:04:41|64613.79
12:04:42|64613.79
12:04:43|64613.8
12:04:44|64619.99
12:04:45|64619.99
12:04:46|64625.77
12:04:47|64625.76
12:04:48|64625.76
12:04:49|64625.77
12:04:50|64625.76
12:04:51|64625.76
12:04:52|64625.76
12:04:53|64625.77
12:04:54|64625.77
12:04:55|64625.77
12:04:56|64625.76
12:04:57|64625.77
12:04:58|64625.76
12:04:59|64625.77
12:05:00|64625.76
12:05:01|64638.88
12:05:02|64639.99
12:05:03|64645.83
12:05:04|64645.83
12:05:05|64657.14
12:05:06|64659.99
12:05:07|64659.99
12:05:08|64662.22
12:05:09|64662.22
12:05:10|64662.23
12:05:11|64662.23
12:05:12|64662.22
12:05:14|64684.56
12:05:15|64684.56
12:05:16|64685.95
12:05:17|64689.54
12:05:18|64692.13
12:05:19|64692.18
12:05:20|64692.18
12:05:21|64710.
12:05:22|64710.
12:05:23|64710.
12:05:24|64710.
12:05:25|64696.17
12:05:26|64694.
12:05:28|64686.63
12:05:28|64686.63
12:05:29|64703.66
12:05:30|64708.
12:05:31|64708.
12:05:32|64708.
12:05:34|64708.
12:05:34|64706.
12:05:35|64706.
12:05:37|64706.
12:05:38|64731.15
12:05:38|64731.15
12:05:39|64726.01
12:05:40|64726.01
12:05:41|64715.14
12:05:42|64714.01
12:05:44|64714.
12:05:45|64714.
12:05:45|64720.
12:05:46|64720.
12:05:47|64720.
12:05:49|64723.55
12:05:49|64723.55
12:05:51|64723.56
12:05:52|64723.56
12:05:53|64723.56
12:05:53|64723.55
12:05:55|64723.56
12:05:55|64712.34
12:05:57|64710.
12:05:57|64710.01
12:05:59|64713.24
12:06:00|64715.
12:06:00|64712.
12:06:02|64711.23
12:06:04|64706.77
12:06:04|64706.76
12:06:05|64706.77
12:06:06|64702.13
12:06:07|64702.13
12:06:08|64702.13
12:06:09|64700.
12:06:10|64693.77
12:06:11|64685.32
12:06:13|64701.89
12:06:15|64701.9
12:06:16|64701.92
12:06:16|64701.91
12:06:17|64701.93
12:06:18|64710.
12:06:20|64721.24
12:06:21|64723.56
12:06:22|64723.55
12:06:23|64723.56
12:06:24|64723.56
12:06:25|64723.55
12:06:26|64723.56
12:06:27|64723.56
12:06:28|64723.55
12:06:29|64723.55
12:06:30|64723.56
12:06:31|64718.
12:06:32|64715.6
12:06:33|64715.61
12:06:34|64715.6
12:06:35|64710.
12:06:36|64708.81
12:06:37|64713.79
12:06:38|64713.8
12:06:39|64715.46
12:06:40|64715.6
12:06:41|64715.6
12:06:42|64715.61
12:06:43|64715.6
12:06:44|64715.61
12:06:45|64715.6
12:06:46|64715.6
12:06:47|64715.61
12:06:48|64715.61
12:06:49|64715.6
12:06:50|64713.91
12:06:51|64713.91
12:06:52|64714.58
12:06:53|64714.59
12:06:54|64714.6
12:06:55|64714.01
12:06:56|64714.
12:06:57|64710.11
12:06:58|64710.1
12:06:59|64702.27
12:07:00|64690.84
12:07:01|64686.
12:07:02|64686.01
12:07:03|64694.89
12:07:04|64699.66
12:07:05|64699.65
12:07:06|64699.99
12:07:07|64707.62
12:07:08|64707.62
12:07:09|64704.03
12:07:11|64704.02
12:07:12|64704.02
12:07:12|64704.32
12:07:14|64704.32
12:07:16|64704.32
12:07:17|64704.32
12:07:18|64704.32
12:07:19|64704.33
12:07:20|64704.33
12:07:21|64704.32
12:07:21|64704.32
12:07:23|64704.32
12:07:24|64704.32
12:07:24|64704.33
12:07:26|64704.33
12:07:26|64704.33
12:07:27|64704.33
12:07:29|64704.32
12:07:31|64704.32
12:07:31|64709.98
12:07:33|64709.98
12:07:33|64709.99
12:07:34|64709.98
12:07:36|64709.98
12:07:37|64709.99
12:07:38|64709.98
12:07:39|64708.88
12:07:39|64704.46
12:07:40|64704.46
12:07:42|64704.45
12:07:42|64704.45
12:07:44|64704.46
12:07:45|64704.46
12:07:46|64704.46
12:07:46|64704.46
12:07:48|64704.45
12:07:48|64704.46
12:07:50|64704.33
12:07:50|64693.1
12:07:52|64686.29
12:07:52|64684.01
12:07:54|64684.01
12:07:55|64684.01
12:07:56|64684.01
12:07:56|64684.01
12:07:58|64684.01
12:07:59|64684.01
12:07:59|64684.01
12:08:00|64684.
12:08:02|64688.04
12:08:03|64688.05
12:08:04|64688.05
12:08:04|64701.84
12:08:05|64701.83
12:08:07|64701.83
12:08:07|64701.51
12:08:09|64701.89
12:08:09|64701.99
12:08:11|64704.32
12:08:11|64704.32
12:08:13|64704.47
12:08:14|64709.98
12:08:15|64709.99
12:08:17|64709.99
12:08:18|64709.99
12:08:19|64709.98
12:08:20|64709.98
12:08:21|64709.99
12:08:22|64709.98
12:08:23|64709.99
12:08:24|64709.99
12:08:25|64709.99
12:08:27|64709.98
12:08:27|64709.98
12:08:29|64709.98
12:08:29|64709.98
12:08:30|64709.99
12:08:31|64709.98
12:08:33|64709.99
12:08:33|64709.99
12:08:34|64709.98
12:08:35|64709.98
12:08:36|64709.98
12:08:38|64709.99
12:08:39|64709.98
12:08:39|64709.98
12:08:40|64709.98
12:08:41|64709.98
12:08:43|64709.98
12:08:43|64709.98
12:08:45|64709.98
12:08:45|64709.99
12:08:47|64709.98
12:08:48|64709.98
12:08:48|64709.99
12:08:50|64709.99
12:08:50|64709.99
12:08:51|64709.98
12:08:52|64709.98
12:08:53|64716.45
12:08:54|64716.45
12:08:56|64716.44
12:08:57|64716.45
12:08:58|64716.44
12:08:59|64723.22
12:09:00|64726.71
12:09:01|64726.71
12:09:02|64726.7
12:09:03|64726.71
12:09:05|64716.57
12:09:06|64716.58
12:09:07|64723.99
12:09:07|64723.99
12:09:09|64724.
12:09:10|64724.
12:09:11|64723.99
12:09:11|64730.
12:09:12|64730.
12:09:14|64729.99
12:09:14|64729.99
12:09:15|64730.76
12:09:16|64731.11
12:09:18|64731.12
12:09:19|64731.11
12:09:20|64731.11
12:09:21|64731.12
12:09:22|64731.12
12:09:23|64731.12
12:09:24|64731.12
12:09:25|64724.13
12:09:26|64724.13
12:09:27|64724.12
12:09:28|64724.13
12:09:29|64720.24
12:09:31|64720.25
12:09:32|64720.24
12:09:32|64720.24
12:09:34|64720.24
12:09:35|64720.25
12:09:35|64720.26
12:09:36|64720.41
12:09:37|64720.41
12:09:39|64720.4
12:09:39|64720.41
12:09:40|64720.41
12:09:41|64720.41
12:09:42|64720.4
12:09:44|64740.88
12:09:44|64747.99
12:09:45|64748.
12:09:46|64747.37
12:09:47|64745.53
12:09:48|64745.53
12:09:49|64745.53
12:09:50|64745.53
12:09:51|64745.53
12:09:53|64726.71
12:09:54|64726.71
12:09:55|64726.72
12:09:56|64726.72
12:09:57|64726.72
12:09:58|64726.72
12:09:59|64726.72
12:10:00|64726.71
12:10:01|64726.79
12:10:02|64726.79
12:10:03|64727.14
12:10:04|64730.31
12:10:05|64732.55
12:10:06|64739.92
12:10:07|64740.01
12:10:08|64742.
12:10:09|64742.
12:10:10|64741.99
12:10:11|64742.
12:10:12|64741.99
12:10:13|64741.99
12:10:14|64741.99
12:10:15|64742.
12:10:16|64749.99
12:10:17|64749.99
12:10:19|64749.99
12:10:20|64749.99
12:10:21|64750.
12:10:23|64749.99
12:10:24|64749.99
12:10:25|64749.99
12:10:26|64742.01
12:10:27|64742.01
12:10:28|64742.
12:10:29|64740.21
12:10:31|64737.51
12:10:31|64737.51
12:10:33|64737.06
12:10:33|64736.
12:10:35|64732.12
12:10:35|64720.31
12:10:36|64720.31
12:10:37|64720.31
12:10:38|64720.31
12:10:39|64720.31
12:10:40|64720.31
12:10:41|64720.3
12:10:42|64720.31
12:10:43|64720.31
12:10:44|64720.31
12:10:45|64720.31
12:10:46|64720.31
12:10:47|64720.31
12:10:48|64720.3
12:10:50|64720.3
12:10:51|64720.3
12:10:51|64720.3
12:10:52|64710.01
12:10:53|64702.29
12:10:54|64701.75
12:10:55|64701.74
12:10:56|64701.74
12:10:57|64701.74
12:10:58|64701.74
12:10:59|64700.
12:11:00|64693.57
12:11:01|64690.01
12:11:02|64690.01
12:11:04|64690.02
12:11:05|64680.
12:11:05|64683.51
12:11:06|64688.
12:11:09|64680.01
12:11:10|64679.01
12:11:10|64679.01
12:11:11|64679.91
12:11:12|64680.06
12:11:13|64682.24
12:11:14|64687.87
12:11:15|64687.87
12:11:16|64687.87
12:11:18|64687.86
12:11:19|64686.11
12:11:21|64687.9
12:11:22|64693.56
12:11:23|64693.56
12:11:23|64694.31
12:11:24|64694.31
12:11:26|64688.92
12:11:26|64688.92
12:11:28|64688.93
12:11:29|64688.93
12:11:29|64688.92
12:11:31|64688.92
12:11:32|64688.92
12:11:33|64688.93
12:11:33|64688.92
12:11:34|64682.72
12:11:35|64682.73
12:11:37|64676.31
12:11:37|64676.
12:11:39|64676.
12:11:40|64676.
12:11:41|64676.
12:11:42|64676.
12:11:43|64676.
12:11:44|64676.
12:11:45|64676.
12:11:46|64676.
12:11:47|64671.04
12:11:48|64670.01
12:11:49|64667.67
12:11:50|64666.3
12:11:51|64662.23
12:11:52|64660.
12:11:53|64653.64
12:11:54|64652.01
12:11:55|64650.
12:11:56|64650.01
12:11:57|64658.
12:11:58|64660.
12:11:59|64660.
12:12:00|64659.99
12:12:01|64658.01
12:12:02|64658.
12:12:03|64658.01
12:12:04|64658.01
12:12:05|64658.01
12:12:06|64650.
12:12:07|64650.
12:12:08|64650.01
12:12:09|64650.01
12:12:10|64651.56
12:12:11|64651.99
12:12:12|64652.
12:12:13|64651.99
12:12:14|64651.99
12:12:15|64652.
12:12:16|64652.
12:12:17|64651.21
12:12:18|64651.21
12:12:19|64650.01
12:12:21|64650.
12:12:21|64650.
12:12:23|64641.76
12:12:24|64641.76
12:12:25|64645.99
12:12:26|64645.99
12:12:27|64647.99
12:12:27|64647.99
12:12:28|64647.99
12:12:29|64647.99
12:12:31|64647.99
12:12:32|64647.99
12:12:33|64647.99
12:12:34|64648.
12:12:35|64648.
12:12:36|64648.
12:12:37|64644.11
12:12:38|64641.75
12:12:39|64641.76
12:12:40|64642.
12:12:41|64642.
12:12:42|64641.99
12:12:43|64641.99
12:12:44|64642.
12:12:45|64642.
12:12:46|64641.99
12:12:47|64642.
12:12:48|64641.99
12:12:49|64641.99
12:12:50|64641.99
12:12:51|64641.99
12:12:52|64642.
12:12:53|64642.
12:12:54|64641.99
12:12:55|64641.99
12:12:56|64641.99
12:12:57|64642.
12:12:58|64641.99
12:12:59|64642.
12:13:00|64641.99
12:13:01|64642.
12:13:02|64642.
12:13:03|64642.
12:13:04|64641.99
12:13:06|64641.99
12:13:06|64641.99
12:13:07|64642.
12:13:08|64641.99
12:13:09|64641.99
12:13:10|64642.
12:13:12|64642.
12:13:13|64642.
12:13:13|64637.37
12:13:14|64637.37
12:13:15|64637.36
12:13:16|64637.37
12:13:17|64637.37
12:13:19|64637.37
12:13:19|64637.36
12:13:21|64637.37
12:13:22|64637.4
12:13:23|64637.39
12:13:24|64627.67
12:13:25|64610.06
12:13:26|64615.35
12:13:27|64636.65
12:13:28|64636.64
12:13:30|64636.64
12:13:30|64634.02
12:13:31|64630.01
12:13:32|64630.01
12:13:34|64630.
12:13:35|64630.
12:13:36|64630.
12:13:37|64630.01
12:13:38|64630.01
12:13:39|64630.01
12:13:40|64630.01
12:13:41|64630.
12:13:42|64628.78
12:13:44|64628.78
12:13:45|64628.77
12:13:45|64628.78
12:13:46|64628.78
12:13:47|64628.78
12:13:48|64620.01
12:13:49|64620.
12:13:51|64620.01
12:13:51|64620.01
12:13:52|64620.02
12:13:53|64620.01
12:13:54|64620.02
12:13:55|64620.01
12:13:56|64620.02
12:13:57|64620.02
12:13:58|64620.02
12:14:00|64620.02
12:14:00|64620.02
12:14:01|64620.02
12:14:02|64620.01
12:14:03|64620.02
12:14:04|64620.02
12:14:05|64620.02
12:14:07|64620.02
12:14:08|64620.02
12:14:09|64620.02
12:14:10|64620.05
12:14:11|64620.04
12:14:12|64624.17
12:14:13|64624.18
12:14:14|64624.18
12:14:15|64624.17
12:14:16|64624.18
12:14:17|64624.18
12:14:18|64624.18
12:14:19|64628.77
12:14:20|64628.78
12:14:21|64628.77
12:14:22|64628.78
12:14:23|64628.78
12:14:25|64628.77
12:14:25|64628.77
12:14:26|64620.64
12:14:27|64620.64
12:14:29|64620.65
12:14:30|64615.
12:14:30|64615.01
12:14:31|64615.01
12:14:33|64615.01
12:14:34|64615.01
12:14:34|64615.
12:14:35|64605.06
12:14:36|64601.01
12:14:38|64601.
12:14:38|64601.01
12:14:39|64601.
12:14:41|64601.
12:14:41|64601.01
12:14:43|64601.
12:14:44|64601.01
12:14:45|64601.
12:14:46|64601.01
12:14:47|64601.
12:14:48|64605.99
12:14:48|64605.99
12:14:50|64602.97
12:14:51|64601.01
12:14:51|64601.
12:14:53|64601.01
12:14:55|64601.01
12:14:56|64601.
12:15:01|64601.01
12:15:01|64601.01
12:15:03|64601.01
12:15:03|64601.
12:15:05|64601.
12:15:05|64602.97
12:15:07|64605.98
12:15:08|64607.46
12:15:08|64607.45
12:15:10|64607.46
12:15:10|64607.46
12:15:11|64607.46
12:15:12|64607.45
12:15:14|64607.45
12:15:14|64607.46
12:15:16|64607.46
12:15:17|64607.45
12:15:18|64607.45
12:15:19|64607.45
12:15:19|64607.45
12:15:20|64607.45
12:15:21|64600.
12:15:24|64600.
12:15:25|64600.
12:15:25|64600.01
12:15:27|64600.
12:15:29|64590.01
12:15:30|64590.01
12:15:30|64594.99
12:15:31|64592.16
12:15:33|64592.01
12:15:34|64592.01
12:15:35|64588.02
12:15:37|64588.01
12:15:37|64588.01
12:15:39|64588.02
12:15:40|64588.01
12:15:41|64582.08
12:15:41|64582.08
12:15:43|64579.21
12:15:43|64579.21
12:15:44|64579.21
12:15:46|64579.22
12:15:47|64579.22
12:15:48|64579.21
12:15:49|64579.99
12:15:50|64579.99
12:15:51|64580.
12:15:52|64580.
12:15:53|64579.99
12:15:54|64580.
12:15:55|64580.
12:15:56|64579.99
12:15:57|64579.99
12:15:58|64580.
12:15:59|64579.99
12:16:00|64579.94
12:16:01|64574.73
12:16:02|64574.73
12:16:03|64574.72
12:16:04|64574.73
12:16:05|64572.01
12:16:06|64572.01
12:16:07|64570.11
12:16:08|64570.02
12:16:09|64570.
12:16:10|64570.
12:16:11|64560.01
12:16:12|64560.01
12:16:13|64550.01
12:16:14|64550.
12:16:15|64550.
12:16:16|64559.89
12:16:17|64568.76
12:16:18|64568.77
12:16:19|64569.66
12:16:20|64574.59
12:16:21|64577.76
12:16:22|64577.99
12:16:23|64579.98
12:16:24|64586.44
12:16:26|64582.05
12:16:27|64582.
12:16:28|64582.
12:16:29|64582.
12:16:31|64582.
12:16:32|64581.37
12:16:33|64581.36
12:16:34|64574.59
12:16:35|64574.6
12:16:36|64574.6
12:16:37|64575.05
12:16:38|64582.64
12:16:40|64582.7
12:16:40|64582.7
12:16:42|64582.71
12:16:42|64582.7
12:16:43|64582.7
12:16:44|64582.71
12:16:45|64582.71
12:16:46|64586.45
12:16:47|64586.45
12:16:48|64586.45
12:16:50|64586.44
12:16:51|64586.41
12:16:52|64586.01
12:16:52|64586.01
12:16:53|64585.88
12:16:54|64585.89
12:16:55|64585.89
12:16:57|64585.88
12:16:58|64585.89
12:16:58|64585.88
12:16:59|64585.59
12:17:01|64583.6
12:17:02|64583.61
12:17:02|64582.7
12:17:04|64578.38
12:17:04|64578.38
12:17:05|64572.35
12:17:07|64569.69
12:17:08|64560.66
12:17:09|64560.67
12:17:09|64560.66
12:17:11|64560.66
12:17:11|64560.66
12:17:12|64560.
12:17:14|64560.
12:17:14|64560.01
12:17:15|64560.
12:17:17|64560.01
12:17:18|64560.
12:17:19|64560.
12:17:20|64560.01
12:17:21|64554.37
12:17:22|64554.38
12:17:23|64554.38
12:17:24|64555.7
12:17:25|64555.69
12:17:26|64555.7
12:17:27|64555.69
12:17:29|64555.7
12:17:29|64555.69
12:17:31|64555.69
12:17:32|64555.65
12:17:33|64554.5
12:17:34|64554.5
12:17:35|64554.49
12:17:37|64554.5
12:17:38|64554.5
12:17:38|64554.49
12:17:40|64554.48
12:17:41|64554.46
12:17:41|64554.47
12:17:42|64550.01
12:17:43|64550.01
12:17:44|64550.01
12:17:46|64550.01
12:17:47|64550.01
12:17:48|64542.79
12:17:49|64542.78
12:17:50|64542.78
12:17:51|64542.78
12:17:52|64540.01
12:17:53|64540.
12:17:54|64540.
12:17:55|64539.98
12:17:56|64539.97
12:17:57|64539.97
12:17:58|64537.75
12:17:59|64537.76
12:18:00|64537.76
12:18:01|64537.76
12:18:02|64552.56
12:18:04|64554.49
12:18:05|64554.49
12:18:05|64554.5
12:18:06|64563.56
12:18:07|64578.76
12:18:08|64590.
12:18:09|64592.01
12:18:10|64592.01
12:18:12|64592.01
12:18:12|64592.01
12:18:14|64618.6
12:18:14|64626.05
12:18:15|64629.99
12:18:16|64629.99
12:18:17|64636.46
12:18:18|64639.98
12:18:20|64639.98
12:18:20|64639.98
12:18:21|64639.98
12:18:23|64639.98
12:18:23|64645.89
12:18:24|64649.88
12:18:25|64649.88
12:18:27|64648.
12:18:29|64646.
12:18:30|64646.
12:18:31|64636.9
12:18:33|64636.01
12:18:34|64636.
12:18:35|64634.02
12:18:35|64632.
12:18:36|64631.6
12:18:38|64631.6
12:18:38|64631.6
12:18:39|64631.6
12:18:40|64633.99
12:18:42|64633.99
12:18:43|64633.99
12:18:44|64633.98
12:18:45|64633.98
12:18:46|64633.98
12:18:47|64633.98
12:18:48|64633.98
12:18:49|64633.98
12:18:50|64633.98
12:18:51|64633.98
12:18:52|64633.99
12:18:54|64633.99
12:18:54|64633.99
12:18:55|64633.99
12:18:57|64633.99
12:18:57|64633.99
12:18:58|64633.99
12:18:59|64633.98
12:19:00|64633.99
12:19:01|64633.99
12:19:03|64633.98
12:19:04|64633.99
12:19:04|64633.99
12:19:05|64633.98
12:19:06|64633.99
12:19:07|64645.46
12:19:09|64644.02
12:19:09|64642.18
12:19:10|64642.17
12:19:11|64640.01
12:19:12|64640.01
12:19:13|64640.01
12:19:14|64640.
12:19:15|64640.01
12:19:16|64636.18
12:19:17|64620.51
12:19:19|64620.52
12:19:19|64620.52
12:19:21|64620.01
12:19:22|64618.66
12:19:22|64618.66
12:19:23|64618.67
12:19:25|64618.67
12:19:25|64616.01
12:19:27|64608.01
12:19:28|64608.01
12:19:29|64608.01
12:19:31|64608.01
12:19:32|64608.01
12:19:33|64608.
12:19:33|64608.01
12:19:35|64608.01
12:19:36|64608.
12:19:37|64608.
12:19:38|64608.
12:19:39|64608.
12:19:40|64608.
12:19:41|64608.
12:19:42|64608.01
12:19:43|64608.
12:19:44|64608.
12:19:46|64608.01
12:19:47|64608.
12:19:48|64608.
12:19:49|64608.01
12:19:50|64608.
12:19:51|64608.
12:19:52|64608.
12:19:53|64608.01
12:19:54|64608.
12:19:55|64608.
12:19:56|64608.01
12:19:57|64608.
12:19:58|64608.
12:19:59|64608.
12:20:00|64602.67
12:20:01|64602.67
12:20:02|64602.67
12:20:03|64602.66
12:20:04|64602.66
12:20:05|64602.67
12:20:06|64602.67
12:20:07|64602.67
12:20:08|64602.67
12:20:10|64602.66
12:20:10|64602.66
12:20:11|64602.66
12:20:12|64605.17
12:20:13|64605.17
12:20:14|64605.17
12:20:16|64605.16
12:20:16|64605.17
12:20:17|64605.16
12:20:19|64605.17
12:20:19|64600.
12:20:20|64600.01
12:20:21|64600.01
12:20:23|64600.
12:20:23|64600.
12:20:25|64600.
12:20:25|64600.01
12:20:26|64600.
12:20:27|64600.
12:20:28|64600.01
12:20:30|64603.41
12:20:31|64603.63
12:20:31|64603.63
12:20:33|64603.63
12:20:34|64605.04
12:20:35|64606.22
12:20:36|64607.02
12:20:37|64607.02
12:20:38|64607.98
12:20:39|64607.98
12:20:40|64607.99
12:20:41|64607.99
12:20:42|64607.98
12:20:43|64607.99
12:20:44|64608.01
12:20:45|64609.1
12:20:46|64609.1
12:20:47|64609.11
12:20:48|64609.1
12:20:49|64609.26
12:20:50|64609.28
12:20:52|64622.31
12:20:53|64622.31
12:20:54|64628.16
12:20:54|64637.61
12:20:55|64649.72
12:20:56|64649.72
12:20:57|64649.73
12:20:59|64649.73
12:20:59|64649.72
12:21:01|64649.73
12:21:01|64649.73
12:21:03|64656.32
12:21:03|64656.31
12:21:05|64656.31
12:21:05|64656.32
12:21:06|64656.31
12:21:07|64656.32
12:21:08|64656.32
12:21:10|64659.99
12:21:10|64664.8
12:21:11|64664.27
12:21:12|64664.26
12:21:13|64664.26
12:21:14|64664.27
12:21:15|64664.49
12:21:16|64665.05
12:21:18|64665.04
12:21:18|64665.05
12:21:20|64665.05
12:21:21|64665.05
12:21:22|64665.06
12:21:23|64666.46
12:21:24|64666.45
12:21:25|64666.46
12:21:25|64664.31
12:21:26|64656.66
12:21:28|64656.66
12:21:30|64660.55
12:21:31|64660.56
12:21:32|64660.56
12:21:32|64660.56
12:21:33|64660.56
12:21:34|64660.59
12:21:35|64666.45
12:21:37|64666.46
12:21:37|64666.46
12:21:39|64666.45
12:21:40|64666.5
12:21:41|64669.99
12:21:42|64669.99
12:21:43|64669.99
12:21:44|64670.
12:21:45|64676.75
12:21:46|64710.53
12:21:47|64713.19
12:21:48|64713.19
12:21:49|64713.19
12:21:50|64712.91
12:21:51|64712.91
12:21:52|64712.91
12:21:54|64712.92
12:21:54|64712.92
12:21:55|64712.91
12:21:56|64712.92
12:21:58|64712.91
12:21:58|64712.91
12:22:00|64712.91
12:22:00|64712.91
12:22:01|64712.92
12:22:02|64712.91
12:22:03|64712.92
12:22:04|64720.
12:22:05|64720.
12:22:07|64720.
12:22:08|64719.99
12:22:09|64719.99
12:22:09|64719.99
12:22:11|64719.99
12:22:11|64720.
12:22:12|64720.
12:22:14|64720.
12:22:14|64719.99
12:22:15|64719.99
12:22:16|64727.76
12:22:18|64735.82
12:22:18|64735.83
12:22:19|64735.84
12:22:20|64735.83
12:22:22|64735.84
12:22:23|64735.83
12:22:23|64737.99
12:22:25|64737.98
12:22:26|64737.98
12:22:27|64739.99
12:22:28|64747.62
12:22:28|64749.98
12:22:30|64749.99
12:22:31|64749.98
12:22:33|64749.99
12:22:33|64749.99
12:22:35|64758.99
12:22:36|64758.99
12:22:37|64759.
12:22:38|64758.99
12:22:39|64758.99
12:22:40|64759.
12:22:41|64758.99
12:22:42|64758.99
12:22:43|64759.
12:22:44|64759.
12:22:45|64758.99
12:22:46|64759.
12:22:47|64759.
12:22:48|64759.
12:22:49|64763.16
12:22:50|64763.4
12:22:51|64768.93
12:22:52|64776.99
12:22:53|64776.99
12:22:54|64776.99
12:22:55|64777.
12:22:56|64777.
12:22:57|64777.
12:22:58|64776.99
12:22:59|64776.99
12:23:00|64777.
12:23:01|64777.
12:23:03|64768.01
12:23:03|64768.
12:23:04|64760.
12:23:06|64756.
12:23:06|64756.
12:23:07|64756.
12:23:09|64756.01
12:23:09|64756.
12:23:10|64756.
12:23:12|64756.01
12:23:12|64735.91
12:23:14|64725.18
12:23:14|64725.17
12:23:16|64723.47
12:23:16|64723.48
12:23:17|64717.1
12:23:18|64712.92
12:23:19|64712.92
12:23:20|64718.
12:23:21|64719.87
12:23:22|64718.01
12:23:24|64718.
12:23:24|64725.17
12:23:25|64735.89
12:23:26|64735.9
12:23:27|64735.9
12:23:28|64730.11
12:23:29|64728.
12:23:30|64728.01
12:23:32|64728.
12:23:33|64728.01
12:23:33|64730.11
12:23:35|64730.11
12:23:36|64735.91
12:23:36|64739.99
12:23:38|64741.92
12:23:39|64741.92
12:23:40|64742.38
12:23:41|64742.37
12:23:42|64742.38
12:23:42|64742.38
12:23:44|64742.37
12:23:45|64742.38
12:23:46|64738.
12:23:47|64737.96
12:23:49|64737.96
12:23:49|64737.97
12:23:50|64737.97
12:23:52|64737.97
12:23:53|64737.96
12:23:54|64737.97
12:23:54|64732.01
12:23:56|64732.01
12:23:57|64742.38
12:23:58|64742.37
12:23:59|64742.37
12:24:00|64742.37
12:24:01|64762.44
12:24:02|64757.99
12:24:03|64760.
12:24:04|64759.99
12:24:05|64759.99
12:24:06|64760.15
12:24:07|64761.99
12:24:08|64763.99
12:24:09|64769.38
12:24:10|64769.39
12:24:11|64769.39
12:24:12|64769.58
12:24:13|64775.76
12:24:14|64776.04
12:24:15|64776.04
12:24:16|64776.05
12:24:17|64770.01
12:24:18|64770.
12:24:19|64770.
12:24:20|64770.01
12:24:21|64766.
12:24:22|64769.88
12:24:23|64769.88
12:24:24|64770.4
12:24:25|64775.92
12:24:26|64775.92
12:24:27|64775.92
12:24:28|64774.44
12:24:29|64774.45
12:24:30|64774.44
12:24:31|64774.45
12:24:33|64774.45
12:24:34|64769.01
12:24:35|64760.01
12:24:36|64760.01
12:24:37|64760.
12:24:39|64760.01
12:24:40|64760.01
12:24:40|64760.
12:24:41|64760.
12:24:43|64759.11
12:24:44|64758.67
12:24:45|64758.68
12:24:47|64758.68
12:24:48|64759.99
12:24:49|64759.99
12:24:49|64759.99
12:24:50|64760.
12:24:52|64759.99
12:24:53|64759.99
12:24:54|64760.
12:24:55|64760.
12:24:56|64760.
12:24:57|64760.
12:24:59|64759.99
12:24:59|64752.57
12:25:00|64750.
12:25:01|64749.88
12:25:02|64750.
12:25:03|64750.
12:25:05|64750.01
12:25:05|64750.01
12:25:06|64750.01
12:25:07|64750.
12:25:08|64750.
12:25:09|64750.01
12:25:10|64750.01
12:25:11|64750.01
12:25:12|64750.02
12:25:14|64750.02
12:25:14|64750.03
12:25:15|64750.03
12:25:16|64750.03
12:25:17|64750.03
12:25:18|64754.61
12:25:19|64754.85
12:25:20|64754.85
12:25:22|64754.86
12:25:23|64754.85
12:25:23|64754.85
12:25:25|64754.85
12:25:25|64754.85
12:25:26|64754.85
12:25:27|64754.86
12:25:28|64754.86
12:25:29|64754.86
12:25:30|64754.86
12:25:31|64743.34
12:25:33|64732.01
12:25:34|64741.99
12:25:35|64742.
12:25:36|64742.
12:25:37|64743.36
12:25:38|64743.35
12:25:39|64743.36
12:25:40|64743.36
12:25:41|64743.35
12:25:42|64743.35
12:25:43|64742.
12:25:44|64740.
12:25:45|64739.81
12:25:46|64736.01
12:25:47|64736.01
12:25:48|64736.01
12:25:49|64730.11
12:25:50|64731.11
12:25:51|64723.61
12:25:52|64722.96
12:25:53|64714.
12:25:54|64714.01
12:25:55|64714.
12:25:56|64714.01
12:25:57|64714.
12:25:58|64714.
12:25:59|64714.
12:26:00|64710.
12:26:01|64705.06
12:26:02|64705.06
12:26:03|64703.54
12:26:04|64695.46
12:26:05|64690.83
12:26:06|64693.28
12:26:07|64697.91
12:26:09|64698.
12:26:09|64699.99
12:26:10|64699.99
12:26:11|64700.
12:26:12|64699.99
12:26:14|64699.99
12:26:14|64700.01
12:26:15|64700.01
12:26:17|64700.
12:26:17|64700.01
12:26:18|64700.05
12:26:19|64700.05
12:26:20|64694.12
12:26:21|64694.12
12:26:23|64694.12
12:26:23|64685.95
12:26:25|64685.94
12:26:26|64685.95
12:26:26|64690.71
12:26:27|64690.91
12:26:28|64690.9
12:26:29|64690.91
12:26:30|64690.9
12:26:31|64690.91
12:26:33|64686.21
12:26:34|64685.98
12:26:36|64685.98
12:26:36|64687.56
12:26:37|64687.99
12:26:38|64688.
12:26:40|64688.03
12:26:42|64688.05
12:26:43|64690.
12:26:44|64689.99
12:26:45|64690.
12:26:46|64689.99
12:26:47|64690.
12:26:49|64690.
12:26:49|64689.99
12:26:51|64689.99
12:26:52|64697.99
12:26:53|64700.
12:26:54|64700.
12:26:55|64700.
12:26:56|64700.
12:26:57|64699.99
12:26:58|64700.
12:26:58|64699.99
12:27:00|64694.12
12:27:01|64694.13
12:27:02|64694.12
12:27:04|64687.99
12:27:04|64688.
12:27:05|64687.99
12:27:07|64685.97
12:27:08|64680.01
12:27:08|64680.01
12:27:09|64680.
12:27:10|64680.01
12:27:11|64680.
12:27:12|64680.
12:27:13|64675.05
12:27:15|64675.05
12:27:15|64675.06
12:27:16|64675.05
12:27:17|64675.05
12:27:19|64673.57
12:27:19|64670.01
12:27:20|64666.92
12:27:21|64666.92
12:27:22|64666.91
12:27:24|64666.92
12:27:24|64666.92
12:27:25|64666.92
12:27:26|64666.92
12:27:27|64666.91
12:27:29|64666.92
12:27:30|64666.92
12:27:31|64666.92
12:27:32|64666.91
12:27:33|64666.92
12:27:34|64666.92
12:27:36|64679.99
12:27:37|64680.
12:27:37|64680.
12:27:39|64680.
12:27:40|64680.
12:27:41|64680.
12:27:42|64680.
12:27:42|64680.
12:27:44|64679.99
12:27:45|64680.
12:27:46|64680.
12:27:47|64680.
12:27:48|64680.
12:27:49|64680.
12:27:50|64680.
12:27:52|64680.
12:27:53|64680.
12:27:53|64680.
12:27:55|64679.99
12:27:56|64679.99
12:27:57|64679.99
12:27:58|64679.99
12:27:59|64679.99
12:28:00|64679.99
12:28:01|64680.
12:28:02|64686.45
12:28:03|64686.45
12:28:04|64686.45
12:28:05|64686.45
12:28:06|64686.45
12:28:07|64688.6
12:28:08|64695.79
12:28:09|64703.94
12:28:10|64705.05
12:28:11|64705.85
12:28:12|64705.86
12:28:14|64705.86
12:28:15|64705.86
12:28:15|64705.86
12:28:16|64705.86
12:28:17|64705.85
12:28:18|64705.85
12:28:19|64705.86
12:28:21|64705.86
12:28:21|64705.85
12:28:22|64705.86
12:28:24|64705.86
12:28:25|64705.86
12:28:25|64705.85
12:28:26|64705.85
12:28:27|64705.86
12:28:29|64705.86
12:28:29|64705.86
12:28:30|64705.86
12:28:31|64705.85
12:28:32|64705.86
12:28:33|64705.85
12:28:35|64705.85
12:28:36|64705.85
12:28:37|64705.85
12:28:38|64705.85
12:28:39|64705.85
12:28:40|64705.84
12:28:41|64705.85
12:28:42|64705.86
12:28:43|64705.85
12:28:44|64705.85
12:28:46|64705.85
12:28:46|64705.85
12:28:48|64705.86
12:28:49|64705.86
12:28:50|64705.86
12:28:50|64705.85
12:28:52|64705.86
12:28:53|64705.85
12:28:54|64705.86
12:28:55|64705.86
12:28:57|64705.86
12:28:58|64705.86
12:28:59|64705.85
12:28:59|64705.85
12:29:00|64705.86
12:29:01|64705.86
12:29:03|64705.85
12:29:03|64705.86
12:29:04|64705.86
12:29:06|64705.86
12:29:07|64705.86
12:29:07|64705.86
12:29:09|64705.86
12:29:10|64705.86
12:29:11|64705.86
12:29:12|64705.86
12:29:13|64705.86
12:29:14|64705.85
12:29:14|64705.86
12:29:15|64705.85
12:29:17|64705.85
12:29:18|64705.85
12:29:19|64705.85
12:29:20|64705.86
12:29:20|64705.86
12:29:21|64705.85
12:29:23|64705.86
12:29:24|64705.85
12:29:25|64705.86
12:29:26|64705.85
12:29:27|64705.86
12:29:28|64705.86
12:29:29|64705.84
12:29:30|64705.84
12:29:31|64705.84
12:29:32|64705.85
12:29:33|64705.85
12:29:34|64705.85
12:29:35|64705.84
12:29:36|64705.84
12:29:38|64705.84
12:29:39|64691.65
12:29:40|64693.21
12:29:41|64694.
12:29:42|64693.99
12:29:43|64693.99
12:29:44|64696.
12:29:45|64696.
12:29:46|64695.99
12:29:47|64695.99
12:29:49|64695.99
12:29:49|64695.99
12:29:50|64696.
12:29:52|64696.
12:29:52|64695.99
12:29:53|64695.99
12:29:54|64696.
12:29:56|64702.45
12:29:56|64702.46
12:29:57|64702.46
12:29:58|64702.45
12:30:00|64702.46
12:30:01|64702.46
12:30:01|64705.05
12:30:03|64705.05
12:30:04|64705.06
12:30:04|64705.06
12:30:06|64705.84
12:30:07|64705.84
12:30:08|64706.
12:30:09|64706.51
12:30:10|64709.61
12:30:11|64709.99
12:30:12|64710.
12:30:13|64710.
12:30:14|64709.99
12:30:15|64709.99
12:30:16|64709.99
12:30:17|64709.99
12:30:18|64709.99
12:30:19|64709.99
12:30:20|64709.99
12:30:21|64709.99
12:30:22|64710.
12:30:23|64700.02
12:30:24|64690.
12:30:25|64690.
12:30:26|64690.
12:30:27|64688.02
12:30:28|64686.21
12:30:29|64683.05
12:30:30|64683.06
12:30:31|64683.05
12:30:32|64683.06
12:30:33|64683.05
12:30:34|64683.05
12:30:35|64683.05
12:30:36|64675.15
12:30:37|64675.16
12:30:38|64675.15
12:30:39|64673.37
12:30:40|64673.38
12:30:41|64673.38
12:30:42|64673.38
12:30:44|64673.38
12:30:44|64673.38
12:30:45|64673.37
12:30:46|64683.56
12:30:48|64683.55
12:30:48|64683.55
12:30:49|64693.99
12:30:51|64694.
12:30:51|64694.
12:30:52|64693.99
12:30:53|64694.
12:30:54|64669.96
12:30:55|64669.96
12:30:56|64667.05
12:30:58|64667.06
12:30:58|64667.05
12:30:59|64667.05
12:31:01|64667.05
12:31:02|64667.06
12:31:02|64650.
12:31:03|64649.99
12:31:04|64649.99
12:31:05|64650.
12:31:07|64651.99
12:31:07|64652.
12:31:08|64652.
12:31:10|64652.
12:31:10|64651.99
12:31:11|64650.
12:31:12|64650.
12:31:14|64650.
12:31:14|64650.
12:31:16|64649.99
12:31:16|64650.
12:31:17|64650.
12:31:19|64650.
12:31:19|64649.99
12:31:21|64650.
12:31:21|64649.99
12:31:22|64650.
12:31:24|64649.99
12:31:25|64649.99
12:31:26|64649.99
12:31:26|64650.
12:31:27|64650.
12:31:28|64658.45
12:31:30|64661.83
12:31:31|64661.83
12:31:31|64650.
12:31:33|64650.01
12:31:33|64652.
12:31:35|64652.
12:31:35|64652.
12:31:37|64652.
12:31:38|64652.
12:31:40|64652.
12:31:40|64652.
12:31:41|64652.96
12:31:42|64653.99
12:31:44|64653.99
12:31:45|64653.99
12:31:46|64653.99
12:31:47|64653.99
12:31:48|64654.
12:31:50|64654.
12:31:51|64654.
12:31:52|64654.
12:31:53|64653.99
12:31:54|64654.
12:31:55|64654.
12:31:56|64654.
12:31:57|64653.99
12:31:58|64660.15
12:31:59|64665.99
12:32:00|64665.99
12:32:01|64665.99
12:32:02|64665.99
12:32:03|64665.99
12:32:04|64665.99
12:32:05|64665.99
12:32:06|64662.75
12:32:07|64662.75
12:32:08|64662.74
12:32:09|64662.74
12:32:10|64662.74
12:32:11|64662.74
12:32:12|64662.74
12:32:13|64662.75
12:32:14|64662.75
12:32:15|64662.75
12:32:16|64662.75
12:32:17|64662.74
12:32:18|64662.75
12:32:19|64662.75
12:32:20|64662.74
12:32:22|64662.63
12:32:22|64657.1
12:32:24|64655.01
12:32:24|64653.99
12:32:26|64653.99
12:32:26|64654.
12:32:27|64653.99
12:32:28|64654.
12:32:29|64654.
12:32:30|64654.
12:32:31|64653.99
12:32:33|64653.99
12:32:34|64654.
12:32:34|64654.
12:32:35|64653.99
12:32:36|64653.93
12:32:37|64653.86
12:32:38|64653.86
12:32:39|64653.86
12:32:41|64653.87
12:32:42|64653.87
12:32:43|64653.87
12:32:45|64653.86
12:32:45|64653.86
12:32:47|64653.86
12:32:47|64653.86
12:32:48|64653.87
12:32:50|64653.86
12:32:50|64653.87
12:32:51|64653.87
12:32:52|64653.86
12:32:53|64653.86
12:32:55|64653.87
12:32:55|64653.86
12:32:56|64653.87
12:32:57|64653.87
12:32:58|64653.87
12:33:00|64640.13
12:33:01|64640.13
12:33:02|64640.13
12:33:03|64640.13
12:33:04|64640.12
12:33:05|64640.13
12:33:06|64640.12
12:33:07|64640.12
12:33:08|64640.12
12:33:09|64640.12
12:33:10|64642.87
12:33:11|64642.87
12:33:12|64642.88
12:33:13|64644.35
12:33:14|64644.35
12:33:15|64644.34
12:33:16|64644.34
12:33:17|64644.34
12:33:18|64644.34
12:33:19|64644.34
12:33:20|64644.35
12:33:21|64644.34
12:33:22|64644.33
12:33:23|64640.01
12:33:24|64640.
12:33:25|64640.
12:33:26|64640.01
12:33:27|64640.01
12:33:28|64640.
12:33:29|64640.01
12:33:30|64640.01
12:33:31|64640.
12:33:32|64640.01
12:33:33|64640.01
12:33:34|64640.01
12:33:35|64644.86
12:33:36|64648.
12:33:37|64649.19
12:33:38|64650.
12:33:39|64653.59
12:33:40|64653.59
12:33:41|64653.6
12:33:43|64656.
12:33:44|64650.
12:33:45|64650.01
12:33:47|64650.
12:33:48|64650.
12:33:49|64645.28
12:33:49|64645.27
12:33:50|64645.27
12:33:51|64644.36
12:33:53|64644.02
12:33:53|64644.02
12:33:55|64644.02
12:33:56|64644.02
12:33:57|64644.01
12:33:58|64644.01
12:33:59|64644.02
12:34:00|64644.35
12:34:01|64647.99
12:34:03|64652.
12:34:03|64652.
12:34:04|64652.
12:34:05|64652.
12:34:06|64651.99
12:34:07|64652.
12:34:09|64651.99
12:34:09|64652.
12:34:11|64651.17
12:34:11|64651.17
12:34:13|64651.12
12:34:14|64651.12
12:34:15|64651.12
12:34:16|64651.13
12:34:16|64651.13
12:34:17|64651.11
12:34:18|64644.02
12:34:20|64644.01
12:34:21|64644.02
12:34:22|64644.01
12:34:22|64644.02
12:34:24|64644.01
12:34:25|64644.01
12:34:26|64644.01
12:34:27|64644.02
12:34:27|64644.02
12:34:29|64644.01
12:34:30|64644.02
12:34:31|64644.01
12:34:31|64644.01
12:34:33|64644.01
12:34:33|64644.02
12:34:34|64644.01
12:34:36|64644.01
12:34:36|64644.02
12:34:38|64644.02
12:34:39|64644.02
12:34:39|64644.01
12:34:41|64644.01
12:34:42|64644.01
12:34:43|64644.02
12:34:45|64644.01
12:34:45|64644.02
12:34:47|64644.01
12:34:48|64644.01
12:34:48|64644.02
12:34:50|64644.01
12:34:51|64644.02
12:34:52|64644.01
12:34:52|64644.01
12:34:54|64644.01
12:34:55|64644.02
12:34:56|64644.02
12:34:57|64644.02
12:34:58|64644.02
12:34:59|64644.02
12:35:00|64644.02
12:35:01|64644.01
12:35:02|64644.01
12:35:03|64643.97
12:35:04|64643.97
12:35:05|64643.97
12:35:06|64643.97
12:35:07|64643.78
12:35:08|64640.
12:35:09|64640.02
12:35:10|64640.02
12:35:11|64640.01
12:35:12|64640.02
12:35:13|64640.28
12:35:14|64641.99
12:35:15|64641.99
12:35:16|64642.
12:35:17|64642.
12:35:18|64642.
12:35:19|64642.
12:35:20|64641.99
12:35:21|64641.99
12:35:22|64641.99
12:35:23|64641.99
12:35:24|64641.99
12:35:25|64642.
12:35:26|64641.99
12:35:27|64641.99
12:35:28|64642.
12:35:29|64642.
12:35:30|64641.99
12:35:31|64641.99
12:35:32|64642.
12:35:33|64641.99
12:35:34|64641.99
12:35:35|64641.99
12:35:36|64642.
12:35:37|64642.
12:35:38|64641.99
12:35:39|64642.
12:35:40|64641.99
12:35:41|64640.01
12:35:43|64640.
12:35:43|64640.01
12:35:44|64640.01
12:35:46|64640.01
12:35:47|64639.89
12:35:47|64637.61
12:35:49|64637.6
12:35:50|64630.
12:35:51|64630.
12:35:52|64629.99
12:35:53|64630.
12:35:54|64629.99
12:35:55|64629.99
12:35:56|64630.
12:35:57|64629.99
12:35:58|64629.99
12:36:00|64629.99
12:36:00|64629.95
12:36:01|64629.94
12:36:02|64629.95
12:36:03|64629.95
12:36:04|64629.95
12:36:06|64620.
12:36:07|64617.07
12:36:07|64612.78
12:36:09|64612.79
12:36:09|64612.79
12:36:10|64612.78
12:36:11|64612.78
12:36:12|64612.78
12:36:13|64630.
12:36:14|64630.
12:36:16|64630.
12:36:16|64635.81
12:36:18|64642.
12:36:19|64653.55
12:36:20|64662.31
12:36:20|64662.31
12:36:22|64662.31
12:36:23|64662.31
12:36:23|64662.31
12:36:25|64667.05
12:36:25|64679.99
12:36:26|64679.99
12:36:27|64688.15
12:36:28|64688.16
12:36:29|64699.13
12:36:31|64699.99
12:36:32|64700.
12:36:32|64700.
12:36:34|64700.
12:36:35|64700.01
12:36:36|64700.01
12:36:37|64700.01
12:36:37|64700.
12:36:38|64696.
12:36:39|64696.01
12:36:41|64684.
12:36:42|64688.41
12:36:43|64688.41
12:36:44|64688.4
12:36:46|64688.4
12:36:47|64688.41
12:36:48|64688.41
12:36:48|64678.41
12:36:50|64677.8
12:36:50|64670.
12:36:52|64667.66
12:36:52|64665.77
12:36:54|64664.49
12:36:55|64664.49
12:36:56|64664.48
12:36:57|64664.48
12:36:57|64664.49
12:36:59|64664.49
12:37:00|64664.49
12:37:01|64664.48
12:37:02|64660.
12:37:03|64656.05
12:37:04|64656.06
12:37:05|64656.06
12:37:06|64656.06
12:37:07|64656.06
12:37:08|64656.06
12:37:09|64661.91
12:37:10|64661.91
12:37:11|64661.99
12:37:12|64662.
12:37:13|64661.99
12:37:14|64658.01
12:37:15|64658.
12:37:16|64658.01
12:37:17|64658.01
12:37:18|64658.01
12:37:19|64658.
12:37:20|64665.77
12:37:21|64665.76
12:37:22|64665.76
12:37:23|64665.76
12:37:24|64665.76
12:37:25|64665.76
12:37:26|64665.76
12:37:27|64665.76
12:37:28|64665.81
12:37:29|64665.8
12:37:30|64665.81
12:37:31|64665.81
12:37:32|64669.99
12:37:33|64670.
12:37:34|64678.69
12:37:35|64678.69
12:37:36|64678.69
12:37:37|64678.69
12:37:38|64678.69
12:37:39|64678.69
12:37:40|64678.69
12:37:41|64695.99
12:37:42|64696.
12:37:43|64695.99
12:37:44|64696.
12:37:46|64696.
12:37:47|64695.99
12:37:48|64695.99
12:37:50|64695.99
12:37:51|64692.97
12:37:52|64692.97
12:37:53|64692.97
12:37:54|64692.97
12:37:55|64692.96
12:37:56|64692.97
12:37:57|64692.96
12:37:58|64692.97
12:37:59|64692.96
12:38:01|64692.97
12:38:01|64692.96
12:38:02|64692.97
12:38:03|64692.97
12:38:04|64692.96
12:38:05|64692.96
12:38:06|64692.96
12:38:07|64692.96
12:38:08|64692.97
12:38:09|64692.96
12:38:10|64692.97
12:38:11|64692.97
12:38:12|64692.98
12:38:13|64693.
12:38:14|64693.01
12:38:16|64695.66
12:38:16|64696.
12:38:18|64696.
12:38:18|64699.99
12:38:19|64700.
12:38:21|64716.46
12:38:23|64716.45
12:38:23|64716.45
12:38:24|64716.45
12:38:25|64716.46
12:38:26|64700.61
12:38:27|64700.16
12:38:28|64692.97
12:38:30|64692.96
12:38:30|64692.96
12:38:31|64692.97
12:38:32|64692.96
12:38:34|64692.97
12:38:34|64697.91
12:38:35|64697.99
12:38:36|64699.5
12:38:37|64699.49
12:38:38|64699.5
12:38:39|64699.5
12:38:40|64699.54
12:38:41|64699.54
12:38:42|64699.53
12:38:43|64699.53
12:38:45|64699.53
12:38:47|64699.54
12:38:48|64694.
12:38:49|64694.
12:38:50|64694.
12:38:51|64693.41
12:38:52|64693.41
12:38:53|64692.96
12:38:54|64692.96
12:38:55|64692.96
12:38:56|64692.96
12:38:57|64692.97
12:38:58|64692.97
12:38:59|64692.96
12:39:01|64692.96
12:39:02|64692.96
12:39:02|64692.96
12:39:03|64692.96
12:39:05|64692.97
12:39:05|64692.97
12:39:06|64692.96
12:39:07|64692.97
12:39:08|64692.96
12:39:09|64692.96
12:39:10|64692.97
12:39:11|64692.96
12:39:13|64692.96
12:39:13|64692.97
12:39:14|64692.97
12:39:16|64692.96
12:39:17|64692.96
12:39:17|64692.97
12:39:18|64680.45
12:39:19|64675.6
12:39:20|64670.01
12:39:22|64660.68
12:39:22|64660.61
12:39:24|64660.61
12:39:24|64660.62
12:39:25|64660.61
12:39:26|64660.61
12:39:27|64666.66
12:39:28|64676.57
12:39:29|64680.
12:39:30|64680.
12:39:31|64680.
12:39:33|64680.48
12:39:34|64680.49
12:39:35|64680.48
12:39:36|64680.49
12:39:37|64681.99
12:39:38|64689.99
12:39:39|64689.99
12:39:40|64689.99
12:39:41|64690.
12:39:42|64689.99
12:39:43|64690.
12:39:44|64693.42
12:39:45|64693.42
12:39:46|64693.42
12:39:48|64693.42
12:39:48|64693.41
12:39:50|64693.42
12:39:51|64693.41
12:39:52|64692.73
12:39:53|64692.72
12:39:54|64693.41
12:39:55|64693.42
12:39:56|64693.42
12:39:57|64693.42
12:39:58|64694.
12:39:59|64694.01
12:40:00|64694.01
12:40:01|64694.
12:40:02|64694.05
12:40:03|64697.99
12:40:05|64698.
12:40:05|64697.99
12:40:06|64709.84
12:40:07|64710.
12:40:08|64710.
12:40:10|64710.
12:40:10|64710.01
12:40:12|64710.
12:40:13|64710.01
12:40:13|64710.01
12:40:14|64710.01
12:40:16|64710.
12:40:16|64710.01
12:40:18|64710.01
12:40:19|64714.24
12:40:20|64719.74
12:40:21|64712.
12:40:22|64712.
12:40:23|64710.23
12:40:23|64710.01
12:40:25|64710.
12:40:26|64710.
12:40:26|64702.33
12:40:28|64700.17
12:40:29|64700.18
12:40:30|64700.18
12:40:30|64700.18
12:40:32|64700.17
12:40:33|64700.18
12:40:34|64700.18
12:40:34|64700.17
12:40:36|64700.17
12:40:36|64700.17
12:40:37|64700.18
12:40:38|64700.19
12:40:39|64700.19
12:40:41|64700.19
12:40:42|64700.18
12:40:43|64703.76
12:40:43|64713.99
12:40:45|64716.
12:40:46|64716.
12:40:46|64719.99
12:40:49|64722.92
12:40:49|64722.92
12:40:50|64728.61
12:40:51|64728.6
12:40:52|64728.6
12:40:53|64728.6
12:40:55|64728.61
12:40:55|64728.6
12:40:56|64728.61
12:40:57|64728.6
12:40:59|64729.9
12:40:59|64739.9
12:41:01|64739.9
12:41:01|64739.91
12:41:02|64739.9
12:41:04|64739.9
12:41:05|64739.91
12:41:06|64739.91
12:41:08|64739.91
12:41:08|64739.99
12:41:09|64740.
12:41:10|64742.58
12:41:11|64742.57
12:41:12|64746.52
12:41:14|64746.53
12:41:14|64749.8
12:41:15|64749.82
12:41:16|64749.82
12:41:17|64749.82
12:41:18|64749.82
12:41:19|64751.49
12:41:21|64751.5
12:41:22|64751.49
12:41:23|64751.5
12:41:23|64751.5
12:41:24|64751.5
12:41:25|64751.49
12:41:26|64751.49
12:41:28|64751.5
12:41:28|64751.5
12:41:29|64751.5
12:41:30|64751.5
12:41:31|64751.5
12:41:32|64751.5
12:41:33|64752.84
12:41:34|64752.84
12:41:35|64752.84
12:41:37|64752.85
12:41:37|64757.99
12:41:38|64757.98
12:41:39|64757.98
12:41:40|64757.99
12:41:41|64757.99
12:41:42|64757.98
12:41:43|64757.98
12:41:44|64757.99
12:41:45|64757.99
12:41:46|64757.99
12:41:47|64757.98
12:41:48|64757.99
12:41:50|64757.98
12:41:52|64757.98
12:41:52|64757.98
12:41:54|64757.98
12:41:54|64754.
12:41:55|64754.
12:41:57|64780.8
12:41:58|64785.28
12:41:59|64785.28
12:42:00|64785.28
12:42:01|64785.29
12:42:02|64780.98
12:42:03|64780.99
12:42:04|64780.99
12:42:05|64779.99
12:42:07|64776.
12:42:08|64773.98
12:42:09|64773.62
12:42:10|64773.62
12:42:11|64770.
12:42:12|64770.01
12:42:13|64761.81
12:42:14|64760.
12:42:15|64756.71
12:42:16|64756.72
12:42:17|64752.
12:42:18|64751.91
12:42:19|64751.91
12:42:20|64751.92
12:42:22|64751.91
12:42:22|64748.
12:42:23|64748.
12:42:24|64748.01
12:42:25|64757.99
12:42:27|64758.
12:42:27|64758.
12:42:28|64758.
12:42:29|64758.
12:42:30|64758.
12:42:31|64759.56
12:42:32|64759.99
12:42:34|64760.
12:42:35|64760.
12:42:36|64759.99
12:42:36|64759.99
12:42:38|64759.11
12:42:39|64758.67
12:42:40|64758.67
12:42:41|64758.67
12:42:42|64758.67
12:42:43|64758.67
12:42:43|64758.67
12:42:44|64758.68
12:42:45|64757.99
12:42:47|64757.99
12:42:48|64757.99
12:42:48|64757.99
12:42:51|64758.
12:42:51|64757.99
12:42:53|64757.99
12:42:54|64758.
12:42:55|64757.99
12:42:56|64757.99
12:42:57|64758.
12:42:58|64757.99
12:42:59|64757.99
12:43:00|64757.99
12:43:01|64757.99
12:43:02|64757.99
12:43:03|64758.
12:43:04|64758.
12:43:05|64758.
12:43:06|64757.99
12:43:07|64757.99
12:43:08|64757.99
12:43:09|64757.99
12:43:10|64758.
12:43:11|64758.
12:43:12|64745.03
12:43:13|64745.03
12:43:14|64745.04
12:43:15|64745.03
12:43:16|64745.04
12:43:17|64745.03
12:43:18|64745.03
12:43:19|64745.03
12:43:20|64745.04
12:43:21|64745.03
12:43:22|64745.04
12:43:23|64745.04
12:43:25|64745.03
12:43:26|64745.03
12:43:26|64745.03
12:43:28|64745.03
12:43:29|64745.03
12:43:30|64745.03
12:43:31|64745.04
12:43:32|64745.04
12:43:32|64745.04
12:43:34|64745.04
12:43:34|64745.04
12:43:35|64745.04
12:43:36|64745.03
12:43:38|64745.05
12:43:38|64745.05
12:43:41|64745.06
12:43:41|64745.06
12:43:42|64745.06
12:43:43|64745.05
12:43:44|64745.06
12:43:45|64745.05
12:43:46|64745.06
12:43:47|64745.05
12:43:48|64745.06
12:43:49|64745.05
12:43:51|64745.06
12:43:52|64745.04
12:43:52|64740.01
12:43:54|64740.
12:43:55|64740.01
12:43:56|64740.
12:43:56|64739.99
12:43:58|64732.08
12:43:59|64730.
12:44:00|64726.95
12:44:01|64720.
12:44:02|64702.37
12:44:03|64702.38
12:44:04|64702.37
12:44:05|64699.28
12:44:06|64699.27
12:44:07|64699.27
12:44:08|64699.27
12:44:09|64699.27
12:44:11|64699.27
12:44:11|64699.28
12:44:12|64699.28
12:44:13|64699.28
12:44:15|64685.18
12:44:16|64699.11
12:44:17|64699.12
12:44:17|64699.12
12:44:18|64699.28
12:44:20|64699.3
12:44:21|64700.
12:44:21|64700.
12:44:23|64700.
12:44:23|64699.99
12:44:25|64700.
12:44:25|64710.
12:44:27|64709.99
12:44:27|64709.99
12:44:28|64710.
12:44:30|64710.
12:44:31|64709.99
12:44:32|64709.99
12:44:33|64710.
12:44:34|64710.
12:44:35|64710.
12:44:36|64709.99
12:44:37|64709.99
12:44:39|64709.99
12:44:39|64710.
12:44:40|64710.
12:44:41|64710.
12:44:42|64710.
12:44:43|64710.
12:44:44|64709.99
12:44:45|64709.99
12:44:47|64710.
12:44:47|64709.99
12:44:48|64709.99
12:44:49|64709.99
12:44:51|64710.
12:44:51|64709.99
12:44:53|64708.01
12:44:55|64708.
12:44:56|64702.
12:44:57|64702.
12:44:58|64702.
12:44:59|64701.52
12:45:00|64701.51
12:45:01|64701.52
12:45:02|64701.52
12:45:03|64701.51
12:45:04|64701.51
12:45:05|64700.
12:45:06|64699.99
12:45:07|64700.
12:45:08|64700.
12:45:09|64699.99
12:45:10|64700.
12:45:11|64699.99
12:45:12|64699.99
12:45:13|64700.
12:45:14|64698.04
12:45:15|64697.06
12:45:16|64697.05
12:45:17|64697.05
12:45:18|64696.
12:45:19|64697.05
12:45:20|64697.06
12:45:21|64697.06
12:45:22|64697.06
12:45:23|64697.06
12:45:24|64708.02
12:45:25|64710.
12:45:26|64719.99
12:45:27|64719.99
12:45:28|64720.
12:45:29|64719.99
12:45:30|64719.99
12:45:31|64719.99
12:45:32|64720.
12:45:33|64720.
12:45:34|64720.
12:45:35|64720.
12:45:36|64720.
12:45:37|64720.
12:45:38|64720.
12:45:39|64720.
12:45:40|64719.99
12:45:41|64719.99
12:45:42|64719.99
12:45:43|64719.99
12:45:44|64720.
12:45:45|64720.
12:45:46|64720.
12:45:47|64720.
12:45:48|64719.99
12:45:49|64719.99
12:45:50|64720.
12:45:52|64720.
12:45:52|64716.
12:45:53|64716.01
12:45:55|64715.93
12:45:56|64715.93
12:45:57|64704.04
12:45:58|64704.04
12:45:59|64704.04
12:46:00|64704.03
12:46:01|64704.04
12:46:02|64704.04
12:46:03|64704.04
12:46:04|64704.03
12:46:05|64704.04
12:46:06|64704.04
12:46:07|64710.5
12:46:08|64710.5
12:46:09|64710.5
12:46:10|64710.49
12:46:11|64710.49
12:46:12|64710.5
12:46:13|64710.5
12:46:14|64710.5
12:46:15|64710.5
12:46:16|64713.66
12:46:17|64714.14
12:46:18|64715.91
12:46:19|64716.02
12:46:20|64716.01
12:46:22|64716.01
12:46:22|64716.01
12:46:24|64716.02
12:46:24|64716.02
12:46:25|64716.01
12:46:26|64716.02
12:46:27|64716.02
12:46:28|64716.02
12:46:29|64716.01
12:46:31|64716.02
12:46:31|64716.02
12:46:32|64716.02
12:46:34|64716.01
12:46:34|64716.01
12:46:35|64716.01
12:46:36|64716.01
12:46:37|64716.02
12:46:38|64716.02
12:46:39|64716.01
12:46:40|64716.01
12:46:41|64716.01
12:46:42|64716.01
12:46:43|64716.01
12:46:45|64716.02
12:46:46|64716.01
12:46:47|64716.01
12:46:48|64716.02
12:46:49|64716.02
12:46:51|64716.01
12:46:51|64716.02
12:46:52|64716.02
12:46:53|64716.02
12:46:55|64716.02
12:46:57|64716.02
12:46:58|64716.01
12:46:58|64716.02
12:47:00|64716.02
12:47:01|64722.21
12:47:01|64722.37
12:47:02|64722.37
12:47:03|64722.37
12:47:04|64722.93
12:47:05|64722.92
12:47:06|64732.93
12:47:07|64738.4
12:47:08|64738.39
12:47:09|64738.67
12:47:10|64742.83
12:47:11|64745.05
12:47:13|64745.05
12:47:13|64749.66
12:47:14|64749.74
12:47:15|64749.74
12:47:17|64749.74
12:47:17|64749.73
12:47:18|64749.73
12:47:20|64749.74
12:47:21|64768.25
12:47:21|64768.25
12:47:23|64768.25
12:47:23|64776.99
12:47:25|64780.8
12:47:25|64782.1
12:47:26|64788.23
12:47:27|64788.44
12:47:28|64789.97
12:47:30|64789.98
12:47:30|64793.49
12:47:31|64793.48
12:47:32|64793.48
12:47:33|64793.48
12:47:34|64793.49
12:47:36|64793.48
12:47:36|64793.48
12:47:37|64793.49
12:47:38|64793.49
12:47:40|64793.49
12:47:40|64793.49
12:47:42|64793.48
12:47:42|64793.48
12:47:44|64793.49
12:47:45|64793.48
12:47:46|64793.48
12:47:46|64793.48
12:47:47|64793.48
12:47:49|64793.48
12:47:50|64793.48
12:47:50|64807.99
12:47:51|64807.99
12:47:53|64808.
12:47:53|64808.01
12:47:55|64808.01
12:47:56|64808.02
12:47:58|64808.01
12:47:59|64808.01
12:47:59|64808.01
12:48:01|64808.01
12:48:02|64808.02
12:48:03|64808.02
12:48:03|64807.26
12:48:04|64808.01
12:48:06|64813.99
12:48:07|64814.99
12:48:07|64822.19
12:48:09|64822.19
12:48:10|64822.2
12:48:10|64829.72
12:48:12|64829.74
12:48:13|64829.73
12:48:14|64829.73
12:48:15|64829.74
12:48:16|64829.74
12:48:17|64829.73
12:48:18|64824.52
12:48:20|64818.01
12:48:20|64812.01
12:48:22|64805.93
12:48:22|64805.92
12:48:23|64805.92
12:48:24|64794.01
12:48:25|64794.01
12:48:26|64795.09
12:48:27|64800.48
12:48:29|64800.96
12:48:30|64802.3
12:48:30|64807.69
12:48:31|64816.
12:48:32|64815.99
12:48:33|64815.99
12:48:35|64815.99
12:48:35|64816.
12:48:36|64816.
12:48:37|64816.
12:48:38|64816.
12:48:39|64816.
12:48:40|64815.99
12:48:42|64815.99
12:48:43|64815.99
12:48:44|64816.
12:48:45|64815.99
12:48:46|64816.
12:48:47|64819.99
12:48:48|64821.46
12:48:49|64821.46
12:48:50|64821.47
12:48:51|64821.46
12:48:52|64821.46
12:48:53|64821.47
12:48:54|64821.47
12:48:56|64820.75
12:48:56|64775.55
12:48:58|64776.
12:48:59|64785.73
12:49:00|64785.73
12:49:02|64785.73
12:49:03|64785.73
12:49:04|64785.74
12:49:04|64785.74
12:49:06|64771.16
12:49:06|64771.16
12:49:07|64776.
12:49:08|64776.
12:49:10|64778.
12:49:11|64778.
12:49:11|64778.
12:49:13|64777.99
12:49:13|64777.99
12:49:15|64778.
12:49:16|64777.99
12:49:16|64778.
12:49:17|64777.99
12:49:19|64771.16
12:49:19|64771.16
12:49:20|64764.96
12:49:21|64763.03
12:49:22|64763.04
12:49:24|64763.03
12:49:24|64772.76
12:49:26|64788.
12:49:26|64788.
12:49:27|64788.01
12:49:28|64788.01
12:49:29|64788.01
12:49:31|64788.01
12:49:32|64788.01
12:49:33|64788.01
12:49:34|64788.
12:49:35|64788.01
12:49:35|64788.01
12:49:37|64788.01
12:49:38|64788.
12:49:39|64788.
12:49:39|64788.01
12:49:41|64788.01
12:49:41|64788.01
12:49:43|64788.01
12:49:44|64788.
12:49:44|64788.01
12:49:46|64788.
12:49:47|64788.01
12:49:47|64788.01
12:49:48|64800.
12:49:49|64800.
12:49:51|64800.
12:49:51|64799.99
12:49:52|64800.
12:49:54|64800.
12:49:55|64800.
12:49:55|64799.99
12:49:58|64800.
12:49:59|64800.
12:49:59|64801.86
12:50:00|64810.
12:50:02|64811.53
12:50:03|64811.52
12:50:04|64811.53
12:50:05|64811.52
12:50:06|64811.52
12:50:07|64811.53
12:50:08|64825.
12:50:09|64816.
12:50:10|64825.
12:50:11|64825.
12:50:12|64818.03
12:50:13|64818.03
12:50:14|64818.02
12:50:15|64830.05
12:50:16|64836.06
12:50:17|64836.17
12:50:18|64836.17
12:50:19|64836.63
12:50:20|64836.62
12:50:21|64836.63
12:50:22|64836.62
12:50:23|64828.02
12:50:24|64828.01
12:50:25|64828.02
12:50:26|64828.02
12:50:27|64825.
12:50:28|64820.01
12:50:29|64815.04
12:50:30|64814.47
12:50:31|64814.47
12:50:32|64814.48
12:50:33|64812.
12:50:35|64812.01
12:50:35|64812.01
12:50:36|64812.01
12:50:37|64812.01
12:50:38|64812.01
12:50:39|64812.
12:50:41|64802.68
12:50:41|64802.67
12:50:42|64802.67
12:50:43|64802.68
12:50:44|64802.68
12:50:45|64803.81
12:50:46|64803.81
12:50:47|64803.81
12:50:48|64803.8
12:50:50|64803.81
12:50:51|64808.
12:50:51|64807.99
12:50:52|64807.99
12:50:53|64807.99
12:50:55|64808.
12:50:55|64813.99
12:50:56|64813.99
12:50:57|64814.
12:50:59|64813.99
12:51:01|64810.
12:51:02|64810.
12:51:03|64810.
12:51:04|64820.
12:51:05|64822.95
12:51:05|64837.82
12:51:07|64839.99
12:51:08|64839.99
12:51:09|64840.
12:51:09|64839.99
12:51:11|64840.
12:51:12|64839.99
12:51:13|64839.99
12:51:14|64839.99
12:51:15|64840.
12:51:16|64840.
12:51:17|64839.99
12:51:18|64839.99
12:51:19|64840.
12:51:20|64840.
12:51:21|64840.
12:51:22|64840.
12:51:23|64840.
12:51:24|64840.
12:51:25|64839.99
12:51:26|64839.99
12:51:27|64843.07
12:51:28|64847.
12:51:29|64884.8
12:51:30|64889.99
12:51:31|64888.01
12:51:32|64886.01
12:51:34|64878.02
12:51:35|64878.01
12:51:35|64887.67
12:51:36|64889.97
12:51:37|64889.98
12:51:39|64889.99
12:51:39|64889.99
12:51:40|64889.99
12:51:41|64889.99
12:51:42|64890.
12:51:43|64889.99
12:51:44|64889.99
12:51:45|64890.
12:51:46|64890.01
12:51:48|64886.
12:51:49|64884.81
12:51:49|64884.81
12:51:50|64884.8
12:51:52|64884.81
12:51:52|64884.8
12:51:54|64882.16
12:51:54|64880.01
12:51:55|64880.02
12:51:56|64880.01
12:51:57|64880.01
12:51:59|64880.04
12:52:01|64880.07
12:52:02|64880.06
12:52:03|64884.21
12:52:04|64884.2
12:52:04|64884.21
12:52:06|64882.02
12:52:06|64882.01
12:52:09|64880.02
12:52:09|64880.59
12:52:10|64880.59
12:52:12|64882.07
12:52:12|64884.2
12:52:14|64884.
12:52:15|64880.
12:52:15|64880.01
12:52:16|64870.
12:52:17|64866.
12:52:19|64870.
12:52:19|64877.2
12:52:21|64877.2
12:52:21|64877.2
12:52:23|64877.2
12:52:23|64877.19
12:52:25|64877.2
12:52:25|64877.2
12:52:26|64877.2
12:52:27|64877.19
12:52:29|64877.19
12:52:29|64877.19
12:52:31|64877.2
12:52:32|64919.53
12:52:33|64903.65
12:52:34|64907.64
12:52:34|64910.96
12:52:36|64910.95
12:52:37|64910.95
12:52:38|64900.41
12:52:39|64896.
12:52:39|64889.78
12:52:41|64884.67
12:52:42|64883.6
12:52:43|64883.59
12:52:44|64883.59
12:52:45|64882.02
12:52:45|64880.
12:52:46|64878.02
12:52:48|64878.02
12:52:49|64878.03
12:52:50|64877.57
12:52:51|64877.57
12:52:52|64877.56
12:52:53|64877.57
12:52:54|64877.56
12:52:55|64877.56
12:52:56|64877.2
12:52:57|64860.
12:52:58|64869.81
12:52:59|64869.92
12:53:00|64869.93
12:53:01|64868.45
12:53:02|64859.91
12:53:03|64859.92
12:53:04|64866.
12:53:05|64866.
12:53:06|64865.99
12:53:07|64866.
12:53:08|64866.
12:53:09|64866.
12:53:10|64866.
12:53:11|64865.99
12:53:12|64859.97
12:53:14|64859.02
12:53:14|64859.03
12:53:15|64854.
12:53:16|64854.
12:53:17|64846.01
12:53:19|64846.01
12:53:19|64842.
12:53:21|64841.91
12:53:22|64851.96
12:53:22|64851.99
12:53:23|64847.76
12:53:24|64846.86
12:53:25|64840.
12:53:26|64840.
12:53:27|64840.
12:53:28|64840.
12:53:29|64839.99
12:53:30|64840.
12:53:31|64840.
12:53:32|64839.99
12:53:33|64839.99
12:53:34|64840.
12:53:35|64840.
12:53:36|64839.21
12:53:38|64839.21
12:53:38|64833.89
12:53:39|64831.94
12:53:40|64831.93
12:53:41|64831.57
12:53:42|64830.09
12:53:43|64824.29
12:53:44|64824.29
12:53:45|64824.29
12:53:46|64824.28
12:53:48|64824.29
12:53:49|64824.29
12:53:49|64824.28
12:53:50|64824.29
12:53:51|64824.29
12:53:52|64824.29
12:53:54|64824.29
12:53:54|64824.29
12:53:56|64824.29
12:53:56|64824.29
12:53:57|64824.29
12:53:58|64833.94
12:53:59|64833.99
12:54:00|64833.99
12:54:02|64834.
12:54:03|64849.99
12:54:04|64849.99
12:54:05|64853.15
12:54:06|64856.94
12:54:08|64859.46
12:54:08|64870.
12:54:09|64872.37
12:54:11|64872.38
12:54:12|64872.37
12:54:13|64863.59
12:54:14|64853.61
12:54:15|64852.01
12:54:16|64862.91
12:54:17|64862.82
12:54:18|64859.02
12:54:19|64859.01
12:54:20|64859.01
12:54:21|64859.02
12:54:22|64856.
12:54:23|64854.
12:54:24|64850.01
12:54:25|64850.
12:54:26|64850.
12:54:27|64846.04
12:54:28|64846.05
12:54:29|64846.04
12:54:30|64846.05
12:54:31|64846.04
12:54:32|64846.04
12:54:33|64840.
12:54:34|64839.75
12:54:35|64834.
12:54:36|64832.92
12:54:37|64840.04
12:54:38|64843.86
12:54:39|64843.86
12:54:40|64850.
12:54:41|64849.99
12:54:42|64850.
12:54:44|64849.99
12:54:44|64850.
12:54:46|64850.
12:54:46|64850.
12:54:48|64850.
12:54:48|64850.
12:54:50|64849.99
12:54:51|64850.
12:54:52|64849.99
12:54:53|64850.
12:54:54|64850.
12:54:55|64850.
12:54:56|64849.99
12:54:57|64850.
12:54:58|64850.
12:54:59|64850.
12:55:00|64849.99
12:55:01|64849.99
12:55:02|64844.
12:55:03|64843.86
12:55:04|64842.82
12:55:06|64840.01
12:55:06|64838.31
12:55:07|64838.31
12:55:09|64838.32
12:55:09|64833.81
12:55:10|64833.81
12:55:12|64833.81
12:55:13|64833.81
12:55:13|64831.12
12:55:15|64831.13
12:55:16|64830.72
12:55:17|64830.38
12:55:18|64828.43
12:55:19|64826.65
12:55:20|64826.64
12:55:21|64826.65
12:55:22|64826.65
12:55:23|64826.64
12:55:24|64826.64
12:55:25|64826.64
12:55:26|64826.64
12:55:27|64812.01
12:55:28|64808.02
12:55:29|64807.71
12:55:30|64800.
12:55:31|64800.
12:55:32|64800.
12:55:33|64797.04
12:55:34|64791.06
12:55:35|64790.01
12:55:36|64787.03
12:55:37|64780.
12:55:38|64794.
12:55:39|64793.99
12:55:40|64794.
12:55:41|64794.
12:55:42|64793.99
12:55:43|64794.
12:55:44|64794.
12:55:45|64794.
12:55:46|64794.03
12:55:47|64794.02
12:55:48|64794.64
12:55:49|64794.65
12:55:50|64794.64
12:55:51|64794.65
12:55:52|64794.65
12:55:53|64794.64
12:55:54|64794.65
12:55:55|64794.65
12:55:56|64794.65
12:55:57|64794.65
12:55:58|64794.65
12:55:59|64794.65
12:56:00|64794.64
12:56:01|64794.64
12:56:02|64788.
12:56:03|64786.03
12:56:04|64786.03
12:56:05|64786.04
12:56:06|64782.38
12:56:07|64782.38
12:56:08|64782.37
12:56:09|64782.37
12:56:10|64782.36
12:56:11|64782.37
12:56:12|64782.36
12:56:13|64782.36
12:56:14|64782.36
12:56:15|64737.66
12:56:16|64731.57
12:56:17|64724.01
12:56:19|64735.96
12:56:19|64741.99
12:56:21|64745.99
12:56:21|64740.12
12:56:22|64740.13
12:56:23|64746.02
12:56:24|64748.
12:56:25|64747.99
12:56:26|64742.73
12:56:27|64740.12
12:56:28|64740.12
12:56:30|64732.56
12:56:31|64732.57
12:56:32|64724.01
12:56:33|64722.92
12:56:34|64718.01
12:56:35|64718.01
12:56:36|64718.01
12:56:36|64720.71
12:56:37|64726.
12:56:38|64729.99
12:56:39|64729.99
12:56:41|64730.
12:56:42|64732.56
12:56:42|64740.
12:56:44|64739.99
12:56:44|64739.99
12:56:45|64732.
12:56:47|64735.71
12:56:47|64739.99
12:56:48|64739.99
12:56:49|64740.
12:56:51|64739.99
12:56:52|64740.
12:56:53|64740.
12:56:54|64735.14
12:56:54|64733.37
12:56:55|64733.38
12:56:56|64733.38
12:56:57|64728.01
12:56:58|64726.26
12:57:00|64720.
12:57:00|64717.36
12:57:02|64712.01
12:57:03|64712.
12:57:04|64722.
12:57:05|64727.61
12:57:06|64727.99
12:57:07|64727.99
12:57:08|64728.
12:57:09|64730.
12:57:10|64739.29
12:57:12|64739.29
12:57:12|64739.29
12:57:13|64739.29
12:57:15|64739.29
12:57:15|64739.28
12:57:16|64739.29
12:57:17|64739.28
12:57:18|64739.28
12:57:19|64734.43
12:57:20|64734.
12:57:22|64734.
12:57:22|64734.01
12:57:23|64734.01
12:57:24|64734.
12:57:26|64734.01
12:57:26|64734.01
12:57:27|64734.01
12:57:28|64734.01
12:57:30|64734.
12:57:31|64738.85
12:57:32|64738.86
12:57:33|64738.85
12:57:34|64746.92
12:57:35|64749.97
12:57:36|64749.99
12:57:37|64749.99
12:57:38|64750.
12:57:39|64750.
12:57:40|64750.
12:57:41|64749.99
12:57:42|64749.99
12:57:43|64749.99
12:57:44|64750.
12:57:45|64750.01
12:57:46|64750.
12:57:47|64750.
12:57:48|64750.
12:57:49|64750.01
12:57:50|64750.01
12:57:51|64750.01
12:57:52|64750.
12:57:53|64750.
12:57:54|64750.
12:57:55|64750.01
12:57:56|64750.01
12:57:57|64750.01
12:57:58|64741.59
12:57:59|64741.58
12:58:00|64741.58
12:58:01|64741.58
12:58:02|64745.15
12:58:03|64745.15
12:58:05|64745.15
12:58:06|64745.15
12:58:07|64745.14
12:58:07|64745.15
12:58:08|64750.
12:58:09|64750.
12:58:11|64749.99
12:58:12|64750.
12:58:13|64750.01
12:58:14|64750.
12:58:15|64750.01
12:58:15|64750.
12:58:17|64750.01
12:58:18|64750.01
12:58:19|64750.01
12:58:19|64753.99
12:58:20|64757.12
12:58:22|64757.12
12:58:24|64757.12
12:58:24|64757.13
12:58:25|64757.13
12:58:27|64757.13
12:58:28|64757.12
12:58:29|64757.12
12:58:30|64757.13
12:58:31|64757.12
12:58:32|64757.12
12:58:33|64750.01
12:58:34|64750.
12:58:35|64750.
12:58:36|64742.94
12:58:37|64742.94
12:58:38|64742.94
12:58:39|64750.01
12:58:40|64750.01
12:58:41|64750.01
12:58:42|64750.01
12:58:43|64750.01
12:58:44|64750.01
12:58:45|64750.01
12:58:46|64750.01
12:58:47|64750.01
12:58:48|64750.01
12:58:49|64750.01
12:58:50|64750.
12:58:51|64750.01
12:58:52|64750.
12:58:53|64750.01
12:58:54|64750.
12:58:55|64750.01
12:58:56|64750.01
12:58:57|64750.
12:58:58|64750.01
12:58:59|64750.02
12:59:00|64750.02
12:59:01|64750.02
12:59:02|64750.02
12:59:03|64752.4
12:59:04|64754.09
12:59:05|64757.73
12:59:07|64757.73
12:59:08|64757.73
12:59:09|64757.72
12:59:10|64757.73
12:59:11|64757.73
12:59:12|64756.97
12:59:13|64750.1
12:59:14|64750.09
12:59:15|64750.09
12:59:16|64750.09
12:59:17|64742.94
12:59:18|64742.94
12:59:19|64742.94
12:59:20|64737.06
12:59:21|64731.44
12:59:22|64731.43
12:59:23|64731.44
12:59:24|64730.
12:59:25|64730.
12:59:27|64730.
12:59:28|64730.
12:59:29|64727.61
12:59:30|64724.
12:59:30|64724.01
12:59:32|64711.83
12:59:33|64711.82
12:59:33|64711.83
12:59:34|64711.83
12:59:36|64711.83
12:59:36|64711.82
12:59:37|64711.82
12:59:38|64716.23
12:59:39|64716.23
12:59:41|64716.22
12:59:41|64716.23
12:59:42|64716.22
12:59:44|64714.03
12:59:45|64714.03
12:59:46|64711.83
12:59:47|64711.82
12:59:48|64711.82
12:59:49|64711.83
12:59:50|64711.82
12:59:51|64711.82
12:59:52|64703.85
12:59:53|64703.85
12:59:54|64703.85
12:59:55|64703.85
12:59:56|64703.84
12:59:57|64700.
12:59:58|64700.
12:59:59|64698.
13:00:00|64697.94
13:00:01|64697.94
13:00:02|64697.94
13:00:03|64697.95
13:00:04|64697.94
13:00:05|64697.94
13:00:06|64697.95
13:00:07|64697.95
13:00:08|64699.88
13:00:09|64699.87
13:00:10|64699.88
13:00:11|64699.88
13:00:12|64703.83
13:00:14|64713.99
13:00:14|64714.
13:00:16|64714.03
13:00:17|64719.99
13:00:18|64721.4
13:00:19|64721.39
13:00:20|64716.
13:00:20|64713.98
13:00:22|64712.01
13:00:23|64706.01
13:00:23|64706.
13:00:25|64711.39
13:00:26|64711.4
13:00:27|64711.4
13:00:27|64711.39
13:00:29|64710.
13:00:29|64704.01
13:00:31|64700.76
13:00:32|64700.75
13:00:33|64700.76
13:00:34|64700.76
13:00:35|64700.76
13:00:36|64700.76
13:00:37|64700.75
13:00:38|64689.33
13:00:39|64675.86
13:00:40|64650.
13:00:41|64659.57
13:00:42|64664.91
13:00:43|64668.47
13:00:44|64668.47
13:00:45|64668.48
13:00:47|64658.01
13:00:47|64658.01
13:00:48|64650.01
13:00:49|64648.
13:00:50|64637.96
13:00:51|64637.95
13:00:52|64637.96
13:00:53|64637.96
13:00:54|64637.95
13:00:55|64637.96
13:00:56|64637.95
13:00:58|64630.01
13:00:58|64630.
13:01:00|64637.95
13:01:00|64634.
13:01:02|64634.
13:01:02|64644.37
13:01:03|64644.38
13:01:04|64644.16
13:01:05|64636.26
13:01:06|64634.02
13:01:07|64634.01
13:01:09|64628.01
13:01:09|64628.
13:01:11|64633.99
13:01:12|64642.
13:01:13|64649.24
13:01:14|64649.23
13:01:15|64649.24
13:01:16|64649.24
13:01:17|64649.24
13:01:19|64649.23
13:01:20|64649.24
13:01:21|64649.24
13:01:22|64656.32
13:01:22|64650.75
13:01:24|64648.
13:01:25|64646.59
13:01:25|64646.59
13:01:27|64646.59
13:01:28|64646.59
13:01:29|64646.59
13:01:29|64646.59
13:01:31|64646.58
13:01:31|64646.58
13:01:33|64646.59
13:01:34|64646.59
13:01:35|64651.98
13:01:36|64651.98
13:01:37|64654.33
13:01:38|64654.33
13:01:39|64654.34
13:01:40|64654.34
13:01:41|64654.33
13:01:42|64654.3
13:01:43|64654.26
13:01:44|64652.93
13:01:45|64648.01
13:01:46|64643.01
13:01:47|64640.
13:01:48|64630.42
13:01:49|64630.41
13:01:50|64630.41
13:01:51|64630.41
13:01:52|64630.41
13:01:53|64630.85
13:01:54|64630.84
13:01:55|64622.
13:01:56|64622.
13:01:57|64618.
13:01:58|64618.01
13:01:59|64618.
13:02:00|64618.
13:02:01|64618.
13:02:02|64618.
13:02:03|64622.
13:02:04|64621.99
13:02:05|64619.09
13:02:06|64625.78
13:02:07|64639.99
13:02:09|64634.
13:02:10|64634.01
13:02:11|64635.99
13:02:12|64635.99
13:02:12|64634.13
13:02:14|64633.42
13:02:15|64633.42
13:02:16|64633.41
13:02:18|64630.01
13:02:19|64622.01
13:02:20|64622.
13:02:21|64622.01
13:02:22|64620.
13:02:23|64620.
13:02:24|64620.
13:02:26|64618.01
13:02:27|64618.01
13:02:27|64615.06
13:02:29|64609.1
13:02:30|64609.09
13:02:30|64609.08
13:02:32|64609.08
13:02:32|64608.
13:02:33|64605.16
13:02:34|64601.95
13:02:36|64601.95
13:02:36|64601.96
13:02:37|64601.95
13:02:39|64605.65
13:02:39|64617.22
13:02:40|64602.97
13:02:41|64602.97
13:02:43|64602.97
13:02:43|64603.69
13:02:44|64603.68
13:02:46|64603.68
13:02:46|64603.69
13:02:47|64603.69
13:02:48|64603.69
13:02:49|64603.68
13:02:50|64603.69
13:02:52|64603.69
13:02:52|64603.68
13:02:54|64603.68
13:02:55|64603.68
13:02:55|64603.69
13:02:56|64603.7
13:02:57|64603.7
13:02:59|64603.7
13:03:00|64603.69
13:03:00|64603.69
13:03:02|64603.69
13:03:02|64603.7
13:03:03|64603.69
13:03:05|64609.08
13:03:06|64609.09
13:03:07|64609.09
13:03:08|64609.08
13:03:09|64609.08
13:03:11|64609.08
13:03:11|64585.99
13:03:13|64583.62
13:03:13|64583.62
13:03:14|64587.99
13:03:15|64587.99
13:03:16|64588.
13:03:17|64582.45
13:03:18|64581.01
13:03:19|64581.01
13:03:21|64581.01
13:03:22|64581.01
13:03:23|64580.
13:03:24|64580.01
13:03:25|64575.39
13:03:26|64566.01
13:03:27|64566.
13:03:28|64571.99
13:03:29|64572.
13:03:30|64572.
13:03:32|64571.99
13:03:32|64571.99
13:03:33|64578.
13:03:34|64584.89
13:03:35|64599.81
13:03:37|64599.99
13:03:37|64600.
13:03:38|64603.67
13:03:39|64603.68
13:03:40|64603.68
13:03:41|64603.68
13:03:42|64603.67
13:03:44|64603.68
13:03:44|64603.68
13:03:45|64603.68
13:03:46|64603.68
13:03:47|64603.68
13:03:49|64603.67
13:03:50|64603.67
13:03:50|64603.68
13:03:51|64603.67
13:03:53|64603.68
13:03:53|64603.67
13:03:54|64603.67
13:03:55|64603.68
13:03:56|64603.67
13:03:57|64603.68
13:03:58|64603.68
13:03:59|64603.67
13:04:00|64603.68
13:04:01|64603.65
13:04:03|64603.66
13:04:03|64603.66
13:04:05|64603.68
13:04:06|64616.59
13:04:06|64616.58
13:04:07|64616.01
13:04:09|64614.67
13:04:09|64611.96
13:04:12|64607.91
13:04:13|64604.16
13:04:13|64604.15
13:04:15|64616.01
13:04:16|64616.01
13:04:17|64616.02
13:04:18|64616.01
13:04:19|64614.12
13:04:20|64614.12
13:04:21|64614.11
13:04:22|64614.11
13:04:23|64614.23
13:04:24|64616.59
13:04:25|64619.99
13:04:26|64629.99
13:04:27|64630.
13:04:28|64630.
13:04:29|64626.02
13:04:30|64626.01
13:04:31|64626.01
13:04:32|64629.06
13:04:33|64629.06
13:04:34|64633.99
13:04:35|64633.99
13:04:36|64634.
13:04:37|64634.92
13:04:38|64639.99
13:04:40|64641.
13:04:40|64650.
13:04:41|64649.99
13:04:42|64649.99
13:04:43|64649.99
13:04:44|64649.99
13:04:46|64649.99
13:04:46|64642.01
13:04:47|64642.
13:04:48|64634.01
13:04:49|64633.56
13:04:50|64633.57
13:04:51|64632.01
13:04:52|64632.02
13:04:53|64632.02
13:04:54|64632.01
13:04:56|64632.01
13:04:56|64623.02
13:04:57|64623.01
13:04:58|64623.01
13:04:59|64623.02
13:05:00|64623.01
13:05:01|64623.02
13:05:02|64623.01
13:05:03|64623.01
13:05:04|64623.02
13:05:05|64623.02
13:05:07|64623.01
13:05:07|64623.01
13:05:08|64623.02
13:05:09|64632.01
13:05:10|64632.01
13:05:12|64628.
13:05:14|64628.
13:05:14|64628.01
13:05:16|64632.02
13:05:18|64632.01
13:05:19|64632.01
13:05:19|64632.02
13:05:20|64632.01
13:05:22|64632.01
13:05:22|64632.02
13:05:23|64632.01
13:05:25|64632.01
13:05:25|64626.01
13:05:26|64626.
13:05:27|64626.
13:05:29|64626.01
13:05:29|64626.8
13:05:30|64631.75
13:05:31|64631.75
13:05:33|64631.75
13:05:33|64632.02
13:05:34|64632.02
13:05:35|64632.02
13:05:36|64632.01
13:05:37|64626.
13:05:39|64626.
13:05:40|64626.
13:05:41|64626.01
13:05:41|64630.17
13:05:42|64630.17
13:05:43|64630.17
13:05:45|64630.17
13:05:46|64630.18
13:05:47|64630.17
13:05:48|64630.18
13:05:49|64630.18
13:05:50|64630.17
13:05:51|64630.18
13:05:52|64630.17
13:05:53|64630.18
13:05:54|64630.18
13:05:56|64630.18
13:05:56|64630.17
13:05:57|64630.17
13:05:58|64630.17
13:05:59|64630.18
13:06:00|64630.18
13:06:01|64630.18
13:06:03|64630.18
13:06:03|64630.17
13:06:05|64630.18
13:06:05|64630.18
13:06:06|64616.49
13:06:08|64614.66
13:06:09|64605.21
13:06:10|64605.21
13:06:11|64594.9
13:06:12|64594.8
13:06:13|64590.76
13:06:14|64590.76
13:06:15|64590.
13:06:16|64580.
13:06:18|64570.47
13:06:19|64570.48
13:06:20|64564.64
13:06:20|64564.63
13:06:21|64560.
13:06:23|64560.01
13:06:24|64565.98
13:06:25|64565.98
13:06:26|64560.
13:06:26|64560.01
13:06:28|64560.
13:06:29|64560.
13:06:30|64560.
13:06:31|64560.
13:06:32|64559.97
13:06:33|64554.47
13:06:34|64554.46
13:06:35|64554.47
13:06:36|64554.46
13:06:37|64557.88
13:06:38|64564.
13:06:39|64566.61
13:06:40|64557.89
13:06:41|64554.59
13:06:42|64559.99
13:06:43|64562.
13:06:44|64563.99
13:06:45|64566.
13:06:46|64566.
13:06:47|64570.48
13:06:48|64573.79
13:06:49|64573.78
13:06:50|64576.
13:06:51|64576.9
13:06:52|64579.99
13:06:53|64579.99
13:06:54|64583.37
13:06:55|64583.37
13:06:56|64583.37
13:06:57|64583.37
13:06:58|64583.37
13:06:59|64583.37
13:07:00|64583.37
13:07:01|64583.37
13:07:02|64576.01
13:07:03|64576.
13:07:05|64570.57
13:07:05|64570.58
13:07:06|64570.01
13:07:07|64566.08
13:07:08|64566.07
13:07:09|64563.38
13:07:10|64563.37
13:07:11|64563.38
13:07:12|64563.37
13:07:13|64563.38
13:07:14|64570.55
13:07:16|64578.
13:07:17|64579.99
13:07:18|64579.99
13:07:19|64579.99
13:07:20|64579.99
13:07:21|64579.99
13:07:22|64580.
13:07:23|64579.99
13:07:24|64579.99
13:07:25|64580.
13:07:27|64580.
13:07:28|64580.
13:07:29|64579.99
13:07:30|64580.
13:07:31|64588.43
13:07:32|64596.27
13:07:33|64596.27
13:07:34|64604.76
13:07:35|64604.76
13:07:36|64604.76
13:07:37|64604.75
13:07:38|64604.76
13:07:39|64604.76
13:07:40|64604.75
13:07:41|64604.75
13:07:42|64597.1
13:07:43|64597.1
13:07:44|64587.77
13:07:45|64587.76
13:07:46|64587.76
13:07:47|64587.76
13:07:48|64584.
13:07:49|64584.
13:07:51|64584.
13:07:51|64584.01
13:07:53|64584.01
13:07:53|64584.01
13:07:55|64584.01
13:07:55|64584.01
13:07:56|64584.01
13:07:57|64584.
13:07:58|64584.01
13:08:00|64584.01
13:08:00|64584.01
13:08:01|64584.01
13:08:02|64584.
13:08:04|64584.
13:08:04|64584.
13:08:05|64584.01
13:08:06|64588.
13:08:07|64593.99
13:08:08|64594.
13:08:09|64599.81
13:08:10|64600.
13:08:11|64602.56
13:08:12|64602.56
13:08:13|64607.99
13:08:14|64607.99
13:08:15|64608.
13:08:17|64608.
13:08:18|64607.99
13:08:19|64607.99
13:08:20|64608.
13:08:21|64608.
13:08:22|64607.99
13:08:23|64608.
13:08:24|64613.99
13:08:25|64614.
13:08:27|64613.99
13:08:28|64613.99
13:08:28|64614.
13:08:30|64614.
13:08:31|64614.
13:08:33|64584.81
13:08:34|64562.3
13:08:34|64562.31
13:08:35|64562.3
13:08:36|64562.3
13:08:37|64567.99
13:08:38|64573.99
13:08:40|64581.99
13:08:40|64582.
13:08:42|64582.
13:08:42|64583.98
13:08:43|64564.
13:08:45|64564.01
13:08:46|64564.
13:08:47|64564.01
13:08:47|64564.01
13:08:48|64564.01
13:08:50|64566.91
13:08:51|64569.99
13:08:52|64566.52
13:08:53|64566.51
13:08:53|64566.1
13:08:55|64566.1
13:08:56|64566.1
13:08:57|64566.1
13:08:57|64566.03
13:08:58|64566.
13:09:00|64565.61
13:09:01|64565.53
13:09:02|64565.54
13:09:03|64574.
13:09:04|64573.99
13:09:05|64574.
13:09:06|64573.99
13:09:07|64573.99
13:09:08|64574.47
13:09:09|64575.96
13:09:10|64576.91
13:09:11|64579.99
13:09:12|64579.99
13:09:13|64584.51
13:09:14|64589.99
13:09:15|64590.
13:09:16|64589.99
13:09:17|64589.99
13:09:18|64590.
13:09:19|64589.95
13:09:20|64589.94
13:09:21|64589.95
13:09:22|64589.94
13:09:23|64589.94
13:09:24|64589.94
13:09:25|64593.99
13:09:26|64594.
13:09:27|64594.
13:09:29|64598.76
13:09:29|64598.76
13:09:30|64598.76
13:09:32|64598.77
13:09:33|64602.86
13:09:33|64602.85
13:09:35|64602.86
13:09:36|64602.85
13:09:37|64602.85
13:09:37|64602.85
13:09:39|64602.85
13:09:40|64607.65
13:09:40|64607.66
13:09:42|64607.65
13:09:43|64607.65
13:09:44|64607.65
13:09:45|64607.65
13:09:45|64607.65
13:09:47|64607.66
13:09:48|64607.67
13:09:49|64607.66
13:09:50|64607.66
13:09:51|64607.67
13:09:52|64607.67
13:09:53|64606.01
13:09:54|64602.86
13:09:55|64602.86
13:09:56|64600.09
13:09:57|64599.37
13:09:58|64594.75
13:09:59|64590.01
13:10:00|64590.01
13:10:01|64598.45
13:10:02|64598.44
13:10:03|64598.44
13:10:04|64598.44
13:10:05|64601.61
13:10:06|64605.39
13:10:07|64605.39
13:10:08|64607.46
13:10:09|64607.62
13:10:10|64607.62
13:10:11|64607.61
13:10:12|64607.65
13:10:13|64607.64
13:10:14|64609.99
13:10:15|64619.61
13:10:16|64619.99
13:10:17|64626.37
13:10:18|64630.
13:10:19|64633.99
13:10:20|64634.
13:10:22|64626.01
13:10:22|64624.01
13:10:24|64624.
13:10:25|64628.15
13:10:25|64632.2
13:10:27|64632.2
13:10:28|64623.99
13:10:28|64623.99
13:10:29|64623.99
13:10:30|64623.99
13:10:32|64623.99
13:10:33|64623.99
13:10:34|64623.99
13:10:34|64624.
13:10:35|64624.
13:10:37|64623.99
13:10:37|64624.
13:10:39|64624.
13:10:40|64629.99
13:10:41|64634.62
13:10:41|64635.8
13:10:43|64635.79
13:10:44|64636.91
13:10:45|64636.91
13:10:46|64638.51
13:10:47|64639.99
13:10:48|64640.
13:10:49|64640.
13:10:50|64640.
13:10:51|64639.99
13:10:52|64639.99
13:10:53|64640.
13:10:54|64640.
13:10:55|64640.
13:10:56|64639.99
13:10:57|64640.
13:10:58|64640.
13:10:59|64640.28
13:11:00|64640.29
13:11:01|64646.49
13:11:02|64646.49
13:11:03|64650.66
13:11:04|64654.24
13:11:05|64654.23
13:11:06|64654.24
13:11:07|64659.51
13:11:08|64659.5
13:11:09|64669.71
13:11:10|64670.
13:11:11|64676.01
13:11:12|64680.
13:11:13|64680.
13:11:14|64683.6
13:11:15|64683.6
13:11:16|64683.6
13:11:18|64683.59
13:11:19|64683.59
13:11:21|64683.61
13:11:22|64698.6
13:11:23|64698.59
13:11:24|64699.99
13:11:25|64699.99
13:11:26|64699.99
13:11:27|64700.
13:11:28|64698.6
13:11:30|64698.59
13:11:30|64694.01
13:11:31|64694.01
13:11:32|64694.
13:11:33|64694.
13:11:35|64694.01
13:11:36|64692.74
13:11:37|64686.21
13:11:38|64686.01
13:11:39|64686.
13:11:41|64683.6
13:11:41|64683.6
13:11:42|64683.61
13:11:43|64683.6
13:11:45|64683.61
13:11:46|64686.
13:11:47|64687.71
13:11:48|64693.77
13:11:49|64693.77
13:11:49|64693.77
13:11:50|64693.76
13:11:51|64693.76
13:11:53|64699.69
13:11:53|64699.69
13:11:55|64688.
13:11:56|64686.
13:11:56|64686.
13:11:58|64686.01
13:11:59|64686.
13:12:00|64686.01
13:12:00|64686.
13:12:02|64686.01
13:12:03|64686.
13:12:04|64686.
13:12:05|64686.
13:12:06|64686.
13:12:07|64686.
13:12:08|64686.
13:12:09|64686.01
13:12:10|64686.
13:12:11|64686.
13:12:12|64686.
13:12:13|64686.
13:12:14|64686.
13:12:15|64686.01
13:12:16|64686.01
13:12:17|64686.01
13:12:18|64686.01
13:12:20|64685.99
13:12:21|64683.6
13:12:22|64683.6
13:12:24|64683.6
13:12:24|64687.99
13:12:25|64687.99
13:12:27|64687.99
13:12:27|64688.
13:12:28|64687.99
13:12:29|64687.99
13:12:30|64687.13
13:12:31|64687.14
13:12:32|64684.23
13:12:33|64684.24
13:12:35|64684.85
13:12:36|64684.85
13:12:37|64684.84
13:12:38|64684.85
13:12:39|64684.84
13:12:40|64684.84
13:12:41|64684.84
13:12:42|64684.85
13:12:42|64684.84
13:12:44|64678.31
13:12:44|64678.31
13:12:46|64678.32
13:12:46|64678.31
13:12:48|64678.31
13:12:49|64678.32
13:12:50|64678.32
13:12:51|64674.01
13:12:52|64674.
13:12:53|64674.
13:12:54|64674.
13:12:55|64674.01
13:12:56|64674.
13:12:57|64674.01
13:12:58|64674.
13:12:59|64674.
13:13:00|64674.01
13:13:01|64674.01
13:13:02|64674.01
13:13:03|64675.99
13:13:04|64678.32
13:13:05|64680.81
13:13:06|64682.
13:13:07|64683.66
13:13:08|64683.99
13:13:09|64684.
13:13:10|64684.8
13:13:11|64684.83
13:13:12|64684.84
13:13:13|64684.83
13:13:14|64684.83
13:13:15|64684.83
13:13:16|64684.84
13:13:17|64684.84
13:13:18|64684.84
13:13:19|64684.83
13:13:20|64684.83
13:13:22|64684.84
13:13:22|64684.83
13:13:23|64674.06
13:13:25|64660.9
13:13:25|64654.23
13:13:27|64654.23
13:13:27|64654.24
13:13:29|64654.23
13:13:30|64654.24
13:13:31|64654.24
13:13:32|64654.23
13:13:33|64652.01
13:13:34|64652.02
13:13:34|64652.01
13:13:36|64653.81
13:13:37|64654.
13:13:38|64653.99
13:13:39|64653.99
13:13:40|64653.99
13:13:41|64653.99
13:13:42|64654.
13:13:43|64653.99
13:13:44|64654.
13:13:45|64654.
13:13:46|64653.99
13:13:47|64653.99
13:13:48|64654.
13:13:49|64654.
13:13:50|64640.41
13:13:51|64640.01
13:13:52|64640.02
13:13:53|64640.01
13:13:54|64640.01
13:13:55|64640.01
13:13:56|64640.02
13:13:57|64640.01
13:13:58|64640.02
13:13:59|64627.76
13:14:00|64620.42
13:14:01|64620.43
13:14:02|64611.07
13:14:03|64611.08
13:14:04|64611.08
13:14:05|64611.08
13:14:06|64610.
13:14:07|64606.68
13:14:08|64606.01
13:14:09|64606.
13:14:10|64602.
13:14:11|64600.
13:14:12|64596.21
13:14:13|64582.01
13:14:14|64582.
13:14:15|64582.
13:14:17|64580.01
13:14:18|64580.01
13:14:18|64577.02
13:14:19|64577.03
13:14:21|64560.
13:14:23|64560.
13:14:23|64560.
13:14:24|64560.
13:14:26|64560.
13:14:26|64560.
13:14:27|64560.
13:14:28|64559.99
13:14:30|64558.54
13:14:30|64558.53
13:14:32|64556.01
13:14:32|64556.
13:14:34|64556.
13:14:35|64556.
13:14:36|64556.01
13:14:37|64556.
13:14:38|64559.99
13:14:39|64559.99
13:14:40|64559.99
13:14:41|64562.
13:14:42|64561.99
13:14:43|64562.
13:14:44|64561.99
13:14:45|64562.
13:14:46|64562.
13:14:47|64562.
13:14:48|64568.38
13:14:49|64568.38
13:14:50|64562.
13:14:51|64562.
13:14:52|64562.
13:14:53|64562.01
13:14:54|64562.01
13:14:55|64562.
13:14:56|64562.
13:14:57|64562.01
13:14:58|64562.01
13:14:59|64563.99
13:15:00|64563.98
13:15:02|64563.98
13:15:02|64561.12
13:15:03|64561.13
13:15:04|64551.09
13:15:05|64550.01
13:15:06|64550.
13:15:08|64557.96
13:15:08|64559.07
13:15:10|64559.07
13:15:11|64559.07
13:15:12|64559.06
13:15:13|64559.07
13:15:14|64553.91
13:15:14|64553.92
13:15:16|64553.92
13:15:16|64550.
13:15:18|64550.
13:15:19|64550.
13:15:20|64550.
13:15:22|64550.01
13:15:23|64550.01
13:15:23|64550.
13:15:25|64550.01
13:15:26|64545.22
13:15:27|64540.37
13:15:29|64540.36
13:15:29|64540.34
13:15:30|64540.34
13:15:31|64540.35
13:15:32|64540.34
13:15:34|64540.34
13:15:34|64520.55
13:15:35|64519.71
13:15:37|64507.48
13:15:38|64506.01
13:15:39|64506.02
13:15:40|64500.01
13:15:41|64495.04
13:15:42|64484.85
13:15:43|64480.01
13:15:44|64480.01
13:15:45|64481.88
13:15:46|64481.88
13:15:47|64490.01
13:15:48|64499.89
13:15:50|64501.
13:15:50|64503.11
13:15:51|64509.99
13:15:53|64509.99
13:15:53|64509.99
13:15:55|64513.86
13:15:55|64518.
13:15:57|64519.99
13:15:57|64520.
13:15:59|64519.99
13:15:59|64519.99
13:16:01|64521.98
13:16:01|64529.99
13:16:02|64530.
13:16:04|64532.31
13:16:04|64532.61
13:16:05|64540.
13:16:07|64540.
13:16:07|64544.23
13:16:08|64544.23
13:16:09|64544.23
13:16:10|64544.22
13:16:12|64544.22
13:16:13|64544.23
13:16:14|64544.22
13:16:14|64544.23
13:16:16|64537.01
13:16:16|64537.
13:16:17|64537.01
13:16:18|64537.
13:16:20|64537.
13:16:20|64537.01
13:16:22|64534.41
13:16:23|64534.4
13:16:24|64534.4
13:16:25|64534.41
13:16:27|64534.4
13:16:27|64534.4
13:16:28|64534.41
13:16:29|64534.4
13:16:31|64534.41
13:16:31|64534.39
13:16:33|64534.38
13:16:33|64534.38
13:16:34|64540.
13:16:36|64539.99
13:16:37|64536.
13:16:38|64530.
13:16:39|64521.62
13:16:40|64510.01
13:16:41|64503.51
13:16:42|64505.99
13:16:43|64506.
13:16:44|64506.
13:16:45|64505.99
13:16:46|64506.
13:16:47|64505.99
13:16:48|64505.99
13:16:49|64505.99
13:16:50|64505.99
13:16:51|64505.96
13:16:52|64505.97
13:16:53|64505.97
13:16:54|64505.97
13:16:55|64505.96
13:16:56|64505.96
13:16:57|64505.98
13:16:58|64505.98
13:16:59|64505.98
13:17:00|64505.98
13:17:01|64505.98
13:17:03|64510.52
13:17:04|64510.52
13:17:04|64510.52
13:17:05|64510.53
13:17:06|64510.52
13:17:07|64510.53
13:17:08|64510.53
13:17:09|64510.52
13:17:10|64510.52
13:17:11|64510.53
13:17:12|64510.53
13:17:13|64523.76
13:17:14|64529.98
13:17:16|64533.66
13:17:17|64534.35
13:17:18|64542.77
13:17:19|64542.77
13:17:20|64545.81
13:17:21|64546.23
13:17:22|64546.23
13:17:23|64546.23
13:17:25|64544.48
13:17:26|64548.05
13:17:27|64542.21
13:17:28|64542.
13:17:29|64542.
13:17:30|64542.
13:17:32|64542.01
13:17:33|64538.01
13:17:33|64530.05
13:17:34|64529.98
13:17:36|64529.98
13:17:36|64529.98
13:17:37|64529.09
13:17:38|64529.09
13:17:39|64510.01
13:17:40|64510.02
13:17:41|64510.01
13:17:42|64510.01
13:17:44|64510.01
13:17:44|64510.01
13:17:46|64519.99
13:17:47|64519.99
13:17:48|64519.99
13:17:49|64519.99
13:17:50|64520.
13:17:51|64519.99
13:17:52|64519.99
13:17:53|64520.
13:17:54|64520.
13:17:55|64520.
13:17:56|64519.99
13:17:57|64523.57
13:17:58|64523.57
13:17:59|64523.57
13:18:00|64527.99
13:18:01|64527.99
13:18:02|64527.99
13:18:03|64528.
13:18:04|64527.99
13:18:05|64527.99
13:18:06|64527.99
13:18:07|64527.99
13:18:08|64527.99
13:18:09|64528.
13:18:10|64527.99
13:18:11|64528.71
13:18:12|64534.71
13:18:13|64537.46
13:18:14|64537.46
13:18:15|64537.46
13:18:16|64537.47
13:18:17|64537.46
13:18:18|64537.46
13:18:19|64537.47
13:18:21|64537.47
13:18:21|64540.
13:18:22|64549.91
13:18:23|64564.
13:18:25|64564.
13:18:27|64569.65
13:18:27|64570.
13:18:29|64576.99
13:18:29|64585.39
13:18:30|64567.
13:18:32|64564.
13:18:32|64564.01
13:18:34|64561.56
13:18:35|64553.46
13:18:37|64553.02
13:18:38|64553.01
13:18:39|64550.01
13:18:40|64548.01
13:18:41|64548.
13:18:42|64548.
13:18:43|64548.
13:18:44|64568.4
13:18:45|64575.96
13:18:46|64579.56
13:18:47|64583.98
13:18:48|64583.98
13:18:49|64583.99
13:18:50|64587.99
13:18:51|64588.
13:18:52|64587.99
13:18:53|64587.99
13:18:54|64588.
13:18:55|64587.99
13:18:56|64588.
13:18:57|64590.
13:18:58|64590.02
13:18:59|64596.5
13:19:01|64596.5
13:19:02|64596.49
13:19:02|64596.5
13:19:03|64600.
13:19:04|64609.99
13:19:05|64610.
13:19:06|64609.99
13:19:08|64609.99
13:19:08|64609.99
13:19:09|64609.99
13:19:10|64610.
13:19:12|64610.
13:19:12|64610.
13:19:13|64600.01
13:19:14|64600.
13:19:16|64600.01
13:19:16|64596.49
13:19:18|64590.
13:19:18|64590.01
13:19:19|64590.01
13:19:21|64590.
13:19:22|64590.01
13:19:23|64590.01
13:19:23|64590.
13:19:24|64592.16
13:19:25|64596.21
13:19:27|64600.
13:19:28|64602.68
13:19:28|64600.01
13:19:30|64600.
13:19:31|64599.99
13:19:32|64599.98
13:19:33|64599.99
13:19:34|64599.99
13:19:35|64599.99
13:19:36|64599.99
13:19:37|64599.99
13:19:38|64599.99
13:19:39|64599.94
13:19:40|64592.
13:19:41|64592.01
13:19:42|64592.
13:19:43|64592.01
13:19:44|64592.
13:19:45|64587.38
13:19:46|64584.01
13:19:47|64582.01
13:19:48|64582.01
13:19:49|64580.01
13:19:50|64580.
13:19:51|64570.01
13:19:52|64570.01
13:19:53|64570.01
13:19:54|64570.01
13:19:55|64570.
13:19:56|64570.01
13:19:57|64570.01
13:19:58|64570.01
13:20:00|64570.
13:20:00|64570.01
13:20:01|64570.01
13:20:02|64570.
13:20:04|64570.02
13:20:04|64570.02
13:20:05|64570.02
13:20:06|64570.01
13:20:07|64570.02
13:20:08|64570.02
13:20:09|64570.01
13:20:10|64570.01
13:20:12|64575.22
13:20:13|64575.22
13:20:14|64582.9
13:20:15|64590.
13:20:16|64590.
13:20:17|64597.99
13:20:18|64597.99
13:20:19|64597.99
13:20:20|64597.99
13:20:21|64598.
13:20:22|64599.81
13:20:23|64599.99
13:20:24|64599.99
13:20:25|64600.
13:20:26|64600.
13:20:28|64599.99
13:20:29|64600.
13:20:30|64599.99
13:20:31|64599.99
13:20:33|64600.
13:20:34|64609.26
13:20:36|64609.25
13:20:37|64609.25
13:20:37|64609.26
13:20:39|64609.25
13:20:40|64609.25
13:20:40|64609.25
13:20:41|64609.26
13:20:42|64609.25
13:20:43|64609.25
13:20:44|64609.25
13:20:46|64609.25
13:20:46|64609.26
13:20:47|64609.25
13:20:49|64609.25
13:20:49|64609.25
13:20:50|64609.26
13:20:51|64611.08
13:20:52|64614.47
13:20:54|64614.47
13:20:55|64614.47
13:20:56|64614.48
13:20:57|64614.48
13:20:57|64614.48
13:20:58|64614.47
13:21:00|64614.48
13:21:00|64604.66
13:21:02|64604.66
13:21:03|64602.06
13:21:04|64591.87
13:21:05|64591.87
13:21:06|64590.36
13:21:07|64590.
13:21:08|64573.84
13:21:09|64572.01
13:21:10|64572.
13:21:11|64572.01
13:21:12|64572.01
13:21:13|64579.97
13:21:14|64579.99
13:21:15|64583.99
13:21:16|64585.96
13:21:17|64585.99
13:21:18|64593.96
13:21:19|64597.56
13:21:20|64599.99
13:21:21|64604.39
13:21:23|64604.65
13:21:24|64607.99
13:21:24|64607.99
13:21:25|64594.02
13:21:27|64590.
13:21:28|64587.08
13:21:29|64587.07
13:21:30|64587.07
13:21:31|64587.07
13:21:32|64586.78
13:21:33|64586.78
13:21:34|64586.77
13:21:35|64586.78
13:21:36|64586.78
13:21:37|64586.77
13:21:38|64586.77
13:21:39|64586.77
13:21:40|64586.77
13:21:41|64586.77
13:21:42|64586.78
13:21:44|64586.78
13:21:45|64586.77
13:21:46|64586.78
13:21:46|64586.77
13:21:48|64586.78
13:21:49|64586.78
13:21:49|64586.78
13:21:50|64586.78
13:21:52|64586.77
13:21:53|64586.77
13:21:54|64586.77
13:21:55|64586.77
13:21:55|64586.77
13:21:56|64586.78
13:21:58|64586.78
13:21:59|64586.77
13:21:59|64586.77
13:22:01|64586.77
13:22:02|64586.78
13:22:03|64586.78
13:22:04|64586.78
13:22:05|64586.77
13:22:06|64586.78
13:22:07|64586.77
13:22:08|64586.78
13:22:09|64586.77
13:22:10|64586.77
13:22:11|64586.78
13:22:12|64586.77
13:22:13|64582.27
13:22:14|64580.01
13:22:15|64580.
13:22:16|64580.01
13:22:17|64580.
13:22:18|64575.23
13:22:19|64573.86
13:22:20|64573.86
13:22:21|64573.86
13:22:22|64573.85
13:22:23|64573.86
13:22:24|64573.86
13:22:25|64575.14
13:22:26|64577.31
13:22:27|64577.53
13:22:29|64585.86
13:22:30|64586.12
13:22:30|64586.12
13:22:32|64586.13
13:22:33|64586.12
13:22:34|64586.12
13:22:35|64586.3
13:22:36|64586.3
13:22:37|64586.29
13:22:38|64586.29
13:22:39|64586.3
13:22:40|64586.29
13:22:42|64586.29
13:22:43|64586.3
13:22:43|64580.01
13:22:44|64570.01
13:22:45|64570.02
13:22:46|64570.02
13:22:47|64570.02
13:22:49|64570.01
13:22:49|64570.02
13:22:50|64570.01
13:22:51|64570.02
13:22:52|64570.01
13:22:53|64569.05
13:22:54|64569.05
13:22:55|64565.89
13:22:57|64565.9
13:22:58|64563.36
13:22:58|64562.92
13:22:59|64562.93
13:23:00|64560.01
13:23:01|64557.09
13:23:02|64552.98
13:23:03|64545.23
13:23:04|64545.24
13:23:05|64545.24
13:23:06|64545.24
13:23:08|64545.23
13:23:08|64545.81
13:23:10|64542.35
13:23:11|64542.21
13:23:12|64540.
13:23:13|64540.
13:23:14|64540.
13:23:15|64539.96
13:23:16|64537.29
13:23:17|64537.29
13:23:18|64537.28
13:23:19|64537.1
13:23:20|64530.2
13:23:21|64530.19
13:23:22|64530.2
13:23:23|64530.2
13:23:24|64530.2
13:23:25|64530.2
13:23:26|64530.19
13:23:27|64530.19
13:23:28|64530.19
13:23:29|64530.01
13:23:30|64530.
13:23:31|64530.
13:23:32|64530.01
13:23:33|64530.
13:23:34|64530.01
13:23:36|64520.16
13:23:37|64520.16
13:23:38|64520.
13:23:38|64520.
13:23:40|64520.
13:23:40|64519.98
13:23:42|64519.99
13:23:43|64519.99
13:23:44|64516.01
13:23:44|64516.
13:23:45|64516.
13:23:46|64515.99
13:23:47|64516.
13:23:48|64516.
13:23:49|64519.98
13:23:51|64519.99
13:23:51|64519.99
13:23:52|64519.98
13:23:53|64519.98
13:23:54|64523.76
13:23:55|64524.
13:23:57|64523.99
13:23:57|64524.
13:23:59|64523.99
13:24:00|64524.
13:24:01|64524.
13:24:02|64524.
13:24:03|64518.36
13:24:05|64516.01
13:24:06|64516.01
13:24:07|64516.
13:24:08|64516.
13:24:09|64516.
13:24:09|64516.01
13:24:11|64516.01
13:24:11|64516.
13:24:13|64516.01
13:24:14|64516.
13:24:15|64516.01
13:24:15|64516.
13:24:17|64516.01
13:24:17|64516.01
13:24:19|64516.01
13:24:20|64516.01
13:24:21|64516.
13:24:22|64516.
13:24:23|64516.
13:24:25|64516.01
13:24:25|64516.
13:24:26|64516.
13:24:27|64501.99
13:24:28|64502.
13:24:29|64501.99
13:24:30|64493.18
13:24:31|64493.18
13:24:33|64493.18
13:24:34|64493.17
13:24:35|64490.01
13:24:36|64490.01
13:24:37|64490.01
13:24:38|64490.01
13:24:39|64490.
13:24:40|64496.17
13:24:41|64496.17
13:24:42|64496.17
13:24:43|64497.66
13:24:44|64497.71
13:24:46|64499.
13:24:47|64499.
13:24:48|64499.
13:24:48|64498.99
13:24:49|64499.
13:24:50|64499.
13:24:51|64499.
13:24:52|64496.01
13:24:53|64496.
13:24:54|64491.9
13:24:55|64490.02
13:24:56|64490.02
13:24:57|64485.97
13:24:58|64482.02
13:24:59|64482.01
13:25:00|64470.08
13:25:02|64470.08
13:25:02|64470.08
13:25:03|64472.
13:25:04|64472.25
13:25:05|64468.91
13:25:06|64468.91
13:25:07|64468.9
13:25:08|64465.96
13:25:09|64424.13
13:25:10|64428.01
13:25:11|64424.
13:25:13|64427.92
13:25:13|64430.
13:25:14|64429.99
13:25:15|64429.99
13:25:16|64427.93
13:25:17|64427.92
13:25:18|64427.93
13:25:20|64433.99
13:25:21|64430.
13:25:21|64434.
13:25:23|64433.99
13:25:25|64433.99
13:25:25|64434.
13:25:26|64440.8
13:25:27|64440.8
13:25:28|64434.02
13:25:30|64434.02
13:25:32|64434.01
13:25:33|64434.01
13:25:34|64434.02
13:25:36|64440.81
13:25:37|64444.93
13:25:38|64446.29
13:25:39|64447.98
13:25:40|64459.99
13:25:41|64452.11
13:25:43|64447.99
13:25:44|64447.99
13:25:45|64442.4
13:25:45|64442.39
13:25:47|64442.4
13:25:48|64442.4
13:25:48|64442.4
13:25:50|64442.4
13:25:50|64442.39
13:25:52|64442.4
13:25:53|64451.76
13:25:54|64459.04
13:25:54|64459.04
13:25:55|64464.81
13:25:58|64474.26
13:25:59|64477.4
13:25:59|64477.4
13:26:00|64477.4
13:26:02|64477.4
13:26:03|64477.41
13:26:04|64470.
13:26:04|64470.01
13:26:05|64470.
13:26:06|64470.01
13:26:07|64470.
13:26:09|64470.
13:26:09|64470.01
13:26:10|64470.01
13:26:11|64475.97
13:26:12|64476.96
13:26:14|64476.95
13:26:15|64492.71
13:26:15|64499.99
13:26:16|64501.99
13:26:17|64517.09
13:26:19|64525.56
13:26:19|64525.55
13:26:20|64525.56
13:26:21|64522.
13:26:22|64515.28
13:26:23|64510.96
13:26:24|64500.36
13:26:26|64500.
13:26:27|64500.
13:26:28|64500.
13:26:29|64505.31
13:26:29|64515.26
13:26:30|64515.27
13:26:32|64510.44
13:26:33|64500.
13:26:34|64500.01
13:26:35|64500.01
13:26:36|64500.01
13:26:37|64500.01
13:26:38|64500.01
13:26:40|64500.
13:26:40|64500.
13:26:41|64500.01
13:26:42|64500.01
13:26:44|64505.31
13:26:44|64505.3
13:26:46|64505.31
13:26:47|64505.3
13:26:48|64505.3
13:26:49|64505.31
13:26:49|64509.98
13:26:50|64509.98
13:26:52|64509.99
13:26:53|64509.98
13:26:54|64510.
13:26:55|64509.99
13:26:56|64509.99
13:26:56|64509.99
13:26:57|64509.99
13:26:59|64510.
13:26:59|64509.99
13:27:01|64509.41
13:27:02|64509.37
13:27:02|64509.37
13:27:03|64508.13
13:27:05|64508.12
13:27:05|64508.12
13:27:08|64508.12
13:27:08|64508.13
13:27:09|64508.13
13:27:10|64508.13
13:27:12|64508.13
13:27:12|64508.99
13:27:14|64520.
13:27:15|64520.
13:27:16|64523.64
13:27:17|64530.
13:27:18|64524.04
13:27:19|64524.03
13:27:20|64524.04
13:27:21|64522.41
13:27:22|64512.
13:27:23|64502.64
13:27:24|64502.64
13:27:25|64502.64
13:27:26|64502.65
13:27:27|64502.64
13:27:28|64502.64
13:27:29|64502.64
13:27:30|64502.64
13:27:31|64502.64
13:27:32|64505.31
13:27:33|64505.3
13:27:35|64513.88
13:27:36|64513.88
13:27:37|64513.87
13:27:38|64513.87
13:27:39|64513.87
13:27:40|64515.66
13:27:41|64523.99
13:27:42|64527.99
13:27:43|64529.99
13:27:44|64530.
13:27:45|64529.99
13:27:46|64530.
13:27:47|64529.99
13:27:48|64530.
13:27:49|64529.99
13:27:51|64530.
13:27:52|64530.
13:27:52|64529.99
13:27:54|64523.8
13:27:54|64518.01
13:27:56|64518.
13:27:56|64518.01
13:27:58|64518.
13:27:59|64518.
13:27:59|64518.01
13:28:01|64518.01
13:28:01|64518.01
13:28:02|64518.
13:28:03|64518.01
13:28:04|64510.01
13:28:05|64510.01
13:28:06|64502.65
13:28:07|64502.65
13:28:08|64502.64
13:28:10|64502.64
13:28:11|64502.64
13:28:12|64502.65
13:28:13|64502.65
13:28:14|64505.17
13:28:15|64508.
13:28:16|64513.99
13:28:17|64517.99
13:28:18|64517.99
13:28:19|64518.
13:28:20|64520.89
13:28:21|64529.6
13:28:22|64522.38
13:28:23|64522.39
13:28:25|64522.34
13:28:25|64522.35
13:28:27|64522.34
13:28:27|64522.35
13:28:28|64522.35
13:28:29|64522.34
13:28:30|64522.35
13:28:31|64526.35
13:28:32|64526.35
13:28:33|64526.35
13:28:35|64526.35
13:28:37|64526.36
13:28:37|64522.34
13:28:38|64522.34
13:28:40|64522.34
13:28:41|64522.34
13:28:42|64522.34
13:28:43|64522.34
13:28:44|64522.35
13:28:45|64522.35
13:28:46|64522.35
13:28:47|64522.34
13:28:48|64522.34
13:28:49|64522.35
13:28:50|64528.28
13:28:51|64528.28
13:28:52|64528.27
13:28:53|64528.28
13:28:54|64528.27
13:28:55|64528.28
13:28:56|64528.27
13:28:57|64528.28
13:28:58|64528.27
13:28:59|64529.99
13:29:00|64535.99
13:29:01|64536.
13:29:02|64540.
13:29:03|64540.
13:29:04|64539.45
13:29:05|64537.27
13:29:06|64535.02
13:29:07|64535.02
13:29:08|64535.02
13:29:09|64535.01
13:29:10|64535.02
13:29:12|64535.01
13:29:12|64535.01
13:29:13|64535.02
13:29:14|64535.01
13:29:15|64535.01
13:29:16|64535.01
13:29:17|64535.01
13:29:18|64526.78
13:29:19|64526.78
13:29:20|64526.78
13:29:21|64526.78
13:29:22|64526.78
13:29:23|64526.78
13:29:24|64526.78
13:29:25|64526.77
13:29:26|64526.78
13:29:27|64523.09
13:29:28|64523.08
13:29:29|64523.08
13:29:30|64523.09
13:29:31|64523.08
13:29:32|64523.09
13:29:34|64523.08
13:29:35|64523.09
13:29:36|64523.08
13:29:36|64523.08
13:29:37|64523.08
13:29:38|64523.08
13:29:40|64523.08
13:29:41|64523.09
13:29:42|64523.09
13:29:43|64523.09
13:29:44|64523.08
13:29:45|64523.08
13:29:47|64523.08
13:29:48|64523.08
13:29:49|64523.08
13:29:50|64523.08
13:29:51|64523.09
13:29:52|64523.08
13:29:53|64523.08
13:29:54|64523.09
13:29:55|64523.09
13:29:56|64530.
13:29:57|64532.
13:29:58|64532.2
13:29:59|64535.97
13:30:00|64535.98
13:30:01|64535.97
13:30:02|64535.98
13:30:03|64535.97
13:30:04|64535.97
13:30:06|64532.32
13:30:07|64532.32
13:30:08|64532.31
13:30:09|64532.31
13:30:10|64532.32
13:30:11|64532.32
13:30:12|64532.31
13:30:13|64532.31
13:30:14|64532.32
13:30:15|64532.32
13:30:16|64532.28
13:30:17|64529.35
13:30:18|64529.19
13:30:19|64529.18
13:30:20|64529.18
13:30:21|64529.19
13:30:22|64529.18
13:30:23|64529.18
13:30:24|64510.26
13:30:25|64512.
13:30:26|64510.19
13:30:27|64510.18
13:30:28|64510.18
13:30:29|64510.18
13:30:30|64510.18
13:30:31|64510.18
13:30:32|64510.18
13:30:33|64510.18
13:30:34|64510.18
13:30:35|64510.18
13:30:37|64510.19
13:30:38|64510.18
13:30:40|64513.99
13:30:41|64510.19
13:30:41|64510.18
13:30:42|64510.18
13:30:44|64503.96
13:30:44|64503.96
13:30:46|64503.97
13:30:47|64505.3
13:30:48|64505.29
13:30:49|64505.29
13:30:50|64513.99
13:30:51|64513.99
13:30:52|64514.
13:30:54|64513.99
13:30:54|64513.99
13:30:55|64513.99
13:30:56|64513.99
13:30:57|64514.
13:30:58|64513.99
13:31:00|64514.
13:31:00|64513.99
13:31:01|64514.
13:31:02|64513.99
13:31:03|64513.99
13:31:04|64514.
13:31:06|64514.
13:31:07|64514.
13:31:08|64514.
13:31:09|64513.99
13:31:10|64505.31
13:31:11|64505.3
13:31:12|64505.29
13:31:13|64503.09
13:31:14|64503.08
13:31:15|64489.32
13:31:16|64477.87
13:31:17|64470.
13:31:18|64456.6
13:31:19|64452.
13:31:20|64452.
13:31:21|64452.01
13:31:22|64452.
13:31:23|64452.01
13:31:24|64462.
13:31:25|64465.45
13:31:26|64465.46
13:31:28|64467.99
13:31:28|64468.
13:31:30|64468.
13:31:30|64469.72
13:31:31|64469.73
13:31:33|64469.73
13:31:34|64469.73
13:31:35|64456.26
13:31:36|64456.
13:31:36|64456.
13:31:38|64456.01
13:31:39|64463.91
13:31:41|64463.91
13:31:41|64469.6
13:31:42|64469.6
13:31:44|64469.59
13:31:44|64469.99
13:31:45|64469.99
13:31:46|64470.
13:31:47|64469.99
13:31:48|64469.99
13:31:50|64470.
13:31:51|64469.99
13:31:52|64470.
13:31:53|64470.
13:31:54|64470.
13:31:55|64470.
13:31:56|64470.
13:31:57|64469.99
13:31:58|64469.99
13:31:59|64469.99
13:32:00|64470.
13:32:02|64473.68
13:32:02|64477.86
13:32:03|64487.76
13:32:04|64476.96
13:32:05|64469.59
13:32:06|64469.6
13:32:07|64465.15
13:32:08|64459.41
13:32:09|64455.79
13:32:10|64455.78
13:32:12|64455.78
13:32:13|64455.78
13:32:14|64455.78
13:32:15|64455.78
13:32:16|64455.78
13:32:17|64455.79
13:32:18|64455.78
13:32:19|64455.79
13:32:20|64455.78
13:32:21|64455.79
13:32:22|64455.78
13:32:23|64455.78
13:32:24|64455.79
13:32:25|64455.78
13:32:26|64455.78
13:32:27|64455.78
13:32:28|64455.79
13:32:29|64452.56
13:32:30|64436.02
13:32:31|64432.01
13:32:32|64431.99
13:32:33|64431.99
13:32:34|64432.
13:32:35|64431.99
13:32:36|64432.
13:32:37|64431.99
13:32:39|64431.99
13:32:40|64431.99
13:32:41|64432.
13:32:43|64429.5
13:32:44|64429.51
13:32:44|64429.5
13:32:46|64429.51
13:32:47|64429.67
13:32:48|64429.67
13:32:48|64429.67
13:32:50|64429.66
13:32:50|64429.66
13:32:51|64429.66
13:32:53|64429.66
13:32:54|64429.67
13:32:55|64429.66
13:32:56|64429.66
13:32:57|64429.67
13:32:58|64429.67
13:32:59|64429.66
13:33:00|64429.66
13:33:01|64429.67
13:33:02|64429.66
13:33:03|64438.
13:33:04|64431.97
13:33:05|64430.67
13:33:06|64430.68
13:33:07|64428.36
13:33:08|64428.36
13:33:09|64428.37
13:33:10|64428.36
13:33:11|64435.87
13:33:12|64437.82
13:33:13|64438.
13:33:14|64438.85
13:33:15|64438.84
13:33:16|64439.15
13:33:17|64439.15
13:33:18|64439.14
13:33:19|64439.15
13:33:20|64439.14
13:33:21|64439.15
13:33:22|64439.14
13:33:23|64439.14
13:33:24|64439.14
13:33:25|64439.14
13:33:26|64439.14
13:33:27|64440.
13:33:28|64439.99
13:33:29|64442.74
13:33:30|64444.88
13:33:31|64449.99
13:33:32|64450.
13:33:33|64450.
13:33:34|64455.36
13:33:35|64455.79
13:33:36|64455.8
13:33:37|64455.79
13:33:38|64459.99
13:33:39|64463.99
13:33:41|64464.
13:33:42|64464.
13:33:43|64464.
13:33:43|64463.99
13:33:45|64464.
13:33:46|64464.
13:33:46|64463.99
13:33:48|64463.99
13:33:48|64464.
13:33:49|64464.
13:33:50|64463.99
13:33:52|64464.
13:33:53|64463.99
13:33:54|64463.99
13:33:55|64464.
13:33:56|64463.99
13:33:57|64463.99
13:33:58|64463.99
13:33:59|64465.12
13:34:00|64466.65
13:34:02|64466.65
13:34:03|64466.65
13:34:03|64466.66
13:34:05|64466.66
13:34:06|64466.65
13:34:06|64466.66
13:34:07|64466.66
13:34:08|64466.66
13:34:09|64466.66
13:34:11|64466.65
13:34:11|64466.65
13:34:12|64466.65
13:34:13|64466.65
13:34:14|64466.65
13:34:15|64466.66
13:34:16|64466.65
13:34:17|64466.65
13:34:19|64466.66
13:34:20|64455.63
13:34:20|64455.63
13:34:21|64455.62
13:34:22|64455.62
13:34:23|64455.62
13:34:24|64455.63
13:34:26|64455.63
13:34:26|64455.62
13:34:28|64455.62
13:34:28|64455.62
13:34:29|64451.11
13:34:30|64451.11
13:34:31|64448.54
13:34:32|64446.
13:34:34|64446.
13:34:35|64446.01
13:34:36|64446.01
13:34:37|64446.
13:34:38|64440.
13:34:39|64440.
13:34:40|64440.
13:34:41|64440.01
13:34:42|64440.
13:34:43|64440.01
13:34:44|64440.
13:34:45|64440.
13:34:46|64440.
13:34:47|64440.01
13:34:48|64446.
13:34:49|64446.01
13:34:50|64446.01
13:34:51|64450.
13:34:52|64451.17
13:34:53|64452.66
13:34:54|64452.89
13:34:56|64452.89
13:34:56|64452.88
13:34:57|64452.89
13:34:58|64452.89
13:34:59|64452.88
13:35:01|64452.89
13:35:01|64452.88
13:35:03|64452.89
13:35:03|64452.89
13:35:04|64452.88
13:35:06|64448.86
13:35:07|64441.45
13:35:08|64440.
13:35:08|64440.01
13:35:10|64440.
13:35:10|64440.01
13:35:12|64440.
13:35:13|64440.
13:35:13|64440.
13:35:14|64441.84
13:35:16|64441.85
13:35:17|64441.85
13:35:17|64441.84
13:35:19|64441.85
13:35:20|64441.84
13:35:20|64441.84
13:35:22|64441.84
13:35:22|64441.84
13:35:24|64441.84
13:35:25|64441.85
13:35:26|64441.85
13:35:27|64441.85
13:35:27|64441.84
13:35:29|64441.84
13:35:29|64441.84
13:35:30|64441.85
13:35:32|64441.84
13:35:33|64441.84
13:35:33|64441.84
13:35:34|64441.84
13:35:35|64441.85
13:35:36|64441.84
13:35:37|64441.84
13:35:39|64441.85
13:35:40|64441.85
13:35:41|64441.84
13:35:42|64458.06
13:35:43|64459.79
13:35:44|64459.78
13:35:45|64459.79
13:35:46|64459.78
13:35:47|64459.78
13:35:48|64459.78
13:35:49|64452.21
13:35:50|64452.
13:35:51|64452.01
13:35:52|64452.
13:35:53|64452.
13:35:54|64452.01
13:35:55|64452.01
13:35:56|64452.
13:35:57|64452.
13:35:58|64452.
13:35:59|64452.
13:36:00|64452.
13:36:01|64452.01
13:36:02|64456.69
13:36:03|64456.69
13:36:05|64464.93
13:36:06|64465.7
13:36:06|64465.69
13:36:07|64465.69
13:36:08|64465.7
13:36:09|64465.7
13:36:10|64468.41
13:36:12|64472.91
13:36:12|64473.36
13:36:13|64473.35
13:36:15|64473.35
13:36:16|64473.35
13:36:17|64473.35
13:36:18|64476.88
13:36:19|64480.
13:36:20|64490.
13:36:20|64490.
13:36:22|64490.
13:36:22|64490.
13:36:23|64485.06
13:36:24|64485.05
13:36:25|64485.05
13:36:27|64485.05
13:36:27|64485.05
13:36:28|64472.01
13:36:29|64472.
13:36:31|64472.
13:36:32|64472.
13:36:32|64472.
13:36:33|64472.
13:36:35|64472.01
13:36:36|64471.93
13:36:36|64471.92
13:36:38|64471.91
13:36:38|64471.92
13:36:40|64471.92
13:36:41|64471.91
13:36:42|64477.39
13:36:44|64477.39
13:36:45|64477.39
13:36:46|64477.39
13:36:47|64477.4
13:36:47|64476.07
13:36:49|64476.06
13:36:50|64473.38
13:36:51|64471.91
13:36:52|64471.92
13:36:53|64460.
13:36:54|64460.
13:36:55|64460.01
13:36:56|64460.
13:36:57|64460.
13:36:58|64441.85
13:36:59|64423.7
13:37:00|64420.
13:37:01|64420.
13:37:02|64416.01
13:37:03|64416.01
13:37:04|64416.01
13:37:05|64416.01
13:37:06|64416.01
13:37:07|64416.01
13:37:08|64423.36
13:37:09|64427.11
13:37:10|64427.1
13:37:11|64429.49
13:37:12|64430.
13:37:13|64429.99
13:37:14|64429.99
13:37:15|64429.99
13:37:16|64430.84
13:37:17|64443.99
13:37:18|64436.01
13:37:19|64436.01
13:37:20|64439.16
13:37:21|64439.15
13:37:22|64441.99
13:37:23|64441.98
13:37:24|64443.99
13:37:25|64448.6
13:37:26|64448.61
13:37:27|64449.96
13:37:28|64452.66
13:37:29|64455.78
13:37:30|64455.78
13:37:31|64457.07
13:37:32|64459.99
13:37:33|64459.99
13:37:34|64460.
13:37:35|64463.91
13:37:36|64464.
13:37:37|64464.
13:37:38|64471.92
13:37:39|64471.92
13:37:40|64471.91
13:37:41|64471.92
13:37:42|64471.92
13:37:44|64471.91
13:37:45|64471.91
13:37:45|64471.92
13:37:47|64471.91
13:37:48|64471.91
13:37:48|64471.91
13:37:51|64471.91
13:37:51|64471.91
13:37:52|64471.92
13:37:53|64468.41
13:37:55|64467.96
13:37:55|64467.97
13:37:56|64462.69
13:37:57|64460.01
13:37:58|64460.01
13:37:59|64460.01
13:38:00|64460.
13:38:02|64460.
13:38:03|64465.71
13:38:04|64470.
13:38:05|64471.92
13:38:06|64471.91
13:38:07|64471.91
13:38:08|64471.91
13:38:09|64472.91
13:38:10|64473.35
13:38:11|64484.37
13:38:13|64484.36
13:38:14|64484.36
13:38:14|64484.36
13:38:15|64484.37
13:38:16|64484.36
13:38:17|64484.8
13:38:18|64489.71
13:38:20|64489.72
13:38:21|64489.72
13:38:22|64489.72
13:38:22|64489.71
13:38:23|64489.72
13:38:24|64489.72
13:38:26|64489.72
13:38:26|64489.72
13:38:27|64489.71
13:38:29|64489.72
13:38:30|64489.71
13:38:30|64489.71
13:38:31|64489.72
13:38:32|64489.71
13:38:33|64489.72
13:38:34|64489.71
13:38:36|64489.71
13:38:36|64489.72
13:38:37|64489.72
13:38:38|64489.71
13:38:39|64489.72
13:38:40|64489.72
13:38:41|64489.71
13:38:43|64489.72
13:38:43|64489.72
13:38:45|64495.22
13:38:45|64495.23
13:38:47|64495.23
13:38:48|64495.22
13:38:49|64496.8
13:38:50|64497.14
13:38:51|64499.99
13:38:52|64499.99
13:38:54|64500.
13:38:54|64499.99
13:38:55|64500.
13:38:57|64499.99
13:38:57|64500.
13:38:59|64500.
13:38:59|64500.
13:39:01|64500.
13:39:02|64499.99
13:39:03|64499.99
13:39:04|64499.99
13:39:05|64499.99
13:39:06|64499.99
13:39:07|64499.99
13:39:08|64499.99
13:39:09|64500.
13:39:10|64507.36
13:39:11|64507.36
13:39:12|64507.36
13:39:14|64507.36
13:39:14|64507.37
13:39:15|64507.37
13:39:16|64507.37
13:39:17|64507.36
13:39:18|64507.36
13:39:19|64507.37
13:39:21|64506.66
13:39:22|64506.23
13:39:22|64506.23
13:39:24|64506.23
13:39:24|64506.23
13:39:26|64506.22
13:39:27|64506.23
13:39:28|64506.22
13:39:29|64506.22
13:39:30|64506.22
13:39:31|64506.23
13:39:32|64506.22
13:39:33|64506.22
13:39:34|64506.22
13:39:35|64506.22
13:39:36|64506.22
13:39:37|64506.23
13:39:38|64509.81
13:39:39|64509.99
13:39:41|64509.99
13:39:41|64518.74
13:39:42|64518.73
13:39:43|64518.74
13:39:44|64528.
13:39:46|64528.
13:39:48|64527.99
13:39:48|64528.
13:39:49|64527.99
13:39:50|64528.
13:39:52|64528.
13:39:52|64527.99
13:39:53|64527.99
13:39:54|64528.
13:39:56|64527.99
13:39:56|64528.
13:39:57|64528.
13:39:58|64528.
13:39:59|64528.
13:40:00|64528.
13:40:02|64528.
13:40:03|64528.
13:40:04|64532.24
13:40:05|64535.09
13:40:06|64535.1
13:40:07|64535.1
13:40:08|64535.1
13:40:09|64535.1
13:40:10|64535.09
13:40:11|64535.1
13:40:12|64535.1
13:40:13|64535.09
13:40:14|64535.09
13:40:15|64535.1
13:40:16|64535.09
13:40:17|64535.1
13:40:18|64528.
13:40:19|64528.01
13:40:20|64528.01
13:40:21|64528.
13:40:22|64528.
13:40:23|64528.01
13:40:24|64528.
13:40:25|64528.
13:40:26|64528.
13:40:27|64528.
13:40:28|64528.
13:40:29|64528.
13:40:30|64510.26
13:40:31|64504.19
13:40:32|64504.19
13:40:33|64490.
13:40:34|64490.01
13:40:35|64484.79
13:40:36|64478.35
13:40:37|64478.36
13:40:38|64476.81
13:40:39|64476.81
13:40:40|64476.81
13:40:41|64476.81
13:40:42|64476.82
13:40:43|64479.98
13:40:44|64479.98
13:40:45|64479.99
13:40:46|64479.98
13:40:48|64478.01
13:40:49|64478.01
13:40:50|64478.01
13:40:51|64480.11
13:40:52|64483.99
13:40:53|64487.99
13:40:54|64488.
13:40:56|64488.35
13:40:57|64488.35
13:40:58|64488.35
13:40:59|64488.36
13:41:00|64488.36
13:41:01|64489.99
13:41:02|64489.02
13:41:03|64483.99
13:41:04|64478.01
13:41:05|64478.01
13:41:06|64478.
13:41:06|64478.01
13:41:08|64478.
13:41:09|64478.
13:41:10|64478.01
13:41:11|64478.
13:41:12|64478.01
13:41:13|64478.01
13:41:14|64478.
13:41:15|64478.01
13:41:16|64478.
13:41:18|64478.01
13:41:18|64484.3
13:41:19|64484.31
13:41:20|64484.3
13:41:22|64480.
13:41:23|64480.
13:41:23|64480.01
13:41:25|64480.01
13:41:25|64480.01
13:41:26|64480.01
13:41:28|64482.34
13:41:29|64482.35
13:41:30|64482.35
13:41:30|64482.34
13:41:31|64482.35
13:41:32|64482.34
13:41:34|64482.35
13:41:34|64474.01
13:41:35|64474.
13:41:36|64474.01
13:41:37|64474.
13:41:39|64474.
13:41:39|64474.01
13:41:40|64474.01
13:41:41|64474.01
13:41:43|64474.01
13:41:43|64474.
13:41:44|64474.01
13:41:45|64474.01
13:41:46|64475.61
13:41:47|64475.99
13:41:49|64475.61
13:41:50|64475.6
13:41:50|64475.61
13:41:51|64475.6
13:41:53|64475.6
13:41:54|64475.6
13:41:54|64475.61
13:41:56|64475.61
13:41:56|64475.6
13:41:58|64475.6
13:41:59|64475.6
13:41:59|64475.6
13:42:01|64475.6
13:42:02|64475.6
13:42:02|64475.6
13:42:04|64475.6
13:42:05|64475.6
13:42:06|64475.59
13:42:07|64460.33
13:42:08|64460.33
13:42:09|64460.33
13:42:10|64460.33
13:42:11|64460.33
13:42:12|64466.16
13:42:13|64468.85
13:42:14|64468.86
13:42:15|64471.99
13:42:16|64475.61
13:42:17|64475.61
13:42:18|64475.6
13:42:19|64475.6
13:42:20|64475.61
13:42:21|64475.6
13:42:22|64475.6
13:42:23|64475.61
13:42:24|64475.6
13:42:25|64475.6
13:42:26|64475.61
13:42:28|64475.6
13:42:28|64475.61
13:42:29|64475.6
13:42:30|64475.6
13:42:31|64475.56
13:42:32|64466.16
13:42:33|64465.8
13:42:34|64465.8
13:42:35|64463.47
13:42:36|64463.46
13:42:37|64463.47
13:42:38|64461.29
13:42:39|64461.28
13:42:40|64461.24
13:42:41|64461.24
13:42:42|64460.33
13:42:43|64460.32
13:42:44|64460.33
13:42:46|64460.33
13:42:46|64460.33
13:42:47|64460.33
13:42:49|64460.32
13:42:50|64460.33
13:42:51|64460.33
13:42:52|64460.32
13:42:53|64460.33
13:42:55|64460.33
13:42:55|64460.33
13:42:56|64460.32
13:42:57|64460.32
13:42:58|64460.32
13:43:00|64460.32
13:43:01|64460.
13:43:02|64459.02
13:43:03|64459.03
13:43:04|64459.03
13:43:05|64459.03
13:43:06|64459.03
13:43:07|64459.03
13:43:08|64459.03
13:43:10|64459.02
13:43:10|64459.02
13:43:11|64459.02
13:43:12|64453.12
13:43:13|64453.11
13:43:14|64453.12
13:43:16|64453.12
13:43:16|64453.11
13:43:18|64453.09
13:43:18|64450.01
13:43:19|64443.15
13:43:20|64442.89
13:43:21|64442.9
13:43:22|64442.89
13:43:23|64442.89
13:43:24|64442.9
13:43:25|64442.9
13:43:26|64440.06
13:43:27|64440.07
13:43:28|64440.06
13:43:29|64440.07
13:43:30|64440.07
13:43:31|64440.06
13:43:32|64440.06
13:43:33|64440.06
13:43:34|64440.07
13:43:35|64440.07
13:43:36|64440.07
13:43:38|64440.06
13:43:38|64440.06
13:43:39|64451.99
13:43:41|64452.
13:43:42|64452.
13:43:43|64451.99
13:43:44|64452.
13:43:45|64451.99
13:43:46|64451.99
13:43:47|64452.
13:43:48|64452.
13:43:49|64452.
13:43:51|64452.
13:43:52|64451.99
13:43:54|64452.
13:43:55|64451.98
13:43:56|64451.99
13:43:57|64451.99
13:43:58|64451.99
13:43:59|64451.98
13:44:00|64451.99
13:44:01|64451.99
13:44:02|64451.99
13:44:04|64451.99
13:44:05|64451.99
13:44:06|64451.99
13:44:07|64443.21
13:44:07|64442.9
13:44:09|64442.9
13:44:09|64442.89
13:44:10|64442.9
13:44:11|64443.99
13:44:12|64444.
13:44:13|64443.99
13:44:14|64444.
13:44:15|64443.01
13:44:16|64443.02
13:44:17|64443.01
13:44:19|64443.01
13:44:19|64443.01
13:44:21|64443.01
13:44:21|64443.02
13:44:22|64443.01
13:44:23|64443.01
13:44:24|64443.02
13:44:25|64434.45
13:44:26|64434.46
13:44:27|64434.45
13:44:29|64434.46
13:44:29|64434.45
13:44:30|64434.46
13:44:31|64434.45
13:44:32|64434.45
13:44:33|64434.46
13:44:34|64402.22
13:44:35|64382.43
13:44:37|64382.96
13:44:37|64382.95
13:44:39|64382.44
13:44:39|64378.52
13:44:40|64387.19
13:44:41|64387.99
13:44:42|64388.
13:44:43|64378.52
13:44:44|64378.53
13:44:45|64381.22
13:44:46|64390.
13:44:47|64389.99
13:44:48|64372.13
13:44:49|64372.12
13:44:50|64372.13
13:44:52|64350.01
13:44:54|64350.
13:44:55|64350.
13:44:55|64350.
13:44:57|64349.99
13:44:58|64347.05
13:44:59|64347.04
13:45:00|64347.05
13:45:01|64347.04
13:45:02|64349.69
13:45:03|64352.
13:45:04|64362.
13:45:04|64369.3
13:45:05|64349.67
13:45:07|64349.67
13:45:07|64349.67
13:45:09|64349.67
13:45:10|64349.68
13:45:10|64356.
13:45:12|64355.99
13:45:13|64356.
13:45:14|64365.81
13:45:15|64368.
13:45:15|64372.
13:45:17|64372.
13:45:17|64364.46
13:45:19|64356.65
13:45:20|64356.66
13:45:21|64356.65
13:45:22|64360.4
13:45:23|64363.56
13:45:24|64360.38
13:45:25|64358.01
13:45:26|64358.01
13:45:27|64356.78
13:45:28|64356.79
13:45:29|64356.79
13:45:30|64359.51
13:45:31|64359.52
13:45:32|64359.52
13:45:33|64359.52
13:45:34|64356.66
13:45:35|64356.66
13:45:36|64346.67
13:45:37|64346.67
13:45:38|64346.67
13:45:39|64340.
13:45:40|64340.01
13:45:41|64340.01
13:45:42|64340.
13:45:43|64337.37
13:45:44|64334.14
13:45:45|64334.14
13:45:46|64321.72
13:45:47|64325.99
13:45:48|64326.
13:45:49|64328.
13:45:50|64327.99
13:45:51|64327.99
13:45:53|64327.96
13:45:54|64327.96
13:45:55|64327.97
13:45:56|64332.
13:45:57|64331.99
13:45:58|64332.
13:45:59|64331.99
13:46:01|64332.
13:46:01|64328.01
13:46:02|64328.01
13:46:04|64328.
13:46:05|64320.
13:46:06|64313.17
13:46:07|64310.02
13:46:08|64313.99
13:46:09|64313.99
13:46:09|64313.18
13:46:11|64313.18
13:46:12|64310.5
13:46:13|64310.49
13:46:14|64313.99
13:46:15|64313.99
13:46:15|64310.64
13:46:17|64310.64
13:46:18|64310.63
13:46:19|64310.63
13:46:20|64310.64
13:46:21|64310.64
13:46:22|64310.64
13:46:23|64310.64
13:46:24|64310.64
13:46:25|64312.26
13:46:26|64312.25
13:46:27|64312.26
13:46:28|64312.25
13:46:29|64312.25
13:46:30|64312.25
13:46:31|64312.25
13:46:32|64312.25
13:46:33|64312.26
13:46:34|64312.25
13:46:35|64312.26
13:46:36|64312.25
13:46:37|64312.26
13:46:38|64312.26
13:46:39|64312.25
13:46:40|64312.26
13:46:41|64312.26
13:46:42|64312.26
13:46:43|64312.26
13:46:44|64312.26
13:46:45|64312.26
13:46:46|64312.26
13:46:47|64312.26
13:46:49|64297.77
13:46:50|64297.77
13:46:50|64290.
13:46:52|64278.43
13:46:53|64278.43
13:46:54|64293.81
13:46:55|64300.
13:46:56|64300.
13:46:57|64303.99
13:46:58|64296.
13:47:00|64296.
13:47:01|64296.01
13:47:02|64298.31
13:47:03|64298.74
13:47:04|64304.
13:47:04|64304.
13:47:06|64309.65
13:47:06|64315.68
13:47:07|64314.41
13:47:08|64314.4
13:47:10|64314.4
13:47:10|64314.41
13:47:12|64322.75
13:47:13|64322.76
13:47:14|64322.75
13:47:14|64322.75
13:47:15|64322.76
13:47:17|64322.76
13:47:17|64322.76
13:47:18|64322.76
13:47:19|64322.76
13:47:21|64322.76
13:47:21|64334.76
13:47:23|64334.76
13:47:24|64338.83
13:47:25|64339.99
13:47:26|64340.
13:47:27|64340.
13:47:28|64340.86
13:47:29|64344.21
13:47:30|64347.91
13:47:30|64347.9
13:47:32|64347.9
13:47:32|64320.
13:47:34|64297.3
13:47:34|64296.7
13:47:35|64296.71
13:47:37|64296.71
13:47:38|64296.71
13:47:38|64296.71
13:47:39|64299.89
13:47:40|64299.89
13:47:42|64299.88
13:47:42|64299.88
13:47:43|64305.02
13:47:45|64310.
13:47:46|64317.21
13:47:46|64327.99
13:47:48|64330.
13:47:49|64329.99
13:47:50|64329.99
13:47:51|64330.
13:47:52|64329.99
13:47:53|64299.67
13:47:55|64278.15
13:47:56|64278.15
13:47:57|64278.16
13:47:58|64278.16
13:47:59|64282.81
13:48:00|64293.98
13:48:01|64301.99
13:48:02|64313.39
13:48:03|64315.99
13:48:04|64319.99
13:48:06|64325.3
13:48:07|64328.01
13:48:08|64331.99
13:48:08|64332.84
13:48:10|64335.11
13:48:11|64335.11
13:48:11|64335.11
13:48:13|64335.1
13:48:14|64347.91
13:48:15|64340.48
13:48:16|64322.9
13:48:17|64322.17
13:48:18|64322.16
13:48:19|64322.16
13:48:20|64322.17
13:48:21|64316.02
13:48:22|64316.01
13:48:23|64316.02
13:48:24|64330.
13:48:25|64332.
13:48:26|64336.56
13:48:27|64337.99
13:48:28|64344.
13:48:29|64345.25
13:48:30|64345.25
13:48:31|64345.25
13:48:32|64345.24
13:48:33|64345.25
13:48:34|64345.25
13:48:35|64345.24
13:48:36|64345.25
13:48:37|64345.25
13:48:38|64396.72
13:48:39|64428.6
13:48:40|64437.49
13:48:41|64447.19
13:48:42|64452.
13:48:43|64440.51
13:48:44|64440.01
13:48:45|64444.68
13:48:46|64444.68
13:48:47|64444.68
13:48:48|64444.68
13:48:49|64444.67
13:48:50|64444.68
13:48:51|64449.99
13:48:52|64452.
13:48:53|64455.99
13:48:54|64456.
13:48:56|64469.47
13:48:57|64483.33
13:48:57|64483.32
13:48:59|64499.
13:48:59|64507.25
13:49:01|64508.
13:49:02|64525.
13:49:03|64543.74
13:49:05|64536.01
13:49:05|64536.01
13:49:07|64536.02
13:49:07|64547.25
13:49:08|64561.01
13:49:09|64577.52
13:49:11|64577.52
13:49:12|64577.51
13:49:12|64560.24
13:49:13|64560.24
13:49:14|64546.
13:49:15|64544.7
13:49:16|64544.71
13:49:17|64540.
13:49:19|64540.01
13:49:19|64540.
13:49:21|64540.01
13:49:22|64540.01
13:49:23|64536.83
13:49:24|64533.86
13:49:25|64532.
13:49:26|64535.39
13:49:27|64535.39
13:49:28|64535.39
13:49:29|64543.13
13:49:30|64547.41
13:49:31|64547.4
13:49:32|64547.41
13:49:33|64547.41
13:49:34|64547.41
13:49:35|64547.41
13:49:36|64547.41
13:49:37|64543.13
13:49:38|64537.44
13:49:39|64530.
13:49:40|64515.61
13:49:41|64512.36
13:49:42|64512.37
13:49:43|64512.37
13:49:44|64517.99
13:49:45|64520.51
13:49:46|64523.73
13:49:47|64524.
13:49:48|64520.51
13:49:49|64517.1
13:49:50|64517.09
13:49:52|64517.09
13:49:52|64517.09
13:49:53|64517.09
13:49:54|64517.09
13:49:56|64517.09
13:49:57|64517.09
13:49:59|64517.09
13:50:00|64517.09
13:50:00|64517.09
13:50:02|64517.09
13:50:03|64517.09
13:50:04|64504.19
13:50:05|64504.2
13:50:06|64504.2
13:50:07|64509.03
13:50:08|64509.03
13:50:10|64509.02
13:50:10|64509.99
13:50:11|64510.88
13:50:12|64517.09
13:50:13|64517.11
13:50:14|64519.72
13:50:16|64519.99
13:50:16|64519.99
13:50:18|64519.99
13:50:18|64523.99
13:50:19|64523.99
13:50:20|64523.99
13:50:21|64524.
13:50:23|64524.
13:50:24|64525.91
13:50:24|64539.99
13:50:25|64543.62
13:50:26|64546.75
13:50:27|64547.64
13:50:28|64559.99
13:50:29|64559.99
13:50:33|64560.
13:50:33|64590.
13:50:34|64595.99
13:50:35|64595.99
13:50:36|64599.99
13:50:37|64603.83
13:50:38|64607.32
13:50:39|64609.99
13:50:40|64611.12
13:50:41|64611.12
13:50:43|64616.5
13:50:43|64616.5
13:50:44|64616.51
13:50:45|64625.8
13:50:46|64639.99
13:50:48|64639.99
13:50:48|64639.99
13:50:50|64639.99
13:50:50|64636.21
13:50:51|64630.
13:50:52|64640.
13:50:54|64640.
13:50:54|64640.
13:50:55|64640.01
13:50:57|64636.
13:50:58|64630.01
13:50:59|64614.34
13:51:01|64604.38
13:51:01|64616.94
13:51:03|64628.74
13:51:04|64637.82
13:51:05|64637.81
13:51:06|64637.86
13:51:07|64639.99
13:51:09|64640.
13:51:10|64646.31
13:51:10|64636.
13:51:11|64633.43
13:51:12|64633.44
13:51:13|64633.44
13:51:14|64636.07
13:51:15|64640.
13:51:16|64639.99
13:51:17|64640.
13:51:18|64639.99
13:51:19|64643.98
13:51:20|64630.
13:51:22|64626.58
13:51:22|64622.
13:51:23|64620.58
13:51:24|64620.57
13:51:25|64620.58
13:51:26|64620.01
13:51:28|64617.78
13:51:28|64617.79
13:51:29|64617.81
13:51:30|64627.99
13:51:31|64630.
13:51:32|64644.01
13:51:33|64634.01
13:51:34|64640.53
13:51:35|64633.52
13:51:36|64634.03
13:51:38|64634.08
13:51:39|64634.08
13:51:39|64656.36
13:51:41|64662.56
13:51:41|64659.29
13:51:42|64659.29
13:51:43|64662.44
13:51:44|64662.44
13:51:46|64662.44
13:51:47|64654.02
13:51:48|64656.37
13:51:49|64656.36
13:51:49|64656.36
13:51:51|64656.37
13:51:52|64656.36
13:51:52|64656.37
13:51:53|64656.51
13:51:55|64652.01
13:51:56|64646.
13:51:57|64642.
13:51:59|64636.
13:51:59|64630.01
13:52:00|64630.01
13:52:02|64639.99
13:52:03|64641.99
13:52:03|64642.
13:52:05|64645.21
13:52:05|64655.95
13:52:07|64640.86
13:52:07|64648.4
13:52:09|64655.96
13:52:10|64655.96
13:52:10|64655.95
13:52:12|64669.28
13:52:12|64674.05
13:52:13|64666.45
13:52:14|64672.
13:52:16|64672.
13:52:16|64671.99
13:52:17|64658.
13:52:18|64656.01
13:52:19|64643.91
13:52:20|64640.01
13:52:22|64640.01
13:52:22|64630.
13:52:24|64621.46
13:52:24|64625.85
13:52:25|64625.84
13:52:27|64625.84
13:52:28|64632.
13:52:29|64631.99
13:52:30|64629.51
13:52:31|64629.51
13:52:32|64629.51
13:52:33|64626.01
13:52:34|64637.4
13:52:35|64639.99
13:52:36|64639.99
13:52:37|64640.
13:52:38|64640.
13:52:39|64642.56
13:52:40|64642.59
13:52:41|64642.59
13:52:42|64642.59
13:52:43|64642.59
13:52:44|64642.6
13:52:45|64642.59
13:52:46|64647.06
13:52:47|64650.
13:52:48|64649.99
13:52:49|64652.91
13:52:50|64652.91
13:52:51|64652.91
13:52:52|64652.92
13:52:53|64652.92
13:52:54|64645.
13:52:55|64645.14
13:52:56|64645.14
13:52:57|64650.2
13:52:58|64650.2
13:53:00|64650.2
13:53:01|64650.21
13:53:02|64640.
13:53:02|64640.
13:53:04|64650.2
13:53:05|64650.2
13:53:06|64650.2
13:53:07|64659.99
13:53:07|64659.99
13:53:09|64659.99
13:53:10|64669.99
13:53:11|64670.
13:53:12|64678.88
13:53:13|64678.87
13:53:13|64668.
13:53:15|64674.
13:53:15|64674.
13:53:16|64666.45
13:53:18|64666.46
13:53:19|64666.46
13:53:21|64666.45
13:53:22|64669.99
13:53:23|64669.99
13:53:23|64670.
13:53:25|64669.99
13:53:26|64651.65
13:53:27|64645.01
13:53:28|64645.
13:53:29|64645.
13:53:30|64642.03
13:53:31|64632.
13:53:32|64628.01
13:53:32|64637.39
13:53:34|64637.4
13:53:34|64637.4
13:53:36|64637.39
13:53:37|64636.01
13:53:38|64636.
13:53:39|64630.01
13:53:39|64628.41
13:53:41|64610.16
13:53:42|64607.68
13:53:42|64607.68
13:53:44|64614.
13:53:45|64608.
13:53:46|64607.67
13:53:47|64601.61
13:53:48|64601.62
13:53:49|64613.99
13:53:50|64610.16
13:53:51|64608.24
13:53:52|64608.23
13:53:53|64608.24
13:53:54|64602.58
13:53:55|64602.59
13:53:56|64607.
13:53:57|64610.08
13:53:58|64611.65
13:54:00|64616.01
13:54:01|64616.06
13:54:03|64625.37
13:54:03|64625.38
13:54:04|64625.38
13:54:06|64625.38
13:54:07|64636.
13:54:07|64649.99
13:54:08|64657.54
13:54:10|64668.49
13:54:10|64668.49
13:54:12|64668.5
13:54:12|64680.
13:54:13|64673.01
13:54:15|64672.
13:54:15|64672.
13:54:17|64672.
13:54:18|64672.
13:54:18|64672.01
13:54:20|64672.
13:54:21|64672.01
13:54:21|64672.01
13:54:23|64672.01
13:54:23|64672.01
13:54:24|64672.01
13:54:25|64675.6
13:54:26|64675.6
13:54:28|64672.01
13:54:28|64672.01
13:54:29|64672.01
13:54:30|64672.
13:54:31|64672.
13:54:33|64669.71
13:54:34|64669.71
13:54:35|64669.7
13:54:36|64669.7
13:54:37|64669.71
13:54:38|64669.71
13:54:39|64669.71
13:54:40|64669.7
13:54:41|64669.71
13:54:42|64669.7
13:54:43|64669.71
13:54:44|64661.46
13:54:46|64663.99
13:54:46|64663.98
13:54:48|64665.41
13:54:49|64665.41
13:54:49|64665.42
13:54:50|64669.7
13:54:51|64669.7
13:54:52|64669.69
13:54:53|64669.7
13:54:55|64669.69
13:54:55|64667.29
13:54:56|64658.06
13:54:57|64658.05
13:54:58|64658.05
13:54:59|64658.05
13:55:01|64650.
13:55:02|64649.79
13:55:03|64648.71
13:55:04|64648.71
13:55:05|64646.01
13:55:06|64655.63
13:55:07|64656.
13:55:08|64659.66
13:55:09|64659.99
13:55:10|64659.99
13:55:12|64659.99
13:55:12|64660.
13:55:14|64659.99
13:55:14|64660.
13:55:15|64659.99
13:55:17|64659.99
13:55:17|64660.
13:55:18|64659.99
13:55:19|64669.69
13:55:21|64669.69
13:55:21|64669.69
13:55:22|64669.7
13:55:23|64669.69
13:55:24|64669.7
13:55:26|64669.69
13:55:26|64676.31
13:55:28|64670.
13:55:28|64666.
13:55:30|64666.01
13:55:30|64662.36
13:55:32|64662.36
13:55:33|64662.36
13:55:34|64663.99
13:55:34|64663.99
13:55:36|64664.
13:55:37|64664.
13:55:38|64663.99
13:55:39|64663.99
13:55:40|64664.
13:55:41|64663.99
13:55:42|64664.
13:55:43|64664.
13:55:44|64663.99
13:55:45|64664.
13:55:46|64664.
13:55:47|64663.99
13:55:48|64664.
13:55:49|64663.99
13:55:50|64663.99
13:55:51|64663.99
13:55:52|64663.99
13:55:53|64663.99
13:55:54|64664.
13:55:55|64663.99
13:55:56|64664.
13:55:57|64663.99
13:55:58|64664.01
13:55:59|64664.01
13:56:00|64664.02
13:56:01|64664.02
13:56:03|64649.8
13:56:04|64649.8
13:56:04|64649.79
13:56:06|64649.79
13:56:07|64644.01
13:56:08|64630.02
13:56:08|64620.01
13:56:10|64620.01
13:56:11|64620.01
13:56:12|64620.
13:56:13|64620.01
13:56:14|64620.01
13:56:15|64620.
13:56:16|64606.78
13:56:17|64606.79
13:56:18|64606.78
13:56:19|64606.78
13:56:20|64600.01
13:56:21|64591.11
13:56:22|64590.
13:56:23|64597.25
13:56:24|64619.99
13:56:25|64619.99
13:56:26|64629.06
13:56:27|64632.91
13:56:28|64632.92
13:56:29|64632.92
13:56:30|64628.01
13:56:31|64620.51
13:56:32|64610.01
13:56:33|64610.
13:56:34|64610.01
13:56:35|64610.77
13:56:36|64610.77
13:56:37|64610.78
13:56:38|64610.77
13:56:39|64610.77
13:56:40|64610.78
13:56:41|64610.77
13:56:42|64610.78
13:56:43|64610.78
13:56:44|64610.78
13:56:45|64610.78
13:56:46|64610.77
13:56:47|64610.77
13:56:48|64610.77
13:56:49|64610.78
13:56:50|64604.38
13:56:51|64602.
13:56:52|64602.
13:56:53|64602.01
13:56:55|64602.
13:56:55|64602.01
13:56:56|64602.01
13:56:57|64600.01
13:56:58|64600.01
13:56:59|64599.68
13:57:00|64599.68
13:57:01|64599.67
13:57:03|64599.68
13:57:04|64599.67
13:57:05|64605.99
13:57:06|64609.99
13:57:07|64610.79
13:57:08|64610.79
13:57:09|64610.79
13:57:10|64622.31
13:57:11|64622.3
13:57:12|64624.96
13:57:13|64624.96
13:57:14|64639.35
13:57:16|64652.29
13:57:17|64652.29
13:57:18|64652.3
13:57:19|64642.
13:57:20|64653.99
13:57:21|64654.02
13:57:21|64654.01
13:57:23|64654.01
13:57:23|64654.
13:57:25|64652.01
13:57:26|64660.
13:57:27|64659.99
13:57:28|64660.
13:57:29|64660.
13:57:30|64660.
13:57:31|64666.
13:57:32|64662.51
13:57:33|64662.51
13:57:34|64662.51
13:57:35|64662.51
13:57:36|64662.52
13:57:37|64662.52
13:57:38|64662.51
13:57:39|64662.52
13:57:40|64662.51
13:57:41|64665.99
13:57:42|64662.
13:57:43|64662.01
13:57:44|64660.04
13:57:45|64660.03
13:57:47|64660.03
13:57:47|64660.03
13:57:49|64660.04
13:57:49|64645.91
13:57:50|64634.01
13:57:51|64634.
13:57:52|64634.
13:57:54|64634.
13:57:55|64634.
13:57:55|64622.31
13:57:56|64606.01
13:57:57|64606.
13:57:58|64606.
13:57:59|64606.
13:58:00|64606.
13:58:02|64606.
13:58:02|64606.01
13:58:04|64606.01
13:58:05|64606.01
13:58:06|64606.
13:58:07|64606.
13:58:08|64606.
13:58:09|64606.01
13:58:10|64613.99
13:58:11|64615.98
13:58:13|64615.98
13:58:13|64615.98
13:58:14|64615.99
13:58:16|64615.98
13:58:16|64615.99
13:58:17|64610.78
13:58:19|64606.66
13:58:19|64592.26
13:58:21|64581.46
13:58:21|64581.46
13:58:23|64581.45
13:58:23|64581.45
13:58:24|64581.46
13:58:25|64581.45
13:58:26|64581.46
13:58:27|64581.45
13:58:29|64592.92
13:58:29|64592.93
13:58:30|64592.92
13:58:31|64595.76
13:58:32|64599.37
13:58:34|64590.01
13:58:34|64590.01
13:58:35|64590.
13:58:36|64590.
13:58:37|64590.01
13:58:39|64591.99
13:58:40|64595.76
13:58:40|64598.
13:58:42|64597.99
13:58:42|64598.
13:58:43|64608.9
13:58:44|64608.91
13:58:46|64608.91
13:58:47|64608.9
13:58:47|64601.31
13:58:49|64601.3
13:58:50|64596.67
13:58:51|64596.67
13:58:51|64592.
13:58:53|64592.
13:58:54|64592.01
13:58:56|64592.02
13:58:56|64592.03
13:58:57|64592.03
13:58:58|64592.02
13:58:59|64593.99
13:59:00|64593.99
13:59:01|64596.66
13:59:03|64596.67
13:59:03|64596.68
13:59:05|64596.67
13:59:07|64600.
13:59:07|64608.9
13:59:08|64600.
13:59:10|64596.69
13:59:11|64596.69
13:59:12|64596.69
13:59:13|64596.72
13:59:14|64596.73
13:59:15|64596.21
13:59:16|64596.06
13:59:17|64596.05
13:59:19|64593.51
13:59:19|64593.41
13:59:20|64593.42
13:59:21|64593.42
13:59:23|64593.41
13:59:23|64593.42
13:59:24|64596.05
13:59:26|64596.05
13:59:27|64596.05
13:59:28|64596.05
13:59:29|64596.05
13:59:29|64608.11
13:59:30|64608.11
13:59:31|64608.12
13:59:32|64608.11
13:59:34|64608.12
13:59:35|64608.11
13:59:36|64608.11
13:59:37|64608.12
13:59:38|64608.11
13:59:38|64608.11
13:59:40|64608.11
13:59:40|64607.47
13:59:42|64607.48
13:59:43|64600.
13:59:44|64596.06
13:59:45|64596.06
13:59:46|64596.05
13:59:47|64596.06
13:59:48|64596.05
13:59:49|64596.05
13:59:50|64596.05
13:59:51|64596.06
13:59:52|64596.06
13:59:53|64596.05
13:59:54|64596.05
13:59:55|64596.06
13:59:56|64596.06
13:59:57|64596.05
13:59:58|64596.05
13:59:59|64596.05
14:00:00|64596.06
14:00:02|64596.06
14:00:02|64596.06
14:00:03|64596.05
14:00:04|64596.06
14:00:06|64596.06
14:00:08|64592.02
14:00:08|64592.02
14:00:10|64592.02
14:00:11|64592.01
14:00:12|64592.02
14:00:12|64592.01
14:00:13|64592.01
14:00:15|64592.01
14:00:16|64592.01
14:00:17|64592.02
14:00:18|64592.01
14:00:19|64592.01
14:00:20|64592.02
14:00:21|64592.01
14:00:22|64592.02
14:00:23|64592.01
14:00:24|64592.02
14:00:25|64592.01
14:00:26|64596.05
14:00:27|64596.05
14:00:28|64601.61
14:00:29|64604.93
14:00:30|64604.92
14:00:31|64604.93
14:00:32|64608.11
14:00:33|64608.1
14:00:35|64608.11
14:00:35|64608.11
14:00:37|64607.47
14:00:37|64596.07
14:00:38|64594.01
14:00:39|64601.64
14:00:40|64601.64
14:00:41|64608.1
14:00:42|64608.1
14:00:43|64608.1
14:00:44|64608.1
14:00:45|64608.11
14:00:46|64608.11
14:00:47|64608.1
14:00:48|64608.1
14:00:49|64608.1
14:00:51|64608.11
14:00:51|64608.11
14:00:52|64608.1
14:00:53|64599.48
14:00:54|64599.48
14:00:55|64599.48
14:00:56|64599.48
14:00:57|64599.48
14:00:58|64600.71
14:00:59|64607.64
14:01:00|64606.13
14:01:01|64606.13
14:01:02|64606.13
14:01:03|64608.1
14:01:05|64608.1
14:01:05|64608.1
14:01:06|64608.1
14:01:07|64608.11
14:01:08|64610.25
14:01:09|64615.56
14:01:10|64615.99
14:01:12|64615.99
14:01:12|64615.98
14:01:13|64615.98
14:01:15|64615.99
14:01:16|64615.99
14:01:17|64615.99
14:01:18|64615.99
14:01:18|64616.64
14:01:20|64616.65
14:01:21|64618.91
14:01:22|64627.71
14:01:22|64637.61
14:01:23|64644.
14:01:24|64650.
14:01:26|64659.99
14:01:26|64659.99
14:01:28|64660.
14:01:29|64659.99
14:01:30|64654.67
14:01:31|64654.67
14:01:32|64654.66
14:01:32|64644.37
14:01:34|64644.37
14:01:35|64644.38
14:01:36|64650.
14:01:37|64650.
14:01:38|64650.
14:01:39|64650.
14:01:40|64650.
14:01:41|64656.23
14:01:42|64656.23
14:01:43|64656.23
14:01:44|64656.24
14:01:45|64656.24
14:01:46|64656.23
14:01:47|64656.23
14:01:48|64656.24
14:01:49|64656.23
14:01:50|64656.24
14:01:51|64656.23
14:01:52|64656.24
14:01:53|64659.66
14:01:54|64660.
14:01:55|64660.
14:01:56|64659.99
14:01:57|64659.99
14:01:58|64659.99
14:01:59|64660.
14:02:00|64660.03
14:02:01|64660.04
14:02:02|64660.03
14:02:03|64660.03
14:02:04|64652.83
14:02:05|64652.83
14:02:07|64652.82
14:02:08|64652.82
14:02:08|64652.82
14:02:10|64650.01
14:02:11|64648.86
14:02:12|64648.86
14:02:13|64625.01
14:02:15|64620.
14:02:16|64619.99
14:02:17|64620.
14:02:18|64620.
14:02:19|64620.
14:02:19|64619.99
14:02:20|64626.
14:02:21|64625.99
14:02:22|64625.99
14:02:24|64626.
14:02:25|64625.99
14:02:26|64625.99
14:02:27|64625.99
14:02:28|64604.55
14:02:29|64604.55
14:02:30|64600.
14:02:31|64596.06
14:02:32|64596.06
14:02:33|64599.91
14:02:34|64599.9
14:02:35|64599.91
14:02:36|64599.91
14:02:37|64605.21
14:02:38|64605.66
14:02:39|64603.95
14:02:40|64599.91
14:02:41|64599.9
14:02:43|64592.16
14:02:43|64592.14
14:02:44|64588.12
14:02:45|64584.97
14:02:46|64584.96
14:02:48|64569.88
14:02:49|64579.99
14:02:50|64582.72
14:02:51|64583.
14:02:52|64589.99
14:02:53|64586.65
14:02:53|64586.66
14:02:54|64586.66
14:02:55|64586.65
14:02:56|64586.66
14:02:57|64586.66
14:02:58|64586.66
14:02:59|64586.66
14:03:01|64592.14
14:03:01|64592.15
14:03:03|64592.15
14:03:03|64592.15
14:03:04|64592.15
14:03:06|64592.15
14:03:07|64592.14
14:03:07|64585.41
14:03:09|64582.99
14:03:09|64583.99
14:03:11|64583.99
14:03:11|64583.99
14:03:14|64584.
14:03:15|64588.
14:03:16|64588.
14:03:17|64588.
14:03:17|64588.
14:03:18|64588.16
14:03:20|64588.15
14:03:21|64591.99
14:03:22|64592.
14:03:23|64581.
14:03:24|64578.46
14:03:25|64578.45
14:03:26|64564.71
14:03:27|64564.72
14:03:28|64564.72
14:03:29|64566.
14:03:30|64571.01
14:03:31|64574.
14:03:32|64574.
14:03:33|64573.99
14:03:34|64574.
14:03:35|64577.32
14:03:36|64577.31
14:03:37|64577.74
14:03:39|64579.46
14:03:39|64579.99
14:03:41|64579.99
14:03:42|64585.86
14:03:43|64586.
14:03:43|64587.22
14:03:44|64587.21
14:03:46|64589.99
14:03:46|64589.99
14:03:48|64589.99
14:03:49|64590.
14:03:49|64590.
14:03:51|64589.99
14:03:52|64589.99
14:03:53|64597.21
14:03:54|64597.2
14:03:55|64597.21
14:03:56|64597.21
14:03:57|64597.21
14:03:58|64597.2
14:03:59|64597.2
14:04:00|64597.2
14:04:01|64607.01
14:04:02|64607.01
14:04:03|64613.42
14:04:04|64619.5
14:04:05|64619.51
14:04:06|64619.51
14:04:07|64624.04
14:04:08|64624.04
14:04:09|64624.04
14:04:11|64624.04
14:04:11|64624.04
14:04:12|64624.04
14:04:14|64624.04
14:04:14|64605.56
14:04:15|64605.56
14:04:17|64605.55
14:04:18|64605.56
14:04:19|64590.01
14:04:19|64596.13
14:04:20|64597.2
14:04:22|64600.26
14:04:22|64600.29
14:04:24|64600.31
14:04:25|64601.07
14:04:26|64605.99
14:04:27|64607.99
14:04:28|64604.77
14:04:29|64604.77
14:04:30|64604.78
14:04:30|64604.78
14:04:31|64604.78
14:04:33|64604.77
14:04:34|64604.78
14:04:34|64604.78
14:04:36|64610.
14:04:37|64604.77
14:04:38|64604.77
14:04:39|64604.78
14:04:40|64604.77
14:04:41|64607.01
14:04:42|64610.77
14:04:43|64619.82
14:04:44|64619.81
14:04:45|64619.82
14:04:46|64619.81
14:04:47|64619.82
14:04:48|64619.81
14:04:49|64619.82
14:04:50|64612.41
14:04:51|64607.63
14:04:52|64607.62
14:04:53|64607.62
14:04:54|64607.62
14:04:55|64607.63
14:04:56|64597.22
14:04:57|64592.67
14:04:58|64592.63
14:04:59|64592.63
14:05:00|64592.63
14:05:01|64583.93
14:05:02|64583.92
14:05:03|64580.
14:05:04|64580.
14:05:06|64597.21
14:05:07|64597.22
14:05:07|64597.22
14:05:08|64597.21
14:05:09|64605.6
14:05:10|64610.
14:05:11|64609.99
14:05:13|64598.47
14:05:13|64592.
14:05:15|64586.01
14:05:16|64586.
14:05:16|64586.
14:05:18|64586.01
14:05:19|64586.
14:05:20|64586.01
14:05:21|64588.01
14:05:21|64593.99
14:05:23|64594.
14:05:24|64593.99
14:05:25|64594.
14:05:26|64598.48
14:05:27|64588.95
14:05:28|64585.55
14:05:29|64585.56
14:05:30|64585.55
14:05:31|64585.56
14:05:33|64587.99
14:05:33|64588.
14:05:34|64589.91
14:05:36|64592.55
14:05:37|64598.25
14:05:38|64604.77
14:05:38|64606.
14:05:39|64606.
14:05:40|64606.
14:05:41|64606.
14:05:42|64611.38
14:05:43|64611.39
14:05:44|64611.38
14:05:45|64611.39
14:05:46|64611.39
14:05:47|64611.39
14:05:48|64611.38
14:05:49|64611.38
14:05:50|64611.39
14:05:52|64611.38
14:05:52|64611.38
14:05:53|64624.22
14:05:55|64624.22
14:05:56|64620.95
14:05:56|64616.
14:05:57|64611.1
14:05:58|64611.11
14:05:59|64610.16
14:06:00|64610.01
14:06:02|64604.32
14:06:03|64604.32
14:06:03|64604.32
14:06:04|64604.32
14:06:05|64604.32
14:06:07|64604.32
14:06:08|64604.32
14:06:08|64604.32
14:06:10|64604.31
14:06:10|64604.31
14:06:12|64596.03
14:06:13|64591.39
14:06:15|64586.01
14:06:16|64594.4
14:06:17|64594.4
14:06:18|64594.4
14:06:19|64594.41
14:06:20|64594.41
14:06:21|64594.41
14:06:22|64594.4
14:06:23|64598.48
14:06:24|64604.29
14:06:25|64604.3
14:06:26|64604.31
14:06:27|64604.3
14:06:28|64604.3
14:06:29|64604.3
14:06:30|64604.3
14:06:31|64604.3
14:06:32|64604.3
14:06:34|64604.31
14:06:35|64608.36
14:06:35|64611.37
14:06:36|64611.38
14:06:37|64611.38
14:06:38|64625.
14:06:39|64625.
14:06:40|64629.96
14:06:41|64629.99
14:06:42|64629.99
14:06:43|64629.99
14:06:44|64629.99
14:06:45|64629.99
14:06:46|64629.99
14:06:48|64629.51
14:06:48|64629.51
14:06:49|64629.51
14:06:50|64629.51
14:06:51|64624.99
14:06:52|64624.21
14:06:53|64621.87
14:06:54|64621.88
14:06:56|64621.87
14:06:56|64621.87
14:06:57|64616.59
14:06:58|64612.01
14:06:59|64612.01
14:07:00|64612.
14:07:01|64612.01
14:07:02|64612.
14:07:03|64601.06
14:07:04|64601.06
14:07:05|64601.05
14:07:07|64601.06
14:07:08|64601.05
14:07:08|64601.06
14:07:09|64600.01
14:07:11|64600.01
14:07:11|64600.01
14:07:13|64601.05
14:07:14|64601.05
14:07:16|64609.18
14:07:16|64609.45
14:07:18|64613.76
14:07:19|64613.97
14:07:20|64629.51
14:07:21|64626.35
14:07:22|64626.35
14:07:23|64626.36
14:07:24|64626.35
14:07:25|64626.36
14:07:26|64626.37
14:07:27|64626.55
14:07:28|64629.95
14:07:29|64629.94
14:07:30|64629.99
14:07:31|64629.98
14:07:32|64629.98
14:07:33|64629.98
14:07:34|64638.91
14:07:35|64638.52
14:07:36|64632.67
14:07:37|64632.66
14:07:38|64629.52
14:07:39|64629.52
14:07:40|64629.52
14:07:41|64625.77
14:07:42|64625.78
14:07:43|64625.77
14:07:44|64625.78
14:07:45|64625.77
14:07:46|64625.77
14:07:47|64625.78
14:07:48|64625.77
14:07:49|64625.78
14:07:50|64625.77
14:07:51|64625.77
14:07:53|64625.78
14:07:53|64625.77
14:07:54|64625.77
14:07:55|64625.77
14:07:56|64625.78
14:07:57|64625.77
14:07:58|64625.77
14:07:59|64625.77
14:08:00|64625.78
14:08:01|64625.78
14:08:02|64625.78
14:08:04|64625.77
14:08:05|64625.77
14:08:05|64625.78
14:08:06|64624.12
14:08:07|64624.12
14:08:08|64624.12
14:08:09|64620.
14:08:10|64620.01
14:08:11|64620.
14:08:12|64620.01
14:08:14|64620.
14:08:15|64620.01
14:08:16|64620.01
14:08:18|64620.01
14:08:18|64616.68
14:08:19|64595.67
14:08:20|64590.01
14:08:21|64585.55
14:08:22|64580.01
14:08:23|64580.01
14:08:24|64580.
14:08:25|64580.01
14:08:26|64580.01
14:08:28|64580.
14:08:28|64580.
14:08:29|64580.01
14:08:31|64580.01
14:08:31|64580.
14:08:33|64588.11
14:08:33|64588.39
14:08:34|64592.92
14:08:36|64592.92
14:08:36|64592.91
14:08:37|64592.91
14:08:38|64592.91
14:08:39|64600.
14:08:40|64599.99
14:08:41|64610.
14:08:43|64611.99
14:08:43|64611.99
14:08:45|64612.
14:08:46|64611.99
14:08:47|64612.
14:08:47|64611.99
14:08:49|64611.99
14:08:50|64611.99
14:08:51|64611.99
14:08:51|64611.53
14:08:53|64606.
14:08:54|64604.
14:08:54|64601.96
14:08:56|64601.96
14:08:57|64601.95
14:08:58|64601.95
14:08:59|64601.95
14:09:00|64601.96
14:09:01|64601.95
14:09:02|64601.96
14:09:03|64592.92
14:09:04|64592.91
14:09:05|64592.91
14:09:06|64592.92
14:09:07|64592.92
14:09:08|64595.37
14:09:09|64597.84
14:09:10|64597.84
14:09:11|64597.84
14:09:12|64597.85
14:09:13|64597.85
14:09:14|64597.85
14:09:15|64597.84
14:09:16|64597.85
14:09:17|64597.84
14:09:18|64597.85
14:09:20|64597.85
14:09:20|64597.85
14:09:22|64597.84
14:09:23|64597.85
14:09:24|64597.85
14:09:24|64597.84
14:09:26|64594.41
14:09:26|64590.
14:09:27|64590.01
14:09:28|64590.01
14:09:29|64590.01
14:09:31|64590.
14:09:31|64590.
14:09:32|64590.
14:09:33|64590.
14:09:35|64590.
14:09:35|64590.01
14:09:36|64590.
14:09:38|64590.01
14:09:38|64590.01
14:09:40|64591.36
14:09:40|64591.36
14:09:41|64591.37
14:09:42|64591.37
14:09:43|64591.36
14:09:44|64591.38
14:09:45|64591.38
14:09:46|64591.37
14:09:47|64594.34
14:09:48|64600.
14:09:49|64599.99
14:09:51|64600.
14:09:52|64599.99
14:09:52|64600.
14:09:53|64600.
14:09:54|64600.
14:09:55|64599.99
14:09:56|64599.99
14:09:57|64594.01
14:09:59|64594.01
14:10:00|64594.01
14:10:01|64594.
14:10:02|64594.01
14:10:02|64594.
14:10:03|64594.
14:10:05|64591.45
14:10:05|64591.45
14:10:06|64591.46
14:10:07|64591.45
14:10:08|64591.45
14:10:09|64591.45
14:10:10|64591.46
14:10:12|64591.46
14:10:12|64591.46
14:10:13|64591.46
14:10:14|64597.58
14:10:16|64597.58
14:10:18|64599.27
14:10:18|64599.27
14:10:19|64599.99
14:10:21|64599.99
14:10:22|64599.99
14:10:23|64599.99
14:10:24|64599.99
14:10:25|64600.
14:10:26|64602.61
14:10:27|64602.6
14:10:28|64602.61
14:10:29|64602.61
14:10:30|64602.6
14:10:31|64602.6
14:10:32|64602.61
14:10:33|64602.61
14:10:34|64602.6
14:10:35|64602.6
14:10:36|64596.2
14:10:37|64592.
14:10:39|64592.01
14:10:39|64592.01
14:10:41|64592.
14:10:41|64592.01
14:10:42|64592.01
14:10:44|64592.
14:10:44|64595.76
14:10:45|64595.99
14:10:46|64596.
14:10:47|64595.99
14:10:48|64596.
14:10:49|64594.61
14:10:50|64592.
14:10:51|64592.01
14:10:52|64592.01
14:10:54|64592.
14:10:54|64592.01
14:10:55|64592.01
14:10:56|64591.37
14:10:57|64591.37
14:10:58|64591.38
14:10:59|64591.37
14:11:00|64591.37
14:11:01|64599.97
14:11:02|64599.99
14:11:03|64601.
14:11:05|64601.01
14:11:05|64598.
14:11:06|64592.01
14:11:07|64603.87
14:11:08|64596.
14:11:09|64596.01
14:11:10|64596.
14:11:11|64596.
14:11:12|64596.
14:11:13|64596.01
14:11:15|64596.
14:11:16|64603.86
14:11:18|64603.86
14:11:18|64603.87
14:11:19|64603.87
14:11:21|64594.22
14:11:22|64589.66
14:11:22|64580.47
14:11:24|64580.46
14:11:24|64580.47
14:11:25|64580.46
14:11:26|64580.46
14:11:28|64580.46
14:11:29|64580.46
14:11:30|64580.46
14:11:31|64580.47
14:11:32|64580.46
14:11:33|64580.46
14:11:34|64577.76
14:11:35|64574.01
14:11:36|64571.
14:11:37|64570.11
14:11:38|64562.47
14:11:39|64560.
14:11:40|64560.
14:11:41|64554.2
14:11:42|64546.43
14:11:43|64546.44
14:11:44|64546.44
14:11:46|64546.43
14:11:48|64546.43
14:11:48|64546.44
14:11:50|64551.99
14:11:51|64551.99
14:11:52|64553.99
14:11:52|64554.19
14:11:54|64554.19
14:11:55|64554.2
14:11:56|64554.2
14:11:56|64554.2
14:11:57|64554.19
14:11:58|64554.2
14:12:00|64554.2
14:12:01|64554.19
14:12:02|64554.2
14:12:03|64554.17
14:12:04|64551.98
14:12:05|64551.99
14:12:05|64548.41
14:12:07|64548.41
14:12:07|64547.1
14:12:08|64543.26
14:12:09|64543.27
14:12:11|64543.27
14:12:11|64540.
14:12:12|64540.
14:12:14|64540.
14:12:15|64540.
14:12:16|64540.01
14:12:16|64540.01
14:12:19|64540.01
14:12:20|64540.
14:12:21|64539.99
14:12:23|64535.37
14:12:24|64521.67
14:12:24|64521.66
14:12:26|64521.66
14:12:27|64521.67
14:12:28|64521.67
14:12:28|64521.66
14:12:30|64531.88
14:12:30|64531.99
14:12:31|64532.
14:12:32|64532.
14:12:33|64532.
14:12:34|64531.99
14:12:36|64531.61
14:12:37|64531.62
14:12:38|64531.61
14:12:39|64532.
14:12:40|64536.
14:12:41|64535.99
14:12:42|64535.99
14:12:43|64535.99
14:12:44|64536.
14:12:46|64535.99
14:12:47|64536.
14:12:48|64535.99
14:12:48|64536.
14:12:50|64536.
14:12:51|64536.
14:12:52|64535.99
14:12:53|64535.99
14:12:54|64536.
14:12:55|64539.51
14:12:56|64544.
14:12:57|64543.99
14:12:57|64543.99
14:12:58|64547.99
14:13:00|64547.99
14:13:00|64548.41
14:13:02|64550.
14:13:03|64554.2
14:13:04|64560.
14:13:04|64560.
14:13:06|64560.
14:13:06|64560.
14:13:08|64559.99
14:13:09|64553.97
14:13:09|64552.56
14:13:10|64550.41
14:13:11|64550.41
14:13:13|64550.42
14:13:14|64546.03
14:13:14|64546.03
14:13:16|64546.04
14:13:17|64546.04
14:13:18|64546.04
14:13:20|64520.69
14:13:21|64520.
14:13:22|64520.01
14:13:23|64520.01
14:13:24|64521.98
14:13:25|64521.99
14:13:27|64521.98
14:13:27|64521.98
14:13:28|64521.98
14:13:29|64521.99
14:13:30|64521.99
14:13:31|64521.98
14:13:33|64521.99
14:13:33|64525.79
14:13:34|64525.78
14:13:35|64525.79
14:13:36|64525.79
14:13:37|64531.5
14:13:38|64533.32
14:13:39|64534.98
14:13:41|64535.91
14:13:41|64535.99
14:13:42|64535.99
14:13:43|64535.99
14:13:44|64536.
14:13:45|64535.99
14:13:46|64536.
14:13:47|64536.
14:13:49|64526.32
14:13:50|64524.61
14:13:50|64522.
14:13:52|64522.
14:13:53|64521.99
14:13:53|64520.02
14:13:54|64510.89
14:13:55|64510.89
14:13:56|64513.99
14:13:57|64514.
14:13:58|64514.
14:13:59|64514.
14:14:01|64513.99
14:14:02|64513.99
14:14:02|64514.
14:14:04|64514.
14:14:04|64514.
14:14:05|64515.99
14:14:06|64515.99
14:14:07|64515.99
14:14:08|64516.
14:14:09|64515.99
14:14:11|64516.
14:14:11|64516.
14:14:13|64518.06
14:14:14|64518.07
14:14:14|64518.07
14:14:15|64518.07
14:14:16|64518.07
14:14:17|64518.06
14:14:18|64518.07
14:14:20|64518.07
14:14:21|64518.07
14:14:23|64518.06
14:14:23|64518.06
14:14:25|64518.07
14:14:26|64518.06
14:14:27|64518.06
14:14:27|64518.06
14:14:29|64518.06
14:14:30|64518.07
14:14:31|64518.06
14:14:32|64518.06
14:14:33|64518.07
14:14:34|64518.07
14:14:35|64518.06
14:14:36|64518.07
14:14:37|64518.06
14:14:38|64518.07
14:14:39|64518.06
14:14:40|64518.07
14:14:41|64518.06
14:14:42|64521.96
14:14:43|64523.99
14:14:44|64523.99
14:14:45|64524.
14:14:46|64532.3
14:14:47|64532.31
14:14:48|64536.7
14:14:49|64536.79
14:14:50|64536.78
14:14:51|64536.78
14:14:52|64536.79
14:14:53|64536.78
14:14:54|64543.56
14:14:55|64548.
14:14:56|64547.99
14:14:57|64547.99
14:14:58|64548.
14:14:59|64548.
14:15:00|64548.
14:15:01|64548.
14:15:02|64548.
14:15:03|64547.99
14:15:04|64547.99
14:15:05|64542.66
14:15:06|64532.3
14:15:07|64518.6
14:15:08|64511.
14:15:09|64504.2
14:15:10|64504.19
14:15:11|64504.19
14:15:12|64504.2
14:15:13|64504.19
14:15:14|64504.2
14:15:15|64504.2
14:15:16|64504.19
14:15:17|64504.2
14:15:18|64504.15
14:15:19|64503.96
14:15:20|64503.96
14:15:22|64503.97
14:15:23|64503.96
14:15:23|64503.91
14:15:24|64500.
14:15:25|64493.42
14:15:27|64493.43
14:15:27|64493.42
14:15:29|64493.41
14:15:30|64490.01
14:15:30|64490.01
14:15:32|64490.01
14:15:33|64490.01
14:15:34|64490.01
14:15:35|64490.01
14:15:36|64484.83
14:15:37|64484.84
14:15:38|64484.84
14:15:39|64484.83
14:15:40|64484.83
14:15:41|64480.11
14:15:42|64475.45
14:15:43|64475.44
14:15:44|64475.44
14:15:45|64475.44
14:15:46|64475.44
14:15:47|64475.44
14:15:48|64472.02
14:15:49|64472.02
14:15:51|64472.02
14:15:51|64472.02
14:15:52|64472.02
14:15:53|64479.66
14:15:54|64479.99
14:15:55|64483.71
14:15:56|64485.96
14:15:57|64485.96
14:15:59|64490.
14:15:59|64490.
14:16:00|64490.
14:16:01|64490.
14:16:02|64485.06
14:16:03|64475.45
14:16:04|64478.
14:16:06|64483.71
14:16:06|64483.71
14:16:07|64483.71
14:16:08|64483.71
14:16:09|64483.71
14:16:10|64483.71
14:16:11|64483.7
14:16:13|64483.7
14:16:13|64483.7
14:16:14|64489.99
14:16:15|64499.46
14:16:16|64499.85
14:16:17|64501.5
14:16:18|64501.5
14:16:19|64504.
14:16:20|64503.99
14:16:21|64504.
14:16:22|64504.
14:16:24|64504.01
14:16:25|64494.5
14:16:26|64494.5
14:16:27|64494.5
14:16:28|64490.11
14:16:30|64490.02
14:16:30|64490.02
14:16:32|64490.01
14:16:33|64490.02
14:16:34|64486.18
14:16:34|64486.19
14:16:35|64486.18
14:16:36|64476.01
14:16:38|64476.
14:16:38|64460.01
14:16:39|64460.01
14:16:41|64460.
14:16:41|64460.01
14:16:42|64464.35
14:16:43|64464.35
14:16:44|64462.57
14:16:46|64462.56
14:16:46|64460.02
14:16:47|64450.
14:16:48|64450.
14:16:49|64450.
14:16:51|64450.01
14:16:53|64430.05
14:16:53|64420.23
14:16:54|64416.01
14:16:55|64416.
14:16:56|64416.01
14:16:57|64416.01
14:16:58|64416.
14:16:59|64410.01
14:17:01|64400.01
14:17:01|64387.46
14:17:02|64387.46
14:17:03|64387.46
14:17:05|64387.45
14:17:05|64391.31
14:17:07|64391.85
14:17:07|64395.99
14:17:08|64404.95
14:17:09|64404.95
14:17:10|64404.95
14:17:11|64404.95
14:17:12|64404.95
14:17:13|64404.94
14:17:14|64407.27
14:17:16|64407.99
14:17:16|64408.16
14:17:17|64408.17
14:17:18|64409.99
14:17:20|64409.99
14:17:20|64424.45
14:17:21|64420.01
14:17:22|64426.82
14:17:24|64408.17
14:17:25|64420.
14:17:26|64419.99
14:17:27|64420.
14:17:29|64425.99
14:17:30|64425.99
14:17:31|64429.99
14:17:31|64429.99
14:17:32|64430.36
14:17:34|64430.36
14:17:35|64440.
14:17:36|64439.99
14:17:38|64439.99
14:17:38|64439.99
14:17:39|64440.
14:17:41|64440.
14:17:41|64439.99
14:17:43|64439.99
14:17:44|64439.99
14:17:45|64439.99
14:17:46|64449.99
14:17:47|64452.87
14:17:47|64452.88
14:17:49|64459.32
14:17:50|64459.33
14:17:51|64453.56
14:17:52|64453.57
14:17:53|64453.57
14:17:54|64453.57
14:17:55|64453.56
14:17:56|64453.56
14:17:57|64453.57
14:17:58|64453.57
14:17:59|64453.56
14:18:00|64453.56
14:18:01|64453.58
14:18:02|64453.57
14:18:03|64453.58
14:18:05|64453.57
14:18:06|64440.
14:18:07|64440.
14:18:08|64440.
14:18:09|64440.01
14:18:10|64440.
14:18:11|64440.01
14:18:12|64440.
14:18:13|64440.
14:18:14|64440.01
14:18:15|64440.01
14:18:16|64440.
14:18:17|64440.
14:18:18|64434.22
14:18:19|64434.23
14:18:20|64436.89
14:18:21|64436.89
14:18:22|64442.76
14:18:23|64445.01
14:18:25|64447.12
14:18:26|64447.11
14:18:27|64447.12
14:18:28|64447.11
14:18:29|64450.
14:18:31|64449.99
14:18:32|64449.99
14:18:33|64449.99
14:18:34|64449.99
14:18:35|64450.
14:18:36|64449.99
14:18:37|64453.57
14:18:38|64458.96
14:18:39|64459.99
14:18:40|64485.78
14:18:41|64487.1
14:18:43|64487.1
14:18:44|64487.09
14:18:45|64487.09
14:18:46|64487.1
14:18:46|64487.1
14:18:47|64490.46
14:18:49|64500.
14:18:50|64503.99
14:18:51|64509.99
14:18:51|64520.
14:18:53|64519.99
14:18:54|64519.99
14:18:55|64520.
14:18:56|64520.
14:18:56|64519.99
14:18:58|64519.99
14:18:59|64518.83
14:19:00|64514.77
14:19:01|64514.77
14:19:02|64514.78
14:19:03|64514.78
14:19:04|64514.77
14:19:05|64514.78
14:19:06|64519.94
14:19:07|64519.95
14:19:08|64520.
14:19:09|64529.98
14:19:10|64529.99
14:19:11|64529.98
14:19:12|64529.99
14:19:13|64529.99
14:19:14|64529.98
14:19:15|64529.99
14:19:17|64529.99
14:19:18|64530.91
14:19:18|64539.79
14:19:19|64546.02
14:19:20|64546.02
14:19:21|64546.01
14:19:22|64546.01
14:19:23|64546.02
14:19:24|64546.02
14:19:26|64546.02
14:19:27|64546.01
14:19:28|64546.01
14:19:29|64549.44
14:19:30|64552.04
14:19:31|64552.05
14:19:32|64552.04
14:19:33|64552.04
14:19:34|64552.05
14:19:35|64553.12
14:19:36|64565.6
14:19:37|64570.
14:19:38|64570.
14:19:39|64576.98
14:19:40|64578.36
14:19:42|64578.36
14:19:42|64578.36
14:19:43|64578.35
14:19:44|64578.36
14:19:45|64570.56
14:19:46|64570.56
14:19:47|64570.56
14:19:48|64570.56
14:19:49|64570.56
14:19:50|64570.56
14:19:51|64570.56
14:19:52|64578.23
14:19:53|64578.23
14:19:54|64578.23
14:19:55|64578.24
14:19:56|64578.24
14:19:57|64578.24
14:19:58|64578.24
14:19:59|64578.23
14:20:00|64578.24
14:20:01|64578.24
14:20:02|64578.35
14:20:04|64578.35
14:20:04|64588.11
14:20:05|64589.99
14:20:06|64589.99
14:20:07|64589.99
14:20:08|64589.99
14:20:09|64589.99
14:20:11|64589.99
14:20:12|64589.99
14:20:12|64590.
14:20:14|64591.26
14:20:15|64596.66
14:20:16|64596.66
14:20:16|64597.56
14:20:17|64608.
14:20:19|64608.
14:20:19|64607.99
14:20:21|64607.99
14:20:21|64607.99
14:20:23|64608.
14:20:24|64609.99
14:20:24|64610.76
14:20:26|64610.76
14:20:28|64615.78
14:20:29|64629.14
14:20:30|64629.51
14:20:31|64629.99
14:20:32|64631.09
14:20:33|64631.08
14:20:34|64637.23
14:20:35|64637.22
14:20:36|64637.23
14:20:37|64639.85
14:20:38|64639.85
14:20:39|64639.85
14:20:40|64642.44
14:20:41|64642.43
14:20:42|64642.44
14:20:43|64642.44
14:20:44|64642.44
14:20:45|64643.99
14:20:46|64643.99
14:20:47|64644.
14:20:48|64644.
14:20:49|64644.
14:20:50|64644.
14:20:51|64643.99
14:20:52|64643.99
14:20:53|64644.
14:20:54|64643.99
14:20:55|64643.99
14:20:56|64643.99
14:20:57|64643.99
14:20:58|64644.
14:20:59|64640.
14:21:00|64627.16
14:21:01|64619.61
14:21:02|64613.76
14:21:03|64613.76
14:21:04|64605.22
14:21:05|64602.21
14:21:06|64601.07
14:21:07|64605.26
14:21:08|64605.25
14:21:09|64608.8
14:21:10|64608.79
14:21:11|64608.79
14:21:12|64608.79
14:21:13|64608.8
14:21:15|64608.79
14:21:15|64629.96
14:21:16|64630.
14:21:17|64630.
14:21:18|64634.91
14:21:19|64636.37
14:21:20|64636.38
14:21:21|64641.99
14:21:22|64649.31
14:21:24|64649.43
14:21:24|64649.42
14:21:25|64649.42
14:21:26|64649.42
14:21:27|64649.42
14:21:29|64649.42
14:21:29|64649.43
14:21:32|64649.68
14:21:33|64649.67
14:21:33|64649.67
14:21:35|64650.
14:21:35|64650.
14:21:36|64650.
14:21:37|64657.55
14:21:38|64654.01
14:21:40|64654.01
14:21:41|64654.01
14:21:41|64654.01
14:21:43|64654.01
14:21:44|64646.09
14:21:45|64646.1
14:21:46|64646.1
14:21:47|64646.09
14:21:48|64646.09
14:21:49|64646.09
14:21:50|64646.1
14:21:51|64646.09
14:21:52|64646.09
14:21:53|64642.01
14:21:54|64642.01
14:21:55|64645.98
14:21:56|64645.97
14:21:57|64645.98
14:21:58|64645.97
14:21:59|64645.97
14:22:01|64645.97
14:22:01|64645.98
14:22:03|64645.97
14:22:04|64642.56
14:22:04|64642.56
14:22:06|64661.65
14:22:07|64648.
14:22:08|64648.01
14:22:09|64648.
14:22:10|64648.
14:22:11|64648.01
14:22:12|64648.01
14:22:13|64655.47
14:22:14|64658.92
14:22:15|64658.91
14:22:16|64658.92
14:22:17|64658.91
14:22:18|64658.92
14:22:19|64656.01
14:22:20|64656.
14:22:21|64656.
14:22:22|64656.01
14:22:23|64656.
14:22:24|64656.01
14:22:25|64656.
14:22:26|64656.01
14:22:28|64656.
14:22:29|64656.
14:22:30|64656.
14:22:31|64656.
14:22:32|64656.01
14:22:34|64656.
14:22:34|64652.01
14:22:35|64652.01
14:22:37|64652.
14:22:37|64652.01
14:22:39|64640.31
14:22:39|64640.01
14:22:41|64640.01
14:22:41|64634.6
14:22:42|64630.
14:22:44|64626.4
14:22:46|64624.
14:22:47|64624.
14:22:47|64622.01
14:22:48|64622.01
14:22:49|64633.55
14:22:50|64635.32
14:22:51|64636.2
14:22:52|64642.
14:22:54|64641.99
14:22:54|64642.13
14:22:56|64645.84
14:22:57|64645.84
14:22:57|64645.83
14:22:58|64645.83
14:22:59|64645.83
14:23:01|64645.84
14:23:02|64645.84
14:23:03|64645.83
14:23:04|64645.84
14:23:05|64655.47
14:23:06|64648.87
14:23:07|64648.86
14:23:08|64646.02
14:23:09|64648.41
14:23:10|64648.85
14:23:11|64648.85
14:23:12|64648.86
14:23:13|64648.85
14:23:14|64650.66
14:23:15|64650.66
14:23:16|64653.98
14:23:17|64653.98
14:23:18|64651.3
14:23:19|64646.02
14:23:20|64646.01
14:23:21|64646.02
14:23:22|64646.02
14:23:23|64646.02
14:23:24|64646.01
14:23:25|64646.01
14:23:26|64640.
14:23:27|64631.03
14:23:28|64631.03
14:23:29|64631.04
14:23:30|64631.04
14:23:31|64631.03
14:23:32|64636.19
14:23:33|64640.01
14:23:34|64640.01
14:23:35|64640.01
14:23:36|64644.
14:23:37|64643.99
14:23:38|64644.
14:23:39|64644.
14:23:40|64643.99
14:23:41|64645.83
14:23:43|64645.83
14:23:43|64645.84
14:23:44|64645.83
14:23:45|64645.83
14:23:46|64645.84
14:23:47|64645.83
14:23:48|64645.84
14:23:49|64645.84
14:23:50|64645.83
14:23:51|64645.83
14:23:52|64645.84
14:23:53|64645.84
14:23:54|64645.83
14:23:56|64645.84
14:23:56|64645.83
14:23:57|64645.83
14:23:59|64645.84
14:23:59|64645.83
14:24:00|64645.84
14:24:02|64645.83
14:24:02|64637.61
14:24:03|64639.
14:24:04|64639.01
14:24:06|64641.2
14:24:06|64641.21
14:24:07|64641.2
14:24:08|64641.2
14:24:09|64641.2
14:24:10|64641.2
14:24:11|64642.11
14:24:12|64642.16
14:24:13|64642.17
14:24:14|64642.17
14:24:15|64645.83
14:24:17|64645.83
14:24:17|64645.83
14:24:18|64645.83
14:24:19|64638.52
14:24:20|64634.35
14:24:21|64630.
14:24:22|64630.
14:24:23|64630.01
14:24:24|64630.01
14:24:25|64630.01
14:24:26|64634.91
14:24:27|64636.19
14:24:28|64636.19
14:24:31|64636.2
14:24:32|64636.2
14:24:33|64636.19
14:24:34|64636.19
14:24:35|64636.19
14:24:36|64636.2
14:24:37|64636.19
14:24:38|64636.19
14:24:39|64630.
14:24:40|64624.03
14:24:41|64624.02
14:24:42|64617.74
14:24:43|64610.03
14:24:44|64610.03
14:24:45|64608.8
14:24:46|64608.8
14:24:47|64608.79
14:24:48|64608.8
14:24:49|64608.8
14:24:50|64605.85
14:24:52|64605.86
14:24:52|64608.79
14:24:54|64608.79
14:24:54|64608.79
14:24:55|64608.8
14:24:57|64608.79
14:24:57|64608.79
14:24:59|64608.8
14:24:59|64608.79
14:25:01|64608.79
14:25:02|64608.8
14:25:02|64608.8
14:25:03|64608.79
14:25:04|64608.8
14:25:05|64608.8
14:25:06|64608.79
14:25:07|64608.79
14:25:10|64608.79
14:25:11|64629.96
14:25:11|64629.99
14:25:12|64629.99
14:25:14|64618.02
14:25:15|64626.
14:25:15|64622.03
14:25:16|64620.
14:25:17|64618.02
14:25:18|64623.66
14:25:20|64623.71
14:25:20|64623.71
14:25:22|64623.7
14:25:23|64623.7
14:25:24|64623.71
14:25:24|64623.7
14:25:26|64623.7
14:25:27|64623.7
14:25:28|64623.7
14:25:29|64623.7
14:25:30|64623.71
14:25:30|64624.29
14:25:33|64629.99
14:25:34|64630.
14:25:34|64630.
14:25:35|64629.99
14:25:36|64630.
14:25:37|64629.99
14:25:39|64629.99
14:25:40|64629.99
14:25:41|64636.26
14:25:41|64636.56
14:25:42|64636.55
14:25:43|64636.55
14:25:44|64645.52
14:25:45|64645.52
14:25:46|64645.52
14:25:47|64645.52
14:25:48|64640.
14:25:49|64636.55
14:25:50|64636.28
14:25:51|64636.27
14:25:52|64632.01
14:25:53|64632.01
14:25:55|64632.01
14:25:56|64632.
14:25:56|64632.01
14:25:57|64632.
14:25:58|64643.99
14:26:00|64643.99
14:26:00|64645.45
14:26:01|64645.44
14:26:02|64645.71
14:26:04|64649.99
14:26:05|64649.99
14:26:05|64649.99
14:26:06|64649.99
14:26:07|64649.99
14:26:08|64649.99
14:26:09|64649.99
14:26:10|64650.
14:26:12|64650.
14:26:12|64650.
14:26:13|64650.02
14:26:15|64650.02
14:26:15|64650.01
14:26:16|64657.11
14:26:17|64657.1
14:26:19|64657.11
14:26:19|64663.98
14:26:20|64663.98
14:26:21|64663.98
14:26:23|64663.98
14:26:24|64663.99
14:26:24|64663.98
14:26:25|64663.98
14:26:26|64667.76
14:26:28|64677.21
14:26:29|64676.57
14:26:29|64674.83
14:26:30|64674.84
14:26:32|64680.
14:26:34|64679.34
14:26:34|64679.35
14:26:36|64679.36
14:26:37|64679.35
14:26:38|64693.1
14:26:39|64693.1
14:26:40|64694.
14:26:41|64694.
14:26:42|64694.01
14:26:43|64694.
14:26:44|64694.01
14:26:45|64694.01
14:26:46|64694.
14:26:47|64694.01
14:26:49|64694.01
14:26:49|64694.01
14:26:50|64694.
14:26:51|64694.
14:26:52|64694.
14:26:53|64694.01
14:26:55|64694.
14:26:55|64694.01
14:26:57|64694.
14:26:57|64694.
14:26:59|64694.01
14:26:59|64694.
14:27:00|64694.
14:27:01|64690.
14:27:02|64690.01
14:27:04|64691.99
14:27:04|64694.
14:27:05|64694.
14:27:06|64694.
14:27:07|64694.01
14:27:08|64694.
14:27:09|64694.01
14:27:10|64694.
14:27:12|64694.01
14:27:12|64694.
14:27:13|64694.
14:27:14|64694.01
14:27:15|64694.
14:27:16|64694.
14:27:17|64694.01
14:27:18|64694.01
14:27:19|64694.01
14:27:20|64694.
14:27:21|64694.
14:27:22|64694.01
14:27:24|64694.01
14:27:25|64694.01
14:27:25|64694.02
14:27:26|64694.02
14:27:28|64694.01
14:27:28|64694.01
14:27:29|64694.01
14:27:30|64694.01
14:27:31|64694.02
14:27:33|64694.02
14:27:34|64697.46
14:27:35|64697.5
14:27:36|64697.5
14:27:37|64708.57
14:27:38|64708.57
14:27:39|64708.57
14:27:40|64708.57
14:27:41|64708.57
14:27:42|64708.57
14:27:43|64708.58
14:27:44|64708.57
14:27:45|64708.57
14:27:46|64708.57
14:27:47|64708.57
14:27:48|64708.57
14:27:49|64708.58
14:27:51|64709.61
14:27:51|64709.76
14:27:52|64709.75
14:27:53|64709.75
14:27:55|64709.75
14:27:56|64709.75
14:27:57|64757.43
14:27:57|64754.73
14:27:58|64754.73
14:28:00|64754.73
14:28:01|64754.73
14:28:02|64760.75
14:28:03|64763.52
14:28:04|64763.52
14:28:04|64763.53
14:28:05|64764.7
14:28:07|64765.1
14:28:07|64765.1
14:28:09|64769.99
14:28:10|64779.96
14:28:10|64779.99
14:28:11|64779.99
14:28:13|64780.
14:28:13|64780.
14:28:15|64781.7
14:28:15|64787.54
14:28:17|64788.
14:28:17|64787.99
14:28:19|64799.99
14:28:20|64800.
14:28:20|64800.
14:28:21|64799.99
14:28:22|64799.99
14:28:24|64809.99
14:28:25|64818.81
14:28:26|64814.63
14:28:27|64814.63
14:28:28|64814.63
14:28:29|64827.99
14:28:30|64830.
14:28:31|64850.01
14:28:32|64850.
14:28:33|64844.01
14:28:34|64821.58
14:28:35|64831.98
14:28:36|64831.99
14:28:37|64831.99
14:28:38|64831.99
14:28:40|64837.66
14:28:40|64837.66
14:28:42|64837.67
14:28:43|64837.72
14:28:44|64849.99
14:28:45|64850.
14:28:46|64850.
14:28:47|64850.
14:28:48|64850.
14:28:49|64875.76
14:28:50|64879.47
14:28:51|64885.16
14:28:52|64885.16
14:28:53|64884.89
14:28:54|64880.1
14:28:56|64880.11
14:28:57|64880.1
14:28:57|64880.1
14:28:58|64880.05
14:29:00|64868.
14:29:00|64866.7
14:29:01|64861.
14:29:02|64860.
14:29:03|64859.7
14:29:05|64859.69
14:29:05|64869.77
14:29:06|64869.77
14:29:08|64869.76
14:29:08|64869.76
14:29:09|64869.99
14:29:11|64870.
14:29:12|64869.99
14:29:14|64862.05
14:29:15|64862.06
14:29:16|64862.06
14:29:16|64862.05
14:29:17|64869.75
14:29:18|64877.7
14:29:19|64880.11
14:29:21|64880.1
14:29:21|64880.1
14:29:22|64880.11
14:29:23|64880.1
14:29:24|64880.11
14:29:26|64880.1
14:29:26|64880.1
14:29:27|64880.11
14:29:28|64873.28
14:29:29|64870.01
14:29:30|64859.71
14:29:31|64854.01
14:29:32|64854.
14:29:34|64854.
14:29:34|64836.63
14:29:36|64836.64
14:29:38|64836.63
14:29:38|64833.49
14:29:40|64825.25
14:29:40|64822.76
14:29:42|64822.76
14:29:42|64822.76
14:29:43|64830.37
14:29:44|64838.63
14:29:46|64840.
14:29:47|64859.99
14:29:47|64859.99
14:29:48|64856.
14:29:49|64853.28
14:29:50|64840.57
14:29:52|64840.56
14:29:52|64840.56
14:29:53|64840.56
14:29:54|64844.6
14:29:55|64844.61
14:29:57|64844.61
14:29:58|64844.6
14:29:59|64844.61
14:29:59|64844.
14:30:01|64812.41
14:30:01|64821.69
14:30:03|64834.
14:30:04|64843.97
14:30:05|64843.97
14:30:06|64843.97
14:30:07|64840.3
14:30:08|64830.02
14:30:09|64830.01
14:30:10|64838.3
14:30:11|64838.3
14:30:12|64838.3
14:30:13|64841.99
14:30:14|64832.46
14:30:15|64835.95
14:30:16|64839.99
14:30:17|64839.99
14:30:18|64844.6
14:30:19|64844.6
14:30:20|64844.61
14:30:21|64838.
14:30:22|64838.
14:30:23|64834.59
14:30:24|64834.58
14:30:25|64833.36
14:30:26|64838.
14:30:27|64842.81
14:30:28|64844.6
14:30:29|64847.3
14:30:30|64847.31
14:30:31|64847.31
14:30:32|64847.99
14:30:33|64936.
14:30:34|64973.6
14:30:35|64958.
14:30:36|64940.29
14:30:37|64947.99
14:30:38|64947.99
14:30:39|64957.99
14:30:40|64966.39
14:30:41|64965.02
14:30:43|65000.
14:30:44|65027.12
14:30:45|65011.65
14:30:46|65060.
14:30:47|65059.86
14:30:48|65059.99
14:30:49|65054.66
14:30:50|65188.
14:30:51|65164.17
14:30:52|65197.22
14:30:53|65231.61
14:30:54|65258.95
14:30:55|65282.
14:30:56|65248.87
14:30:57|65285.7
14:30:58|65310.61
14:30:59|65304.01
14:31:00|65307.27
14:31:01|65309.99
14:31:02|65290.
14:31:03|65265.99
14:31:05|65235.36
14:31:05|65208.
14:31:06|65185.68
14:31:07|65162.88
14:31:08|65130.
14:31:10|65110.76
14:31:10|65135.57
14:31:11|65153.57
14:31:12|65142.5
14:31:14|65127.84
14:31:14|65100.
14:31:15|65113.33
14:31:17|65116.
14:31:17|65118.21
14:31:18|65125.3
14:31:19|65114.01
14:31:20|65179.43
14:31:21|65166.11
14:31:22|65172.25
14:31:23|65144.1
14:31:24|65122.
14:31:25|65139.99
14:31:26|65139.99
14:31:28|65164.79
14:31:29|65143.25
14:31:30|65134.02
14:31:31|65134.01
14:31:32|65124.99
14:31:33|65124.99
14:31:34|65157.54
14:31:35|65125.21
14:31:36|65101.
14:31:38|65086.01
14:31:38|65106.04
14:31:40|65106.02
14:31:41|65092.
14:31:42|65084.
14:31:43|65109.99
14:31:44|65094.01
14:31:45|65103.99
14:31:46|65113.93
14:31:47|65139.99
14:31:48|65138.
14:31:50|65136.
14:31:51|65120.07
14:31:51|65134.
14:31:52|65229.99
14:31:53|65260.15
14:31:54|65240.43
14:31:56|65240.57
14:31:57|65240.57
14:31:57|65231.99
14:31:58|65226.
14:32:00|65220.
14:32:01|65192.19
14:32:02|65189.58
14:32:03|65205.27
14:32:04|65205.28
14:32:05|65209.7
14:32:06|65205.75
14:32:07|65205.75
14:32:08|65205.75
14:32:09|65200.01
14:32:10|65189.41
14:32:11|65214.14
14:32:12|65230.
14:32:13|65222.61
14:32:14|65226.
14:32:15|65223.89
14:32:16|65223.89
14:32:17|65223.88
14:32:18|65229.55
14:32:19|65237.78
14:32:20|65237.77
14:32:21|65237.78
14:32:22|65234.
14:32:23|65234.01
14:32:24|65234.01
14:32:25|65230.02
14:32:26|65240.
14:32:27|65242.
14:32:28|65239.94
14:32:29|65237.77
14:32:30|65230.01
14:32:31|65222.85
14:32:32|65240.
14:32:33|65234.49
14:32:34|65234.49
14:32:35|65238.
14:32:36|65278.19
14:32:37|65349.55
14:32:39|65344.
14:32:40|65354.51
14:32:42|65350.22
14:32:43|65312.41
14:32:44|65320.
14:32:45|65325.67
14:32:47|65347.16
14:32:48|65347.17
14:32:48|65369.07
14:32:50|65378.
14:32:50|65377.01
14:32:51|65384.
14:32:52|65386.71
14:32:53|65389.99
14:32:54|65371.4
14:32:56|65380.
14:32:56|65356.
14:32:57|65373.99
14:32:59|65370.
14:32:59|65383.99
14:33:00|65350.
14:33:01|65350.81
14:33:02|65405.
14:33:03|65406.35
14:33:04|65396.66
14:33:05|65373.99
14:33:07|65352.
14:33:07|65352.
14:33:08|65357.44
14:33:09|65343.89
14:33:11|65324.1
14:33:12|65296.33
14:33:13|65306.
14:33:13|65281.93
14:33:15|65282.
14:33:16|65310.
14:33:17|65304.3
14:33:18|65300.01
14:33:19|65322.
14:33:20|65310.51
14:33:22|65309.87
14:33:22|65324.14
14:33:23|65306.
14:33:24|65317.99
14:33:26|65315.66
14:33:26|65302.
14:33:27|65297.6
14:33:28|65292.
14:33:29|65292.
14:33:30|65288.
14:33:31|65280.
14:33:32|65276.01
14:33:33|65278.02
14:33:34|65276.01
14:33:35|65276.
14:33:36|65272.11
14:33:37|65272.1
14:33:39|65272.1
14:33:40|65281.98
14:33:41|65274.
14:33:42|65286.
14:33:43|65286.01
14:33:45|65286.01
14:33:46|65286.01
14:33:46|65275.55
14:33:47|65275.56
14:33:48|65270.02
14:33:50|65260.01
14:33:50|65250.01
14:33:52|65260.01
14:33:53|65264.45
14:33:54|65271.99
14:33:55|65270.16
14:33:55|65264.62
14:33:57|65268.
14:33:57|65268.
14:33:59|65268.
14:34:00|65355.33
14:34:01|65354.01
14:34:01|65352.01
14:34:03|65336.01
14:34:04|65324.32
14:34:04|65329.99
14:34:06|65322.
14:34:07|65291.36
14:34:08|65274.75
14:34:09|65270.
14:34:10|65266.
14:34:11|65267.88
14:34:12|65267.88
14:34:13|65280.
14:34:14|65297.85
14:34:15|65307.91
14:34:16|65314.95
14:34:17|65319.99
14:34:18|65319.99
14:34:19|65330.
14:34:20|65326.01
14:34:21|65314.01
14:34:22|65314.
14:34:23|65310.
14:34:24|65310.22
14:34:25|65314.
14:34:26|65313.99
14:34:27|65317.99
14:34:28|65318.
14:34:29|65312.01
14:34:30|65312.
14:34:31|65312.
14:34:32|65307.01
14:34:33|65295.21
14:34:34|65297.82
14:34:35|65309.98
14:34:36|65309.99
14:34:37|65309.99
14:34:38|65310.
14:34:40|65309.99
14:34:41|65303.94
14:34:42|65302.01
14:34:42|65302.02
14:34:44|65302.01
14:34:44|65302.01
14:34:46|65309.97
14:34:46|65290.
14:34:48|65281.43
14:34:49|65281.43
14:34:50|65283.88
14:34:51|65298.
14:34:52|65299.99
14:34:53|65302.67
14:34:54|65302.67
14:34:55|65302.66
14:34:56|65302.66
14:34:57|65294.01
14:34:58|65294.01
14:35:00|65294.
14:35:00|65289.79
14:35:01|65275.27
14:35:02|65270.
14:35:03|65270.01
14:35:04|65277.98
14:35:06|65277.98
14:35:06|65276.97
14:35:07|65283.99
14:35:09|65280.35
14:35:09|65272.01
14:35:10|65272.01
14:35:12|65273.99
14:35:13|65276.01
14:35:13|65280.
14:35:14|65287.77
14:35:16|65289.99
14:35:16|65278.41
14:35:18|65277.99
14:35:19|65270.01
14:35:19|65260.03
14:35:20|65251.44
14:35:21|65240.
14:35:22|65244.
14:35:23|65266.02
14:35:24|65227.67
14:35:25|65245.34
14:35:27|65245.34
14:35:27|65249.99
14:35:28|65262.07
14:35:29|65263.88
14:35:30|65263.88
14:35:31|65256.59
14:35:33|65255.05
14:35:34|65244.6
14:35:35|65244.01
14:35:35|65247.99
14:35:37|65256.02
14:35:37|65256.01
14:35:39|65259.39
14:35:40|65269.45
14:35:41|65268.01
14:35:43|65271.99
14:35:44|65296.57
14:35:45|65309.96
14:35:47|65309.95
14:35:48|65297.14
14:35:48|65297.15
14:35:50|65288.89
14:35:51|65272.01
14:35:52|65270.01
14:35:53|65270.
14:35:54|65265.18
14:35:55|65265.17
14:35:56|65270.71
14:35:57|65279.99
14:35:58|65279.99
14:35:59|65310.
14:36:00|65342.23
14:36:01|65344.
14:36:02|65345.99
14:36:03|65355.06
14:36:04|65355.05
14:36:05|65371.99
14:36:06|65375.48
14:36:07|65372.48
14:36:08|65362.14
14:36:09|65366.55
14:36:10|65369.46
14:36:11|65375.47
14:36:12|65375.47
14:36:13|65375.47
14:36:14|65368.01
14:36:15|65368.01
14:36:16|65368.02
14:36:17|65368.02
14:36:18|65368.04
14:36:19|65368.04
14:36:20|65368.04
14:36:21|65368.04
14:36:22|65366.72
14:36:23|65362.14
14:36:24|65362.14
14:36:25|65366.57
14:36:27|65366.56
14:36:27|65362.34
14:36:28|65362.34
14:36:29|65344.62
14:36:30|65342.
14:36:31|65342.
14:36:32|65362.34
14:36:34|65362.4
14:36:34|65362.01
14:36:36|65366.56
14:36:36|65366.56
14:36:37|65356.
14:36:38|65329.65
14:36:39|65300.
14:36:41|65320.
14:36:43|65354.8
14:36:44|65352.01
14:36:44|65376.81
14:36:46|65370.01
14:36:46|65366.
14:36:47|65348.
14:36:49|65326.
14:36:50|65346.35
14:36:51|65344.
14:36:52|65354.08
14:36:53|65354.08
14:36:54|65343.99
14:36:55|65340.
14:36:56|65340.
14:36:57|65340.
14:36:58|65329.24
14:36:59|65329.24
14:37:00|65334.
14:37:01|65328.
14:37:02|65325.19
14:37:03|65310.01
14:37:04|65302.02
14:37:05|65302.01
14:37:06|65300.
14:37:07|65294.32
14:37:08|65286.43
14:37:09|65278.01
14:37:10|65278.
14:37:11|65278.
14:37:12|65272.02
14:37:13|65260.09
14:37:14|65260.09
14:37:15|65260.11
14:37:16|65260.12
14:37:17|65264.01
14:37:18|65265.89
14:37:19|65265.9
14:37:20|65265.89
14:37:21|65265.89
14:37:22|65260.12
14:37:23|65260.12
14:37:24|65255.61
14:37:25|65255.06
14:37:26|65250.01
14:37:27|65245.97
14:37:28|65245.97
14:37:29|65244.58
14:37:30|65236.85
14:37:31|65232.01
14:37:32|65232.02
14:37:33|65232.01
14:37:34|65230.
14:37:35|65230.01
14:37:36|65230.
14:37:37|65223.99
14:37:38|65223.99
14:37:39|65223.99
14:37:40|65213.67
14:37:41|65213.68
14:37:42|65213.67
14:37:43|65223.04
14:37:45|65219.27
14:37:45|65223.04
14:37:47|65216.15
14:37:48|65216.15
14:37:49|65212.39
14:37:50|65200.
14:37:51|65207.91
14:37:52|65207.91
14:37:53|65207.9
14:37:54|65200.13
14:37:56|65200.12
14:37:56|65200.13
14:37:58|65200.13
14:37:59|65169.04
14:38:00|65178.05
14:38:01|65180.
14:38:02|65187.2
14:38:03|65187.21
14:38:04|65170.
14:38:05|65172.76
14:38:06|65168.68
14:38:07|65165.
14:38:08|65158.9
14:38:09|65158.76
14:38:10|65158.76
14:38:11|65169.99
14:38:12|65170.
14:38:13|65176.24
14:38:14|65177.99
14:38:15|65178.
14:38:16|65176.24
14:38:17|65177.99
14:38:18|65177.99
14:38:19|65177.99
14:38:21|65177.99
14:38:21|65176.05
14:38:23|65169.65
14:38:23|65169.64
14:38:25|65169.64
14:38:26|65169.65
14:38:27|65169.65
14:38:28|65169.65
14:38:29|65165.91
14:38:30|65164.07
14:38:32|65164.08
14:38:32|65164.07
14:38:33|65165.43
14:38:34|65184.83
14:38:35|65189.99
14:38:36|65190.
14:38:37|65192.01
14:38:38|65192.02
14:38:39|65197.99
14:38:40|65216.14
14:38:41|65219.34
14:38:42|65206.02
14:38:43|65211.65
14:38:45|65211.64
14:38:46|65211.65
14:38:47|65203.91
14:38:48|65192.1
14:38:49|65192.11
14:38:50|65180.34
14:38:51|65170.96
14:38:52|65170.95
14:38:53|65170.96
14:38:54|65170.96
14:38:55|65191.74
14:38:56|65204.49
14:38:57|65210.
14:38:58|65208.61
14:38:59|65206.01
14:39:00|65211.65
14:39:01|65211.64
14:39:02|65211.64
14:39:03|65212.
14:39:05|65200.
14:39:05|65174.25
14:39:06|65170.97
14:39:08|65170.97
14:39:08|65170.96
14:39:09|65170.97
14:39:11|65170.97
14:39:11|65170.97
14:39:12|65178.01
14:39:13|65189.83
14:39:14|65201.79
14:39:15|65209.78
14:39:16|65206.01
14:39:17|65206.01
14:39:18|65206.01
14:39:19|65194.
14:39:20|65184.
14:39:21|65195.31
14:39:23|65192.
14:39:23|65192.
14:39:24|65192.01
14:39:25|65192.
14:39:26|65192.
14:39:27|65192.01
14:39:28|65192.01
14:39:29|65192.01
14:39:30|65199.95
14:39:31|65199.99
14:39:32|65206.
14:39:34|65206.
14:39:34|65206.
14:39:35|65199.99
14:39:36|65190.01
14:39:37|65190.01
14:39:38|65186.
14:39:40|65181.55
14:39:40|65180.01
14:39:41|65176.01
14:39:42|65176.01
14:39:43|65174.
14:39:44|65174.01
14:39:46|65190.
14:39:47|65189.99
14:39:48|65182.02
14:39:49|65182.01
14:39:50|65182.02
14:39:52|65190.
14:39:52|65199.99
14:39:53|65200.
14:39:54|65199.99
14:39:56|65199.99
14:39:57|65198.
14:39:58|65198.01
14:39:58|65198.
14:39:59|65191.67
14:40:00|65185.08
14:40:01|65189.53
14:40:03|65191.99
14:40:04|65191.99
14:40:05|65192.
14:40:06|65207.3
14:40:07|65207.3
14:40:08|65207.3
14:40:09|65198.
14:40:10|65198.
14:40:11|65198.
14:40:12|65199.93
14:40:13|65207.41
14:40:14|65217.09
14:40:15|65217.09
14:40:16|65213.3
14:40:17|65213.29
14:40:18|65213.29
14:40:19|65242.47
14:40:20|65245.67
14:40:21|65245.68
14:40:22|65245.67
14:40:23|65245.68
14:40:24|65260.
14:40:25|65265.9
14:40:26|65265.89
14:40:28|65252.01
14:40:28|65253.99
14:40:29|65262.
14:40:31|65263.99
14:40:31|65290.21
14:40:32|65299.99
14:40:33|65299.99
14:40:34|65306.97
14:40:35|65298.78
14:40:37|65283.79
14:40:37|65307.73
14:40:38|65292.
14:40:39|65290.
14:40:40|65227.73
14:40:41|65192.38
14:40:42|65170.96
14:40:43|65156.
14:40:44|65168.
14:40:46|65164.17
14:40:47|65164.16
14:40:48|65164.17
14:40:49|65164.17
14:40:50|65164.16
14:40:51|65157.96
14:40:52|65157.96
14:40:53|65157.
14:40:54|65152.01
14:40:55|65152.01
14:40:56|65152.01
14:40:57|65152.
14:40:58|65150.
14:40:59|65150.01
14:41:00|65150.
14:41:01|65150.
14:41:02|65150.
14:41:03|65150.
14:41:04|65150.
14:41:05|65150.01
14:41:06|65150.01
14:41:08|65137.31
14:41:08|65120.01
14:41:09|65108.01
14:41:11|65108.01
14:41:11|65115.16
14:41:12|65110.01
14:41:13|65113.32
14:41:14|65113.32
14:41:15|65110.02
14:41:16|65098.92
14:41:17|65104.07
14:41:18|65104.06
14:41:19|65102.01
14:41:21|65102.01
14:41:21|65110.04
14:41:22|65116.89
14:41:23|65120.
14:41:24|65123.01
14:41:25|65123.01
14:41:26|65118.
14:41:27|65112.01
14:41:28|65108.01
14:41:29|65100.44
14:41:30|65098.94
14:41:31|65092.88
14:41:32|65096.98
14:41:33|65096.98
14:41:34|65096.98
14:41:35|65096.98
14:41:36|65096.98
14:41:37|65102.
14:41:38|65101.99
14:41:39|65098.01
14:41:40|65098.
14:41:41|65115.96
14:41:42|65106.
14:41:43|65105.65
14:41:44|65105.65
14:41:45|65100.47
14:41:46|65105.65
14:41:48|65102.
14:41:48|65102.
14:41:49|65102.01
14:41:51|65100.
14:41:53|65100.
14:41:53|65100.01
14:41:55|65098.93
14:41:55|65098.92
14:41:57|65106.
14:41:58|65106.01
14:41:59|65106.
14:42:00|65106.
14:42:01|65106.
14:42:02|65106.01
14:42:03|65118.01
14:42:05|65139.69
14:42:05|65156.75
14:42:06|65140.19
14:42:07|65130.
14:42:09|65123.7
14:42:09|65123.71
14:42:10|65128.95
14:42:11|65134.
14:42:12|65140.
14:42:14|65139.99
14:42:14|65138.
14:42:16|65136.02
14:42:17|65130.01
14:42:17|65133.98
14:42:18|65130.
14:42:19|65113.33
14:42:20|65113.32
14:42:22|65135.17
14:42:22|65135.16
14:42:23|65135.17
14:42:24|65135.17
14:42:25|65132.
14:42:26|65132.
14:42:27|65132.01
14:42:29|65132.01
14:42:29|65132.
14:42:31|65122.
14:42:31|65116.03
14:42:33|65116.03
14:42:33|65116.03
14:42:35|65116.03
14:42:35|65113.38
14:42:36|65104.01
14:42:37|65100.44
14:42:38|65098.
14:42:40|65098.
14:42:41|65118.53
14:42:41|65110.91
14:42:42|65117.61
14:42:43|65127.96
14:42:44|65127.97
14:42:46|65127.97
14:42:47|65127.97
14:42:48|65127.97
14:42:49|65127.97
14:42:50|65127.97
14:42:51|65127.96
14:42:52|65127.97
14:42:54|65127.96
14:42:55|65127.97
14:42:55|65126.35
14:42:56|65126.36
14:42:58|65126.35
14:42:59|65126.35
14:43:00|65126.35
14:43:01|65126.36
14:43:01|65126.35
14:43:02|65126.36
14:43:03|65124.05
14:43:05|65112.02
14:43:06|65116.
14:43:06|65116.
14:43:07|65115.99
14:43:09|65116.06
14:43:09|65116.07
14:43:10|65116.07
14:43:12|65139.69
14:43:12|65139.99
14:43:13|65139.99
14:43:15|65139.99
14:43:15|65132.
14:43:16|65127.
14:43:18|65127.01
14:43:19|65117.61
14:43:19|65112.01
14:43:20|65112.01
14:43:21|65112.01
14:43:22|65112.02
14:43:24|65112.01
14:43:24|65112.01
14:43:26|65107.47
14:43:27|65107.47
14:43:27|65107.47
14:43:29|65115.59
14:43:30|65119.99
14:43:31|65128.03
14:43:32|65128.02
14:43:33|65122.01
14:43:34|65122.
14:43:35|65118.01
14:43:36|65118.01
14:43:37|65118.
14:43:38|65118.01
14:43:39|65118.
14:43:40|65118.01
14:43:41|65118.01
14:43:42|65119.44
14:43:43|65119.99
14:43:44|65119.99
14:43:45|65126.36
14:43:46|65127.97
14:43:47|65127.96
14:43:48|65127.96
14:43:50|65127.97
14:43:51|65124.01
14:43:52|65114.39
14:43:54|65112.02
14:43:54|65112.02
14:43:56|65112.02
14:43:56|65112.02
14:43:57|65112.03
14:43:58|65110.
14:44:00|65096.51
14:44:00|65126.88
14:44:01|65122.88
14:44:03|65122.87
14:44:04|65122.88
14:44:05|65122.88
14:44:06|65123.09
14:44:07|65123.09
14:44:08|65123.09
14:44:09|65123.09
14:44:10|65120.
14:44:11|65120.01
14:44:12|65120.
14:44:13|65120.01
14:44:14|65120.
14:44:15|65110.25
14:44:16|65110.14
14:44:17|65110.14
14:44:18|65110.15
14:44:19|65093.34
14:44:21|65091.06
14:44:22|65091.07
14:44:22|65091.07
14:44:23|65091.07
14:44:25|65091.07
14:44:25|65091.06
14:44:26|65100.62
14:44:27|65107.47
14:44:29|65109.99
14:44:29|65110.
14:44:30|65097.69
14:44:32|65091.07
14:44:32|65089.55
14:44:34|65089.56
14:44:35|65089.56
14:44:36|65082.56
14:44:37|65082.38
14:44:38|65080.
14:44:38|65080.01
14:44:40|65080.
14:44:41|65080.
14:44:41|65080.01
14:44:43|65080.
14:44:44|65080.01
14:44:45|65080.01
14:44:46|65080.
14:44:47|65089.99
14:44:48|65090.
14:44:49|65092.77
14:44:51|65089.09
14:44:52|65087.71
14:44:53|65087.72
14:44:54|65087.72
14:44:55|65085.18
14:44:56|65085.17
14:44:57|65085.17
14:44:58|65082.01
14:44:59|65081.54
14:45:00|65078.17
14:45:01|65078.17
14:45:02|65076.
14:45:03|65065.61
14:45:04|65065.62
14:45:05|65073.99
14:45:06|65083.54
14:45:07|65083.54
14:45:08|65083.54
14:45:09|65083.55
14:45:10|65084.
14:45:11|65083.99
14:45:12|65083.99
14:45:13|65090.
14:45:14|65090.
14:45:15|65090.
14:45:16|65090.
14:45:17|65089.99
14:45:18|65087.78
14:45:19|65087.78
14:45:21|65087.78
14:45:22|65087.77
14:45:23|65087.78
14:45:24|65100.
14:45:25|65108.
14:45:26|65130.
14:45:27|65130.
14:45:28|65150.
14:45:29|65134.05
14:45:30|65120.
14:45:31|65118.53
14:45:32|65121.29
14:45:33|65124.43
14:45:34|65126.
14:45:35|65136.
14:45:36|65148.
14:45:37|65148.03
14:45:38|65154.38
14:45:39|65154.37
14:45:40|65154.38
14:45:41|65168.37
14:45:42|65170.
14:45:43|65174.43
14:45:44|65177.18
14:45:45|65178.75
14:45:46|65190.
14:45:47|65189.99
14:45:48|65189.99
14:45:50|65190.
14:45:50|65197.99
14:45:51|65192.
14:45:52|65192.01
14:45:54|65192.
14:45:54|65192.01
14:45:56|65197.99
14:45:57|65197.99
14:45:57|65197.99
14:45:58|65197.98
14:46:00|65197.99
14:46:00|65197.99
14:46:02|65198.
14:46:03|65198.
14:46:04|65197.99
14:46:05|65198.11
14:46:06|65198.1
14:46:07|65198.1
14:46:08|65198.73
14:46:09|65214.98
14:46:10|65219.99
14:46:11|65209.99
14:46:12|65201.97
14:46:13|65200.13
14:46:14|65180.
14:46:15|65163.91
14:46:16|65156.
14:46:17|65140.
14:46:18|65136.
14:46:19|65136.
14:46:20|65136.
14:46:21|65143.89
14:46:22|65150.
14:46:24|65142.92
14:46:25|65143.99
14:46:25|65159.99
14:46:27|65177.99
14:46:27|65178.
14:46:28|65172.01
14:46:29|65164.53
14:46:30|65164.52
14:46:31|65150.
14:46:32|65145.58
14:46:33|65145.57
14:46:34|65145.58
14:46:35|65145.58
14:46:36|65145.58
14:46:37|65145.58
14:46:38|65153.99
14:46:39|65153.99
14:46:40|65153.64
14:46:41|65150.28
14:46:42|65143.6
14:46:43|65146.37
14:46:44|65146.37
14:46:46|65146.37
14:46:47|65146.37
14:46:48|65146.36
14:46:48|65146.37
14:46:49|65146.37
14:46:51|65146.36
14:46:51|65150.27
14:46:53|65183.85
14:46:54|65188.31
14:46:55|65188.31
14:46:56|65188.3
14:46:57|65188.3
14:46:58|65182.01
14:46:59|65164.12
14:47:00|65173.99
14:47:01|65175.57
14:47:02|65176.
14:47:03|65173.73
14:47:04|65166.
14:47:05|65172.
14:47:06|65179.89
14:47:07|65185.99
14:47:08|65148.12
14:47:09|65148.12
14:47:10|65148.13
14:47:11|65148.12
14:47:13|65151.99
14:47:13|65151.99
14:47:14|65152.
14:47:15|65148.14
14:47:16|65148.13
14:47:17|65148.14
14:47:18|65148.13
14:47:19|65148.14
14:47:20|65148.13
14:47:21|65148.13
14:47:22|65148.13
14:47:23|65148.13
14:47:24|65174.91
14:47:25|65170.02
14:47:27|65163.57
14:47:28|65152.09
14:47:29|65165.12
14:47:30|65167.61
14:47:31|65167.61
14:47:32|65167.61
14:47:33|65167.62
14:47:33|65170.
14:47:34|65169.99
14:47:35|65170.
14:47:36|65166.4
14:47:38|65173.17
14:47:39|65173.17
14:47:40|65173.18
14:47:41|65173.17
14:47:42|65173.17
14:47:43|65173.18
14:47:44|65182.09
14:47:45|65182.09
14:47:46|65182.08
14:47:47|65182.09
14:47:48|65185.98
14:47:49|65185.99
14:47:50|65185.99
14:47:51|65185.99
14:47:52|65185.99
14:47:54|65185.99
14:47:55|65189.98
14:47:56|65189.99
14:47:58|65182.07
14:47:58|65173.27
14:48:00|65154.11
14:48:01|65150.01
14:48:01|65150.01
14:48:02|65150.
14:48:04|65150.
14:48:05|65130.08
14:48:05|65130.08
14:48:07|65130.07
14:48:08|65133.56
14:48:11|65133.56
14:48:12|65133.56
14:48:12|65133.56
14:48:13|65133.57
14:48:14|65133.56
14:48:15|65133.56
14:48:17|65133.57
14:48:17|65144.74
14:48:18|65144.73
14:48:19|65135.99
14:48:21|65135.99
14:48:21|65135.98
14:48:23|65135.98
14:48:24|65135.98
14:48:24|65135.99
14:48:26|65134.01
14:48:27|65134.01
14:48:27|65134.01
14:48:28|65134.01
14:48:29|65134.01
14:48:30|65134.
14:48:31|65134.01
14:48:32|65139.69
14:48:33|65140.
14:48:35|65139.99
14:48:35|65140.
14:48:36|65140.
14:48:38|65139.99
14:48:38|65140.
14:48:39|65140.01
14:48:40|65160.
14:48:41|65174.19
14:48:43|65180.
14:48:44|65188.28
14:48:44|65188.27
14:48:46|65189.
14:48:47|65188.27
14:48:48|65188.8
14:48:49|65188.8
14:48:50|65188.81
14:48:51|65188.8
14:48:52|65188.8
14:48:52|65188.81
14:48:54|65188.8
14:48:56|65191.99
14:48:56|65192.
14:48:58|65191.99
14:48:59|65191.99
14:48:59|65192.
14:49:01|65193.99
14:49:02|65195.45
14:49:03|65204.4
14:49:04|65209.98
14:49:05|65209.99
14:49:06|65217.3
14:49:07|65219.99
14:49:08|65219.99
14:49:09|65219.99
14:49:10|65219.99
14:49:11|65220.02
14:49:12|65222.12
14:49:13|65222.21
14:49:14|65222.21
14:49:15|65229.99
14:49:16|65230.
14:49:17|65230.
14:49:18|65229.99
14:49:19|65230.
14:49:20|65230.
14:49:22|65229.99
14:49:22|65229.99
14:49:23|65229.99
14:49:24|65230.
14:49:26|65230.
14:49:27|65229.99
14:49:28|65229.99
14:49:29|65237.67
14:49:30|65257.35
14:49:31|65264.66
14:49:32|65259.33
14:49:33|65245.49
14:49:34|65245.49
14:49:35|65245.49
14:49:36|65251.01
14:49:37|65259.99
14:49:38|65259.99
14:49:39|65283.99
14:49:40|65280.
14:49:41|65280.01
14:49:42|65281.99
14:49:43|65281.99
14:49:44|65281.99
14:49:45|65270.01
14:49:46|65270.66
14:49:47|65285.7
14:49:48|65285.99
14:49:49|65286.
14:49:50|65289.88
14:49:51|65289.89
14:49:52|65289.88
14:49:53|65299.05
14:49:54|65299.04
14:49:56|65298.01
14:49:56|65298.01
14:49:57|65298.
14:49:59|65289.93
14:50:00|65289.93
14:50:01|65286.01
14:50:02|65293.17
14:50:03|65293.17
14:50:04|65306.
14:50:05|65302.
14:50:06|65302.
14:50:07|65301.99
14:50:08|65298.01
14:50:09|65316.14
14:50:10|65316.14
14:50:11|65306.
14:50:12|65302.01
14:50:13|65302.01
14:50:14|65309.99
14:50:15|65309.99
14:50:16|65312.02
14:50:18|65309.99
14:50:19|65310.
14:50:19|65309.99
14:50:21|65310.
14:50:21|65309.99
14:50:22|65298.02
14:50:23|65298.02
14:50:24|65302.45
14:50:25|65302.66
14:50:26|65303.97
14:50:27|65303.98
14:50:28|65303.98
14:50:29|65307.98
14:50:30|65307.98
14:50:31|65307.98
14:50:32|65307.98
14:50:33|65306.67
14:50:34|65306.67
14:50:35|65306.67
14:50:36|65294.
14:50:38|65295.87
14:50:38|65304.
14:50:39|65329.37
14:50:40|65329.37
14:50:41|65329.37
14:50:42|65329.38
14:50:43|65329.37
14:50:45|65329.37
14:50:45|65329.37
14:50:46|65329.37
14:50:47|65359.99
14:50:48|65352.01
14:50:49|65352.
14:50:50|65352.
14:50:52|65352.01
14:50:52|65352.01
14:50:53|65352.01
14:50:55|65352.
14:50:55|65352.
14:50:57|65352.01
14:50:58|65352.01
14:51:00|65352.01
14:51:00|65361.99
14:51:02|65358.95
14:51:03|65358.95
14:51:03|65369.99
14:51:04|65359.07
14:51:05|65364.
14:51:06|65363.99
14:51:07|65363.99
14:51:09|65363.99
14:51:09|65363.99
14:51:11|65363.99
14:51:12|65363.99
14:51:13|65364.
14:51:14|65348.88
14:51:14|65353.98
14:51:15|65353.99
14:51:16|65353.98
14:51:17|65350.02
14:51:18|65350.01
14:51:20|65334.38
14:51:20|65320.01
14:51:21|65310.
14:51:22|65306.67
14:51:23|65310.
14:51:24|65310.
14:51:26|65323.99
14:51:26|65323.99
14:51:27|65323.99
14:51:28|65324.
14:51:30|65323.99
14:51:30|65318.18
14:51:31|65318.18
14:51:32|65314.01
14:51:34|65318.47
14:51:35|65318.48
14:51:35|65318.48
14:51:36|65318.48
14:51:38|65318.48
14:51:38|65318.47
14:51:39|65318.48
14:51:40|65318.47
14:51:41|65318.47
14:51:42|65328.74
14:51:44|65328.74
14:51:44|65323.36
14:51:45|65320.01
14:51:46|65320.
14:51:47|65320.01
14:51:48|65316.02
14:51:50|65316.01
14:51:50|65310.
14:51:51|65314.45
14:51:52|65315.88
14:51:53|65316.05
14:51:54|65316.06
14:51:55|65316.06
14:51:57|65329.11
14:51:58|65335.56
14:51:59|65335.57
14:52:00|65335.57
14:52:01|65332.89
14:52:02|65332.9
14:52:03|65332.89
14:52:04|65324.
14:52:05|65324.
14:52:07|65320.
14:52:08|65320.01
14:52:08|65320.
14:52:09|65318.48
14:52:11|65300.
14:52:12|65290.41
14:52:13|65285.01
14:52:14|65290.43
14:52:15|65290.43
14:52:15|65290.42
14:52:17|65290.43
14:52:18|65290.42
14:52:19|65296.
14:52:20|65299.99
14:52:21|65300.
14:52:22|65312.03
14:52:23|65304.
14:52:24|65300.
14:52:25|65288.
14:52:26|65288.
14:52:27|65284.42
14:52:28|65284.42
14:52:29|65284.42
14:52:30|65277.93
14:52:31|65277.92
14:52:32|65272.
14:52:33|65272.
14:52:34|65270.01
14:52:35|65270.
14:52:36|65267.99
14:52:37|65267.99
14:52:38|65268.
14:52:39|65267.99
14:52:40|65268.
14:52:41|65267.99
14:52:42|65267.99
14:52:43|65269.99
14:52:45|65269.99
14:52:45|65270.
14:52:47|65269.99
14:52:47|65270.
14:52:48|65270.
14:52:49|65283.06
14:52:50|65287.99
14:52:51|65287.99
14:52:52|65287.99
14:52:53|65287.99
14:52:54|65284.
14:52:55|65284.
14:52:56|65284.
14:52:58|65284.01
14:53:00|65284.01
14:53:01|65284.
14:53:02|65284.01
14:53:02|65284.
14:53:05|65284.
14:53:06|65284.01
14:53:06|65284.01
14:53:08|65284.
14:53:08|65284.
14:53:10|65284.
14:53:10|65278.
14:53:12|65270.68
14:53:12|65270.68
14:53:14|65270.68
14:53:14|65270.68
14:53:15|65270.67
14:53:17|65270.68
14:53:18|65270.67
14:53:18|65270.4
14:53:19|65270.4
14:53:21|65270.4
14:53:22|65270.39
14:53:23|65270.4
14:53:24|65250.55
14:53:25|65244.12
14:53:26|65240.
14:53:27|65244.18
14:53:28|65244.17
14:53:29|65253.14
14:53:30|65257.57
14:53:31|65257.56
14:53:32|65257.56
14:53:33|65257.56
14:53:34|65257.57
14:53:35|65257.57
14:53:36|65257.56
14:53:37|65257.57
14:53:38|65257.57
14:53:39|65257.56
14:53:40|65261.14
14:53:41|65256.53
14:53:42|65256.23
14:53:43|65256.23
14:53:44|65244.11
14:53:45|65244.11
14:53:46|65244.12
14:53:47|65250.09
14:53:48|65274.01
14:53:49|65269.99
14:53:50|65269.99
14:53:51|65270.
14:53:52|65270.
14:53:53|65269.99
14:53:54|65270.
14:53:55|65270.
14:53:56|65272.43
14:53:57|65272.44
14:53:58|65274.43
14:53:59|65282.75
14:54:00|65282.74
14:54:02|65282.75
14:54:03|65282.74
14:54:04|65282.74
14:54:05|65270.
14:54:06|65270.01
14:54:06|65271.98
14:54:07|65271.99
14:54:08|65271.98
14:54:10|65272.44
14:54:10|65272.43
14:54:12|65272.43
14:54:13|65272.44
14:54:14|65272.43
14:54:15|65272.43
14:54:16|65272.44
14:54:17|65272.43
14:54:18|65272.43
14:54:19|65272.43
14:54:20|65272.43
14:54:21|65272.43
14:54:22|65272.43
14:54:23|65272.43
14:54:24|65272.43
14:54:25|65272.44
14:54:26|65272.43
14:54:27|65272.44
14:54:28|65272.44
14:54:29|65270.
14:54:30|65270.
14:54:31|65270.
14:54:32|65270.
14:54:33|65270.
14:54:34|65272.43
14:54:35|65277.17
14:54:36|65277.18
14:54:37|65281.83
14:54:38|65281.83
14:54:39|65281.98
14:54:40|65282.
14:54:41|65282.
14:54:42|65282.
14:54:43|65281.98
14:54:44|65275.39
14:54:45|65272.02
14:54:46|65272.02
14:54:47|65272.03
14:54:48|65272.02
14:54:49|65272.02
14:54:50|65272.03
14:54:51|65272.02
14:54:52|65272.03
14:54:53|65272.44
14:54:54|65272.44
14:54:55|65272.44
14:54:56|65272.44
14:54:57|65272.43
14:54:58|65275.83
14:54:59|65276.91
14:55:01|65276.92
14:55:02|65276.91
14:55:03|65276.91
14:55:04|65276.91
14:55:05|65276.92
14:55:06|65276.92
14:55:07|65276.91
14:55:08|65289.
14:55:10|65286.14
14:55:10|65293.33
14:55:11|65295.63
14:55:12|65308.05
14:55:13|65320.
14:55:14|65324.
14:55:15|65324.
14:55:16|65328.74
14:55:17|65336.06
14:55:19|65340.
14:55:20|65347.99
14:55:21|65358.1
14:55:21|65361.08
14:55:22|65361.09
14:55:23|65361.09
14:55:24|65361.08
14:55:25|65352.
14:55:26|65364.21
14:55:27|65364.22
14:55:28|65354.
14:55:30|65354.01
14:55:30|65346.26
14:55:31|65326.
14:55:32|65319.42
14:55:33|65325.99
14:55:34|65334.49
14:55:35|65334.48
14:55:36|65340.
14:55:38|65349.56
14:55:38|65349.55
14:55:39|65349.55
14:55:40|65342.01
14:55:41|65342.
14:55:42|65339.04
14:55:43|65334.01
14:55:44|65324.
14:55:46|65322.4
14:55:46|65322.41
14:55:47|65360.
14:55:48|65359.99
14:55:49|65360.
14:55:55|65354.01
14:55:56|65354.01
14:55:57|65354.01
14:55:58|65357.99
14:55:59|65357.98
14:56:01|65357.98
14:56:01|65353.98
14:56:02|65355.89
14:56:04|65360.
14:56:04|65352.67
14:56:06|65359.22
14:56:06|65360.
14:56:07|65360.
14:56:09|65359.99
14:56:10|65364.21
14:56:10|65364.2
14:56:12|65364.21
14:56:12|65364.2
14:56:14|65364.2
14:56:15|65364.21
14:56:16|65364.21
14:56:17|65364.2
14:56:18|65364.21
14:56:19|65364.2
14:56:20|65364.21
14:56:21|65364.2
14:56:21|65364.21
14:56:23|65364.25
14:56:24|65367.94
14:56:25|65360.03
14:56:26|65360.
14:56:27|65360.01
14:56:28|65360.
14:56:28|65360.
14:56:30|65356.35
14:56:30|65335.65
14:56:32|65322.41
14:56:33|65310.53
14:56:34|65308.26
14:56:35|65314.88
14:56:36|65328.
14:56:37|65340.
14:56:38|65351.12
14:56:39|65351.11
14:56:41|65351.11
14:56:41|65351.11
14:56:42|65351.11
14:56:43|65351.11
14:56:44|65351.11
14:56:45|65346.
14:56:46|65341.33
14:56:47|65338.02
14:56:48|65334.49
14:56:50|65331.5
14:56:50|65331.5
14:56:51|65331.51
14:56:52|65325.99
14:56:53|65325.99
14:56:54|65326.
14:56:56|65331.36
14:56:56|65331.36
14:56:57|65331.37
14:56:59|65331.36
14:56:59|65331.36
14:57:00|65331.36
14:57:02|65331.37
14:57:04|65331.36
14:57:05|65315.69
14:57:05|65315.7
14:57:06|65321.99
14:57:08|65322.
14:57:08|65322.
14:57:09|65321.99
14:57:11|65293.73
14:57:11|65282.47
14:57:12|65280.
14:57:13|65275.02
14:57:15|65275.01
14:57:15|65275.01
14:57:17|65275.02
14:57:17|65275.01
14:57:19|65275.02
14:57:20|65275.01
14:57:21|65275.02
14:57:22|65275.02
14:57:23|65299.89
14:57:25|65307.16
14:57:26|65307.16
14:57:27|65307.16
14:57:28|65307.15
14:57:29|65307.15
14:57:29|65300.03
14:57:30|65300.03
14:57:31|65300.02
14:57:32|65300.03
14:57:33|65290.01
14:57:34|65290.01
14:57:36|65299.99
14:57:37|65300.
14:57:38|65299.99
14:57:38|65300.
14:57:40|65300.
14:57:40|65299.99
14:57:42|65299.99
14:57:43|65296.3
14:57:43|65296.3
14:57:44|65296.3
14:57:46|65296.3
14:57:46|65296.3
14:57:48|65296.3
14:57:48|65296.3
14:57:50|65296.3
14:57:50|65294.89
14:57:52|65290.01
14:57:53|65290.02
14:57:53|65290.01
14:57:55|65290.02
14:57:55|65290.02
14:57:57|65290.02
14:57:58|65290.01
14:57:58|65290.
14:57:59|65290.
14:58:01|65286.01
14:58:02|65286.01
14:58:02|65286.01
14:58:05|65285.6
14:58:05|65282.12
14:58:07|65280.01
14:58:08|65280.01
14:58:09|65280.01
14:58:10|65280.01
14:58:11|65280.
14:58:12|65280.01
14:58:13|65280.
14:58:14|65280.01
14:58:15|65283.21
14:58:16|65283.41
14:58:17|65283.41
14:58:18|65281.83
14:58:19|65281.84
14:58:20|65281.83
14:58:21|65278.02
14:58:22|65278.02
14:58:23|65278.6
14:58:24|65279.32
14:58:25|65283.43
14:58:26|65285.99
14:58:27|65290.02
14:58:28|65290.01
14:58:29|65290.01
14:58:30|65290.02
14:58:31|65307.15
14:58:32|65304.23
14:58:33|65304.23
14:58:34|65304.23
14:58:35|65300.11
14:58:37|65300.
14:58:38|65295.64
14:58:39|65301.6
14:58:40|65301.6
14:58:40|65301.61
14:58:42|65295.63
14:58:42|65292.02
14:58:43|65292.02
14:58:44|65292.02
14:58:45|65292.01
14:58:47|65292.02
14:58:47|65292.01
14:58:48|65292.02
14:58:49|65292.02
14:58:51|65293.33
14:58:51|65293.78
14:58:52|65293.79
14:58:53|65293.78
14:58:54|65293.78
14:58:56|65293.78
14:58:57|65293.78
14:58:57|65293.79
14:58:59|65293.78
14:59:00|65290.03
14:59:00|65290.04
14:59:01|65290.04
14:59:02|65290.03
14:59:04|65287.79
14:59:05|65280.01
14:59:06|65280.
14:59:07|65280.
14:59:08|65280.01
14:59:09|65280.
14:59:11|65280.
14:59:11|65280.01
14:59:12|65280.
14:59:14|65280.
14:59:15|65280.01
14:59:15|65280.01
14:59:16|65263.17
14:59:18|65260.
14:59:19|65246.53
14:59:19|65246.53
14:59:21|65246.52
14:59:22|65246.53
14:59:23|65246.52
14:59:23|65246.52
14:59:25|65259.99
14:59:26|65260.
14:59:26|65260.
14:59:28|65260.
14:59:29|65260.
14:59:30|65260.
14:59:31|65259.99
14:59:32|65259.99
14:59:33|65259.99
14:59:34|65259.99
14:59:35|65259.99
14:59:36|65259.99
14:59:37|65260.
14:59:38|65260.
14:59:39|65260.
14:59:40|65268.49
14:59:41|65268.48
14:59:42|65269.87
14:59:43|65270.
14:59:44|65269.99
14:59:45|65269.99
14:59:46|65269.99
14:59:48|65270.
14:59:48|65266.
14:59:49|65266.
14:59:50|65266.
14:59:51|65260.
14:59:53|65260.
14:59:54|65260.01
14:59:55|65260.01
14:59:55|65260.01
14:59:57|65260.
14:59:58|65260.
14:59:59|65260.
15:00:00|65260.
15:00:01|65241.85
15:00:01|65241.84
15:00:02|65241.85
15:00:03|65248.
15:00:06|65253.99
15:00:07|65256.
15:00:07|65255.99
15:00:09|65259.99
15:00:10|65260.
15:00:11|65266.
15:00:12|65269.86
15:00:13|65269.86
15:00:14|65269.85
15:00:15|65269.87
15:00:16|65278.
15:00:17|65277.99
15:00:18|65270.01
15:00:19|65270.
15:00:20|65270.
15:00:21|65270.01
15:00:22|65270.67
15:00:23|65279.53
15:00:24|65279.99
15:00:25|65279.98
15:00:26|65279.99
15:00:27|65279.98
15:00:28|65279.98
15:00:29|65279.99
15:00:30|65279.98
15:00:31|65274.52
15:00:32|65270.
15:00:33|65251.48
15:00:34|65242.74
15:00:35|65242.73
15:00:36|65242.74
15:00:37|65242.74
15:00:38|65247.99
15:00:39|65255.99
15:00:40|65261.99
15:00:41|65261.99
15:00:42|65262.
15:00:43|65261.99
15:00:44|65262.
15:00:45|65270.
15:00:46|65269.99
15:00:47|65270.
15:00:48|65270.
15:00:49|65270.
15:00:50|65270.
15:00:51|65269.99
15:00:52|65270.
15:00:53|65270.
15:00:54|65270.
15:00:55|65270.
15:00:56|65269.99
15:00:57|65269.99
15:00:58|65262.
15:00:59|65262.01
15:01:00|65260.01
15:01:01|65242.75
15:01:02|65242.76
15:01:03|65242.75
15:01:04|65250.01
15:01:06|65256.
15:01:07|65255.99
15:01:08|65255.99
15:01:09|65256.
15:01:09|65256.
15:01:11|65252.
15:01:12|65240.
15:01:14|65232.01
15:01:15|65232.
15:01:16|65230.01
15:01:17|65230.
15:01:18|65230.
15:01:19|65230.
15:01:20|65230.
15:01:21|65221.53
15:01:22|65212.48
15:01:23|65210.
15:01:24|65190.02
15:01:25|65182.79
15:01:26|65180.
15:01:27|65180.
15:01:28|65170.46
15:01:29|65170.45
15:01:30|65170.45
15:01:31|65170.45
15:01:32|65170.49
15:01:33|65170.5
15:01:34|65170.5
15:01:35|65170.49
15:01:36|65170.5
15:01:37|65170.49
15:01:38|65170.5
15:01:39|65170.5
15:01:40|65171.63
15:01:41|65183.09
15:01:42|65182.37
15:01:43|65191.17
15:01:44|65193.72
15:01:45|65193.72
15:01:46|65186.44
15:01:47|65182.38
15:01:48|65177.87
15:01:49|65175.78
15:01:50|65172.01
15:01:51|65172.
15:01:52|65172.
15:01:53|65170.5
15:01:54|65170.51
15:01:55|65170.5
15:01:56|65170.51
15:01:57|65170.51
15:01:58|65170.51
15:01:59|65170.5
15:02:00|65170.51
15:02:01|65182.32
15:02:02|65182.37
15:02:03|65182.38
15:02:04|65182.38
15:02:05|65182.37
15:02:06|65182.38
15:02:07|65182.37
15:02:08|65183.38
15:02:09|65183.39
15:02:10|65183.39
15:02:11|65183.38
15:02:12|65172.51
15:02:13|65172.51
15:02:14|65172.51
15:02:15|65172.51
15:02:16|65172.51
15:02:17|65172.51
15:02:18|65172.51
15:02:19|65172.52
15:02:20|65172.52
15:02:21|65172.52
15:02:22|65172.52
15:02:23|65172.52
15:02:24|65172.52
15:02:25|65166.
15:02:26|65165.45
15:02:27|65162.01
15:02:28|65162.01
15:02:29|65160.02
15:02:30|65160.01
15:02:31|65160.02
15:02:32|65153.99
15:02:33|65154.
15:02:34|65153.99
15:02:35|65152.01
15:02:36|65143.23
15:02:37|65143.22
15:02:39|65143.22
15:02:39|65143.22
15:02:40|65140.01
15:02:41|65140.
15:02:42|65140.
15:02:43|65140.
15:02:44|65140.01
15:02:45|65140.01
15:02:46|65140.01
15:02:47|65140.
15:02:48|65140.
15:02:49|65152.12
15:02:50|65152.13
15:02:51|65152.12
15:02:52|65152.12
15:02:53|65152.12
15:02:54|65152.12
15:02:56|65152.13
15:02:56|65152.12
15:02:58|65152.13
15:02:58|65152.12
15:02:59|65152.12
15:03:00|65152.13
15:03:02|65152.13
15:03:02|65147.25
15:03:03|65147.24
15:03:05|65147.25
15:03:05|65147.25
15:03:06|65147.25
15:03:08|65147.24
15:03:09|65140.01
15:03:10|65140.01
15:03:10|65133.56
15:03:12|65126.66
15:03:13|65126.67
15:03:14|65126.66
15:03:15|65126.66
15:03:16|65133.99
15:03:17|65134.
15:03:18|65134.
15:03:19|65136.
15:03:20|65135.99
15:03:20|65135.99
15:03:22|65134.66
15:03:23|65157.99
15:03:24|65154.01
15:03:25|65154.01
15:03:26|65152.08
15:03:27|65150.01
15:03:28|65154.01
15:03:30|65154.02
15:03:30|65144.01
15:03:31|65144.
15:03:33|65144.
15:03:34|65144.01
15:03:35|65145.5
15:03:36|65145.64
15:03:37|65145.65
15:03:38|65145.64
15:03:39|65145.64
15:03:40|65140.31
15:03:40|65136.93
15:03:41|65134.63
15:03:42|65134.64
15:03:44|65130.01
15:03:45|65120.71
15:03:45|65120.71
15:03:47|65125.89
15:03:47|65126.
15:03:49|65120.63
15:03:49|65120.63
15:03:50|65120.63
15:03:52|65120.64
15:03:53|65120.63
15:03:54|65120.64
15:03:55|65114.86
15:03:56|65114.86
15:03:57|65119.88
15:03:58|65119.89
15:03:58|65120.63
15:04:00|65123.99
15:04:00|65123.99
15:04:02|65120.37
15:04:03|65117.62
15:04:04|65117.61
15:04:04|65117.61
15:04:06|65117.62
15:04:07|65120.7
15:04:07|65120.69
15:04:10|65117.61
15:04:10|65117.09
15:04:12|65112.56
15:04:12|65112.55
15:04:13|65112.55
15:04:15|65112.55
15:04:16|65112.56
15:04:17|65112.55
15:04:17|65112.56
15:04:18|65112.56
15:04:19|65112.55
15:04:21|65112.55
15:04:22|65112.55
15:04:23|65122.
15:04:24|65130.52
15:04:25|65136.93
15:04:26|65150.
15:04:27|65153.99
15:04:27|65163.96
15:04:29|65168.07
15:04:29|65169.23
15:04:31|65170.5
15:04:32|65175.73
15:04:32|65185.02
15:04:34|65192.99
15:04:35|65195.59
15:04:36|65188.55
15:04:37|65185.02
15:04:37|65185.03
15:04:39|65185.02
15:04:39|65180.02
15:04:41|65180.02
15:04:42|65180.
15:04:43|65178.01
15:04:44|65176.02
15:04:45|65176.02
15:04:46|65176.02
15:04:47|65176.02
15:04:48|65170.7
15:04:49|65152.69
15:04:50|65157.99
15:04:51|65161.99
15:04:52|65167.99
15:04:53|65167.99
15:04:54|65167.99
15:04:55|65170.
15:04:56|65178.
15:04:57|65200.
15:04:58|65200.
15:04:59|65199.99
15:05:00|65199.99
15:05:01|65208.61
15:05:02|65208.62
15:05:03|65208.61
15:05:04|65208.62
15:05:05|65208.61
15:05:06|65204.
15:05:07|65208.67
15:05:08|65203.04
15:05:09|65180.43
15:05:11|65170.01
15:05:12|65160.
15:05:13|65164.07
15:05:14|65170.
15:05:15|65170.
15:05:16|65169.99
15:05:18|65178.
15:05:18|65179.99
15:05:19|65186.
15:05:20|65200.
15:05:21|65216.82
15:05:22|65219.99
15:05:24|65220.
15:05:25|65219.99
15:05:26|65220.
15:05:26|65214.61
15:05:27|65218.
15:05:28|65218.
15:05:29|65217.99
15:05:30|65218.
15:05:32|65225.99
15:05:32|65237.56
15:05:33|65237.56
15:05:35|65237.57
15:05:36|65243.95
15:05:36|65259.25
15:05:37|65264.17
15:05:38|65264.18
15:05:39|65264.18
15:05:41|65250.01
15:05:41|65250.01
15:05:43|65257.81
15:05:43|65257.81
15:05:45|65257.81
15:05:46|65257.81
15:05:46|65269.69
15:05:47|65269.99
15:05:48|65269.99
15:05:50|65274.61
15:05:51|65274.6
15:05:52|65274.6
15:05:53|65274.6
15:05:54|65274.61
15:05:54|65274.6
15:05:56|65274.61
15:05:57|65274.6
15:05:58|65274.61
15:05:58|65260.36
15:05:59|65260.01
15:06:01|65260.01
15:06:02|65260.07
15:06:02|65261.98
15:06:04|65266.45
15:06:05|65267.98
15:06:05|65268.6
15:06:07|65268.64
15:06:08|65270.
15:06:09|65269.99
15:06:09|65270.
15:06:10|65283.03
15:06:13|65283.03
15:06:14|65285.48
15:06:16|65285.48
15:06:16|65285.48
15:06:18|65289.99
15:06:19|65297.16
15:06:20|65300.
15:06:20|65303.09
15:06:21|65306.66
15:06:22|65317.99
15:06:24|65324.8
15:06:24|65325.99
15:06:25|65329.99
15:06:26|65329.99
15:06:27|65330.
15:06:28|65329.99
15:06:29|65333.99
15:06:31|65330.
15:06:32|65330.
15:06:33|65330.01
15:06:34|65330.01
15:06:35|65330.
15:06:36|65330.01
15:06:37|65332.99
15:06:38|65336.05
15:06:39|65338.63
15:06:40|65339.28
15:06:41|65341.88
15:06:42|65349.99
15:06:43|65299.25
15:06:44|65296.8
15:06:45|65291.21
15:06:46|65291.2
15:06:47|65291.21
15:06:48|65291.21
15:06:49|65291.2
15:06:50|65291.21
15:06:51|65277.23
15:06:52|65266.45
15:06:53|65260.
15:06:54|65254.66
15:06:55|65254.66
15:06:56|65252.
15:06:57|65243.54
15:06:58|65253.14
15:06:59|65269.87
15:07:00|65260.14
15:07:01|65260.14
15:07:02|65264.35
15:07:03|65258.01
15:07:04|65244.6
15:07:05|65243.52
15:07:06|65243.53
15:07:07|65243.52
15:07:08|65247.97
15:07:09|65247.97
15:07:10|65247.96
15:07:11|65247.96
15:07:13|65259.99
15:07:14|65270.
15:07:15|65279.53
15:07:17|65281.83
15:07:18|65285.51
15:07:19|65288.
15:07:20|65280.
15:07:21|65274.01
15:07:22|65272.18
15:07:22|65270.
15:07:23|65260.01
15:07:24|65250.43
15:07:26|65250.43
15:07:26|65250.42
15:07:28|65258.03
15:07:28|65258.03
15:07:29|65258.02
15:07:31|65283.05
15:07:32|65290.
15:07:32|65290.58
15:07:33|65282.01
15:07:34|65274.01
15:07:36|65274.01
15:07:37|65272.01
15:07:38|65272.01
15:07:39|65272.
15:07:39|65272.
15:07:41|65272.
15:07:42|65271.25
15:07:42|65265.73
15:07:43|65265.74
15:07:45|65265.73
15:07:46|65265.73
15:07:47|65260.01
15:07:48|65260.01
15:07:49|65261.58
15:07:50|65261.58
15:07:51|65261.58
15:07:52|65261.58
15:07:53|65261.59
15:07:54|65261.59
15:07:55|65264.98
15:07:56|65264.98
15:07:57|65264.98
15:07:58|65264.99
15:07:59|65264.98
15:08:00|65264.99
15:08:01|65264.98
15:08:02|65252.01
15:08:03|65252.01
15:08:04|65250.83
15:08:05|65240.02
15:08:06|65240.02
15:08:07|65240.02
15:08:08|65240.02
15:08:09|65240.01
15:08:10|65240.02
15:08:11|65240.02
15:08:12|65240.01
15:08:14|65240.01
15:08:14|65240.02
15:08:16|65240.02
15:08:16|65240.04
15:08:18|65243.51
15:08:19|65249.47
15:08:20|65260.53
15:08:21|65260.52
15:08:22|65260.53
15:08:23|65257.91
15:08:24|65257.92
15:08:25|65257.92
15:08:26|65251.94
15:08:27|65251.94
15:08:28|65251.94
15:08:29|65250.01
15:08:31|65246.42
15:08:32|65237.84
15:08:32|65237.84
15:08:34|65237.84
15:08:35|65237.83
15:08:35|65237.84
15:08:37|65237.86
15:08:38|65237.86
15:08:39|65237.86
15:08:39|65239.99
15:08:41|65240.
15:08:42|65240.
15:08:42|65240.
15:08:44|65240.
15:08:45|65240.
15:08:46|65245.95
15:08:47|65246.3
15:08:47|65246.29
15:08:48|65246.35
15:08:49|65248.71
15:08:51|65248.71
15:08:51|65248.7
15:08:53|65248.71
15:08:53|65248.7
15:08:55|65248.02
15:08:56|65248.01
15:08:57|65248.02
15:08:57|65248.02
15:08:58|65248.01
15:09:00|65248.01
15:09:01|65248.02
15:09:01|65248.01
15:09:03|65248.02
15:09:04|65246.29
15:09:04|65240.
15:09:05|65240.
15:09:07|65235.84
15:09:08|65223.95
15:09:09|65223.96
15:09:10|65224.23
15:09:11|65229.99
15:09:12|65230.
15:09:13|65229.99
15:09:15|65228.01
15:09:16|65228.01
15:09:17|65210.
15:09:18|65210.01
15:09:19|65210.
15:09:20|65209.09
15:09:21|65203.66
15:09:23|65200.
15:09:24|65200.
15:09:25|65200.01
15:09:25|65200.
15:09:27|65193.36
15:09:28|65193.36
15:09:28|65193.36
15:09:30|65193.36
15:09:31|65193.35
15:09:32|65190.01
15:09:33|65190.01
15:09:34|65190.01
15:09:36|65190.01
15:09:36|65190.
15:09:37|65190.01
15:09:38|65190.01
15:09:39|65190.01
15:09:40|65190.01
15:09:42|65178.44
15:09:42|65192.
15:09:43|65191.99
15:09:44|65191.99
15:09:45|65191.99
15:09:47|65192.
15:09:47|65191.99
15:09:49|65191.99
15:09:49|65200.
15:09:51|65242.62
15:09:51|65228.
15:09:53|65228.01
15:09:54|65228.
15:09:54|65228.01
15:09:55|65228.
15:09:56|65228.
15:09:57|65228.
15:09:59|65228.01
15:09:59|65228.01
15:10:00|65228.
15:10:01|65228.01
15:10:02|65228.01
15:10:03|65228.
15:10:04|65228.
15:10:05|65228.01
15:10:07|65228.01
15:10:08|65228.01
15:10:09|65216.8
15:10:10|65204.01
15:10:11|65204.01
15:10:12|65204.01
15:10:13|65204.
15:10:14|65190.01
15:10:15|65195.
15:10:16|65199.82
15:10:18|65199.83
15:10:19|65167.47
15:10:19|65167.48
15:10:20|65167.47
15:10:22|65158.96
15:10:23|65158.96
15:10:24|65158.96
15:10:25|65156.
15:10:26|65156.01
15:10:27|65156.01
15:10:28|65156.01
15:10:29|65156.01
15:10:30|65156.
15:10:31|65156.
15:10:32|65156.
15:10:33|65156.01
15:10:34|65156.
15:10:35|65156.
15:10:36|65155.99
15:10:37|65155.99
15:10:38|65155.99
15:10:39|65155.99
15:10:40|65155.99
15:10:41|65141.08
15:10:42|65141.07
15:10:43|65151.99
15:10:44|65155.
15:10:45|65147.13
15:10:46|65142.7
15:10:47|65140.16
15:10:48|65140.16
15:10:49|65140.15
15:10:50|65140.16
15:10:51|65133.46
15:10:52|65130.29
15:10:53|65127.85
15:10:54|65127.85
15:10:55|65127.85
15:10:56|65110.01
15:10:57|65116.
15:10:58|65116.
15:10:59|65119.78
15:11:00|65119.79
15:11:01|65120.
15:11:02|65118.2
15:11:03|65118.21
15:11:04|65118.2
15:11:05|65119.99
15:11:06|65120.
15:11:07|65118.21
15:11:08|65118.2
15:11:09|65118.2
15:11:10|65118.21
15:11:11|65103.43
15:11:12|65103.42
15:11:13|65103.43
15:11:14|65103.43
15:11:16|65108.41
15:11:17|65103.36
15:11:18|65100.01
15:11:19|65100.01
15:11:20|65100.
15:11:21|65100.
15:11:22|65100.
15:11:23|65099.67
15:11:24|65091.37
15:11:25|65091.37
15:11:26|65090.
15:11:28|65090.01
15:11:28|65080.
15:11:30|65080.01
15:11:30|65070.
15:11:31|65070.
15:11:32|65070.04
15:11:33|65077.99
15:11:35|65084.
15:11:37|65075.94
15:11:37|65079.99
15:11:38|65080.83
15:11:39|65081.6
15:11:40|65081.59
15:11:42|65079.99
15:11:43|65076.01
15:11:44|65076.
15:11:44|65076.
15:11:45|65076.01
15:11:46|65076.
15:11:48|65076.
15:11:48|65076.01
15:11:49|65076.01
15:11:50|65076.01
15:11:52|65076.01
15:11:52|65076.
15:11:53|65076.
15:11:54|65076.
15:11:55|65076.01
15:11:57|65089.28
15:11:57|65089.42
15:11:59|65082.
15:11:59|65081.48
15:12:01|65081.47
15:12:02|65081.47
15:12:03|65091.22
15:12:04|65091.21
15:12:05|65091.22
15:12:06|65095.65
15:12:07|65097.59
15:12:08|65099.99
15:12:09|65104.26
15:12:10|65132.54
15:12:11|65119.44
15:12:12|65119.45
15:12:13|65119.45
15:12:14|65119.44
15:12:15|65119.45
15:12:17|65119.44
15:12:17|65119.44
15:12:19|65117.2
15:12:21|65117.19
15:12:22|65117.2
15:12:22|65117.2
15:12:23|65117.2
15:12:25|65117.19
15:12:26|65117.2
15:12:27|65117.2
15:12:28|65117.19
15:12:29|65117.2
15:12:30|65117.19
15:12:31|65110.01
15:12:32|65110.
15:12:33|65110.
15:12:34|65110.01
15:12:35|65110.01
15:12:36|65110.
15:12:37|65110.01
15:12:38|65110.01
15:12:39|65109.88
15:12:40|65107.32
15:12:41|65100.59
15:12:42|65100.1
15:12:43|65100.11
15:12:44|65100.1
15:12:45|65100.
15:12:46|65100.01
15:12:47|65100.
15:12:48|65100.01
15:12:49|65096.
15:12:50|65087.15
15:12:52|65087.15
15:12:52|65087.16
15:12:53|65087.15
15:12:54|65087.15
15:12:56|65087.16
15:12:56|65087.16
15:12:57|65087.16
15:12:58|65087.16
15:12:59|65087.16
15:13:00|65087.17
15:13:02|65095.99
15:13:02|65095.99
15:13:03|65095.99
15:13:05|65096.
15:13:05|65095.99
15:13:06|65096.
15:13:08|65096.
15:13:08|65096.
15:13:09|65095.99
15:13:11|65078.07
15:13:12|65078.07
15:13:12|65079.69
15:13:13|65079.69
15:13:14|65079.69
15:13:16|65096.
15:13:17|65096.
15:13:18|65096.
15:13:19|65095.99
15:13:21|65095.99
15:13:21|65095.99
15:13:22|65091.56
15:13:23|65091.56
15:13:24|65091.57
15:13:25|65091.56
15:13:27|65083.99
15:13:27|65082.23
15:13:29|65082.23
15:13:30|65082.22
15:13:31|65087.89
15:13:31|65087.89
15:13:33|65087.9
15:13:34|65087.89
15:13:34|65087.89
15:13:35|65087.89
15:13:37|65080.35
15:13:38|65078.06
15:13:38|65076.21
15:13:40|65067.63
15:13:40|65079.52
15:13:42|65079.81
15:13:43|65079.81
15:13:44|65079.82
15:13:45|65079.82
15:13:46|65079.82
15:13:47|65079.82
15:13:48|65079.81
15:13:49|65079.81
15:13:50|65079.81
15:13:51|65079.01
15:13:52|65072.84
15:13:53|65072.83
15:13:54|65071.5
15:13:55|65071.5
15:13:56|65071.5
15:13:57|65066.09
15:13:58|65066.
15:13:59|65066.01
15:14:00|65069.64
15:14:01|65069.64
15:14:02|65069.64
15:14:03|65069.64
15:14:04|65069.63
15:14:05|65069.64
15:14:06|65069.63
15:14:07|65069.63
15:14:08|65069.64
15:14:09|65069.63
15:14:10|65069.63
15:14:11|65069.63
15:14:12|65069.64
15:14:13|65069.64
15:14:14|65069.63
15:14:15|65069.63
15:14:16|65069.64
15:14:17|65069.64
15:14:18|65069.63
15:14:19|65069.64
15:14:20|65069.63
15:14:22|65069.63
15:14:23|65069.63
15:14:25|65069.63
15:14:25|65069.64
15:14:26|65069.64
15:14:27|65069.64
15:14:28|65069.64
15:14:29|65066.16
15:14:30|65066.16
15:14:31|65066.16
15:14:32|65066.15
15:14:33|65066.15
15:14:34|65066.01
15:14:35|65066.01
15:14:36|65066.01
15:14:38|65064.47
15:14:38|65064.46
15:14:39|65064.46
15:14:40|65064.46
15:14:41|65064.46
15:14:43|65066.15
15:14:44|65066.14
15:14:45|65066.14
15:14:46|65069.31
15:14:47|65069.63
15:14:48|65069.63
15:14:49|65078.05
15:14:50|65076.21
15:14:51|65070.01
15:14:52|65070.01
15:14:53|65070.01
15:14:54|65070.01
15:14:55|65070.01
15:14:56|65070.01
15:14:57|65070.
15:14:58|65070.
15:14:59|65070.01
15:15:00|65070.
15:15:01|65070.
15:15:02|65070.
15:15:03|65080.
15:15:04|65079.43
15:15:05|65054.57
15:15:07|65048.66
15:15:08|65031.25
15:15:08|65030.94
15:15:09|65027.54
15:15:10|65027.32
15:15:11|65027.32
15:15:12|65012.24
15:15:14|65003.87
15:15:14|65003.87
15:15:16|64997.87
15:15:16|64997.87
15:15:17|65019.17
15:15:18|65010.01
15:15:19|65010.01
15:15:21|65012.
15:15:23|65019.99
15:15:23|65033.99
15:15:24|65034.
15:15:26|65037.99
15:15:27|65049.99
15:15:29|65062.87
15:15:30|65062.87
15:15:30|65050.46
15:15:32|65040.38
15:15:33|65034.03
15:15:34|65032.48
15:15:35|65032.47
15:15:36|65032.47
15:15:36|65032.47
15:15:38|65030.01
15:15:38|65030.01
15:15:40|65030.
15:15:41|65025.31
15:15:42|65025.31
15:15:43|65025.31
15:15:44|65025.32
15:15:45|65023.91
15:15:45|65023.91
15:15:47|65023.9
15:15:47|65023.9
15:15:49|65019.19
15:15:49|65013.46
15:15:51|65013.45
15:15:52|65008.29
15:15:52|65008.3
15:15:54|65008.29
15:15:55|65008.29
15:15:56|65017.99
15:15:57|65017.99
15:15:58|65017.99
15:15:59|65017.99
15:16:00|65018.
15:16:01|65017.99
15:16:02|65012.01
15:16:03|65010.02
15:16:04|65010.02
15:16:07|65006.75
15:16:07|65003.07
15:16:08|65000.89
15:16:09|65000.89
15:16:10|64984.39
15:16:11|64984.39
15:16:12|64984.39
15:16:13|64995.66
15:16:14|64990.01
15:16:16|64968.01
15:16:16|64964.01
15:16:17|64975.98
15:16:18|64976.01
15:16:19|64976.01
15:16:21|64966.
15:16:22|64966.01
15:16:23|64966.
15:16:24|64966.01
15:16:25|64966.01
15:16:26|64966.
15:16:27|64952.39
15:16:29|64944.45
15:16:29|64930.02
15:16:30|64935.99
15:16:32|64935.99
15:16:33|64942.
15:16:34|64926.
15:16:35|64917.99
15:16:36|64924.
15:16:36|64920.81
15:16:37|64920.81
15:16:39|64920.81
15:16:39|64920.82
15:16:40|64920.81
15:16:42|64920.81
15:16:43|64920.82
15:16:44|64920.82
15:16:45|64920.81
15:16:46|64920.81
15:16:47|64920.81
15:16:48|64920.81
15:16:49|64913.02
15:16:50|64919.99
15:16:51|64919.99
15:16:53|64920.81
15:16:54|64923.61
15:16:54|64923.6
15:16:55|64923.61
15:16:56|64923.61
15:16:57|64923.99
15:16:59|64935.
15:16:59|64935.97
15:17:01|64939.99
15:17:01|64949.91
15:17:03|64955.99
15:17:04|64955.99
15:17:04|64963.99
15:17:06|64960.71
15:17:06|64950.
15:17:07|64950.01
15:17:08|64954.41
15:17:09|64961.18
15:17:11|64964.76
15:17:12|64968.42
15:17:12|64966.
15:17:13|64964.14
15:17:15|64964.14
15:17:15|64964.13
15:17:16|64963.99
15:17:18|64964.
15:17:18|64964.
15:17:19|64958.
15:17:21|64950.01
15:17:23|64940.97
15:17:24|64940.96
15:17:25|64944.95
15:17:25|64952.
15:17:27|64955.99
15:17:28|64960.
15:17:29|64959.99
15:17:30|64954.3
15:17:31|64950.12
15:17:32|64950.11
15:17:33|64945.69
15:17:33|64940.01
15:17:35|64940.01
15:17:36|64939.32
15:17:37|64939.32
15:17:38|64930.82
15:17:39|64930.83
15:17:40|64930.83
15:17:41|64930.82
15:17:42|64966.
15:17:43|64959.65
15:17:44|64959.64
15:17:45|64959.65
15:17:46|64959.65
15:17:47|64959.65
15:17:48|64959.65
15:17:49|64959.64
15:17:50|64959.65
15:17:51|64959.65
15:17:52|64959.65
15:17:53|64959.65
15:17:54|64959.64
15:17:55|64959.65
15:17:56|64959.65
15:17:57|64959.64
15:17:58|64958.46
15:17:59|64952.
15:18:00|64944.75
15:18:01|64949.99
15:18:02|64957.99
15:18:03|64965.7
15:18:04|64966.01
15:18:05|64978.98
15:18:06|64970.
15:18:07|64970.
15:18:08|64975.99
15:18:09|64979.99
15:18:10|64987.98
15:18:11|64987.99
15:18:12|64987.98
15:18:13|64982.01
15:18:14|64982.
15:18:15|64987.32
15:18:16|64987.33
15:18:17|64987.33
15:18:18|64987.32
15:18:19|64984.
15:18:20|64984.
15:18:21|64984.
15:18:23|64984.
15:18:24|64974.01
15:18:25|64974.
15:18:26|64987.32
15:18:27|64987.33
15:18:29|64987.99
15:18:30|65012.43
15:18:31|65018.14
15:18:31|65019.99
15:18:32|65020.
15:18:33|65019.99
15:18:35|65008.01
15:18:35|65006.31
15:18:36|65004.01
15:18:37|65004.
15:18:38|65000.01
15:18:39|64997.97
15:18:40|64997.98
15:18:42|64997.97
15:18:43|64997.97
15:18:43|64997.98
15:18:44|64997.97
15:18:46|64993.12
15:18:47|64997.97
15:18:48|65004.
15:18:49|65003.99
15:18:51|65004.
15:18:51|65003.99
15:18:53|65003.99
15:18:53|65004.
15:18:54|65004.
15:18:56|65004.
15:18:56|65003.99
15:18:57|65003.99
15:18:59|65004.
15:19:00|65004.
15:19:00|65004.
15:19:01|65004.
15:19:02|65004.
15:19:03|65004.
15:19:04|65003.99
15:19:05|64978.26
15:19:07|64976.02
15:19:08|64959.65
15:19:08|64942.
15:19:10|64941.05
15:19:10|64914.57
15:19:11|64908.56
15:19:12|64903.99
15:19:13|64891.99
15:19:14|64880.24
15:19:16|64875.99
15:19:17|64876.
15:19:18|64876.
15:19:18|64870.14
15:19:19|64871.47
15:19:20|64876.
15:19:21|64875.99
15:19:22|64872.02
15:19:24|64865.01
15:19:24|64865.01
15:19:26|64865.01
15:19:26|64866.
15:19:28|64865.99
15:19:29|64861.19
15:19:30|64811.5
15:19:31|64798.99
15:19:31|64792.01
15:19:33|64798.87
15:19:33|64806.8
15:19:34|64809.08
15:19:36|64809.09
15:19:37|64809.09
15:19:38|64802.01
15:19:39|64802.
15:19:40|64802.01
15:19:41|64789.26
15:19:42|64800.
15:19:43|64814.
15:19:44|64810.01
15:19:45|64810.01
15:19:46|64810.
15:19:47|64828.01
15:19:48|64821.93
15:19:49|64828.54
15:19:50|64847.25
15:19:51|64847.25
15:19:52|64847.25
15:19:53|64847.24
15:19:54|64847.25
15:19:55|64858.2
15:19:56|64865.99
15:19:57|64869.99
15:19:58|64876.41
15:19:59|64876.41
15:20:00|64872.01
15:20:01|64855.
15:20:02|64828.22
15:20:03|64844.36
15:20:04|64850.
15:20:05|64848.48
15:20:07|64850.
15:20:08|64841.05
15:20:09|64820.01
15:20:10|64816.
15:20:11|64827.41
15:20:12|64826.12
15:20:12|64830.08
15:20:13|64822.02
15:20:14|64820.02
15:20:15|64820.01
15:20:16|64820.02
15:20:18|64820.01
15:20:19|64820.01
15:20:19|64820.01
15:20:20|64826.1
15:20:21|64820.02
15:20:23|64826.11
15:20:23|64826.11
15:20:26|64832.
15:20:27|64832.
15:20:28|64826.35
15:20:28|64820.
15:20:30|64816.01
15:20:31|64801.45
15:20:32|64790.71
15:20:33|64790.72
15:20:34|64794.01
15:20:35|64770.16
15:20:36|64781.7
15:20:37|64808.48
15:20:38|64808.48
15:20:39|64808.47
15:20:40|64808.48
15:20:41|64807.77
15:20:42|64800.01
15:20:44|64798.02
15:20:44|64798.01
15:20:45|64796.01
15:20:46|64798.
15:20:48|64798.
15:20:48|64798.
15:20:49|64798.01
15:20:50|64798.
15:20:52|64795.95
15:20:52|64795.92
15:20:53|64795.92
15:20:54|64798.01
15:20:55|64798.
15:20:56|64798.
15:20:58|64795.56
15:20:58|64799.13
15:21:00|64800.
15:21:00|64799.99
15:21:01|64800.08
15:21:03|64800.37
15:21:04|64802.19
15:21:04|64819.98
15:21:05|64827.82
15:21:07|64827.82
15:21:07|64828.14
15:21:09|64823.4
15:21:09|64829.99
15:21:10|64830.
15:21:12|64841.26
15:21:13|64850.46
15:21:14|64855.
15:21:15|64850.01
15:21:16|64862.35
15:21:17|64818.06
15:21:18|64791.69
15:21:19|64804.79
15:21:20|64804.79
15:21:21|64808.79
15:21:22|64808.8
15:21:23|64808.8
15:21:24|64806.01
15:21:25|64801.81
15:21:26|64800.01
15:21:27|64800.
15:21:28|64809.99
15:21:29|64809.99
15:21:31|64809.99
15:21:31|64805.58
15:21:33|64805.58
15:21:34|64811.99
15:21:35|64812.
15:21:35|64811.99
15:21:36|64812.
15:21:37|64808.01
15:21:39|64808.01
15:21:39|64808.01
15:21:41|64808.01
15:21:41|64819.18
15:21:42|64819.18
15:21:44|64812.
15:21:44|64812.
15:21:46|64811.99
15:21:46|64811.99
15:21:47|64811.99
15:21:49|64811.99
15:21:49|64833.26
15:21:51|64839.99
15:21:51|64839.99
15:21:53|64846.4
15:21:53|64837.42
15:21:55|64837.41
15:21:56|64833.36
15:21:56|64820.15
15:21:57|64812.
15:21:58|64810.01
15:22:00|64787.45
15:22:01|64787.45
15:22:02|64778.01
15:22:03|64787.46
15:22:04|64788.05
15:22:05|64788.05
15:22:06|64799.13
15:22:07|64800.
15:22:08|64796.01
15:22:08|64787.46
15:22:10|64776.36
15:22:11|64776.36
15:22:11|64784.87
15:22:12|64795.02
15:22:13|64807.71
15:22:15|64808.6
15:22:16|64810.
15:22:17|64810.
15:22:17|64804.09
15:22:19|64804.04
15:22:20|64804.04
15:22:21|64804.04
15:22:22|64809.99
15:22:23|64807.99
15:22:24|64808.
15:22:24|64808.
15:22:26|64807.97
15:22:29|64804.5
15:22:30|64807.71
15:22:31|64816.98
15:22:32|64816.99
15:22:33|64829.98
15:22:34|64837.04
15:22:35|64829.98
15:22:36|64829.97
15:22:37|64829.97
15:22:38|64829.97
15:22:39|64831.87
15:22:40|64831.87
15:22:41|64816.95
15:22:42|64804.11
15:22:43|64800.
15:22:44|64800.
15:22:45|64800.01
15:22:46|64800.01
15:22:47|64800.01
15:22:48|64800.01
15:22:49|64803.66
15:22:50|64803.66
15:22:51|64803.66
15:22:53|64803.65
15:22:53|64803.65
15:22:54|64803.66
15:22:55|64803.65
15:22:56|64803.65
15:22:57|64803.66
15:22:58|64790.
15:22:59|64789.99
15:23:00|64790.56
15:23:01|64796.43
15:23:02|64803.27
15:23:03|64803.27
15:23:04|64803.27
15:23:05|64803.27
15:23:06|64803.28
15:23:08|64805.47
15:23:09|64805.47
15:23:10|64800.96
15:23:11|64800.96
15:23:11|64800.96
15:23:13|64800.96
15:23:14|64800.96
15:23:15|64801.91
15:23:16|64801.9
15:23:17|64801.9
15:23:18|64807.99
15:23:19|64807.99
15:23:21|64809.99
15:23:21|64809.99
15:23:22|64809.99
15:23:23|64810.
15:23:24|64809.99
15:23:25|64809.99
15:23:26|64809.99
15:23:28|64823.91
15:23:29|64818.02
15:23:30|64818.01
15:23:31|64818.01
15:23:32|64818.02
15:23:33|64818.02
15:23:34|64818.02
15:23:35|64818.01
15:23:36|64829.99
15:23:37|64836.06
15:23:38|64836.28
15:23:40|64836.29
15:23:41|64836.29
15:23:42|64836.29
15:23:42|64838.31
15:23:43|64839.99
15:23:45|64839.99
15:23:45|64836.28
15:23:46|64818.01
15:23:47|64810.01
15:23:48|64810.01
15:23:49|64810.01
15:23:50|64810.
15:23:51|64810.01
15:23:52|64810.
15:23:54|64810.
15:23:54|64806.
15:23:56|64806.01
15:23:57|64806.
15:23:58|64806.
15:23:59|64806.01
15:23:59|64808.59
15:24:00|64808.6
15:24:02|64809.71
15:24:03|64813.99
15:24:04|64818.4
15:24:04|64818.4
15:24:06|64818.4
15:24:07|64818.4
15:24:08|64818.4
15:24:09|64818.41
15:24:10|64818.4
15:24:11|64818.4
15:24:12|64818.4
15:24:13|64818.41
15:24:14|64818.4
15:24:15|64809.99
15:24:16|64810.
15:24:17|64809.99
15:24:18|64809.99
15:24:19|64809.99
15:24:20|64809.99
15:24:21|64809.99
15:24:22|64800.
15:24:24|64800.
15:24:24|64800.
15:24:25|64800.
15:24:27|64807.99
15:24:27|64815.8
15:24:29|64818.4
15:24:30|64819.99
15:24:31|64819.99
15:24:32|64819.99
15:24:33|64820.
15:24:34|64820.
15:24:35|64820.
15:24:36|64819.99
15:24:37|64813.19
15:24:38|64802.
15:24:39|64790.55
15:24:41|64790.01
15:24:42|64790.
15:24:43|64790.
15:24:44|64790.01
15:24:46|64799.61
15:24:46|64793.69
15:24:47|64790.
15:24:48|64772.24
15:24:50|64772.25
15:24:50|64768.
15:24:52|64753.61
15:24:53|64733.16
15:24:53|64733.16
15:24:54|64737.55
15:24:55|64739.78
15:24:56|64739.78
15:24:57|64739.79
15:24:58|64739.79
15:24:59|64740.
15:25:01|64742.
15:25:02|64739.78
15:25:03|64733.16
15:25:04|64733.17
15:25:05|64733.17
15:25:06|64733.17
15:25:07|64739.64
15:25:08|64759.6
15:25:10|64780.
15:25:10|64794.65
15:25:11|64794.65
15:25:13|64788.81
15:25:14|64794.54
15:25:15|64796.
15:25:16|64796.01
15:25:17|64796.01
15:25:18|64792.
15:25:19|64796.
15:25:21|64792.01
15:25:22|64784.24
15:25:23|64784.23
15:25:24|64784.23
15:25:25|64788.65
15:25:26|64786.01
15:25:27|64784.24
15:25:29|64784.23
15:25:30|64780.26
15:25:32|64776.56
15:25:33|64776.57
15:25:33|64776.56
15:25:34|64776.57
15:25:35|64776.3
15:25:37|64776.31
15:25:38|64776.31
15:25:39|64779.36
15:25:41|64786.11
15:25:42|64794.
15:25:42|64787.26
15:25:44|64787.27
15:25:45|64782.
15:25:46|64784.31
15:25:47|64791.86
15:25:48|64799.99
15:25:49|64798.38
15:25:50|64798.38
15:25:51|64798.38
15:25:53|64798.38
15:25:54|64798.38
15:25:55|64801.46
15:25:55|64803.67
15:25:56|64803.99
15:25:58|64808.15
15:25:59|64808.16
15:26:00|64808.15
15:26:00|64800.52
15:26:01|64800.52
15:26:02|64800.51
15:26:04|64800.51
15:26:05|64797.67
15:26:05|64797.68
15:26:07|64790.17
15:26:07|64790.
15:26:09|64780.71
15:26:10|64780.72
15:26:10|64780.72
15:26:12|64780.01
15:26:12|64780.
15:26:13|64780.
15:26:15|64786.11
15:26:15|64789.71
15:26:16|64796.46
15:26:17|64805.29
15:26:18|64798.71
15:26:20|64798.7
15:26:21|64798.7
15:26:22|64798.71
15:26:23|64798.71
15:26:24|64799.76
15:26:25|64805.98
15:26:26|64806.8
15:26:27|64818.13
15:26:28|64821.11
15:26:29|64825.9
15:26:30|64825.9
15:26:31|64825.91
15:26:32|64825.91
15:26:33|64825.91
15:26:34|64830.
15:26:35|64830.
15:26:36|64839.99
15:26:37|64839.99
15:26:38|64834.01
15:26:39|64834.01
15:26:40|64834.
15:26:41|64834.
15:26:42|64834.01
15:26:43|64834.01
15:26:44|64834.
15:26:45|64829.97
15:26:46|64823.92
15:26:48|64814.55
15:26:48|64812.23
15:26:49|64812.23
15:26:50|64812.23
15:26:51|64812.23
15:26:52|64816.71
15:26:53|64821.41
15:26:54|64829.99
15:26:55|64833.99
15:26:56|64838.13
15:26:57|64840.
15:26:59|64846.01
15:26:59|64846.
15:27:01|64832.46
15:27:01|64832.47
15:27:03|64832.47
15:27:04|64832.47
15:27:04|64832.47
15:27:06|64832.47
15:27:07|64826.55
15:27:08|64820.
15:27:08|64810.34
15:27:10|64810.
15:27:11|64810.01
15:27:12|64802.22
15:27:13|64796.91
15:27:14|64796.91
15:27:15|64792.5
15:27:16|64790.
15:27:17|64790.
15:27:18|64784.01
15:27:19|64793.99
15:27:20|64794.
15:27:21|64800.
15:27:22|64799.99
15:27:23|64800.
15:27:24|64806.59
15:27:25|64812.66
15:27:26|64802.23
15:27:27|64802.24
15:27:28|64799.99
15:27:29|64798.38
15:27:30|64794.01
15:27:31|64794.01
15:27:32|64794.
15:27:34|64807.65
15:27:35|64807.65
15:27:36|64813.69
15:27:36|64813.69
15:27:38|64820.
15:27:39|64819.99
15:27:40|64820.
15:27:41|64819.99
15:27:43|64819.99
15:27:44|64828.42
15:27:45|64828.42
15:27:46|64828.42
15:27:46|64828.41
15:27:48|64828.41
15:27:48|64828.41
15:27:50|64828.41
15:27:50|64828.41
15:27:51|64828.41
15:27:53|64828.41
15:27:54|64828.42
15:27:55|64828.41
15:27:56|64828.4
15:27:57|64824.5
15:27:57|64824.5
15:27:58|64824.5
15:28:00|64824.5
15:28:01|64822.
15:28:02|64822.
15:28:03|64822.
15:28:04|64822.01
15:28:05|64822.
15:28:06|64822.
15:28:07|64822.
15:28:08|64820.31
15:28:09|64820.
15:28:10|64820.01
15:28:11|64820.
15:28:12|64820.
15:28:13|64820.
15:28:14|64820.
15:28:15|64820.
15:28:16|64820.
15:28:17|64820.01
15:28:18|64820.01
15:28:20|64820.
15:28:20|64820.
15:28:21|64820.01
15:28:22|64820.
15:28:24|64798.26
15:28:24|64794.
15:28:25|64794.01
15:28:27|64794.01
15:28:27|64794.01
15:28:28|64794.
15:28:29|64784.12
15:28:30|64780.01
15:28:31|64780.01
15:28:33|64780.
15:28:34|64762.
15:28:35|64762.
15:28:36|64762.
15:28:37|64766.94
15:28:38|64769.99
15:28:39|64769.98
15:28:40|64775.73
15:28:41|64775.73
15:28:43|64779.21
15:28:43|64780.
15:28:44|64781.98
15:28:45|64784.99
15:28:47|64785.
15:28:47|64790.
15:28:48|64789.99
15:28:50|64797.95
15:28:51|64797.95
15:28:52|64797.94
15:28:53|64797.94
15:28:54|64809.51
15:28:55|64809.85
15:28:56|64802.63
15:28:57|64804.
15:28:58|64802.62
15:29:00|64801.81
15:29:00|64801.81
15:29:01|64801.81
15:29:02|64801.81
15:29:03|64801.8
15:29:04|64805.98
15:29:05|64805.96
15:29:07|64801.8
15:29:07|64801.8
15:29:08|64804.56
15:29:09|64805.01
15:29:11|64805.
15:29:11|64805.
15:29:12|64805.
15:29:13|64805.01
15:29:14|64805.
15:29:15|64805.01
15:29:16|64778.98
15:29:17|64792.04
15:29:18|64792.05
15:29:19|64794.
15:29:20|64794.
15:29:21|64793.99
15:29:22|64793.99
15:29:23|64794.
15:29:24|64794.
15:29:25|64797.99
15:29:26|64798.
15:29:27|64797.99
15:29:28|64797.99
15:29:30|64798.
15:29:30|64798.
15:29:31|64798.
15:29:33|64797.99
15:29:35|64797.99
15:29:36|64810.94
15:29:37|64810.95
15:29:38|64801.87
15:29:39|64800.06
15:29:39|64800.01
15:29:41|64800.
15:29:41|64800.
15:29:43|64800.01
15:29:44|64800.
15:29:45|64800.01
15:29:46|64800.01
15:29:47|64800.01
15:29:48|64807.79
15:29:49|64808.
15:29:50|64808.
15:29:51|64808.
15:29:52|64816.
15:29:53|64816.
15:29:54|64815.99
15:29:55|64815.99
15:29:56|64816.
15:29:58|64818.92
15:29:59|64818.93
15:30:00|64818.93
15:30:00|64818.93
15:30:01|64821.42
15:30:02|64820.31
15:30:04|64810.
15:30:05|64802.21
15:30:06|64793.66
15:30:07|64793.67
15:30:08|64793.66
15:30:09|64793.67
15:30:10|64793.66
15:30:11|64793.67
15:30:12|64793.67
15:30:13|64793.66
15:30:14|64793.66
15:30:15|64793.66
15:30:16|64793.66
15:30:17|64793.66
15:30:18|64793.66
15:30:19|64793.67
15:30:20|64793.66
15:30:21|64793.66
15:30:22|64793.66
15:30:23|64793.66
15:30:24|64790.01
15:30:25|64790.
15:30:26|64790.01
15:30:27|64790.01
15:30:28|64790.01
15:30:29|64790.
15:30:30|64790.
15:30:31|64790.
15:30:32|64790.01
15:30:33|64790.
15:30:34|64790.
15:30:36|64790.01
15:30:37|64790.01
15:30:39|64790.
15:30:40|64790.01
15:30:41|64790.
15:30:42|64790.01
15:30:43|64798.25
15:30:44|64798.25
15:30:45|64800.
15:30:46|64801.47
15:30:47|64801.47
15:30:48|64801.46
15:30:49|64803.99
15:30:50|64803.99
15:30:51|64804.
15:30:52|64804.
15:30:53|64817.06
15:30:54|64817.04
15:30:55|64817.04
15:30:56|64818.48
15:30:57|64820.
15:30:58|64819.99
15:30:59|64819.99
15:31:00|64820.01
15:31:01|64824.36
15:31:02|64824.36
15:31:04|64824.36
15:31:04|64839.65
15:31:06|64839.65
15:31:07|64839.66
15:31:08|64839.65
15:31:08|64832.32
15:31:09|64833.66
15:31:10|64833.65
15:31:11|64841.
15:31:14|64846.86
15:31:14|64849.99
15:31:15|64871.72
15:31:16|64876.27
15:31:17|64887.99
15:31:18|64888.
15:31:19|64888.
15:31:20|64887.99
15:31:21|64900.66
15:31:22|64884.01
15:31:23|64874.34
15:31:25|64870.
15:31:25|64864.24
15:31:26|64864.23
15:31:27|64864.23
15:31:28|64864.24
15:31:29|64869.93
15:31:30|64875.99
15:31:31|64883.04
15:31:32|64884.
15:31:33|64889.99
15:31:34|64889.99
15:31:36|64882.48
15:31:37|64882.48
15:31:38|64882.48
15:31:39|64882.48
15:31:40|64885.99
15:31:41|64888.
15:31:42|64890.
15:31:44|64889.99
15:31:45|64890.
15:31:45|64889.99
15:31:47|64890.
15:31:47|64885.
15:31:48|64876.28
15:31:50|64869.37
15:31:51|64869.36
15:31:52|64869.37
15:31:53|64869.37
15:31:54|64875.99
15:31:54|64876.
15:31:55|64875.99
15:31:56|64875.99
15:31:57|64875.99
15:31:58|64876.
15:31:59|64875.99
15:32:01|64877.
15:32:01|64879.99
15:32:03|64879.99
15:32:04|64879.99
15:32:04|64880.
15:32:06|64880.
15:32:07|64889.99
15:32:08|64890.
15:32:09|64889.99
15:32:10|64890.
15:32:10|64895.89
15:32:11|64895.89
15:32:12|64898.08
15:32:14|64898.08
15:32:15|64901.
15:32:16|64904.16
15:32:16|64904.16
15:32:18|64901.31
15:32:19|64901.31
15:32:19|64907.2
15:32:20|64910.
15:32:21|64917.1
15:32:22|64917.11
15:32:23|64917.1
15:32:25|64917.1
15:32:26|64917.55
15:32:27|64920.
15:32:28|64918.01
15:32:29|64918.
15:32:30|64914.37
15:32:32|64914.36
15:32:32|64914.37
15:32:33|64914.37
15:32:34|64914.36
15:32:35|64914.36
15:32:37|64914.37
15:32:39|64914.37
15:32:39|64914.37
15:32:40|64914.36
15:32:42|64919.76
15:32:42|64929.66
15:32:43|64929.99
15:32:45|64929.99
15:32:46|64945.62
15:32:46|64944.39
15:32:48|64934.16
15:32:48|64932.
15:32:49|64930.01
15:32:51|64930.02
15:32:52|64930.02
15:32:54|64930.02
15:32:54|64930.01
15:32:55|64930.01
15:32:56|64930.01
15:32:57|64930.01
15:32:58|64930.01
15:32:59|64935.01
15:33:01|64935.01
15:33:01|64935.04
15:33:02|64944.
15:33:04|64945.6
15:33:04|64945.6
15:33:05|64958.59
15:33:06|64958.59
15:33:07|64958.59
15:33:08|64945.2
15:33:10|64945.01
15:33:11|64945.01
15:33:11|64945.01
15:33:12|64950.02
15:33:13|64950.03
15:33:14|64950.03
15:33:15|64946.01
15:33:16|64943.94
15:33:18|64940.
15:33:18|64930.01
15:33:19|64930.01
15:33:20|64930.01
15:33:21|64930.
15:33:22|64930.
15:33:23|64930.01
15:33:24|64930.01
15:33:25|64930.01
15:33:26|64930.
15:33:27|64930.01
15:33:28|64930.
15:33:29|64930.02
15:33:30|64930.02
15:33:32|64930.56
15:33:32|64931.
15:33:33|64934.
15:33:34|64934.
15:33:36|64931.
15:33:37|64921.56
15:33:39|64921.26
15:33:39|64921.27
15:33:41|64921.27
15:33:41|64923.81
15:33:42|64924.
15:33:43|64923.99
15:33:44|64924.
15:33:45|64922.13
15:33:47|64920.
15:33:48|64910.
15:33:49|64900.
15:33:50|64900.01
15:33:50|64900.
15:33:52|64915.39
15:33:53|64915.39
15:33:54|64915.38
15:33:55|64915.38
15:33:56|64915.39
15:33:56|64915.39
15:33:58|64915.38
15:33:58|64915.38
15:34:00|64918.8
15:34:01|64923.8
15:34:01|64923.81
15:34:02|64923.81
15:34:03|64923.8
15:34:05|64923.81
15:34:05|64923.81
15:34:06|64916.
15:34:08|64915.39
15:34:09|64915.4
15:34:10|64915.39
15:34:11|64915.39
15:34:12|64915.39
15:34:13|64915.39
15:34:14|64915.4
15:34:14|64915.4
15:34:16|64915.4
15:34:16|64924.16
15:34:18|64924.16
15:34:18|64924.15
15:34:21|64924.15
15:34:22|64924.15
15:34:22|64922.01
15:34:23|64922.01
15:34:24|64923.43
15:34:25|64924.15
15:34:26|64930.
15:34:27|64929.99
15:34:28|64929.99
15:34:29|64930.
15:34:30|64922.01
15:34:31|64922.01
15:34:32|64922.02
15:34:33|64922.01
15:34:34|64922.02
15:34:35|64922.02
15:34:36|64922.02
15:34:37|64922.02
15:34:38|64922.02
15:34:40|64922.02
15:34:42|64922.01
15:34:43|64922.02
15:34:44|64922.01
15:34:45|64922.01
15:34:46|64922.02
15:34:47|64922.02
15:34:48|64922.01
15:34:50|64922.02
15:34:50|64922.02
15:34:52|64922.02
15:34:53|64922.01
15:34:54|64922.01
15:34:55|64922.01
15:34:57|64922.02
15:34:57|64922.02
15:34:58|64922.01
15:34:59|64922.01
15:35:01|64922.01
15:35:02|64922.01
15:35:03|64922.01
15:35:04|64922.01
15:35:04|64922.02
15:35:05|64922.02
15:35:06|64922.02
15:35:08|64922.02
15:35:09|64922.02
15:35:09|64922.02
15:35:11|64922.02
15:35:12|64922.02
15:35:13|64922.02
15:35:13|64922.01
15:35:15|64922.01
15:35:15|64922.02
15:35:16|64922.02
15:35:18|64922.02
15:35:19|64922.02
15:35:20|64922.02
15:35:21|64931.
15:35:22|64930.99
15:35:23|64931.
15:35:24|64930.99
15:35:25|64944.74
15:35:26|64944.74
15:35:27|64944.73
15:35:28|64944.73
15:35:29|64931.01
15:35:30|64931.
15:35:31|64931.
15:35:32|64930.99
15:35:33|64924.
15:35:34|64915.39
15:35:35|64915.38
15:35:36|64913.91
15:35:37|64910.52
15:35:38|64909.41
15:35:39|64909.01
15:35:40|64909.
15:35:42|64909.01
15:35:43|64909.
15:35:44|64909.01
15:35:45|64909.
15:35:45|64909.
15:35:46|64909.
15:35:47|64885.68
15:35:49|64874.35
15:35:50|64870.01
15:35:51|64870.01
15:35:52|64873.
15:35:53|64873.
15:35:54|64873.
15:35:54|64878.
15:35:55|64872.
15:35:57|64863.24
15:35:58|64850.54
15:35:58|64850.55
15:36:00|64848.07
15:36:01|64832.33
15:36:01|64832.33
15:36:02|64832.33
15:36:04|64832.33
15:36:05|64832.33
15:36:06|64839.49
15:36:07|64835.58
15:36:08|64830.
15:36:09|64830.
15:36:10|64830.
15:36:11|64830.
15:36:12|64829.95
15:36:13|64823.14
15:36:14|64822.01
15:36:15|64822.
15:36:16|64820.91
15:36:17|64820.21
15:36:23|64824.
15:36:24|64828.
15:36:25|64829.99
15:36:25|64832.
15:36:27|64833.99
15:36:28|64834.
15:36:28|64837.99
15:36:29|64834.
15:36:30|64834.01
15:36:32|64834.
15:36:33|64826.61
15:36:34|64824.01
15:36:34|64824.
15:36:36|64824.
15:36:37|64824.
15:36:38|64829.99
15:36:39|64829.99
15:36:40|64830.
15:36:41|64830.
15:36:42|64834.
15:36:43|64837.56
15:36:44|64837.86
15:36:45|64850.
15:36:46|64850.
15:36:48|64849.99
15:36:49|64850.96
15:36:50|64853.92
15:36:50|64853.93
15:36:53|64864.
15:36:54|64866.66
15:36:54|64870.
15:36:55|64870.
15:36:56|64869.99
15:36:57|64882.96
15:36:59|64882.97
15:36:59|64882.97
15:37:00|64882.97
15:37:02|64882.06
15:37:02|64875.66
15:37:03|64863.96
15:37:04|64863.04
15:37:05|64860.26
15:37:06|64856.76
15:37:08|64856.75
15:37:08|64856.75
15:37:10|64856.75
15:37:11|64859.01
15:37:11|64860.31
15:37:12|64860.31
15:37:14|64860.32
15:37:14|64860.32
15:37:16|64860.31
15:37:17|64860.32
15:37:19|64873.22
15:37:19|64879.71
15:37:21|64879.7
15:37:21|64879.7
15:37:23|64879.71
15:37:23|64879.7
15:37:24|64889.6
15:37:25|64889.6
15:37:26|64889.6
15:37:27|64889.6
15:37:28|64889.61
15:37:29|64889.61
15:37:30|64889.6
15:37:32|64889.61
15:37:32|64889.61
15:37:34|64889.61
15:37:34|64889.61
15:37:35|64889.61
15:37:36|64889.6
15:37:37|64889.61
15:37:38|64889.6
15:37:39|64889.6
15:37:40|64882.11
15:37:41|64882.
15:37:43|64878.
15:37:44|64878.
15:37:45|64878.01
15:37:47|64878.
15:37:47|64878.01
15:37:49|64878.01
15:37:50|64878.01
15:37:50|64878.
15:37:52|64878.02
15:37:52|64889.16
15:37:53|64889.16
15:37:54|64889.61
15:37:56|64889.61
15:37:56|64889.6
15:37:58|64889.61
15:37:59|64889.61
15:38:00|64889.61
15:38:01|64889.6
15:38:02|64889.61
15:38:03|64889.6
15:38:04|64889.61
15:38:04|64889.61
15:38:06|64905.54
15:38:07|64896.
15:38:07|64890.06
15:38:08|64890.01
15:38:10|64881.18
15:38:10|64881.17
15:38:12|64881.18
15:38:12|64881.17
15:38:13|64878.02
15:38:14|64878.01
15:38:16|64878.02
15:38:17|64878.02
15:38:18|64878.02
15:38:19|64878.01
15:38:20|64878.01
15:38:21|64878.01
15:38:22|64860.81
15:38:23|64860.
15:38:24|64860.01
15:38:25|64860.01
15:38:26|64846.92
15:38:27|64845.5
15:38:28|64845.49
15:38:29|64845.5
15:38:30|64845.5
15:38:31|64852.47
15:38:32|64853.81
15:38:33|64853.8
15:38:34|64860.
15:38:35|64863.99
15:38:36|64868.03
15:38:38|64869.81
15:38:38|64879.73
15:38:39|64879.73
15:38:41|64879.99
15:38:41|64879.99
15:38:43|64879.99
15:38:44|64879.99
15:38:46|64874.06
15:38:47|64874.
15:38:48|64874.
15:38:49|64874.
15:38:49|64875.57
15:38:51|64875.56
15:38:52|64875.57
15:38:53|64875.58
15:38:54|64875.57
15:38:54|64875.57
15:38:56|64875.58
15:38:57|64875.58
15:38:58|64875.58
15:39:00|64875.51
15:39:01|64872.
15:39:02|64872.
15:39:03|64868.22
15:39:04|64868.21
15:39:05|64868.21
15:39:06|64868.21
15:39:07|64868.21
15:39:08|64868.22
15:39:09|64868.21
15:39:10|64860.
15:39:11|64860.
15:39:12|64856.11
15:39:13|64856.1
15:39:14|64856.11
15:39:15|64856.11
15:39:16|64856.11
15:39:17|64856.1
15:39:18|64856.1
15:39:19|64856.11
15:39:20|64856.16
15:39:21|64856.16
15:39:22|64856.16
15:39:23|64856.15
15:39:24|64856.16
15:39:25|64856.16
15:39:26|64856.15
15:39:27|64856.16
15:39:28|64856.98
15:39:29|64856.98
15:39:30|64856.98
15:39:32|64856.98
15:39:33|64856.98
15:39:33|64856.98
15:39:34|64856.99
15:39:35|64866.68
15:39:36|64866.68
15:39:37|64869.81
15:39:38|64869.99
15:39:40|64869.99
15:39:40|64862.29
15:39:41|64862.29
15:39:43|64862.29
15:39:44|64862.29
15:39:45|64862.3
15:39:47|64866.21
15:39:48|64867.56
15:39:49|64867.99
15:39:50|64873.17
15:39:51|64873.18
15:39:51|64879.67
15:39:53|64879.68
15:39:54|64883.99
15:39:55|64883.99
15:39:56|64886.05
15:39:57|64888.4
15:39:58|64888.4
15:39:59|64884.11
15:40:00|64884.11
15:40:01|64878.01
15:40:02|64876.
15:40:03|64876.
15:40:04|64876.01
15:40:05|64876.01
15:40:06|64876.01
15:40:08|64876.01
15:40:08|64876.01
15:40:09|64876.
15:40:10|64879.88
15:40:11|64885.99
15:40:12|64888.
15:40:13|64888.
15:40:14|64890.
15:40:16|64889.99
15:40:17|64894.99
15:40:18|64895.
15:40:19|64895.
15:40:20|64888.01
15:40:21|64884.21
15:40:21|64876.01
15:40:22|64875.82
15:40:23|64870.
15:40:24|64870.01
15:40:25|64868.54
15:40:26|64868.54
15:40:27|64868.53
15:40:29|64868.53
15:40:29|64873.99
15:40:30|64870.26
15:40:31|64870.12
15:40:32|64873.22
15:40:33|64873.21
15:40:34|64877.91
15:40:35|64878.
15:40:36|64877.99
15:40:37|64879.65
15:40:39|64879.66
15:40:39|64879.65
15:40:40|64889.99
15:40:41|64890.
15:40:42|64889.99
15:40:43|64889.99
15:40:45|64889.99
15:40:46|64889.99
15:40:47|64889.99
15:40:48|64889.99
15:40:50|64880.
15:40:50|64880.01
15:40:52|64880.
15:40:53|64880.
15:40:53|64880.
15:40:55|64880.01
15:40:55|64878.14
15:40:56|64878.13
15:40:58|64870.26
15:40:59|64870.
15:41:00|64864.23
15:41:01|64864.24
15:41:02|64856.1
15:41:03|64856.11
15:41:05|64856.1
15:41:05|64856.1
15:41:06|64856.1
15:41:08|64856.1
15:41:09|64853.61
15:41:09|64850.01
15:41:10|64850.
15:41:12|64850.
15:41:13|64850.
15:41:14|64850.
15:41:14|64834.28
15:41:16|64819.24
15:41:16|64816.
15:41:17|64820.01
15:41:19|64820.01
15:41:19|64820.01
15:41:20|64820.01
15:41:21|64810.24
15:41:23|64810.24
15:41:23|64810.23
15:41:24|64810.23
15:41:26|64810.24
15:41:26|64810.24
15:41:28|64810.23
15:41:29|64817.61
15:41:30|64817.24
15:41:31|64817.98
15:41:31|64818.98
15:41:33|64818.99
15:41:33|64814.
15:41:34|64814.01
15:41:36|64814.01
15:41:37|64814.
15:41:37|64814.01
15:41:39|64821.99
15:41:39|64821.99
15:41:41|64821.99
15:41:42|64822.
15:41:43|64821.99
15:41:44|64821.99
15:41:45|64822.
15:41:46|64822.
15:41:47|64821.99
15:41:48|64822.
15:41:50|64823.01
15:41:51|64823.19
15:41:51|64823.18
15:41:53|64823.19
15:41:54|64823.18
15:41:55|64821.97
15:41:56|64819.99
15:41:57|64820.
15:41:58|64814.02
15:41:59|64814.02
15:42:00|64814.01
15:42:01|64814.01
15:42:02|64814.02
15:42:03|64814.01
15:42:04|64810.23
15:42:05|64810.01
15:42:07|64810.
15:42:08|64810.01
15:42:08|64810.
15:42:10|64810.
15:42:11|64809.06
15:42:12|64808.61
15:42:13|64813.72
15:42:14|64812.
15:42:14|64812.
15:42:16|64817.99
15:42:17|64818.
15:42:18|64819.86
15:42:19|64819.99
15:42:20|64819.99
15:42:21|64820.
15:42:22|64819.99
15:42:23|64819.99
15:42:24|64819.99
15:42:25|64820.
15:42:26|64820.
15:42:27|64819.99
15:42:28|64820.
15:42:29|64820.
15:42:30|64820.
15:42:31|64819.99
15:42:32|64819.99
15:42:33|64823.17
15:42:34|64823.18
15:42:35|64823.18
15:42:36|64823.18
15:42:37|64823.18
15:42:38|64823.17
15:42:39|64823.17
15:42:40|64823.18
15:42:41|64826.
15:42:42|64826.01
15:42:43|64826.
15:42:44|64826.01
15:42:45|64826.
15:42:46|64826.
15:42:47|64826.
15:42:48|64829.56
15:42:49|64830.
15:42:50|64829.99
15:42:51|64831.11
15:42:52|64839.99
15:42:53|64840.
15:42:54|64840.
15:42:55|64840.
15:42:56|64840.
15:42:57|64842.81
15:42:58|64842.96
15:42:59|64842.96
15:43:00|64842.96
15:43:01|64842.95
15:43:02|64842.95
15:43:03|64842.96
15:43:04|64842.95
15:43:05|64842.96
15:43:06|64842.96
15:43:07|64842.95
15:43:09|64840.
15:43:09|64820.01
15:43:10|64820.01
15:43:11|64820.01
15:43:12|64820.
15:43:14|64824.8
15:43:15|64824.8
15:43:16|64824.8
15:43:17|64824.8
15:43:18|64824.8
15:43:19|64824.8
15:43:20|64824.81
15:43:21|64824.81
15:43:22|64824.81
15:43:23|64824.81
15:43:24|64824.81
15:43:24|64824.81
15:43:25|64824.8
15:43:27|64824.81
15:43:27|64824.81
15:43:28|64824.81
15:43:29|64824.81
15:43:30|64824.81
15:43:32|64824.81
15:43:32|64824.81
15:43:33|64824.8
15:43:35|64824.81
15:43:36|64831.99
15:43:37|64818.11
15:43:38|64818.11
15:43:39|64818.11
15:43:40|64810.56
15:43:40|64810.55
15:43:41|64810.55
15:43:42|64816.26
15:43:43|64817.32
15:43:44|64817.32
15:43:46|64817.33
15:43:46|64817.32
15:43:47|64817.33
15:43:48|64817.33
15:43:50|64817.33
15:43:51|64817.61
15:43:52|64817.63
15:43:54|64824.5
15:43:54|64826.91
15:43:55|64829.56
15:43:56|64829.56
15:43:58|64840.
15:43:58|64839.99
15:43:59|64839.99
15:44:01|64839.22
15:44:02|64839.23
15:44:03|64839.23
15:44:04|64839.23
15:44:05|64839.23
15:44:06|64839.22
15:44:07|64839.22
15:44:08|64841.09
15:44:09|64842.95
15:44:10|64846.36
15:44:11|64846.35
15:44:12|64849.99
15:44:13|64856.1
15:44:14|64859.99
15:44:15|64867.45
15:44:16|64867.45
15:44:17|64870.
15:44:18|64870.
15:44:19|64871.99
15:44:20|64872.
15:44:21|64871.99
15:44:22|64860.37
15:44:23|64860.01
15:44:24|64860.01
15:44:25|64853.16
15:44:26|64853.17
15:44:27|64853.17
15:44:28|64852.53
15:44:29|64852.53
15:44:30|64852.
15:44:31|64852.
15:44:32|64852.
15:44:33|64852.
15:44:34|64852.
15:44:35|64852.
15:44:36|64852.01
15:44:37|64852.01
15:44:38|64852.
15:44:39|64852.01
15:44:40|64852.01
15:44:41|64857.51
15:44:42|64857.5
15:44:43|64857.5
15:44:44|64857.5
15:44:45|64857.5
15:44:46|64854.52
15:44:47|64854.51
15:44:49|64854.51
15:44:51|64854.51
15:44:52|64854.52
15:44:53|64854.51
15:44:54|64854.52
15:44:55|64854.51
15:44:56|64854.51
15:44:57|64854.62
15:44:58|64854.62
15:44:59|64856.69
15:45:00|64856.7
15:45:01|64837.86
15:45:02|64832.55
15:45:03|64832.54
15:45:04|64817.5
15:45:05|64810.54
15:45:06|64810.01
15:45:08|64810.02
15:45:08|64823.99
15:45:10|64818.
15:45:11|64818.01
15:45:11|64818.01
15:45:13|64818.01
15:45:13|64821.98
15:45:14|64828.
15:45:16|64829.76
15:45:16|64830.
15:45:17|64838.17
15:45:19|64838.18
15:45:19|64839.99
15:45:20|64839.99
15:45:21|64839.99
15:45:22|64840.
15:45:23|64840.
15:45:24|64840.
15:45:25|64839.99
15:45:26|64846.84
15:45:27|64846.85
15:45:28|64850.
15:45:29|64854.51
15:45:30|64864.33
15:45:31|64864.97
15:45:32|64877.
15:45:33|64879.99
15:45:34|64880.
15:45:36|64880.
15:45:37|64880.
15:45:38|64880.
15:45:38|64880.01
15:45:39|64880.01
15:45:41|64880.01
15:45:41|64870.26
15:45:43|64868.01
15:45:43|64868.01
15:45:45|64870.27
15:45:46|64870.27
15:45:46|64870.26
15:45:48|64870.53
15:45:48|64870.7
15:45:50|64873.33
15:45:51|64875.99
15:45:52|64875.99
15:45:53|64879.91
15:45:54|64879.9
15:45:54|64879.99
15:45:56|64880.
15:45:57|64880.
15:45:58|64879.99
15:45:59|64879.99
15:46:00|64880.
15:46:01|64880.
15:46:02|64880.
15:46:03|64880.
15:46:04|64897.54
15:46:05|64899.99
15:46:06|64908.96
15:46:07|64910.
15:46:08|64909.99
15:46:09|64918.21
15:46:10|64918.22
15:46:11|64918.21
15:46:12|64918.22
15:46:13|64918.21
15:46:14|64918.21
15:46:15|64918.22
15:46:16|64918.21
15:46:17|64918.21
15:46:18|64918.22
15:46:19|64918.21
15:46:20|64918.21
15:46:21|64918.22
15:46:22|64918.21
15:46:23|64918.21
15:46:24|64918.22
15:46:25|64918.22
15:46:26|64918.22
15:46:27|64918.22
15:46:28|64918.21
15:46:29|64918.21
15:46:30|64918.22
15:46:31|64918.22
15:46:32|64918.21
15:46:33|64918.22
15:46:34|64918.22
15:46:35|64918.21
15:46:36|64918.21
15:46:37|64918.21
15:46:38|64920.
15:46:39|64923.81
15:46:40|64924.
15:46:41|64924.
15:46:42|64931.19
15:46:43|64931.18
15:46:44|64931.18
15:46:45|64931.18
15:46:46|64931.18
15:46:47|64934.61
15:46:48|64940.
15:46:49|64940.
15:46:51|64942.26
15:46:52|64942.25
15:46:53|64942.26
15:46:55|64942.25
15:46:56|64942.25
15:46:57|64942.26
15:46:58|64942.26
15:46:59|64942.25
15:47:00|64942.25
15:47:01|64942.26
15:47:02|64942.27
15:47:03|64942.26
15:47:04|64942.26
15:47:05|64942.26
15:47:06|64942.26
15:47:07|64947.14
15:47:08|64947.15
15:47:09|64947.14
15:47:10|64947.14
15:47:11|64947.15
15:47:12|64942.27
15:47:13|64936.01
15:47:14|64936.01
15:47:15|64932.
15:47:16|64922.78
15:47:17|64922.77
15:47:18|64918.22
15:47:19|64911.42
15:47:20|64900.49
15:47:21|64890.13
15:47:22|64890.
15:47:23|64890.01
15:47:24|64890.01
15:47:25|64890.
15:47:26|64898.88
15:47:27|64899.99
15:47:28|64899.99
15:47:29|64902.
15:47:30|64902.
15:47:31|64902.01
15:47:32|64902.
15:47:33|64902.
15:47:35|64902.01
15:47:35|64902.
15:47:37|64902.
15:47:37|64902.01
15:47:38|64902.01
15:47:39|64909.99
15:47:40|64913.91
15:47:41|64914.
15:47:43|64914.
15:47:43|64913.99
15:47:45|64913.99
15:47:46|64913.99
15:47:47|64913.99
15:47:48|64913.99
15:47:49|64913.99
15:47:50|64914.
15:47:51|64902.
15:47:53|64902.12
15:47:53|64902.12
15:47:54|64902.12
15:47:56|64902.13
15:47:57|64902.13
15:47:58|64902.13
15:47:58|64902.12
15:47:59|64902.13
15:48:01|64902.13
15:48:02|64902.13
15:48:03|64902.12
15:48:04|64902.13
15:48:04|64890.
15:48:05|64888.09
15:48:07|64888.08
15:48:08|64888.08
15:48:09|64888.09
15:48:10|64888.09
15:48:12|64888.08
15:48:12|64888.09
15:48:14|64894.55
15:48:14|64894.55
15:48:15|64894.55
15:48:17|64899.99
15:48:17|64899.99
15:48:18|64904.
15:48:19|64907.99
15:48:20|64908.88
15:48:21|64908.89
15:48:22|64908.88
15:48:23|64908.88
15:48:24|64908.88
15:48:25|64908.89
15:48:26|64908.89
15:48:27|64908.88
15:48:28|64908.89
15:48:29|64908.89
15:48:31|64908.89
15:48:32|64908.88
15:48:33|64908.89
15:48:33|64908.88
15:48:34|64908.88
15:48:36|64908.88
15:48:37|64908.88
15:48:37|64908.89
15:48:38|64908.89
15:48:39|64914.81
15:48:41|64914.81
15:48:41|64914.97
15:48:43|64914.98
15:48:43|64914.97
15:48:44|64914.98
15:48:45|64914.98
15:48:46|64914.98
15:48:47|64914.98
15:48:48|64914.98
15:48:50|64914.97
15:48:50|64914.98
15:48:51|64914.98
15:48:52|64917.06
15:48:54|64929.06
15:48:55|64929.05
15:48:57|64929.05
15:48:58|64929.06
15:48:58|64929.06
15:48:59|64929.05
15:49:00|64929.05
15:49:02|64929.06
15:49:03|64929.06
15:49:03|64929.06
15:49:04|64929.06
15:49:05|64929.06
15:49:06|64929.06
15:49:07|64929.05
15:49:08|64916.01
15:49:09|64916.
15:49:10|64916.
15:49:12|64916.
15:49:13|64916.
15:49:13|64916.
15:49:15|64916.
15:49:16|64916.01
15:49:16|64916.01
15:49:18|64916.
15:49:19|64916.01
15:49:20|64916.01
15:49:21|64916.01
15:49:22|64916.
15:49:23|64910.02
15:49:23|64902.21
15:49:25|64902.14
15:49:25|64902.13
15:49:27|64902.13
15:49:28|64902.14
15:49:29|64902.14
15:49:30|64902.14
15:49:31|64902.14
15:49:32|64902.14
15:49:33|64902.13
15:49:34|64902.13
15:49:35|64902.13
15:49:36|64902.14
15:49:37|64902.14
15:49:38|64902.14
15:49:39|64902.14
15:49:40|64902.14
15:49:41|64902.13
15:49:42|64902.14
15:49:43|64902.14
15:49:44|64902.13
15:49:45|64902.13
15:49:46|64902.13
15:49:47|64902.14
15:49:48|64902.14
15:49:49|64902.14
15:49:50|64902.14
15:49:51|64902.14
15:49:52|64902.14
15:49:53|64902.14
15:49:55|64905.81
15:49:56|64912.14
15:49:57|64912.14
15:49:58|64915.
15:49:59|64915.1
15:50:00|64915.1
15:50:01|64915.1
15:50:02|64915.1
15:50:03|64915.11
15:50:04|64915.11
15:50:05|64915.11
15:50:06|64915.11
15:50:07|64915.11
15:50:08|64915.11
15:50:09|64915.1
15:50:10|64906.26
15:50:11|64903.57
15:50:12|64903.57
15:50:13|64903.57
15:50:14|64903.56
15:50:15|64903.56
15:50:16|64903.56
15:50:17|64903.56
15:50:18|64903.56
15:50:19|64903.56
15:50:20|64895.2
15:50:21|64888.28
15:50:22|64882.67
15:50:23|64882.67
15:50:24|64882.67
15:50:25|64882.66
15:50:26|64882.67
15:50:27|64892.66
15:50:28|64892.65
15:50:29|64892.65
15:50:30|64892.66
15:50:31|64892.66
15:50:32|64899.96
15:50:33|64899.99
15:50:34|64900.
15:50:35|64900.
15:50:36|64902.12
15:50:37|64903.57
15:50:38|64909.35
15:50:39|64909.34
15:50:40|64910.
15:50:41|64910.31
15:50:42|64915.1
15:50:43|64915.11
15:50:44|64915.1
15:50:45|64915.1
15:50:46|64915.11
15:50:47|64915.11
15:50:48|64915.1
15:50:49|64915.11
15:50:50|64915.1
15:50:51|64915.1
15:50:52|64915.11
15:50:53|64915.1
15:50:54|64915.11
15:50:56|64915.11
15:50:56|64915.1
15:50:58|64915.11
15:50:59|64915.1
15:51:00|64915.11
15:51:01|64921.11
15:51:02|64929.05
15:51:03|64929.06
15:51:04|64929.06
15:51:05|64929.05
15:51:06|64929.05
15:51:07|64929.06
15:51:08|64937.76
15:51:09|64937.82
15:51:10|64937.82
15:51:11|64937.83
15:51:12|64937.83
15:51:13|64946.3
15:51:14|64946.75
15:51:15|64946.75
15:51:17|64953.53
15:51:18|64953.53
15:51:18|64953.54
15:51:19|64953.53
15:51:20|64953.53
15:51:21|64953.54
15:51:22|64959.53
15:51:23|64959.54
15:51:24|64959.53
15:51:26|64959.54
15:51:26|64959.53
15:51:28|64959.53
15:51:29|64959.53
15:51:29|64948.66
15:51:30|64948.66
15:51:31|64948.65
15:51:32|64948.65
15:51:33|64948.65
15:51:35|64948.66
15:51:36|64948.66
15:51:37|64948.65
15:51:37|64948.65
15:51:39|64958.
15:51:39|64950.
15:51:40|64950.01
15:51:42|64950.
15:51:42|64950.01
15:51:44|64950.
15:51:45|64946.31
15:51:45|64930.56
15:51:47|64930.57
15:51:48|64930.57
15:51:48|64930.56
15:51:50|64930.53
15:51:51|64930.53
15:51:52|64930.54
15:51:53|64930.54
15:51:54|64930.54
15:51:55|64930.54
15:51:55|64942.93
15:51:57|64943.54
15:51:59|64943.53
15:52:00|64943.54
15:52:01|64943.54
15:52:02|64943.54
15:52:02|64943.53
15:52:04|64943.54
15:52:05|64943.54
15:52:06|64943.53
15:52:07|64950.
15:52:08|64950.
15:52:09|64949.99
15:52:10|64949.99
15:52:11|64950.
15:52:12|64953.05
15:52:13|64957.73
15:52:14|64957.73
15:52:15|64952.
15:52:16|64952.01
15:52:17|64950.37
15:52:18|64953.82
15:52:19|64956.9
15:52:20|64956.92
15:52:21|64956.91
15:52:22|64956.92
15:52:24|64957.56
15:52:24|64959.75
15:52:25|64960.68
15:52:27|64961.16
15:52:28|64961.16
15:52:28|64962.
15:52:29|64962.
15:52:31|64961.61
15:52:31|64961.99
15:52:32|64962.06
15:52:33|64963.98
15:52:35|64964.98
15:52:35|64967.9
15:52:37|64967.9
15:52:37|64969.71
15:52:38|64974.99
15:52:39|64975.
15:52:40|64974.99
15:52:41|64975.
15:52:43|64975.
15:52:43|64976.25
15:52:44|64976.26
15:52:45|64979.25
15:52:46|64979.24
15:52:47|64989.05
15:52:48|64989.06
15:52:49|64989.06
15:52:50|64989.05
15:52:51|64989.05
15:52:53|64989.05
15:52:53|64989.05
15:52:54|64989.06
15:52:56|64989.06
15:52:57|64989.06
15:52:59|64989.05
15:53:00|64989.06
15:53:01|64989.05
15:53:02|64989.06
15:53:03|64989.06
15:53:04|64990.
15:53:05|64990.
15:53:06|64990.
15:53:07|65004.85
15:53:09|65023.02
15:53:09|65023.03
15:53:10|65031.43
15:53:11|65028.01
15:53:12|65038.88
15:53:14|65050.71
15:53:15|65050.71
15:53:15|65042.
15:53:16|65045.65
15:53:18|65047.88
15:53:18|65050.71
15:53:20|65063.73
15:53:20|65063.73
15:53:21|65063.74
15:53:22|65067.97
15:53:23|65067.97
15:53:24|65073.34
15:53:25|65073.35
15:53:26|65073.35
15:53:27|65083.77
15:53:29|65089.99
15:53:29|65090.
15:53:30|65089.27
15:53:31|65099.99
15:53:33|65099.99
15:53:33|65105.69
15:53:35|65102.18
15:53:35|65097.13
15:53:36|65097.14
15:53:37|65102.71
15:53:38|65106.64
15:53:39|65110.
15:53:41|65121.56
15:53:41|65139.99
15:53:43|65138.11
15:53:44|65132.
15:53:44|65130.
15:53:46|65121.78
15:53:46|65120.
15:53:48|65127.83
15:53:49|65127.84
15:53:50|65127.84
15:53:51|65127.84
15:53:52|65127.83
15:53:53|65127.83
15:53:54|65127.84
15:53:55|65127.84
15:53:56|65114.
15:53:57|65106.24
15:53:59|65104.01
15:54:00|65104.
15:54:01|65100.26
15:54:02|65100.02
15:54:03|65108.56
15:54:04|65117.93
15:54:05|65116.76
15:54:06|65116.76
15:54:07|65116.76
15:54:08|65116.76
15:54:09|65116.76
15:54:10|65118.1
15:54:11|65118.1
15:54:12|65118.1
15:54:13|65119.78
15:54:14|65119.77
15:54:15|65119.78
15:54:16|65119.77
15:54:17|65127.83
15:54:18|65132.99
15:54:19|65132.99
15:54:21|65132.99
15:54:21|65129.03
15:54:22|65129.07
15:54:23|65135.99
15:54:24|65136.
15:54:25|65135.99
15:54:27|65136.
15:54:27|65136.
15:54:29|65137.47
15:54:30|65139.15
15:54:30|65139.98
15:54:31|65139.99
15:54:32|65139.99
15:54:33|65139.99
15:54:34|65139.98
15:54:36|65148.86
15:54:36|65148.95
15:54:38|65144.52
15:54:39|65144.52
15:54:40|65144.52
15:54:41|65144.08
15:54:42|65144.08
15:54:43|65147.99
15:54:44|65148.
15:54:45|65148.
15:54:46|65148.
15:54:47|65147.99
15:54:48|65149.99
15:54:49|65150.
15:54:50|65143.35
15:54:51|65143.35
15:54:52|65143.36
15:54:53|65143.36
15:54:54|65143.35
15:54:55|65143.35
15:54:56|65140.01
15:54:57|65140.
15:54:58|65140.
15:55:00|65138.01
15:55:01|65138.02
15:55:02|65130.01
15:55:03|65126.63
15:55:04|65123.12
15:55:05|65120.45
15:55:07|65120.45
15:55:08|65120.45
15:55:08|65120.45
15:55:09|65120.45
15:55:10|65120.44
15:55:11|65120.44
15:55:12|65120.44
15:55:14|65120.45
15:55:14|65120.45
15:55:15|65120.44
15:55:16|65120.44
15:55:18|65120.44
15:55:19|65120.45
15:55:20|65120.44
15:55:20|65120.45
15:55:22|65129.99
15:55:23|65139.99
15:55:23|65143.36
15:55:25|65145.99
15:55:25|65147.79
15:55:26|65147.78
15:55:27|65147.79
15:55:29|65149.81
15:55:30|65149.8
15:55:30|65149.8
15:55:32|65149.8
15:55:32|65146.
15:55:33|65145.99
15:55:34|65145.99
15:55:35|65145.99
15:55:37|65146.
15:55:38|65146.
15:55:38|65145.99
15:55:39|65136.
15:55:40|65136.
15:55:41|65136.
15:55:42|65136.
15:55:44|65136.
15:55:45|65137.39
15:55:46|65137.47
15:55:47|65137.47
15:55:48|65137.47
15:55:49|65137.48
15:55:49|65137.47
15:55:50|65137.48
15:55:51|65137.49
15:55:52|65137.49
15:55:54|65131.56
15:55:54|65131.55
15:55:55|65120.55
15:55:56|65120.45
15:55:58|65120.46
15:55:59|65120.46
15:56:00|65120.45
15:56:01|65120.44
15:56:01|65120.44
15:56:02|65106.11
15:56:04|65100.02
15:56:06|65096.01
15:56:07|65096.02
15:56:08|65080.01
15:56:08|65080.01
15:56:10|65083.23
15:56:11|65083.23
15:56:12|65083.24
15:56:12|65083.99
15:56:13|65083.99
15:56:15|65083.99
15:56:16|65084.
15:56:16|65083.99
15:56:18|65084.
15:56:19|65084.
15:56:20|65080.72
15:56:20|65080.35
15:56:22|65078.
15:56:24|65081.27
15:56:24|65089.55
15:56:25|65091.81
15:56:27|65091.81
15:56:27|65094.
15:56:28|65094.
15:56:29|65094.
15:56:30|65094.
15:56:31|65093.99
15:56:32|65094.
15:56:33|65098.
15:56:34|65097.99
15:56:36|65099.21
15:56:36|65109.99
15:56:38|65118.7
15:56:38|65118.7
15:56:39|65118.69
15:56:41|65118.69
15:56:42|65118.7
15:56:43|65118.69
15:56:44|65115.94
15:56:45|65115.95
15:56:46|65112.01
15:56:47|65108.02
15:56:48|65108.01
15:56:49|65108.01
15:56:50|65108.02
15:56:51|65108.01
15:56:52|65108.02
15:56:53|65108.01
15:56:54|65108.01
15:56:55|65108.02
15:56:56|65108.02
15:56:57|65108.01
15:56:58|65108.01
15:56:59|65108.01
15:57:00|65108.01
15:57:01|65081.27
15:57:02|65081.28
15:57:03|65081.27
15:57:05|65080.
15:57:06|65072.
15:57:06|65072.
15:57:08|65072.01
15:57:09|65072.01
15:57:10|65072.
15:57:11|65072.
15:57:12|65072.
15:57:14|65072.
15:57:14|65072.
15:57:15|65072.
15:57:17|65072.
15:57:17|65072.
15:57:18|65072.
15:57:19|65072.01
15:57:20|65072.
15:57:21|65071.
15:57:23|65070.01
15:57:23|65070.01
15:57:24|65066.
15:57:25|65066.
15:57:27|65066.
15:57:27|65060.5
15:57:29|65052.69
15:57:30|65051.
15:57:31|65051.
15:57:32|65040.
15:57:33|65040.
15:57:34|65040.
15:57:35|65040.
15:57:36|65040.01
15:57:37|65040.01
15:57:38|65059.98
15:57:39|65070.
15:57:40|65079.62
15:57:41|65089.99
15:57:43|65089.99
15:57:43|65089.99
15:57:45|65090.
15:57:45|65082.21
15:57:47|65087.99
15:57:48|65099.99
15:57:48|65099.99
15:57:49|65099.99
15:57:50|65099.98
15:57:51|65099.99
15:57:52|65099.99
15:57:53|65099.99
15:57:54|65104.14
15:57:55|65104.14
15:57:56|65107.11
15:57:57|65107.12
15:57:58|65107.11
15:57:59|65107.12
15:58:00|65107.11
15:58:02|65107.12
15:58:03|65112.69
15:58:04|65117.99
15:58:05|65102.02
15:58:06|65102.02
15:58:07|65102.01
15:58:08|65102.01
15:58:09|65102.01
15:58:10|65102.01
15:58:11|65102.02
15:58:12|65102.02
15:58:13|65102.01
15:58:14|65100.27
15:58:15|65100.26
15:58:16|65100.27
15:58:17|65100.26
15:58:18|65100.27
15:58:19|65100.26
15:58:20|65100.26
15:58:22|65100.26
15:58:23|65100.26
15:58:23|65100.27
15:58:25|65100.26
15:58:26|65100.26
15:58:26|65094.59
15:58:28|65094.6
15:58:29|65094.6
15:58:30|65090.
15:58:31|65084.01
15:58:32|65080.45
15:58:33|65080.45
15:58:34|65080.45
15:58:35|65080.45
15:58:36|65076.01
15:58:37|65076.
15:58:38|65076.01
15:58:39|65076.
15:58:40|65076.
15:58:41|65076.01
15:58:42|65086.
15:58:43|65085.99
15:58:44|65087.76
15:58:45|65087.76
15:58:46|65087.76
15:58:47|65082.01
15:58:48|65082.01
15:58:49|65082.
15:58:50|65082.
15:58:51|65082.01
15:58:52|65082.01
15:58:53|65082.
15:58:54|65082.01
15:58:55|65082.01
15:58:56|65082.01
15:58:57|65082.02
15:58:58|65084.95
15:58:59|65085.26
15:59:00|65085.26
15:59:01|65085.27
15:59:02|65085.26
15:59:04|65085.27
15:59:04|65084.
15:59:05|65084.
15:59:06|65084.
15:59:07|65084.
15:59:09|65084.
15:59:10|65082.02
15:59:11|65083.88
15:59:12|65084.07
15:59:14|65084.07
15:59:14|65084.06
15:59:16|65084.07
15:59:16|65084.07
15:59:18|65084.06
15:59:18|65084.06
15:59:19|65084.06
15:59:21|65084.07
15:59:21|65080.
15:59:23|65080.
15:59:24|65072.02
15:59:25|65072.02
15:59:25|65072.01
15:59:26|65072.02
15:59:27|65072.01
15:59:28|65072.02
15:59:30|65083.57
15:59:31|65084.01
15:59:32|65084.02
15:59:33|65084.02
15:59:34|65081.27
15:59:35|65081.27
15:59:36|65081.26
15:59:37|65081.27
15:59:38|65081.27
15:59:39|65081.27
15:59:40|65081.99
15:59:41|65083.88
15:59:42|65084.03
15:59:43|65084.03
15:59:44|65084.03
15:59:45|65087.76
15:59:46|65096.91
15:59:47|65096.9
15:59:48|65096.9
15:59:49|65096.91
15:59:50|65096.91
15:59:51|65104.05
15:59:52|65104.06
15:59:53|65104.05
15:59:54|65104.05
15:59:55|65104.05
15:59:57|65104.05
15:59:57|65104.05
15:59:58|65104.06
15:59:59|65104.05
16:00:00|65104.05
16:00:01|65104.05
16:00:02|65104.05
16:00:04|65104.06
16:00:04|65104.05
16:00:05|65097.02
16:00:06|65097.03
16:00:08|65102.43
16:00:09|65103.92
16:00:10|65103.93
16:00:11|65103.92
16:00:12|65109.99
16:00:13|65109.99
16:00:14|65109.99
16:00:15|65119.45
16:00:16|65128.04
16:00:17|65135.39
16:00:18|65135.39
16:00:19|65119.99
16:00:20|65125.99
16:00:21|65125.99
16:00:22|65126.
16:00:23|65125.99
16:00:24|65125.99
16:00:25|65106.
16:00:26|65096.91
16:00:27|65096.9
16:00:28|65096.9
16:00:29|65096.91
16:00:30|65090.02
16:00:31|65094.
16:00:32|65096.91
16:00:33|65096.9
16:00:34|65096.9
16:00:35|65094.19
16:00:36|65090.29
16:00:37|65083.12
16:00:38|65083.11
16:00:39|65080.51
16:00:40|65081.27
16:00:41|65083.99
16:00:42|65083.99
16:00:43|65083.99
16:00:44|65080.52
16:00:45|65080.51
16:00:46|65080.52
16:00:47|65080.51
16:00:48|65080.51
16:00:49|65080.52
16:00:50|65080.51
16:00:51|65070.
16:00:52|65070.01
16:00:53|65070.
16:00:54|65070.01
16:00:55|65070.01
16:00:56|65070.
16:00:57|65070.
16:00:58|65059.03
16:00:59|65059.03
16:01:00|65053.68
16:01:01|65053.67
16:01:02|65046.31
16:01:03|65032.67
16:01:04|65032.38
16:01:05|65024.62
16:01:07|65015.82
16:01:07|65031.99
16:01:09|65038.22
16:01:10|65032.43
16:01:10|65028.01
16:01:12|65028.
16:01:12|65028.01
16:01:14|65028.
16:01:15|65022.5
16:01:16|65022.5
16:01:17|65026.
16:01:18|65027.92
16:01:18|65027.93
16:01:20|65033.99
16:01:21|65037.57
16:01:22|65037.56
16:01:23|65040.01
16:01:24|65062.58
16:01:25|65050.01
16:01:26|65050.
16:01:27|65040.
16:01:28|65030.
16:01:29|65030.01
16:01:30|65030.
16:01:31|65030.01
16:01:32|65030.01
16:01:33|65030.01
16:01:34|65030.01
16:01:35|65030.01
16:01:36|65030.
16:01:37|65030.
16:01:38|65033.99
16:01:39|65037.99
16:01:40|65038.01
16:01:41|65038.
16:01:42|65038.01
16:01:43|65038.01
16:01:44|65038.01
16:01:46|65038.01
16:01:46|65030.
16:01:48|65030.01
16:01:48|65030.01
16:01:49|65030.01
16:01:50|65030.01
16:01:51|65030.01
16:01:52|65030.
16:01:53|65030.01
16:01:54|65030.01
16:01:55|65022.2
16:01:57|65022.19
16:01:57|65028.
16:01:58|65027.99
16:02:00|65020.
16:02:01|65013.5
16:02:01|65013.5
16:02:02|65013.5
16:02:03|65013.49
16:02:04|65024.01
16:02:06|65030.
16:02:07|65029.99
16:02:08|65029.99
16:02:09|65033.96
16:02:10|65035.
16:02:11|65035.99
16:02:12|65036.03
16:02:13|65038.01
16:02:14|65038.01
16:02:15|65039.87
16:02:16|65040.
16:02:17|65042.17
16:02:18|65048.41
16:02:19|65041.48
16:02:20|65041.26
16:02:21|65041.27
16:02:22|65041.26
16:02:23|65030.08
16:02:24|65030.08
16:02:25|65033.99
16:02:26|65040.
16:02:27|65039.99
16:02:28|65045.85
16:02:30|65047.99
16:02:30|65050.
16:02:31|65049.99
16:02:33|65050.
16:02:34|65051.39
16:02:34|65052.39
16:02:35|65052.39
16:02:36|65052.38
16:02:37|65052.39
16:02:38|65052.39
16:02:40|65058.72
16:02:41|65058.73
16:02:42|65058.73
16:02:42|65058.73
16:02:44|65058.72
16:02:45|65058.73
16:02:46|65058.72
16:02:47|65058.72
16:02:48|65058.73
16:02:49|65058.73
16:02:50|65058.73
16:02:51|65058.72
16:02:52|65058.73
16:02:53|65058.72
16:02:54|65050.03
16:02:54|65050.03
16:02:56|65050.02
16:02:57|65050.02
16:02:58|65050.03
16:02:58|65050.03
16:02:59|65050.02
16:03:00|65050.03
16:03:01|65044.
16:03:02|65032.
16:03:03|65039.25
16:03:05|65039.24
16:03:06|65039.25
16:03:07|65039.25
16:03:08|65039.25
16:03:10|65039.24
16:03:10|65044.03
16:03:11|65044.04
16:03:13|65044.04
16:03:13|65050.
16:03:14|65049.99
16:03:16|65049.99
16:03:16|65049.99
16:03:17|65050.
16:03:19|65050.
16:03:19|65049.99
16:03:20|65054.99
16:03:21|65055.
16:03:23|65054.99
16:03:23|65055.
16:03:25|65054.99
16:03:25|65055.
16:03:26|65055.
16:03:28|65055.
16:03:29|65054.99
16:03:30|65040.16
16:03:30|65040.01
16:03:31|65040.01
16:03:33|65039.24
16:03:33|65039.25
16:03:34|65030.
16:03:35|65024.53
16:03:37|65024.53
16:03:37|65026.
16:03:38|65039.11
16:03:39|65039.11
16:03:41|65039.11
16:03:42|65039.11
16:03:42|65039.11
16:03:43|65039.11
16:03:45|65039.11
16:03:45|65049.99
16:03:46|65058.73
16:03:47|65058.74
16:03:48|65058.74
16:03:50|65058.73
16:03:51|65058.73
16:03:52|65060.
16:03:53|65059.99
16:03:54|65059.99
16:03:55|65059.99
16:03:56|65060.
16:03:57|65059.99
16:03:58|65059.99
16:03:59|65060.
16:04:00|65059.99
16:04:01|65060.
16:04:02|65040.97
16:04:03|65041.92
16:04:04|65041.93
16:04:05|65041.92
16:04:06|65047.23
16:04:07|65048.
16:04:09|65057.99
16:04:10|65059.65
16:04:11|65059.64
16:04:13|65059.65
16:04:14|65065.99
16:04:14|65065.99
16:04:16|65065.99
16:04:17|65065.99
16:04:18|65065.99
16:04:19|65066.
16:04:20|65066.
16:04:21|65065.99
16:04:22|65065.99
16:04:23|65065.99
16:04:24|65066.
16:04:25|65065.99
16:04:26|65066.
16:04:27|65066.
16:04:28|65066.
16:04:29|65066.
16:04:30|65066.
16:04:31|65066.
16:04:33|65067.16
16:04:33|65069.99
16:04:34|65066.
16:04:36|65066.
16:04:37|65065.99
16:04:37|65065.99
16:04:38|65065.99
16:04:39|65066.
16:04:41|65065.99
16:04:41|65066.
16:04:42|65066.
16:04:43|65065.99
16:04:45|65061.73
16:04:46|65061.73
16:04:47|65061.73
16:04:48|65061.72
16:04:49|65061.73
16:04:51|65061.72
16:04:51|65061.72
16:04:52|65061.73
16:04:53|65061.73
16:04:54|65061.72
16:04:55|65061.72
16:04:56|65061.72
16:04:58|65061.73
16:04:58|65061.72
16:04:59|65061.73
16:05:00|65061.73
16:05:01|65057.23
16:05:02|65057.24
16:05:03|65057.24
16:05:04|65057.23
16:05:05|65039.12
16:05:06|65039.11
16:05:07|65039.12
16:05:08|65039.11
16:05:10|65039.12
16:05:11|65034.35
16:05:12|65033.99
16:05:13|65049.98
16:05:14|65040.8
16:05:15|65040.79
16:05:17|65046.
16:05:17|65046.87
16:05:19|65046.86
16:05:20|65046.87
16:05:21|65034.72
16:05:21|65034.
16:05:23|65034.
16:05:24|65030.03
16:05:24|65022.22
16:05:25|65022.22
16:05:26|65022.21
16:05:28|65022.21
16:05:28|65022.22
16:05:29|65022.21
16:05:31|65022.21
16:05:32|65022.21
16:05:32|65022.21
16:05:33|65020.09
16:05:35|65020.
16:05:35|65020.
16:05:36|65020.
16:05:37|65020.
16:05:39|65020.01
16:05:39|65020.01
16:05:40|65020.
16:05:41|65020.
16:05:42|65020.01
16:05:43|65020.01
16:05:44|65020.01
16:05:45|65020.
16:05:46|65020.
16:05:47|65020.
16:05:48|65014.11
16:05:50|65010.49
16:05:50|65000.49
16:05:51|64995.36
16:05:52|64992.
16:05:53|64992.01
16:05:55|64992.
16:05:56|64992.
16:05:57|64986.73
16:05:58|64986.72
16:05:59|64986.71
16:06:00|64986.71
16:06:01|64986.71
16:06:02|64986.72
16:06:02|64986.72
16:06:03|64986.71
16:06:05|64986.72
16:06:06|64986.72
16:06:06|64986.71
16:06:07|64986.72
16:06:08|64981.41
16:06:09|64980.01
16:06:12|64980.
16:06:12|64976.27
16:06:14|64976.27
16:06:15|64971.45
16:06:15|64971.46
16:06:16|64963.49
16:06:18|64962.52
16:06:18|64962.51
16:06:20|64962.51
16:06:20|64962.1
16:06:21|64957.11
16:06:22|64950.
16:06:23|64950.01
16:06:24|64955.76
16:06:26|64955.99
16:06:26|64960.
16:06:28|64959.99
16:06:28|64960.
16:06:30|64960.
16:06:31|64961.82
16:06:31|64961.82
16:06:33|64955.06
16:06:33|64952.
16:06:35|64952.01
16:06:36|64950.36
16:06:36|64947.75
16:06:37|64947.87
16:06:38|64947.88
16:06:39|64947.87
16:06:40|64947.87
16:06:42|64947.87
16:06:43|64947.88
16:06:44|64947.88
16:06:45|64947.87
16:06:46|64947.99
16:06:47|64948.
16:06:48|64948.
16:06:49|64948.
16:06:50|64947.99
16:06:51|64936.52
16:06:52|64920.01
16:06:54|64920.
16:06:54|64920.
16:06:55|64921.99
16:06:57|64921.99
16:06:58|64898.75
16:06:59|64902.
16:07:00|64915.71
16:07:00|64916.
16:07:02|64917.95
16:07:03|64927.19
16:07:03|64928.24
16:07:05|64928.25
16:07:06|64928.25
16:07:08|64938.65
16:07:08|64938.66
16:07:09|64939.99
16:07:11|64925.
16:07:12|64925.
16:07:13|64925.
16:07:14|64925.
16:07:15|64925.
16:07:16|64924.99
16:07:18|64924.99
16:07:19|64925.
16:07:19|64924.98
16:07:20|64924.97
16:07:22|64924.96
16:07:23|64908.89
16:07:23|64908.9
16:07:24|64908.89
16:07:25|64908.9
16:07:27|64908.9
16:07:27|64908.89
16:07:29|64908.89
16:07:30|64908.9
16:07:30|64908.89
16:07:31|64908.9
16:07:33|64908.89
16:07:33|64919.4
16:07:35|64919.39
16:07:35|64919.39
16:07:37|64919.39
16:07:37|64915.76
16:07:39|64915.77
16:07:39|64915.76
16:07:40|64915.76
16:07:42|64915.77
16:07:43|64915.76
16:07:43|64915.77
16:07:44|64915.77
16:07:46|64915.77
16:07:47|64915.77
16:07:47|64923.36
16:07:49|64923.35
16:07:50|64923.35
16:07:51|64927.77
16:07:52|64929.99
16:07:53|64929.99
16:07:54|64929.99
16:07:55|64929.99
16:07:56|64929.99
16:07:57|64929.99
16:07:58|64927.87
16:07:58|64926.06
16:08:00|64926.07
16:08:01|64926.06
16:08:02|64926.06
16:08:02|64926.07
16:08:04|64926.06
16:08:04|64927.86
16:08:06|64929.99
16:08:07|64929.99
16:08:08|64929.99
16:08:09|64939.92
16:08:10|64939.93
16:08:10|64939.93
16:08:11|64939.93
16:08:14|64947.21
16:08:15|64947.21
16:08:16|64947.2
16:08:17|64947.21
16:08:18|64947.21
16:08:19|64947.21
16:08:20|64947.2
16:08:21|64947.21
16:08:22|64947.21
16:08:23|64947.2
16:08:24|64947.21
16:08:25|64947.21
16:08:26|64947.2
16:08:27|64947.87
16:08:28|64949.
16:08:29|64950.
16:08:30|64950.
16:08:31|64949.99
16:08:32|64950.
16:08:33|64949.99
16:08:34|64950.
16:08:35|64950.
16:08:36|64950.
16:08:37|64963.02
16:08:38|64963.01
16:08:39|64963.01
16:08:40|64963.01
16:08:41|64963.02
16:08:42|64963.01
16:08:43|64963.02
16:08:44|64963.01
16:08:45|64963.01
16:08:46|64963.02
16:08:47|64963.02
16:08:48|64963.02
16:08:49|64963.02
16:08:50|64963.02
16:08:51|64963.01
16:08:53|64963.02
16:08:53|64963.01
16:08:54|64963.01
16:08:56|64963.01
16:08:56|64963.01
16:08:57|64963.02
16:08:58|64963.01
16:08:59|64963.01
16:09:00|64963.02
16:09:01|64963.01
16:09:02|64963.01
16:09:03|64963.01
16:09:04|64963.02
16:09:05|64963.01
16:09:06|64963.02
16:09:07|64963.02
16:09:08|64963.01
16:09:10|64963.02
16:09:10|64963.01
16:09:11|64963.01
16:09:13|64963.02
16:09:15|64954.57
16:09:15|64954.58
16:09:17|64954.58
16:09:18|64954.58
16:09:19|64954.58
16:09:20|64955.
16:09:21|64955.
16:09:22|64954.99
16:09:23|64955.
16:09:24|64955.
16:09:25|64955.
16:09:26|64955.76
16:09:27|64956.
16:09:28|64962.98
16:09:29|64963.02
16:09:30|64963.01
16:09:32|64963.02
16:09:33|64963.01
16:09:34|64963.02
16:09:35|64963.02
16:09:35|64963.02
16:09:36|64963.01
16:09:37|64963.01
16:09:38|64963.02
16:09:39|64963.01
16:09:40|64963.02
16:09:41|64954.99
16:09:42|64954.99
16:09:43|64947.21
16:09:45|64947.22
16:09:45|64947.21
16:09:46|64960.94
16:09:47|64960.94
16:09:49|64960.95
16:09:49|64961.51
16:09:51|64961.51
16:09:51|64963.02
16:09:53|64964.
16:09:53|64963.99
16:09:54|64964.
16:09:56|64966.
16:09:56|64966.68
16:09:57|64967.
16:09:58|64969.99
16:10:00|64979.99
16:10:01|64979.99
16:10:01|64980.
16:10:03|64980.
16:10:03|64979.99
16:10:04|64980.
16:10:05|64979.99
16:10:07|64979.99
16:10:08|64980.
16:10:08|64980.
16:10:09|64980.
16:10:11|64980.
16:10:12|64979.99
16:10:13|64980.97
16:10:14|64981.
16:10:15|64981.
16:10:16|64980.99
16:10:17|64980.99
16:10:18|64980.99
16:10:19|64980.99
16:10:21|64980.99
16:10:22|64981.
16:10:23|64983.
16:10:23|64989.82
16:10:25|64989.82
16:10:25|64989.82
16:10:27|64989.83
16:10:27|64989.82
16:10:28|64989.82
16:10:29|64989.82
16:10:30|64989.83
16:10:31|64989.83
16:10:33|64997.35
16:10:33|64997.54
16:10:35|64997.55
16:10:36|64997.55
16:10:36|64997.55
16:10:38|64999.98
16:10:39|65000.48
16:10:40|65009.38
16:10:41|65019.42
16:10:41|65019.42
16:10:43|65038.28
16:10:43|65039.5
16:10:45|65057.81
16:10:46|65059.99
16:10:47|65059.99
16:10:48|65060.
16:10:49|65053.75
16:10:49|65057.99
16:10:50|65057.99
16:10:51|65058.
16:10:53|65058.
16:10:54|65060.05
16:10:55|65065.99
16:10:56|65066.
16:10:57|65077.47
16:10:58|65077.5
16:10:58|65077.5
16:11:00|65077.5
16:11:01|65085.51
16:11:02|65085.5
16:11:02|65085.5
16:11:03|65084.3
16:11:04|65081.09
16:11:06|65077.51
16:11:06|65077.5
16:11:07|65063.47
16:11:09|65060.
16:11:10|65058.
16:11:11|65058.
16:11:11|65058.
16:11:13|65069.29
16:11:14|65076.2
16:11:15|65076.2
16:11:16|65076.2
16:11:17|65076.2
16:11:18|65076.2
16:11:20|65073.71
16:11:20|65073.71
16:11:21|65073.7
16:11:23|65073.7
16:11:23|65073.71
16:11:24|65073.71
16:11:26|65073.14
16:11:26|65073.14
16:11:27|65072.01
16:11:28|65072.
16:11:29|65072.
16:11:30|65072.
16:11:31|65072.01
16:11:32|65072.01
16:11:34|65072.01
16:11:34|65072.01
16:11:36|65072.
16:11:36|65072.
16:11:37|65072.
16:11:39|65072.
16:11:39|65072.
16:11:40|65072.01
16:11:41|65072.
16:11:42|65054.18
16:11:43|65050.
16:11:45|65050.
16:11:46|65050.01
16:11:46|65050.
16:11:47|65050.01
16:11:48|65050.
16:11:50|65050.01
16:11:50|65053.98
16:11:52|65057.42
16:11:52|65057.43
16:11:53|65057.43
16:11:54|65057.44
16:11:56|65057.45
16:11:57|65063.33
16:11:58|65065.99
16:11:59|65066.
16:11:59|65065.99
16:12:00|65066.
16:12:01|65065.99
16:12:03|65065.99
16:12:04|65065.99
16:12:04|65066.
16:12:06|65066.
16:12:06|65069.99
16:12:07|65070.
16:12:08|65070.
16:12:10|65069.99
16:12:10|65070.
16:12:12|65069.99
16:12:13|65072.99
16:12:14|65073.14
16:12:15|65079.89
16:12:17|65085.86
16:12:17|65085.86
16:12:18|65085.86
16:12:19|65085.86
16:12:21|65085.86
16:12:21|65089.99
16:12:23|65093.22
16:12:23|65093.21
16:12:24|65093.22
16:12:25|65120.
16:12:27|65120.
16:12:28|65120.
16:12:28|65127.33
16:12:29|65127.33
16:12:30|65136.22
16:12:31|65136.22
16:12:32|65136.23
16:12:33|65136.22
16:12:35|65136.22
16:12:35|65136.22
16:12:37|65140.
16:12:37|65149.04
16:12:38|65149.99
16:12:39|65149.99
16:12:41|65149.99
16:12:41|65149.99
16:12:43|65168.99
16:12:43|65176.02
16:12:45|65176.03
16:12:45|65181.23
16:12:47|65186.98
16:12:48|65186.98
16:12:49|65186.98
16:12:49|65186.98
16:12:50|65186.98
16:12:51|65186.99
16:12:52|65185.31
16:12:53|65176.02
16:12:55|65176.03
16:12:55|65176.02
16:12:56|65176.03
16:12:57|65176.03
16:12:58|65179.99
16:12:59|65179.98
16:13:00|65179.98
16:13:02|65179.99
16:13:02|65179.98
16:13:04|65176.02
16:13:05|65176.03
16:13:06|65176.03
16:13:06|65176.02
16:13:08|65176.03
16:13:10|65176.03
16:13:11|65176.02
16:13:11|65170.
16:13:13|65170.
16:13:13|65170.01
16:13:15|65177.75
16:13:15|65177.75
16:13:17|65177.75
16:13:19|65177.75
16:13:20|65177.76
16:13:21|65177.76
16:13:21|65177.75
16:13:23|65177.75
16:13:24|65177.75
16:13:25|65177.75
16:13:26|65177.76
16:13:27|65179.71
16:13:28|65179.98
16:13:29|65179.98
16:13:30|65182.93
16:13:31|65186.99
16:13:32|65186.98
16:13:33|65186.99
16:13:34|65186.99
16:13:35|65186.98
16:13:36|65186.99
16:13:37|65186.99
16:13:38|65186.98
16:13:39|65186.98
16:13:40|65186.98
16:13:41|65186.99
16:13:42|65186.98
16:13:44|65186.99
16:13:44|65186.99
16:13:46|65186.98
16:13:47|65186.98
16:13:48|65186.99
16:13:50|65186.98
16:13:51|65198.99
16:13:51|65198.99
16:13:52|65199.
16:13:53|65198.99
16:13:54|65199.8
16:13:56|65213.22
16:13:57|65213.21
16:13:58|65213.22
16:13:59|65213.22
16:14:00|65213.22
16:14:01|65213.21
16:14:03|65213.21
16:14:03|65213.21
16:14:05|65213.21
16:14:05|65200.
16:14:06|65200.
16:14:07|65203.31
16:14:08|65203.3
16:14:09|65203.31
16:14:10|65203.3
16:14:11|65203.31
16:14:12|65203.31
16:14:14|65203.31
16:14:14|65203.3
16:14:15|65203.3
16:14:16|65200.01
16:14:18|65192.29
16:14:19|65188.
16:14:21|65188.
16:14:22|65179.71
16:14:23|65179.72
16:14:24|65176.02
16:14:25|65170.97
16:14:26|65171.01
16:14:27|65173.25
16:14:28|65173.26
16:14:29|65179.72
16:14:30|65179.72
16:14:31|65140.
16:14:32|65119.95
16:14:33|65123.99
16:14:34|65128.
16:14:35|65127.99
16:14:36|65134.
16:14:37|65133.99
16:14:38|65135.
16:14:39|65137.99
16:14:40|65138.
16:14:41|65138.
16:14:42|65140.
16:14:43|65140.
16:14:44|65143.98
16:14:45|65143.99
16:14:46|65138.12
16:14:47|65138.11
16:14:48|65132.
16:14:49|65130.01
16:14:50|65130.01
16:14:51|65128.
16:14:52|65128.01
16:14:53|65128.
16:14:54|65128.01
16:14:55|65130.01
16:14:56|65131.99
16:14:57|65131.99
16:14:58|65131.99
16:14:59|65131.99
16:15:00|65132.
16:15:01|65131.99
16:15:02|65131.99
16:15:03|65131.99
16:15:04|65126.2
16:15:05|65123.99
16:15:06|65123.99
16:15:07|65123.99
16:15:08|65124.
16:15:09|65127.11
16:15:10|65127.12
16:15:11|65127.11
16:15:12|65127.11
16:15:13|65127.12
16:15:14|65127.12
16:15:15|65127.11
16:15:16|65127.11
16:15:18|65127.12
16:15:18|65139.99
16:15:19|65139.98
16:15:20|65148.43
16:15:21|65148.43
16:15:23|65142.
16:15:24|65142.01
16:15:25|65142.
16:15:26|65150.
16:15:27|65150.
16:15:28|65150.
16:15:29|65150.
16:15:30|65150.
16:15:31|65150.
16:15:32|65150.
16:15:33|65150.
16:15:34|65150.
16:15:35|65150.
16:15:36|65140.
16:15:37|65130.03
16:15:38|65123.8
16:15:39|65123.8
16:15:40|65128.
16:15:41|65134.08
16:15:42|65139.99
16:15:43|65140.
16:15:44|65150.
16:15:45|65154.
16:15:46|65154.
16:15:47|65151.15
16:15:48|65151.14
16:15:49|65151.15
16:15:50|65151.14
16:15:51|65151.14
16:15:52|65146.43
16:15:53|65140.03
16:15:54|65143.96
16:15:55|65143.96
16:15:56|65143.95
16:15:57|65143.96
16:15:59|65143.96
16:15:59|65143.96
16:16:00|65140.
16:16:01|65140.01
16:16:03|65140.01
16:16:03|65140.
16:16:04|65140.
16:16:05|65127.99
16:16:06|65118.53
16:16:07|65118.45
16:16:08|65110.
16:16:09|65107.49
16:16:10|65100.01
16:16:11|65100.01
16:16:12|65100.
16:16:14|65088.68
16:16:14|65088.67
16:16:16|65088.67
16:16:16|65079.38
16:16:18|65072.01
16:16:18|65066.16
16:16:19|65066.16
16:16:20|65066.16
16:16:22|65050.01
16:16:23|65046.65
16:16:23|65046.65
16:16:25|65061.73
16:16:26|65062.22
16:16:27|65062.23
16:16:28|65079.09
16:16:29|65079.99
16:16:30|65079.09
16:16:31|65076.01
16:16:32|65079.12
16:16:34|65079.99
16:16:34|65079.99
16:16:35|65080.
16:16:37|65080.
16:16:37|65085.67
16:16:39|65089.09
16:16:40|65099.99
16:16:40|65099.99
16:16:41|65100.
16:16:42|65099.99
16:16:43|65099.99
16:16:44|65094.02
16:16:46|65090.03
16:16:46|65082.
16:16:47|65082.01
16:16:49|65082.
16:16:49|65080.
16:16:50|65080.01
16:16:51|65080.01
16:16:52|65083.99
16:16:53|65084.99
16:16:54|65084.98
16:16:55|65084.98
16:16:56|65084.98
16:16:57|65084.99
16:16:58|65085.03
16:17:00|65087.99
16:17:00|65088.
16:17:01|65087.99
16:17:02|65087.99
16:17:03|65088.
16:17:04|65087.99
16:17:05|65087.99
16:17:07|65088.
16:17:08|65087.99
16:17:08|65087.99
16:17:10|65087.99
16:17:10|65087.99
16:17:11|65087.99
16:17:12|65084.99
16:17:14|65084.98
16:17:14|65090.01
16:17:15|65093.41
16:17:17|65093.42
16:17:17|65093.41
16:17:18|65093.41
16:17:20|65093.41
16:17:21|65093.42
16:17:21|65093.41
16:17:23|65093.42
16:17:24|65093.42
16:17:25|65093.42
16:17:26|65099.51
16:17:27|65099.51
16:17:29|65099.51
16:17:29|65099.51
16:17:30|65099.51
16:17:32|65099.52
16:17:33|65099.51
16:17:34|65119.19
16:17:35|65119.99
16:17:37|65120.
16:17:37|65120.
16:17:39|65124.04
16:17:39|65130.
16:17:40|65129.99
16:17:42|65129.99
16:17:42|65130.
16:17:44|65135.4
16:17:44|65139.99
16:17:46|65140.
16:17:46|65139.99
16:17:48|65139.99
16:17:48|65139.99
16:17:49|65140.
16:17:51|65149.39
16:17:51|65157.53
16:17:52|65157.53
16:17:53|65157.52
16:17:55|65157.52
16:17:55|65157.52
16:17:56|65157.53
16:17:57|65157.52
16:17:59|65157.53
16:18:00|65157.52
16:18:00|65150.
16:18:01|65153.09
16:18:03|65153.09
16:18:03|65153.1
16:18:05|65153.1
16:18:06|65157.53
16:18:06|65164.5
16:18:07|65169.05
16:18:09|65169.59
16:18:10|65170.
16:18:11|65179.73
16:18:11|65179.73
16:18:13|65179.99
16:18:14|65181.55
16:18:15|65185.54
16:18:16|65187.99
16:18:17|65188.
16:18:18|65185.53
16:18:19|65185.53
16:18:20|65169.67
16:18:21|65169.87
16:18:22|65169.87
16:18:23|65169.87
16:18:24|65166.42
16:18:25|65166.42
16:18:26|65162.01
16:18:27|65160.01
16:18:28|65160.01
16:18:29|65160.01
16:18:30|65160.01
16:18:32|65160.01
16:18:32|65160.01
16:18:33|65160.01
16:18:34|65160.
16:18:35|65160.
16:18:36|65156.01
16:18:37|65156.
16:18:38|65156.01
16:18:39|65156.
16:18:41|65156.01
16:18:42|65156.
16:18:42|65156.
16:18:43|65156.
16:18:44|65164.06
16:18:45|65161.3
16:18:46|65161.3
16:18:48|65161.31
16:18:48|65161.31
16:18:50|65161.31
16:18:50|65161.3
16:18:51|65161.31
16:18:52|65161.31
16:18:53|65161.31
16:18:54|65161.31
16:18:55|65161.31
16:18:56|65161.31
16:18:57|65161.31
16:18:58|65161.3
16:18:59|65161.3
16:19:00|65161.3
16:19:01|65168.
16:19:02|65166.83
16:19:03|65153.1
16:19:04|65155.83
16:19:05|65155.99
16:19:06|65155.99
16:19:07|65156.
16:19:09|65155.99
16:19:10|65156.
16:19:10|65156.
16:19:12|65156.
16:19:12|65156.
16:19:13|65155.99
16:19:14|65155.99
16:19:16|65155.99
16:19:17|65155.99
16:19:18|65156.
16:19:19|65152.
16:19:20|65149.99
16:19:21|65140.
16:19:22|65124.04
16:19:23|65120.16
16:19:23|65120.16
16:19:26|65119.99
16:19:26|65120.
16:19:28|65120.
16:19:29|65120.
16:19:30|65119.99
16:19:31|65119.99
16:19:32|65120.
16:19:32|65119.99
16:19:35|65120.
16:19:36|65119.99
16:19:36|65120.
16:19:38|65119.99
16:19:39|65120.
16:19:39|65119.99
16:19:41|65119.99
16:19:42|65124.05
16:19:43|65124.04
16:19:43|65124.04
16:19:44|65124.05
16:19:45|65124.04
16:19:46|65124.04
16:19:48|65124.05
16:19:48|65124.04
16:19:50|65124.04
16:19:51|65124.04
16:19:51|65124.05
16:19:53|65124.04
16:19:53|65124.05
16:19:54|65124.04
16:19:55|65124.05
16:19:57|65124.04
16:19:57|65124.05
16:19:59|65124.04
16:20:00|65124.04
16:20:01|65130.
16:20:02|65129.99
16:20:03|65126.01
16:20:04|65133.81
16:20:05|65133.99
16:20:06|65139.52
16:20:07|65139.52
16:20:08|65139.52
16:20:09|65139.52
16:20:10|65139.52
16:20:11|65139.53
16:20:12|65139.53
16:20:13|65139.53
16:20:14|65139.53
16:20:15|65139.53
16:20:16|65139.52
16:20:17|65139.52
16:20:18|65139.53
16:20:19|65152.91
16:20:20|65156.02
16:20:21|65136.
16:20:22|65130.
16:20:23|65124.25
16:20:25|65124.24
16:20:25|65124.25
16:20:27|65120.16
16:20:27|65120.16
16:20:29|65120.16
16:20:30|65120.16
16:20:31|65120.16
16:20:32|65120.16
16:20:33|65112.24
16:20:34|65105.65
16:20:35|65105.65
16:20:36|65105.66
16:20:37|65105.65
16:20:38|65105.65
16:20:40|65105.66
16:20:40|65112.25
16:20:41|65112.25
16:20:43|65112.25
16:20:44|65112.24
16:20:45|65112.24
16:20:45|65119.99
16:20:46|65123.59
16:20:47|65123.99
16:20:48|65123.99
16:20:49|65124.
16:20:51|65136.72
16:20:51|65148.43
16:20:52|65156.01
16:20:53|65155.99
16:20:54|65141.54
16:20:55|65141.53
16:20:57|65141.53
16:20:57|65141.54
16:20:59|65141.54
16:20:59|65141.53
16:21:01|65141.54
16:21:01|65130.
16:21:02|65130.01
16:21:03|65130.01
16:21:04|65126.87
16:21:05|65126.87
16:21:07|65126.88
16:21:07|65126.88
16:21:08|65130.
16:21:09|65130.01
16:21:10|65130.01
16:21:11|65130.01
16:21:12|65137.48
16:21:13|65137.99
16:21:14|65137.99
16:21:15|65126.87
16:21:17|65126.88
16:21:17|65126.87
16:21:18|65126.88
16:21:19|65124.
16:21:21|65120.
16:21:21|65120.01
16:21:22|65112.24
16:21:23|65112.25
16:21:25|65112.25
16:21:26|65112.25
16:21:27|65112.25
16:21:28|65109.73
16:21:30|65100.46
16:21:31|65091.67
16:21:32|65086.13
16:21:33|65086.12
16:21:33|65087.99
16:21:34|65089.27
16:21:36|65091.99
16:21:37|65094.
16:21:38|65094.
16:21:39|65093.73
16:21:40|65093.73
16:21:41|65088.17
16:21:42|65088.18
16:21:43|65088.17
16:21:44|65088.17
16:21:45|65088.18
16:21:46|65088.22
16:21:47|65088.21
16:21:48|65093.73
16:21:49|65093.73
16:21:50|65097.83
16:21:51|65100.46
16:21:52|65100.46
16:21:53|65100.46
16:21:55|65107.49
16:21:55|65107.69
16:21:56|65107.69
16:21:57|65107.7
16:21:58|65107.69
16:22:00|65107.69
16:22:00|65107.7
16:22:01|65112.
16:22:02|65112.
16:22:03|65120.
16:22:05|65116.23
16:22:06|65116.23
16:22:06|65116.24
16:22:07|65116.23
16:22:08|65116.23
16:22:10|65116.23
16:22:10|65111.17
16:22:13|65104.25
16:22:14|65104.25
16:22:14|65104.26
16:22:15|65104.26
16:22:17|65104.26
16:22:17|65104.26
16:22:18|65104.26
16:22:19|65104.27
16:22:20|65104.26
16:22:22|65104.27
16:22:22|65104.27
16:22:23|65104.27
16:22:24|65104.26
16:22:26|65116.
16:22:27|65116.
16:22:28|65115.99
16:22:29|65139.17
16:22:30|65141.52
16:22:31|65146.97
16:22:32|65146.96
16:22:33|65146.97
16:22:34|65146.96
16:22:35|65146.97
16:22:36|65146.96
16:22:37|65134.25
16:22:38|65134.
16:22:39|65132.01
16:22:40|65132.01
16:22:41|65132.
16:22:42|65132.
16:22:43|65144.
16:22:44|65143.99
16:22:45|65179.99
16:22:46|65180.
16:22:47|65178.
16:22:48|65172.4
16:22:49|65172.4
16:22:50|65172.4
16:22:51|65170.
16:22:52|65170.
16:22:54|65167.96
16:22:55|65166.
16:22:56|65166.
16:22:57|65166.
16:22:58|65166.01
16:22:59|65166.01
16:23:00|65166.01
16:23:01|65166.
16:23:02|65166.01
16:23:03|65166.05
16:23:04|65166.05
16:23:05|65166.06
16:23:06|65166.06
16:23:07|65156.25
16:23:08|65156.01
16:23:09|65156.01
16:23:10|65156.01
16:23:11|65156.01
16:23:12|65156.01
16:23:13|65156.01
16:23:14|65156.01
16:23:15|65156.01
16:23:16|65156.01
16:23:18|65150.27
16:23:18|65139.58
16:23:19|65139.58
16:23:21|65139.57
16:23:21|65145.67
16:23:22|65149.99
16:23:23|65150.
16:23:24|65149.99
16:23:25|65156.
16:23:27|65166.
16:23:27|65160.85
16:23:30|65150.27
16:23:30|65150.27
16:23:32|65150.26
16:23:33|65150.27
16:23:33|65150.27
16:23:34|65150.27
16:23:35|65163.99
16:23:37|65164.
16:23:37|65164.
16:23:39|65163.99
16:23:40|65164.03
16:23:40|65164.03
16:23:41|65169.59
16:23:43|65173.73
16:23:44|65177.87
16:23:44|65178.78
16:23:45|65179.99
16:23:47|65179.98
16:23:48|65179.98
16:23:49|65179.99
16:23:50|65180.
16:23:51|65180.
16:23:52|65180.
16:23:53|65180.
16:23:54|65180.
16:23:55|65180.
16:23:56|65177.51
16:23:57|65172.05
16:23:58|65172.04
16:23:59|65173.89
16:24:00|65173.88
16:24:01|65173.89
16:24:02|65173.88
16:24:03|65170.
16:24:05|65170.
16:24:05|65162.7
16:24:07|65162.71
16:24:07|65162.71
16:24:09|65162.71
16:24:09|65162.7
16:24:10|65162.7
16:24:12|65162.71
16:24:12|65162.71
16:24:13|65162.71
16:24:14|65162.72
16:24:15|65162.71
16:24:16|65162.72
16:24:18|65167.99
16:24:19|65167.99
16:24:19|65167.99
16:24:20|65167.99
16:24:22|65167.99
16:24:23|65167.99
16:24:24|65167.99
16:24:25|65168.
16:24:26|65167.99
16:24:27|65168.
16:24:29|65167.99
16:24:30|65168.
16:24:30|65169.99
16:24:32|65180.
16:24:33|65184.
16:24:34|65184.
16:24:35|65184.
16:24:35|65184.
16:24:37|65184.
16:24:38|65183.99
16:24:39|65184.
16:24:40|65187.99
16:24:41|65187.99
16:24:42|65188.
16:24:43|65188.02
16:24:44|65188.01
16:24:45|65188.01
16:24:46|65188.01
16:24:47|65188.02
16:24:49|65188.01
16:24:50|65188.02
16:24:50|65187.07
16:24:51|65180.01
16:24:52|65188.02
16:24:53|65188.02
16:24:55|65198.54
16:24:55|65198.53
16:24:57|65198.54
16:24:57|65199.96
16:24:58|65199.96
16:24:59|65199.95
16:25:00|65199.95
16:25:01|65199.99
16:25:03|65200.
16:25:03|65199.99
16:25:05|65230.
16:25:05|65223.63
16:25:07|65222.01
16:25:08|65222.
16:25:08|65222.
16:25:09|65222.
16:25:10|65222.
16:25:11|65218.35
16:25:12|65218.
16:25:13|65218.
16:25:14|65221.89
16:25:15|65222.01
16:25:17|65233.99
16:25:17|65249.99
16:25:18|65249.99
16:25:19|65246.
16:25:20|65246.01
16:25:21|65246.
16:25:22|65246.01
16:25:23|65246.01
16:25:24|65246.
16:25:25|65246.01
16:25:26|65246.01
16:25:28|65246.
16:25:29|65242.
16:25:31|65237.53
16:25:32|65237.54
16:25:33|65237.53
16:25:34|65237.53
16:25:34|65237.54
16:25:35|65237.54
16:25:37|65237.54
16:25:37|65237.53
16:25:39|65237.54
16:25:40|65237.54
16:25:41|65237.54
16:25:42|65228.01
16:25:43|65228.
16:25:44|65224.33
16:25:45|65222.03
16:25:46|65210.42
16:25:47|65210.42
16:25:48|65210.42
16:25:49|65220.
16:25:50|65223.41
16:25:51|65228.
16:25:52|65227.99
16:25:53|65227.99
16:25:54|65227.99
16:25:55|65228.
16:25:56|65227.99
16:25:57|65228.
16:25:58|65227.99
16:25:59|65224.
16:26:00|65219.99
16:26:01|65216.05
16:26:02|65210.42
16:26:03|65204.06
16:26:04|65204.06
16:26:05|65200.
16:26:06|65196.
16:26:07|65196.
16:26:08|65188.02
16:26:09|65186.
16:26:10|65186.
16:26:11|65186.01
16:26:12|65188.02
16:26:13|65188.03
16:26:14|65191.66
16:26:15|65196.
16:26:16|65196.
16:26:17|65195.99
16:26:18|65196.
16:26:19|65195.99
16:26:20|65196.
16:26:21|65195.99
16:26:22|65196.
16:26:23|65196.
16:26:24|65196.
16:26:25|65196.
16:26:27|65196.
16:26:27|65196.
16:26:28|65195.99
16:26:29|65196.
16:26:31|65196.
16:26:31|65196.
16:26:34|65195.99
16:26:34|65196.
16:26:36|65195.99
16:26:37|65196.
16:26:37|65204.06
16:26:38|65204.06
16:26:39|65204.06
16:26:41|65213.99
16:26:42|65214.
16:26:42|65214.
16:26:43|65213.99
16:26:45|65214.
16:26:45|65213.99
16:26:47|65214.
16:26:47|65210.
16:26:49|65204.01
16:26:50|65200.01
16:26:51|65200.
16:26:51|65200.01
16:26:53|65200.
16:26:54|65200.
16:26:55|65200.
16:26:56|65200.01
16:26:58|65200.01
16:26:58|65200.01
16:26:59|65200.01
16:27:00|65200.01
16:27:01|65200.01
16:27:02|65200.
16:27:03|65200.01
16:27:05|65196.01
16:27:05|65196.
16:27:06|65196.
16:27:07|65196.01
16:27:08|65196.
16:27:09|65196.
16:27:11|65196.
16:27:12|65196.
16:27:12|65196.01
16:27:13|65196.01
16:27:14|65196.01
16:27:15|65196.
16:27:16|65196.
16:27:17|65190.
16:27:18|65186.15
16:27:19|65186.15
16:27:21|65186.16
16:27:21|65186.16
16:27:22|65186.16
16:27:24|65186.16
16:27:24|65186.16
16:27:25|65186.16
16:27:26|65186.16
16:27:27|65186.16
16:27:29|65186.16
16:27:29|65186.16
16:27:30|65186.16
16:27:32|65186.16
16:27:33|65186.16
16:27:34|65186.16
16:27:35|65186.16
16:27:36|65186.16
16:27:37|65186.15
16:27:38|65186.16
16:27:39|65186.16
16:27:40|65186.15
16:27:41|65186.15
16:27:42|65186.16
16:27:43|65186.16
16:27:44|65186.16
16:27:46|65192.08
16:27:46|65195.98
16:27:47|65195.99
16:27:48|65207.99
16:27:49|65207.99
16:27:50|65207.99
16:27:51|65207.99
16:27:52|65207.99
16:27:54|65207.99
16:27:54|65207.99
16:27:56|65207.99
16:27:56|65207.99
16:27:57|65207.99
16:27:58|65207.99
16:27:59|65219.73
16:28:00|65227.99
16:28:02|65230.
16:28:03|65245.17
16:28:03|65270.
16:28:04|65269.98
16:28:05|65270.99
16:28:06|65270.99
16:28:07|65270.99
16:28:08|65270.99
16:28:09|65270.99
16:28:10|65271.
16:28:12|65270.99
16:28:13|65287.
16:28:13|65300.
16:28:15|65306.01
16:28:15|65306.
16:28:16|65306.
16:28:17|65306.
16:28:19|65306.
16:28:19|65302.
16:28:21|65302.01
16:28:22|65294.
16:28:22|65294.01
16:28:23|65294.
16:28:24|65294.
16:28:25|65294.01
16:28:26|65294.01
16:28:27|65294.
16:28:29|65294.
16:28:30|65282.46
16:28:30|65280.
16:28:32|65281.83
16:28:34|65287.97
16:28:34|65287.98
16:28:35|65287.97
16:28:36|65287.97
16:28:38|65287.98
16:28:39|65284.59
16:28:40|65284.59
16:28:41|65284.59
16:28:41|65278.
16:28:43|65272.01
16:28:44|65276.
16:28:45|65280.
16:28:47|65276.23
16:28:47|65272.01
16:28:49|65267.12
16:28:49|65267.11
16:28:50|65260.
16:28:52|65260.01
16:28:53|65260.
16:28:54|65260.
16:28:55|65267.
16:28:56|65268.
16:28:57|65275.99
16:28:58|65279.98
16:28:59|65279.99
16:29:00|65279.99
16:29:01|65279.98
16:29:02|65279.99
16:29:03|65279.98
16:29:05|65276.95
16:29:05|65276.95
16:29:06|65276.95
16:29:07|65276.95
16:29:08|65276.95
16:29:09|65276.95
16:29:11|65276.95
16:29:11|65276.94
16:29:12|65254.94
16:29:14|65254.7
16:29:14|65254.7
16:29:15|65254.69
16:29:16|65254.69
16:29:17|65254.7
16:29:18|65254.69
16:29:19|65254.69
16:29:20|65254.69
16:29:21|65254.7
16:29:22|65254.69
16:29:23|65251.43
16:29:24|65250.
16:29:25|65250.01
16:29:26|65250.01
16:29:27|65250.
16:29:28|65250.
16:29:29|65254.23
16:29:30|65254.23
16:29:31|65254.22
16:29:32|65254.23
16:29:34|65254.23
16:29:35|65254.23
16:29:36|65254.23
16:29:37|65254.22
16:29:38|65254.23
16:29:39|65254.22
16:29:40|65254.22
16:29:41|65254.22
16:29:42|65254.22
16:29:43|65254.23
16:29:44|65254.22
16:29:45|65254.23
16:29:46|65254.23
16:29:47|65254.23
16:29:48|65254.23
16:29:49|65254.23
16:29:51|65254.23
16:29:52|65254.22
16:29:53|65246.4
16:29:54|65246.4
16:29:55|65246.39
16:29:56|65249.99
16:29:57|65250.
16:29:58|65249.99
16:29:58|65256.
16:29:59|65256.
16:30:01|65256.06
16:30:02|65263.99
16:30:03|65273.8
16:30:04|65273.79
16:30:05|65273.79
16:30:06|65273.8
16:30:08|65273.8
16:30:08|65296.7
16:30:09|65296.71
16:30:10|65296.7
16:30:11|65296.71
16:30:12|65297.99
16:30:13|65298.
16:30:14|65297.99
16:30:16|65298.
16:30:16|65300.
16:30:17|65299.99
16:30:18|65299.99
16:30:19|65309.99
16:30:20|65309.99
16:30:21|65310.
16:30:22|65309.99
16:30:24|65309.99
16:30:24|65308.02
16:30:25|65307.16
16:30:26|65307.16
16:30:27|65307.15
16:30:28|65307.15
16:30:29|65307.16
16:30:30|65307.15
16:30:31|65307.15
16:30:32|65307.16
16:30:33|65307.16
16:30:34|65311.99
16:30:35|65313.57
16:30:36|65318.17
16:30:38|65318.17
16:30:39|65372.52
16:30:40|65391.47
16:30:41|65400.
16:30:42|65400.
16:30:43|65399.99
16:30:44|65399.99
16:30:45|65397.15
16:30:46|65397.15
16:30:47|65400.
16:30:48|65399.99
16:30:49|65406.73
16:30:50|65423.99
16:30:51|65443.67
16:30:52|65435.
16:30:53|65427.
16:30:54|65423.32
16:30:55|65434.99
16:30:56|65434.99
16:30:57|65438.68
16:30:58|65438.68
16:30:59|65441.99
16:31:01|65441.99
16:31:01|65441.99
16:31:02|65438.61
16:31:03|65430.63
16:31:04|65416.46
16:31:06|65416.45
16:31:06|65416.45
16:31:07|65416.45
16:31:09|65430.3
16:31:10|65430.29
16:31:10|65430.3
16:31:12|65430.29
16:31:13|65430.3
16:31:14|65420.01
16:31:15|65428.48
16:31:16|65431.99
16:31:17|65432.
16:31:18|65432.
16:31:19|65431.99
16:31:20|65431.99
16:31:21|65431.99
16:31:22|65431.99
16:31:23|65432.
16:31:24|65432.
16:31:25|65446.
16:31:26|65463.99
16:31:27|65481.26
16:31:28|65481.25
16:31:29|65487.21
16:31:30|65488.
16:31:31|65486.
16:31:32|65489.87
16:31:33|65480.35
16:31:34|65480.35
16:31:35|65472.76
16:31:37|65472.76
16:31:38|65484.51
16:31:38|65475.
16:31:39|65467.68
16:31:41|65465.71
16:31:41|65460.
16:31:42|65460.
16:31:43|65442.75
16:31:45|65439.99
16:31:45|65439.98
16:31:46|65444.99
16:31:47|65434.
16:31:48|65434.01
16:31:49|65434.
16:31:50|65434.
16:31:52|65422.46
16:31:52|65422.58
16:31:54|65422.58
16:31:55|65411.49
16:31:56|65415.94
16:31:56|65410.
16:31:57|65410.01
16:31:58|65413.99
16:31:59|65419.99
16:32:00|65420.
16:32:02|65421.99
16:32:03|65422.
16:32:04|65421.89
16:32:04|65421.89
16:32:06|65420.02
16:32:07|65400.
16:32:09|65400.01
16:32:10|65420.
16:32:11|65430.
16:32:13|65408.61
16:32:13|65434.01
16:32:15|65437.48
16:32:15|65439.99
16:32:16|65440.99
16:32:18|65460.
16:32:19|65464.99
16:32:20|65460.
16:32:21|65460.01
16:32:21|65460.
16:32:23|65460.
16:32:23|65444.29
16:32:25|65440.
16:32:25|65440.
16:32:27|65428.58
16:32:28|65425.84
16:32:29|65420.01
16:32:30|65418.
16:32:31|65417.15
16:32:32|65403.12
16:32:33|65400.02
16:32:34|65408.05
16:32:35|65408.05
16:32:36|65400.13
16:32:37|65400.13
16:32:38|65415.53
16:32:39|65427.99
16:32:40|65428.
16:32:41|65428.
16:32:42|65428.
16:32:43|65427.99
16:32:44|65428.
16:32:45|65428.
16:32:46|65427.99
16:32:47|65427.99
16:32:48|65427.97
16:32:49|65426.
16:32:50|65412.
16:32:51|65400.05
16:32:53|65400.
16:32:54|65385.8
16:32:55|65382.01
16:32:55|65385.38
16:32:56|65388.11
16:32:58|65388.11
16:32:58|65389.99
16:32:59|65389.99
16:33:01|65389.99
16:33:02|65388.11
16:33:03|65380.28
16:33:04|65385.37
16:33:05|65388.12
16:33:06|65396.08
16:33:07|65403.82
16:33:08|65407.84
16:33:09|65466.1
16:33:10|65484.
16:33:12|65484.
16:33:12|65462.46
16:33:13|65464.01
16:33:14|65464.01
16:33:15|65476.
16:33:16|65479.88
16:33:18|65487.77
16:33:18|65489.99
16:33:20|65490.
16:33:20|65489.99
16:33:21|65490.
16:33:23|65487.77
16:33:23|65482.
16:33:25|65487.77
16:33:25|65480.35
16:33:27|65480.
16:33:28|65480.01
16:33:29|65480.01
16:33:30|65480.01
16:33:30|65473.3
16:33:31|65473.29
16:33:33|65464.01
16:33:34|65464.
16:33:34|65464.
16:33:35|65480.
16:33:37|65480.
16:33:38|65480.
16:33:39|65480.
16:33:41|65479.99
16:33:42|65479.99
16:33:43|65480.
16:33:44|65480.
16:33:45|65480.
16:33:46|65484.52
16:33:47|65484.52
16:33:48|65488.99
16:33:49|65493.99
16:33:50|65495.94
16:33:51|65500.
16:33:52|65499.99
16:33:53|65499.99
16:33:54|65499.99
16:33:55|65500.
16:33:56|65492.
16:33:57|65495.99
16:33:58|65498.
16:33:59|65497.99
16:34:00|65499.98
16:34:01|65499.99
16:34:02|65500.
16:34:03|65498.
16:34:04|65496.14
16:34:05|65496.14
16:34:06|65499.99
16:34:08|65499.99
16:34:08|65500.
16:34:09|65500.
16:34:11|65499.99
16:34:11|65499.99
16:34:12|65496.15
16:34:13|65492.52
16:34:14|65489.5
16:34:16|65485.61
16:34:17|65491.98
16:34:18|65491.98
16:34:18|65491.99
16:34:19|65486.27
16:34:20|65486.27
16:34:21|65485.63
16:34:22|65480.
16:34:23|65480.
16:34:24|65480.
16:34:25|65480.
16:34:27|65492.05
16:34:28|65493.43
16:34:29|65486.07
16:34:30|65480.11
16:34:31|65480.12
16:34:31|65483.99
16:34:33|65484.
16:34:33|65484.
16:34:34|65484.
16:34:35|65485.93
16:34:36|65485.92
16:34:39|65485.93
16:34:40|65485.92
16:34:41|65485.92
16:34:41|65485.93
16:34:43|65485.92
16:34:44|65484.
16:34:45|65480.01
16:34:46|65480.
16:34:47|65480.
16:34:48|65480.
16:34:49|65480.01
16:34:50|65483.87
16:34:51|65483.87
16:34:53|65483.87
16:34:53|65483.88
16:34:54|65483.88
16:34:56|65483.88
16:34:56|65483.87
16:34:57|65483.87
16:34:59|65483.88
16:35:00|65482.41
16:35:01|65482.41
16:35:02|65482.4
16:35:03|65482.41
16:35:04|65480.01
16:35:05|65480.01
16:35:06|65480.
16:35:07|65480.01
16:35:08|65480.01
16:35:09|65480.
16:35:10|65480.
16:35:11|65470.
16:35:12|65464.49
16:35:13|65464.34
16:35:14|65483.87
16:35:15|65483.88
16:35:16|65483.88
16:35:17|65483.87
16:35:18|65483.87
16:35:19|65482.01
16:35:20|65482.
16:35:21|65482.01
16:35:22|65482.01
16:35:23|65482.
16:35:24|65482.
16:35:25|65489.98
16:35:26|65489.98
16:35:27|65489.98
16:35:28|65489.98
16:35:29|65489.98
16:35:30|65489.98
16:35:31|65499.99
16:35:32|65500.
16:35:33|65500.
16:35:34|65482.02
16:35:35|65482.01
16:35:36|65482.01
16:35:37|65482.02
16:35:38|65482.01
16:35:39|65480.01
16:35:40|65467.83
16:35:41|65460.35
16:35:42|65446.05
16:35:43|65465.23
16:35:44|65465.23
16:35:45|65465.23
16:35:46|65465.23
16:35:47|65465.24
16:35:48|65465.26
16:35:50|65465.26
16:35:51|65472.79
16:35:52|65473.06
16:35:53|65473.06
16:35:53|65473.07
16:35:55|65473.06
16:35:56|65484.69
16:35:57|65488.71
16:35:58|65488.71
16:35:59|65488.72
16:36:00|65488.71
16:36:01|65484.25
16:36:02|65478.22
16:36:03|65486.06
16:36:04|65486.06
16:36:05|65486.06
16:36:06|65482.01
16:36:07|65482.
16:36:08|65482.01
16:36:09|65482.01
16:36:10|65482.01
16:36:11|65482.01
16:36:12|65482.
16:36:13|65482.
16:36:15|65482.
16:36:15|65482.01
16:36:17|65494.15
16:36:17|65494.16
16:36:18|65494.15
16:36:19|65494.15
16:36:21|65494.15
16:36:21|65494.15
16:36:23|65494.15
16:36:23|65494.15
16:36:24|65494.15
16:36:25|65494.15
16:36:26|65494.16
16:36:27|65494.15
16:36:28|65494.15
16:36:29|65494.15
16:36:30|65477.79
16:36:31|65470.12
16:36:32|65470.12
16:36:33|65470.12
16:36:34|65470.11
16:36:35|65466.29
16:36:36|65465.23
16:36:37|65465.23
16:36:38|65465.23
16:36:40|65465.24
16:36:42|65465.24
16:36:43|65465.24
16:36:43|65470.13
16:36:45|65470.12
16:36:46|65470.12
16:36:47|65470.12
16:36:48|65464.
16:36:48|65462.01
16:36:50|65462.01
16:36:50|65462.01
16:36:52|65479.99
16:36:54|65480.
16:36:55|65479.99
16:36:55|65474.01
16:36:56|65468.01
16:36:57|65468.01
16:36:59|65468.
16:37:00|65464.
16:37:00|65458.01
16:37:02|65450.
16:37:02|65446.01
16:37:04|65430.4
16:37:05|65424.83
16:37:05|65430.
16:37:07|65430.41
16:37:07|65430.41
16:37:08|65430.4
16:37:09|65430.41
16:37:10|65430.41
16:37:12|65430.4
16:37:13|65420.07
16:37:13|65420.07
16:37:14|65420.07
16:37:15|65420.08
16:37:17|65420.08
16:37:18|65420.08
16:37:19|65439.6
16:37:20|65458.47
16:37:21|65459.85
16:37:21|65474.87
16:37:22|65474.87
16:37:23|65474.86
16:37:24|65477.99
16:37:26|65477.99
16:37:27|65477.98
16:37:27|65474.87
16:37:28|65474.87
16:37:30|65474.86
16:37:30|65474.87
16:37:31|65474.86
16:37:32|65474.87
16:37:34|65474.87
16:37:34|65474.87
16:37:35|65474.86
16:37:36|65474.86
16:37:37|65474.86
16:37:38|65474.87
16:37:40|65474.87
16:37:42|65474.86
16:37:43|65481.99
16:37:44|65482.
16:37:45|65481.99
16:37:46|65489.75
16:37:47|65490.
16:37:49|65489.99
16:37:49|65489.99
16:37:50|65489.99
16:37:52|65488.83
16:37:53|65484.24
16:37:54|65480.
16:37:54|65474.
16:37:55|65474.
16:37:56|65474.
16:37:57|65467.
16:37:58|65464.
16:38:00|65464.01
16:38:00|65464.
16:38:01|65464.
16:38:02|65464.
16:38:03|65464.01
16:38:05|65464.01
16:38:05|65464.
16:38:06|65459.84
16:38:07|65459.85
16:38:09|65459.84
16:38:10|65459.84
16:38:10|65459.84
16:38:12|65441.53
16:38:13|65441.29
16:38:14|65436.38
16:38:15|65436.01
16:38:15|65449.73
16:38:17|65458.
16:38:18|65463.98
16:38:19|65463.99
16:38:19|65463.99
16:38:21|65471.8
16:38:21|65478.24
16:38:23|65479.47
16:38:24|65476.
16:38:24|65474.01
16:38:26|65469.52
16:38:26|65463.97
16:38:28|65469.99
16:38:28|65473.46
16:38:29|65473.45
16:38:30|65473.46
16:38:32|65473.45
16:38:33|65473.45
16:38:34|65466.1
16:38:34|65466.11
16:38:35|65466.1
16:38:37|65466.1
16:38:38|65466.1
16:38:39|65466.1
16:38:39|65492.11
16:38:40|65488.02
16:38:42|65486.
16:38:43|65482.85
16:38:44|65480.
16:38:45|65480.
16:38:46|65486.01
16:38:47|65486.
16:38:48|65486.
16:38:49|65486.01
16:38:50|65486.
16:38:51|65486.
16:38:52|65486.01
16:38:53|65486.
16:38:54|65486.
16:38:55|65486.
16:38:56|65486.01
16:38:57|65486.
16:38:58|65486.
16:38:59|65486.01
16:39:00|65486.
16:39:02|65486.01
16:39:03|65493.64
16:39:04|65493.64
16:39:05|65493.64
16:39:06|65493.63
16:39:07|65493.64
16:39:08|65493.64
16:39:08|65484.01
16:39:09|65489.6
16:39:11|65489.59
16:39:11|65489.59
16:39:12|65485.15
16:39:13|65482.01
16:39:15|65482.
16:39:16|65482.
16:39:17|65482.01
16:39:17|65482.
16:39:19|65482.
16:39:19|65482.01
16:39:20|65482.
16:39:22|65480.
16:39:23|65473.99
16:39:24|65473.98
16:39:24|65473.98
16:39:26|65473.98
16:39:27|65473.99
16:39:28|65473.99
16:39:29|65473.99
16:39:30|65470.29
16:39:31|65466.11
16:39:32|65466.11
16:39:33|65466.11
16:39:34|65466.11
16:39:35|65466.11
16:39:37|65466.11
16:39:37|65466.11
16:39:38|65466.
16:39:39|65466.01
16:39:40|65466.01
16:39:41|65466.
16:39:43|65466.
16:39:44|65450.01
16:39:45|65450.01
16:39:46|65446.36
16:39:47|65446.36
16:39:48|65440.
16:39:49|65433.63
16:39:50|65433.63
16:39:51|65430.42
16:39:52|65430.
16:39:53|65425.99
16:39:54|65421.67
16:39:55|65412.71
16:39:56|65412.7
16:39:57|65412.7
16:39:58|65412.71
16:40:00|65412.68
16:40:01|65412.36
16:40:01|65412.37
16:40:03|65412.37
16:40:04|65420.
16:40:05|65419.35
16:40:06|65413.75
16:40:06|65413.75
16:40:08|65420.
16:40:08|65420.
16:40:09|65420.
16:40:12|65427.99
16:40:12|65421.79
16:40:13|65421.79
16:40:14|65421.79
16:40:15|65418.01
16:40:17|65418.
16:40:17|65418.
16:40:18|65414.48
16:40:19|65414.48
16:40:20|65410.
16:40:21|65406.03
16:40:23|65393.08
16:40:23|65393.09
16:40:24|65393.08
16:40:25|65393.08
16:40:26|65390.
16:40:27|65390.01
16:40:28|65390.01
16:40:30|65393.07
16:40:30|65402.
16:40:31|65430.
16:40:32|65429.87
16:40:33|65432.32
16:40:34|65432.32
16:40:35|65438.23
16:40:36|65438.23
16:40:37|65438.23
16:40:38|65424.43
16:40:39|65422.14
16:40:40|65422.14
16:40:41|65422.15
16:40:42|65422.15
16:40:43|65428.57
16:40:45|65428.94
16:40:45|65433.91
16:40:47|65446.51
16:40:47|65446.5
16:40:49|65446.5
16:40:50|65446.51
16:40:51|65458.8
16:40:52|65466.09
16:40:53|65458.01
16:40:54|65454.35
16:40:55|65454.35
16:40:56|65454.35
16:40:57|65454.34
16:40:58|65454.34
16:40:59|65454.34
16:41:00|65454.35
16:41:01|65454.34
16:41:02|65454.35
16:41:03|65454.35
16:41:04|65454.34
16:41:05|65454.35
16:41:06|65454.35
16:41:07|65454.34
16:41:08|65454.34
16:41:09|65452.
16:41:10|65446.
16:41:12|65446.
16:41:13|65446.01
16:41:13|65442.
16:41:15|65438.
16:41:16|65438.01
16:41:17|65415.4
16:41:18|65412.39
16:41:19|65412.39
16:41:19|65412.39
16:41:21|65412.4
16:41:22|65430.
16:41:23|65439.61
16:41:24|65442.44
16:41:25|65442.44
16:41:25|65442.44
16:41:27|65442.44
16:41:28|65442.43
16:41:29|65442.43
16:41:30|65442.43
16:41:31|65440.53
16:41:32|65436.
16:41:33|65434.
16:41:34|65442.44
16:41:35|65442.44
16:41:36|65442.83
16:41:37|65446.51
16:41:38|65446.51
16:41:39|65446.5
16:41:40|65446.5
16:41:41|65446.5
16:41:42|65446.51
16:41:43|65446.5
16:41:44|65449.76
16:41:45|65450.
16:41:46|65453.99
16:41:47|65459.99
16:41:49|65460.
16:41:50|65460.
16:41:51|65450.04
16:41:52|65450.01
16:41:53|65456.24
16:41:54|65456.24
16:41:56|65456.24
16:41:56|65459.38
16:41:57|65459.98
16:41:58|65466.13
16:41:59|65466.13
16:42:00|65466.12
16:42:01|65466.13
16:42:02|65466.12
16:42:03|65466.12
16:42:04|65466.12
16:42:05|65466.12
16:42:06|65466.13
16:42:07|65466.12
16:42:08|65466.12
16:42:09|65466.13
16:42:10|65466.12
16:42:12|65466.12
16:42:12|65466.13
16:42:13|65466.13
16:42:14|65466.12
16:42:15|65466.13
16:42:16|65466.12
16:42:17|65466.12
16:42:18|65466.13
16:42:19|65466.12
16:42:20|65466.13
16:42:21|65460.
16:42:23|65460.01
16:42:23|65488.36
16:42:24|65563.74
16:42:25|65562.75
16:42:26|65567.96
16:42:27|65566.
16:42:29|65561.12
16:42:29|65561.11
16:42:30|65561.11
16:42:31|65561.11
16:42:32|65561.11
16:42:33|65561.12
16:42:34|65561.12
16:42:35|65572.
16:42:36|65569.47
16:42:37|65569.47
16:42:38|65609.02
16:42:39|65611.99
16:42:40|65610.
16:42:41|65611.98
16:42:42|65602.01
16:42:43|65656.12
16:42:44|65625.17
16:42:46|65632.23
16:42:47|65632.13
16:42:48|65628.
16:42:49|65626.
16:42:50|65622.
16:42:51|65622.
16:42:52|65622.
16:42:53|65640.01
16:42:54|65656.12
16:42:55|65661.84
16:42:56|65657.99
16:42:57|65661.83
16:42:58|65656.12
16:42:59|65656.12
16:43:00|65670.
16:43:01|65666.
16:43:02|65662.37
16:43:03|65662.37
16:43:04|65662.37
16:43:05|65662.37
16:43:06|65662.
16:43:07|65656.12
16:43:08|65656.82
16:43:09|65656.83
16:43:10|65656.12
16:43:11|65658.95
16:43:12|65661.99
16:43:13|65661.99
16:43:15|65660.
16:43:15|65656.13
16:43:16|65656.12
16:43:17|65666.01
16:43:18|65662.
16:43:20|65656.12
16:43:21|65656.12
16:43:21|65656.12
16:43:23|65656.12
16:43:24|65656.13
16:43:24|65656.13
16:43:25|65656.13
16:43:26|65656.13
16:43:27|65656.12
16:43:29|65656.12
16:43:29|65656.13
16:43:30|65656.12
16:43:31|65672.
16:43:32|65666.38
16:43:33|65666.38
16:43:35|65663.99
16:43:36|65663.99
16:43:37|65663.99
16:43:37|65663.99
16:43:38|65664.
16:43:39|65658.21
16:43:40|65658.21
16:43:41|65658.21
16:43:43|65661.99
16:43:43|65661.99
16:43:45|65662.
16:43:46|65661.99
16:43:46|65661.99
16:43:48|65662.
16:43:50|65656.12
16:43:51|65656.12
16:43:51|65656.12
16:43:52|65656.12
16:43:54|65656.12
16:43:55|65664.53
16:43:56|65662.06
16:43:57|65662.06
16:43:58|65664.53
16:43:59|65664.54
16:44:00|65664.53
16:44:01|65664.53
16:44:02|65669.99
16:44:03|65686.95
16:44:04|65696.48
16:44:05|65711.47
16:44:06|65713.52
16:44:07|65718.31
16:44:08|65729.69
16:44:09|65729.68
16:44:10|65729.68
16:44:11|65729.68
16:44:12|65738.35
16:44:13|65739.84
16:44:14|65730.22
16:44:15|65735.99
16:44:16|65735.99
16:44:17|65763.07
16:44:18|65765.
16:44:19|65762.
16:44:20|65759.59
16:44:21|65770.
16:44:23|65776.74
16:44:23|65770.12
16:44:24|65766.
16:44:25|65760.53
16:44:26|65758.
16:44:27|65758.
16:44:28|65742.49
16:44:30|65739.95
16:44:30|65737.35
16:44:31|65737.34
16:44:32|65722.93
16:44:33|65749.99
16:44:34|65746.
16:44:35|65738.
16:44:36|65750.05
16:44:37|65757.89
16:44:38|65759.99
16:44:39|65746.23
16:44:40|65735.1
16:44:42|65730.78
16:44:42|65746.21
16:44:43|65746.01
16:44:44|65759.6
16:44:45|65759.59
16:44:46|65759.59
16:44:48|65744.96
16:44:50|65736.
16:44:51|65720.
16:44:51|65718.32
16:44:53|65718.31
16:44:53|65718.31
16:44:54|65718.31
16:44:55|65718.31
16:44:56|65708.01
16:44:57|65700.01
16:44:58|65700.
16:44:59|65700.
16:45:00|65714.47
16:45:01|65727.37
16:45:03|65727.37
16:45:03|65746.
16:45:05|65750.
16:45:06|65750.
16:45:07|65756.53
16:45:08|65754.56
16:45:09|65732.68
16:45:10|65708.
16:45:11|65714.99
16:45:12|65714.99
16:45:13|65715.
16:45:14|65714.99
16:45:15|65715.
16:45:16|65710.
16:45:17|65700.01
16:45:18|65700.02
16:45:19|65700.01
16:45:20|65700.02
16:45:21|65680.
16:45:22|65680.
16:45:23|65680.
16:45:24|65676.47
16:45:25|65676.46
16:45:26|65676.46
16:45:27|65672.
16:45:28|65667.31
16:45:29|65667.31
16:45:30|65670.56
16:45:31|65678.11
16:45:32|65678.11
16:45:33|65662.88
16:45:34|65660.84
16:45:35|65660.84
16:45:36|65660.84
16:45:37|65660.84
16:45:38|65660.84
16:45:39|65656.3
16:45:40|65666.
16:45:41|65675.99
16:45:42|65666.99
16:45:43|65663.63
16:45:44|65663.63
16:45:45|65660.
16:45:46|65660.
16:45:47|65660.
16:45:48|65660.01
16:45:50|65660.
16:45:50|65660.
16:45:52|65660.01
16:45:52|65660.01
16:45:54|65668.01
16:45:55|65664.
16:45:56|65664.01
16:45:57|65662.67
16:45:58|65664.
16:45:59|65664.
16:46:01|65660.02
16:46:01|65667.99
16:46:02|65670.78
16:46:04|65670.78
16:46:05|65670.78
16:46:06|65670.78
16:46:07|65670.78
16:46:08|65670.78
16:46:09|65670.78
16:46:10|65681.99
16:46:11|65686.53
16:46:12|65675.96
16:46:13|65675.96
16:46:14|65675.96
16:46:15|65660.01
16:46:16|65669.99
16:46:17|65664.
16:46:18|65660.14
16:46:19|65660.14
16:46:20|65660.14
16:46:21|65660.14
16:46:23|65656.13
16:46:23|65660.17
16:46:24|65669.99
16:46:25|65673.99
16:46:27|65678.
16:46:27|65677.99
16:46:28|65677.99
16:46:29|65677.99
16:46:30|65672.83
16:46:31|65664.01
16:46:32|65664.01
16:46:33|65656.12
16:46:34|65656.12
16:46:35|65656.12
16:46:36|65656.13
16:46:37|65656.13
16:46:38|65656.12
16:46:39|65656.12
16:46:41|65656.12
16:46:41|65656.12
16:46:42|65656.12
16:46:43|65656.12
16:46:45|65656.12
16:46:45|65656.13
16:46:46|65656.12
16:46:47|65656.12
16:46:48|65656.12
16:46:49|65656.12
16:46:50|65656.12
16:46:51|65656.13
16:46:53|65656.12
16:46:54|65656.12
16:46:55|65656.12
16:46:56|65656.12
16:46:57|65656.12
16:46:58|65656.12
16:46:59|65656.12
16:47:01|65656.12
16:47:01|65656.12
16:47:03|65656.12
16:47:04|65667.76
16:47:04|65668.22
16:47:05|65668.22
16:47:06|65668.22
16:47:07|65668.22
16:47:08|65666.39
16:47:09|65660.
16:47:10|65660.
16:47:12|65656.13
16:47:12|65656.13
16:47:14|65656.13
16:47:14|65656.12
16:47:15|65656.13
16:47:16|65656.12
16:47:17|65656.12
16:47:19|65716.95
16:47:19|65730.14
16:47:21|65744.14
16:47:22|65767.9
16:47:23|65754.44
16:47:24|65754.44
16:47:25|65755.09
16:47:26|65755.09
16:47:27|65759.99
16:47:28|65769.11
16:47:29|65769.12
16:47:30|65780.
16:47:31|65806.25
16:47:32|65810.28
16:47:33|65810.28
16:47:34|65792.
16:47:35|65792.01
16:47:36|65790.01
16:47:37|65790.01
16:47:38|65790.02
16:47:39|65790.01
16:47:40|65773.55
16:47:41|65772.
16:47:42|65766.44
16:47:43|65755.
16:47:44|65739.11
16:47:45|65734.64
16:47:46|65741.25
16:47:47|65736.01
16:47:48|65734.07
16:47:49|65740.
16:47:50|65726.01
16:47:52|65727.57
16:47:52|65727.75
16:47:54|65747.99
16:47:55|65742.
16:47:56|65710.
16:47:57|65733.99
16:47:58|65729.99
16:47:59|65730.
16:48:00|65744.
16:48:01|65740.
16:48:03|65740.
16:48:04|65722.
16:48:05|65720.
16:48:05|65720.
16:48:07|65720.01
16:48:08|65720.01
16:48:09|65720.01
16:48:10|65718.
16:48:11|65718.
16:48:11|65718.01
16:48:13|65729.99
16:48:13|65712.1
16:48:14|65710.01
16:48:16|65707.29
16:48:17|65691.94
16:48:18|65681.58
16:48:19|65681.57
16:48:20|65681.57
16:48:21|65681.58
16:48:22|65681.57
16:48:23|65681.58
16:48:24|65664.3
16:48:25|65656.51
16:48:26|65661.16
16:48:27|65661.15
16:48:28|65666.21
16:48:29|65668.
16:48:30|65661.94
16:48:31|65661.94
16:48:32|65661.94
16:48:33|65661.94
16:48:34|65672.
16:48:36|65676.
16:48:36|65675.99
16:48:37|65666.
16:48:38|65666.01
16:48:39|65666.01
16:48:40|65666.01
16:48:41|65671.99
16:48:42|65678.
16:48:43|65690.
16:48:44|65693.99
16:48:45|65696.59
16:48:46|65700.
16:48:47|65699.99
16:48:48|65700.
16:48:49|65690.13
16:48:50|65670.75
16:48:51|65670.74
16:48:53|65670.37
16:48:54|65670.01
16:48:55|65666.27
16:48:56|65666.27
16:48:57|65666.28
16:48:58|65666.27
16:48:59|65666.27
16:49:00|65665.01
16:49:01|65661.74
16:49:03|65656.13
16:49:04|65656.12
16:49:04|65656.12
16:49:05|65656.12
16:49:06|65656.12
16:49:07|65656.12
16:49:08|65656.13
16:49:09|65640.
16:49:11|65623.71
16:49:11|65629.11
16:49:13|65642.
16:49:14|65642.
16:49:15|65638.01
16:49:15|65636.
16:49:16|65632.
16:49:17|65632.
16:49:18|65632.01
16:49:19|65630.
16:49:21|65630.
16:49:21|65630.01
16:49:22|65630.01
16:49:23|65630.01
16:49:24|65630.01
16:49:26|65630.
16:49:27|65628.21
16:49:28|65626.01
16:49:29|65624.77
16:49:30|65624.77
16:49:31|65624.78
16:49:31|65630.
16:49:33|65638.14
16:49:34|65648.76
16:49:34|65656.13
16:49:35|65650.
16:49:37|65650.
16:49:38|65646.4
16:49:39|65644.01
16:49:40|65644.
16:49:40|65644.
16:49:42|65644.01
16:49:42|65644.
16:49:44|65644.
16:49:45|65641.33
16:49:45|65640.
16:49:47|65640.
16:49:47|65640.
16:49:48|65640.
16:49:50|65640.
16:49:50|65640.
16:49:51|65640.
16:49:53|65640.
16:49:53|65640.
16:49:55|65640.
16:49:55|65640.01
16:49:57|65640.01
16:49:57|65640.01
16:50:00|65640.
16:50:00|65643.39
16:50:02|65655.89
16:50:02|65646.01
16:50:04|65649.24
16:50:04|65649.83
16:50:06|65651.89
16:50:06|65652.01
16:50:07|65656.13
16:50:09|65656.13
16:50:10|65654.
16:50:10|65647.36
16:50:11|65647.36
16:50:12|65647.37
16:50:13|65647.36
16:50:14|65647.37
16:50:15|65647.37
16:50:16|65643.81
16:50:17|65643.8
16:50:18|65643.8
16:50:19|65643.81
16:50:20|65643.81
16:50:21|65643.81
16:50:22|65642.01
16:50:23|65630.
16:50:24|65630.
16:50:26|65630.01
16:50:26|65630.
16:50:27|65630.01
16:50:29|65630.
16:50:30|65630.01
16:50:31|65630.
16:50:32|65630.
16:50:33|65625.91
16:50:34|65625.92
16:50:35|65625.91
16:50:36|65624.32
16:50:37|65610.31
16:50:38|65606.35
16:50:39|65600.
16:50:40|65606.58
16:50:41|65606.59
16:50:42|65606.58
16:50:43|65606.59
16:50:44|65603.17
16:50:45|65600.01
16:50:46|65578.15
16:50:47|65566.02
16:50:48|65566.02
16:50:49|65560.01
16:50:50|65560.
16:50:51|65560.
16:50:52|65566.
16:50:53|65579.44
16:50:55|65584.04
16:50:56|65594.95
16:50:57|65594.94
16:50:58|65592.42
16:50:59|65592.42
16:51:00|65592.42
16:51:01|65592.42
16:51:02|65592.43
16:51:03|65575.5
16:51:04|65575.5
16:51:05|65582.
16:51:06|65582.
16:51:07|65582.
16:51:09|65581.99
16:51:09|65581.99
16:51:11|65581.99
16:51:12|65581.99
16:51:12|65581.99
16:51:13|65581.99
16:51:15|65582.
16:51:15|65606.59
16:51:16|65604.01
16:51:18|65593.11
16:51:18|65593.1
16:51:20|65590.01
16:51:20|65590.01
16:51:22|65590.
16:51:22|65582.83
16:51:24|65579.25
16:51:24|65579.24
16:51:25|65579.24
16:51:27|65579.24
16:51:28|65579.24
16:51:28|65579.25
16:51:30|65585.88
16:51:30|65585.89
16:51:32|65585.89
16:51:33|65597.99
16:51:34|65600.
16:51:35|65617.13
16:51:36|65617.12
16:51:36|65610.
16:51:38|65612.45
16:51:38|65612.45
16:51:40|65612.45
16:51:40|65612.45
16:51:41|65616.24
16:51:42|65616.25
16:51:44|65616.24
16:51:44|65612.
16:51:46|65612.01
16:51:47|65612.01
16:51:47|65597.43
16:51:48|65597.44
16:51:49|65597.44
16:51:50|65597.44
16:51:52|65592.01
16:51:53|65592.01
16:51:53|65592.01
16:51:56|65588.
16:51:56|65584.52
16:51:58|65584.52
16:51:58|65580.13
16:51:59|65580.
16:52:00|65579.25
16:52:02|65574.01
16:52:03|65570.
16:52:04|65570.01
16:52:05|65570.01
16:52:05|65570.
16:52:07|65570.01
16:52:08|65570.
16:52:09|65570.01
16:52:09|65570.01
16:52:11|65570.01
16:52:12|65563.5
16:52:13|65563.51
16:52:13|65563.5
16:52:15|65563.5
16:52:16|65563.5
16:52:17|65568.83
16:52:18|65564.
16:52:19|65564.01
16:52:20|65564.
16:52:21|65564.
16:52:22|65564.01
16:52:23|65564.
16:52:24|65564.
16:52:25|65574.39
16:52:26|65575.99
16:52:27|65575.99
16:52:28|65575.99
16:52:29|65589.3
16:52:30|65592.
16:52:31|65596.98
16:52:32|65601.99
16:52:33|65601.99
16:52:34|65601.99
16:52:35|65610.
16:52:36|65619.98
16:52:37|65619.98
16:52:38|65619.97
16:52:39|65619.98
16:52:40|65619.97
16:52:41|65619.97
16:52:42|65614.71
16:52:43|65601.12
16:52:44|65600.
16:52:45|65600.01
16:52:46|65600.01
16:52:47|65600.
16:52:48|65600.01
16:52:49|65600.
16:52:50|65600.01
16:52:51|65600.01
16:52:52|65600.
16:52:53|65600.
16:52:54|65600.01
16:52:55|65600.01
16:52:57|65600.
16:52:58|65609.99
16:52:59|65611.63
16:53:01|65611.64
16:53:02|65611.64
16:53:03|65604.01
16:53:04|65602.
16:53:06|65602.01
16:53:06|65582.25
16:53:08|65580.37
16:53:09|65574.85
16:53:10|65570.77
16:53:10|65570.
16:53:11|65552.68
16:53:13|65552.68
16:53:14|65552.67
16:53:15|65552.68
16:53:17|65555.98
16:53:18|65555.98
16:53:18|65555.98
16:53:20|65569.99
16:53:20|65567.13
16:53:22|65569.87
16:53:22|65572.78
16:53:24|65574.
16:53:24|65575.62
16:53:25|65575.61
16:53:26|65575.62
16:53:27|65576.23
16:53:28|65577.27
16:53:29|65577.28
16:53:30|65577.28
16:53:31|65570.56
16:53:32|65570.01
16:53:33|65570.
16:53:35|65570.01
16:53:35|65570.01
16:53:37|65570.01
16:53:37|65570.
16:53:38|65570.
16:53:39|65570.
16:53:40|65570.
16:53:41|65570.01
16:53:42|65570.01
16:53:44|65570.01
16:53:45|65570.01
16:53:46|65570.
16:53:47|65589.3
16:53:48|65593.71
16:53:49|65597.16
16:53:50|65597.16
16:53:51|65597.17
16:53:52|65597.17
16:53:53|65597.16
16:53:54|65597.17
16:53:55|65597.16
16:53:56|65597.17
16:53:58|65597.16
16:53:59|65601.98
16:54:00|65601.98
16:54:02|65601.98
16:54:03|65601.99
16:54:05|65594.27
16:54:05|65580.12
16:54:06|65580.13
16:54:08|65580.13
16:54:09|65585.98
16:54:09|65585.98
16:54:10|65585.97
16:54:12|65585.97
16:54:12|65585.97
16:54:13|65585.97
16:54:14|65585.98
16:54:16|65555.53
16:54:16|65552.25
16:54:18|65552.25
16:54:18|65552.25
16:54:19|65552.25
16:54:20|65552.26
16:54:21|65552.26
16:54:22|65553.69
16:54:23|65559.99
16:54:24|65559.99
16:54:26|65572.
16:54:26|65571.99
16:54:27|65566.56
16:54:28|65566.55
16:54:29|65566.55
16:54:31|65566.56
16:54:31|65566.55
16:54:32|65566.56
16:54:34|65566.55
16:54:34|65566.56
16:54:35|65575.77
16:54:36|65575.99
16:54:38|65576.
16:54:39|65575.99
16:54:40|65576.
16:54:40|65575.99
16:54:42|65576.
16:54:42|65575.99
16:54:43|65575.99
16:54:44|65575.99
16:54:45|65575.99
16:54:47|65576.
16:54:47|65576.
16:54:48|65576.
16:54:50|65576.
16:54:50|65568.01
16:54:52|65568.02
16:54:52|65568.02
16:54:53|65568.01
16:54:54|65568.01
16:54:55|65568.02
16:54:56|65566.72
16:54:58|65559.01
16:55:00|65559.02
16:55:01|65559.01
16:55:02|65546.88
16:55:03|65546.89
16:55:04|65552.
16:55:06|65553.99
16:55:06|65559.02
16:55:07|65565.65
16:55:08|65565.99
16:55:10|65565.99
16:55:11|65558.3
16:55:12|65550.93
16:55:13|65550.93
16:55:13|65550.94
16:55:14|65550.93
16:55:16|65562.
16:55:17|65562.
16:55:18|65561.99
16:55:19|65561.99
16:55:20|65562.
16:55:21|65561.99
16:55:22|65561.99
16:55:23|65567.95
16:55:24|65576.76
16:55:25|65577.15
16:55:26|65577.14
16:55:27|65577.14
16:55:28|65577.14
16:55:29|65577.15
16:55:30|65579.91
16:55:31|65579.99
16:55:32|65581.75
16:55:33|65590.
16:55:34|65590.
16:55:35|65589.99
16:55:36|65589.99
16:55:37|65590.
16:55:38|65584.06
16:55:39|65578.01
16:55:40|65578.01
16:55:41|65578.01
16:55:42|65579.79
16:55:43|65579.8
16:55:44|65579.79
16:55:45|65579.79
16:55:46|65584.06
16:55:47|65580.55
16:55:48|65580.55
16:55:49|65580.54
16:55:50|65580.54
16:55:51|65580.54
16:55:52|65580.55
16:55:53|65580.55
16:55:54|65580.54
16:55:55|65580.55
16:55:56|65588.
16:55:57|65597.39
16:55:58|65600.99
16:56:00|65609.99
16:56:01|65609.99
16:56:02|65609.99
16:56:03|65610.
16:56:04|65610.
16:56:05|65609.99
16:56:06|65610.
16:56:07|65609.99
16:56:08|65610.
16:56:09|65610.
16:56:10|65609.99
16:56:11|65610.
16:56:12|65610.
16:56:13|65610.
16:56:14|65609.99
16:56:15|65609.99
16:56:17|65609.99
16:56:17|65610.
16:56:18|65629.67
16:56:20|65629.66
16:56:20|65629.66
16:56:21|65638.78
16:56:22|65640.01
16:56:23|65649.03
16:56:24|65649.02
16:56:25|65649.03
16:56:26|65649.02
16:56:28|65649.02
16:56:28|65656.12
16:56:29|65656.12
16:56:30|65656.12
16:56:31|65669.98
16:56:32|65669.98
16:56:33|65669.98
16:56:34|65669.99
16:56:35|65679.99
16:56:36|65688.62
16:56:37|65674.
16:56:38|65676.64
16:56:39|65676.64
16:56:40|65676.64
16:56:41|65676.64
16:56:42|65676.64
16:56:43|65676.64
16:56:45|65741.32
16:56:45|65739.29
16:56:46|65739.28
16:56:47|65749.99
16:56:48|65758.
16:56:49|65759.48
16:56:51|65759.49
16:56:52|65759.48
16:56:53|65748.
16:56:54|65748.
16:56:55|65744.01
16:56:56|65744.01
16:56:57|65744.
16:56:58|65734.01
16:56:59|65732.
16:57:00|65730.
16:57:01|65730.01
16:57:02|65730.01
16:57:03|65734.92
16:57:05|65726.01
16:57:05|65720.44
16:57:06|65711.19
16:57:07|65706.26
16:57:08|65706.02
16:57:10|65704.
16:57:10|65700.01
16:57:12|65696.01
16:57:13|65696.01
16:57:14|65688.47
16:57:15|65687.99
16:57:16|65688.
16:57:17|65687.99
16:57:18|65692.06
16:57:19|65748.
16:57:20|65753.14
16:57:21|65753.15
16:57:23|65748.79
16:57:24|65748.79
16:57:24|65748.78
16:57:25|65748.78
16:57:26|65748.78
16:57:28|65748.79
16:57:29|65748.79
16:57:30|65746.
16:57:31|65744.
16:57:32|65744.01
16:57:34|65744.
16:57:35|65744.01
16:57:36|65730.01
16:57:36|65730.
16:57:38|65730.01
16:57:39|65730.
16:57:39|65730.
16:57:41|65730.
16:57:42|65730.
16:57:43|65725.
16:57:43|65712.
16:57:45|65710.01
16:57:46|65709.63
16:57:47|65709.35
16:57:48|65708.68
16:57:48|65696.38
16:57:49|65705.58
16:57:51|65703.2
16:57:52|65708.71
16:57:52|65708.7
16:57:53|65708.71
16:57:56|65708.7
16:57:57|65708.7
16:57:57|65708.7
16:57:58|65708.04
16:57:59|65706.23
16:58:01|65703.19
16:58:02|65690.01
16:58:03|65690.
16:58:04|65690.01
16:58:05|65690.
16:58:06|65690.
16:58:07|65690.
16:58:08|65689.91
16:58:09|65689.9
16:58:10|65689.91
16:58:11|65689.9
16:58:12|65689.9
16:58:13|65689.9
16:58:14|65689.91
16:58:15|65689.9
16:58:16|65689.9
16:58:17|65689.55
16:58:18|65689.54
16:58:19|65689.55
16:58:20|65689.55
16:58:21|65689.54
16:58:22|65689.54
16:58:23|65689.54
16:58:24|65689.54
16:58:25|65689.54
16:58:26|65689.55
16:58:27|65689.54
16:58:28|65689.55
16:58:29|65689.55
16:58:30|65689.55
16:58:31|65689.54
16:58:32|65689.54
16:58:33|65689.55
16:58:34|65681.96
16:58:35|65681.95
16:58:36|65681.95
16:58:37|65681.95
16:58:38|65681.95
16:58:39|65681.96
16:58:40|65673.37
16:58:41|65673.37
16:58:42|65664.17
16:58:43|65664.18
16:58:44|65663.63
16:58:45|65663.51
16:58:46|65663.51
16:58:47|65663.52
16:58:48|65663.52
16:58:49|65663.52
16:58:50|65663.51
16:58:51|65663.51
16:58:52|65663.52
16:58:53|65677.89
16:58:54|65677.89
16:58:55|65677.89
16:58:56|65681.95
16:58:57|65681.95
16:58:58|65681.95
16:58:59|65681.95
16:59:00|65681.95
16:59:01|65681.96
16:59:03|65681.95
16:59:03|65681.95
16:59:05|65681.95
16:59:05|65681.95
16:59:07|65681.29
16:59:07|65674.22
16:59:09|65674.22
16:59:09|65674.21
16:59:11|65672.
16:59:11|65672.01
16:59:12|65672.
16:59:14|65672.01
16:59:14|65670.
16:59:16|65661.33
16:59:16|65661.34
16:59:17|65661.34
16:59:19|65661.34
16:59:19|65661.34
16:59:21|65661.33
16:59:22|65661.34
16:59:23|65661.34
16:59:24|65661.34
16:59:25|65661.34
16:59:26|65661.33
16:59:27|65661.33
16:59:28|65661.34
16:59:29|65661.33
16:59:30|65661.34
16:59:31|65661.34
16:59:32|65661.33
16:59:33|65661.34
16:59:34|65661.33
16:59:35|65661.33
16:59:36|65661.34
16:59:37|65661.33
16:59:38|65661.33
16:59:39|65661.34
16:59:40|65661.33
16:59:41|65661.34
16:59:42|65661.33
16:59:43|65661.34
16:59:44|65661.34
16:59:45|65661.34
16:59:46|65661.33
16:59:47|65661.33
16:59:48|65661.33
16:59:50|65661.33
16:59:50|65661.33
16:59:51|65661.34
16:59:52|65661.34
16:59:53|65661.33
16:59:54|65661.34
16:59:55|65661.33
16:59:56|65661.33
16:59:57|65661.33
16:59:58|65661.33
17:00:00|65661.33
17:00:00|65661.34
17:00:01|65661.33
17:00:03|65661.34
17:00:04|65661.33
17:00:05|65658.07
17:00:06|65658.06
17:00:07|65658.06
17:00:08|65658.06
17:00:09|65658.06
17:00:10|65658.07
17:00:11|65658.07
17:00:12|65644.04
17:00:13|65644.03
17:00:14|65644.04
17:00:15|65645.98
17:00:16|65650.71
17:00:17|65650.72
17:00:18|65654.54
17:00:19|65670.
17:00:20|65669.99
17:00:21|65677.99
17:00:22|65677.99
17:00:23|65678.
17:00:24|65677.99
17:00:25|65677.99
17:00:26|65678.
17:00:27|65687.43
17:00:28|65695.
17:00:29|65699.99
17:00:30|65708.
17:00:31|65709.99
17:00:32|65709.99
17:00:33|65709.99
17:00:34|65710.
17:00:35|65711.99
17:00:36|65712.
17:00:37|65701.84
17:00:38|65701.85
17:00:39|65687.11
17:00:40|65687.11
17:00:41|65675.21
17:00:42|65670.
17:00:43|65664.56
17:00:44|65730.
17:00:45|65730.
17:00:46|65742.83
17:00:47|65747.
17:00:48|65746.99
17:00:49|65742.01
17:00:50|65742.
17:00:51|65736.08
17:00:52|65736.09
17:00:53|65736.09
17:00:54|65736.08
17:00:55|65736.08
17:00:56|65736.09
17:00:57|65736.09
17:00:58|65736.08
17:00:59|65736.08
17:01:00|65736.08
17:01:01|65736.09
17:01:02|65736.08
17:01:04|65736.08
17:01:05|65736.08
17:01:06|65736.08
17:01:07|65736.08
17:01:08|65736.08
17:01:09|65736.09
17:01:10|65736.09
17:01:11|65736.08
17:01:12|65736.08
17:01:13|65735.43
17:01:14|65733.24
17:01:15|65733.24
17:01:16|65733.24
17:01:17|65733.25
17:01:18|65733.24
17:01:19|65733.24
17:01:20|65733.25
17:01:21|65733.25
17:01:22|65730.01
17:01:23|65730.
17:01:24|65730.
17:01:25|65730.
17:01:26|65730.
17:01:27|65730.
17:01:28|65730.
17:01:29|65730.01
17:01:30|65730.01
17:01:31|65730.01
17:01:32|65730.
17:01:33|65730.
17:01:34|65730.
17:01:35|65730.
17:01:36|65730.
17:01:37|65730.
17:01:38|65730.
17:01:39|65730.
17:01:40|65730.
17:01:41|65730.
17:01:42|65730.
17:01:43|65730.01
17:01:45|65730.
17:01:45|65700.
17:01:46|65699.99
17:01:47|65699.99
17:01:49|65694.01
17:01:49|65694.01
17:01:50|65694.
17:01:51|65694.
17:01:52|65694.
17:01:53|65694.
17:01:54|65694.
17:01:55|65694.01
17:01:56|65694.01
17:01:58|65694.
17:01:58|65694.01
17:01:59|65709.17
17:02:00|65711.19
17:02:01|65711.19
17:02:02|65719.58
17:02:03|65719.99
17:02:04|65719.32
17:02:06|65719.32
17:02:07|65719.33
17:02:09|65719.32
17:02:09|65719.32
17:02:10|65719.32
17:02:11|65719.32
17:02:12|65719.32
17:02:13|65719.33
17:02:14|65719.32
17:02:15|65719.33
17:02:17|65719.32
17:02:17|65719.32
17:02:18|65719.32
17:02:20|65719.33
17:02:21|65719.32
17:02:21|65719.32
17:02:22|65719.33
17:02:23|65719.32
17:02:25|65719.32
17:02:25|65719.33
17:02:26|65719.33
17:02:28|65719.33
17:02:29|65719.32
17:02:30|65719.32
17:02:30|65700.12
17:02:31|65694.
17:02:32|65691.24
17:02:33|65691.23
17:02:34|65706.9
17:02:36|65713.29
17:02:37|65716.52
17:02:37|65718.
17:02:38|65717.99
17:02:39|65718.
17:02:41|65718.
17:02:42|65717.34
17:02:43|65701.29
17:02:44|65701.29
17:02:45|65711.99
17:02:46|65711.99
17:02:47|65711.99
17:02:48|65712.
17:02:49|65712.
17:02:50|65713.41
17:02:51|65720.41
17:02:52|65720.41
17:02:53|65718.37
17:02:54|65714.12
17:02:55|65710.
17:02:56|65710.
17:02:58|65706.01
17:02:58|65706.02
17:02:59|65706.01
17:03:00|65706.02
17:03:01|65706.02
17:03:02|65706.02
17:03:03|65706.02
17:03:04|65706.02
17:03:06|65697.67
17:03:07|65696.01
17:03:08|65696.01
17:03:09|65680.
17:03:10|65680.
17:03:11|65680.
17:03:12|65689.99
17:03:13|65701.8
17:03:14|65706.06
17:03:16|65706.05
17:03:16|65706.05
17:03:18|65706.05
17:03:18|65706.06
17:03:19|65706.06
17:03:21|65706.05
17:03:22|65706.05
17:03:23|65706.06
17:03:24|65695.21
17:03:25|65695.21
17:03:27|65695.21
17:03:28|65695.21
17:03:28|65695.21
17:03:29|65690.
17:03:30|65682.4
17:03:31|65682.39
17:03:32|65682.4
17:03:33|65682.03
17:03:34|65681.73
17:03:36|65681.74
17:03:37|65681.73
17:03:37|65681.73
17:03:39|65681.07
17:03:39|65681.08
17:03:40|65689.67
17:03:41|65691.99
17:03:43|65717.13
17:03:43|65712.
17:03:44|65712.
17:03:45|65712.
17:03:47|65712.
17:03:47|65713.99
17:03:48|65713.99
17:03:50|65713.99
17:03:51|65713.99
17:03:52|65713.99
17:03:53|65713.99
17:03:54|65713.99
17:03:55|65713.99
17:03:56|65713.99
17:03:56|65713.99
17:03:57|65713.99
17:03:58|65713.99
17:03:59|65713.99
17:04:00|65714.
17:04:01|65706.01
17:04:03|65693.15
17:04:04|65693.15
17:04:04|65690.01
17:04:06|65684.33
17:04:07|65682.01
17:04:08|65682.
17:04:10|65674.29
17:04:11|65674.29
17:04:13|65674.29
17:04:13|65668.89
17:04:15|65668.89
17:04:16|65668.89
17:04:17|65668.89
17:04:18|65668.9
17:04:19|65668.9
17:04:20|65668.9
17:04:21|65677.33
17:04:22|65677.34
17:04:23|65677.34
17:04:24|65672.01
17:04:25|65666.86
17:04:26|65666.86
17:04:27|65666.85
17:04:28|65666.86
17:04:29|65666.85
17:04:30|65666.85
17:04:31|65662.73
17:04:32|65662.73
17:04:33|65662.72
17:04:34|65650.
17:04:35|65641.1
17:04:36|65620.01
17:04:37|65620.01
17:04:38|65620.
17:04:39|65620.
17:04:40|65614.66
17:04:41|65612.9
17:04:42|65612.9
17:04:43|65610.02
17:04:44|65610.01
17:04:45|65600.
17:04:46|65600.
17:04:47|65600.
17:04:48|65600.01
17:04:49|65600.01
17:04:50|65600.
17:04:51|65600.01
17:04:52|65599.47
17:04:53|65599.35
17:04:54|65576.28
17:04:55|65576.52
17:04:56|65576.52
17:04:57|65570.01
17:04:58|65582.06
17:04:59|65583.99
17:05:00|65583.99
17:05:01|65583.99
17:05:02|65577.6
17:05:03|65577.61
17:05:04|65571.4
17:05:05|65571.07
17:05:06|65571.08
17:05:07|65561.58
17:05:08|65565.99
17:05:10|65566.
17:05:11|65566.
17:05:12|65566.
17:05:13|65565.99
17:05:14|65565.99
17:05:15|65572.
17:05:16|65575.99
17:05:16|65572.01
17:05:18|65572.
17:05:19|65579.46
17:05:20|65579.99
17:05:20|65589.99
17:05:21|65589.99
17:05:23|65580.02
17:05:24|65581.75
17:05:25|65581.99
17:05:26|65581.98
17:05:27|65589.99
17:05:28|65600.
17:05:29|65599.99
17:05:30|65600.
17:05:31|65604.23
17:05:32|65617.82
17:05:33|65613.35
17:05:34|65613.36
17:05:35|65612.01
17:05:36|65610.
17:05:37|65610.
17:05:38|65616.
17:05:39|65616.
17:05:40|65620.
17:05:41|65619.99
17:05:42|65619.99
17:05:43|65620.
17:05:44|65619.99
17:05:45|65615.99
17:05:46|65616.
17:05:47|65615.99
17:05:48|65615.99
17:05:49|65615.99
17:05:50|65616.
17:05:51|65615.99
17:05:52|65612.02
17:05:53|65612.02
17:05:54|65612.01
17:05:55|65615.99
17:05:56|65616.
17:05:57|65628.
17:05:58|65629.69
17:05:59|65649.86
17:06:00|65650.
17:06:01|65662.62
17:06:02|65668.
17:06:03|65670.
17:06:04|65660.01
17:06:05|65658.
17:06:06|65644.13
17:06:07|65641.13
17:06:09|65636.03
17:06:10|65624.54
17:06:11|65624.54
17:06:12|65624.54
17:06:13|65621.71
17:06:14|65621.72
17:06:16|65616.63
17:06:16|65604.85
17:06:18|65604.85
17:06:18|65604.86
17:06:20|65607.51
17:06:20|65607.5
17:06:21|65607.5
17:06:23|65607.5
17:06:23|65600.15
17:06:25|65600.01
17:06:26|65600.14
17:06:27|65600.15
17:06:28|65600.15
17:06:29|65600.14
17:06:29|65600.15
17:06:30|65600.15
17:06:32|65600.14
17:06:33|65600.17
17:06:34|65606.94
17:06:35|65607.05
17:06:36|65607.05
17:06:37|65614.
17:06:38|65613.99
17:06:39|65617.52
17:06:40|65605.22
17:06:41|65605.22
17:06:42|65604.84
17:06:43|65604.84
17:06:44|65604.85
17:06:45|65604.84
17:06:46|65604.85
17:06:47|65604.84
17:06:48|65604.84
17:06:49|65604.85
17:06:50|65604.01
17:06:51|65600.15
17:06:52|65600.15
17:06:53|65600.15
17:06:54|65600.14
17:06:55|65600.14
17:06:56|65600.14
17:06:57|65600.01
17:06:58|65596.32
17:06:59|65590.01
17:07:00|65590.
17:07:01|65590.
17:07:02|65590.
17:07:03|65587.36
17:07:04|65587.36
17:07:05|65587.36
17:07:06|65587.36
17:07:07|65587.36
17:07:08|65587.37
17:07:09|65587.37
17:07:11|65585.18
17:07:12|65585.17
17:07:13|65585.17
17:07:14|65585.17
17:07:15|65585.17
17:07:16|65585.17
17:07:17|65585.18
17:07:18|65585.17
17:07:19|65585.18
17:07:20|65589.99
17:07:21|65589.99
17:07:22|65585.32
17:07:23|65584.
17:07:24|65583.99
17:07:25|65584.
17:07:26|65569.12
17:07:27|65569.12
17:07:28|65575.77
17:07:29|65577.99
17:07:30|65577.99
17:07:31|65584.
17:07:32|65583.99
17:07:33|65588.
17:07:34|65590.
17:07:35|65589.99
17:07:36|65590.
17:07:37|65589.99
17:07:39|65589.99
17:07:39|65589.99
17:07:41|65589.99
17:07:41|65590.
17:07:42|65604.83
17:07:43|65604.83
17:07:44|65604.83
17:07:45|65600.28
17:07:46|65600.28
17:07:48|65600.28
17:07:48|65601.99
17:07:49|65600.28
17:07:50|65600.29
17:07:51|65600.29
17:07:52|65600.28
17:07:53|65600.28
17:07:55|65600.29
17:07:55|65600.29
17:07:57|65600.29
17:07:57|65600.29
17:07:58|65600.28
17:07:59|65600.28
17:08:00|65600.28
17:08:01|65600.28
17:08:03|65600.28
17:08:03|65600.28
17:08:05|65600.28
17:08:06|65604.75
17:08:07|65609.67
17:08:08|65609.67
17:08:09|65609.66
17:08:10|65609.66
17:08:12|65604.83
17:08:12|65600.
17:08:13|65591.3
17:08:16|65581.29
17:08:17|65581.16
17:08:18|65582.
17:08:19|65582.21
17:08:20|65585.99
17:08:21|65585.99
17:08:23|65586.
17:08:23|65586.
17:08:24|65585.99
17:08:26|65586.
17:08:27|65586.
17:08:28|65586.
17:08:28|65586.
17:08:29|65585.99
17:08:31|65585.99
17:08:31|65585.99
17:08:33|65590.
17:08:33|65591.99
17:08:35|65591.99
17:08:35|65591.99
17:08:37|65592.
17:08:38|65591.99
17:08:38|65592.
17:08:39|65591.99
17:08:40|65591.99
17:08:41|65591.99
17:08:42|65592.
17:08:43|65599.99
17:08:44|65599.99
17:08:45|65599.99
17:08:46|65599.99
17:08:48|65596.48
17:08:49|65596.48
17:08:49|65596.48
17:08:50|65596.48
17:08:51|65596.47
17:08:52|65599.69
17:08:54|65602.45
17:08:55|65604.84
17:08:55|65617.51
17:08:56|65617.52
17:08:57|65617.52
17:08:59|65618.13
17:08:59|65619.47
17:09:00|65619.46
17:09:02|65619.47
17:09:03|65619.47
17:09:04|65636.03
17:09:05|65666.66
17:09:06|65666.65
17:09:07|65662.56
17:09:08|65662.56
17:09:09|65662.
17:09:10|65662.
17:09:12|65655.
17:09:13|65655.
17:09:14|65655.01
17:09:15|65654.91
17:09:16|65650.01
17:09:17|65640.
17:09:18|65640.
17:09:19|65640.
17:09:21|65640.
17:09:21|65640.
17:09:22|65640.
17:09:24|65640.01
17:09:25|65640.
17:09:25|65640.
17:09:27|65640.
17:09:28|65640.
17:09:29|65640.
17:09:30|65640.
17:09:31|65640.
17:09:32|65640.
17:09:33|65640.01
17:09:34|65635.3
17:09:35|65635.3
17:09:36|65635.31
17:09:37|65626.11
17:09:38|65626.11
17:09:39|65622.
17:09:40|65622.
17:09:41|65622.
17:09:42|65622.01
17:09:43|65622.
17:09:44|65614.32
17:09:45|65614.32
17:09:46|65614.32
17:09:47|65614.32
17:09:48|65614.31
17:09:49|65614.32
17:09:50|65614.32
17:09:51|65614.31
17:09:52|65614.32
17:09:53|65614.32
17:09:54|65614.33
17:09:55|65614.33
17:09:56|65614.33
17:09:57|65614.33
17:09:58|65614.32
17:09:59|65621.99
17:10:00|65622.
17:10:01|65622.
17:10:03|65618.56
17:10:03|65616.72
17:10:05|65616.72
17:10:05|65616.72
17:10:06|65616.71
17:10:07|65616.72
17:10:08|65616.72
17:10:09|65616.71
17:10:10|65621.96
17:10:11|65621.96
17:10:12|65621.96
17:10:14|65620.73
17:10:15|65617.63
17:10:16|65617.64
17:10:17|65617.18
17:10:18|65617.18
17:10:19|65617.17
17:10:20|65617.18
17:10:21|65624.74
17:10:22|65628.65
17:10:23|65628.65
17:10:24|65628.2
17:10:25|65627.73
17:10:26|65627.3
17:10:27|65626.08
17:10:28|65626.08
17:10:29|65626.
17:10:31|65625.01
17:10:32|65617.61
17:10:33|65617.61
17:10:34|65617.61
17:10:35|65617.61
17:10:36|65617.61
17:10:37|65617.61
17:10:38|65617.6
17:10:39|65617.6
17:10:40|65617.6
17:10:41|65617.61
17:10:42|65627.29
17:10:43|65627.3
17:10:44|65627.31
17:10:45|65627.31
17:10:46|65627.3
17:10:47|65627.3
17:10:48|65627.31
17:10:49|65627.3
17:10:50|65622.24
17:10:51|65622.24
17:10:52|65622.24
17:10:53|65622.24
17:10:54|65626.36
17:10:55|65627.32
17:10:56|65627.31
17:10:57|65627.31
17:10:58|65627.32
17:10:59|65623.61
17:11:00|65623.62
17:11:01|65623.61
17:11:02|65623.62
17:11:03|65623.62
17:11:04|65623.62
17:11:05|65623.61
17:11:06|65623.61
17:11:07|65623.61
17:11:08|65630.
17:11:09|65638.33
17:11:10|65639.99
17:11:11|65647.98
17:11:12|65647.98
17:11:14|65633.73
17:11:15|65633.8
17:11:16|65643.99
17:11:17|65643.99
17:11:18|65644.
17:11:19|65644.
17:11:20|65643.99
17:11:21|65644.
17:11:22|65644.
17:11:23|65643.99
17:11:24|65643.99
17:11:26|65644.
17:11:26|65643.99
17:11:28|65644.
17:11:28|65644.
17:11:29|65640.12
17:11:30|65640.12
17:11:31|65640.12
17:11:32|65640.12
17:11:33|65640.12
17:11:35|65640.12
17:11:36|65640.11
17:11:36|65630.41
17:11:37|65630.4
17:11:38|65630.41
17:11:39|65627.73
17:11:40|65627.31
17:11:41|65624.3
17:11:42|65624.3
17:11:43|65624.31
17:11:44|65624.3
17:11:45|65624.3
17:11:46|65624.32
17:11:47|65624.32
17:11:49|65624.31
17:11:49|65624.31
17:11:50|65624.32
17:11:51|65624.32
17:11:52|65624.31
17:11:53|65624.31
17:11:54|65623.62
17:11:56|65620.
17:11:57|65620.01
17:11:57|65620.
17:11:58|65620.
17:11:59|65620.01
17:12:00|65620.01
17:12:01|65611.5
17:12:02|65611.51
17:12:03|65611.51
17:12:05|65611.51
17:12:05|65610.27
17:12:07|65610.
17:12:07|65600.
17:12:08|65594.63
17:12:09|65590.03
17:12:11|65590.01
17:12:11|65589.58
17:12:12|65589.57
17:12:13|65576.
17:12:15|65576.
17:12:15|65576.
17:12:16|65577.99
17:12:18|65578.
17:12:18|65563.43
17:12:19|65562.01
17:12:20|65566.
17:12:21|65560.12
17:12:23|65560.
17:12:23|65560.01
17:12:24|65550.01
17:12:25|65534.03
17:12:26|65534.04
17:12:27|65537.98
17:12:28|65537.98
17:12:30|65539.28
17:12:30|65540.
17:12:32|65541.99
17:12:33|65542.03
17:12:34|65545.99
17:12:35|65551.99
17:12:35|65556.
17:12:37|65556.
17:12:37|65556.
17:12:39|65556.
17:12:40|65555.99
17:12:41|65556.
17:12:42|65555.99
17:12:43|65555.99
17:12:44|65558.74
17:12:44|65558.74
17:12:45|65558.74
17:12:46|65558.74
17:12:48|65558.75
17:12:48|65558.75
17:12:50|65558.74
17:12:51|65558.74
17:12:52|65558.74
17:12:53|65558.74
17:12:54|65558.75
17:12:55|65558.74
17:12:56|65553.23
17:12:57|65553.24
17:12:58|65553.23
17:12:59|65553.23
17:13:00|65553.24
17:13:01|65553.23
17:13:02|65553.23
17:13:03|65553.23
17:13:04|65553.23
17:13:05|65553.23
17:13:06|65553.23
17:13:07|65551.99
17:13:08|65552.
17:13:09|65551.99
17:13:10|65546.01
17:13:11|65543.58
17:13:12|65542.
17:13:13|65526.94
17:13:14|65521.32
17:13:15|65524.
17:13:17|65525.99
17:13:17|65526.
17:13:18|65525.99
17:13:19|65514.01
17:13:20|65514.01
17:13:21|65514.01
17:13:23|65509.41
17:13:23|65509.41
17:13:25|65509.4
17:13:25|65509.41
17:13:26|65509.44
17:13:28|65514.
17:13:28|65517.81
17:13:30|65517.99
17:13:31|65517.99
17:13:32|65517.99
17:13:32|65521.99
17:13:34|65522.
17:13:34|65522.
17:13:35|65522.
17:13:37|65522.
17:13:38|65521.99
17:13:38|65521.99
17:13:39|65522.
17:13:40|65522.
17:13:41|65521.99
17:13:42|65521.99
17:13:44|65522.
17:13:45|65521.99
17:13:46|65521.99
17:13:47|65518.
17:13:48|65517.99
17:13:48|65517.99
17:13:49|65509.2
17:13:51|65500.
17:13:52|65500.
17:13:53|65500.01
17:13:54|65500.
17:13:55|65500.
17:13:56|65500.01
17:13:57|65500.01
17:13:58|65500.
17:13:59|65500.
17:14:00|65509.21
17:14:01|65509.22
17:14:02|65514.
17:14:03|65519.19
17:14:04|65522.
17:14:05|65521.99
17:14:06|65522.
17:14:07|65521.99
17:14:08|65537.32
17:14:10|65522.01
17:14:10|65522.
17:14:11|65526.
17:14:13|65526.
17:14:13|65526.
17:14:14|65526.
17:14:15|65526.
17:14:17|65516.01
17:14:19|65516.01
17:14:20|65516.01
17:14:21|65516.
17:14:22|65516.01
17:14:23|65527.01
17:14:24|65533.91
17:14:25|65539.99
17:14:26|65554.
17:14:28|65553.99
17:14:28|65553.99
17:14:29|65554.
17:14:30|65554.
17:14:31|65553.99
17:14:32|65553.99
17:14:33|65554.
17:14:34|65554.
17:14:36|65557.99
17:14:36|65557.99
17:14:37|65555.18
17:14:38|65555.19
17:14:39|65555.18
17:14:41|65554.
17:14:41|65546.01
17:14:43|65546.
17:14:44|65540.
17:14:44|65540.
17:14:45|65540.01
17:14:46|65540.01
17:14:47|65542.6
17:14:48|65542.6
17:14:49|65542.6
17:14:51|65542.6
17:14:51|65542.59
17:14:53|65542.59
17:14:53|65542.01
17:14:54|65542.01
17:14:55|65538.33
17:14:57|65530.
17:14:57|65516.83
17:14:58|65516.83
17:15:00|65516.84
17:15:00|65519.99
17:15:01|65520.81
17:15:03|65520.81
17:15:03|65529.99
17:15:05|65531.61
17:15:05|65531.99
17:15:06|65523.09
17:15:08|65523.08
17:15:08|65528.
17:15:09|65527.99
17:15:10|65523.09
17:15:11|65520.01
17:15:12|65520.01
17:15:13|65520.
17:15:14|65520.01
17:15:15|65521.88
17:15:16|65521.88
17:15:17|65521.89
17:15:19|65521.88
17:15:20|65521.88
17:15:22|65521.88
17:15:23|65521.89
17:15:24|65521.88
17:15:25|65512.01
17:15:26|65512.02
17:15:27|65515.99
17:15:28|65515.99
17:15:29|65515.99
17:15:30|65515.99
17:15:31|65515.99
17:15:32|65514.67
17:15:33|65512.03
17:15:34|65500.03
17:15:35|65496.66
17:15:36|65499.99
17:15:37|65503.86
17:15:38|65503.85
17:15:39|65503.86
17:15:40|65509.99
17:15:41|65509.99
17:15:43|65510.
17:15:43|65509.99
17:15:45|65510.01
17:15:45|65510.01
17:15:46|65510.01
17:15:48|65510.01
17:15:48|65510.01
17:15:49|65510.01
17:15:51|65510.01
17:15:52|65506.31
17:15:53|65506.31
17:15:54|65506.32
17:15:55|65506.31
17:15:56|65506.31
17:15:57|65506.31
17:15:58|65500.
17:15:59|65490.02
17:16:00|65490.02
17:16:01|65495.99
17:16:02|65496.
17:16:03|65495.99
17:16:04|65490.
17:16:05|65486.48
17:16:06|65480.97
17:16:07|65480.97
17:16:08|65477.79
17:16:09|65471.35
17:16:10|65471.36
17:16:11|65471.36
17:16:12|65471.36
17:16:13|65475.95
17:16:14|65475.95
17:16:15|65474.11
17:16:16|65470.45
17:16:17|65470.44
17:16:19|65470.44
17:16:20|65470.45
17:16:21|65470.44
17:16:23|65470.46
17:16:24|65470.47
17:16:25|65475.95
17:16:26|65480.08
17:16:26|65480.08
17:16:27|65485.61
17:16:28|65486.
17:16:29|65490.08
17:16:30|65499.99
17:16:31|65500.
17:16:32|65502.7
17:16:34|65502.71
17:16:35|65502.7
17:16:35|65506.32
17:16:36|65509.99
17:16:37|65510.
17:16:38|65506.32
17:16:39|65502.72
17:16:40|65500.78
17:16:41|65498.49
17:16:42|65492.
17:16:43|65492.
17:16:44|65490.
17:16:45|65490.01
17:16:47|65490.01
17:16:47|65491.58
17:16:49|65495.99
17:16:50|65496.
17:16:51|65503.52
17:16:51|65504.93
17:16:52|65504.92
17:16:53|65504.92
17:16:55|65504.92
17:16:55|65504.93
17:16:57|65504.92
17:16:57|65504.92
17:16:58|65504.93
17:16:59|65504.92
17:17:00|65504.92
17:17:02|65503.09
17:17:02|65498.
17:17:04|65486.58
17:17:04|65486.57
17:17:06|65486.57
17:17:06|65486.57
17:17:07|65486.57
17:17:08|65482.2
17:17:09|65480.56
17:17:10|65475.96
17:17:11|65475.95
17:17:12|65475.96
17:17:13|65475.95
17:17:14|65475.95
17:17:15|65480.08
17:17:16|65480.08
17:17:17|65480.09
17:17:18|65480.08
17:17:19|65473.03
17:17:21|65473.04
17:17:22|65473.65
17:17:23|65480.
17:17:24|65479.99
17:17:26|65479.99
17:17:27|65479.99
17:17:28|65479.99
17:17:28|65479.99
17:17:29|65480.
17:17:30|65479.99
17:17:31|65486.57
17:17:32|65486.58
17:17:33|65486.57
17:17:35|65486.58
17:17:35|65486.57
17:17:36|65486.57
17:17:37|65486.58
17:17:39|65486.58
17:17:40|65486.58
17:17:41|65486.57
17:17:42|65486.57
17:17:43|65486.58
17:17:44|65486.57
17:17:44|65486.57
17:17:45|65486.57
17:17:47|65486.57
17:17:48|65481.02
17:17:48|65480.1
17:17:50|65480.09
17:17:51|65480.1
17:17:51|65480.09
17:17:52|65480.1
17:17:54|65480.09
17:17:55|65480.09
17:17:56|65480.1
17:17:58|65481.37
17:17:58|65481.37
17:17:59|65481.37
17:18:00|65481.39
17:18:01|65481.39
17:18:02|65481.4
17:18:03|65481.39
17:18:04|65481.42
17:18:05|65481.42
17:18:06|65481.42
17:18:07|65481.42
17:18:08|65484.
17:18:09|65486.52
17:18:10|65489.99
17:18:11|65489.99
17:18:12|65489.99
17:18:13|65489.99
17:18:14|65489.99
17:18:15|65489.99
17:18:16|65493.14
17:18:17|65500.
17:18:18|65500.
17:18:19|65499.99
17:18:20|65499.99
17:18:21|65500.
17:18:23|65499.99
17:18:24|65501.99
17:18:25|65502.
17:18:26|65504.47
17:18:26|65504.91
17:18:28|65504.91
17:18:29|65504.91
17:18:30|65504.91
17:18:31|65500.12
17:18:32|65496.01
17:18:33|65490.01
17:18:34|65490.01
17:18:35|65482.
17:18:36|65476.5
17:18:37|65476.49
17:18:38|65476.49
17:18:39|65476.49
17:18:40|65476.49
17:18:41|65481.47
17:18:42|65481.47
17:18:44|65489.99
17:18:45|65497.57
17:18:46|65497.99
17:18:47|65497.99
17:18:48|65497.99
17:18:49|65497.99
17:18:50|65497.99
17:18:51|65497.99
17:18:52|65497.99
17:18:53|65498.
17:18:54|65497.99
17:18:55|65497.99
17:18:56|65497.99
17:18:57|65497.99
17:18:58|65498.
17:18:59|65497.99
17:19:00|65497.99
17:19:01|65497.99
17:19:02|65497.99
17:19:03|65497.99
17:19:04|65497.99
17:19:05|65497.99
17:19:06|65497.99
17:19:07|65497.99
17:19:08|65497.57
17:19:09|65497.32
17:19:10|65497.33
17:19:11|65497.32
17:19:12|65497.32
17:19:13|65497.33
17:19:14|65497.32
17:19:15|65497.32
17:19:16|65497.33
17:19:17|65497.33
17:19:18|65497.32
17:19:19|65497.33
17:19:20|65497.32
17:19:21|65497.32
17:19:23|65497.33
17:19:23|65497.32
17:19:25|65497.33
17:19:27|65497.32
17:19:27|65497.33
17:19:29|65497.33
17:19:30|65510.
17:19:31|65511.65
17:19:31|65511.65
17:19:32|65511.64
17:19:33|65514.
17:19:34|65516.96
17:19:36|65516.97
17:19:36|65516.97
17:19:38|65516.97
17:19:38|65516.97
17:19:39|65516.96
17:19:41|65516.97
17:19:41|65516.96
17:19:43|65516.96
17:19:44|65516.97
17:19:44|65523.79
17:19:46|65531.99
17:19:46|65539.99
17:19:48|65548.17
17:19:48|65549.
17:19:50|65549.
17:19:51|65548.99
17:19:51|65549.
17:19:52|65548.99
17:19:53|65549.
17:19:54|65549.
17:19:55|65549.
17:19:56|65548.99
17:19:57|65549.
17:19:59|65549.
17:19:59|65548.99
17:20:00|65548.99
17:20:02|65553.96
17:20:02|65553.96
17:20:03|65548.99
17:20:04|65549.
17:20:06|65549.
17:20:07|65549.
17:20:07|65550.
17:20:09|65554.17
17:20:09|65560.
17:20:11|65568.01
17:20:11|65568.02
17:20:13|65568.01
17:20:13|65568.02
17:20:15|65568.01
17:20:16|65568.01
17:20:17|65568.02
17:20:17|65568.02
17:20:18|65568.02
17:20:20|65568.01
17:20:21|65568.02
17:20:22|65568.02
17:20:23|65568.01
17:20:24|65568.01
17:20:25|65554.01
17:20:25|65554.01
17:20:27|65554.01
17:20:28|65554.
17:20:29|65554.01
17:20:30|65554.
17:20:31|65554.
17:20:32|65554.01
17:20:33|65554.
17:20:34|65550.01
17:20:35|65550.01
17:20:36|65550.01
17:20:37|65550.
17:20:38|65544.38
17:20:39|65544.37
17:20:40|65549.99
17:20:41|65549.99
17:20:42|65550.
17:20:43|65550.
17:20:44|65550.
17:20:45|65550.03
17:20:46|65550.03
17:20:47|65550.03
17:20:48|65550.02
17:20:49|65550.03
17:20:50|65550.02
17:20:51|65550.03
17:20:52|65550.02
17:20:53|65550.02
17:20:54|65550.03
17:20:55|65550.02
17:20:56|65550.03
17:20:57|65550.02
17:20:58|65550.02
17:20:59|65550.02
17:21:00|65550.02
17:21:01|65550.03
17:21:02|65550.03
17:21:03|65550.02
17:21:04|65550.03
17:21:05|65550.02
17:21:06|65544.37
17:21:07|65544.37
17:21:08|65544.37
17:21:09|65544.37
17:21:10|65544.37
17:21:11|65544.38
17:21:12|65544.38
17:21:13|65544.37
17:21:14|65520.
17:21:15|65520.01
17:21:17|65511.16
17:21:18|65505.73
17:21:19|65519.98
17:21:20|65519.98
17:21:21|65519.98
17:21:22|65519.98
17:21:23|65519.98
17:21:25|65517.99
17:21:25|65512.
17:21:26|65516.45
17:21:27|65516.45
17:21:28|65516.45
17:21:30|65510.
17:21:31|65508.01
17:21:31|65508.
17:21:32|65508.
17:21:34|65508.
17:21:34|65508.
17:21:35|65505.2
17:21:37|65505.06
17:21:38|65505.05
17:21:39|65505.05
17:21:40|65505.05
17:21:41|65505.09
17:21:41|65505.48
17:21:43|65519.57
17:21:43|65535.74
17:21:45|65541.02
17:21:46|65544.37
17:21:46|65544.37
17:21:48|65539.86
17:21:49|65539.87
17:21:50|65539.86
17:21:51|65539.87
17:21:52|65539.87
17:21:53|65539.87
17:21:54|65544.37
17:21:55|65544.37
17:21:56|65549.87
17:21:57|65550.
17:21:58|65550.
17:21:59|65550.01
17:22:00|65550.03
17:22:01|65550.02
17:22:02|65550.02
17:22:03|65559.52
17:22:04|65559.52
17:22:05|65559.52
17:22:06|65559.53
17:22:07|65559.53
17:22:08|65559.53
17:22:09|65559.52
17:22:10|65559.52
17:22:11|65559.52
17:22:12|65559.53
17:22:13|65559.52
17:22:14|65559.52
17:22:15|65559.52
17:22:16|65559.53
17:22:17|65559.52
17:22:18|65556.46
17:22:19|65545.87
17:22:20|65544.
17:22:21|65544.01
17:22:22|65544.01
17:22:23|65544.
17:22:25|65544.
17:22:26|65544.
17:22:27|65542.19
17:22:28|65536.43
17:22:30|65530.
17:22:31|65526.
17:22:32|65524.72
17:22:32|65524.71
17:22:33|65524.71
17:22:34|65524.71
17:22:35|65541.98
17:22:37|65567.05
17:22:38|65571.75
17:22:38|65572.01
17:22:40|65567.04
17:22:41|65564.01
17:22:42|65555.54
17:22:42|65554.
17:22:44|65554.
17:22:45|65554.
17:22:46|65554.01
17:22:47|65550.
17:22:48|65550.
17:22:49|65545.77
17:22:50|65543.85
17:22:52|65541.77
17:22:53|65566.89
17:22:54|65566.89
17:22:54|65566.9
17:22:55|65566.89
17:22:57|65566.89
17:22:58|65566.89
17:22:59|65566.89
17:23:00|65566.89
17:23:01|65566.89
17:23:02|65566.89
17:23:03|65566.9
17:23:04|65566.89
17:23:05|65566.9
17:23:06|65564.
17:23:07|65564.
17:23:08|65564.
17:23:09|65553.88
17:23:10|65552.
17:23:11|65552.01
17:23:12|65543.42
17:23:13|65535.24
17:23:14|65535.24
17:23:15|65535.25
17:23:16|65535.99
17:23:17|65535.98
17:23:18|65535.99
17:23:19|65544.
17:23:20|65543.99
17:23:21|65544.
17:23:22|65544.
17:23:23|65543.99
17:23:24|65543.99
17:23:25|65543.99
17:23:26|65543.99
17:23:27|65543.99
17:23:28|65543.99
17:23:29|65524.73
17:23:30|65526.08
17:23:31|65529.99
17:23:33|65529.99
17:23:33|65529.99
17:23:35|65530.
17:23:36|65529.99
17:23:36|65529.99
17:23:37|65529.99
17:23:39|65529.99
17:23:40|65529.99
17:23:41|65530.
17:23:42|65529.99
17:23:43|65543.98
17:23:44|65543.98
17:23:45|65543.98
17:23:46|65543.98
17:23:47|65543.98
17:23:48|65543.98
17:23:49|65543.98
17:23:50|65543.99
17:23:51|65543.98
17:23:52|65543.99
17:23:53|65543.98
17:23:54|65543.98
17:23:55|65536.78
17:23:57|65531.67
17:23:57|65531.68
17:23:58|65522.
17:24:00|65522.
17:24:00|65522.
17:24:01|65522.01
17:24:02|65527.93
17:24:03|65529.99
17:24:04|65529.99
17:24:06|65530.
17:24:06|65540.35
17:24:07|65542.99
17:24:08|65542.99
17:24:09|65542.99
17:24:10|65542.99
17:24:11|65543.
17:24:13|65543.98
17:24:13|65543.99
17:24:14|65543.98
17:24:15|65543.99
17:24:16|65543.98
17:24:17|65543.99
17:24:18|65543.98
17:24:19|65543.99
17:24:20|65543.99
17:24:21|65543.98
17:24:22|65543.98
17:24:23|65543.98
17:24:25|65543.98
17:24:26|65543.98
17:24:28|65553.84
17:24:28|65553.84
17:24:30|65553.83
17:24:30|65553.83
17:24:32|65553.83
17:24:33|65548.54
17:24:33|65543.98
17:24:35|65543.99
17:24:35|65543.99
17:24:36|65543.99
17:24:37|65542.99
17:24:39|65540.
17:24:40|65526.09
17:24:40|65523.34
17:24:42|65523.33
17:24:43|65523.34
17:24:43|65510.33
17:24:44|65510.34
17:24:45|65515.99
17:24:46|65515.99
17:24:47|65516.
17:24:48|65516.
17:24:49|65515.99
17:24:50|65515.99
17:24:51|65516.
17:24:53|65516.
17:24:54|65515.99
17:24:54|65515.99
17:24:55|65516.
17:24:57|65515.99
17:24:58|65516.
17:24:59|65512.02
17:24:59|65512.03
17:25:01|65512.02
17:25:01|65512.02
17:25:03|65512.02
17:25:04|65512.02
17:25:05|65512.02
17:25:06|65512.03
17:25:07|65512.02
17:25:08|65512.03
17:25:09|65512.02
17:25:10|65512.02
17:25:11|65512.03
17:25:12|65512.02
17:25:13|65512.03
17:25:14|65512.03
17:25:15|65505.05
17:25:16|65504.93
17:25:17|65504.93
17:25:18|65500.15
17:25:19|65500.15
17:25:20|65500.15
17:25:21|65500.14
17:25:22|65500.15
17:25:24|65500.14
17:25:25|65500.14
17:25:25|65500.14
17:25:27|65500.15
17:25:28|65500.14
17:25:29|65500.14
17:25:30|65500.15
17:25:31|65500.14
17:25:32|65507.68
17:25:33|65507.68
17:25:35|65507.69
17:25:35|65507.68
17:25:36|65507.68
17:25:37|65506.77
17:25:38|65506.77
17:25:39|65506.77
17:25:40|65506.77
17:25:42|65506.78
17:25:42|65506.77
17:25:43|65506.77
17:25:44|65506.78
17:25:45|65506.77
17:25:47|65506.77
17:25:48|65506.77
17:25:48|65506.78
17:25:50|65506.77
17:25:50|65506.78
17:25:52|65506.77
17:25:53|65506.77
17:25:54|65509.26
17:25:55|65509.25
17:25:56|65509.25
17:25:57|65509.25
17:25:58|65509.25
17:25:59|65509.25
17:26:00|65509.26
17:26:01|65509.26
17:26:02|65509.26
17:26:03|65509.29
17:26:04|65515.51
17:26:05|65519.79
17:26:06|65557.53
17:26:07|65557.51
17:26:08|65562.
17:26:09|65561.99
17:26:10|65562.
17:26:11|65557.41
17:26:12|65556.01
17:26:13|65556.
17:26:14|65556.01
17:26:15|65556.
17:26:16|65556.
17:26:17|65556.
17:26:18|65556.
17:26:19|65552.74
17:26:20|65540.45
17:26:21|65545.99
17:26:22|65548.
17:26:23|65547.99
17:26:24|65547.99
17:26:25|65548.
17:26:26|65551.88
17:26:27|65551.89
17:26:28|65551.89
17:26:30|65551.89
17:26:31|65551.95
17:26:32|65551.96
17:26:32|65551.96
17:26:34|65551.96
17:26:35|65551.95
17:26:36|65551.95
17:26:37|65551.96
17:26:38|65551.95
17:26:39|65557.48
17:26:40|65559.99
17:26:41|65559.99
17:26:42|65559.99
17:26:43|65559.99
17:26:44|65559.99
17:26:45|65560.
17:26:46|65559.99
17:26:47|65559.99
17:26:48|65559.99
17:26:49|65559.99
17:26:50|65559.99
17:26:51|65559.99
17:26:52|65559.99
17:26:53|65559.99
17:26:54|65560.
17:26:55|65560.
17:26:56|65562.42
17:26:57|65565.99
17:26:58|65567.03
17:26:59|65567.03
17:27:00|65568.28
17:27:01|65569.99
17:27:02|65575.66
17:27:03|65575.67
17:27:04|65575.67
17:27:05|65575.66
17:27:06|65575.67
17:27:07|65575.66
17:27:08|65577.66
17:27:09|65577.65
17:27:10|65577.66
17:27:11|65577.66
17:27:12|65577.65
17:27:13|65577.66
17:27:14|65577.65
17:27:15|65577.66
17:27:16|65577.65
17:27:17|65577.66
17:27:18|65577.65
17:27:19|65577.65
17:27:20|65577.66
17:27:21|65577.66
17:27:22|65577.66
17:27:23|65591.86
17:27:24|65591.86
17:27:25|65591.86
17:27:26|65591.86
17:27:27|65595.92
17:27:28|65600.
17:27:30|65624.3
17:27:31|65624.31
17:27:32|65624.31
17:27:33|65624.31
17:27:34|65624.3
17:27:35|65624.3
17:27:36|65624.3
17:27:37|65624.31
17:27:38|65641.93
17:27:39|65645.98
17:27:40|65645.99
17:27:41|65645.98
17:27:42|65645.98
17:27:44|65645.99
17:27:45|65645.99
17:27:45|65645.99
17:27:46|65645.98
17:27:47|65645.98
17:27:49|65645.98
17:27:49|65645.99
17:27:50|65645.99
17:27:51|65645.98
17:27:53|65638.47
17:27:53|65638.01
17:27:54|65638.
17:27:55|65638.
17:27:56|65638.01
17:27:57|65638.
17:27:58|65638.
17:27:59|65638.01
17:28:01|65638.
17:28:02|65638.01
17:28:02|65638.01
17:28:04|65638.
17:28:05|65638.
17:28:06|65638.01
17:28:07|65638.
17:28:08|65638.
17:28:09|65638.
17:28:10|65630.01
17:28:11|65630.01
17:28:12|65630.
17:28:13|65630.
17:28:14|65630.01
17:28:15|65630.01
17:28:16|65630.
17:28:17|65630.
17:28:18|65631.54
17:28:19|65631.53
17:28:20|65631.53
17:28:21|65631.54
17:28:22|65628.01
17:28:23|65628.01
17:28:24|65628.01
17:28:25|65628.01
17:28:26|65628.01
17:28:27|65628.
17:28:28|65634.46
17:28:29|65634.47
17:28:30|65634.46
17:28:32|65634.47
17:28:32|65634.47
17:28:33|65634.46
17:28:35|65634.47
17:28:35|65634.46
17:28:37|65634.46
17:28:38|65634.47
17:28:38|65634.47
17:28:40|65634.46
17:28:41|65634.46
17:28:41|65634.46
17:28:43|65634.47
17:28:44|65634.46
17:28:45|65638.
17:28:46|65638.01
17:28:48|65640.
17:28:48|65649.99
17:28:50|65649.99
17:28:51|65667.33
17:28:52|65674.7
17:28:52|65689.65
17:28:54|65689.99
17:28:54|65689.99
17:28:56|65690.
17:28:57|65690.
17:28:58|65690.
17:28:59|65690.
17:29:00|65690.
17:29:01|65689.99
17:29:02|65689.99
17:29:03|65690.
17:29:05|65685.53
17:29:06|65685.52
17:29:07|65684.75
17:29:08|65684.75
17:29:09|65684.75
17:29:10|65684.74
17:29:10|65684.74
17:29:12|65684.75
17:29:13|65684.81
17:29:14|65689.99
17:29:15|65690.
17:29:16|65689.99
17:29:17|65693.98
17:29:18|65693.99
17:29:19|65693.98
17:29:20|65693.99
17:29:21|65693.99
17:29:21|65692.62
17:29:22|65692.62
17:29:23|65692.62
17:29:25|65690.01
17:29:25|65690.01
17:29:26|65690.
17:29:27|65690.01
17:29:29|65690.01
17:29:30|65690.
17:29:31|65690.
17:29:32|65690.
17:29:34|65690.
17:29:35|65690.01
17:29:36|65690.
17:29:37|65690.
17:29:38|65690.01
17:29:39|65690.01
17:29:40|65690.01
17:29:41|65690.
17:29:42|65690.
17:29:43|65690.01
17:29:44|65690.01
17:29:46|65690.01
17:29:46|65684.79
17:29:47|65684.74
17:29:48|65680.19
17:29:49|65676.
17:29:50|65676.
17:29:52|65676.
17:29:53|65676.
17:29:54|65676.01
17:29:55|65672.
17:29:56|65672.
17:29:57|65672.01
17:29:58|65672.
17:29:59|65672.
17:30:00|65672.01
17:30:01|65672.01
17:30:02|65672.
17:30:03|65672.01
17:30:05|65672.01
17:30:06|65672.
17:30:07|65672.01
17:30:08|65672.01
17:30:09|65672.
17:30:10|65672.01
17:30:11|65672.01
17:30:12|65672.
17:30:13|65670.29
17:30:14|65666.01
17:30:15|65665.02
17:30:16|65665.02
17:30:17|65674.94
17:30:18|65679.73
17:30:19|65679.99
17:30:20|65679.99
17:30:21|65680.
17:30:22|65680.
17:30:23|65679.99
17:30:24|65679.99
17:30:25|65680.
17:30:26|65679.99
17:30:27|65679.99
17:30:28|65680.
17:30:29|65679.99
17:30:30|65680.
17:30:31|65679.99
17:30:32|65676.51
17:30:34|65684.74
17:30:34|65684.74
17:30:35|65687.55
17:30:37|65688.
17:30:38|65687.99
17:30:38|65687.99
17:30:40|65687.99
17:30:41|65710.
17:30:42|65720.
17:30:43|65743.87
17:30:44|65743.86
17:30:45|65743.86
17:30:46|65743.87
17:30:47|65739.67
17:30:49|65759.91
17:30:49|65800.
17:30:51|65836.59
17:30:51|65844.99
17:30:53|65830.
17:30:53|65834.99
17:30:55|65834.99
17:30:55|65826.02
17:30:56|65826.01
17:30:57|65821.48
17:30:58|65821.49
17:30:59|65821.48
17:31:00|65821.49
17:31:02|65821.49
17:31:02|65817.66
17:31:04|65812.
17:31:04|65810.01
17:31:05|65810.
17:31:06|65808.01
17:31:08|65808.01
17:31:08|65808.02
17:31:10|65808.01
17:31:10|65811.99
17:31:12|65808.02
17:31:12|65814.71
17:31:13|65815.98
17:31:14|65815.99
17:31:15|65815.98
17:31:16|65815.99
17:31:17|65812.39
17:31:18|65810.87
17:31:19|65808.03
17:31:20|65800.15
17:31:21|65800.15
17:31:22|65804.63
17:31:24|65814.
17:31:24|65814.
17:31:25|65813.99
17:31:26|65813.99
17:31:27|65813.99
17:31:28|65813.99
17:31:29|65813.99
17:31:30|65806.2
17:31:31|65806.2
17:31:33|65806.2
17:31:34|65806.2
17:31:35|65806.2
17:31:37|65806.19
17:31:37|65806.2
17:31:39|65797.92
17:31:40|65797.92
17:31:41|65810.
17:31:42|65809.99
17:31:43|65809.99
17:31:44|65809.99
17:31:45|65802.54
17:31:46|65800.01
17:31:47|65800.
17:31:48|65800.01
17:31:49|65800.
17:31:50|65797.92
17:31:51|65792.23
17:31:52|65780.97
17:31:53|65780.97
17:31:54|65778.01
17:31:55|65770.01
17:31:56|65767.08
17:31:57|65765.55
17:31:59|65762.84
17:31:59|65776.17
17:32:00|65776.16
17:32:01|65776.17
17:32:03|65767.32
17:32:04|65764.
17:32:05|65764.
17:32:05|65764.
17:32:06|65764.
17:32:07|65764.
17:32:08|65764.01
17:32:09|65776.17
17:32:10|65779.99
17:32:11|65780.98
17:32:12|65780.98
17:32:13|65789.99
17:32:14|65833.68
17:32:15|65888.
17:32:16|65886.84
17:32:17|65886.85
17:32:18|65886.84
17:32:19|65881.62
17:32:20|65879.56
17:32:22|65875.93
17:32:22|65866.
17:32:23|65875.94
17:32:24|65875.94
17:32:25|65875.94
17:32:27|65875.93
17:32:27|65883.99
17:32:29|65883.99
17:32:30|65883.99
17:32:30|65883.99
17:32:31|65884.
17:32:32|65879.52
17:32:33|65879.52
17:32:35|65876.14
17:32:36|65866.
17:32:38|65867.99
17:32:39|65867.99
17:32:40|65862.
17:32:40|65862.
17:32:42|65862.01
17:32:42|65896.37
17:32:44|65899.99
17:32:44|65906.73
17:32:45|65891.49
17:32:47|65891.49
17:32:47|65891.49
17:32:49|65899.99
17:32:49|65898.07
17:32:50|65898.07
17:32:51|65898.06
17:32:52|65898.06
17:32:53|65891.5
17:32:54|65891.49
17:32:55|65891.49
17:32:56|65891.49
17:32:58|65891.49
17:32:59|65891.5
17:33:00|65891.49
17:33:01|65886.09
17:33:02|65882.
17:33:03|65880.28
17:33:04|65880.01
17:33:05|65880.
17:33:06|65880.01
17:33:07|65878.01
17:33:08|65875.
17:33:09|65872.87
17:33:10|65870.
17:33:11|65881.61
17:33:12|65881.62
17:33:13|65881.61
17:33:14|65881.61
17:33:15|65872.
17:33:16|65872.
17:33:17|65872.
17:33:18|65872.
17:33:19|65872.
17:33:20|65870.
17:33:21|65861.79
17:33:22|65858.64
17:33:23|65858.64
17:33:24|65858.05
17:33:25|65850.86
17:33:26|65846.25
17:33:28|65842.51
17:33:29|65847.63
17:33:29|65852.48
17:33:30|65852.47
17:33:31|65852.47
17:33:32|65852.48
17:33:33|65852.48
17:33:34|65852.48
17:33:35|65852.48
17:33:36|65852.47
17:33:37|65850.02
17:33:39|65852.47
17:33:40|65863.71
17:33:40|65879.83
17:33:42|65894.
17:33:43|65893.99
17:33:44|65893.99
17:33:45|65894.
17:33:46|65898.
17:33:47|65894.
17:33:48|65898.07
17:33:49|65911.25
17:33:51|65927.99
17:33:51|65928.
17:33:53|65924.45
17:33:53|65924.45
17:33:54|65924.45
17:33:55|65924.45
17:33:56|65924.46
17:33:57|65918.77
17:33:59|65915.01
17:33:59|65911.36
17:34:01|65916.99
17:34:01|65924.45
17:34:02|65915.
17:34:03|65915.
17:34:04|65919.99
17:34:06|65920.
17:34:07|65919.99
17:34:07|65927.99
17:34:08|65927.99
17:34:10|65929.99
17:34:10|65930.
17:34:11|65939.35
17:34:13|65939.35
17:34:14|65939.99
17:34:14|65940.
17:34:15|65939.99
17:34:16|65967.88
17:34:17|65966.
17:34:19|65965.99
17:34:19|65966.
17:34:21|65962.
17:34:21|65962.01
17:34:23|65962.
17:34:23|65966.03
17:34:25|65966.03
17:34:26|65964.91
17:34:26|65964.91
17:34:28|65972.63
17:34:29|65976.
17:34:29|65966.04
17:34:31|65974.08
17:34:32|65973.42
17:34:33|65972.68
17:34:34|65973.43
17:34:34|65985.28
17:34:35|65989.99
17:34:38|65996.11
17:34:39|65972.63
17:34:40|65972.64
17:34:41|65977.12
17:34:42|65990.
17:34:43|65978.
17:34:44|65978.
17:34:45|65974.46
17:34:46|65974.01
17:34:47|65960.
17:34:48|65968.
17:34:49|65968.01
17:34:50|65968.01
17:34:51|65977.16
17:34:52|65977.18
17:34:53|65977.18
17:34:54|65984.71
17:34:55|65985.
17:34:57|65978.01
17:34:57|65962.17
17:34:58|65962.01
17:34:59|65958.01
17:35:01|65954.01
17:35:01|65944.01
17:35:02|65940.09
17:35:03|65940.01
17:35:04|65930.
17:35:05|65913.58
17:35:06|65911.99
17:35:08|65908.
17:35:09|65916.
17:35:10|65899.35
17:35:11|65899.35
17:35:12|65899.35
17:35:13|65939.17
17:35:14|65940.
17:35:15|65948.23
17:35:16|65947.44
17:35:17|65965.48
17:35:18|65984.99
17:35:19|65987.99
17:35:20|65982.01
17:35:21|65982.14
17:35:22|65982.15
17:35:23|65988.27
17:35:24|65993.24
17:35:25|65993.72
17:35:26|65995.
17:35:27|65896.61
17:35:28|65944.
17:35:30|65940.02
17:35:30|65940.02
17:35:32|65940.01
17:35:32|65928.01
17:35:33|65920.01
17:35:34|65910.
17:35:35|65910.01
17:35:36|65921.48
17:35:38|65929.99
17:35:39|65928.25
17:35:41|65925.01
17:35:42|65925.
17:35:43|65925.
17:35:44|65925.
17:35:44|65920.
17:35:45|65925.06
17:35:47|65910.
17:35:48|65910.01
17:35:49|65929.99
17:35:50|65928.6
17:35:51|65926.08
17:35:52|65929.37
17:35:53|65929.38
17:35:54|65929.37
17:35:55|65929.38
17:35:56|65929.37
17:35:57|65920.01
17:35:58|65921.82
17:36:00|65921.82
17:36:00|65914.01
17:36:01|65914.01
17:36:02|65915.69
17:36:04|65915.7
17:36:05|65915.7
17:36:05|65915.7
17:36:06|65910.01
17:36:07|65906.93
17:36:09|65890.
17:36:11|65880.01
17:36:11|65870.88
17:36:13|65873.99
17:36:13|65874.
17:36:14|65870.01
17:36:15|65870.01
17:36:17|65870.01
17:36:18|65852.
17:36:18|65850.01
17:36:20|65842.01
17:36:21|65836.55
17:36:22|65836.55
17:36:22|65836.54
17:36:24|65856.29
17:36:25|65870.
17:36:26|65870.
17:36:27|65885.
17:36:27|65885.
17:36:29|65886.9
17:36:29|65886.89
17:36:31|65877.96
17:36:31|65872.01
17:36:32|65872.01
17:36:33|65870.
17:36:34|65870.01
17:36:35|65860.97
17:36:36|65854.54
17:36:37|65852.01
17:36:40|65830.53
17:36:40|65849.94
17:36:41|65859.99
17:36:42|65869.71
17:36:43|65873.98
17:36:44|65873.98
17:36:45|65870.01
17:36:46|65870.01
17:36:47|65870.01
17:36:49|65872.49
17:36:50|65872.48
17:36:51|65870.02
17:36:52|65870.01
17:36:53|65860.01
17:36:53|65860.
17:36:55|65860.
17:36:56|65860.
17:36:57|65860.01
17:36:58|65860.
17:36:59|65860.
17:37:00|65860.01
17:37:01|65859.59
17:37:02|65846.84
17:37:03|65856.
17:37:04|65855.99
17:37:05|65856.
17:37:06|65856.
17:37:07|65855.99
17:37:08|65852.01
17:37:10|65848.
17:37:10|65852.02
17:37:11|65852.02
17:37:12|65852.01
17:37:14|65852.01
17:37:15|65852.01
17:37:16|65852.02
17:37:17|65852.02
17:37:18|65844.88
17:37:19|65832.45
17:37:20|65832.26
17:37:21|65832.26
17:37:22|65832.25
17:37:23|65832.26
17:37:24|65832.26
17:37:25|65832.26
17:37:26|65832.26
17:37:27|65835.99
17:37:28|65835.99
17:37:30|65836.
17:37:30|65835.99
17:37:31|65835.99
17:37:32|65834.29
17:37:33|65836.
17:37:34|65839.99
17:37:35|65839.99
17:37:36|65839.99
17:37:37|65839.99
17:37:38|65839.99
17:37:40|65839.99
17:37:41|65840.
17:37:42|65839.99
17:37:43|65840.
17:37:45|65839.99
17:37:45|65840.
17:37:47|65834.59
17:37:48|65834.58
17:37:49|65834.58
17:37:50|65837.04
17:37:51|65837.04
17:37:52|65837.05
17:37:53|65837.05
17:37:54|65837.04
17:37:55|65837.04
17:37:56|65837.04
17:37:57|65837.04
17:37:58|65837.05
17:37:59|65837.04
17:38:00|65837.04
17:38:01|65837.05
17:38:02|65844.06
17:38:03|65845.96
17:38:04|65845.95
17:38:05|65845.96
17:38:06|65845.95
17:38:07|65845.96
17:38:08|65845.96
17:38:09|65845.95
17:38:10|65845.95
17:38:11|65845.95
17:38:12|65845.96
17:38:15|65845.95
17:38:16|65845.96
17:38:18|65845.96
17:38:18|65845.95
17:38:19|65845.95
17:38:20|65845.95
17:38:22|65845.96
17:38:22|65845.96
17:38:23|65860.96
17:38:24|65860.97
17:38:25|65860.96
17:38:27|65860.96
17:38:27|65868.33
17:38:29|65871.77
17:38:29|65871.77
17:38:31|65871.76
17:38:31|65871.77
17:38:32|65871.76
17:38:33|65871.76
17:38:34|65871.76
17:38:35|65871.77
17:38:37|65871.76
17:38:37|65871.76
17:38:38|65871.76
17:38:39|65871.77
17:38:40|65871.77
17:38:42|65871.77
17:38:43|65871.76
17:38:44|65871.76
17:38:45|65856.01
17:38:46|65856.
17:38:47|65850.
17:38:48|65845.95
17:38:50|65845.96
17:38:52|65845.95
17:38:52|65845.96
17:38:54|65845.96
17:38:54|65842.11
17:38:55|65841.69
17:38:57|65841.69
17:38:58|65841.68
17:38:58|65837.51
17:38:59|65834.75
17:39:01|65834.58
17:39:01|65820.24
17:39:02|65820.25
17:39:03|65820.24
17:39:04|65820.25
17:39:06|65820.25
17:39:06|65829.22
17:39:08|65829.22
17:39:09|65829.22
17:39:10|65829.23
17:39:11|65829.23
17:39:12|65829.22
17:39:12|65829.23
17:39:13|65829.23
17:39:15|65822.33
17:39:16|65822.01
17:39:17|65820.25
17:39:18|65820.
17:39:19|65816.81
17:39:20|65810.
17:39:21|65810.01
17:39:22|65815.98
17:39:23|65812.78
17:39:24|65810.
17:39:25|65810.01
17:39:26|65810.01
17:39:27|65809.47
17:39:28|65801.74
17:39:29|65801.74
17:39:30|65801.73
17:39:31|65801.74
17:39:32|65801.74
17:39:33|65801.73
17:39:34|65801.74
17:39:35|65801.73
17:39:36|65801.73
17:39:37|65801.73
17:39:38|65801.73
17:39:39|65801.74
17:39:40|65790.57
17:39:41|65790.57
17:39:42|65790.13
17:39:43|65782.
17:39:44|65781.99
17:39:45|65781.99
17:39:46|65781.99
17:39:47|65780.
17:39:48|65780.01
17:39:49|65780.
17:39:50|65780.01
17:39:52|65780.01
17:39:52|65780.
17:39:53|65780.01
17:39:55|65782.
17:39:56|65796.11
17:39:58|65804.39
17:39:58|65804.39
17:40:00|65810.
17:40:00|65815.97
17:40:01|65824.11
17:40:02|65824.11
17:40:03|65824.11
17:40:04|65824.12
17:40:05|65822.
17:40:07|65816.36
17:40:07|65816.37
17:40:08|65816.36
17:40:10|65816.36
17:40:11|65816.37
17:40:11|65816.36
17:40:12|65823.7
17:40:13|65814.82
17:40:14|65814.53
17:40:15|65812.21
17:40:16|65804.85
17:40:17|65800.
17:40:18|65800.01
17:40:19|65790.
17:40:21|65790.
17:40:21|65805.36
17:40:23|65810.
17:40:24|65810.
17:40:24|65810.
17:40:25|65813.99
17:40:26|65819.99
17:40:27|65824.11
17:40:28|65824.11
17:40:30|65824.12
17:40:30|65829.99
17:40:32|65829.99
17:40:32|65829.99
17:40:34|65830.
17:40:34|65830.
17:40:35|65829.99
17:40:36|65830.
17:40:37|65829.99
17:40:38|65830.
17:40:39|65829.99
17:40:40|65829.99
17:40:41|65830.
17:40:42|65830.
17:40:44|65815.57
17:40:45|65814.
17:40:46|65813.99
17:40:47|65814.
17:40:48|65810.
17:40:49|65806.23
17:40:50|65804.85
17:40:51|65810.
17:40:52|65809.99
17:40:54|65809.99
17:40:55|65806.37
17:40:56|65806.37
17:40:57|65806.37
17:40:58|65806.37
17:40:58|65806.37
17:41:00|65788.94
17:41:01|65786.
17:41:01|65786.01
17:41:02|65786.01
17:41:04|65786.01
17:41:05|65786.01
17:41:05|65786.01
17:41:07|65786.01
17:41:08|65786.03
17:41:09|65786.03
17:41:10|65786.03
17:41:11|65786.02
17:41:12|65780.
17:41:13|65780.
17:41:14|65777.58
17:41:15|65777.25
17:41:16|65777.26
17:41:17|65777.25
17:41:18|65777.25
17:41:19|65777.26
17:41:20|65777.26
17:41:21|65765.62
17:41:22|65754.93
17:41:23|65754.94
17:41:24|65761.99
17:41:25|65764.
17:41:26|65765.75
17:41:27|65776.74
17:41:28|65776.74
17:41:29|65776.73
17:41:30|65776.73
17:41:31|65769.99
17:41:32|65769.99
17:41:33|65749.98
17:41:34|65743.86
17:41:35|65743.86
17:41:36|65743.86
17:41:37|65744.
17:41:38|65747.99
17:41:39|65747.99
17:41:40|65748.
17:41:41|65748.
17:41:42|65748.
17:41:43|65764.96
17:41:45|65764.95
17:41:46|65764.96
17:41:46|65773.09
17:41:47|65773.09
17:41:48|65773.09
17:41:50|65773.1
17:41:51|65775.51
17:41:52|65775.51
17:41:53|65775.51
17:41:54|65775.51
17:41:55|65775.51
17:41:56|65775.52
17:41:57|65773.11
17:41:58|65773.1
17:41:59|65762.77
17:42:00|65762.09
17:42:01|65762.09
17:42:02|65760.
17:42:04|65752.28
17:42:04|65750.
17:42:06|65749.65
17:42:06|65743.4
17:42:07|65743.05
17:42:08|65743.04
17:42:10|65743.04
17:42:11|65743.04
17:42:11|65735.29
17:42:13|65730.
17:42:13|65730.
17:42:14|65730.01
17:42:15|65730.
17:42:17|65730.
17:42:17|65730.
17:42:18|65730.01
17:42:20|65730.03
17:42:20|65730.04
17:42:21|65730.04
17:42:22|65730.04
17:42:23|65730.04
17:42:24|65730.03
17:42:25|65726.27
17:42:26|65726.28
17:42:27|65726.27
17:42:29|65726.27
17:42:29|65726.28
17:42:30|65726.28
17:42:31|65726.28
17:42:32|65726.27
17:42:33|65725.
17:42:34|65725.
17:42:35|65720.01
17:42:36|65719.4
17:42:38|65719.39
17:42:38|65719.4
17:42:40|65719.4
17:42:41|65721.99
17:42:41|65725.
17:42:43|65724.99
17:42:44|65725.
17:42:44|65724.99
17:42:46|65724.99
17:42:46|65725.
17:42:48|65725.
17:42:49|65725.
17:42:49|65725.
17:42:51|65725.
17:42:51|65725.
17:42:53|65725.
17:42:54|65724.99
17:42:55|65724.99
17:42:56|65724.99
17:42:57|65725.
17:42:58|65724.99
17:42:59|65725.
17:43:00|65717.
17:43:01|65716.99
17:43:02|65717.
17:43:03|65705.49
17:43:04|65705.28
17:43:05|65709.99
17:43:06|65709.99
17:43:07|65710.
17:43:08|65707.34
17:43:09|65707.33
17:43:10|65705.39
17:43:11|65705.39
17:43:12|65700.01
17:43:13|65700.
17:43:14|65700.01
17:43:15|65700.
17:43:17|65695.54
17:43:17|65695.54
17:43:19|65690.27
17:43:19|65690.
17:43:20|65690.
17:43:21|65689.86
17:43:22|65689.87
17:43:23|65689.87
17:43:24|65689.86
17:43:25|65689.87
17:43:27|65682.78
17:43:28|65682.78
17:43:28|65680.
17:43:29|65680.
17:43:30|65680.01
17:43:31|65680.
17:43:32|65680.01
17:43:33|65680.01
17:43:35|65680.01
17:43:35|65680.01
17:43:36|65680.01
17:43:37|65676.2
17:43:38|65670.15
17:43:40|65668.87
17:43:40|65666.67
17:43:41|65662.18
17:43:43|65662.17
17:43:43|65657.02
17:43:45|65657.02
17:43:46|65636.36
17:43:48|65641.99
17:43:49|65642.
17:43:50|65641.99
17:43:51|65641.99
17:43:53|65631.53
17:43:54|65631.53
17:43:55|65631.54
17:43:55|65631.54
17:43:56|65631.53
17:43:57|65634.36
17:43:59|65639.99
17:44:00|65649.99
17:44:00|65653.98
17:44:02|65653.98
17:44:02|65653.97
17:44:04|65650.
17:44:05|65650.
17:44:05|65650.
17:44:06|65650.
17:44:08|65643.4
17:44:08|65643.41
17:44:09|65643.41
17:44:10|65643.41
17:44:12|65643.41
17:44:12|65643.4
17:44:13|65643.4
17:44:15|65643.41
17:44:15|65635.56
17:44:16|65633.94
17:44:17|65633.95
17:44:18|65633.94
17:44:19|65633.94
17:44:21|65633.94
17:44:21|65633.94
17:44:23|65627.08
17:44:23|65627.08
17:44:24|65635.99
17:44:25|65636.
17:44:26|65635.99
17:44:27|65635.99
17:44:29|65635.99
17:44:29|65635.99
17:44:30|65635.99
17:44:31|65636.
17:44:33|65642.45
17:44:34|65642.46
17:44:35|65642.45
17:44:35|65642.45
17:44:37|65642.46
17:44:38|65642.45
17:44:39|65642.45
17:44:40|65642.46
17:44:41|65642.46
17:44:42|65642.45
17:44:43|65642.46
17:44:44|65639.71
17:44:45|65639.72
17:44:47|65639.71
17:44:48|65639.72
17:44:49|65639.72
17:44:50|65639.72
17:44:50|65639.72
17:44:53|65639.72
17:44:53|65639.72
17:44:55|65639.72
17:44:55|65639.72
17:44:57|65639.72
17:44:57|65639.71
17:44:58|65639.71
17:44:59|65639.71
17:45:00|65639.72
17:45:02|65639.71
17:45:03|65639.72
17:45:04|65639.71
17:45:05|65639.72
17:45:06|65639.71
17:45:07|65639.71
17:45:08|65639.72
17:45:09|65639.71
17:45:10|65639.72
17:45:11|65639.71
17:45:12|65639.72
17:45:13|65639.72
17:45:14|65639.71
17:45:15|65639.71
17:45:16|65639.72
17:45:17|65639.72
17:45:18|65639.74
17:45:19|65657.62
17:45:20|65660.
17:45:21|65710.07
17:45:22|65750.7
17:45:23|65761.54
17:45:24|65737.99
17:45:25|65738.
17:45:26|65730.
17:45:27|65730.01
17:45:28|65728.76
17:45:29|65724.69
17:45:30|65724.69
17:45:31|65724.7
17:45:32|65724.7
17:45:33|65720.
17:45:35|65712.84
17:45:36|65712.85
17:45:36|65712.85
17:45:38|65712.84
17:45:38|65712.84
17:45:40|65700.63
17:45:41|65700.63
17:45:42|65700.64
17:45:42|65700.64
17:45:43|65700.64
17:45:45|65700.63
17:45:46|65700.64
17:45:47|65700.64
17:45:48|65700.63
17:45:50|65700.63
17:45:50|65700.01
17:45:51|65700.01
17:45:52|65700.
17:45:54|65700.
17:45:55|65696.85
17:45:56|65693.14
17:45:56|65693.13
17:45:58|65693.13
17:45:59|65693.14
17:46:00|65693.13
17:46:00|65693.13
17:46:02|65693.13
17:46:03|65693.14
17:46:03|65693.14
17:46:04|65693.14
17:46:06|65700.01
17:46:07|65700.01
17:46:07|65700.29
17:46:09|65700.56
17:46:10|65700.56
17:46:11|65700.56
17:46:12|65700.55
17:46:13|65700.55
17:46:14|65693.14
17:46:15|65693.14
17:46:16|65691.69
17:46:17|65686.63
17:46:18|65686.2
17:46:19|65680.19
17:46:20|65676.05
17:46:21|65673.57
17:46:22|65673.57
17:46:23|65677.87
17:46:24|65690.67
17:46:25|65690.67
17:46:26|65692.
17:46:27|65699.99
17:46:28|65699.99
17:46:29|65700.
17:46:30|65699.99
17:46:31|65700.
17:46:32|65692.04
17:46:33|65690.77
17:46:34|65690.
17:46:35|65678.08
17:46:36|65678.08
17:46:37|65678.08
17:46:38|65678.08
17:46:39|65673.57
17:46:40|65671.
17:46:41|65662.12
17:46:42|65662.12
17:46:43|65662.13
17:46:44|65662.12
17:46:45|65662.13
17:46:46|65662.13
17:46:47|65662.12
17:46:48|65662.13
17:46:50|65673.75
17:46:51|65673.99
17:46:52|65674.
17:46:53|65673.99
17:46:54|65673.99
17:46:55|65665.49
17:46:56|65662.14
17:46:58|65664.44
17:46:59|65664.43
17:47:00|65667.95
17:47:01|65669.99
17:47:02|65670.
17:47:03|65680.
17:47:04|65680.
17:47:05|65680.
17:47:06|65680.
17:47:07|65690.67
17:47:08|65699.69
17:47:09|65710.
17:47:10|65709.99
17:47:11|65702.72
17:47:12|65702.73
17:47:13|65702.72
17:47:14|65702.73
17:47:15|65708.01
17:47:16|65708.01
17:47:17|65708.01
17:47:18|65708.01
17:47:19|65708.
17:47:20|65708.
17:47:21|65708.01
17:47:22|65708.01
17:47:23|65708.01
17:47:24|65708.01
17:47:25|65719.29
17:47:26|65719.7
17:47:27|65719.69
17:47:28|65719.69
17:47:29|65715.22
17:47:30|65715.23
17:47:31|65717.91
17:47:32|65717.99
17:47:33|65718.
17:47:34|65718.01
17:47:35|65718.01
17:47:36|65718.01
17:47:37|65718.01
17:47:38|65718.01
17:47:39|65718.
17:47:41|65718.
17:47:42|65718.01
17:47:43|65732.55
17:47:44|65732.54
17:47:44|65737.99
17:47:46|65738.
17:47:47|65737.99
17:47:48|65740.
17:47:49|65754.
17:47:50|65759.98
17:47:51|65759.99
17:47:52|65759.99
17:47:53|65759.98
17:47:54|65759.98
17:47:55|65759.98
17:47:56|65759.99
17:47:57|65759.98
17:47:58|65759.99
17:47:59|65759.99
17:48:00|65760.23
17:48:01|65763.99
17:48:02|65799.67
17:48:03|65809.7
17:48:04|65809.99
17:48:05|65809.99
17:48:06|65809.99
17:48:08|65809.99
17:48:09|65819.99
17:48:09|65819.99
17:48:10|65819.99
17:48:11|65806.01
17:48:13|65806.
17:48:13|65806.01
17:48:14|65806.01
17:48:15|65806.01
17:48:16|65805.
17:48:18|65800.
17:48:18|65793.89
17:48:19|65785.91
17:48:20|65785.91
17:48:21|65780.01
17:48:23|65773.86
17:48:23|65773.87
17:48:25|65762.
17:48:25|65760.
17:48:26|65760.01
17:48:27|65760.01
17:48:28|65760.01
17:48:29|65760.01
17:48:31|65760.
17:48:32|65755.57
17:48:33|65744.6
17:48:34|65744.59
17:48:35|65740.27
17:48:36|65740.27
17:48:37|65740.27
17:48:38|65740.28
17:48:39|65740.28
17:48:40|65744.63
17:48:41|65744.64
17:48:42|65790.
17:48:43|65803.99
17:48:44|65794.
17:48:45|65793.84
17:48:46|65793.83
17:48:47|65780.
17:48:48|65780.
17:48:49|65780.01
17:48:51|65780.
17:48:52|65780.
17:48:53|65780.
17:48:54|65780.
17:48:55|65779.76
17:48:57|65778.84
17:48:58|65776.
17:48:58|65776.01
17:49:00|65776.
17:49:01|65776.
17:49:02|65762.07
17:49:04|65762.01
17:49:05|65766.44
17:49:06|65766.45
17:49:07|65760.69
17:49:07|65750.
17:49:08|65750.01
17:49:10|65750.01
17:49:10|65750.
17:49:11|65740.27
17:49:12|65740.28
17:49:13|65735.84
17:49:15|65735.84
17:49:16|65735.83
17:49:16|65735.84
17:49:17|65735.83
17:49:19|65735.84
17:49:20|65735.83
17:49:21|65735.83
17:49:21|65735.83
17:49:22|65735.83
17:49:24|65735.83
17:49:25|65735.84
17:49:26|65735.84
17:49:26|65735.83
17:49:28|65735.83
17:49:29|65735.83
17:49:30|65735.83
17:49:31|65735.84
17:49:32|65735.83
17:49:33|65735.84
17:49:34|65735.84
17:49:35|65735.83
17:49:36|65735.84
17:49:37|65735.83
17:49:37|65734.47
17:49:38|65734.23
17:49:40|65722.12
17:49:41|65725.5
17:49:41|65725.51
17:49:43|65725.5
17:49:43|65725.5
17:49:45|65725.51
17:49:46|65725.51
17:49:47|65727.99
17:49:47|65733.25
17:49:49|65740.
17:49:49|65790.87
17:49:51|65779.08
17:49:53|65779.07
17:49:54|65774.01
17:49:55|65774.
17:49:56|65774.01
17:49:57|65774.
17:49:58|65774.
17:49:59|65774.
17:50:00|65770.01
17:50:01|65770.01
17:50:02|65770.01
17:50:04|65770.01
17:50:04|65764.22
17:50:06|65764.22
17:50:06|65755.54
17:50:07|65750.28
17:50:08|65744.01
17:50:10|65740.
17:50:11|65740.
17:50:12|65743.87
17:50:13|65743.87
17:50:14|65743.87
17:50:15|65743.88
17:50:16|65743.87
17:50:16|65743.88
17:50:18|65743.88
17:50:19|65743.88
17:50:20|65743.88
17:50:21|65743.88
17:50:22|65740.45
17:50:23|65734.23
17:50:24|65730.33
17:50:25|65730.01
17:50:26|65730.01
17:50:27|65730.01
17:50:28|65725.
17:50:29|65724.16
17:50:30|65724.16
17:50:31|65724.15
17:50:32|65724.15
17:50:33|65724.16
17:50:34|65724.15
17:50:35|65724.15
17:50:36|65721.37
17:50:37|65721.36
17:50:39|65721.37
17:50:39|65721.37
17:50:41|65721.36
17:50:42|65721.36
17:50:42|65721.37
17:50:43|65721.37
17:50:44|65721.37
17:50:45|65721.36
17:50:46|65721.37
17:50:47|65721.37
17:50:48|65721.37
17:50:49|65721.37
17:50:50|65721.37
17:50:51|65721.36
17:50:53|65720.21
17:50:54|65716.11
17:50:55|65716.12
17:50:56|65716.12
17:50:57|65716.11
17:50:58|65716.12
17:50:59|65710.03
17:51:00|65705.01
17:51:01|65705.01
17:51:02|65705.
17:51:03|65703.19
17:51:04|65702.73
17:51:05|65702.73
17:51:06|65702.74
17:51:07|65702.73
17:51:08|65702.74
17:51:09|65702.74
17:51:10|65700.43
17:51:12|65699.51
17:51:12|65697.22
17:51:13|65697.21
17:51:14|65697.21
17:51:15|65697.22
17:51:17|65697.22
17:51:17|65697.21
17:51:19|65697.21
17:51:19|65695.5
17:51:20|65691.94
17:51:21|65691.95
17:51:23|65691.94
17:51:23|65683.03
17:51:25|65683.03
17:51:26|65683.02
17:51:26|65683.02
17:51:28|65683.03
17:51:28|65683.03
17:51:29|65683.03
17:51:31|65680.
17:51:31|65680.
17:51:32|65680.
17:51:33|65679.99
17:51:34|65675.14
17:51:36|65675.14
17:51:37|65675.14
17:51:38|65675.13
17:51:39|65671.46
17:51:40|65671.47
17:51:41|65671.48
17:51:42|65689.99
17:51:43|65697.22
17:51:44|65697.21
17:51:45|65697.21
17:51:46|65697.22
17:51:47|65697.22
17:51:48|65697.21
17:51:49|65697.21
17:51:50|65697.21
17:51:51|65697.21
17:51:52|65697.21
17:51:54|65697.21
17:51:55|65697.22
17:51:56|65689.85
17:51:57|65688.01
17:51:59|65686.01
17:51:59|65686.01
17:52:01|65686.01
17:52:01|65686.
17:52:02|65686.01
17:52:03|65683.23
17:52:04|65677.89
17:52:05|65677.51
17:52:06|65677.5
17:52:07|65677.5
17:52:09|65677.5
17:52:10|65677.51
17:52:10|65677.51
17:52:12|65677.51
17:52:12|65677.5
17:52:13|65677.5
17:52:14|65677.5
17:52:15|65677.5
17:52:16|65677.5
17:52:18|65677.5
17:52:18|65677.51
17:52:20|65677.5
17:52:20|65689.99
17:52:21|65689.99
17:52:22|65690.
17:52:24|65689.99
17:52:24|65689.99
17:52:26|65689.99
17:52:27|65690.
17:52:28|65690.
17:52:29|65690.
17:52:30|65689.99
17:52:31|65690.
17:52:32|65690.
17:52:33|65689.99
17:52:33|65690.
17:52:34|65690.
17:52:36|65689.99
17:52:36|65689.99
17:52:37|65690.
17:52:38|65689.99
17:52:40|65697.2
17:52:41|65697.22
17:52:41|65697.21
17:52:42|65697.21
17:52:44|65692.35
17:52:44|65692.35
17:52:45|65692.35
17:52:46|65692.36
17:52:47|65692.36
17:52:48|65692.35
17:52:50|65692.36
17:52:51|65692.36
17:52:51|65692.36
17:52:52|65692.36
17:52:53|65692.36
17:52:55|65692.35
17:52:57|65692.36
17:52:57|65692.35
17:52:59|65692.36
17:52:59|65692.36
17:53:00|65692.35
17:53:02|65682.76
17:53:03|65680.
17:53:04|65680.
17:53:05|65680.
17:53:06|65677.51
17:53:07|65671.48
17:53:08|65666.01
17:53:09|65666.01
17:53:10|65666.01
17:53:11|65666.
17:53:12|65671.99
17:53:13|65667.77
17:53:15|65646.31
17:53:16|65646.31
17:53:17|65646.3
17:53:18|65646.31
17:53:19|65646.3
17:53:20|65640.01
17:53:21|65640.01
17:53:22|65656.
17:53:23|65650.25
17:53:24|65650.25
17:53:25|65653.99
17:53:26|65654.81
17:53:27|65654.82
17:53:28|65654.81
17:53:29|65654.82
17:53:30|65654.82
17:53:31|65651.54
17:53:32|65651.53
17:53:33|65646.01
17:53:34|65646.
17:53:35|65646.
17:53:36|65646.
17:53:37|65646.01
17:53:38|65648.39
17:53:39|65648.39
17:53:40|65648.4
17:53:41|65659.99
17:53:42|65674.5
17:53:43|65674.51
17:53:44|65674.51
17:53:45|65674.5
17:53:46|65674.51
17:53:47|65674.5
17:53:48|65674.51
17:53:49|65674.51
17:53:50|65674.51
17:53:51|65674.51
17:53:52|65666.
17:53:53|65664.07
17:53:54|65664.07
17:53:55|65664.08
17:53:57|65664.07
17:53:58|65664.07
17:53:59|65664.07
17:54:00|65664.07
17:54:01|65664.07
17:54:02|65664.08
17:54:03|65664.07
17:54:04|65664.07
17:54:06|65660.
17:54:06|65660.01
17:54:08|65654.97
17:54:08|65651.67
17:54:10|65650.
17:54:10|65648.01
17:54:12|65648.
17:54:13|65648.
17:54:14|65648.
17:54:15|65648.01
17:54:15|65648.01
17:54:17|65648.
17:54:17|65648.01
17:54:19|65648.
17:54:20|65648.
17:54:21|65648.01
17:54:22|65648.
17:54:23|65648.
17:54:24|65648.01
17:54:25|65648.01
17:54:26|65648.
17:54:27|65648.01
17:54:28|65648.01
17:54:29|65647.94
17:54:30|65647.94
17:54:31|65647.91
17:54:32|65647.9
17:54:33|65647.91
17:54:34|65647.96
17:54:35|65647.96
17:54:36|65647.95
17:54:37|65647.95
17:54:38|65647.96
17:54:39|65647.96
17:54:40|65647.95
17:54:41|65653.85
17:54:42|65659.99
17:54:43|65660.
17:54:44|65654.43
17:54:45|65649.37
17:54:46|65649.37
17:54:47|65649.38
17:54:48|65649.38
17:54:49|65649.37
17:54:50|65649.37
17:54:51|65649.37
17:54:52|65649.37
17:54:53|65647.92
17:54:54|65642.04
17:54:55|65640.01
17:54:56|65640.01
17:54:57|65646.
17:54:58|65645.99
17:54:59|65645.99
17:55:00|65645.99
17:55:01|65643.49
17:55:02|65642.01
17:55:03|65642.
17:55:04|65642.01
17:55:05|65642.01
17:55:06|65642.01
17:55:07|65642.
17:55:08|65642.
17:55:09|65642.
17:55:10|65642.
17:55:11|65642.01
17:55:12|65642.
17:55:13|65642.
17:55:14|65642.01
17:55:15|65645.99
17:55:16|65645.99
17:55:17|65645.99
17:55:18|65653.99
17:55:20|65654.82
17:55:20|65658.
17:55:21|65659.99
17:55:22|65659.99
17:55:23|65660.
17:55:24|65659.99
17:55:25|65659.49
17:55:26|65659.29
17:55:27|65654.89
17:55:28|65654.59
17:55:29|65654.59
17:55:30|65650.
17:55:32|65650.01
17:55:32|65650.
17:55:33|65650.
17:55:34|65650.01
17:55:35|65645.23
17:55:36|65645.23
17:55:38|65645.
17:55:38|65647.99
17:55:39|65647.99
17:55:41|65647.99
17:55:41|65647.99
17:55:43|65647.99
17:55:43|65647.98
17:55:44|65647.98
17:55:45|65647.98
17:55:46|65647.99
17:55:47|65647.99
17:55:48|65647.98
17:55:49|65647.99
17:55:50|65642.
17:55:51|65642.01
17:55:52|65642.
17:55:53|65642.
17:55:54|65642.01
17:55:56|65639.07
17:55:56|65638.89
17:55:58|65638.88
17:55:59|65638.88
17:56:01|65636.
17:56:02|65636.
17:56:02|65636.
17:56:04|65636.01
17:56:04|65636.01
17:56:06|65639.13
17:56:06|65639.13
17:56:07|65639.14
17:56:09|65643.
17:56:10|65642.99
17:56:11|65642.99
17:56:12|65643.
17:56:13|65642.93
17:56:14|65639.9
17:56:15|65639.89
17:56:16|65639.89
17:56:17|65639.9
17:56:18|65639.9
17:56:20|65639.89
17:56:20|65639.9
17:56:21|65639.89
17:56:23|65639.89
17:56:23|65639.89
17:56:24|65642.46
17:56:26|65642.46
17:56:26|65642.46
17:56:27|65645.69
17:56:28|65645.93
17:56:29|65645.92
17:56:30|65645.92
17:56:32|65645.92
17:56:32|65645.92
17:56:33|65645.93
17:56:34|65645.92
17:56:35|65645.93
17:56:36|65645.93
17:56:37|65645.92
17:56:38|65645.93
17:56:39|65645.93
17:56:40|65645.93
17:56:41|65645.92
17:56:42|65645.92
17:56:43|65656.
17:56:45|65657.99
17:56:45|65657.99
17:56:46|65649.11
17:56:47|65645.91
17:56:48|65641.86
17:56:49|65641.87
17:56:51|65641.87
17:56:52|65641.87
17:56:52|65641.87
17:56:53|65641.86
17:56:54|65641.87
17:56:55|65641.87
17:56:56|65641.86
17:56:57|65641.87
17:56:59|65641.86
17:57:01|65641.87
17:57:01|65645.
17:57:02|65644.99
17:57:03|65645.
17:57:05|65645.
17:57:05|65644.99
17:57:07|65644.99
17:57:08|65645.
17:57:09|65645.
17:57:10|65645.
17:57:10|65644.99
17:57:12|65645.
17:57:12|65647.99
17:57:14|65649.83
17:57:14|65649.99
17:57:16|65658.
17:57:16|65657.99
17:57:17|65658.
17:57:18|65658.
17:57:20|65658.
17:57:20|65658.
17:57:21|65657.99
17:57:22|65658.
17:57:24|65657.99
17:57:25|65653.06
17:57:26|65651.22
17:57:27|65651.22
17:57:28|65651.22
17:57:29|65651.21
17:57:30|65651.22
17:57:31|65651.22
17:57:31|65645.
17:57:32|65644.99
17:57:33|65645.
17:57:34|65642.63
17:57:35|65640.01
17:57:37|65640.
17:57:38|65640.
17:57:39|65636.03
17:57:40|65636.01
17:57:41|65634.01
17:57:42|65634.01
17:57:42|65634.01
17:57:43|65634.
17:57:45|65634.01
17:57:46|65634.03
17:57:47|65645.96
17:57:48|65646.
17:57:49|65645.99
17:57:50|65646.
17:57:51|65645.99
17:57:52|65645.99
17:57:53|65649.99
17:57:54|65649.99
17:57:55|65649.99
17:57:56|65650.
17:57:57|65649.85
17:57:58|65649.68
17:57:59|65641.98
17:58:01|65641.98
17:58:02|65641.98
17:58:04|65639.53
17:58:04|65639.53
17:58:05|65639.53
17:58:06|65639.52
17:58:07|65639.53
17:58:08|65639.52
17:58:09|65639.53
17:58:11|65639.53
17:58:11|65639.53
17:58:12|65639.53
17:58:13|65639.53
17:58:15|65639.53
17:58:15|65639.52
17:58:16|65642.
17:58:18|65646.
17:58:18|65645.99
17:58:20|65646.
17:58:21|65645.99
17:58:22|65646.
17:58:23|65645.99
17:58:24|65645.99
17:58:24|65646.
17:58:26|65646.
17:58:27|65645.99
17:58:28|65646.
17:58:29|65646.
17:58:30|65645.99
17:58:31|65646.
17:58:32|65646.
17:58:33|65646.
17:58:34|65645.99
17:58:35|65645.99
17:58:36|65645.99
17:58:37|65645.99
17:58:38|65646.
17:58:39|65646.
17:58:40|65646.
17:58:41|65641.99
17:58:42|65641.99
17:58:43|65641.99
17:58:44|65641.99
17:58:45|65641.99
17:58:46|65641.98
17:58:47|65641.98
17:58:48|65641.99
17:58:49|65641.99
17:58:50|65641.98
17:58:51|65641.98
17:58:52|65641.99
17:58:53|65641.99
17:58:54|65641.98
17:58:55|65634.21
17:58:56|65634.01
17:58:57|65634.01
17:58:58|65634.
17:58:59|65634.01
17:59:01|65640.59
17:59:02|65645.99
17:59:03|65645.99
17:59:04|65645.99
17:59:05|65650.
17:59:06|65649.99
17:59:06|65663.99
17:59:08|65664.
17:59:09|65664.
17:59:10|65663.99
17:59:11|65663.99
17:59:12|65664.
17:59:13|65664.
17:59:14|65664.
17:59:15|65663.99
17:59:16|65663.99
17:59:17|65664.
17:59:18|65663.99
17:59:20|65664.
17:59:21|65663.99
17:59:21|65663.99
17:59:23|65663.99
17:59:23|65664.
17:59:25|65664.
17:59:26|65663.25
17:59:27|65656.01
17:59:28|65656.
17:59:29|65656.01
17:59:30|65656.
17:59:31|65656.01
17:59:32|65656.01
17:59:33|65673.03
17:59:34|65673.04
17:59:35|65672.57
17:59:35|65672.58
17:59:36|65672.58
17:59:37|65672.57
17:59:38|65672.57
17:59:39|65672.35
17:59:40|65672.
17:59:41|65672.
17:59:43|65672.
17:59:44|65661.92
17:59:45|65661.92
17:59:46|65658.79
17:59:47|65658.8
17:59:48|65658.8
17:59:49|65658.79
17:59:50|65658.8
17:59:51|65654.03
17:59:52|65654.
17:59:53|65654.01
17:59:54|65654.01
17:59:55|65654.
17:59:56|65652.69
17:59:57|65652.7
17:59:58|65652.7
17:59:59|65652.69
18:00:00|65652.7
18:00:01|65652.69
18:00:02|65652.7
18:00:03|65650.01
18:00:05|65650.01
18:00:06|65666.4
18:00:07|65666.61
18:00:08|65666.61
18:00:09|65666.41
18:00:10|65666.41
18:00:10|65656.74
18:00:12|65638.89
18:00:13|65635.82
18:00:14|65635.81
18:00:15|65634.02
18:00:16|65634.02
18:00:17|65634.02
18:00:18|65634.02
18:00:19|65634.01
18:00:20|65634.02
18:00:21|65634.02
18:00:22|65634.02
18:00:23|65634.01
18:00:24|65634.
18:00:25|65634.
18:00:26|65634.
18:00:27|65634.
18:00:28|65634.
18:00:29|65634.01
18:00:30|65634.01
18:00:31|65634.01
18:00:32|65624.16
18:00:33|65624.15
18:00:34|65623.72
18:00:35|65623.72
18:00:36|65623.71
18:00:37|65616.32
18:00:38|65613.05
18:00:39|65613.05
18:00:40|65613.05
18:00:41|65613.05
18:00:42|65613.04
18:00:43|65613.05
18:00:44|65613.04
18:00:45|65613.05
18:00:46|65613.05
18:00:47|65613.04
18:00:49|65613.04
18:00:49|65613.04
18:00:51|65613.04
18:00:51|65613.04
18:00:52|65613.05
18:00:53|65613.04
18:00:55|65613.04
18:00:55|65613.04
18:00:56|65613.04
18:00:57|65613.04
18:00:58|65613.04
18:00:59|65613.04
18:01:00|65613.05
18:01:01|65613.04
18:01:03|65613.04
18:01:03|65613.05
18:01:06|65613.05
18:01:06|65612.28
18:01:08|65612.28
18:01:09|65612.28
18:01:09|65612.28
18:01:10|65612.28
18:01:11|65612.27
18:01:12|65612.28
18:01:13|65613.04
18:01:15|65613.05
18:01:15|65613.04
18:01:16|65613.05
18:01:18|65613.04
18:01:18|65613.05
18:01:19|65613.05
18:01:21|65612.28
18:01:22|65612.27
18:01:22|65612.28
18:01:24|65612.27
18:01:24|65612.28
18:01:25|65612.27
18:01:27|65612.28
18:01:27|65628.
18:01:29|65630.
18:01:29|65630.66
18:01:30|65635.82
18:01:31|65637.91
18:01:32|65637.92
18:01:34|65637.91
18:01:34|65640.
18:01:36|65640.
18:01:36|65639.99
18:01:37|65639.99
18:01:38|65640.
18:01:40|65639.99
18:01:40|65634.
18:01:42|65633.99
18:01:42|65633.99
18:01:43|65634.
18:01:44|65633.99
18:01:45|65637.92
18:01:46|65638.
18:01:48|65638.
18:01:48|65637.99
18:01:49|65638.
18:01:51|65637.99
18:01:51|65637.99
18:01:53|65638.
18:01:53|65638.
18:01:55|65638.
18:01:56|65637.99
18:01:56|65638.
18:01:57|65638.
18:01:58|65637.99
18:02:00|65638.
18:02:01|65638.
18:02:02|65637.99
18:02:03|65638.
18:02:04|65637.92
18:02:06|65637.92
18:02:06|65633.64
18:02:08|65633.62
18:02:09|65633.61
18:02:09|65633.62
18:02:11|65633.62
18:02:12|65633.61
18:02:13|65633.61
18:02:14|65630.01
18:02:15|65630.01
18:02:16|65630.01
18:02:17|65622.01
18:02:18|65620.4
18:02:19|65612.27
18:02:20|65607.01
18:02:21|65607.01
18:02:22|65607.01
18:02:23|65607.
18:02:24|65599.23
18:02:25|65594.01
18:02:26|65595.98
18:02:27|65600.
18:02:28|65600.
18:02:29|65596.
18:02:30|65596.
18:02:32|65593.99
18:02:32|65593.99
18:02:33|65594.
18:02:34|65594.
18:02:35|65593.99
18:02:36|65586.66
18:02:37|65586.66
18:02:38|65586.66
18:02:40|65586.66
18:02:41|65586.66
18:02:41|65586.66
18:02:42|65584.01
18:02:43|65580.01
18:02:44|65580.
18:02:45|65580.
18:02:46|65580.
18:02:47|65580.18
18:02:48|65580.18
18:02:49|65580.18
18:02:50|65580.18
18:02:52|65580.17
18:02:52|65580.18
18:02:53|65580.18
18:02:54|65580.15
18:02:55|65575.48
18:02:56|65570.
18:02:57|65570.01
18:02:59|65570.01
18:03:00|65570.01
18:03:00|65566.67
18:03:02|65571.99
18:03:02|65573.99
18:03:03|65573.99
18:03:04|65580.18
18:03:06|65580.17
18:03:07|65570.
18:03:08|65570.01
18:03:09|65570.
18:03:10|65570.
18:03:12|65570.
18:03:13|65578.
18:03:14|65576.12
18:03:15|65577.99
18:03:17|65586.66
18:03:17|65591.41
18:03:18|65604.
18:03:19|65607.01
18:03:20|65615.
18:03:21|65614.99
18:03:22|65615.
18:03:23|65614.99
18:03:25|65610.27
18:03:26|65600.15
18:03:27|65594.
18:03:27|65594.
18:03:28|65594.01
18:03:30|65594.
18:03:31|65582.68
18:03:32|65582.67
18:03:33|65580.
18:03:34|65580.01
18:03:35|65574.32
18:03:36|65574.32
18:03:37|65574.33
18:03:38|65574.32
18:03:39|65574.33
18:03:40|65570.02
18:03:41|65570.01
18:03:42|65570.02
18:03:43|65570.02
18:03:44|65570.02
18:03:45|65570.02
18:03:46|65570.01
18:03:47|65570.02
18:03:48|65570.02
18:03:49|65570.01
18:03:50|65570.
18:03:51|65570.
18:03:52|65570.
18:03:53|65567.49
18:03:55|65566.68
18:03:55|65566.67
18:03:57|65563.08
18:03:57|65563.07
18:03:58|65563.07
18:03:59|65563.07
18:04:00|65563.07
18:04:01|65563.08
18:04:02|65563.07
18:04:03|65563.05
18:04:04|65556.
18:04:06|65559.99
18:04:08|65559.99
18:04:08|65559.98
18:04:10|65559.99
18:04:11|65559.99
18:04:12|65559.99
18:04:13|65559.98
18:04:14|65559.99
18:04:15|65559.98
18:04:16|65559.99
18:04:17|65559.99
18:04:18|65559.99
18:04:19|65559.98
18:04:20|65550.01
18:04:21|65542.37
18:04:22|65542.37
18:04:23|65542.37
18:04:24|65545.85
18:04:25|65545.85
18:04:26|65545.85
18:04:27|65542.01
18:04:28|65542.36
18:04:30|65542.37
18:04:30|65542.37
18:04:31|65542.37
18:04:32|65542.37
18:04:33|65542.36
18:04:34|65542.36
18:04:36|65542.37
18:04:36|65542.37
18:04:37|65542.37
18:04:38|65542.36
18:04:39|65559.99
18:04:41|65559.98
18:04:41|65565.01
18:04:42|65565.
18:04:44|65565.
18:04:45|65565.
18:04:45|65565.01
18:04:46|65565.
18:04:47|65565.01
18:04:48|65565.
18:04:49|65560.
18:04:51|65560.
18:04:51|65562.42
18:04:52|65562.44
18:04:53|65565.01
18:04:54|65565.01
18:04:56|65565.01
18:04:56|65565.
18:04:58|65565.
18:04:58|65565.01
18:04:59|65565.01
18:05:00|65565.
18:05:01|65574.33
18:05:02|65574.32
18:05:03|65574.33
18:05:05|65574.33
18:05:06|65574.33
18:05:08|65590.
18:05:09|65598.77
18:05:10|65598.77
18:05:11|65598.77
18:05:12|65598.77
18:05:13|65598.76
18:05:14|65598.76
18:05:15|65598.77
18:05:16|65598.76
18:05:17|65598.77
18:05:18|65598.77
18:05:19|65600.
18:05:20|65609.13
18:05:21|65614.96
18:05:22|65619.99
18:05:23|65634.53
18:05:24|65630.01
18:05:25|65628.01
18:05:26|65628.01
18:05:27|65620.75
18:05:28|65620.75
18:05:29|65620.74
18:05:30|65620.75
18:05:31|65614.
18:05:32|65614.01
18:05:33|65614.
18:05:35|65614.01
18:05:35|65610.
18:05:36|65610.01
18:05:37|65610.01
18:05:38|65642.93
18:05:40|65650.
18:05:40|65650.
18:05:42|65650.
18:05:43|65650.
18:05:43|65650.
18:05:44|65650.
18:05:45|65644.
18:05:46|65644.01
18:05:47|65644.
18:05:48|65644.01
18:05:49|65644.01
18:05:50|65644.01
18:05:52|65644.
18:05:52|65644.
18:05:54|65644.
18:05:55|65644.01
18:05:56|65644.
18:05:57|65644.
18:05:57|65644.
18:05:59|65644.01
18:06:00|65644.
18:06:00|65644.
18:06:01|65644.
18:06:02|65644.01
18:06:03|65644.01
18:06:05|65644.
18:06:06|65642.49
18:06:07|65642.49
18:06:08|65642.49
18:06:09|65642.49
18:06:10|65642.49
18:06:11|65642.01
18:06:13|65640.
18:06:13|65640.
18:06:15|65640.01
18:06:16|65640.
18:06:18|65640.
18:06:18|65640.01
18:06:19|65640.
18:06:20|65640.01
18:06:22|65640.01
18:06:23|65640.01
18:06:24|65638.33
18:06:25|65638.01
18:06:26|65638.
18:06:27|65638.
18:06:28|65638.01
18:06:29|65636.01
18:06:30|65636.
18:06:31|65636.01
18:06:32|65636.01
18:06:33|65636.01
18:06:34|65636.
18:06:35|65636.
18:06:36|65636.01
18:06:38|65636.01
18:06:39|65636.
18:06:39|65636.
18:06:40|65636.
18:06:42|65636.01
18:06:42|65636.01
18:06:43|65636.
18:06:44|65636.
18:06:46|65636.01
18:06:47|65636.
18:06:48|65636.
18:06:49|65636.
18:06:50|65636.
18:06:50|65630.01
18:06:51|65630.01
18:06:53|65630.
18:06:53|65623.16
18:06:55|65620.
18:06:55|65620.
18:06:57|65620.01
18:06:57|65620.
18:06:58|65620.
18:07:00|65620.
18:07:01|65620.01
18:07:03|65620.01
18:07:03|65620.
18:07:04|65620.
18:07:05|65620.01
18:07:06|65620.
18:07:07|65620.
18:07:09|65620.
18:07:10|65629.95
18:07:12|65629.99
18:07:12|65629.99
18:07:13|65630.
18:07:15|65630.
18:07:15|65630.
18:07:17|65630.
18:07:17|65630.
18:07:19|65630.
18:07:19|65630.
18:07:21|65629.99
18:07:21|65630.
18:07:23|65630.
18:07:24|65630.
18:07:24|65629.99
18:07:25|65630.
18:07:27|65629.99
18:07:27|65630.
18:07:29|65630.
18:07:30|65630.
18:07:31|65629.99
18:07:32|65630.
18:07:33|65630.
18:07:34|65630.
18:07:35|65630.
18:07:36|65630.
18:07:37|65630.
18:07:38|65630.
18:07:39|65629.99
18:07:40|65629.99
18:07:41|65621.77
18:07:42|65621.48
18:07:43|65620.01
18:07:44|65620.01
18:07:45|65620.01
18:07:46|65603.37
18:07:47|65603.38
18:07:48|65603.37
18:07:49|65603.38
18:07:50|65603.37
18:07:51|65603.38
18:07:52|65603.38
18:07:53|65603.37
18:07:54|65608.
18:07:55|65608.
18:07:56|65607.99
18:07:57|65608.
18:07:58|65608.
18:07:59|65608.
18:08:00|65607.99
18:08:01|65608.
18:08:02|65607.99
18:08:03|65607.99
18:08:04|65607.99
18:08:05|65608.
18:08:06|65607.99
18:08:08|65608.
18:08:08|65607.99
18:08:10|65607.99
18:08:12|65607.99
18:08:12|65610.
18:08:14|65611.99
18:08:14|65612.
18:08:16|65617.5
18:08:16|65603.5
18:08:18|65602.01
18:08:19|65602.
18:08:20|65602.01
18:08:21|65602.01
18:08:21|65607.96
18:08:23|65586.82
18:08:24|65586.82
18:08:25|65585.38
18:08:26|65585.39
18:08:27|65585.39
18:08:28|65585.39
18:08:29|65585.38
18:08:30|65585.38
18:08:31|65585.38
18:08:32|65585.39
18:08:33|65585.38
18:08:34|65585.39
18:08:35|65585.39
18:08:36|65585.39
18:08:37|65585.38
18:08:38|65595.55
18:08:39|65595.83
18:08:40|65599.69
18:08:41|65600.
18:08:42|65600.
18:08:43|65601.99
18:08:44|65601.99
18:08:45|65601.99
18:08:46|65601.98
18:08:47|65603.83
18:08:48|65604.
18:08:49|65603.99
18:08:50|65604.
18:08:51|65604.
18:08:52|65604.
18:08:53|65604.
18:08:54|65603.99
18:08:55|65604.
18:08:56|65628.
18:08:57|65629.99
18:08:58|65630.
18:08:59|65630.
18:09:00|65629.99
18:09:01|65629.99
18:09:02|65630.
18:09:03|65629.99
18:09:04|65630.
18:09:05|65630.
18:09:06|65622.69
18:09:07|65620.
18:09:08|65614.34
18:09:09|65614.33
18:09:10|65614.34
18:09:12|65625.35
18:09:13|65625.36
18:09:13|65636.95
18:09:15|65646.14
18:09:16|65640.26
18:09:17|65640.27
18:09:18|65640.26
18:09:20|65638.
18:09:20|65638.
18:09:21|65638.
18:09:22|65638.
18:09:24|65638.01
18:09:24|65638.
18:09:25|65638.01
18:09:27|65638.01
18:09:27|65638.01
18:09:28|65638.01
18:09:30|65638.
18:09:31|65638.01
18:09:32|65638.01
18:09:33|65638.01
18:09:34|65638.01
18:09:35|65638.01
18:09:35|65638.
18:09:37|65638.
18:09:38|65638.
18:09:39|65638.01
18:09:40|65638.01
18:09:41|65638.01
18:09:42|65638.
18:09:43|65638.
18:09:44|65638.01
18:09:45|65638.
18:09:46|65638.01
18:09:47|65638.
18:09:48|65638.
18:09:49|65638.
18:09:50|65638.
18:09:51|65638.01
18:09:52|65638.01
18:09:53|65638.
18:09:54|65638.
18:09:55|65638.
18:09:56|65638.
18:09:58|65638.01
18:09:58|65638.
18:10:00|65638.
18:10:00|65638.
18:10:01|65638.
18:10:02|65634.65
18:10:04|65632.01
18:10:04|65647.53
18:10:05|65655.99
18:10:06|65650.7
18:10:07|65650.7
18:10:08|65655.11
18:10:09|65655.12
18:10:10|65655.11
18:10:12|65640.64
18:10:13|65640.63
18:10:14|65640.
18:10:16|65640.
18:10:16|65670.
18:10:17|65658.67
18:10:18|65658.68
18:10:19|65650.3
18:10:21|65650.3
18:10:22|65643.39
18:10:24|65640.
18:10:25|65632.98
18:10:26|65632.
18:10:27|65632.01
18:10:28|65632.01
18:10:29|65627.33
18:10:30|65618.
18:10:31|65617.2
18:10:32|65617.2
18:10:33|65617.2
18:10:34|65617.2
18:10:35|65617.2
18:10:36|65617.2
18:10:37|65617.2
18:10:38|65617.19
18:10:39|65617.2
18:10:40|65610.
18:10:41|65607.68
18:10:42|65607.69
18:10:43|65600.01
18:10:44|65591.41
18:10:45|65591.4
18:10:46|65585.38
18:10:47|65585.39
18:10:48|65585.39
18:10:49|65585.39
18:10:50|65585.39
18:10:51|65585.38
18:10:52|65585.38
18:10:53|65585.38
18:10:54|65585.39
18:10:55|65585.38
18:10:56|65585.39
18:10:57|65585.39
18:10:58|65585.38
18:10:59|65585.39
18:11:00|65585.39
18:11:01|65585.39
18:11:02|65585.39
18:11:03|65585.39
18:11:04|65585.38
18:11:05|65585.39
18:11:06|65585.39
18:11:07|65570.01
18:11:08|65570.01
18:11:09|65560.01
18:11:10|65557.24
18:11:11|65557.24
18:11:13|65557.23
18:11:14|65557.23
18:11:14|65557.23
18:11:16|65557.24
18:11:16|65557.24
18:11:18|65557.24
18:11:19|65557.23
18:11:20|65557.24
18:11:20|65557.24
18:11:22|65557.23
18:11:22|65557.24
18:11:23|65557.24
18:11:25|65557.24
18:11:26|65557.24
18:11:26|65557.23
18:11:27|65557.23
18:11:29|65557.23
18:11:30|65557.23
18:11:31|65557.24
18:11:32|65557.23
18:11:33|65557.23
18:11:34|65557.24
18:11:35|65557.24
18:11:36|65557.24
18:11:37|65557.23
18:11:38|65557.24
18:11:39|65557.24
18:11:40|65557.23
18:11:41|65561.63
18:11:42|65561.64
18:11:43|65557.22
18:11:44|65557.21
18:11:45|65557.21
18:11:46|65557.21
18:11:47|65557.22
18:11:48|65557.22
18:11:49|65557.22
18:11:50|65557.22
18:11:51|65557.21
18:11:52|65557.21
18:11:53|65557.22
18:11:54|65557.22
18:11:55|65557.22
18:11:56|65557.22
18:11:57|65557.22
18:11:58|65557.21
18:11:59|65557.22
18:12:00|65557.21
18:12:01|65555.61
18:12:02|65555.61
18:12:03|65552.32
18:12:04|65552.31
18:12:05|65552.32
18:12:06|65552.32
18:12:07|65552.32
18:12:08|65552.31
18:12:09|65552.32
18:12:10|65552.32
18:12:11|65552.32
18:12:12|65552.31
18:12:13|65550.47
18:12:15|65550.01
18:12:15|65550.01
18:12:17|65542.
18:12:18|65542.01
18:12:19|65542.01
18:12:20|65542.01
18:12:21|65542.
18:12:22|65535.76
18:12:23|65535.76
18:12:23|65535.75
18:12:25|65535.76
18:12:26|65535.76
18:12:26|65535.76
18:12:28|65538.76
18:12:29|65538.77
18:12:29|65538.77
18:12:31|65538.76
18:12:32|65538.77
18:12:32|65538.77
18:12:33|65538.77
18:12:35|65538.76
18:12:36|65538.76
18:12:37|65538.76
18:12:38|65538.76
18:12:38|65538.76
18:12:40|65538.76
18:12:41|65538.76
18:12:41|65538.76
18:12:43|65538.76
18:12:45|65538.77
18:12:45|65538.76
18:12:46|65538.76
18:12:47|65538.77
18:12:48|65538.77
18:12:49|65538.76
18:12:50|65538.77
18:12:51|65538.77
18:12:52|65538.76
18:12:53|65538.77
18:12:54|65538.76
18:12:55|65538.77
18:12:56|65538.77
18:12:57|65538.77
18:12:59|65538.76
18:12:59|65538.77
18:13:00|65538.77
18:13:01|65538.76
18:13:02|65538.77
18:13:03|65538.77
18:13:04|65538.76
18:13:05|65538.76
18:13:07|65538.77
18:13:08|65538.76
18:13:09|65538.76
18:13:09|65538.76
18:13:10|65538.77
18:13:11|65538.76
18:13:12|65538.76
18:13:13|65535.76
18:13:15|65535.75
18:13:16|65535.76
18:13:17|65535.75
18:13:19|65535.75
18:13:20|65537.99
18:13:20|65549.99
18:13:22|65565.99
18:13:23|65574.
18:13:24|65574.
18:13:25|65576.
18:13:26|65576.
18:13:27|65576.
18:13:28|65571.28
18:13:29|65564.01
18:13:30|65556.45
18:13:31|65554.
18:13:32|65548.17
18:13:33|65542.
18:13:35|65542.
18:13:35|65542.
18:13:37|65542.
18:13:38|65547.71
18:13:38|65547.71
18:13:39|65547.71
18:13:40|65547.7
18:13:42|65547.71
18:13:42|65547.99
18:13:44|65551.99
18:13:45|65552.
18:13:45|65563.03
18:13:46|65563.04
18:13:47|65563.03
18:13:49|65563.03
18:13:50|65563.04
18:13:51|65563.04
18:13:52|65563.03
18:13:53|65559.68
18:13:53|65559.67
18:13:54|65556.46
18:13:56|65553.23
18:13:56|65552.31
18:13:57|65550.01
18:13:59|65550.
18:13:59|65550.
18:14:01|65550.01
18:14:02|65550.01
18:14:03|65550.01
18:14:03|65550.01
18:14:05|65540.82
18:14:05|65546.
18:14:07|65546.
18:14:07|65543.57
18:14:09|65540.01
18:14:09|65540.01
18:14:11|65540.01
18:14:12|65540.
18:14:13|65540.01
18:14:14|65540.01
18:14:15|65540.01
18:14:17|65540.01
18:14:17|65540.01
18:14:18|65540.01
18:14:19|65540.
18:14:21|65540.
18:14:23|65540.
18:14:23|65540.01
18:14:25|65540.
18:14:26|65540.
18:14:27|65540.01
18:14:28|65540.01
18:14:29|65540.01
18:14:30|65540.
18:14:31|65548.
18:14:32|65549.55
18:14:33|65544.03
18:14:34|65539.99
18:14:35|65539.99
18:14:36|65539.97
18:14:36|65539.97
18:14:37|65539.96
18:14:38|65539.97
18:14:39|65539.96
18:14:41|65539.97
18:14:42|65543.59
18:14:43|65549.99
18:14:44|65550.
18:14:45|65549.99
18:14:46|65555.07
18:14:47|65555.07
18:14:48|65559.67
18:14:50|65559.68
18:14:50|65559.67
18:14:52|65559.67
18:14:53|65559.67
18:14:53|65559.67
18:14:55|65559.68
18:14:55|65559.67
18:14:57|65559.68
18:14:57|65559.67
18:14:59|65559.68
18:14:59|65559.68
18:15:01|65559.67
18:15:02|65559.67
18:15:03|65552.32
18:15:03|65552.32
18:15:04|65552.32
18:15:05|65550.01
18:15:06|65545.49
18:15:07|65542.19
18:15:08|65540.01
18:15:10|65540.01
18:15:10|65540.01
18:15:11|65540.
18:15:12|65531.16
18:15:13|65531.16
18:15:14|65531.16
18:15:15|65531.16
18:15:17|65531.16
18:15:18|65531.15
18:15:19|65537.99
18:15:20|65538.97
18:15:22|65539.39
18:15:23|65539.38
18:15:24|65539.38
18:15:25|65539.39
18:15:26|65534.
18:15:27|65534.
18:15:28|65534.
18:15:29|65534.
18:15:29|65534.
18:15:31|65534.01
18:15:32|65534.01
18:15:33|65534.
18:15:34|65534.01
18:15:35|65534.01
18:15:36|65533.95
18:15:37|65533.94
18:15:38|65533.95
18:15:39|65533.95
18:15:40|65533.95
18:15:41|65530.01
18:15:42|65530.02
18:15:43|65530.02
18:15:44|65530.01
18:15:45|65530.01
18:15:46|65530.01
18:15:47|65530.
18:15:48|65530.
18:15:49|65530.01
18:15:50|65530.01
18:15:51|65530.01
18:15:52|65530.
18:15:53|65530.
18:15:54|65530.
18:15:55|65530.
18:15:56|65530.
18:15:57|65530.01
18:15:58|65525.91
18:15:59|65523.01
18:16:00|65523.
18:16:01|65522.01
18:16:02|65522.01
18:16:03|65522.01
18:16:04|65522.
18:16:05|65522.01
18:16:06|65522.01
18:16:07|65522.01
18:16:08|65522.
18:16:09|65522.01
18:16:10|65522.
18:16:11|65525.53
18:16:12|65525.54
18:16:13|65525.54
18:16:14|65525.53
18:16:15|65520.02
18:16:16|65520.01
18:16:17|65520.02
18:16:19|65520.02
18:16:20|65520.02
18:16:21|65520.02
18:16:22|65520.01
18:16:23|65520.01
18:16:24|65520.02
18:16:25|65521.99
18:16:26|65521.99
18:16:27|65522.
18:16:28|65522.
18:16:29|65522.
18:16:30|65521.99
18:16:31|65522.
18:16:32|65521.99
18:16:33|65521.99
18:16:34|65521.99
18:16:35|65521.99
18:16:36|65522.
18:16:37|65538.
18:16:38|65548.
18:16:39|65555.37
18:16:40|65555.37
18:16:41|65555.37
18:16:42|65555.38
18:16:43|65555.37
18:16:44|65555.38
18:16:45|65555.38
18:16:46|65555.38
18:16:47|65555.38
18:16:48|65555.37
18:16:49|65544.01
18:16:50|65544.01
18:16:51|65544.
18:16:52|65540.01
18:16:53|65540.01
18:16:54|65534.01
18:16:55|65534.
18:16:56|65534.
18:16:58|65534.
18:16:58|65534.01
18:16:59|65534.01
18:17:00|65534.01
18:17:01|65534.
18:17:03|65537.58
18:17:03|65537.99
18:17:04|65538.
18:17:05|65538.
18:17:06|65538.
18:17:08|65538.
18:17:09|65537.99
18:17:11|65538.
18:17:12|65538.
18:17:12|65537.99
18:17:13|65538.
18:17:14|65539.89
18:17:15|65540.01
18:17:16|65540.01
18:17:17|65543.89
18:17:19|65543.89
18:17:20|65543.9
18:17:21|65540.35
18:17:22|65539.45
18:17:23|65532.07
18:17:24|65533.91
18:17:25|65535.99
18:17:26|65536.
18:17:27|65535.99
18:17:28|65539.99
18:17:29|65539.98
18:17:30|65539.98
18:17:31|65539.98
18:17:32|65539.99
18:17:33|65539.99
18:17:34|65539.98
18:17:36|65539.98
18:17:36|65539.98
18:17:37|65539.99
18:17:39|65539.98
18:17:39|65539.98
18:17:40|65539.98
18:17:41|65539.98
18:17:42|65539.98
18:17:43|65526.09
18:17:45|65522.01
18:17:45|65522.01
18:17:46|65522.
18:17:48|65522.
18:17:48|65522.01
18:17:49|65522.01
18:17:50|65522.
18:17:51|65522.
18:17:52|65522.
18:17:54|65522.
18:17:54|65521.99
18:17:55|65522.
18:17:56|65521.99
18:17:57|65521.99
18:17:59|65522.
18:17:59|65521.99
18:18:00|65521.49
18:18:01|65521.48
18:18:02|65521.48
18:18:04|65521.49
18:18:05|65521.49
18:18:06|65521.48
18:18:07|65521.48
18:18:08|65521.48
18:18:09|65521.48
18:18:10|65521.48
18:18:11|65521.48
18:18:12|65501.02
18:18:13|65501.01
18:18:14|65501.02
18:18:15|65505.99
18:18:16|65512.
18:18:17|65512.
18:18:18|65511.99
18:18:19|65511.99
18:18:20|65511.99
18:18:22|65512.
18:18:23|65510.92
18:18:23|65507.54
18:18:25|65502.
18:18:26|65502.
18:18:26|65502.
18:18:27|65502.
18:18:28|65502.01
18:18:30|65502.
18:18:30|65502.
18:18:32|65501.
18:18:32|65501.01
18:18:34|65514.
18:18:34|65513.99
18:18:36|65513.99
18:18:37|65514.
18:18:37|65514.
18:18:39|65514.
18:18:39|65513.99
18:18:40|65513.99
18:18:41|65513.99
18:18:42|65513.99
18:18:43|65514.
18:18:44|65512.76
18:18:45|65512.76
18:18:46|65512.77
18:18:47|65512.77
18:18:48|65512.77
18:18:49|65512.76
18:18:50|65512.77
18:18:52|65512.76
18:18:52|65512.77
18:18:54|65512.76
18:18:54|65512.77
18:18:55|65512.76
18:18:57|65512.76
18:18:58|65512.76
18:18:59|65512.77
18:18:59|65512.77
18:19:00|65512.76
18:19:02|65512.77
18:19:02|65512.76
18:19:04|65512.76
18:19:04|65512.77
18:19:05|65512.76
18:19:06|65512.76
18:19:07|65512.76
18:19:09|65512.77
18:19:10|65512.76
18:19:11|65512.76
18:19:12|65512.75
18:19:13|65512.73
18:19:14|65512.73
18:19:15|65504.01
18:19:15|65504.01
18:19:17|65501.
18:19:17|65485.61
18:19:19|65485.61
18:19:20|65506.18
18:19:22|65509.9
18:19:23|65497.57
18:19:24|65496.02
18:19:26|65496.02
18:19:26|65496.01
18:19:27|65496.02
18:19:29|65496.02
18:19:30|65496.02
18:19:31|65496.01
18:19:31|65496.01
18:19:32|65496.
18:19:33|65496.
18:19:34|65496.01
18:19:36|65496.
18:19:37|65496.
18:19:38|65496.01
18:19:38|65502.
18:19:39|65503.99
18:19:40|65504.
18:19:41|65504.54
18:19:43|65504.54
18:19:44|65504.55
18:19:44|65504.54
18:19:45|65504.55
18:19:46|65504.54
18:19:47|65504.54
18:19:48|65504.54
18:19:50|65504.54
18:19:50|65504.54
18:19:52|65504.55
18:19:52|65504.55
18:19:54|65504.55
18:19:54|65504.54
18:19:55|65504.54
18:19:56|65504.54
18:19:57|65504.55
18:19:58|65508.45
18:19:59|65508.45
18:20:00|65508.44
18:20:01|65508.45
18:20:02|65509.51
18:20:04|65509.51
18:20:04|65509.51
18:20:05|65509.51
18:20:07|65509.51
18:20:07|65509.52
18:20:09|65509.51
18:20:10|65509.52
18:20:11|65509.51
18:20:12|65509.52
18:20:13|65509.51
18:20:14|65509.51
18:20:15|65509.52
18:20:16|65509.51
18:20:17|65509.51
18:20:18|65509.51
18:20:19|65509.51
18:20:20|65509.52
18:20:21|65509.52
18:20:22|65509.51
18:20:23|65509.52
18:20:25|65509.51
18:20:25|65509.51
18:20:26|65509.51
18:20:27|65509.51
18:20:28|65509.51
18:20:29|65509.52
18:20:31|65509.52
18:20:32|65509.51
18:20:32|65509.52
18:20:34|65515.95
18:20:35|65519.65
18:20:36|65523.75
18:20:37|65523.76
18:20:38|65531.15
18:20:39|65535.34
18:20:40|65538.5
18:20:42|65539.93
18:20:42|65539.93
18:20:43|65539.92
18:20:44|65539.92
18:20:45|65539.93
18:20:46|65539.93
18:20:47|65539.93
18:20:48|65539.92
18:20:50|65539.93
18:20:50|65539.93
18:20:51|65539.93
18:20:52|65539.92
18:20:54|65539.92
18:20:54|65539.92
18:20:55|65539.93
18:20:56|65539.93
18:20:57|65539.93
18:20:58|65539.93
18:20:59|65539.93
18:21:00|65539.92
18:21:01|65535.76
18:21:02|65535.76
18:21:03|65535.77
18:21:04|65528.01
18:21:05|65528.01
18:21:06|65525.68
18:21:07|65525.68
18:21:08|65525.67
18:21:09|65525.67
18:21:10|65525.67
18:21:11|65525.68
18:21:12|65530.23
18:21:13|65530.23
18:21:14|65530.23
18:21:15|65530.23
18:21:16|65535.77
18:21:17|65539.93
18:21:18|65539.93
18:21:19|65539.93
18:21:20|65539.92
18:21:21|65540.
18:21:23|65540.
18:21:25|65539.99
18:21:27|65539.99
18:21:28|65545.3
18:21:29|65546.35
18:21:30|65547.
18:21:31|65550.
18:21:32|65555.37
18:21:33|65555.38
18:21:34|65555.38
18:21:35|65555.37
18:21:36|65555.37
18:21:37|65567.02
18:21:38|65567.02
18:21:39|65567.03
18:21:40|65567.02
18:21:41|65567.03
18:21:42|65567.02
18:21:43|65567.03
18:21:44|65567.03
18:21:45|65567.02
18:21:46|65573.99
18:21:47|65579.45
18:21:48|65579.45
18:21:49|65579.45
18:21:50|65579.44
18:21:51|65579.44
18:21:52|65579.45
18:21:53|65579.44
18:21:54|65579.44
18:21:55|65578.53
18:21:56|65575.31
18:21:57|65575.31
18:21:58|65575.31
18:21:59|65575.31
18:22:00|65574.01
18:22:01|65579.4
18:22:02|65579.41
18:22:03|65579.4
18:22:04|65579.4
18:22:05|65594.57
18:22:06|65600.
18:22:07|65600.
18:22:08|65600.
18:22:09|65600.
18:22:10|65616.87
18:22:11|65613.1
18:22:12|65612.11
18:22:13|65612.
18:22:14|65612.01
18:22:15|65612.
18:22:16|65612.01
18:22:17|65612.01
18:22:18|65612.01
18:22:20|65609.15
18:22:20|65609.15
18:22:21|65609.16
18:22:22|65609.15
18:22:24|65609.15
18:22:25|65609.15
18:22:26|65609.16
18:22:27|65608.
18:22:28|65608.
18:22:28|65602.45
18:22:30|65602.
18:22:31|65602.
18:22:32|65602.01
18:22:33|65602.01
18:22:34|65602.01
18:22:35|65602.01
18:22:36|65600.01
18:22:37|65600.01
18:22:38|65598.01
18:22:39|65598.
18:22:40|65596.
18:22:41|65595.55
18:22:42|65594.01
18:22:43|65594.01
18:22:45|65582.
18:22:45|65580.01
18:22:46|65575.77
18:22:47|65574.
18:22:48|65574.01
18:22:50|65571.57
18:22:50|65564.
18:22:51|65564.
18:22:52|65560.22
18:22:54|65560.23
18:22:54|65560.22
18:22:55|65560.22
18:22:56|65560.22
18:22:57|65560.23
18:22:58|65560.22
18:22:59|65560.15
18:23:00|65560.16
18:23:02|65560.16
18:23:03|65560.16
18:23:04|65560.15
18:23:05|65560.15
18:23:06|65560.16
18:23:07|65555.53
18:23:08|65553.49
18:23:09|65553.48
18:23:10|65553.49
18:23:11|65552.01
18:23:12|65546.
18:23:13|65540.81
18:23:14|65536.92
18:23:15|65532.01
18:23:16|65530.01
18:23:17|65525.67
18:23:18|65525.67
18:23:19|65522.38
18:23:20|65522.39
18:23:21|65522.39
18:23:22|65522.38
18:23:23|65522.38
18:23:25|65522.38
18:23:26|65522.38
18:23:27|65523.06
18:23:28|65523.06
18:23:29|65529.76
18:23:30|65522.39
18:23:31|65522.38
18:23:32|65522.38
18:23:33|65522.39
18:23:34|65522.38
18:23:35|65522.39
18:23:36|65522.38
18:23:37|65522.39
18:23:39|65522.39
18:23:39|65522.38
18:23:40|65522.39
18:23:41|65522.39
18:23:42|65522.39
18:23:44|65522.39
18:23:44|65522.38
18:23:45|65522.38
18:23:46|65522.38
18:23:47|65522.39
18:23:48|65522.39
18:23:49|65511.01
18:23:50|65511.02
18:23:51|65511.02
18:23:53|65511.02
18:23:53|65511.02
18:23:54|65511.02
18:23:55|65511.02
18:23:56|65511.02
18:23:57|65511.01
18:23:58|65511.01
18:24:00|65511.01
18:24:00|65511.02
18:24:02|65511.02
18:24:02|65522.4
18:24:04|65522.4
18:24:04|65522.4
18:24:05|65530.
18:24:06|65532.
18:24:08|65532.
18:24:09|65536.
18:24:09|65539.99
18:24:10|65548.61
18:24:12|65548.61
18:24:12|65549.99
18:24:13|65549.99
18:24:14|65550.
18:24:16|65550.
18:24:16|65549.99
18:24:17|65549.99
18:24:18|65548.67
18:24:19|65548.68
18:24:20|65548.73
18:24:21|65548.73
18:24:22|65548.74
18:24:23|65548.73
18:24:25|65548.74
18:24:26|65548.73
18:24:27|65548.73
18:24:28|65548.73
18:24:29|65548.73
18:24:30|65542.66
18:24:31|65542.65
18:24:32|65542.65
18:24:34|65540.
18:24:35|65539.99
18:24:35|65535.83
18:24:37|65535.82
18:24:37|65535.34
18:24:38|65535.35
18:24:40|65535.34
18:24:41|65535.35
18:24:42|65535.35
18:24:42|65535.34
18:24:44|65512.39
18:24:45|65512.39
18:24:46|65512.38
18:24:47|65512.37
18:24:48|65512.38
18:24:49|65510.45
18:24:50|65510.
18:24:51|65510.01
18:24:52|65510.
18:24:53|65510.01
18:24:54|65510.01
18:24:55|65510.
18:24:56|65510.01
18:24:57|65510.
18:24:58|65510.01
18:24:59|65510.01
18:25:00|65510.01
18:25:01|65510.01
18:25:02|65516.
18:25:03|65516.
18:25:04|65515.99
18:25:05|65516.
18:25:06|65515.99
18:25:07|65515.99
18:25:08|65515.99
18:25:09|65515.99
18:25:10|65516.
18:25:11|65515.99
18:25:12|65517.87
18:25:13|65517.87
18:25:14|65517.88
18:25:15|65517.99
18:25:16|65518.
18:25:17|65518.26
18:25:18|65518.26
18:25:19|65519.88
18:25:20|65530.
18:25:21|65529.99
18:25:22|65529.99
18:25:23|65526.01
18:25:24|65520.
18:25:25|65520.01
18:25:27|65520.
18:25:28|65520.
18:25:29|65520.
18:25:31|65520.
18:25:31|65520.
18:25:32|65520.01
18:25:34|65520.01
18:25:35|65520.01
18:25:36|65520.01
18:25:36|65520.01
18:25:38|65520.01
18:25:39|65520.
18:25:40|65520.
18:25:41|65520.
18:25:42|65520.01
18:25:43|65520.
18:25:44|65520.01
18:25:45|65520.
18:25:46|65520.
18:25:47|65520.
18:25:48|65520.01
18:25:49|65520.
18:25:50|65520.
18:25:51|65516.
18:25:52|65510.
18:25:53|65510.
18:25:54|65504.93
18:25:55|65504.55
18:25:56|65507.69
18:25:57|65507.99
18:25:58|65508.
18:25:59|65508.
18:26:00|65508.
18:26:01|65508.
18:26:02|65507.99
18:26:03|65508.
18:26:04|65507.99
18:26:05|65507.99
18:26:06|65507.99
18:26:07|65507.95
18:26:08|65507.95
18:26:09|65507.94
18:26:10|65508.
18:26:11|65509.99
18:26:12|65509.99
18:26:13|65509.99
18:26:14|65509.99
18:26:15|65510.
18:26:16|65509.99
18:26:17|65510.
18:26:18|65510.
18:26:19|65510.
18:26:20|65509.99
18:26:21|65510.
18:26:22|65510.
18:26:23|65510.
18:26:24|65509.97
18:26:25|65509.95
18:26:26|65506.02
18:26:28|65507.99
18:26:29|65510.
18:26:30|65509.99
18:26:32|65509.99
18:26:33|65510.
18:26:34|65510.
18:26:34|65509.99
18:26:36|65509.99
18:26:37|65509.99
18:26:37|65510.
18:26:39|65510.
18:26:40|65509.99
18:26:41|65509.99
18:26:42|65509.99
18:26:43|65509.99
18:26:44|65509.99
18:26:45|65509.99
18:26:46|65509.99
18:26:47|65510.
18:26:48|65510.
18:26:49|65510.
18:26:50|65510.
18:26:51|65510.
18:26:52|65509.99
18:26:53|65509.99
18:26:54|65509.99
18:26:55|65510.
18:26:56|65510.
18:26:57|65510.
18:26:58|65509.99
18:26:59|65509.99
18:27:00|65509.99
18:27:01|65510.
18:27:02|65509.99
18:27:03|65509.99
18:27:04|65509.99
18:27:05|65509.99
18:27:06|65509.99
18:27:07|65509.99
18:27:08|65509.99
18:27:09|65510.
18:27:10|65509.99
18:27:11|65509.99
18:27:12|65510.
18:27:13|65509.99
18:27:14|65510.
18:27:15|65509.99
18:27:16|65509.99
18:27:17|65509.99
18:27:18|65509.99
18:27:19|65509.99
18:27:20|65519.99
18:27:21|65513.5
18:27:22|65513.5
18:27:23|65513.49
18:27:24|65513.49
18:27:25|65513.49
18:27:26|65513.49
18:27:27|65513.5
18:27:28|65513.49
18:27:30|65513.5
18:27:31|65513.49
18:27:32|65513.49
18:27:33|65513.49
18:27:35|65513.5
18:27:35|65513.49
18:27:36|65513.5
18:27:37|65513.49
18:27:38|65513.5
18:27:39|65513.49
18:27:41|65513.49
18:27:42|65513.5
18:27:43|65513.5
18:27:44|65513.46
18:27:45|65513.47
18:27:46|65513.46
18:27:47|65513.47
18:27:48|65513.47
18:27:49|65510.91
18:27:50|65500.01
18:27:51|65501.98
18:27:52|65501.98
18:27:53|65506.
18:27:54|65505.99
18:27:55|65505.99
18:27:56|65507.23
18:27:57|65507.22
18:27:58|65507.23
18:27:59|65507.22
18:28:01|65507.23
18:28:01|65507.22
18:28:02|65507.22
18:28:03|65507.22
18:28:04|65507.23
18:28:06|65508.
18:28:06|65508.
18:28:08|65507.99
18:28:08|65507.99
18:28:09|65507.99
18:28:10|65507.97
18:28:12|65507.96
18:28:12|65505.99
18:28:13|65506.
18:28:14|65500.01
18:28:15|65500.01
18:28:17|65489.23
18:28:17|65489.76
18:28:18|65489.99
18:28:20|65490.
18:28:20|65489.99
18:28:21|65490.
18:28:22|65489.99
18:28:23|65490.
18:28:24|65489.99
18:28:25|65489.99
18:28:26|65490.
18:28:27|65489.99
18:28:28|65492.
18:28:30|65493.78
18:28:31|65493.77
18:28:32|65496.
18:28:33|65497.6
18:28:34|65502.
18:28:35|65505.7
18:28:37|65505.71
18:28:37|65505.7
18:28:38|65505.71
18:28:39|65505.71
18:28:41|65505.71
18:28:42|65505.7
18:28:43|65505.7
18:28:43|65505.7
18:28:45|65505.71
18:28:46|65505.71
18:28:47|65505.71
18:28:48|65503.56
18:28:48|65503.56
18:28:49|65500.
18:28:51|65500.
18:28:52|65500.
18:28:53|65496.29
18:28:54|65496.29
18:28:55|65494.35
18:28:55|65494.
18:28:56|65494.01
18:28:58|65494.01
18:28:59|65494.
18:29:00|65494.01
18:29:01|65490.76
18:29:02|65490.77
18:29:03|65490.76
18:29:04|65490.77
18:29:05|65490.77
18:29:06|65490.76
18:29:07|65490.76
18:29:08|65490.76
18:29:09|65490.76
18:29:10|65490.76
18:29:11|65490.76
18:29:12|65490.76
18:29:13|65490.75
18:29:14|65494.01
18:29:15|65494.
18:29:16|65494.
18:29:17|65494.
18:29:18|65490.75
18:29:19|65490.75
18:29:20|65490.76
18:29:21|65490.75
18:29:22|65490.76
18:29:23|65490.76
18:29:24|65490.75
18:29:25|65490.75
18:29:26|65490.76
18:29:27|65490.75
18:29:28|65490.75
18:29:29|65490.76
18:29:30|65490.75
18:29:31|65490.75
18:29:32|65490.76
18:29:33|65490.75
18:29:34|65490.75
18:29:35|65490.76
18:29:36|65490.76
18:29:37|65490.75
18:29:38|65490.75
18:29:39|65490.75
18:29:40|65490.76
18:29:41|65490.76
18:29:42|65490.75
18:29:44|65490.75
18:29:44|65490.75
18:29:45|65490.76
18:29:47|65490.75
18:29:48|65490.76
18:29:48|65490.75
18:29:50|65490.75
18:29:50|65490.75
18:29:51|65490.76
18:29:52|65490.75
18:29:54|65490.76
18:29:55|65490.75
18:29:56|65490.75
18:29:57|65490.75
18:29:58|65490.75
18:29:58|65490.75
18:30:00|65490.76
18:30:01|65490.76
18:30:01|65490.75
18:30:02|65490.76
18:30:03|65490.75
18:30:05|65490.75
18:30:05|65490.75
18:30:06|65490.75
18:30:08|65490.76
18:30:10|65490.75
18:30:10|65490.76
18:30:12|65490.76
18:30:13|65490.75
18:30:13|65490.77
18:30:14|65502.
18:30:15|65501.99
18:30:16|65501.99
18:30:17|65501.99
18:30:18|65501.99
18:30:19|65501.99
18:30:20|65501.99
18:30:21|65501.99
18:30:22|65501.99
18:30:23|65501.99
18:30:24|65501.99
18:30:25|65501.99
18:30:26|65501.99
18:30:27|65501.99
18:30:28|65501.99
18:30:29|65502.
18:30:30|65502.
18:30:31|65501.99
18:30:32|65502.
18:30:33|65502.
18:30:35|65501.99
18:30:35|65501.99
18:30:36|65501.99
18:30:38|65502.
18:30:39|65502.
18:30:40|65501.99
18:30:41|65501.99
18:30:42|65501.99
18:30:43|65501.99
18:30:44|65501.99
18:30:44|65501.99
18:30:46|65501.99
18:30:47|65502.
18:30:48|65501.99
18:30:49|65502.
18:30:50|65501.99
18:30:51|65502.
18:30:52|65501.99
18:30:53|65501.99
18:30:54|65502.
18:30:55|65502.
18:30:56|65501.99
18:30:57|65501.99
18:30:58|65501.99
18:30:59|65502.
18:31:00|65502.
18:31:01|65501.99
18:31:02|65502.
18:31:03|65501.99
18:31:04|65502.
18:31:05|65501.99
18:31:06|65506.77
18:31:07|65510.
18:31:08|65509.99
18:31:09|65509.99
18:31:10|65509.99
18:31:11|65509.99
18:31:12|65509.99
18:31:14|65509.99
18:31:14|65510.
18:31:15|65509.99
18:31:17|65510.
18:31:18|65509.99
18:31:19|65510.
18:31:19|65509.99
18:31:20|65509.99
18:31:21|65510.
18:31:22|65509.99
18:31:24|65509.99
18:31:24|65510.
18:31:26|65510.
18:31:26|65509.99
18:31:27|65509.99
18:31:29|65509.99
18:31:29|65509.99
18:31:31|65509.99
18:31:31|65510.
18:31:34|65509.99
18:31:35|65510.
18:31:36|65509.99
18:31:36|65510.
18:31:37|65510.
18:31:39|65509.99
18:31:40|65509.99
18:31:40|65509.99
18:31:41|65509.99
18:31:43|65509.99
18:31:44|65510.
18:31:45|65509.99
18:31:46|65509.99
18:31:47|65510.
18:31:48|65509.99
18:31:49|65509.99
18:31:50|65510.
18:31:52|65510.
18:31:53|65510.
18:31:54|65510.
18:31:54|65509.99
18:31:56|65509.99
18:31:57|65542.
18:31:58|65575.13
18:31:59|65556.01
18:32:00|65556.
18:32:01|65556.
18:32:02|65546.1
18:32:02|65546.1
18:32:04|65546.1
18:32:05|65546.11
18:32:05|65546.1
18:32:06|65546.1
18:32:09|65540.
18:32:09|65534.83
18:32:10|65534.64
18:32:11|65534.64
18:32:12|65534.64
18:32:14|65534.64
18:32:14|65534.63
18:32:15|65534.64
18:32:17|65534.64
18:32:17|65534.64
18:32:18|65534.64
18:32:19|65520.11
18:32:21|65520.
18:32:22|65520.
18:32:22|65520.
18:32:23|65520.01
18:32:24|65520.01
18:32:25|65520.
18:32:26|65520.
18:32:27|65520.
18:32:29|65520.
18:32:30|65520.
18:32:31|65520.
18:32:32|65520.01
18:32:33|65520.01
18:32:34|65520.
18:32:35|65520.01
18:32:36|65520.01
18:32:37|65520.01
18:32:38|65520.
18:32:39|65520.
18:32:40|65520.
18:32:41|65520.
18:32:42|65520.
18:32:43|65516.37
18:32:44|65516.36
18:32:46|65516.36
18:32:46|65516.36
18:32:48|65516.37
18:32:49|65510.15
18:32:50|65506.31
18:32:51|65506.
18:32:52|65506.01
18:32:53|65506.01
18:32:53|65506.01
18:32:54|65506.
18:32:56|65506.
18:32:57|65506.
18:32:57|65506.01
18:32:58|65506.
18:32:59|65506.01
18:33:00|65506.01
18:33:02|65506.
18:33:03|65506.01
18:33:04|65506.
18:33:05|65506.01
18:33:06|65506.01
18:33:07|65506.
18:33:08|65506.
18:33:09|65506.
18:33:10|65506.
18:33:11|65506.
18:33:12|65515.87
18:33:13|65515.88
18:33:14|65515.88
18:33:15|65515.88
18:33:16|65515.87
18:33:17|65515.88
18:33:18|65515.87
18:33:19|65515.87
18:33:20|65515.88
18:33:21|65515.88
18:33:22|65515.88
18:33:23|65515.88
18:33:24|65515.87
18:33:25|65515.88
18:33:27|65515.88
18:33:27|65515.87
18:33:28|65512.61
18:33:29|65507.41
18:33:30|65506.
18:33:31|65506.
18:33:32|65506.
18:33:33|65506.01
18:33:34|65506.
18:33:36|65506.
18:33:37|65498.03
18:33:38|65493.89
18:33:39|65493.89
18:33:40|65493.89
18:33:41|65493.9
18:33:42|65499.98
18:33:43|65499.98
18:33:44|65499.99
18:33:46|65499.98
18:33:46|65499.99
18:33:48|65499.98
18:33:49|65499.98
18:33:49|65499.99
18:33:50|65499.99
18:33:52|65499.98
18:33:53|65499.98
18:33:53|65499.98
18:33:54|65499.98
18:33:55|65499.99
18:33:56|65499.99
18:33:57|65499.98
18:33:59|65497.11
18:33:59|65497.09
18:34:00|65497.09
18:34:02|65494.35
18:34:03|65494.35
18:34:04|65494.01
18:34:05|65484.61
18:34:06|65484.62
18:34:06|65484.61
18:34:08|65484.62
18:34:08|65484.62
18:34:10|65484.61
18:34:11|65485.15
18:34:12|65485.15
18:34:13|65484.61
18:34:13|65484.62
18:34:14|65484.61
18:34:15|65484.62
18:34:16|65479.87
18:34:18|65478.65
18:34:19|65478.
18:34:20|65478.01
18:34:21|65478.
18:34:22|65474.02
18:34:23|65474.01
18:34:24|65465.37
18:34:25|65465.15
18:34:26|65467.02
18:34:27|65475.94
18:34:28|65485.99
18:34:29|65489.6
18:34:30|65489.6
18:34:31|65499.87
18:34:32|65499.87
18:34:33|65499.98
18:34:34|65499.98
18:34:35|65499.98
18:34:36|65499.98
18:34:37|65499.98
18:34:38|65499.99
18:34:39|65499.98
18:34:41|65499.98
18:34:41|65499.99
18:34:43|65499.98
18:34:43|65492.
18:34:45|65490.
18:34:45|65490.01
18:34:46|65490.
18:34:48|65490.
18:34:48|65490.01
18:34:50|65490.01
18:34:51|65490.
18:34:52|65490.
18:34:53|65490.01
18:34:54|65489.6
18:34:54|65489.59
18:34:55|65477.62
18:34:57|65477.62
18:34:58|65475.
18:34:59|65475.
18:35:00|65474.77
18:35:01|65474.77
18:35:03|65474.77
18:35:03|65474.76
18:35:04|65474.76
18:35:05|65474.76
18:35:07|65474.76
18:35:07|65474.76
18:35:08|65474.77
18:35:09|65474.77
18:35:10|65474.76
18:35:11|65474.76
18:35:12|65470.43
18:35:13|65470.
18:35:14|65470.01
18:35:15|65468.07
18:35:16|65468.06
18:35:17|65468.07
18:35:18|65468.06
18:35:19|65468.06
18:35:20|65468.07
18:35:22|65468.07
18:35:22|65451.62
18:35:23|65452.
18:35:24|65452.
18:35:25|65452.
18:35:26|65451.99
18:35:27|65452.
18:35:28|65451.99
18:35:29|65451.99
18:35:30|65451.99
18:35:31|65452.
18:35:32|65442.17
18:35:33|65442.11
18:35:34|65425.35
18:35:35|65425.35
18:35:37|65425.34
18:35:39|65425.34
18:35:40|65425.34
18:35:40|65419.8
18:35:41|65414.09
18:35:43|65414.07
18:35:44|65414.07
18:35:46|65423.97
18:35:47|65424.
18:35:47|65423.99
18:35:48|65424.
18:35:49|65418.45
18:35:50|65415.9
18:35:52|65415.91
18:35:53|65415.9
18:35:53|65415.9
18:35:54|65415.9
18:35:56|65415.9
18:35:57|65415.9
18:35:57|65415.91
18:35:58|65415.9
18:35:59|65415.9
18:36:00|65415.9
18:36:01|65415.91
18:36:02|65415.91
18:36:03|65425.34
18:36:04|65425.33
18:36:05|65425.33
18:36:06|65425.34
18:36:08|65425.34
18:36:08|65425.34
18:36:10|65425.34
18:36:11|65429.49
18:36:12|65433.63
18:36:12|65440.
18:36:14|65444.
18:36:15|65444.
18:36:15|65447.99
18:36:17|65447.99
18:36:17|65448.
18:36:18|65443.99
18:36:20|65436.92
18:36:20|65436.93
18:36:21|65436.92
18:36:22|65436.93
18:36:24|65436.93
18:36:24|65436.92
18:36:26|65436.92
18:36:26|65436.92
18:36:28|65443.75
18:36:29|65449.
18:36:29|65449.99
18:36:30|65449.98
18:36:31|65449.99
18:36:32|65449.99
18:36:34|65449.98
18:36:34|65449.98
18:36:36|65449.98
18:36:36|65449.99
18:36:38|65438.01
18:36:38|65438.
18:36:39|65438.
18:36:41|65438.01
18:36:42|65438.01
18:36:43|65438.01
18:36:44|65438.01
18:36:45|65430.42
18:36:46|65430.41
18:36:47|65430.41
18:36:48|65430.41
18:36:49|65430.42
18:36:50|65430.42
18:36:51|65430.41
18:36:52|65430.42
18:36:53|65430.42
18:36:54|65430.42
18:36:55|65415.7
18:36:56|65415.69
18:36:57|65415.69
18:36:58|65415.7
18:36:59|65415.69
18:37:00|65415.7
18:37:01|65417.53
18:37:02|65417.93
18:37:03|65417.93
18:37:04|65417.94
18:37:05|65417.93
18:37:06|65417.94
18:37:07|65417.94
18:37:08|65417.93
18:37:09|65410.
18:37:11|65410.
18:37:12|65401.11
18:37:12|65405.52
18:37:14|65405.52
18:37:14|65405.52
18:37:16|65405.52
18:37:17|65405.52
18:37:17|65405.52
18:37:18|65405.52
18:37:19|65405.52
18:37:21|65405.52
18:37:21|65405.52
18:37:22|65405.97
18:37:23|65405.96
18:37:24|65405.97
18:37:25|65405.97
18:37:26|65405.96
18:37:27|65405.97
18:37:29|65405.97
18:37:29|65405.96
18:37:31|65405.97
18:37:31|65405.97
18:37:33|65405.96
18:37:33|65405.96
18:37:34|65401.11
18:37:35|65401.11
18:37:37|65401.11
18:37:37|65401.11
18:37:39|65398.
18:37:40|65394.11
18:37:41|65394.12
18:37:42|65394.11
18:37:44|65394.12
18:37:44|65394.18
18:37:45|65405.97
18:37:46|65406.34
18:37:47|65406.34
18:37:49|65406.34
18:37:49|65406.34
18:37:51|65406.34
18:37:52|65406.34
18:37:53|65406.34
18:37:53|65406.34
18:37:54|65406.34
18:37:56|65400.
18:37:57|65400.
18:37:57|65400.01
18:37:59|65402.
18:38:00|65401.99
18:38:00|65402.
18:38:01|65405.97
18:38:02|65405.97
18:38:03|65405.96
18:38:05|65405.97
18:38:06|65405.96
18:38:07|65405.96
18:38:08|65405.13
18:38:09|65405.12
18:38:09|65405.12
18:38:11|65405.12
18:38:12|65405.13
18:38:13|65405.12
18:38:13|65405.12
18:38:15|65405.12
18:38:15|65405.13
18:38:16|65405.12
18:38:17|65405.13
18:38:19|65405.12
18:38:19|65405.12
18:38:21|65405.12
18:38:22|65405.13
18:38:23|65405.12
18:38:24|65405.12
18:38:25|65405.12
18:38:26|65405.12
18:38:27|65405.12
18:38:28|65405.13
18:38:29|65405.12
18:38:30|65405.13
18:38:31|65405.12
18:38:32|65405.12
18:38:33|65405.12
18:38:34|65405.12
18:38:35|65405.11
18:38:36|65405.09
18:38:37|65405.07
18:38:38|65405.07
18:38:39|65400.01
18:38:41|65394.1
18:38:42|65392.01
18:38:43|65392.
18:38:44|65392.01
18:38:44|65392.01
18:38:45|65392.01
18:38:47|65394.06
18:38:48|65394.06
18:38:49|65394.07
18:38:50|65397.99
18:38:51|65398.
18:38:52|65398.
18:38:53|65397.99
18:38:54|65398.
18:38:55|65398.
18:38:56|65397.99
18:38:57|65398.
18:38:58|65397.99
18:38:59|65397.99
18:39:01|65397.99
18:39:01|65397.99
18:39:02|65397.99
18:39:04|65397.99
18:39:04|65397.99
18:39:05|65398.
18:39:06|65397.99
18:39:08|65397.99
18:39:09|65398.
18:39:10|65397.99
18:39:10|65398.
18:39:11|65397.99
18:39:12|65397.99
18:39:13|65397.99
18:39:14|65397.99
18:39:15|65397.99
18:39:16|65397.99
18:39:17|65397.99
18:39:19|65397.99
18:39:19|65398.
18:39:20|65397.99
18:39:21|65398.
18:39:23|65398.
18:39:23|65377.28
18:39:25|65377.19
18:39:26|65381.64
18:39:27|65382.
18:39:27|65381.99
18:39:28|65381.99
18:39:30|65383.08
18:39:30|65383.08
18:39:31|65383.08
18:39:32|65385.
18:39:34|65387.99
18:39:35|65387.99
18:39:35|65387.99
18:39:36|65387.99
18:39:37|65389.99
18:39:39|65389.99
18:39:39|65389.99
18:39:42|65389.99
18:39:43|65389.99
18:39:44|65389.99
18:39:44|65389.99
18:39:46|65386.
18:39:47|65381.65
18:39:48|65380.
18:39:49|65370.
18:39:50|65370.01
18:39:51|65370.01
18:39:53|65370.
18:39:54|65370.
18:39:54|65370.01
18:39:55|65370.
18:39:56|65370.
18:39:57|65370.01
18:39:58|65370.
18:40:00|65370.01
18:40:01|65375.
18:40:01|65374.99
18:40:02|65375.
18:40:03|65374.99
18:40:04|65374.99
18:40:05|65374.99
18:40:06|65375.
18:40:08|65374.99
18:40:09|65374.99
18:40:09|65373.84
18:40:11|65373.84
18:40:12|65373.84
18:40:13|65381.99
18:40:14|65382.
18:40:15|65381.99
18:40:16|65382.
18:40:17|65385.99
18:40:18|65389.98
18:40:19|65390.
18:40:20|65390.
18:40:21|65389.99
18:40:22|65404.
18:40:23|65403.99
18:40:24|65393.62
18:40:25|65393.61
18:40:26|65393.61
18:40:27|65393.61
18:40:28|65396.82
18:40:29|65401.02
18:40:30|65401.02
18:40:31|65401.02
18:40:32|65401.03
18:40:33|65403.72
18:40:34|65405.48
18:40:35|65405.47
18:40:36|65405.47
18:40:37|65408.21
18:40:38|65408.21
18:40:39|65413.85
18:40:40|65413.98
18:40:42|65415.98
18:40:42|65415.99
18:40:44|65415.96
18:40:45|65415.97
18:40:46|65415.96
18:40:48|65415.96
18:40:48|65415.96
18:40:49|65415.96
18:40:50|65415.96
18:40:51|65415.97
18:40:52|65415.96
18:40:53|65421.22
18:40:54|65429.99
18:40:55|65429.99
18:40:56|65429.99
18:40:57|65430.
18:40:58|65429.99
18:40:59|65429.99
18:41:00|65433.94
18:41:01|65433.93
18:41:02|65440.
18:41:04|65449.99
18:41:05|65449.98
18:41:05|65449.98
18:41:07|65452.02
18:41:08|65452.03
18:41:08|65452.02
18:41:09|65441.38
18:41:10|65435.47
18:41:11|65435.48
18:41:12|65435.48
18:41:13|65435.48
18:41:14|65431.5
18:41:15|65420.01
18:41:17|65416.15
18:41:17|65416.
18:41:19|65416.
18:41:19|65416.
18:41:21|65416.01
18:41:21|65416.
18:41:23|65416.01
18:41:23|65416.
18:41:24|65416.01
18:41:25|65416.
18:41:26|65417.41
18:41:28|65417.41
18:41:28|65417.41
18:41:29|65417.42
18:41:30|65417.41
18:41:31|65417.42
18:41:32|65398.
18:41:33|65397.99
18:41:34|65397.99
18:41:35|65398.
18:41:36|65397.99
18:41:37|65397.99
18:41:38|65397.99
18:41:39|65397.99
18:41:41|65397.99
18:41:41|65398.
18:41:43|65398.
18:41:44|65397.99
18:41:45|65397.99
18:41:46|65398.
18:41:47|65398.
18:41:48|65398.
18:41:49|65397.99
18:41:50|65397.99
18:41:51|65398.
18:41:52|65397.99
18:41:53|65397.99
18:41:54|65397.99
18:41:55|65398.
18:41:56|65397.99
18:41:57|65397.99
18:41:58|65397.99
18:41:59|65397.99
18:42:01|65398.
18:42:02|65398.
18:42:02|65397.99
18:42:03|65397.99
18:42:04|65398.
18:42:05|65398.
18:42:07|65399.99
18:42:07|65399.99
18:42:09|65399.99
18:42:09|65400.
18:42:10|65402.
18:42:11|65401.99
18:42:12|65401.99
18:42:13|65404.18
18:42:14|65404.19
18:42:16|65404.19
18:42:16|65404.19
18:42:17|65404.19
18:42:18|65404.18
18:42:20|65404.18
18:42:21|65404.19
18:42:22|65407.87
18:42:22|65408.
18:42:24|65415.91
18:42:25|65415.99
18:42:26|65417.99
18:42:27|65418.
18:42:28|65417.99
18:42:29|65418.
18:42:30|65417.99
18:42:31|65418.
18:42:32|65418.
18:42:33|65417.97
18:42:34|65417.97
18:42:35|65417.97
18:42:36|65417.97
18:42:37|65417.97
18:42:38|65417.98
18:42:39|65417.98
18:42:40|65417.97
18:42:41|65417.97
18:42:43|65417.97
18:42:44|65417.98
18:42:45|65417.97
18:42:46|65417.97
18:42:47|65417.97
18:42:48|65417.98
18:42:49|65417.97
18:42:50|65417.97
18:42:51|65417.97
18:42:53|65417.97
18:42:54|65417.98
18:42:55|65417.97
18:42:56|65417.98
18:42:56|65417.98
18:42:57|65417.98
18:42:58|65445.98
18:42:59|65445.98
18:43:01|65450.
18:43:02|65449.99
18:43:03|65450.
18:43:04|65450.
18:43:05|65450.
18:43:05|65445.99
18:43:06|65440.
18:43:07|65438.23
18:43:09|65430.
18:43:09|65422.13
18:43:11|65420.
18:43:12|65420.01
18:43:13|65420.01
18:43:14|65420.01
18:43:15|65420.01
18:43:16|65420.
18:43:17|65420.01
18:43:18|65420.
18:43:19|65420.
18:43:20|65420.
18:43:21|65428.11
18:43:22|65428.11
18:43:23|65428.1
18:43:24|65428.1
18:43:25|65428.1
18:43:26|65428.1
18:43:27|65428.1
18:43:28|65428.1
18:43:29|65428.11
18:43:30|65428.11
18:43:31|65420.34
18:43:32|65420.29
18:43:33|65417.98
18:43:34|65417.98
18:43:36|65417.98
18:43:36|65417.97
18:43:38|65417.97
18:43:38|65417.98
18:43:40|65417.98
18:43:41|65417.56
18:43:42|65417.57
18:43:43|65417.57
18:43:44|65417.56
18:43:45|65417.56
18:43:46|65417.56
18:43:47|65417.56
18:43:48|65417.57
18:43:50|65417.56
18:43:50|65417.56
18:43:51|65417.56
18:43:52|65417.57
18:43:53|65417.56
18:43:55|65417.57
18:43:55|65417.56
18:43:57|65417.57
18:43:57|65417.57
18:43:59|65417.57
18:44:00|65417.57
18:44:01|65417.56
18:44:02|65417.56
18:44:03|65417.56
18:44:04|65417.56
18:44:05|65417.56
18:44:06|65417.57
18:44:07|65417.56
18:44:08|65343.16
18:44:09|65301.36
18:44:10|65295.43
18:44:11|65334.
18:44:12|65330.28
18:44:13|65330.28
18:44:14|65330.28
18:44:15|65334.97
18:44:16|65338.12
18:44:17|65348.42
18:44:18|65349.98
18:44:19|65349.99
18:44:20|65359.99
18:44:21|65359.99
18:44:22|65359.99
18:44:23|65360.
18:44:24|65359.99
18:44:25|65360.
18:44:26|65360.
18:44:27|65366.95
18:44:28|65366.94
18:44:29|65366.94
18:44:30|65366.95
18:44:32|65366.95
18:44:32|65366.95
18:44:33|65366.94
18:44:35|65366.95
18:44:36|65354.12
18:44:36|65354.11
18:44:37|65354.11
18:44:39|65354.12
18:44:40|65354.12
18:44:40|65354.11
18:44:42|65354.12
18:44:43|65354.11
18:44:44|65354.12
18:44:45|65354.11
18:44:45|65354.12
18:44:47|65354.12
18:44:48|65354.12
18:44:49|65354.11
18:44:50|65354.12
18:44:51|65354.12
18:44:52|65354.12
18:44:52|65354.12
18:44:54|65354.12
18:44:55|65354.11
18:44:56|65361.48
18:44:57|65370.
18:44:58|65369.99
18:44:59|65369.99
18:45:00|65387.99
18:45:01|65388.
18:45:02|65388.
18:45:03|65386.71
18:45:04|65386.53
18:45:05|65386.53
18:45:06|65386.53
18:45:07|65381.65
18:45:08|65381.66
18:45:09|65385.33
18:45:10|65386.52
18:45:11|65386.53
18:45:12|65386.53
18:45:13|65386.53
18:45:14|65386.53
18:45:16|65386.53
18:45:16|65386.52
18:45:17|65386.53
18:45:18|65386.53
18:45:19|65386.52
18:45:20|65386.53
18:45:21|65394.31
18:45:22|65399.99
18:45:23|65400.
18:45:25|65400.
18:45:25|65417.97
18:45:26|65425.78
18:45:27|65430.
18:45:28|65430.
18:45:29|65429.99
18:45:31|65430.
18:45:31|65429.99
18:45:33|65429.99
18:45:34|65426.73
18:45:35|65426.72
18:45:36|65426.72
18:45:37|65426.73
18:45:38|65418.37
18:45:39|65412.
18:45:40|65412.
18:45:41|65412.01
18:45:42|65412.
18:45:43|65412.
18:45:44|65346.
18:45:45|65330.01
18:45:46|65333.98
18:45:47|65333.97
18:45:49|65333.97
18:45:49|65330.01
18:45:51|65330.01
18:45:51|65330.01
18:45:52|65330.
18:45:54|65330.
18:45:55|65330.
18:45:55|65330.01
18:45:56|65330.
18:45:57|65330.
18:45:58|65330.
18:45:59|65333.53
18:46:01|65333.53
18:46:01|65333.54
18:46:02|65333.98
18:46:04|65335.48
18:46:04|65335.48
18:46:06|65338.56
18:46:07|65340.
18:46:08|65339.99
18:46:09|65340.
18:46:10|65339.99
18:46:11|65339.99
18:46:12|65339.99
18:46:13|65339.99
18:46:14|65339.99
18:46:15|65339.99
18:46:16|65341.99
18:46:17|65341.99
18:46:18|65341.99
18:46:19|65341.99
18:46:20|65341.99
18:46:21|65341.99
18:46:22|65341.99
18:46:23|65341.99
18:46:24|65341.99
18:46:25|65342.
18:46:26|65341.99
18:46:27|65342.
18:46:28|65342.
18:46:29|65344.
18:46:30|65343.99
18:46:31|65345.99
18:46:32|65315.81
18:46:33|65315.81
18:46:34|65315.8
18:46:35|65315.8
18:46:36|65315.81
18:46:37|65315.81
18:46:38|65315.81
18:46:39|65316.14
18:46:40|65316.15
18:46:41|65316.15
18:46:43|65330.
18:46:43|65331.99
18:46:44|65331.99
18:46:45|65332.
18:46:46|65332.
18:46:47|65337.48
18:46:49|65337.47
18:46:50|65337.48
18:46:51|65337.47
18:46:52|65337.47
18:46:53|65337.48
18:46:54|65337.47
18:46:55|65337.47
18:46:56|65337.48
18:46:57|65337.48
18:46:58|65337.48
18:47:00|65337.48
18:47:00|65337.47
18:47:02|65337.47
18:47:02|65337.47
18:47:03|65337.48
18:47:04|65337.47
18:47:05|65337.47
18:47:06|65337.47
18:47:07|65344.21
18:47:09|65344.2
18:47:09|65344.2
18:47:10|65344.21
18:47:11|65344.21
18:47:13|65344.21
18:47:13|65344.21
18:47:14|65344.2
18:47:15|65345.31
18:47:16|65345.98
18:47:17|65347.61
18:47:19|65347.61
18:47:19|65347.61
18:47:20|65353.29
18:47:21|65356.17
18:47:22|65356.17
18:47:23|65356.16
18:47:24|65356.17
18:47:25|65356.17
18:47:26|65356.16
18:47:27|65356.17
18:47:28|65356.16
18:47:29|65364.78
18:47:30|65366.22
18:47:31|65366.21
18:47:33|65366.21
18:47:33|65366.22
18:47:35|65366.21
18:47:35|65366.22
18:47:37|65366.22
18:47:38|65366.22
18:47:39|65366.21
18:47:40|65362.96
18:47:41|65331.97
18:47:42|65330.02
18:47:43|65334.45
18:47:44|65334.45
18:47:45|65334.46
18:47:46|65334.46
18:47:47|65330.02
18:47:48|65330.01
18:47:49|65330.02
18:47:50|65330.01
18:47:51|65330.02
18:47:53|65330.02
18:47:53|65330.01
18:47:54|65330.01
18:47:56|65330.02
18:47:57|65330.02
18:47:58|65330.02
18:47:59|65330.02
18:48:00|65330.02
18:48:01|65330.02
18:48:02|65330.02
18:48:03|65330.01
18:48:04|65339.32
18:48:05|65339.32
18:48:06|65336.01
18:48:07|65336.01
18:48:08|65336.01
18:48:09|65336.01
18:48:10|65336.
18:48:11|65336.
18:48:12|65336.
18:48:13|65336.
18:48:15|65336.
18:48:16|65338.87
18:48:17|65339.32
18:48:17|65339.31
18:48:18|65347.61
18:48:19|65347.99
18:48:20|65348.
18:48:21|65348.
18:48:22|65348.
18:48:23|65347.99
18:48:24|65347.99
18:48:25|65347.99
18:48:26|65348.
18:48:27|65347.99
18:48:28|65347.99
18:48:29|65348.
18:48:30|65347.99
18:48:31|65348.
18:48:32|65348.
18:48:33|65347.99
18:48:34|65348.
18:48:35|65348.
18:48:37|65350.
18:48:37|65356.82
18:48:38|65356.82
18:48:40|65359.99
18:48:41|65359.99
18:48:42|65370.
18:48:42|65370.
18:48:44|65371.99
18:48:44|65380.
18:48:45|65380.
18:48:46|65379.99
18:48:47|65380.
18:48:48|65379.99
18:48:50|65379.99
18:48:52|65380.
18:48:52|65379.99
18:48:54|65380.
18:48:55|65380.
18:48:55|65380.
18:48:57|65380.
18:48:58|65380.01
18:48:59|65381.65
18:49:00|65382.11
18:49:01|65382.1
18:49:02|65382.1
18:49:03|65385.99
18:49:04|65385.99
18:49:04|65386.
18:49:06|65385.99
18:49:07|65386.
18:49:07|65389.99
18:49:09|65398.13
18:49:10|65396.37
18:49:11|65380.01
18:49:12|65383.94
18:49:13|65385.96
18:49:14|65385.96
18:49:15|65385.96
18:49:16|65381.88
18:49:17|65381.87
18:49:18|65381.88
18:49:19|65381.87
18:49:20|65381.87
18:49:21|65381.87
18:49:22|65390.97
18:49:23|65390.97
18:49:24|65390.97
18:49:25|65390.98
18:49:26|65393.99
18:49:27|65393.99
18:49:28|65394.
18:49:29|65398.47
18:49:30|65398.47
18:49:31|65398.46
18:49:32|65398.46
18:49:33|65398.47
18:49:34|65398.47
18:49:35|65399.99
18:49:36|65399.99
18:49:37|65399.99
18:49:38|65400.
18:49:39|65399.99
18:49:40|65399.99
18:49:41|65399.99
18:49:42|65399.99
18:49:43|65415.
18:49:44|65414.99
18:49:45|65414.99
18:49:46|65415.
18:49:47|65415.
18:49:48|65415.
18:49:49|65414.99
18:49:51|65414.99
18:49:52|65415.
18:49:53|65414.99
18:49:54|65414.99
18:49:55|65414.99
18:49:56|65415.
18:49:57|65415.
18:49:59|65426.51
18:49:59|65426.72
18:50:00|65422.01
18:50:01|65418.05
18:50:02|65418.01
18:50:03|65418.
18:50:05|65418.
18:50:06|65418.01
18:50:06|65418.01
18:50:07|65421.21
18:50:08|65426.17
18:50:10|65436.14
18:50:10|65436.15
18:50:11|65434.84
18:50:12|65434.85
18:50:13|65434.85
18:50:14|65434.85
18:50:16|65434.85
18:50:17|65439.61
18:50:18|65440.99
18:50:19|65440.99
18:50:20|65440.98
18:50:21|65440.99
18:50:22|65440.99
18:50:23|65440.98
18:50:24|65440.99
18:50:25|65440.99
18:50:26|65448.76
18:50:27|65448.76
18:50:28|65448.02
18:50:29|65456.17
18:50:30|65456.62
18:50:31|65456.62
18:50:32|65456.63
18:50:33|65456.63
18:50:34|65456.62
18:50:35|65456.63
18:50:36|65456.62
18:50:37|65456.62
18:50:38|65456.63
18:50:39|65468.59
18:50:40|65468.59
18:50:41|65468.59
18:50:42|65468.02
18:50:43|65468.59
18:50:44|65468.58
18:50:45|65468.58
18:50:46|65468.58
18:50:47|65468.56
18:50:48|65468.54
18:50:49|65468.54
18:50:50|65479.1
18:50:51|65479.11
18:50:53|65479.1
18:50:54|65479.1
18:50:55|65479.11
18:50:56|65479.1
18:50:57|65479.1
18:50:58|65479.1
18:50:59|65479.1
18:51:00|65479.99
18:51:01|65479.99
18:51:02|65479.99
18:51:03|65479.99
18:51:04|65467.3
18:51:05|65464.01
18:51:06|65464.
18:51:07|65464.01
18:51:08|65464.01
18:51:09|65464.
18:51:10|65464.
18:51:11|65473.
18:51:12|65470.43
18:51:13|65470.01
18:51:14|65470.
18:51:15|65468.01
18:51:16|65470.04
18:51:17|65473.98
18:51:18|65472.29
18:51:19|65472.28
18:51:20|65472.28
18:51:22|65472.28
18:51:22|65472.28
18:51:23|65472.29
18:51:24|65472.29
18:51:25|65472.28
18:51:27|65472.28
18:51:28|65472.29
18:51:28|65472.28
18:51:30|65472.29
18:51:31|65472.29
18:51:31|65469.22
18:51:32|65469.21
18:51:33|65469.22
18:51:35|65469.22
18:51:35|65469.21
18:51:36|65469.22
18:51:37|65469.22
18:51:38|65469.22
18:51:39|65469.22
18:51:40|65469.22
18:51:41|65469.22
18:51:42|65469.21
18:51:43|65472.26
18:51:44|65472.27
18:51:45|65472.26
18:51:46|65472.27
18:51:47|65472.26
18:51:48|65472.27
18:51:49|65477.79
18:51:50|65477.78
18:51:51|65477.78
18:51:53|65477.79
18:51:54|65477.79
18:51:56|65477.78
18:51:57|65477.78
18:51:58|65477.78
18:51:59|65477.78
18:52:00|65477.79
18:52:01|65477.79
18:52:02|65474.11
18:52:03|65474.01
18:52:04|65468.
18:52:05|65468.01
18:52:06|65468.
18:52:07|65455.65
18:52:08|65448.5
18:52:09|65431.
18:52:10|65429.6
18:52:11|65426.63
18:52:12|65424.01
18:52:13|65424.
18:52:15|65424.
18:52:15|65420.01
18:52:16|65420.
18:52:18|65417.86
18:52:18|65415.01
18:52:20|65415.
18:52:20|65415.01
18:52:21|65415.
18:52:23|65415.
18:52:24|65415.01
18:52:24|65410.01
18:52:25|65410.
18:52:26|65410.01
18:52:27|65410.
18:52:29|65410.
18:52:29|65410.01
18:52:30|65410.
18:52:31|65410.01
18:52:32|65410.
18:52:34|65419.99
18:52:34|65420.
18:52:35|65430.
18:52:36|65435.19
18:52:37|65435.18
18:52:38|65435.19
18:52:39|65435.19
18:52:40|65435.18
18:52:42|65435.19
18:52:42|65435.19
18:52:43|65435.18
18:52:44|65435.18
18:52:45|65435.19
18:52:46|65435.19
18:52:47|65435.19
18:52:49|65435.19
18:52:49|65435.19
18:52:50|65435.19
18:52:51|65435.19
18:52:52|65435.18
18:52:54|65435.18
18:52:55|65435.18
18:52:56|65435.18
18:52:57|65435.18
18:52:58|65435.18
18:52:59|65378.49
18:53:00|65370.01
18:53:01|65370.01
18:53:02|65365.21
18:53:03|65360.
18:53:04|65360.01
18:53:05|65360.
18:53:06|65359.99
18:53:07|65367.99
18:53:08|65367.99
18:53:10|65368.
18:53:11|65383.82
18:53:12|65385.99
18:53:12|65390.
18:53:13|65412.41
18:53:15|65414.
18:53:15|65414.01
18:53:16|65414.01
18:53:17|65414.
18:53:18|65414.
18:53:19|65414.01
18:53:20|65414.
18:53:21|65414.01
18:53:23|65414.01
18:53:23|65414.01
18:53:24|65414.01
18:53:26|65414.
18:53:26|65414.01
18:53:28|65414.01
18:53:29|65414.
18:53:30|65414.01
18:53:31|65414.
18:53:32|65414.
18:53:33|65414.01
18:53:35|65408.
18:53:35|65408.01
18:53:37|65408.
18:53:38|65408.
18:53:38|65408.
18:53:40|65408.01
18:53:40|65408.
18:53:41|65407.97
18:53:43|65407.98
18:53:44|65407.97
18:53:45|65407.97
18:53:46|65407.97
18:53:47|65407.98
18:53:48|65407.97
18:53:49|65407.97
18:53:50|65407.97
18:53:51|65407.97
18:53:52|65407.97
18:53:53|65407.97
18:53:54|65407.98
18:53:55|65407.98
18:53:57|65407.98
18:53:58|65407.98
18:53:59|65407.97
18:54:00|65407.98
18:54:01|65407.98
18:54:01|65407.98
18:54:03|65407.97
18:54:04|65407.98
18:54:05|65407.98
18:54:06|65407.98
18:54:07|65407.98
18:54:09|65407.97
18:54:10|65407.97
18:54:10|65407.97
18:54:11|65407.97
18:54:12|65407.97
18:54:14|65407.96
18:54:14|65407.97
18:54:15|65407.97
18:54:16|65407.97
18:54:17|65407.97
18:54:19|65400.05
18:54:19|65400.
18:54:21|65400.
18:54:22|65400.01
18:54:23|65400.
18:54:23|65400.
18:54:25|65400.
18:54:25|65400.
18:54:26|65400.
18:54:27|65400.01
18:54:28|65399.97
18:54:29|65399.97
18:54:30|65399.97
18:54:31|65399.97
18:54:32|65399.97
18:54:33|65399.97
18:54:34|65399.97
18:54:35|65399.96
18:54:36|65399.96
18:54:37|65399.97
18:54:38|65399.96
18:54:39|65399.97
18:54:40|65394.01
18:54:41|65390.88
18:54:42|65390.89
18:54:44|65390.88
18:54:44|65390.89
18:54:45|65383.89
18:54:46|65383.89
18:54:47|65383.88
18:54:48|65380.01
18:54:50|65380.01
18:54:50|65380.
18:54:52|65380.01
18:54:52|65380.
18:54:53|65380.
18:54:54|65380.01
18:54:56|65380.
18:54:57|65380.01
18:54:58|65380.01
18:54:59|65380.01
18:55:00|65380.
18:55:01|65380.01
18:55:02|65380.01
18:55:03|65380.
18:55:04|65380.01
18:55:05|65380.01
18:55:06|65380.01
18:55:07|65380.
18:55:08|65380.
18:55:09|65380.
18:55:10|65380.01
18:55:11|65380.01
18:55:12|65380.01
18:55:13|65380.
18:55:14|65376.6
18:55:15|65376.61
18:55:16|65376.6
18:55:17|65376.6
18:55:18|65376.61
18:55:19|65376.61
18:55:20|65376.61
18:55:21|65376.6
18:55:22|65376.6
18:55:24|65376.6
18:55:24|65376.6
18:55:25|65376.6
18:55:27|65376.6
18:55:27|65376.59
18:55:28|65376.6
18:55:29|65376.6
18:55:30|65376.6
18:55:32|65376.6
18:55:33|65376.59
18:55:34|65370.01
18:55:35|65370.
18:55:36|65370.01
18:55:37|65370.
18:55:38|65370.01
18:55:39|65364.63
18:55:40|65363.65
18:55:41|65363.66
18:55:42|65360.
18:55:43|65360.01
18:55:44|65360.01
18:55:45|65360.
18:55:46|65360.01
18:55:47|65363.71
18:55:48|65363.7
18:55:49|65363.71
18:55:50|65363.7
18:55:51|65363.71
18:55:52|65363.71
18:55:53|65363.71
18:55:54|65363.7
18:55:55|65363.71
18:55:57|65363.7
18:55:58|65363.7
18:55:59|65363.71
18:56:00|65363.71
18:56:01|65363.7
18:56:02|65363.71
18:56:02|65363.7
18:56:04|65363.71
18:56:05|65363.71
18:56:06|65363.71
18:56:07|65363.71
18:56:08|65363.7
18:56:09|65363.7
18:56:10|65363.7
18:56:11|65363.7
18:56:13|65363.71
18:56:14|65363.71
18:56:14|65363.7
18:56:15|65363.71
18:56:16|65363.7
18:56:17|65363.71
18:56:19|65363.71
18:56:20|65363.71
18:56:21|65363.71
18:56:22|65363.71
18:56:23|65363.71
18:56:24|65363.71
18:56:25|65363.71
18:56:26|65363.7
18:56:27|65363.7
18:56:28|65363.7
18:56:29|65363.7
18:56:30|65363.71
18:56:31|65363.71
18:56:32|65363.7
18:56:33|65363.71
18:56:34|65363.7
18:56:35|65363.71
18:56:36|65376.59
18:56:37|65380.
18:56:38|65389.67
18:56:39|65389.67
18:56:40|65389.67
18:56:41|65389.68
18:56:42|65389.68
18:56:43|65389.67
18:56:44|65389.67
18:56:45|65389.68
18:56:46|65389.68
18:56:47|65389.68
18:56:48|65389.68
18:56:49|65389.67
18:56:50|65389.68
18:56:51|65389.68
18:56:52|65389.68
18:56:53|65389.68
18:56:54|65389.67
18:56:55|65389.68
18:56:56|65388.6
18:56:57|65388.6
18:56:59|65384.36
18:57:00|65380.27
18:57:01|65380.01
18:57:02|65379.3
18:57:04|65378.49
18:57:05|65374.46
18:57:06|65374.42
18:57:07|65374.42
18:57:09|65374.43
18:57:09|65374.42
18:57:10|65377.04
18:57:11|65377.04
18:57:12|65380.55
18:57:13|65380.54
18:57:15|65380.55
18:57:16|65380.54
18:57:16|65380.55
18:57:18|65380.55
18:57:18|65380.55
18:57:19|65380.54
18:57:20|65385.79
18:57:22|65385.99
18:57:22|65385.98
18:57:24|65385.99
18:57:25|65389.47
18:57:25|65397.74
18:57:26|65397.74
18:57:27|65406.18
18:57:29|65406.19
18:57:30|65406.19
18:57:31|65406.19
18:57:32|65406.18
18:57:33|65406.18
18:57:34|65406.19
18:57:35|65406.18
18:57:35|65406.18
18:57:36|65410.
18:57:37|65409.99
18:57:38|65409.99
18:57:40|65409.99
18:57:41|65418.49
18:57:42|65418.5
18:57:43|65418.49
18:57:44|65418.49
18:57:45|65418.49
18:57:46|65418.49
18:57:47|65418.49
18:57:48|65418.49
18:57:49|65418.49
18:57:50|65418.49
18:57:51|65418.16
18:57:52|65412.01
18:57:53|65412.
18:57:54|65412.
18:57:55|65412.
18:57:56|65412.01
18:57:58|65412.
18:57:58|65412.
18:58:00|65412.01
18:58:01|65412.
18:58:01|65412.
18:58:03|65412.
18:58:04|65412.
18:58:06|65412.
18:58:06|65412.01
18:58:07|65412.
18:58:09|65411.99
18:58:09|65411.98
18:58:11|65406.
18:58:12|65406.01
18:58:13|65400.01
18:58:14|65400.
18:58:15|65400.
18:58:17|65400.01
18:58:17|65400.
18:58:18|65400.
18:58:19|65398.01
18:58:20|65397.31
18:58:21|65397.31
18:58:23|65390.
18:58:24|65390.
18:58:24|65389.99
18:58:25|65389.17
18:58:26|65389.17
18:58:28|65389.16
18:58:29|65389.12
18:58:29|65388.48
18:58:31|65388.48
18:58:32|65388.48
18:58:33|65388.48
18:58:34|65388.48
18:58:35|65388.48
18:58:36|65388.47
18:58:37|65388.48
18:58:37|65388.47
18:58:39|65382.
18:58:40|65381.98
18:58:41|65380.01
18:58:42|65380.
18:58:42|65380.01
18:58:43|65380.
18:58:45|65380.
18:58:45|65379.97
18:58:47|65379.98
18:58:47|65379.98
18:58:48|65379.95
18:58:50|65379.94
18:58:51|65379.95
18:58:51|65379.95
18:58:52|65379.94
18:58:54|65379.95
18:58:55|65379.95
18:58:56|65379.95
18:58:56|65379.95
18:58:57|65378.
18:58:59|65377.05
18:59:01|65374.77
18:59:01|65372.45
18:59:02|65372.02
18:59:04|65372.02
18:59:05|65372.01
18:59:06|65372.02
18:59:07|65372.02
18:59:08|65372.01
18:59:09|65372.02
18:59:10|65372.01
18:59:11|65372.01
18:59:12|65371.99
18:59:13|65371.98
18:59:14|65371.97
18:59:15|65371.97
18:59:16|65371.97
18:59:17|65371.96
18:59:18|65371.97
18:59:19|65371.97
18:59:20|65371.95
18:59:21|65371.96
18:59:22|65370.02
18:59:23|65370.01
18:59:24|65370.02
18:59:25|65370.02
18:59:26|65370.01
18:59:27|65370.01
18:59:28|65370.
18:59:29|65370.01
18:59:30|65370.
18:59:31|65370.01
18:59:32|65370.01
18:59:34|65370.01
18:59:34|65370.
18:59:35|65370.
18:59:36|65370.
18:59:37|65370.
18:59:38|65370.01
18:59:39|65370.01
18:59:40|65370.01
18:59:41|65370.01
18:59:42|65374.
18:59:43|65373.99
18:59:44|65374.
18:59:45|65373.99
18:59:46|65373.99
18:59:47|65374.
18:59:48|65374.
18:59:49|65373.99
18:59:50|65374.
18:59:51|65365.28
18:59:52|65365.27
18:59:53|65365.28
18:59:54|65365.28
18:59:55|65365.28
18:59:56|65373.87
18:59:57|65373.87
18:59:58|65373.88
18:59:59|65373.87
19:00:01|65373.88
19:00:03|65373.88
19:00:04|65374.
19:00:05|65389.68
19:00:06|65398.
19:00:07|65409.3
19:00:09|65409.3
19:00:09|65390.59
19:00:10|65397.41
19:00:11|65396.99
19:00:13|65389.
19:00:13|65390.
19:00:14|65390.
19:00:15|65390.
19:00:17|65389.99
19:00:17|65390.
19:00:18|65390.
19:00:19|65390.
19:00:21|65389.99
19:00:21|65390.
19:00:22|65389.99
19:00:23|65390.
19:00:25|65389.99
19:00:25|65390.
19:00:26|65390.
19:00:27|65390.
19:00:29|65390.
19:00:29|65389.99
19:00:30|65390.
19:00:32|65380.01
19:00:32|65380.
19:00:34|65380.01
19:00:35|65380.01
19:00:36|65380.
19:00:37|65380.
19:00:37|65380.
19:00:39|65373.9
19:00:39|65373.9
19:00:41|65373.89
19:00:42|65373.9
19:00:43|65380.
19:00:44|65385.99
19:00:45|65385.99
19:00:45|65386.
19:00:47|65385.99
19:00:48|65385.99
19:00:48|65386.
19:00:50|65386.
19:00:51|65385.99
19:00:51|65385.99
19:00:53|65385.99
19:00:54|65386.
19:00:55|65394.
19:00:56|65393.99
19:00:57|65393.99
19:00:58|65394.
19:00:59|65393.99
19:01:00|65405.43
19:01:01|65410.
19:01:03|65410.
19:01:04|65412.
19:01:06|65419.53
19:01:07|65424.
19:01:07|65424.99
19:01:09|65424.99
19:01:10|65425.
19:01:10|65425.
19:01:12|65424.99
19:01:13|65425.
19:01:13|65424.99
19:01:14|65424.99
19:01:16|65425.
19:01:17|65424.99
19:01:18|65425.
19:01:19|65426.76
19:01:20|65426.75
19:01:20|65426.75
19:01:22|65425.
19:01:22|65418.01
19:01:23|65414.01
19:01:25|65414.02
19:01:25|65414.02
19:01:27|65414.02
19:01:27|65414.02
19:01:28|65414.02
19:01:30|65414.02
19:01:30|65414.01
19:01:32|65414.01
19:01:33|65414.02
19:01:34|65414.02
19:01:35|65425.23
19:01:36|65436.97
19:01:37|65436.97
19:01:38|65436.96
19:01:39|65436.97
19:01:40|65436.96
19:01:41|65436.97
19:01:42|65436.97
19:01:43|65436.96
19:01:44|65436.97
19:01:45|65432.72
19:01:46|65432.73
19:01:47|65432.72
19:01:48|65432.73
19:01:49|65432.72
19:01:50|65436.
19:01:51|65436.97
19:01:52|65436.97
19:01:53|65437.99
19:01:54|65438.
19:01:55|65438.
19:01:56|65438.
19:01:57|65438.
19:01:58|65438.
19:01:59|65438.
19:02:00|65438.
19:02:01|65445.13
19:02:03|65460.
19:02:04|65464.
19:02:05|65466.89
19:02:06|65466.89
19:02:07|65466.89
19:02:08|65466.88
19:02:09|65466.89
19:02:10|65466.88
19:02:11|65466.01
19:02:12|65466.01
19:02:13|65466.
19:02:14|65466.01
19:02:15|65466.01
19:02:17|65466.
19:02:18|65466.01
19:02:18|65470.
19:02:19|65473.88
19:02:20|65473.89
19:02:21|65483.99
19:02:23|65483.99
19:02:23|65483.99
19:02:25|65484.
19:02:26|65476.49
19:02:27|65476.49
19:02:28|65476.49
19:02:29|65476.5
19:02:30|65476.5
19:02:31|65476.49
19:02:32|65476.5
19:02:33|65476.49
19:02:34|65476.49
19:02:35|65476.49
19:02:36|65474.11
19:02:37|65474.
19:02:38|65474.01
19:02:39|65474.01
19:02:40|65474.01
19:02:41|65474.01
19:02:42|65474.
19:02:43|65474.
19:02:44|65474.01
19:02:45|65474.
19:02:46|65474.01
19:02:47|65474.
19:02:48|65474.
19:02:50|65474.01
19:02:50|65469.95
19:02:51|65466.29
19:02:52|65466.01
19:02:53|65466.02
19:02:54|65455.23
19:02:56|65462.
19:02:56|65461.99
19:02:58|65462.
19:02:58|65461.99
19:02:59|65462.
19:03:00|65461.99
19:03:01|65461.99
19:03:02|65458.93
19:03:03|65450.99
19:03:05|65448.01
19:03:05|65444.67
19:03:06|65440.71
19:03:08|65440.71
19:03:09|65437.99
19:03:09|65438.
19:03:10|65438.
19:03:12|65436.
19:03:12|65435.99
19:03:13|65436.
19:03:15|65430.87
19:03:15|65426.75
19:03:17|65420.01
19:03:17|65420.02
19:03:18|65420.02
19:03:19|65420.02
19:03:20|65420.02
19:03:21|65420.01
19:03:23|65420.01
19:03:23|65406.
19:03:24|65406.
19:03:26|65406.01
19:03:27|65406.01
19:03:28|65402.36
19:03:29|65402.35
19:03:30|65402.35
19:03:31|65402.35
19:03:32|65402.36
19:03:33|65402.35
19:03:34|65402.36
19:03:35|65402.35
19:03:36|65402.35
19:03:37|65402.36
19:03:38|65402.36
19:03:39|65402.36
19:03:40|65402.36
19:03:41|65402.35
19:03:42|65402.35
19:03:43|65402.36
19:03:44|65402.35
19:03:45|65400.01
19:03:46|65400.01
19:03:47|65400.01
19:03:48|65400.01
19:03:49|65400.01
19:03:50|65400.
19:03:51|65400.01
19:03:52|65400.
19:03:53|65400.01
19:03:54|65400.
19:03:55|65400.01
19:03:56|65400.
19:03:57|65400.
19:03:58|65400.
19:03:59|65400.01
19:04:00|65400.
19:04:01|65400.01
19:04:02|65400.01
19:04:03|65400.01
19:04:04|65400.
19:04:05|65400.01
19:04:06|65400.01
19:04:07|65400.
19:04:08|65400.01
19:04:10|65400.
19:04:11|65400.
19:04:11|65409.99
19:04:13|65410.84
19:04:14|65416.
19:04:15|65423.5
19:04:16|65423.51
19:04:17|65423.51
19:04:19|65423.51
19:04:20|65427.89
19:04:22|65428.
19:04:23|65427.99
19:04:24|65427.99
19:04:24|65418.01
19:04:25|65410.01
19:04:26|65410.01
19:04:28|65404.32
19:04:29|65404.33
19:04:30|65404.32
19:04:31|65404.31
19:04:32|65404.31
19:04:33|65404.31
19:04:34|65404.3
19:04:35|65404.31
19:04:36|65404.31
19:04:37|65400.01
19:04:38|65400.01
19:04:39|65400.01
19:04:40|65400.01
19:04:41|65400.01
19:04:42|65387.18
19:04:43|65387.18
19:04:44|65387.18
19:04:45|65387.18
19:04:46|65387.18
19:04:47|65387.18
19:04:48|65387.17
19:04:49|65387.18
19:04:50|65387.17
19:04:51|65387.18
19:04:52|65387.17
19:04:53|65387.18
19:04:54|65387.18
19:04:55|65387.18
19:04:56|65387.17
19:04:57|65387.18
19:04:58|65387.17
19:04:59|65387.18
19:05:00|65387.17
19:05:01|65387.17
19:05:02|65387.18
19:05:03|65395.99
19:05:04|65395.98
19:05:05|65387.18
19:05:07|65387.18
19:05:08|65387.17
19:05:09|65387.18
19:05:10|65387.18
19:05:11|65387.99
19:05:12|65388.
19:05:13|65388.
19:05:14|65388.
19:05:15|65388.
19:05:16|65388.
19:05:17|65388.
19:05:18|65394.99
19:05:19|65395.91
19:05:20|65396.
19:05:21|65395.99
19:05:22|65396.
19:05:23|65396.
19:05:24|65402.54
19:05:25|65404.
19:05:26|65403.99
19:05:27|65405.76
19:05:28|65409.99
19:05:29|65417.99
19:05:30|65417.99
19:05:31|65418.
19:05:32|65418.
19:05:33|65418.
19:05:35|65417.99
19:05:35|65417.99
19:05:36|65417.99
19:05:37|65413.71
19:05:39|65409.98
19:05:39|65409.97
19:05:40|65409.97
19:05:41|65404.47
19:05:42|65404.47
19:05:43|65404.46
19:05:45|65404.46
19:05:45|65404.47
19:05:46|65404.47
19:05:47|65404.47
19:05:48|65404.47
19:05:49|65404.46
19:05:50|65404.47
19:05:51|65404.46
19:05:52|65404.47
19:05:53|65404.46
19:05:54|65404.46
19:05:56|65408.36
19:05:57|65409.05
19:05:57|65404.48
19:05:59|65404.47
19:06:00|65404.48
19:06:00|65404.47
19:06:02|65402.88
19:06:02|65402.87
19:06:03|65393.79
19:06:04|65393.78
19:06:06|65393.79
19:06:08|65393.78
19:06:08|65393.78
19:06:10|65393.32
19:06:10|65393.31
19:06:11|65393.32
19:06:12|65393.32
19:06:13|65393.32
19:06:15|65393.31
19:06:15|65393.32
19:06:17|65388.
19:06:18|65388.
19:06:19|65388.
19:06:20|65387.99
19:06:20|65387.99
19:06:22|65388.
19:06:23|65388.
19:06:24|65388.
19:06:25|65387.96
19:06:26|65376.76
19:06:27|65376.76
19:06:28|65376.77
19:06:29|65376.76
19:06:30|65370.01
19:06:31|65370.
19:06:32|65363.71
19:06:33|65363.71
19:06:34|65363.7
19:06:35|65363.71
19:06:36|65363.71
19:06:37|65361.6
19:06:38|65361.6
19:06:39|65356.52
19:06:40|65356.51
19:06:41|65353.95
19:06:42|65350.57
19:06:43|65350.57
19:06:44|65356.
19:06:45|65356.
19:06:46|65356.
19:06:48|65356.
19:06:48|65355.99
19:06:49|65356.
19:06:50|65356.33
19:06:51|65365.09
19:06:52|65365.25
19:06:53|65365.26
19:06:54|65365.26
19:06:55|65365.26
19:06:56|65365.25
19:06:57|65365.25
19:06:58|65365.25
19:06:59|65365.25
19:07:00|65365.25
19:07:01|65365.26
19:07:02|65365.26
19:07:03|65351.23
19:07:04|65349.99
19:07:06|65354.
19:07:06|65353.99
19:07:07|65354.
19:07:09|65353.99
19:07:10|65354.
19:07:12|65354.
19:07:12|65354.
19:07:13|65353.99
19:07:14|65353.99
19:07:15|65354.
19:07:17|65354.
19:07:18|65353.95
19:07:18|65353.95
19:07:20|65353.95
19:07:21|65353.95
19:07:22|65349.99
19:07:22|65350.
19:07:23|65349.99
19:07:24|65349.99
19:07:25|65349.99
19:07:27|65340.02
19:07:28|65340.02
19:07:28|65348.
19:07:30|65347.99
19:07:30|65347.99
19:07:31|65347.99
19:07:32|65347.99
19:07:34|65347.99
19:07:35|65348.
19:07:35|65345.57
19:07:36|65345.57
19:07:38|65345.57
19:07:39|65345.57
19:07:40|65345.56
19:07:40|65345.56
19:07:41|65345.56
19:07:43|65345.57
19:07:44|65345.57
19:07:45|65345.56
19:07:46|65345.56
19:07:47|65345.57
19:07:48|65345.56
19:07:49|65345.56
19:07:50|65345.56
19:07:51|65345.56
19:07:52|65345.56
19:07:53|65345.56
19:07:54|65345.57
19:07:55|65345.56
19:07:56|65345.57
19:07:57|65345.57
19:07:58|65345.57
19:07:59|65345.57
19:08:00|65345.57
19:08:02|65345.56
19:08:03|65355.89
19:08:04|65351.54
19:08:05|65351.54
19:08:06|65351.54
19:08:07|65351.54
19:08:09|65351.54
19:08:09|65345.56
19:08:10|65345.57
19:08:12|65345.56
19:08:13|65345.57
19:08:15|65340.01
19:08:16|65340.
19:08:17|65340.
19:08:17|65340.
19:08:19|65334.95
19:08:19|65334.95
19:08:21|65330.01
19:08:22|65330.01
19:08:23|65330.
19:08:24|65330.01
19:08:25|65330.
19:08:26|65330.01
19:08:27|65330.01
19:08:28|65328.51
19:08:29|65326.01
19:08:30|65326.01
19:08:31|65326.
19:08:32|65334.93
19:08:33|65338.
19:08:34|65339.99
19:08:35|65340.
19:08:36|65345.31
19:08:37|65345.99
19:08:38|65345.99
19:08:39|65345.99
19:08:40|65345.99
19:08:41|65345.99
19:08:42|65345.99
19:08:43|65345.99
19:08:44|65345.99
19:08:45|65346.
19:08:46|65345.99
19:08:47|65345.99
19:08:48|65345.99
19:08:49|65345.99
19:08:51|65346.
19:08:51|65346.
19:08:52|65345.99
19:08:54|65345.99
19:08:54|65345.99
19:08:55|65345.99
19:08:56|65345.99
19:08:57|65346.
19:08:58|65345.99
19:09:00|65345.99
19:09:00|65346.
19:09:01|65346.
19:09:02|65333.35
19:09:03|65333.36
19:09:04|65330.01
19:09:05|65330.01
19:09:07|65330.01
19:09:07|65330.01
19:09:08|65330.01
19:09:09|65327.77
19:09:10|65327.77
19:09:12|65327.76
19:09:12|65327.77
19:09:14|65327.76
19:09:15|65327.77
19:09:17|65327.77
19:09:18|65327.76
19:09:18|65327.77
19:09:19|65327.77
19:09:20|65327.77
19:09:21|65327.76
19:09:22|65327.77
19:09:23|65327.77
19:09:24|65327.77
19:09:25|65327.77
19:09:27|65327.77
19:09:27|65327.77
19:09:28|65327.76
19:09:29|65327.77
19:09:30|65327.76
19:09:31|65327.77
19:09:32|65327.76
19:09:34|65327.77
19:09:34|65327.76
19:09:35|65327.76
19:09:37|65327.76
19:09:37|65327.76
19:09:38|65327.76
19:09:39|65327.76
19:09:40|65327.76
19:09:41|65327.77
19:09:42|65327.76
19:09:44|65327.76
19:09:44|65327.76
19:09:45|65327.76
19:09:47|65327.77
19:09:47|65327.77
19:09:48|65327.77
19:09:50|65327.76
19:09:50|65327.77
19:09:52|65329.67
19:09:52|65330.
19:09:53|65337.54
19:09:54|65337.55
19:09:56|65337.54
19:09:56|65337.54
19:09:57|65337.55
19:09:58|65337.54
19:09:59|65337.54
19:10:00|65337.54
19:10:01|65337.54
19:10:02|65337.54
19:10:03|65337.55
19:10:04|65337.55
19:10:06|65337.54
19:10:06|65337.54
19:10:07|65337.54
19:10:08|65337.55
19:10:09|65339.53
19:10:11|65339.55
19:10:12|65339.56
19:10:13|65346.57
19:10:15|65350.36
19:10:15|65350.36
19:10:17|65358.65
19:10:17|65359.02
19:10:18|65359.03
19:10:20|65359.02
19:10:21|65359.03
19:10:22|65359.02
19:10:23|65359.03
19:10:24|65359.03
19:10:25|65359.02
19:10:26|65359.02
19:10:27|65359.02
19:10:28|65359.02
19:10:29|65359.02
19:10:30|65359.03
19:10:31|65359.02
19:10:32|65359.03
19:10:33|65369.99
19:10:34|65370.
19:10:35|65370.
19:10:36|65370.
19:10:37|65370.23
19:10:38|65370.22
19:10:39|65370.22
19:10:40|65370.23
19:10:41|65370.23
19:10:42|65370.22
19:10:43|65370.22
19:10:44|65370.23
19:10:45|65370.22
19:10:46|65370.23
19:10:47|65370.23
19:10:48|65370.22
19:10:49|65370.22
19:10:50|65370.22
19:10:51|65362.26
19:10:52|65362.14
19:10:53|65360.01
19:10:54|65359.02
19:10:55|65352.15
19:10:56|65352.12
19:10:57|65352.11
19:10:58|65352.12
19:10:59|65352.06
19:11:00|65347.35
19:11:01|65347.35
19:11:02|65347.35
19:11:03|65347.35
19:11:04|65347.35
19:11:05|65342.16
19:11:06|65340.25
19:11:07|65337.55
19:11:08|65337.54
19:11:09|65337.55
19:11:10|65337.55
19:11:11|65337.54
19:11:12|65337.54
19:11:13|65337.54
19:11:14|65337.54
19:11:16|65337.55
19:11:17|65337.55
19:11:17|65341.98
19:11:19|65344.
19:11:20|65349.91
19:11:20|65351.99
19:11:21|65359.99
19:11:23|65365.2
19:11:23|65367.38
19:11:24|65367.38
19:11:25|65367.38
19:11:26|65367.39
19:11:27|65367.38
19:11:29|65367.39
19:11:31|65367.38
19:11:31|65362.
19:11:33|65359.94
19:11:34|65354.01
19:11:34|65354.01
19:11:36|65354.
19:11:37|65354.
19:11:37|65354.
19:11:38|65354.
19:11:39|65354.01
19:11:41|65354.01
19:11:41|65354.
19:11:43|65354.
19:11:43|65354.
19:11:44|65354.01
19:11:46|65354.01
19:11:47|65354.
19:11:48|65355.99
19:11:49|65355.99
19:11:50|65359.11
19:11:51|65369.6
19:11:52|65369.59
19:11:53|65369.59
19:11:54|65369.59
19:11:55|65369.59
19:11:56|65369.6
19:11:57|65369.59
19:11:58|65369.59
19:11:59|65369.6
19:12:00|65369.59
19:12:01|65362.01
19:12:02|65362.
19:12:03|65362.
19:12:04|65362.01
19:12:05|65362.01
19:12:06|65362.
19:12:07|65362.01
19:12:08|65362.01
19:12:09|65362.
19:12:10|65362.01
19:12:11|65362.01
19:12:12|65362.
19:12:13|65360.01
19:12:15|65360.
19:12:15|65360.
19:12:17|65354.
19:12:18|65354.01
19:12:19|65354.
19:12:20|65354.
19:12:21|65354.
19:12:22|65354.
19:12:23|65354.
19:12:24|65354.
19:12:24|65354.01
19:12:25|65354.
19:12:26|65354.
19:12:28|65354.01
19:12:29|65354.
19:12:30|65354.
19:12:31|65354.
19:12:32|65354.
19:12:33|65357.99
19:12:34|65357.99
19:12:35|65357.99
19:12:36|65358.
19:12:37|65356.41
19:12:38|65356.41
19:12:39|65356.4
19:12:40|65356.4
19:12:41|65356.41
19:12:42|65356.41
19:12:43|65356.4
19:12:44|65356.41
19:12:45|65356.4
19:12:46|65356.4
19:12:47|65356.4
19:12:49|65356.41
19:12:50|65356.41
19:12:50|65356.4
19:12:51|65356.4
19:12:52|65356.41
19:12:54|65356.41
19:12:54|65356.41
19:12:55|65356.4
19:12:57|65356.4
19:12:57|65356.41
19:12:58|65356.4
19:13:00|65356.41
19:13:01|65356.4
19:13:01|65356.4
19:13:02|65356.4
19:13:03|65356.41
19:13:04|65356.41
19:13:06|65356.41
19:13:06|65356.41
19:13:07|65356.4
19:13:08|65356.41
19:13:09|65356.41
19:13:11|65356.41
19:13:12|65362.
19:13:13|65363.98
19:13:15|65369.59
19:13:16|65369.59
19:13:18|65387.99
19:13:18|65389.93
19:13:20|65397.08
19:13:21|65397.09
19:13:22|65384.
19:13:22|65384.01
19:13:23|65384.01
19:13:24|65384.
19:13:25|65384.
19:13:26|65384.01
19:13:28|65384.01
19:13:29|65384.
19:13:30|65384.
19:13:30|65384.01
19:13:32|65384.
19:13:33|65384.01
19:13:34|65384.
19:13:35|65384.
19:13:35|65384.
19:13:37|65384.
19:13:38|65384.
19:13:39|65384.
19:13:40|65384.01
19:13:41|65384.
19:13:42|65384.01
19:13:43|65384.01
19:13:44|65384.
19:13:45|65384.
19:13:47|65380.01
19:13:47|65380.01
19:13:48|65374.61
19:13:49|65370.23
19:13:50|65366.75
19:13:51|65366.75
19:13:52|65364.38
19:13:53|65364.38
19:13:54|65358.14
19:13:55|65358.14
19:13:56|65358.14
19:13:57|65356.42
19:13:58|65356.41
19:13:59|65356.4
19:14:00|65356.4
19:14:01|65356.41
19:14:02|65356.41
19:14:03|65354.05
19:14:04|65354.
19:14:05|65354.01
19:14:06|65354.01
19:14:07|65354.01
19:14:08|65354.
19:14:09|65354.
19:14:10|65354.01
19:14:11|65354.01
19:14:12|65354.01
19:14:13|65354.01
19:14:14|65354.01
19:14:16|65354.
19:14:17|65354.
19:14:18|65354.01
19:14:20|65363.71
19:14:21|65364.89
19:14:22|65364.89
19:14:23|65364.89
19:14:24|65364.9
19:14:25|65364.9
19:14:26|65364.9
19:14:27|65364.9
19:14:28|65364.9
19:14:29|65364.9
19:14:30|65364.9
19:14:31|65364.9
19:14:32|65364.9
19:14:33|65364.89
19:14:34|65364.9
19:14:35|65364.9
19:14:36|65364.9
19:14:38|65367.99
19:14:38|65367.99
19:14:39|65367.99
19:14:40|65369.95
19:14:41|65369.99
19:14:42|65369.99
19:14:43|65369.98
19:14:44|65369.99
19:14:45|65369.98
19:14:46|65369.98
19:14:47|65369.99
19:14:49|65369.99
19:14:49|65369.99
19:14:50|65369.99
19:14:52|65369.99
19:14:52|65370.
19:14:54|65373.59
19:14:54|65373.59
19:14:55|65373.59
19:14:56|65373.6
19:14:58|65373.59
19:14:58|65373.53
19:15:00|65373.54
19:15:01|65364.89
19:15:01|65358.65
19:15:02|65358.65
19:15:03|65350.
19:15:04|65341.98
19:15:05|65339.33
19:15:06|65337.54
19:15:08|65334.4
19:15:08|65295.48
19:15:09|65295.48
19:15:10|65295.47
19:15:11|65296.79
19:15:12|65300.
19:15:14|65300.
19:15:14|65300.
19:15:15|65309.06
19:15:16|65309.99
19:15:17|65310.
19:15:19|65313.74
19:15:20|65313.74
19:15:21|65313.74
19:15:22|65313.74
19:15:23|65313.74
19:15:24|65313.74
19:15:25|65313.74
19:15:26|65313.75
19:15:27|65313.74
19:15:28|65313.75
19:15:29|65313.74
19:15:30|65306.38
19:15:31|65306.39
19:15:33|65300.06
19:15:33|65300.06
19:15:34|65300.
19:15:35|65300.
19:15:36|65300.
19:15:38|65300.01
19:15:38|65300.
19:15:40|65300.01
19:15:40|65300.01
19:15:41|65304.
19:15:43|65303.99
19:15:43|65303.99
19:15:44|65303.99
19:15:45|65300.13
19:15:46|65300.13
19:15:47|65300.12
19:15:48|65300.13
19:15:49|65300.12
19:15:50|65300.13
19:15:52|65300.13
19:15:52|65300.12
19:15:53|65300.13
19:15:54|65300.12
19:15:56|65300.12
19:15:57|65300.12
19:15:58|65300.13
19:15:59|65300.13
19:16:00|65300.12
19:16:01|65300.13
19:16:02|65300.
19:16:03|65300.01
19:16:04|65300.
19:16:05|65295.31
19:16:06|65260.
19:16:07|65230.
19:16:08|65239.99
19:16:09|65239.99
19:16:10|65239.98
19:16:11|65248.67
19:16:12|65260.
19:16:13|65263.31
19:16:14|65263.3
19:16:15|65263.31
19:16:16|65274.75
19:16:17|65283.21
19:16:18|65287.23
19:16:19|65287.22
19:16:20|65287.22
19:16:21|65287.22
19:16:23|65292.86
19:16:24|65292.86
19:16:25|65287.19
19:16:26|65283.49
19:16:26|65283.48
19:16:27|65283.49
19:16:29|65287.8
19:16:30|65287.81
19:16:31|65283.49
19:16:32|65283.48
19:16:34|65283.48
19:16:35|65283.49
19:16:36|65280.01
19:16:37|65280.
19:16:37|65280.
19:16:39|65278.61
19:16:39|65278.57
19:16:41|65278.57
19:16:42|65261.13
19:16:44|65260.01
19:16:44|65255.61
19:16:45|65260.99
19:16:46|65260.99
19:16:47|65264.
19:16:48|65269.99
19:16:49|65271.25
19:16:50|65273.09
19:16:51|65273.08
19:16:52|65273.09
19:16:53|65228.89
19:16:54|65237.98
19:16:55|65243.26
19:16:56|65245.99
19:16:57|65249.17
19:16:58|65249.17
19:16:59|65249.99
19:17:00|65258.
19:17:01|65258.
19:17:02|65258.
19:17:03|65259.99
19:17:05|65263.99
19:17:05|65264.
19:17:06|65264.7
19:17:07|65270.
19:17:08|65277.23
19:17:09|65277.23
19:17:10|65277.23
19:17:11|65279.72
19:17:12|65279.72
19:17:13|65279.71
19:17:14|65279.71
19:17:15|65283.47
19:17:16|65283.48
19:17:17|65285.71
19:17:19|65294.5
19:17:19|65294.49
19:17:21|65288.01
19:17:22|65288.
19:17:23|65288.01
19:17:24|65288.
19:17:25|65288.01
19:17:26|65288.01
19:17:27|65288.01
19:17:28|65288.01
19:17:30|65288.
19:17:31|65288.01
19:17:32|65288.
19:17:33|65288.
19:17:34|65288.
19:17:35|65288.01
19:17:36|65288.
19:17:37|65288.01
19:17:38|65291.95
19:17:39|65294.5
19:17:40|65294.5
19:17:41|65294.49
19:17:42|65294.5
19:17:43|65294.5
19:17:44|65294.5
19:17:45|65298.61
19:17:46|65299.77
19:17:47|65299.99
19:17:48|65294.46
19:17:49|65294.47
19:17:50|65284.01
19:17:51|65282.
19:17:52|65282.
19:17:53|65282.01
19:17:54|65282.01
19:17:55|65282.
19:17:56|65282.
19:17:58|65282.
19:17:58|65282.
19:17:59|65282.
19:18:00|65282.01
19:18:01|65287.8
19:18:02|65287.8
19:18:03|65287.81
19:18:04|65287.8
19:18:05|65294.5
19:18:07|65295.99
19:18:07|65297.01
19:18:08|65297.
19:18:09|65299.98
19:18:10|65299.98
19:18:11|65299.99
19:18:12|65299.99
19:18:14|65299.99
19:18:14|65299.99
19:18:15|65299.99
19:18:16|65299.99
19:18:17|65300.
19:18:18|65299.99
19:18:20|65299.99
19:18:21|65299.99
19:18:22|65299.99
19:18:23|65299.99
19:18:24|65300.13
19:18:25|65300.12
19:18:26|65301.61
19:18:27|65304.
19:18:29|65313.74
19:18:30|65313.74
19:18:31|65313.75
19:18:32|65313.75
19:18:33|65313.74
19:18:34|65313.74
19:18:35|65313.74
19:18:36|65313.74
19:18:37|65313.74
19:18:38|65313.74
19:18:39|65313.74
19:18:40|65313.74
19:18:41|65313.74
19:18:42|65308.05
19:18:43|65308.01
19:18:44|65308.
19:18:45|65308.01
19:18:46|65308.01
19:18:47|65308.01
19:18:48|65308.01
19:18:49|65308.01
19:18:50|65308.01
19:18:51|65308.
19:18:52|65308.
19:18:53|65308.01
19:18:54|65308.01
19:18:55|65308.01
19:18:56|65308.
19:18:57|65308.01
19:18:58|65308.
19:18:59|65308.01
19:19:00|65308.01
19:19:01|65308.01
19:19:02|65308.
19:19:03|65264.54
19:19:04|65260.
19:19:05|65252.76
19:19:06|65252.76
19:19:07|65252.77
19:19:08|65252.71
19:19:09|65250.
19:19:10|65250.01
19:19:11|65258.
19:19:12|65261.99
19:19:13|65261.99
19:19:14|65261.99
19:19:15|65261.99
19:19:16|65261.99
19:19:17|65274.
19:19:18|65274.
19:19:19|65273.99
19:19:21|65275.38
19:19:21|65277.99
19:19:23|65277.99
19:19:24|65277.99
19:19:24|65279.99
19:19:26|65280.
19:19:27|65281.57
19:19:28|65289.12
19:19:29|65289.12
19:19:30|65306.8
19:19:31|65306.79
19:19:32|65308.01
19:19:33|65308.
19:19:34|65308.
19:19:35|65301.9
19:19:36|65298.4
19:19:38|65298.39
19:19:38|65298.39
19:19:39|65298.39
19:19:41|65298.39
19:19:41|65298.39
19:19:42|65294.71
19:19:44|65288.
19:19:44|65288.
19:19:45|65280.
19:19:46|65276.31
19:19:47|65276.01
19:19:48|65280.01
19:19:49|65280.01
19:19:50|65280.01
19:19:51|65283.21
19:19:52|65292.
19:19:53|65292.
19:19:54|65291.99
19:19:55|65292.
19:19:57|65292.
19:19:57|65292.
19:19:58|65292.
19:19:59|65291.99
19:20:00|65293.78
19:20:01|65293.79
19:20:02|65299.99
19:20:03|65299.99
19:20:04|65299.99
19:20:05|65299.99
19:20:06|65300.
19:20:07|65300.
19:20:08|65299.99
19:20:09|65300.
19:20:11|65300.
19:20:12|65299.99
19:20:12|65300.
19:20:13|65300.
19:20:15|65300.
19:20:15|65300.
19:20:16|65299.99
19:20:17|65299.93
19:20:18|65299.94
19:20:20|65299.93
19:20:20|65299.94
19:20:22|65299.93
19:20:23|65299.93
19:20:25|65299.93
19:20:26|65299.94
19:20:27|65299.94
19:20:28|65299.93
19:20:29|65299.93
19:20:29|65299.94
19:20:30|65299.93
19:20:32|65299.93
19:20:32|65299.93
19:20:34|65299.93
19:20:35|65299.94
19:20:35|65299.93
19:20:37|65299.94
19:20:38|65311.57
19:20:39|65311.57
19:20:40|65311.57
19:20:41|65311.58
19:20:41|65311.57
19:20:42|65311.57
19:20:44|65311.57
19:20:45|65311.58
19:20:45|65311.57
19:20:47|65311.57
19:20:47|65311.58
19:20:49|65311.57
19:20:49|65311.57
19:20:51|65311.58
19:20:51|65311.58
19:20:53|65311.57
19:20:53|65311.57
19:20:55|65311.57
19:20:56|65311.57
19:20:57|65311.57
19:20:58|65302.53
19:20:59|65300.7
19:21:00|65300.71
19:21:00|65300.
19:21:01|65300.01
19:21:02|65300.01
19:21:03|65300.01
19:21:04|65296.12
19:21:06|65293.79
19:21:06|65282.29
19:21:07|65280.
19:21:08|65275.01
19:21:09|65275.
19:21:11|65275.01
19:21:11|65275.01
19:21:13|65290.
19:21:14|65290.
19:21:15|65294.
19:21:16|65297.99
19:21:17|65297.99
19:21:18|65297.99
19:21:19|65298.
19:21:20|65298.
19:21:20|65299.99
19:21:22|65300.
19:21:23|65311.57
19:21:24|65311.57
19:21:25|65317.97
19:21:26|65325.95
19:21:27|65325.95
19:21:28|65320.01
19:21:29|65319.55
19:21:30|65316.34
19:21:31|65310.35
19:21:32|65310.28
19:21:33|65304.05
19:21:34|65304.05
19:21:35|65304.06
19:21:36|65304.05
19:21:37|65302.08
19:21:38|65302.08
19:21:39|65302.09
19:21:40|65302.09
19:21:41|65302.07
19:21:42|65301.16
19:21:43|65292.05
19:21:44|65292.05
19:21:45|65292.04
19:21:46|65292.04
19:21:47|65292.02
19:21:48|65292.02
19:21:49|65292.02
19:21:50|65292.02
19:21:51|65292.03
19:21:52|65292.03
19:21:53|65292.03
19:21:54|65292.03
19:21:55|65292.03
19:21:56|65292.02
19:21:57|65292.03
19:21:58|65292.02
19:21:59|65292.02
19:22:00|65292.02
19:22:01|65292.03
19:22:02|65292.03
19:22:04|65292.03
19:22:04|65292.03
19:22:05|65292.03
19:22:06|65292.03
19:22:07|65292.03
19:22:08|65297.
19:22:09|65297.01
19:22:10|65297.
19:22:11|65297.
19:22:12|65297.01
19:22:13|65297.01
19:22:14|65297.01
19:22:15|65297.
19:22:16|65297.
19:22:17|65297.
19:22:19|65313.57
19:22:19|65314.
19:22:21|65314.
19:22:21|65313.99
19:22:24|65323.64
19:22:25|65323.64
19:22:25|65368.51
19:22:27|65368.5
19:22:28|65386.68
19:22:29|65386.01
19:22:30|65376.
19:22:30|65370.01
19:22:32|65356.15
19:22:33|65356.14
19:22:34|65354.
19:22:35|65350.
19:22:36|65350.01
19:22:37|65350.
19:22:38|65350.01
19:22:39|65350.01
19:22:40|65350.01
19:22:41|65350.01
19:22:42|65350.01
19:22:43|65350.
19:22:44|65351.6
19:22:45|65351.6
19:22:46|65350.01
19:22:47|65342.01
19:22:48|65342.01
19:22:49|65341.52
19:22:50|65341.52
19:22:51|65340.25
19:22:52|65340.
19:22:53|65339.94
19:22:54|65338.01
19:22:55|65332.31
19:22:56|65332.3
19:22:57|65332.31
19:22:58|65332.31
19:22:59|65332.31
19:23:00|65332.3
19:23:01|65332.3
19:23:02|65335.8
19:23:03|65335.79
19:23:04|65335.79
19:23:05|65332.3
19:23:06|65332.31
19:23:07|65332.31
19:23:08|65332.31
19:23:09|65332.31
19:23:10|65332.3
19:23:11|65332.3
19:23:12|65332.31
19:23:13|65332.31
19:23:14|65332.3
19:23:15|65332.31
19:23:16|65333.35
19:23:17|65335.65
19:23:18|65335.66
19:23:19|65335.67
19:23:20|65335.67
19:23:21|65335.67
19:23:22|65339.91
19:23:23|65339.91
19:23:25|65338.01
19:23:26|65338.01
19:23:27|65338.02
19:23:28|65338.02
19:23:29|65338.01
19:23:30|65338.02
19:23:32|65326.46
19:23:33|65316.
19:23:34|65316.01
19:23:35|65319.99
19:23:36|65320.
19:23:37|65316.
19:23:38|65310.36
19:23:39|65310.36
19:23:40|65310.36
19:23:41|65310.36
19:23:42|65310.35
19:23:45|65307.13
19:23:46|65306.92
19:23:47|65306.93
19:23:48|65306.92
19:23:49|65306.92
19:23:50|65306.92
19:23:51|65306.92
19:23:52|65306.92
19:23:53|65306.93
19:23:54|65306.92
19:23:55|65306.92
19:23:56|65306.92
19:23:57|65306.93
19:23:58|65306.93
19:23:59|65306.92
19:24:00|65306.93
19:24:01|65306.92
19:24:02|65306.92
19:24:03|65306.92
19:24:04|65306.92
19:24:05|65306.92
19:24:06|65306.92
19:24:07|65306.93
19:24:08|65306.92
19:24:09|65306.93
19:24:10|65306.92
19:24:11|65306.93
19:24:12|65306.92
19:24:13|65306.92
19:24:14|65306.93
19:24:15|65306.93
19:24:16|65306.93
19:24:17|65306.92
19:24:18|65306.92
19:24:19|65306.92
19:24:20|65306.93
19:24:21|65306.93
19:24:22|65306.93
19:24:23|65306.92
19:24:24|65306.93
19:24:26|65309.99
19:24:27|65309.98
19:24:28|65309.99
19:24:29|65306.92
19:24:29|65306.
19:24:31|65306.
19:24:32|65306.01
19:24:33|65306.01
19:24:33|65306.
19:24:35|65306.
19:24:36|65306.
19:24:37|65306.
19:24:38|65306.
19:24:39|65306.
19:24:40|65306.
19:24:41|65306.
19:24:42|65304.
19:24:43|65300.01
19:24:44|65300.01
19:24:45|65300.01
19:24:46|65300.
19:24:47|65300.01
19:24:48|65300.01
19:24:49|65290.25
19:24:50|65290.
19:24:52|65290.01
19:24:52|65290.01
19:24:53|65290.01
19:24:55|65290.01
19:24:55|65290.
19:24:56|65290.01
19:24:57|65290.01
19:24:58|65290.
19:24:59|65290.01
19:25:00|65290.01
19:25:01|65290.01
19:25:02|65290.
19:25:03|65290.01
19:25:04|65290.
19:25:05|65290.
19:25:06|65290.
19:25:08|65290.
19:25:09|65290.
19:25:10|65290.
19:25:11|65282.16
19:25:12|65280.
19:25:13|65280.
19:25:14|65290.
19:25:15|65289.99
19:25:16|65286.44
19:25:17|65284.01
19:25:18|65284.01
19:25:19|65284.
19:25:20|65285.97
19:25:21|65286.
19:25:22|65285.99
19:25:23|65285.99
19:25:24|65280.
19:25:25|65230.
19:25:26|65188.75
19:25:27|65120.02
19:25:28|65098.93
19:25:29|65135.07
19:25:30|65130.
19:25:31|65162.74
19:25:32|65154.99
19:25:33|65150.38
19:25:34|65154.99
19:25:35|65161.98
19:25:37|65157.77
19:25:37|65157.76
19:25:39|65161.99
19:25:39|65169.99
19:25:41|65179.8
19:25:41|65179.81
19:25:42|65179.81
19:25:44|65179.8
19:25:45|65179.81
19:25:46|65157.77
19:25:47|65140.38
19:25:48|65140.37
19:25:49|65140.37
19:25:50|65130.04
19:25:51|65130.04
19:25:51|65137.99
19:25:53|65145.09
19:25:54|65164.
19:25:55|65168.
19:25:55|65169.99
19:25:57|65153.57
19:25:58|65146.
19:25:59|65146.01
19:25:59|65145.08
19:26:00|65140.3
19:26:02|65130.03
19:26:03|65130.04
19:26:04|65122.
19:26:05|65122.01
19:26:06|65110.
19:26:07|65110.
19:26:08|65110.
19:26:09|65100.01
19:26:10|65080.
19:26:11|65071.1
19:26:12|65080.01
19:26:13|65086.
19:26:14|65095.23
19:26:15|65105.59
19:26:16|65098.01
19:26:17|65094.
19:26:18|65094.
19:26:19|65098.89
19:26:20|65104.
19:26:21|65103.99
19:26:22|65109.99
19:26:23|65117.83
19:26:24|65100.36
19:26:25|65096.01
19:26:26|65096.01
19:26:28|65096.01
19:26:28|65106.
19:26:29|65119.99
19:26:30|65129.99
19:26:31|65129.98
19:26:32|65130.
19:26:33|65130.
19:26:34|65130.02
19:26:35|65130.03
19:26:37|65130.03
19:26:37|65130.04
19:26:38|65130.04
19:26:39|65130.04
19:26:41|65135.48
19:26:41|65138.72
19:26:43|65138.73
19:26:44|65138.99
19:26:44|65139.
19:26:45|65138.99
19:26:47|65138.99
19:26:47|65140.
19:26:48|65144.
19:26:49|65144.
19:26:51|65146.01
19:26:52|65146.
19:26:52|65146.01
19:26:54|65146.
19:26:54|65146.
19:26:56|65146.01
19:26:57|65148.43
19:26:58|65148.42
19:26:58|65148.43
19:27:00|65148.42
19:27:00|65138.73
19:27:02|65130.99
19:27:03|65120.
19:27:04|65120.01
19:27:04|65120.
19:27:06|65124.
19:27:06|65134.51
19:27:08|65134.51
19:27:09|65134.5
19:27:10|65134.51
19:27:11|65137.85
19:27:11|65142.
19:27:13|65149.51
19:27:13|65149.99
19:27:14|65176.
19:27:16|65172.43
19:27:16|65172.43
19:27:17|65172.43
19:27:18|65172.43
19:27:19|65167.72
19:27:21|65167.73
19:27:22|65167.72
19:27:23|65167.73
19:27:24|65149.51
19:27:25|65149.5
19:27:25|65149.51
19:27:26|65149.5
19:27:29|65149.5
19:27:30|65149.51
19:27:31|65149.51
19:27:32|65144.1
19:27:32|65140.
19:27:34|65100.
19:27:35|65090.01
19:27:36|65096.19
19:27:37|65112.4
19:27:39|65118.2
19:27:40|65124.01
19:27:40|65124.01
19:27:41|65124.01
19:27:42|65124.02
19:27:43|65124.01
19:27:44|65124.02
19:27:45|65129.99
19:27:47|65131.96
19:27:48|65137.39
19:27:48|65140.
19:27:49|65131.96
19:27:50|65131.96
19:27:52|65170.5
19:27:52|65168.77
19:27:54|65160.
19:27:54|65160.
19:27:55|65158.74
19:27:56|65158.74
19:27:58|65158.74
19:27:58|65158.74
19:27:59|65154.
19:28:00|65154.
19:28:01|65154.
19:28:02|65154.
19:28:03|65154.
19:28:04|65154.
19:28:05|65154.
19:28:06|65154.
19:28:07|65154.01
19:28:08|65154.01
19:28:10|65154.
19:28:10|65163.7
19:28:12|65168.
19:28:13|65173.54
19:28:13|65173.54
19:28:14|65173.55
19:28:16|65173.54
19:28:16|65175.57
19:28:18|65179.99
19:28:18|65184.8
19:28:20|65177.87
19:28:21|65173.54
19:28:21|65150.
19:28:22|65140.
19:28:24|65138.01
19:28:25|65138.01
19:28:26|65138.
19:28:26|65138.
19:28:28|65138.
19:28:28|65138.
19:28:31|65138.01
19:28:31|65138.01
19:28:32|65151.64
19:28:34|65148.02
19:28:35|65148.03
19:28:35|65148.03
19:28:37|65150.
19:28:38|65151.99
19:28:39|65151.99
19:28:40|65152.
19:28:41|65151.99
19:28:42|65152.
19:28:43|65151.99
19:28:44|65157.17
19:28:45|65156.01
19:28:46|65156.
19:28:47|65156.
19:28:48|65156.01
19:28:49|65156.
19:28:50|65157.63
19:28:51|65164.18
19:28:53|65164.14
19:28:53|65151.99
19:28:54|65152.
19:28:56|65151.99
19:28:56|65152.
19:28:58|65151.99
19:28:59|65151.99
19:28:59|65150.01
19:29:01|65140.
19:29:02|65139.95
19:29:03|65139.95
19:29:04|65138.01
19:29:05|65138.
19:29:06|65138.01
19:29:07|65138.
19:29:08|65138.
19:29:09|65138.01
19:29:10|65138.
19:29:11|65138.
19:29:12|65138.
19:29:13|65138.
19:29:14|65138.
19:29:15|65147.44
19:29:16|65121.99
19:29:17|65121.99
19:29:18|65122.
19:29:19|65121.99
19:29:21|65122.
19:29:21|65121.99
19:29:22|65122.
19:29:23|65122.
19:29:24|65121.99
19:29:25|65121.99
19:29:27|65121.99
19:29:27|65122.
19:29:28|65121.98
19:29:29|65121.98
19:29:31|65121.98
19:29:32|65121.98
19:29:33|65121.92
19:29:34|65121.92
19:29:35|65121.93
19:29:37|65112.55
19:29:38|65110.01
19:29:38|65102.44
19:29:39|65102.44
19:29:41|65100.01
19:29:42|65110.01
19:29:43|65110.24
19:29:44|65110.24
19:29:45|65110.24
19:29:46|65110.24
19:29:47|65110.25
19:29:48|65115.77
19:29:49|65117.98
19:29:50|65120.
19:29:51|65120.
19:29:52|65119.99
19:29:53|65119.99
19:29:54|65120.
19:29:55|65119.99
19:29:57|65119.99
19:29:58|65121.99
19:29:59|65121.99
19:30:02|65119.99
19:30:03|65110.71
19:30:05|65107.65
19:30:05|65107.65
19:30:06|65107.65
19:30:07|65107.66
19:30:08|65107.66
19:30:09|65101.13
19:30:10|65103.81
19:30:11|65109.85
19:30:12|65096.19
19:30:13|65096.2
19:30:15|65108.
19:30:16|65108.
19:30:16|65119.98
19:30:17|65119.99
19:30:18|65119.98
19:30:19|65116.12
19:30:20|65116.12
19:30:21|65116.12
19:30:22|65116.11
19:30:23|65116.12
19:30:24|65116.11
19:30:26|65116.11
19:30:26|65119.97
19:30:28|65119.99
19:30:29|65119.99
19:30:29|65119.99
19:30:30|65119.98
19:30:32|65119.99
19:30:34|65119.98
19:30:35|65119.98
19:30:35|65119.99
19:30:37|65119.98
19:30:37|65131.99
19:30:38|65146.13
19:30:40|65133.97
19:30:41|65133.97
19:30:42|65133.98
19:30:43|65133.98
19:30:44|65133.98
19:30:45|65133.97
19:30:46|65133.98
19:30:47|65133.97
19:30:47|65120.01
19:30:48|65110.
19:30:50|65107.65
19:30:50|65100.01
19:30:52|65100.02
19:30:53|65100.02
19:30:54|65090.01
19:30:55|65085.57
19:30:56|65085.58
19:30:56|65080.5
19:30:57|65080.5
19:30:58|65080.5
19:30:59|65080.5
19:31:01|65088.
19:31:01|65091.99
19:31:02|65091.99
19:31:03|65084.01
19:31:05|65080.49
19:31:06|65080.48
19:31:07|65080.35
19:31:07|65080.01
19:31:08|65063.7
19:31:10|65044.35
19:31:11|65048.
19:31:12|65052.
19:31:12|65058.
19:31:14|65060.
19:31:14|65069.5
19:31:16|65060.36
19:31:17|65066.01
19:31:18|65071.23
19:31:19|65077.5
19:31:20|65076.02
19:31:21|65076.02
19:31:22|65080.
19:31:23|65083.8
19:31:24|65089.99
19:31:25|65089.99
19:31:26|65092.
19:31:27|65092.
19:31:28|65088.18
19:31:29|65088.17
19:31:30|65088.18
19:31:31|65080.35
19:31:33|65070.
19:31:34|65080.
19:31:35|65080.
19:31:36|65080.
19:31:37|65080.
19:31:38|65074.01
19:31:39|65074.01
19:31:40|65074.01
19:31:41|65080.
19:31:42|65080.
19:31:43|65070.53
19:31:44|65071.99
19:31:45|65076.
19:31:46|65071.99
19:31:47|65071.99
19:31:49|65060.
19:31:49|65060.01
19:31:51|65052.47
19:31:51|65052.48
19:31:52|65051.87
19:31:53|65040.01
19:31:54|65040.01
19:31:55|65040.
19:31:56|65034.01
19:31:58|65034.
19:31:59|65034.01
19:31:59|65034.01
19:32:01|65043.54
19:32:01|65043.54
19:32:02|65043.55
19:32:03|65043.54
19:32:04|65043.54
19:32:06|65049.98
19:32:06|65049.99
19:32:07|65049.99
19:32:08|65050.
19:32:09|65049.99
19:32:11|65049.99
19:32:11|65036.2
19:32:12|65036.19
19:32:13|65036.19
19:32:14|65042.
19:32:16|65048.
19:32:17|65047.99
19:32:17|65048.
19:32:19|65047.99
19:32:20|65045.86
19:32:21|65036.2
19:32:22|65034.83
19:32:22|65034.01
19:32:24|65031.38
19:32:25|65031.38
19:32:26|65031.38
19:32:27|65038.
19:32:27|65038.
19:32:29|65037.99
19:32:29|65048.99
19:32:30|65044.56
19:32:32|65044.57
19:32:33|65044.56
19:32:34|65044.57
19:32:35|65044.57
19:32:36|65044.57
19:32:37|65044.56
19:32:38|65044.56
19:32:39|65051.99
19:32:40|65055.99
19:32:41|65055.98
19:32:42|65055.99
19:32:43|65055.99
19:32:44|65055.99
19:32:45|65055.98
19:32:46|65055.98
19:32:48|65055.97
19:32:49|65047.47
19:32:49|65047.3
19:32:50|65047.3
19:32:51|65047.3
19:32:53|65047.27
19:32:53|65039.17
19:32:54|65037.99
19:32:55|65037.98
19:32:56|65035.73
19:32:57|65035.73
19:32:59|65035.74
19:33:00|65035.73
19:33:00|65035.73
19:33:01|65035.73
19:33:02|65035.74
19:33:03|65035.74
19:33:04|65037.97
19:33:05|65037.97
19:33:06|65037.98
19:33:07|65037.98
19:33:08|65037.98
19:33:10|65037.98
19:33:10|65045.99
19:33:11|65047.31
19:33:12|65047.31
19:33:14|65047.31
19:33:14|65047.31
19:33:16|65049.99
19:33:17|65055.93
19:33:17|65047.3
19:33:18|65042.43
19:33:19|65042.43
19:33:21|65042.44
19:33:22|65042.43
19:33:23|65042.44
19:33:23|65042.44
19:33:24|65042.44
19:33:25|65042.44
19:33:27|65042.44
19:33:28|65042.44
19:33:28|65042.44
19:33:30|65042.44
19:33:30|65042.44
19:33:32|65042.44
19:33:32|65042.44
19:33:34|65042.4
19:33:34|65042.39
19:33:35|65042.4
19:33:37|65042.39
19:33:38|65042.39
19:33:39|65036.
19:33:41|65030.48
19:33:42|65022.13
19:33:43|65020.
19:33:44|65026.29
19:33:44|65036.01
19:33:45|65045.99
19:33:46|65045.99
19:33:48|65041.56
19:33:49|65041.33
19:33:50|65040.34
19:33:50|65029.36
19:33:52|65029.36
19:33:53|65020.18
19:33:53|65020.18
19:33:56|65020.
19:33:56|65020.
19:33:57|65019.99
19:33:58|65016.13
19:33:59|65014.
19:34:01|65014.01
19:34:01|65016.
19:34:02|65025.99
19:34:03|65029.36
19:34:04|65029.99
19:34:05|65035.09
19:34:07|65037.99
19:34:08|65039.69
19:34:08|65039.69
19:34:10|65041.24
19:34:10|65042.
19:34:11|65033.43
19:34:12|65025.61
19:34:13|65025.62
19:34:14|65025.62
19:34:15|65025.61
19:34:16|65025.61
19:34:18|65025.61
19:34:19|65025.62
19:34:19|65025.61
19:34:21|65025.62
19:34:21|65025.62
19:34:23|65025.62
19:34:23|65025.62
19:34:25|65039.99
19:34:26|65043.99
19:34:26|65043.99
19:34:27|65043.99
19:34:28|65043.99
19:34:30|65043.99
19:34:30|65044.
19:34:32|65043.99
19:34:32|65044.
19:34:34|65043.99
19:34:35|65043.99
19:34:36|65043.99
19:34:36|65044.
19:34:38|65055.98
19:34:39|65055.97
19:34:40|65055.98
19:34:41|65055.97
19:34:42|65055.97
19:34:43|65055.97
19:34:44|65055.98
19:34:45|65055.98
19:34:46|65060.
19:34:47|65060.
19:34:48|65059.99
19:34:49|65062.
19:34:50|65069.5
19:34:51|65069.5
19:34:52|65069.99
19:34:53|65071.99
19:34:54|65073.99
19:34:55|65073.99
19:34:56|65074.
19:34:57|65073.99
19:34:58|65073.99
19:34:59|65073.99
19:35:00|65077.99
19:35:01|65080.
19:35:02|65088.16
19:35:03|65088.16
19:35:04|65088.17
19:35:05|65083.11
19:35:06|65074.32
19:35:07|65062.87
19:35:08|65050.
19:35:09|65049.98
19:35:10|65049.97
19:35:11|65049.98
19:35:12|65049.97
19:35:13|65049.97
19:35:14|65060.
19:35:15|65060.
19:35:16|65060.
19:35:17|65060.
19:35:18|65057.81
19:35:19|65057.81
19:35:20|65057.82
19:35:21|65057.81
19:35:22|65057.82
19:35:23|65057.81
19:35:24|65057.82
19:35:25|65057.82
19:35:26|65062.
19:35:27|65073.99
19:35:28|65073.99
19:35:29|65089.01
19:35:30|65089.01
19:35:31|65084.
19:35:32|65081.26
19:35:33|65078.01
19:35:34|65072.07
19:35:35|65070.23
19:35:37|65068.
19:35:37|65066.
19:35:39|65051.
19:35:40|65051.
19:35:41|65051.
19:35:42|65051.
19:35:43|65051.
19:35:45|65063.79
19:35:45|65066.08
19:35:47|65069.99
19:35:47|65074.
19:35:49|65075.61
19:35:49|65078.49
19:35:50|65078.49
19:35:51|65078.5
19:35:52|65078.49
19:35:53|65080.
19:35:54|65080.35
19:35:55|65080.34
19:35:56|65080.34
19:35:57|65093.03
19:35:58|65093.03
19:35:59|65095.22
19:36:01|65095.23
19:36:01|65097.99
19:36:03|65092.77
19:36:03|65092.77
19:36:04|65080.35
19:36:06|65078.48
19:36:06|65062.
19:36:08|65062.01
19:36:08|65061.99
19:36:10|65060.01
19:36:11|65051.57
19:36:12|65051.57
19:36:12|65051.57
19:36:14|65046.
19:36:15|65045.4
19:36:16|65045.4
19:36:17|65037.99
19:36:18|65045.41
19:36:19|65045.4
19:36:19|65045.41
19:36:20|65045.4
19:36:22|65045.4
19:36:23|65049.82
19:36:24|65049.82
19:36:25|65049.82
19:36:26|65049.83
19:36:27|65040.
19:36:28|65034.
19:36:29|65032.01
19:36:29|65030.
19:36:31|65026.
19:36:32|65026.
19:36:32|65026.
19:36:33|65026.01
19:36:34|65031.76
19:36:35|65031.76
19:36:38|65039.87
19:36:38|65039.86
19:36:39|65041.99
19:36:40|65042.
19:36:42|65041.99
19:36:42|65041.93
19:36:43|65041.93
19:36:45|65041.93
19:36:45|65041.93
19:36:46|65041.94
19:36:47|65041.93
19:36:48|65041.93
19:36:49|65041.94
19:36:50|65041.93
19:36:51|65041.93
19:36:53|65041.93
19:36:53|65041.93
19:36:54|65041.93
19:36:55|65041.93
19:36:56|65041.93
19:36:57|65041.93
19:36:59|65041.93
19:36:59|65041.94
19:37:01|65041.94
19:37:01|65041.94
19:37:02|65041.93
19:37:03|65044.
19:37:05|65043.99
19:37:06|65044.
19:37:07|65044.
19:37:07|65050.
19:37:08|65051.51
19:37:09|65051.51
19:37:10|65051.52
19:37:11|65051.51
19:37:12|65051.51
19:37:13|65051.51
19:37:14|65051.74
19:37:15|65051.74
19:37:17|65051.75
19:37:17|65055.98
19:37:19|65058.51
19:37:19|65058.51
19:37:21|65067.62
19:37:21|65073.91
19:37:23|65079.18
19:37:23|65079.18
19:37:25|65080.34
19:37:25|65109.99
19:37:26|65102.01
19:37:28|65090.
19:37:28|65084.
19:37:30|65068.39
19:37:30|65052.29
19:37:32|65045.46
19:37:32|65045.46
19:37:33|65045.46
19:37:34|65045.46
19:37:35|65045.45
19:37:36|65045.46
19:37:37|65045.45
19:37:39|65045.46
19:37:40|65058.39
19:37:41|65054.01
19:37:42|65054.02
19:37:44|65054.01
19:37:44|65054.
19:37:45|65052.
19:37:46|65050.45
19:37:47|65050.01
19:37:49|65050.
19:37:49|65050.01
19:37:50|65050.
19:37:51|65050.01
19:37:53|65050.01
19:37:53|65050.
19:37:54|65050.
19:37:55|65050.
19:37:57|65050.
19:37:58|65050.
19:37:59|65050.
19:38:00|65050.
19:38:00|65050.01
19:38:01|65050.
19:38:03|65050.01
19:38:03|65050.
19:38:04|65050.
19:38:06|65050.01
19:38:06|65050.01
19:38:07|65050.
19:38:09|65050.01
19:38:10|65050.
19:38:11|65050.01
19:38:11|65050.
19:38:13|65050.
19:38:14|65050.01
19:38:15|65050.01
19:38:15|65050.01
19:38:17|65050.
19:38:18|65050.01
19:38:18|65047.23
19:38:20|65030.67
19:38:21|65030.48
19:38:22|65030.49
19:38:22|65030.49
19:38:24|65031.44
19:38:24|65037.42
19:38:25|65037.42
19:38:26|65037.43
19:38:28|65041.08
19:38:28|65039.99
19:38:29|65039.42
19:38:31|65039.42
19:38:32|65039.42
19:38:33|65033.89
19:38:34|65033.89
19:38:35|65033.89
19:38:36|65033.83
19:38:37|65030.21
19:38:38|65026.01
19:38:40|65026.01
19:38:40|65025.61
19:38:42|64989.31
19:38:42|64959.56
19:38:44|64951.59
19:38:45|64965.99
19:38:46|64976.19
19:38:47|64976.19
19:38:48|64968.31
19:38:49|64972.
19:38:50|64972.
19:38:51|64971.99
19:38:52|64972.
19:38:54|64972.
19:38:55|64978.02
19:38:55|64983.95
19:38:56|64986.
19:38:58|64988.01
19:38:58|64989.99
19:38:59|64989.99
19:39:00|64990.
19:39:01|64989.99
19:39:03|64977.99
19:39:03|64977.99
19:39:04|64982.66
19:39:06|64982.66
19:39:06|64982.67
19:39:09|64982.67
19:39:10|64982.66
19:39:11|64982.66
19:39:11|64982.66
19:39:12|64982.67
19:39:13|64982.66
19:39:14|64982.66
19:39:16|64976.
19:39:16|64976.
19:39:17|64973.59
19:39:18|64965.66
19:39:19|64965.23
19:39:20|64960.
19:39:21|64960.
19:39:23|64960.01
19:39:23|64968.81
19:39:24|64968.81
19:39:25|64968.75
19:39:26|64964.34
19:39:27|64964.34
19:39:28|64964.33
19:39:29|64965.65
19:39:30|64967.9
19:39:31|64975.99
19:39:32|64975.99
19:39:33|64967.91
19:39:34|64967.9
19:39:35|64967.91
19:39:36|64967.9
19:39:37|64967.9
19:39:38|64974.
19:39:40|64972.41
19:39:41|64972.4
19:39:43|64967.89
19:39:44|64967.88
19:39:45|64967.88
19:39:46|64967.88
19:39:47|64967.88
19:39:48|64967.89
19:39:49|64967.89
19:39:50|64974.66
19:39:51|64975.86
19:39:52|64975.87
19:39:53|64975.87
19:39:54|64975.86
19:39:55|64964.76
19:39:56|64964.34
19:39:57|64964.34
19:39:58|64960.
19:39:59|64957.51
19:40:00|64957.5
19:40:01|64957.5
19:40:02|64957.51
19:40:03|64960.01
19:40:04|64960.01
19:40:05|64960.01
19:40:06|64960.
19:40:07|64960.
19:40:08|64960.01
19:40:09|64960.01
19:40:10|64960.01
19:40:11|64963.86
19:40:12|64966.11
19:40:13|64970.
19:40:14|64973.99
19:40:15|64975.86
19:40:16|64975.86
19:40:17|64975.86
19:40:18|64975.86
19:40:19|64975.86
19:40:20|64974.22
19:40:21|64972.86
19:40:22|64968.01
19:40:23|64968.01
19:40:24|64968.01
19:40:25|64968.01
19:40:26|64975.99
19:40:27|64975.98
19:40:28|64974.21
19:40:29|64974.21
19:40:30|64974.22
19:40:31|64974.21
19:40:32|64975.99
19:40:33|64982.31
19:40:34|64989.05
19:40:35|64989.99
19:40:36|64991.99
19:40:37|64992.
19:40:38|64998.
19:40:39|64997.99
19:40:41|64997.99
19:40:42|64998.
19:40:43|64998.
19:40:43|64997.99
19:40:45|64997.99
19:40:47|64997.99
19:40:47|64997.99
19:40:49|64997.99
19:40:49|64998.
19:40:51|64997.99
19:40:52|64998.
19:40:53|64997.99
19:40:53|64998.
19:40:54|64998.
19:40:56|64998.
19:40:56|64998.
19:40:57|64998.
19:40:58|64998.
19:40:59|64998.
19:41:01|64997.99
19:41:01|64997.99
19:41:02|64998.
19:41:04|64997.99
19:41:05|65025.64
19:41:06|65025.64
19:41:07|65025.63
19:41:08|65004.45
19:41:09|65002.62
19:41:10|65002.61
19:41:11|65002.61
19:41:12|64982.76
19:41:13|64980.
19:41:14|64970.
19:41:15|64970.01
19:41:16|64970.01
19:41:18|64973.77
19:41:18|64975.96
19:41:19|64977.87
19:41:20|64979.99
19:41:23|64979.99
19:41:24|64979.99
19:41:25|64980.
19:41:26|64979.99
19:41:27|64986.89
19:41:28|64980.06
19:41:29|64976.
19:41:30|64974.21
19:41:31|64974.22
19:41:32|64974.22
19:41:33|64974.22
19:41:34|64974.22
19:41:35|64974.21
19:41:36|64977.99
19:41:37|64978.
19:41:38|64977.99
19:41:39|64978.
19:41:40|64978.
19:41:41|64977.99
19:41:43|64978.
19:41:43|64985.59
19:41:45|64985.59
19:41:46|64990.
19:41:48|64999.18
19:41:48|64990.41
19:41:50|64990.41
19:41:51|64990.42
19:41:51|64990.41
19:41:52|64990.42
19:41:54|64990.42
19:41:55|64990.42
19:41:55|64990.41
19:41:57|64990.41
19:41:57|64990.41
19:41:58|64990.41
19:41:59|64987.27
19:42:00|64980.01
19:42:01|64980.01
19:42:02|64973.6
19:42:03|64973.6
19:42:05|64973.61
19:42:05|64973.6
19:42:06|64973.61
19:42:07|64973.6
19:42:08|64973.61
19:42:09|64973.61
19:42:10|64973.61
19:42:11|64970.
19:42:12|64961.23
19:42:13|64961.24
19:42:14|64961.24
19:42:16|64960.01
19:42:16|64960.01
19:42:17|64970.01
19:42:18|64970.01
19:42:19|64977.99
19:42:20|64978.
19:42:21|64977.99
19:42:22|64977.99
19:42:23|64977.99
19:42:24|64978.
19:42:26|64968.99
19:42:27|64973.76
19:42:27|64973.75
19:42:28|64973.76
19:42:29|64973.76
19:42:30|64973.75
19:42:31|64973.76
19:42:32|64973.75
19:42:34|64973.75
19:42:35|64973.76
19:42:36|64973.76
19:42:36|64973.76
19:42:38|64973.75
19:42:38|64973.76
19:42:39|64973.76
19:42:41|64973.76
19:42:41|64973.75
19:42:43|64973.75
19:42:44|64977.99
19:42:46|64978.
19:42:47|64977.99
19:42:48|64978.
19:42:49|64978.
19:42:50|64977.99
19:42:50|64978.
19:42:52|64977.99
19:42:52|64977.99
19:42:54|64978.
19:42:55|64977.99
19:42:56|64973.76
19:42:57|64973.76
19:42:58|64968.37
19:42:59|64968.36
19:43:00|64968.37
19:43:01|64968.37
19:43:02|64968.37
19:43:03|64968.37
19:43:04|64968.36
19:43:05|64973.31
19:43:06|64977.36
19:43:07|64977.35
19:43:08|64977.36
19:43:09|64977.35
19:43:10|64977.36
19:43:11|64965.7
19:43:12|64965.7
19:43:13|64965.7
19:43:15|64965.7
19:43:15|64965.7
19:43:17|64965.7
19:43:18|64965.69
19:43:18|64965.69
19:43:19|64965.69
19:43:20|64965.7
19:43:22|64965.69
19:43:23|64965.69
19:43:23|64965.69
19:43:24|64965.7
19:43:25|64965.7
19:43:26|64965.69
19:43:27|64965.69
19:43:29|64965.69
19:43:29|64965.7
19:43:30|64965.69
19:43:31|64960.01
19:43:33|64960.
19:43:33|64956.
19:43:34|64956.01
19:43:35|64956.
19:43:36|64952.16
19:43:37|64951.71
19:43:38|64951.71
19:43:39|64951.42
19:43:40|64951.41
19:43:42|64951.42
19:43:42|64951.41
19:43:44|64951.41
19:43:45|64951.42
19:43:46|64951.42
19:43:47|64941.41
19:43:48|64934.02
19:43:49|64933.34
19:43:50|64933.33
19:43:51|64923.4
19:43:53|64916.4
19:43:54|64865.82
19:43:54|64842.61
19:43:56|64836.01
19:43:56|64848.48
19:43:58|64868.3
19:43:59|64873.99
19:44:00|64879.99
19:44:01|64879.98
19:44:02|64880.
19:44:02|64879.99
19:44:03|64880.
19:44:05|64896.59
19:44:06|64897.37
19:44:07|64899.99
19:44:08|64878.45
19:44:09|64878.45
19:44:10|64874.12
19:44:11|64874.12
19:44:12|64874.12
19:44:13|64879.99
19:44:14|64879.99
19:44:15|64862.96
19:44:16|64847.99
19:44:17|64847.56
19:44:18|64860.38
19:44:19|64860.39
19:44:20|64860.39
19:44:21|64860.38
19:44:22|64860.38
19:44:23|64860.39
19:44:24|64840.
19:44:25|64826.99
19:44:27|64832.01
19:44:28|64824.99
19:44:28|64824.99
19:44:29|64824.
19:44:30|64837.59
19:44:31|64840.
19:44:32|64841.96
19:44:33|64848.27
19:44:34|64837.17
19:44:35|64820.97
19:44:36|64841.87
19:44:37|64816.83
19:44:38|64819.13
19:44:40|64838.59
19:44:40|64820.96
19:44:41|64807.99
19:44:43|64808.
19:44:44|64790.14
19:44:46|64790.13
19:44:47|64800.
19:44:48|64803.67
19:44:48|64814.38
19:44:49|64819.99
19:44:51|64820.
19:44:52|64819.99
19:44:54|64833.99
19:44:54|64834.
19:44:56|64836.
19:44:56|64822.
19:44:58|64822.01
19:44:58|64822.
19:45:00|64822.01
19:45:01|64822.
19:45:02|64816.
19:45:03|64825.99
19:45:04|64786.25
19:45:05|64797.99
19:45:06|64797.99
19:45:07|64806.61
19:45:08|64817.6
19:45:09|64820.
19:45:10|64824.
19:45:11|64829.88
19:45:12|64826.
19:45:13|64826.
19:45:14|64826.01
19:45:15|64830.
19:45:16|64841.85
19:45:17|64841.96
19:45:18|64858.95
19:45:19|64853.7
19:45:20|64853.71
19:45:21|64846.87
19:45:22|64855.03
19:45:23|64857.99
19:45:24|64857.99
19:45:25|64858.
19:45:26|64857.99
19:45:27|64858.
19:45:28|64858.01
19:45:29|64866.41
19:45:30|64866.4
19:45:31|64866.4
19:45:32|64869.99
19:45:34|64872.41
19:45:34|64873.17
19:45:35|64873.18
19:45:36|64873.17
19:45:37|64873.17
19:45:39|64873.99
19:45:39|64873.99
19:45:41|64874.
19:45:42|64880.16
19:45:43|64880.15
19:45:43|64890.
19:45:44|64893.77
19:45:46|64893.76
19:45:47|64897.98
19:45:48|64892.6
19:45:49|64886.
19:45:50|64884.
19:45:51|64884.
19:45:52|64884.01
19:45:53|64884.
19:45:54|64891.88
19:45:55|64891.88
19:45:56|64891.88
19:45:57|64891.88
19:45:58|64891.89
19:45:59|64891.89
19:46:00|64891.88
19:46:01|64891.89
19:46:02|64891.88
19:46:03|64891.89
19:46:04|64880.
19:46:05|64867.2
19:46:06|64841.95
19:46:07|64832.01
19:46:08|64830.
19:46:09|64832.01
19:46:10|64834.01
19:46:11|64834.
19:46:12|64840.95
19:46:13|64841.86
19:46:14|64844.
19:46:15|64843.99
19:46:16|64853.36
19:46:17|64853.35
19:46:18|64853.36
19:46:19|64853.36
19:46:20|64833.77
19:46:21|64830.
19:46:22|64830.
19:46:23|64830.01
19:46:25|64830.
19:46:25|64825.
19:46:26|64822.01
19:46:27|64822.
19:46:28|64822.01
19:46:30|64822.
19:46:30|64822.
19:46:32|64822.01
19:46:33|64822.01
19:46:34|64802.41
19:46:35|64800.8
19:46:36|64800.81
19:46:37|64800.8
19:46:38|64800.81
19:46:39|64800.81
19:46:40|64800.81
19:46:41|64800.8
19:46:43|64826.73
19:46:43|64833.56
19:46:44|64833.57
19:46:45|64833.56
19:46:47|64833.57
19:46:49|64851.31
19:46:50|64843.49
19:46:51|64843.49
19:46:52|64843.5
19:46:53|64843.49
19:46:54|64849.99
19:46:55|64850.
19:46:56|64852.18
19:46:57|64860.
19:46:58|64860.
19:47:00|64860.
19:47:01|64865.96
19:47:02|64870.
19:47:03|64875.21
19:47:03|64879.98
19:47:04|64879.98
19:47:05|64885.77
19:47:06|64889.74
19:47:07|64890.
19:47:08|64890.
19:47:09|64890.
19:47:10|64889.99
19:47:11|64889.99
19:47:12|64890.
19:47:14|64897.91
19:47:14|64899.
19:47:15|64899.
19:47:16|64905.74
19:47:17|64909.16
19:47:18|64908.
19:47:19|64908.
19:47:21|64892.
19:47:21|64892.01
19:47:22|64892.
19:47:23|64892.01
19:47:24|64892.
19:47:25|64892.
19:47:26|64892.
19:47:27|64892.
19:47:28|64892.01
19:47:29|64892.
19:47:30|64892.
19:47:32|64892.01
19:47:32|64892.01
19:47:33|64892.01
19:47:34|64892.01
19:47:35|64892.
19:47:37|64892.01
19:47:38|64892.01
19:47:39|64895.21
19:47:40|64905.99
19:47:41|64905.99
19:47:42|64906.
19:47:42|64905.99
19:47:43|64907.99
19:47:45|64910.
19:47:46|64912.42
19:47:46|64915.26
19:47:48|64920.
19:47:49|64929.67
19:47:50|64929.66
19:47:51|64931.46
19:47:52|64931.45
19:47:53|64931.45
19:47:54|64931.46
19:47:56|64931.45
19:47:57|64931.46
19:47:57|64931.45
19:47:58|64931.41
19:47:59|64931.41
19:48:00|64922.38
19:48:02|64922.39
19:48:02|64933.99
19:48:04|64933.99
19:48:05|64934.
19:48:05|64933.99
19:48:07|64934.
19:48:07|64933.99
19:48:09|64934.
19:48:10|64934.
19:48:11|64934.
19:48:11|64934.
19:48:13|64933.99
19:48:14|64934.
19:48:14|64934.
19:48:15|64934.
19:48:17|64934.
19:48:18|64934.
19:48:19|64933.99
19:48:20|64933.99
19:48:21|64925.57
19:48:22|64920.01
19:48:23|64920.01
19:48:24|64920.01
19:48:25|64920.01
19:48:26|64920.
19:48:27|64920.
19:48:28|64920.01
19:48:29|64920.01
19:48:30|64920.01
19:48:31|64920.
19:48:32|64920.
19:48:33|64920.01
19:48:34|64920.
19:48:35|64920.01
19:48:36|64920.01
19:48:37|64919.99
19:48:38|64919.99
19:48:39|64902.06
19:48:40|64902.07
19:48:41|64902.07
19:48:42|64912.18
19:48:43|64913.92
19:48:44|64917.5
19:48:45|64908.01
19:48:46|64908.01
19:48:47|64908.01
19:48:48|64906.01
19:48:50|64906.01
19:48:51|64906.01
19:48:53|64900.
19:48:54|64900.
19:48:55|64900.
19:48:56|64900.
19:48:57|64900.
19:48:58|64900.01
19:48:59|64900.
19:49:00|64900.01
19:49:01|64900.01
19:49:02|64900.
19:49:04|64900.
19:49:05|64900.
19:49:06|64900.01
19:49:06|64900.01
19:49:07|64900.
19:49:09|64900.01
19:49:10|64900.01
19:49:11|64900.
19:49:12|64900.
19:49:13|64900.01
19:49:14|64900.01
19:49:15|64900.01
19:49:15|64905.87
19:49:16|64905.88
19:49:17|64905.87
19:49:18|64907.98
19:49:20|64910.
19:49:20|64900.41
19:49:21|64900.01
19:49:23|64900.
19:49:24|64900.
19:49:25|64900.
19:49:26|64900.
19:49:27|64880.
19:49:27|64870.01
19:49:29|64870.01
19:49:30|64870.
19:49:30|64870.01
19:49:32|64870.
19:49:33|64876.55
19:49:34|64876.56
19:49:34|64876.56
19:49:36|64886.
19:49:36|64882.
19:49:37|64882.
19:49:39|64882.01
19:49:40|64882.
19:49:40|64882.01
19:49:41|64882.01
19:49:43|64882.
19:49:44|64882.01
19:49:44|64882.01
19:49:46|64882.01
19:49:46|64882.01
19:49:47|64882.01
19:49:48|64882.
19:49:49|64882.01
19:49:51|64882.01
19:49:53|64882.01
19:49:53|64882.01
19:49:54|64882.
19:49:55|64882.01
19:49:57|64882.01
19:49:57|64882.01
19:49:58|64882.
19:50:00|64882.01
19:50:00|64882.
19:50:01|64882.01
19:50:03|64882.01
19:50:04|64882.01
19:50:05|64882.
19:50:07|64882.
19:50:07|64882.01
19:50:08|64882.
19:50:10|64882.
19:50:10|64882.
19:50:11|64882.
19:50:12|64882.
19:50:14|64882.01
19:50:14|64882.01
19:50:16|64882.01
19:50:16|64866.29
19:50:17|64861.78
19:50:18|64848.68
19:50:19|64846.
19:50:20|64846.01
19:50:21|64846.
19:50:22|64846.01
19:50:23|64855.99
19:50:24|64846.86
19:50:26|64854.
19:50:27|64859.9
19:50:27|64859.9
19:50:28|64859.9
19:50:29|64870.
19:50:30|64870.
19:50:31|64869.99
19:50:32|64870.
19:50:33|64870.
19:50:34|64869.99
19:50:35|64870.
19:50:36|64869.99
19:50:38|64869.99
19:50:38|64869.99
19:50:39|64871.6
19:50:41|64871.61
19:50:41|64877.01
19:50:42|64877.02
19:50:43|64862.86
19:50:45|64867.27
19:50:46|64867.27
19:50:47|64867.27
19:50:48|64867.27
19:50:49|64867.27
19:50:50|64867.28
19:50:51|64867.27
19:50:52|64867.28
19:50:54|64867.28
19:50:55|64867.27
19:50:55|64867.28
19:50:56|64867.28
19:50:57|64867.28
19:50:58|64867.28
19:50:59|64867.27
19:51:01|64867.7
19:51:02|64867.69
19:51:03|64869.35
19:51:04|64869.35
19:51:05|64869.36
19:51:06|64874.
19:51:07|64862.2
19:51:08|64860.
19:51:09|64860.01
19:51:09|64860.01
19:51:11|64860.01
19:51:12|64860.01
19:51:13|64865.99
19:51:14|64865.99
19:51:14|64865.99
19:51:16|64870.
19:51:16|64869.99
19:51:17|64877.99
19:51:18|64881.99
19:51:20|64881.99
19:51:21|64882.
19:51:22|64881.99
19:51:23|64882.
19:51:24|64882.
19:51:25|64882.
19:51:26|64882.
19:51:27|64881.99
19:51:28|64882.
19:51:29|64896.35
19:51:30|64896.79
19:51:31|64899.54
19:51:32|64900.38
19:51:33|64908.89
19:51:34|64909.99
19:51:35|64909.99
19:51:36|64910.
19:51:37|64910.
19:51:38|64913.9
19:51:39|64913.91
19:51:40|64913.9
19:51:41|64913.9
19:51:42|64900.
19:51:43|64900.
19:51:44|64909.99
19:51:45|64909.99
19:51:46|64913.91
19:51:47|64914.43
19:51:48|64917.51
19:51:49|64917.51
19:51:50|64917.51
19:51:51|64917.51
19:51:53|64917.5
19:51:53|64917.5
19:51:54|64917.5
19:51:55|64917.51
19:51:57|64917.51
19:51:58|64917.51
19:51:59|64917.51
19:52:00|64921.7
19:52:01|64921.69
19:52:01|64924.65
19:52:03|64924.65
19:52:04|64927.86
19:52:05|64927.86
19:52:06|64927.85
19:52:07|64927.85
19:52:08|64927.86
19:52:09|64930.
19:52:10|64930.
19:52:11|64933.98
19:52:12|64933.99
19:52:13|64922.46
19:52:14|64922.01
19:52:15|64905.66
19:52:16|64905.65
19:52:17|64905.66
19:52:18|64905.66
19:52:19|64913.45
19:52:20|64913.44
19:52:21|64913.44
19:52:22|64913.45
19:52:23|64920.
19:52:25|64929.65
19:52:25|64929.65
19:52:26|64929.65
19:52:27|64929.65
19:52:28|64929.66
19:52:29|64929.65
19:52:30|64929.65
19:52:31|64929.66
19:52:32|64929.65
19:52:33|64929.66
19:52:34|64929.66
19:52:35|64929.66
19:52:36|64929.66
19:52:37|64930.
19:52:38|64930.
19:52:39|64929.99
19:52:40|64930.
19:52:41|64930.
19:52:42|64931.79
19:52:43|64935.98
19:52:44|64935.98
19:52:45|64936.
19:52:46|64936.
19:52:47|64943.78
19:52:48|64943.77
19:52:49|64943.76
19:52:50|64940.47
19:52:51|64940.46
19:52:53|64940.46
19:52:54|64940.46
19:52:55|64940.46
19:52:56|64940.46
19:52:57|64940.47
19:52:58|64940.47
19:52:59|64940.47
19:53:00|64940.46
19:53:01|64940.46
19:53:02|64940.46
19:53:03|64940.46
19:53:05|64940.47
19:53:05|64940.47
19:53:06|64940.46
19:53:08|64940.47
19:53:08|64940.46
19:53:10|64940.46
19:53:11|64941.5
19:53:12|64948.56
19:53:12|64948.55
19:53:13|64948.55
19:53:14|64948.5
19:53:16|64948.01
19:53:16|64948.
19:53:18|64948.01
19:53:18|64950.78
19:53:20|64954.41
19:53:20|64954.5
19:53:22|64960.
19:53:23|64969.71
19:53:24|64979.98
19:53:24|64979.98
19:53:25|64993.56
19:53:27|64999.98
19:53:27|64996.01
19:53:29|64996.
19:53:30|64990.01
19:53:31|64988.16
19:53:32|64986.89
19:53:33|64986.
19:53:34|64980.51
19:53:35|64978.01
19:53:36|64978.
19:53:37|64978.01
19:53:38|64978.01
19:53:39|64978.
19:53:40|64978.01
19:53:41|64978.
19:53:42|64978.01
19:53:43|64978.
19:53:44|64978.01
19:53:45|64978.
19:53:46|64978.01
19:53:47|64978.01
19:53:48|64978.
19:53:49|64978.01
19:53:50|64978.01
19:53:51|64978.01
19:53:52|64978.01
19:53:53|64978.
19:53:55|64978.01
19:53:56|64977.96
19:53:57|64962.06
19:53:58|64953.96
19:53:59|64950.77
19:54:00|64950.
19:54:01|64950.01
19:54:02|64950.01
19:54:03|64950.01
19:54:04|64950.01
19:54:05|64954.39
19:54:06|64958.91
19:54:07|64966.
19:54:08|64966.
19:54:09|64966.11
19:54:10|64966.1
19:54:12|64976.
19:54:12|64977.81
19:54:14|64978.
19:54:15|64985.16
19:54:16|64985.15
19:54:17|64985.15
19:54:18|64985.15
19:54:19|64988.
19:54:20|64988.01
19:54:22|64988.01
19:54:23|64988.
19:54:23|64988.01
19:54:24|64988.
19:54:26|64988.
19:54:26|64988.
19:54:28|64988.01
19:54:29|64988.01
19:54:29|64988.
19:54:31|64988.
19:54:31|64988.01
19:54:33|64988.01
19:54:33|64988.
19:54:35|64988.01
19:54:35|64988.01
19:54:36|64988.
19:54:37|64988.01
19:54:39|64988.
19:54:39|64988.
19:54:41|64988.01
19:54:42|64989.99
19:54:43|64990.
19:54:44|64990.
19:54:45|64989.99
19:54:46|64996.31
19:54:47|64997.15
19:54:48|64999.41
19:54:49|65007.65
19:54:50|65007.66
19:54:51|65007.65
19:54:52|65007.66
19:54:53|65007.65
19:54:55|65007.65
19:54:56|65007.65
19:54:57|65007.65
19:54:58|65007.65
19:54:59|65007.66
19:55:00|65007.65
19:55:01|65007.66
19:55:02|65007.66
19:55:04|65007.66
19:55:05|65017.22
19:55:06|65017.22
19:55:06|65017.22
19:55:07|65014.02
19:55:09|65014.02
19:55:10|65014.01
19:55:11|65014.01
19:55:12|65018.51
19:55:13|65018.52
19:55:14|65018.51
19:55:15|65018.52
19:55:16|65027.76
19:55:17|65027.77
19:55:18|65030.
19:55:19|65029.99
19:55:20|65027.77
19:55:21|65027.77
19:55:22|65027.76
19:55:23|65014.11
19:55:24|65004.22
19:55:25|64998.06
19:55:26|64996.
19:55:27|64990.
19:55:28|64990.01
19:55:29|64981.56
19:55:30|64973.67
19:55:31|64971.86
19:55:32|64971.86
19:55:33|64970.01
19:55:34|64970.01
19:55:35|64970.
19:55:36|64970.
19:55:37|64970.01
19:55:38|64970.01
19:55:39|64970.01
19:55:40|64970.
19:55:41|64968.01
19:55:42|64954.78
19:55:43|64954.78
19:55:44|64954.78
19:55:45|64954.79
19:55:46|64954.78
19:55:47|64954.79
19:55:48|64954.79
19:55:49|64954.78
19:55:50|64954.78
19:55:51|64954.78
19:55:52|64954.79
19:55:53|64963.87
19:55:54|64963.87
19:55:55|64963.87
19:55:57|64963.86
19:55:58|64963.86
19:55:58|64963.87
19:56:00|64965.13
19:56:01|64965.99
19:56:02|64969.48
19:56:03|64971.65
19:56:04|64973.55
19:56:05|64975.99
19:56:06|64983.85
19:56:08|64990.
19:56:08|64989.99
19:56:09|64989.99
19:56:10|64989.99
19:56:11|64990.
19:56:12|64990.
19:56:14|64989.99
19:56:15|64994.01
19:56:15|64985.43
19:56:16|64985.44
19:56:17|64985.44
19:56:18|64969.18
19:56:19|64966.07
19:56:20|64964.01
19:56:21|64959.86
19:56:23|64959.86
19:56:23|64959.86
19:56:25|64959.86
19:56:26|64959.86
19:56:26|64959.87
19:56:28|64905.9
19:56:29|64900.
19:56:30|64880.75
19:56:31|64875.61
19:56:32|64872.58
19:56:32|64872.58
19:56:34|64884.
19:56:34|64884.
19:56:36|64891.99
19:56:37|64897.99
19:56:37|64899.39
19:56:39|64899.8
19:56:39|64899.99
19:56:40|64909.99
19:56:42|64912.
19:56:43|64913.91
19:56:43|64923.95
19:56:44|64923.99
19:56:45|64924.
19:56:47|64924.
19:56:48|64923.99
19:56:49|64923.99
19:56:50|64923.99
19:56:50|64923.99
19:56:52|64923.99
19:56:52|64923.98
19:56:54|64924.
19:56:55|64929.99
19:56:56|64930.
19:56:57|64934.42
19:56:59|64935.16
19:57:00|64944.43
19:57:01|64944.44
19:57:01|64944.44
19:57:02|64944.45
19:57:04|64944.44
19:57:06|64944.44
19:57:06|64944.45
19:57:07|64944.44
19:57:08|64944.44
19:57:09|64944.44
19:57:11|64944.44
19:57:12|64944.44
19:57:12|64944.44
19:57:14|64944.44
19:57:15|64944.44
19:57:15|64944.44
19:57:16|64944.44
19:57:18|64944.45
19:57:19|64910.83
19:57:20|64910.84
19:57:21|64910.83
19:57:22|64910.84
19:57:23|64910.83
19:57:24|64910.83
19:57:24|64923.34
19:57:26|64923.34
19:57:27|64923.34
19:57:28|64923.34
19:57:29|64914.14
19:57:29|64914.14
19:57:31|64914.15
19:57:31|64920.01
19:57:33|64920.01
19:57:34|64917.85
19:57:34|64917.85
19:57:36|64917.85
19:57:37|64917.86
19:57:38|64917.86
19:57:39|64917.86
19:57:40|64917.82
19:57:41|64912.3
19:57:42|64911.21
19:57:43|64907.99
19:57:44|64900.01
19:57:45|64900.01
19:57:46|64908.
19:57:47|64907.99
19:57:48|64907.99
19:57:49|64907.99
19:57:50|64907.99
19:57:51|64907.99
19:57:52|64907.99
19:57:53|64908.
19:57:54|64908.
19:57:55|64908.
19:57:56|64907.99
19:57:57|64907.99
19:57:58|64908.
19:57:59|64908.
19:58:00|64907.99
19:58:01|64908.
19:58:02|64907.99
19:58:03|64908.
19:58:05|64907.99
19:58:06|64907.99
19:58:07|64907.99
19:58:07|64908.
19:58:09|64908.
19:58:09|64908.
19:58:10|64907.99
19:58:11|64908.
19:58:13|64908.
19:58:13|64908.
19:58:15|64907.99
19:58:16|64908.
19:58:16|64907.99
19:58:18|64907.99
19:58:18|64908.
19:58:19|64908.
19:58:22|64907.99
19:58:22|64908.
19:58:23|64908.
19:58:24|64921.99
19:58:25|64921.99
19:58:26|64924.
19:58:27|64923.99
19:58:29|64924.
19:58:29|64928.31
19:58:30|64931.89
19:58:31|64935.96
19:58:32|64935.96
19:58:33|64935.95
19:58:34|64935.96
19:58:35|64935.95
19:58:36|64935.95
19:58:37|64935.96
19:58:38|64935.96
19:58:40|64935.96
19:58:40|64935.96
19:58:41|64935.96
19:58:43|64935.96
19:58:43|64937.76
19:58:44|64947.83
19:58:46|64947.84
19:58:46|64947.84
19:58:47|64947.83
19:58:48|64947.83
19:58:49|64947.83
19:58:50|64947.84
19:58:51|64935.97
19:58:52|64930.01
19:58:54|64930.01
19:58:55|64930.01
19:58:56|64930.01
19:58:57|64930.
19:58:58|64930.01
19:58:59|64930.
19:59:01|64930.01
19:59:01|64930.01
19:59:03|64930.01
19:59:03|64930.
19:59:04|64930.
19:59:05|64930.
19:59:07|64930.
19:59:07|64930.01
19:59:08|64930.
19:59:09|64930.
19:59:11|64930.
19:59:12|64930.
19:59:12|64930.
19:59:13|64892.
19:59:15|64874.26
19:59:16|64870.
19:59:16|64870.01
19:59:17|64870.
19:59:18|64875.99
19:59:19|64875.99
19:59:21|64875.99
19:59:22|64876.
19:59:23|64876.
19:59:23|64875.99
19:59:25|64876.
19:59:26|64875.99
19:59:27|64876.
19:59:28|64875.99
19:59:29|64875.99
19:59:30|64875.99
19:59:31|64875.99
19:59:32|64876.
19:59:34|64879.99
19:59:34|64879.99
19:59:35|64882.52
19:59:36|64882.53
19:59:38|64882.53
19:59:38|64882.52
19:59:39|64882.53
19:59:40|64882.52
19:59:41|64882.53
19:59:42|64882.52
19:59:44|64882.52
19:59:45|64882.53
19:59:46|64882.52
19:59:47|64882.53
19:59:48|64882.53
19:59:49|64882.53
19:59:50|64882.53
19:59:51|64882.52
19:59:52|64872.9
19:59:53|64872.91
19:59:54|64872.91
19:59:55|64872.9
19:59:56|64872.9
19:59:57|64872.91
19:59:58|64872.91
19:59:59|64872.9
20:00:01|64872.9
20:00:02|64872.91
20:00:03|64872.91
20:00:04|64885.56
20:00:05|64884.
20:00:07|64884.01
20:00:07|64899.98
20:00:09|64899.99
20:00:09|64899.98
20:00:10|64886.
20:00:11|64886.
20:00:13|64886.01
20:00:14|64897.11
20:00:14|64898.71
20:00:15|64898.7
20:00:16|64898.7
20:00:18|64898.71
20:00:19|64898.71
20:00:20|64906.72
20:00:21|64908.05
20:00:21|64908.05
20:00:23|64910.
20:00:24|64910.
20:00:24|64909.99
20:00:25|64910.
20:00:26|64917.78
20:00:28|64919.99
20:00:28|64924.
20:00:30|64927.27
20:00:30|64927.26
20:00:32|64930.
20:00:33|64940.
20:00:34|64939.99
20:00:35|64939.99
20:00:36|64953.86
20:00:37|64955.8
20:00:38|64959.87
20:00:39|64959.86
20:00:40|64959.85
20:00:41|64946.
20:00:42|64946.
20:00:43|64946.
20:00:45|64946.01
20:00:45|64942.26
20:00:46|64940.01
20:00:47|64940.
20:00:48|64940.01
20:00:49|64940.
20:00:50|64940.
20:00:51|64940.01
20:00:52|64946.
20:00:53|64942.
20:00:54|64942.01
20:00:55|64942.
20:00:56|64942.
20:00:57|64942.01
20:00:58|64942.
20:00:59|64942.01
20:01:01|64943.47
20:01:02|64943.47
20:01:02|64943.47
20:01:04|64943.47
20:01:05|64944.
20:01:06|64953.05
20:01:06|64948.01
20:01:07|64948.01
20:01:09|64951.99
20:01:09|64950.91
20:01:10|64950.92
20:01:12|64950.92
20:01:13|64950.91
20:01:14|64950.92
20:01:15|64950.92
20:01:16|64950.92
20:01:16|64957.
20:01:18|64957.
20:01:18|64957.
20:01:20|64957.
20:01:20|64957.
20:01:22|64957.
20:01:24|64956.99
20:01:24|64956.01
20:01:25|64942.26
20:01:26|64942.01
20:01:27|64942.
20:01:28|64942.01
20:01:29|64942.
20:01:30|64942.
20:01:31|64942.
20:01:32|64942.
20:01:34|64942.01
20:01:35|64942.01
20:01:35|64942.
20:01:36|64942.01
20:01:37|64942.71
20:01:38|64943.
20:01:39|64943.
20:01:40|64943.
20:01:41|64943.
20:01:42|64943.
20:01:43|64943.
20:01:44|64943.
20:01:46|64943.
20:01:46|64942.99
20:01:47|64943.
20:01:48|64930.01
20:01:49|64914.81
20:01:50|64907.52
20:01:51|64907.53
20:01:52|64906.72
20:01:54|64906.72
20:01:55|64891.75
20:01:55|64890.
20:01:56|64880.97
20:01:57|64880.96
20:01:58|64880.96
20:01:59|64880.96
20:02:00|64880.97
20:02:01|64880.96
20:02:02|64880.97
20:02:03|64881.
20:02:05|64880.99
20:02:05|64881.
20:02:07|64880.99
20:02:08|64880.99
20:02:09|64881.
20:02:11|64881.
20:02:12|64880.99
20:02:12|64880.99
20:02:14|64881.
20:02:15|64881.
20:02:16|64881.
20:02:17|64881.
20:02:18|64881.
20:02:19|64916.
20:02:19|64906.16
20:02:21|64902.21
20:02:21|64896.5
20:02:23|64896.5
20:02:24|64896.49
20:02:25|64896.49
20:02:26|64896.5
20:02:27|64896.5
20:02:28|64896.49
20:02:29|64896.5
20:02:30|64902.21
20:02:31|64902.21
20:02:32|64907.61
20:02:33|64913.91
20:02:34|64917.17
20:02:35|64917.18
20:02:36|64917.13
20:02:37|64917.13
20:02:38|64917.13
20:02:39|64917.13
20:02:40|64917.13
20:02:41|64917.13
20:02:42|64917.12
20:02:43|64917.13
20:02:44|64917.13
20:02:45|64917.12
20:02:46|64917.12
20:02:47|64917.13
20:02:48|64912.01
20:02:49|64912.01
20:02:50|64912.01
20:02:51|64912.
20:02:52|64912.01
20:02:53|64913.88
20:02:54|64913.89
20:02:55|64913.89
20:02:56|64913.89
20:02:57|64917.12
20:02:58|64917.11
20:02:59|64917.12
20:03:00|64920.
20:03:01|64920.
20:03:02|64919.99
20:03:03|64919.99
20:03:04|64920.
20:03:05|64919.99
20:03:06|64920.
20:03:07|64919.99
20:03:08|64919.99
20:03:09|64919.99
20:03:10|64916.
20:03:11|64916.
20:03:12|64916.
20:03:13|64916.
20:03:14|64916.
20:03:15|64916.
20:03:16|64916.01
20:03:17|64916.01
20:03:18|64916.01
20:03:19|64916.
20:03:20|64916.01
20:03:21|64916.
20:03:23|64916.01
20:03:24|64916.01
20:03:24|64916.
20:03:25|64920.
20:03:26|64920.
20:03:28|64920.
20:03:29|64920.
20:03:30|64933.12
20:03:31|64933.19
20:03:32|64940.
20:03:33|64943.
20:03:34|64950.
20:03:35|64950.
20:03:36|64949.99
20:03:37|64950.
20:03:38|64950.
20:03:39|64949.99
20:03:40|64950.
20:03:41|64948.82
20:03:42|64948.58
20:03:43|64948.58
20:03:44|64948.58
20:03:45|64948.57
20:03:46|64948.58
20:03:47|64948.57
20:03:48|64948.57
20:03:49|64948.57
20:03:50|64948.58
20:03:51|64948.57
20:03:52|64948.58
20:03:53|64948.58
20:03:54|64948.57
20:03:55|64948.58
20:03:56|64946.35
20:03:57|64946.35
20:03:58|64946.35
20:03:59|64946.35
20:04:00|64946.34
20:04:01|64943.16
20:04:02|64942.99
20:04:03|64942.99
20:04:04|64943.
20:04:06|64948.57
20:04:07|64948.58
20:04:07|64948.58
20:04:08|64948.58
20:04:09|64948.58
20:04:10|64948.58
20:04:12|64948.57
20:04:13|64948.58
20:04:14|64948.58
20:04:15|64948.58
20:04:16|64948.58
20:04:17|64948.58
20:04:18|64948.58
20:04:19|64948.58
20:04:20|64948.57
20:04:21|64948.58
20:04:22|64948.58
20:04:23|64948.58
20:04:24|64948.58
20:04:25|64948.57
20:04:26|64948.58
20:04:27|64948.58
20:04:28|64948.58
20:04:29|64948.58
20:04:30|64949.91
20:04:31|64950.
20:04:32|64949.99
20:04:33|64949.99
20:04:35|64949.47
20:04:35|64949.47
20:04:37|64949.48
20:04:38|64949.48
20:04:38|64949.48
20:04:39|64949.48
20:04:40|64949.47
20:04:41|64949.47
20:04:42|64949.48
20:04:43|64946.35
20:04:44|64946.36
20:04:45|64946.35
20:04:46|64946.35
20:04:47|64944.57
20:04:48|64944.58
20:04:49|64940.
20:04:51|64940.01
20:04:51|64940.01
20:04:52|64934.61
20:04:54|64934.56
20:04:54|64934.56
20:04:56|64934.57
20:04:57|64934.56
20:04:58|64934.56
20:04:59|64934.57
20:05:00|64937.99
20:05:01|64937.99
20:05:02|64948.01
20:05:03|64954.41
20:05:04|64954.4
20:05:05|64954.41
20:05:07|64954.4
20:05:08|64954.41
20:05:09|64954.4
20:05:10|64954.41
20:05:11|64954.41
20:05:11|64954.41
20:05:13|64959.86
20:05:14|64959.86
20:05:15|64959.87
20:05:16|64959.86
20:05:17|64959.86
20:05:18|64959.86
20:05:19|64959.87
20:05:20|64959.86
20:05:21|64959.86
20:05:22|64959.86
20:05:23|64959.87
20:05:24|64959.87
20:05:25|64959.87
20:05:26|64959.86
20:05:27|64946.31
20:05:27|64942.
20:05:28|64942.
20:05:30|64930.
20:05:30|64930.
20:05:32|64930.
20:05:33|64930.01
20:05:34|64930.
20:05:35|64934.
20:05:36|64938.
20:05:37|64943.98
20:05:38|64943.98
20:05:39|64943.99
20:05:39|64943.99
20:05:41|64934.6
20:05:42|64932.01
20:05:43|64932.01
20:05:44|64932.01
20:05:45|64932.01
20:05:46|64932.
20:05:47|64932.
20:05:48|64932.
20:05:49|64932.
20:05:50|64932.01
20:05:51|64932.01
20:05:52|64932.
20:05:53|64932.
20:05:54|64932.
20:05:55|64932.01
20:05:56|64932.
20:05:57|64932.
20:05:58|64932.
20:05:59|64932.01
20:06:00|64937.93
20:06:01|64937.93
20:06:02|64937.93
20:06:03|64937.92
20:06:04|64946.
20:06:05|64949.99
20:06:06|64954.41
20:06:07|64954.4
20:06:08|64954.4
20:06:09|64954.41
20:06:10|64954.4
20:06:11|64954.4
20:06:12|64954.41
20:06:13|64954.41
20:06:14|64954.41
20:06:15|64954.41
20:06:16|64954.4
20:06:17|64954.41
20:06:18|64954.4
20:06:19|64954.41
20:06:20|64954.4
20:06:21|64954.4
20:06:22|64954.41
20:06:23|64954.4
20:06:24|64954.41
20:06:25|64954.41
20:06:26|64954.41
20:06:27|64957.11
20:06:28|64959.99
20:06:29|64960.
20:06:30|64940.01
20:06:31|64940.01
20:06:32|64940.01
20:06:33|64940.01
20:06:34|64946.
20:06:35|64946.
20:06:36|64946.
20:06:37|64946.
20:06:38|64946.
20:06:39|64945.99
20:06:40|64946.
20:06:41|64954.41
20:06:42|64955.27
20:06:43|64955.27
20:06:45|64955.27
20:06:45|64955.27
20:06:46|64955.26
20:06:47|64955.25
20:06:48|64943.61
20:06:49|64943.62
20:06:50|64943.62
20:06:51|64943.62
20:06:52|64943.62
20:06:53|64943.62
20:06:54|64943.62
20:06:55|64943.61
20:06:57|64943.61
20:06:57|64943.61
20:06:58|64940.01
20:06:59|64940.
20:07:01|64940.
20:07:01|64940.
20:07:02|64940.01
20:07:03|64940.
20:07:05|64940.
20:07:05|64940.
20:07:07|64940.01
20:07:08|64940.
20:07:09|64940.01
20:07:10|64940.01
20:07:11|64920.85
20:07:13|64920.01
20:07:14|64920.01
20:07:15|64920.
20:07:16|64920.
20:07:17|64920.
20:07:17|64920.
20:07:18|64904.45
20:07:20|64903.37
20:07:20|64903.38
20:07:21|64903.38
20:07:22|64903.37
20:07:24|64903.37
20:07:24|64903.36
20:07:26|64903.37
20:07:26|64903.36
20:07:27|64903.37
20:07:28|64903.37
20:07:29|64903.37
20:07:30|64903.37
20:07:31|64911.8
20:07:32|64911.79
20:07:33|64911.8
20:07:35|64911.8
20:07:35|64912.56
20:07:36|64914.36
20:07:38|64914.36
20:07:38|64915.4
20:07:39|64915.4
20:07:40|64915.4
20:07:41|64911.74
20:07:42|64904.
20:07:43|64904.01
20:07:44|64904.01
20:07:46|64904.01
20:07:46|64904.01
20:07:48|64904.
20:07:49|64904.
20:07:49|64904.
20:07:50|64900.4
20:07:52|64898.73
20:07:53|64898.72
20:07:54|64898.72
20:07:54|64898.72
20:07:55|64898.71
20:07:57|64898.71
20:07:58|64898.71
20:07:59|64898.71
20:08:00|64810.01
20:08:01|64815.67
20:08:01|64808.
20:08:02|64832.55
20:08:04|64832.54
20:08:05|64832.55
20:08:05|64830.12
20:08:07|64830.11
20:08:09|64830.11
20:08:09|64830.11
20:08:11|64830.12
20:08:12|64830.12
20:08:13|64832.42
20:08:14|64841.3
20:08:15|64841.3
20:08:16|64841.3
20:08:17|64841.3
20:08:18|64841.3
20:08:19|64841.29
20:08:20|64841.3
20:08:21|64843.68
20:08:23|64853.99
20:08:24|64854.
20:08:25|64853.99
20:08:25|64858.4
20:08:26|64869.81
20:08:27|64869.8
20:08:28|64869.81
20:08:29|64869.8
20:08:31|64869.81
20:08:32|64869.81
20:08:33|64869.81
20:08:34|64869.81
20:08:35|64869.8
20:08:36|64869.81
20:08:37|64869.81
20:08:38|64869.81
20:08:39|64869.81
20:08:40|64869.81
20:08:41|64869.8
20:08:42|64869.8
20:08:43|64854.06
20:08:44|64854.01
20:08:45|64790.11
20:08:46|64782.
20:08:47|64785.99
20:08:48|64790.
20:08:49|64795.99
20:08:50|64796.46
20:08:51|64796.45
20:08:52|64796.45
20:08:53|64796.11
20:08:54|64796.11
20:08:55|64788.14
20:08:56|64788.13
20:08:57|64786.
20:08:58|64785.99
20:08:59|64785.99
20:09:00|64786.
20:09:01|64786.
20:09:02|64786.
20:09:03|64771.22
20:09:04|64764.
20:09:05|64764.
20:09:06|64733.47
20:09:07|64732.92
20:09:08|64742.19
20:09:09|64739.81
20:09:10|64739.81
20:09:12|64735.91
20:09:13|64724.01
20:09:14|64711.01
20:09:15|64705.01
20:09:16|64712.
20:09:17|64712.
20:09:17|64722.
20:09:19|64722.
20:09:20|64717.56
20:09:21|64717.55
20:09:22|64717.56
20:09:23|64717.56
20:09:24|64717.55
20:09:25|64717.56
20:09:26|64717.55
20:09:27|64717.55
20:09:28|64717.55
20:09:29|64717.56
20:09:30|64717.56
20:09:31|64717.56
20:09:32|64717.55
20:09:33|64717.56
20:09:34|64717.55
20:09:35|64725.32
20:09:36|64730.
20:09:37|64730.2
20:09:38|64732.03
20:09:39|64733.76
20:09:40|64737.74
20:09:41|64740.
20:09:42|64741.79
20:09:43|64743.82
20:09:44|64743.82
20:09:45|64743.83
20:09:46|64743.83
20:09:47|64743.82
20:09:48|64743.83
20:09:49|64743.83
20:09:50|64740.49
20:09:51|64725.32
20:09:52|64724.01
20:09:53|64724.01
20:09:54|64724.
20:09:55|64726.
20:09:56|64725.99
20:09:57|64726.
20:09:58|64725.99
20:09:59|64726.
20:10:00|64726.
20:10:01|64720.01
20:10:02|64720.01
20:10:03|64720.01
20:10:04|64720.
20:10:05|64720.01
20:10:06|64685.87
20:10:07|64685.87
20:10:08|64685.87
20:10:09|64685.87
20:10:11|64685.87
20:10:11|64685.87
20:10:12|64685.87
20:10:13|64685.87
20:10:15|64689.99
20:10:16|64693.99
20:10:17|64694.
20:10:17|64680.01
20:10:18|64686.
20:10:19|64686.
20:10:21|64694.
20:10:21|64686.22
20:10:23|64681.83
20:10:24|64681.82
20:10:25|64680.01
20:10:26|64680.
20:10:27|64681.83
20:10:28|64673.5
20:10:29|64673.5
20:10:30|64673.49
20:10:31|64673.49
20:10:32|64673.5
20:10:33|64674.39
20:10:34|64678.
20:10:35|64677.99
20:10:36|64678.
20:10:37|64678.
20:10:38|64677.99
20:10:39|64677.99
20:10:40|64678.
20:10:41|64678.
20:10:42|64678.
20:10:43|64672.93
20:10:44|64672.94
20:10:45|64674.
20:10:46|64677.98
20:10:47|64677.99
20:10:48|64677.98
20:10:49|64677.99
20:10:50|64677.98
20:10:51|64677.99
20:10:52|64677.99
20:10:53|64680.
20:10:54|64684.
20:10:55|64684.
20:10:56|64685.18
20:10:57|64686.
20:10:58|64692.86
20:10:59|64693.16
20:11:00|64693.16
20:11:01|64697.56
20:11:02|64697.55
20:11:03|64697.55
20:11:04|64697.55
20:11:05|64697.55
20:11:06|64697.56
20:11:07|64699.99
20:11:08|64699.99
20:11:09|64700.
20:11:10|64710.51
20:11:11|64712.31
20:11:12|64713.48
20:11:14|64713.48
20:11:14|64713.48
20:11:16|64719.99
20:11:16|64725.35
20:11:18|64725.36
20:11:19|64725.99
20:11:20|64710.
20:11:20|64710.
20:11:22|64710.01
20:11:23|64713.21
20:11:24|64716.35
20:11:25|64716.36
20:11:26|64716.35
20:11:27|64703.34
20:11:28|64705.99
20:11:30|64707.8
20:11:31|64709.1
20:11:31|64714.94
20:11:32|64718.
20:11:34|64717.99
20:11:34|64718.
20:11:36|64717.99
20:11:37|64712.52
20:11:38|64714.
20:11:39|64714.
20:11:40|64714.
20:11:41|64720.
20:11:42|64725.99
20:11:43|64726.34
20:11:44|64739.99
20:11:45|64740.
20:11:46|64740.
20:11:47|64741.99
20:11:48|64744.26
20:11:49|64746.7
20:11:50|64756.42
20:11:51|64769.99
20:11:52|64775.44
20:11:53|64775.44
20:11:54|64775.44
20:11:55|64775.44
20:11:56|64754.92
20:11:57|64748.32
20:11:58|64746.
20:11:59|64743.05
20:12:00|64740.01
20:12:01|64740.01
20:12:02|64754.23
20:12:03|64754.72
20:12:04|64767.
20:12:05|64769.91
20:12:06|64773.52
20:12:08|64775.45
20:12:08|64775.45
20:12:10|64779.99
20:12:10|64779.98
20:12:12|64784.56
20:12:13|64784.56
20:12:14|64784.57
20:12:16|64789.99
20:12:17|64792.07
20:12:18|64792.07
20:12:18|64797.49
20:12:20|64797.48
20:12:20|64797.48
20:12:21|64797.49
20:12:23|64797.49
20:12:24|64797.43
20:12:25|64778.47
20:12:27|64782.96
20:12:28|64783.41
20:12:29|64783.41
20:12:30|64783.41
20:12:31|64783.41
20:12:32|64783.4
20:12:33|64783.41
20:12:34|64783.41
20:12:35|64799.99
20:12:36|64800.
20:12:38|64800.
20:12:39|64799.99
20:12:39|64800.
20:12:41|64800.
20:12:41|64792.01
20:12:42|64792.01
20:12:43|64792.
20:12:44|64792.01
20:12:46|64799.87
20:12:46|64800.
20:12:47|64799.99
20:12:48|64799.99
20:12:49|64799.99
20:12:50|64804.
20:12:52|64804.
20:12:52|64803.99
20:12:53|64804.
20:12:54|64796.
20:12:56|64792.
20:12:56|64792.
20:12:58|64792.
20:12:58|64792.01
20:12:59|64792.
20:13:00|64792.
20:13:01|64792.
20:13:02|64798.7
20:13:03|64800.
20:13:04|64800.
20:13:05|64800.
20:13:07|64799.99
20:13:08|64799.99
20:13:08|64799.99
20:13:09|64799.99
20:13:10|64796.01
20:13:11|64792.01
20:13:12|64792.
20:13:14|64792.01
20:13:14|64792.
20:13:16|64799.63
20:13:17|64799.99
20:13:19|64805.99
20:13:20|64805.99
20:13:21|64806.
20:13:22|64806.
20:13:23|64805.99
20:13:24|64807.82
20:13:25|64807.83
20:13:26|64807.82
20:13:27|64807.82
20:13:28|64807.82
20:13:29|64807.82
20:13:30|64807.83
20:13:31|64819.99
20:13:32|64821.29
20:13:34|64821.29
20:13:34|64822.95
20:13:35|64828.4
20:13:36|64828.4
20:13:37|64830.
20:13:38|64830.
20:13:39|64837.65
20:13:40|64837.65
20:13:42|64840.
20:13:42|64845.06
20:13:43|64845.06
20:13:44|64840.11
20:13:46|64836.
20:13:46|64836.
20:13:47|64836.
20:13:48|64836.01
20:13:49|64837.41
20:13:50|64837.4
20:13:52|64849.99
20:13:52|64849.99
20:13:53|64849.99
20:13:55|64850.
20:13:56|64849.99
20:13:56|64849.99
20:13:57|64850.
20:13:58|64849.99
20:14:01|64849.99
20:14:01|64850.
20:14:02|64866.29
20:14:03|64870.
20:14:04|64869.99
20:14:05|64873.99
20:14:06|64873.98
20:14:07|64873.99
20:14:08|64873.98
20:14:09|64873.99
20:14:10|64873.98
20:14:11|64873.98
20:14:12|64878.
20:14:14|64877.99
20:14:15|64878.
20:14:15|64874.01
20:14:18|64874.
20:14:19|64874.
20:14:19|64874.
20:14:21|64874.
20:14:22|64874.01
20:14:23|64887.68
20:14:24|64889.99
20:14:25|64895.21
20:14:26|64902.22
20:14:27|64902.22
20:14:28|64902.22
20:14:29|64894.01
20:14:30|64894.
20:14:31|64894.01
20:14:32|64894.
20:14:33|64894.01
20:14:34|64894.01
20:14:35|64899.99
20:14:36|64899.98
20:14:37|64899.98
20:14:38|64904.
20:14:39|64904.
20:14:40|64909.09
20:14:41|64909.17
20:14:42|64909.66
20:14:43|64909.67
20:14:45|64913.99
20:14:45|64917.53
20:14:46|64917.52
20:14:48|64917.53
20:14:48|64917.52
20:14:50|64924.94
20:14:50|64934.14
20:14:52|64934.14
20:14:52|64934.14
20:14:54|64934.14
20:14:55|64934.14
20:14:56|64934.15
20:14:57|64934.14
20:14:58|64924.26
20:14:59|64924.
20:15:00|64924.01
20:15:01|64923.97
20:15:02|64923.96
20:15:03|64923.96
20:15:05|64923.97
20:15:06|64924.01
20:15:06|64928.
20:15:07|64928.
20:15:09|64927.99
20:15:09|64927.99
20:15:10|64927.99
20:15:12|64928.
20:15:12|64927.99
20:15:14|64928.
20:15:16|64927.99
20:15:17|64928.
20:15:17|64927.99
20:15:18|64930.
20:15:20|64934.15
20:15:21|64938.
20:15:23|64940.
20:15:23|64940.67
20:15:24|64943.98
20:15:25|64947.99
20:15:27|64947.99
20:15:27|64950.
20:15:28|64953.54
20:15:30|64956.18
20:15:30|64959.99
20:15:32|64959.99
20:15:33|64959.75
20:15:34|64959.74
20:15:34|64959.75
20:15:36|64959.74
20:15:36|64948.11
20:15:38|64942.72
20:15:38|64942.71
20:15:39|64942.71
20:15:41|64942.71
20:15:42|64942.71
20:15:43|64942.72
20:15:44|64942.71
20:15:44|64942.71
20:15:45|64942.71
20:15:47|64942.72
20:15:47|64942.72
20:15:49|64942.71
20:15:49|64942.71
20:15:51|64942.72
20:15:52|64942.72
20:15:53|64942.72
20:15:54|64942.71
20:15:55|64942.72
20:15:56|64942.72
20:15:57|64942.71
20:15:58|64942.71
20:15:59|64942.72
20:16:00|64942.71
20:16:01|64942.72
20:16:02|64942.71
20:16:03|64942.71
20:16:04|64942.71
20:16:05|64939.56
20:16:06|64928.
20:16:07|64920.01
20:16:08|64920.01
20:16:09|64920.
20:16:10|64920.
20:16:11|64920.
20:16:12|64930.56
20:16:13|64935.73
20:16:14|64935.73
20:16:15|64935.72
20:16:16|64939.99
20:16:17|64939.99
20:16:18|64939.99
20:16:19|64939.99
20:16:20|64940.
20:16:21|64940.
20:16:22|64939.99
20:16:23|64935.73
20:16:24|64926.01
20:16:25|64924.
20:16:26|64924.01
20:16:27|64924.
20:16:28|64916.02
20:16:29|64912.17
20:16:30|64900.01
20:16:31|64900.
20:16:32|64894.12
20:16:33|64894.12
20:16:34|64894.12
20:16:35|64894.11
20:16:36|64894.12
20:16:37|64894.11
20:16:38|64894.11
20:16:39|64902.03
20:16:40|64905.81
20:16:41|64906.
20:16:42|64906.
20:16:43|64909.41
20:16:44|64909.62
20:16:45|64909.62
20:16:46|64890.
20:16:47|64890.
20:16:49|64880.01
20:16:49|64880.
20:16:50|64880.
20:16:52|64905.93
20:16:52|64905.94
20:16:53|64905.95
20:16:54|64905.95
20:16:55|64905.94
20:16:57|64932.
20:16:58|64930.02
20:16:59|64928.01
20:17:00|64928.01
20:17:01|64928.02
20:17:02|64922.
20:17:03|64922.
20:17:04|64922.
20:17:05|64922.01
20:17:06|64917.51
20:17:07|64910.
20:17:08|64910.01
20:17:09|64906.
20:17:10|64900.41
20:17:11|64892.01
20:17:12|64892.
20:17:13|64892.
20:17:14|64891.35
20:17:15|64890.06
20:17:16|64890.01
20:17:18|64890.
20:17:19|64890.01
20:17:20|64890.
20:17:21|64890.
20:17:22|64890.01
20:17:23|64899.51
20:17:24|64899.95
20:17:25|64899.95
20:17:26|64899.94
20:17:27|64899.95
20:17:28|64896.36
20:17:29|64896.01
20:17:30|64899.99
20:17:31|64896.
20:17:32|64896.
20:17:33|64896.01
20:17:34|64896.01
20:17:35|64896.
20:17:36|64896.
20:17:37|64896.
20:17:38|64896.
20:17:39|64899.06
20:17:40|64900.43
20:17:41|64900.42
20:17:42|64900.43
20:17:43|64900.42
20:17:44|64900.43
20:17:45|64900.43
20:17:47|64900.42
20:17:47|64900.43
20:17:48|64900.42
20:17:49|64900.42
20:17:50|64900.43
20:17:51|64900.42
20:17:52|64900.42
20:17:54|64900.42
20:17:54|64900.42
20:17:55|64900.42
20:17:56|64900.36
20:17:58|64900.36
20:17:59|64900.37
20:17:59|64900.36
20:18:00|64900.36
20:18:02|64899.5
20:18:02|64899.5
20:18:03|64899.5
20:18:04|64899.5
20:18:05|64899.51
20:18:07|64899.51
20:18:07|64899.5
20:18:08|64899.5
20:18:09|64888.26
20:18:10|64888.01
20:18:11|64888.
20:18:12|64888.
20:18:13|64888.
20:18:14|64888.
20:18:15|64888.01
20:18:16|64889.14
20:18:17|64889.15
20:18:19|64889.14
20:18:20|64889.14
20:18:21|64889.15
20:18:22|64889.15
20:18:24|64889.14
20:18:25|64889.15
20:18:26|64888.
20:18:26|64888.01
20:18:28|64888.
20:18:29|64880.
20:18:30|64875.21
20:18:31|64874.76
20:18:32|64873.55
20:18:33|64873.54
20:18:34|64873.55
20:18:36|64873.55
20:18:37|64873.55
20:18:37|64878.
20:18:38|64878.
20:18:39|64878.
20:18:40|64878.
20:18:42|64877.99
20:18:42|64878.
20:18:43|64877.99
20:18:44|64878.
20:18:45|64877.99
20:18:47|64877.99
20:18:47|64878.
20:18:49|64878.45
20:18:49|64878.45
20:18:50|64878.45
20:18:51|64879.96
20:18:52|64879.96
20:18:53|64879.96
20:18:54|64879.97
20:18:56|64879.97
20:18:56|64879.96
20:18:58|64879.96
20:18:58|64879.96
20:18:59|64879.97
20:19:00|64879.97
20:19:01|64879.96
20:19:02|64879.96
20:19:03|64873.54
20:19:05|64860.5
20:19:05|64860.01
20:19:06|64860.
20:19:08|64860.
20:19:09|64879.97
20:19:09|64879.96
20:19:10|64886.46
20:19:12|64889.15
20:19:12|64899.99
20:19:14|64899.99
20:19:14|64894.01
20:19:15|64894.
20:19:16|64894.01
20:19:18|64894.
20:19:18|64894.01
20:19:20|64882.
20:19:21|64882.
20:19:22|64882.01
20:19:23|64873.25
20:19:25|64873.25
20:19:25|64885.99
20:19:27|64885.99
20:19:27|64886.
20:19:29|64885.99
20:19:30|64889.99
20:19:31|64889.99
20:19:32|64889.99
20:19:33|64895.99
20:19:34|64896.
20:19:35|64896.01
20:19:36|64899.99
20:19:37|64906.
20:19:38|64906.
20:19:39|64906.01
20:19:40|64906.
20:19:41|64906.01
20:19:42|64906.01
20:19:43|64906.01
20:19:44|64906.
20:19:45|64906.01
20:19:46|64906.
20:19:47|64906.
20:19:48|64906.
20:19:49|64906.
20:19:50|64906.
20:19:51|64906.
20:19:52|64906.01
20:19:55|64906.
20:19:55|64906.
20:19:56|64906.
20:19:58|64906.01
20:19:58|64906.
20:20:00|64906.
20:20:00|64906.
20:20:02|64910.
20:20:04|64910.
20:20:05|64913.53
20:20:05|64919.78
20:20:06|64920.
20:20:08|64920.
20:20:08|64920.
20:20:09|64926.44
20:20:10|64935.99
20:20:11|64930.11
20:20:12|64930.
20:20:13|64930.
20:20:14|64930.01
20:20:15|64930.
20:20:16|64930.01
20:20:17|64930.
20:20:18|64930.
20:20:20|64930.
20:20:21|64930.01
20:20:22|64930.
20:20:23|64930.
20:20:25|64930.01
20:20:26|64930.01
20:20:27|64930.01
20:20:28|64930.
20:20:29|64930.
20:20:30|64920.21
20:20:31|64920.01
20:20:32|64920.01
20:20:34|64920.
20:20:34|64920.
20:20:35|64920.
20:20:36|64926.
20:20:37|64929.2
20:20:38|64929.99
20:20:39|64929.99
20:20:40|64943.41
20:20:41|64943.41
20:20:42|64943.42
20:20:43|64944.55
20:20:44|64944.56
20:20:45|64944.56
20:20:46|64944.55
20:20:47|64944.56
20:20:48|64944.55
20:20:49|64944.56
20:20:50|64944.55
20:20:51|64944.55
20:20:52|64944.55
20:20:54|64944.55
20:20:54|64944.55
20:20:55|64944.56
20:20:56|64944.55
20:20:57|64944.55
20:20:58|64942.
20:21:00|64942.01
20:21:00|64942.
20:21:01|64942.01
20:21:02|64942.01
20:21:04|64942.
20:21:04|64942.
20:21:05|64942.01
20:21:06|64942.01
20:21:07|64942.
20:21:08|64942.01
20:21:09|64942.
20:21:10|64942.
20:21:11|64942.01
20:21:13|64942.
20:21:13|64942.01
20:21:14|64942.01
20:21:15|64942.01
20:21:16|64942.01
20:21:17|64942.
20:21:18|64942.
20:21:19|64942.01
20:21:20|64942.
20:21:21|64942.01
20:21:23|64942.
20:21:24|64942.
20:21:25|64949.9
20:21:26|64949.91
20:21:26|64949.9
20:21:27|64954.09
20:21:29|64954.09
20:21:29|64940.78
20:21:31|64940.78
20:21:32|64940.78
20:21:32|64940.79
20:21:34|64946.31
20:21:35|64946.31
20:21:36|64949.15
20:21:37|64949.14
20:21:38|64949.14
20:21:39|64949.15
20:21:40|64949.14
20:21:41|64949.15
20:21:42|64949.15
20:21:43|64949.14
20:21:44|64949.14
20:21:45|64949.14
20:21:46|64955.59
20:21:47|64956.26
20:21:48|64959.17
20:21:49|64959.17
20:21:50|64959.17
20:21:51|64962.51
20:21:52|64964.99
20:21:53|64965.
20:21:54|64965.
20:21:56|64965.
20:21:57|64935.96
20:21:57|64930.01
20:21:58|64930.01
20:21:59|64930.01
20:22:00|64939.56
20:22:01|64940.
20:22:02|64940.
20:22:03|64940.
20:22:04|64940.
20:22:06|64939.99
20:22:06|64939.99
20:22:08|64939.99
20:22:08|64939.99
20:22:09|64948.75
20:22:10|64948.75
20:22:12|64948.75
20:22:12|64956.02
20:22:13|64956.01
20:22:15|64956.01
20:22:15|64956.01
20:22:16|64956.01
20:22:17|64953.51
20:22:19|64953.35
20:22:20|64948.75
20:22:21|64942.
20:22:22|64942.
20:22:24|64942.
20:22:24|64942.
20:22:25|64942.
20:22:26|64942.
20:22:28|64942.
20:22:29|64942.01
20:22:30|64942.
20:22:30|64942.
20:22:31|64942.01
20:22:32|64942.01
20:22:34|64942.
20:22:34|64942.01
20:22:36|64940.
20:22:36|64940.
20:22:37|64940.
20:22:38|64940.01
20:22:39|64940.01
20:22:41|64940.01
20:22:42|64940.
20:22:43|64940.01
20:22:44|64940.
20:22:45|64940.01
20:22:46|64940.01
20:22:47|64940.01
20:22:48|64940.
20:22:49|64940.01
20:22:50|64940.01
20:22:52|64940.01
20:22:53|64940.
20:22:53|64940.01
20:22:55|64940.01
20:22:55|64940.01
20:22:57|64940.
20:22:57|64940.01
20:22:59|64940.01
20:23:00|64950.
20:23:00|64959.81
20:23:02|64959.81
20:23:03|64964.3
20:23:04|64964.3
20:23:05|64964.3
20:23:06|64964.3
20:23:07|64964.3
20:23:08|64964.31
20:23:09|64964.3
20:23:10|64964.3
20:23:11|64964.31
20:23:12|64964.3
20:23:13|64964.3
20:23:14|64964.31
20:23:15|64962.
20:23:16|64942.71
20:23:17|64942.71
20:23:18|64942.72
20:23:19|64942.71
20:23:20|64951.99
20:23:21|64951.99
20:23:22|64951.99
20:23:23|64952.
20:23:25|64951.99
20:23:26|64951.99
20:23:27|64952.
20:23:28|64952.
20:23:29|64952.
20:23:30|64952.
20:23:31|64951.99
20:23:32|64951.99
20:23:34|64952.
20:23:34|64952.
20:23:36|64952.
20:23:37|64951.99
20:23:37|64952.
20:23:39|64951.99
20:23:40|64951.99
20:23:40|64951.99
20:23:41|64952.
20:23:43|64951.99
20:23:44|64951.99
20:23:45|64951.99
20:23:46|64952.
20:23:47|64951.99
20:23:48|64951.99
20:23:49|64952.
20:23:50|64951.99
20:23:51|64951.99
20:23:52|64951.99
20:23:53|64951.99
20:23:54|64951.99
20:23:55|64951.99
20:23:56|64951.99
20:23:57|64951.99
20:23:58|64952.
20:23:59|64952.
20:24:00|64951.99
20:24:01|64952.
20:24:02|64951.99
20:24:03|64951.99
20:24:04|64951.99
20:24:05|64952.
20:24:06|64951.99
20:24:07|64951.99
20:24:08|64951.99
20:24:09|64951.99
20:24:10|64952.
20:24:12|64952.
20:24:12|64952.
20:24:13|64952.
20:24:14|64951.99
20:24:15|64952.
20:24:17|64951.99
20:24:17|64951.99
20:24:18|64951.99
20:24:19|64951.99
20:24:20|64951.99
20:24:21|64930.
20:24:22|64920.
20:24:24|64911.72
20:24:25|64912.12
20:24:26|64912.12
20:24:27|64912.12
20:24:28|64912.13
20:24:29|64912.12
20:24:30|64912.12
20:24:31|64912.12
20:24:32|64912.12
20:24:33|64912.13
20:24:34|64912.13
20:24:35|64925.63
20:24:36|64925.76
20:24:37|64925.77
20:24:39|64925.76
20:24:40|64925.77
20:24:40|64925.77
20:24:41|64925.77
20:24:42|64912.
20:24:43|64910.01
20:24:44|64910.01
20:24:46|64910.
20:24:47|64910.01
20:24:47|64907.52
20:24:48|64907.52
20:24:50|64900.01
20:24:51|64900.
20:24:51|64900.01
20:24:52|64900.
20:24:53|64897.53
20:24:54|64897.54
20:24:55|64897.54
20:24:57|64897.53
20:24:58|64897.53
20:24:58|64897.54
20:24:59|64897.53
20:25:01|64897.53
20:25:02|64886.
20:25:03|64886.
20:25:03|64886.
20:25:04|64886.
20:25:06|64886.
20:25:07|64899.99
20:25:08|64899.99
20:25:09|64907.99
20:25:10|64907.99
20:25:11|64909.99
20:25:12|64909.99
20:25:13|64910.
20:25:14|64913.91
20:25:15|64917.06
20:25:16|64917.05
20:25:17|64917.05
20:25:18|64918.41
20:25:19|64929.66
20:25:20|64929.99
20:25:21|64929.99
20:25:22|64930.
20:25:23|64930.
20:25:24|64929.99
20:25:26|64932.03
20:25:27|64932.03
20:25:27|64932.02
20:25:29|64932.02
20:25:30|64932.02
20:25:31|64939.99
20:25:32|64939.99
20:25:33|64939.99
20:25:34|64940.
20:25:35|64939.99
20:25:36|64939.99
20:25:38|64939.99
20:25:38|64936.86
20:25:40|64926.02
20:25:40|64927.31
20:25:41|64927.31
20:25:43|64933.99
20:25:44|64933.99
20:25:45|64933.99
20:25:46|64933.99
20:25:47|64937.76
20:25:48|64937.99
20:25:48|64939.99
20:25:50|64939.99
20:25:50|64939.99
20:25:51|64939.99
20:25:52|64940.
20:25:54|64940.
20:25:55|64939.99
20:25:56|64939.99
20:25:57|64939.99
20:25:58|64939.99
20:25:59|64940.
20:25:59|64939.99
20:26:00|64940.
20:26:01|64939.99
20:26:03|64939.99
20:26:03|64949.99
20:26:05|64949.99
20:26:06|64949.99
20:26:06|64950.
20:26:08|64949.99
20:26:09|64926.13
20:26:10|64926.14
20:26:10|64929.99
20:26:12|64932.36
20:26:12|64932.35
20:26:13|64932.35
20:26:14|64932.36
20:26:15|64932.35
20:26:16|64932.36
20:26:17|64934.
20:26:18|64936.
20:26:20|64936.
20:26:20|64937.96
20:26:22|64937.95
20:26:22|64937.95
20:26:23|64937.95
20:26:25|64937.96
20:26:27|64937.96
20:26:28|64937.95
20:26:28|64937.96
20:26:29|64937.95
20:26:30|64937.95
20:26:31|64937.96
20:26:33|64937.96
20:26:33|64937.96
20:26:35|64937.95
20:26:36|64937.95
20:26:36|64937.96
20:26:38|64937.96
20:26:39|64937.95
20:26:40|64937.96
20:26:41|64937.95
20:26:42|64937.95
20:26:43|64937.95
20:26:44|64937.96
20:26:45|64937.95
20:26:46|64937.95
20:26:47|64937.96
20:26:48|64937.95
20:26:49|64937.95
20:26:50|64926.13
20:26:51|64912.11
20:26:52|64903.68
20:26:53|64903.68
20:26:54|64903.68
20:26:55|64903.69
20:26:56|64903.69
20:26:57|64903.69
20:26:58|64903.68
20:26:59|64903.69
20:27:00|64903.69
20:27:01|64903.69
20:27:02|64903.68
20:27:03|64903.68
20:27:04|64903.69
20:27:05|64903.69
20:27:06|64903.69
20:27:07|64907.99
20:27:08|64907.99
20:27:09|64908.
20:27:10|64909.86
20:27:11|64910.01
20:27:12|64910.
20:27:13|64910.
20:27:14|64910.01
20:27:15|64910.
20:27:16|64900.
20:27:17|64899.56
20:27:18|64890.53
20:27:19|64890.52
20:27:20|64890.53
20:27:21|64890.53
20:27:22|64890.52
20:27:23|64890.52
20:27:24|64890.53
20:27:25|64890.53
20:27:26|64890.53
20:27:28|64890.52
20:27:29|64890.53
20:27:30|64890.52
20:27:32|64890.53
20:27:33|64890.52
20:27:34|64890.53
20:27:34|64890.53
20:27:35|64890.52
20:27:36|64890.52
20:27:37|64897.43
20:27:39|64897.43
20:27:40|64897.43
20:27:40|64897.43
20:27:41|64897.44
20:27:43|64897.43
20:27:44|64897.43
20:27:44|64897.44
20:27:45|64897.43
20:27:47|64897.43
20:27:47|64897.44
20:27:48|64897.44
20:27:50|64897.44
20:27:51|64897.43
20:27:52|64897.43
20:27:52|64897.44
20:27:53|64901.84
20:27:55|64905.81
20:27:56|64905.99
20:27:57|64905.99
20:27:58|64906.
20:27:59|64909.99
20:28:00|64909.99
20:28:01|64909.99
20:28:02|64909.99
20:28:03|64910.
20:28:04|64909.99
20:28:05|64917.99
20:28:06|64920.
20:28:07|64922.
20:28:08|64921.99
20:28:09|64922.96
20:28:10|64933.1
20:28:11|64933.09
20:28:12|64933.1
20:28:13|64937.95
20:28:14|64937.96
20:28:15|64937.96
20:28:16|64945.69
20:28:17|64945.69
20:28:18|64945.69
20:28:19|64950.
20:28:20|64958.53
20:28:21|64956.22
20:28:22|64956.22
20:28:23|64956.22
20:28:24|64956.22
20:28:25|64958.54
20:28:26|64958.53
20:28:27|64958.54
20:28:29|64958.54
20:28:30|64958.53
20:28:31|64958.53
20:28:32|64958.53
20:28:33|64958.54
20:28:34|64958.54
20:28:35|64958.54
20:28:36|64958.54
20:28:37|64958.53
20:28:38|64958.53
20:28:39|64960.29
20:28:40|64963.36
20:28:41|64963.36
20:28:42|64963.37
20:28:43|64963.36
20:28:44|64963.36
20:28:45|64963.37
20:28:46|64963.37
20:28:47|64963.37
20:28:48|64968.
20:28:49|64969.99
20:28:50|64970.
20:28:51|64969.99
20:28:52|64969.99
20:28:53|64970.
20:28:54|64969.99
20:28:55|64969.99
20:28:56|64970.
20:28:57|64969.99
20:28:58|64969.99
20:28:59|64969.99
20:29:00|64970.
20:29:01|64969.99
20:29:02|64970.
20:29:03|64969.99
20:29:04|64969.99
20:29:05|64965.21
20:29:06|64969.26
20:29:07|64969.25
20:29:08|64970.
20:29:09|64969.99
20:29:11|64970.
20:29:11|64969.99
20:29:12|64969.99
20:29:13|64969.99
20:29:15|64970.
20:29:15|64971.99
20:29:16|64983.99
20:29:17|64983.99
20:29:18|64984.
20:29:20|64983.99
20:29:21|64984.
20:29:22|64984.
20:29:23|64983.99
20:29:24|64984.04
20:29:24|64987.47
20:29:26|64987.47
20:29:26|64987.47
20:29:27|64989.96
20:29:30|64989.99
20:29:31|64990.
20:29:31|64990.
20:29:32|64999.99
20:29:35|64999.99
20:29:37|65000.
20:29:37|65000.
20:29:38|64999.99
20:29:40|64999.99
20:29:41|64999.99
20:29:41|64999.99
20:29:42|65000.
20:29:43|64999.99
20:29:45|64999.99
20:29:45|65000.
20:29:46|65000.
20:29:48|65005.49
20:29:49|65005.48
20:29:50|65006.87
20:29:51|65007.12
20:29:52|65007.13
20:29:53|65007.13
20:29:54|65007.12
20:29:55|65007.12
20:29:56|65007.12
20:29:58|65007.13
20:29:58|65007.12
20:29:59|65007.13
20:30:00|65007.12
20:30:01|65019.76
20:30:02|65023.17
20:30:04|65029.
20:30:04|65027.05
20:30:05|65016.
20:30:07|65016.01
20:30:07|65016.
20:30:08|65016.
20:30:09|65016.
20:30:10|65016.
20:30:11|65014.01
20:30:12|65014.
20:30:13|65014.
20:30:14|65014.01
20:30:16|65014.01
20:30:16|65014.01
20:30:17|65010.
20:30:18|65010.01
20:30:19|65008.13
20:30:20|65006.
20:30:21|65004.01
20:30:22|65004.01
20:30:23|65004.
20:30:24|65009.51
20:30:25|65009.59
20:30:26|65009.59
20:30:28|65014.29
20:30:29|65016.
20:30:30|65019.99
20:30:31|65020.
20:30:33|65021.99
20:30:33|65021.99
20:30:34|65012.
20:30:36|65012.01
20:30:37|65019.16
20:30:38|65022.01
20:30:39|65022.01
20:30:40|65022.02
20:30:41|65022.01
20:30:42|65028.19
20:30:43|65028.2
20:30:44|65052.05
20:30:46|65078.16
20:30:46|65070.
20:30:47|65070.01
20:30:48|65066.
20:30:49|65064.
20:30:50|65060.38
20:30:51|65060.38
20:30:52|65060.37
20:30:53|65060.37
20:30:55|65060.38
20:30:55|65060.37
20:30:56|65060.38
20:30:58|65060.37
20:30:58|65079.99
20:31:00|65087.73
20:31:00|65098.89
20:31:02|65098.9
20:31:02|65109.99
20:31:04|65096.32
20:31:04|65090.28
20:31:05|65078.85
20:31:07|65086.32
20:31:07|65086.32
20:31:10|65090.93
20:31:10|65092.
20:31:11|65092.
20:31:12|65092.
20:31:13|65091.99
20:31:14|65092.
20:31:15|65105.89
20:31:16|65095.15
20:31:17|65095.15
20:31:18|65092.77
20:31:19|65082.58
20:31:20|65081.85
20:31:21|65081.84
20:31:22|65074.83
20:31:23|65061.78
20:31:24|65061.78
20:31:25|65054.47
20:31:26|65050.01
20:31:27|65050.
20:31:28|65050.
20:31:29|65050.
20:31:31|65050.
20:31:32|65050.
20:31:33|65050.
20:31:34|65050.
20:31:35|65050.01
20:31:36|65057.96
20:31:37|65054.02
20:31:38|65054.01
20:31:39|65052.01
20:31:40|65052.01
20:31:41|65052.01
20:31:42|65052.02
20:31:43|65052.01
20:31:44|65052.01
20:31:45|65052.01
20:31:46|65052.01
20:31:47|65045.27
20:31:48|65039.41
20:31:50|65034.01
20:31:50|65031.98
20:31:51|65030.01
20:31:52|65030.
20:31:53|65021.8
20:31:54|65021.8
20:31:55|65021.81
20:31:56|65021.8
20:31:57|65021.81
20:31:58|65021.8
20:31:59|65025.99
20:32:00|65026.
20:32:01|65025.99
20:32:02|65026.
20:32:03|65026.
20:32:05|65026.
20:32:05|65025.99
20:32:06|65010.43
20:32:07|65004.
20:32:08|65004.01
20:32:09|65004.01
20:32:10|65004.01
20:32:11|65004.
20:32:12|65004.
20:32:13|65000.12
20:32:14|65000.01
20:32:15|65000.01
20:32:17|65000.01
20:32:17|65000.
20:32:18|64993.3
20:32:19|64993.29
20:32:20|64993.29
20:32:21|64993.3
20:32:22|64993.29
20:32:23|64993.29
20:32:24|64993.29
20:32:25|64993.29
20:32:27|64993.29
20:32:27|64993.29
20:32:28|64983.44
20:32:29|64983.43
20:32:30|64983.43
20:32:32|64983.43
20:32:34|64983.43
20:32:34|64983.43
20:32:35|64987.26
20:32:37|64983.67
20:32:38|64983.66
20:32:40|64983.66
20:32:41|64983.66
20:32:41|64983.66
20:32:43|64983.66
20:32:44|64983.66
20:32:45|64983.66
20:32:46|64983.66
20:32:47|64986.
20:32:48|64985.99
20:32:49|64985.99
20:32:50|64986.
20:32:51|64986.
20:32:52|64986.
20:32:53|64985.99
20:32:54|64986.
20:32:55|64989.99
20:32:56|64989.99
20:32:57|64990.
20:32:58|64989.99
20:32:59|64989.99
20:33:00|64990.
20:33:01|64989.99
20:33:02|64989.99
20:33:03|64989.99
20:33:04|64987.71
20:33:05|64985.19
20:33:06|64980.
20:33:07|64983.78
20:33:08|64983.78
20:33:09|64983.78
20:33:10|64983.79
20:33:11|64983.79
20:33:12|64983.78
20:33:13|64983.78
20:33:14|64983.79
20:33:15|64983.78
20:33:16|64983.79
20:33:17|64983.78
20:33:18|64983.78
20:33:19|64983.79
20:33:20|64983.78
20:33:21|64983.78
20:33:22|64983.78
20:33:23|64983.78
20:33:24|64983.78
20:33:25|64983.78
20:33:26|64983.78
20:33:27|64983.78
20:33:28|64983.79
20:33:29|64983.79
20:33:30|64983.79
20:33:31|64983.78
20:33:32|64983.79
20:33:34|64982.49
20:33:35|64982.49
20:33:36|64982.49
20:33:37|64982.5
20:33:37|64982.5
20:33:39|64982.5
20:33:40|64982.5
20:33:41|64982.5
20:33:42|64982.5
20:33:43|64982.5
20:33:44|64982.5
20:33:45|64982.49
20:33:46|64982.5
20:33:47|64982.5
20:33:48|64982.5
20:33:49|64982.5
20:33:51|64982.5
20:33:51|64982.5
20:33:52|64982.49
20:33:53|64982.5
20:33:54|64982.49
20:33:55|64982.5
20:33:56|64982.5
20:33:58|64982.49
20:33:58|64982.49
20:34:00|64982.49
20:34:00|64982.5
20:34:01|64982.49
20:34:02|64982.5
20:34:04|64982.5
20:34:04|64982.5
20:34:05|64982.5
20:34:06|64982.49
20:34:07|64982.49
20:34:08|64982.5
20:34:09|64982.5
20:34:11|64982.49
20:34:11|64982.49
20:34:12|64982.49
20:34:13|64982.49
20:34:14|64973.48
20:34:15|64971.54
20:34:16|64971.54
20:34:17|64971.54
20:34:19|64966.26
20:34:19|64966.27
20:34:20|64966.27
20:34:22|64966.26
20:34:22|64966.27
20:34:23|64966.26
20:34:24|64966.26
20:34:25|64966.27
20:34:26|64981.99
20:34:27|64982.
20:34:29|64981.99
20:34:30|64981.99
20:34:30|64981.99
20:34:31|64981.99
20:34:32|64982.
20:34:33|64982.
20:34:34|64982.
20:34:36|64981.99
20:34:36|64981.99
20:34:37|64982.
20:34:38|64981.99
20:34:39|64982.
20:34:41|64982.
20:34:42|64982.
20:34:43|64982.
20:34:44|64982.
20:34:45|64981.99
20:34:46|64981.99
20:34:47|64981.99
20:34:48|64982.
20:34:49|64981.99
20:34:50|64982.
20:34:51|64981.99
20:34:52|64981.99
20:34:53|64982.
20:34:54|64981.99
20:34:55|64981.99
20:34:56|64981.99
20:34:57|64981.99
20:34:58|64981.99
20:34:59|64981.99
20:35:00|64982.
20:35:01|64981.99
20:35:03|64982.
20:35:04|64981.99
20:35:05|64981.99
20:35:06|64982.
20:35:07|64982.
20:35:08|64982.
20:35:09|64981.99
20:35:10|64982.
20:35:11|64981.99
20:35:12|64982.
20:35:13|64981.99
20:35:14|64982.
20:35:15|64981.99
20:35:16|64981.99
20:35:17|64981.99
20:35:18|64981.99
20:35:19|64981.99
20:35:20|64982.
20:35:21|64981.99
20:35:22|64982.
20:35:23|64982.
20:35:24|64981.99
20:35:25|64982.
20:35:26|64982.
20:35:27|64981.99
20:35:28|64981.99
20:35:29|64981.99
20:35:30|64981.99
20:35:31|64981.99
20:35:32|64982.
20:35:33|64981.99
20:35:35|64981.99
20:35:36|64983.65
20:35:36|64983.65
20:35:38|64983.65
20:35:39|64983.65
20:35:40|64983.65
20:35:41|64983.65
20:35:42|64983.65
20:35:43|64983.66
20:35:44|64983.65
20:35:45|64989.96
20:35:46|64990.
20:35:47|64989.99
20:35:48|64989.99
20:35:49|64999.86
20:35:50|65000.
20:35:52|65002.14
20:35:53|65003.99
20:35:54|65004.
20:35:55|65004.
20:35:56|64997.61
20:35:56|64997.21
20:35:58|64997.21
20:35:58|64997.22
20:35:59|64997.22
20:36:00|64997.22
20:36:01|64997.21
20:36:02|64997.21
20:36:03|64997.22
20:36:04|64997.22
20:36:05|64997.21
20:36:06|64997.21
20:36:07|64997.22
20:36:08|64997.22
20:36:09|64997.21
20:36:10|64997.22
20:36:12|64997.22
20:36:12|64997.22
20:36:13|64997.22
20:36:14|64997.21
20:36:16|64997.21
20:36:16|64997.22
20:36:17|64997.21
20:36:18|64997.22
20:36:19|65019.9
20:36:20|65020.
20:36:21|65020.
20:36:22|65016.41
20:36:23|64990.
20:36:25|64990.01
20:36:25|64990.
20:36:26|64990.01
20:36:27|64990.
20:36:29|64990.
20:36:29|64990.
20:36:31|64990.
20:36:32|64990.
20:36:33|64990.
20:36:34|64990.
20:36:35|64990.01
20:36:38|64990.
20:36:39|64990.01
20:36:40|64990.01
20:36:41|64990.01
20:36:42|64973.77
20:36:43|64987.71
20:36:44|64987.71
20:36:45|64987.71
20:36:46|64980.
20:36:47|64980.
20:36:48|64980.
20:36:49|64980.
20:36:51|64980.
20:36:52|64980.
20:36:53|64976.01
20:36:54|64976.
20:36:55|64974.
20:36:56|64974.
20:36:57|64974.01
20:36:58|64974.
20:36:59|64974.
20:37:00|64971.5
20:37:01|64971.49
20:37:02|64969.27
20:37:03|64969.27
20:37:05|64969.28
20:37:05|64968.01
20:37:07|64968.01
20:37:08|64968.01
20:37:08|64968.01
20:37:10|64968.01
20:37:11|64968.02
20:37:12|64970.16
20:37:13|64968.01
20:37:14|64968.02
20:37:15|64968.02
20:37:16|64968.01
20:37:17|64968.02
20:37:18|64968.01
20:37:19|64968.01
20:37:20|64968.02
20:37:21|64968.01
20:37:22|64968.02
20:37:23|64968.01
20:37:24|64968.02
20:37:25|64968.02
20:37:26|64968.02
20:37:27|64968.02
20:37:28|64968.01
20:37:29|64968.01
20:37:30|64968.01
20:37:31|64968.01
20:37:32|64968.01
20:37:33|64968.01
20:37:34|64968.01
20:37:35|64968.01
20:37:36|64968.01
20:37:38|64968.02
20:37:39|64968.01
20:37:39|64968.01
20:37:41|64968.02
20:37:41|64968.02
20:37:43|64971.96
20:37:44|64971.99
20:37:45|64971.99
20:37:47|64971.99
20:37:48|64972.
20:37:49|64972.
20:37:50|64971.99
20:37:51|64971.99
20:37:52|64980.
20:37:53|64979.99
20:37:54|64979.99
20:37:55|64979.99
20:37:56|64979.99
20:37:57|64980.
20:37:58|64980.
20:37:59|64979.99
20:38:00|64980.
20:38:01|64980.
20:38:02|64979.99
20:38:03|64979.99
20:38:04|64980.
20:38:05|64980.
20:38:06|64979.99
20:38:07|64980.
20:38:08|64979.99
20:38:09|64979.99
20:38:10|64979.99
20:38:11|64980.
20:38:12|64972.
20:38:13|64971.99
20:38:14|64971.99
20:38:15|64972.
20:38:16|64971.99
20:38:17|64971.99
20:38:18|64971.99
20:38:19|64971.99
20:38:20|64971.99
20:38:21|64971.99
20:38:22|64972.
20:38:23|64971.99
20:38:24|64972.
20:38:25|64971.99
20:38:26|64971.99
20:38:27|64972.
20:38:28|64972.
20:38:30|64972.
20:38:30|64971.99
20:38:31|64971.99
20:38:33|64972.
20:38:34|64972.
20:38:34|64972.
20:38:36|64972.
20:38:36|64972.
20:38:38|64972.42
20:38:39|64972.42
20:38:41|64972.41
20:38:42|64972.41
20:38:43|64972.41
20:38:44|64972.41
20:38:45|64972.42
20:38:46|64972.42
20:38:47|64972.41
20:38:48|64972.41
20:38:49|64972.42
20:38:50|64972.41
20:38:51|64972.41
20:38:52|64972.41
20:38:53|64972.41
20:38:54|64972.41
20:38:56|64972.41
20:38:57|64972.41
20:38:58|64972.41
20:38:59|64972.42
20:39:00|64972.42
20:39:01|64972.42
20:39:02|64972.41
20:39:03|64972.41
20:39:04|64972.41
20:39:05|64972.42
20:39:06|64972.42
20:39:07|64972.42
20:39:08|64981.29
20:39:09|64981.29
20:39:10|64981.29
20:39:11|64981.28
20:39:12|64981.28
20:39:13|64981.28
20:39:14|64981.28
20:39:15|64981.28
20:39:16|64981.28
20:39:17|64981.28
20:39:18|64989.96
20:39:19|64989.99
20:39:20|64990.
20:39:21|64989.99
20:39:22|64989.99
20:39:23|64989.99
20:39:24|64989.99
20:39:25|64989.99
20:39:26|64990.
20:39:27|64989.99
20:39:28|64989.99
20:39:29|64989.99
20:39:30|64990.
20:39:31|64989.99
20:39:32|64995.99
20:39:33|64998.96
20:39:34|64998.99
20:39:35|64998.99
20:39:36|65003.12
20:39:37|65003.12
20:39:38|64997.62
20:39:40|64990.26
20:39:40|64990.26
20:39:42|64981.29
20:39:43|64981.29
20:39:44|64981.29
20:39:45|64981.28
20:39:46|64981.28
20:39:47|64981.28
20:39:48|64981.28
20:39:50|64981.29
20:39:50|64981.29
20:39:51|64981.29
20:39:53|64981.29
20:39:53|64981.29
20:39:55|64981.29
20:39:55|64981.28
20:39:56|64981.28
20:39:57|64981.28
20:39:58|64981.28
20:40:00|64981.29
20:40:01|64981.29
20:40:02|64981.27
20:40:03|64981.25
20:40:04|64981.25
20:40:05|64977.18
20:40:07|64972.41
20:40:07|64972.
20:40:08|64972.
20:40:09|64972.
20:40:10|64970.
20:40:11|64970.
20:40:12|64970.
20:40:13|64964.78
20:40:14|64952.37
20:40:16|64946.92
20:40:17|64945.58
20:40:17|64926.25
20:40:18|64923.04
20:40:19|64923.04
20:40:20|64923.04
20:40:22|64923.04
20:40:22|64923.03
20:40:23|64923.04
20:40:24|64923.03
20:40:26|64923.03
20:40:27|64923.04
20:40:27|64923.03
20:40:28|64923.04
20:40:29|64923.04
20:40:30|64923.03
20:40:32|64923.04
20:40:32|64923.03
20:40:33|64923.04
20:40:34|64923.04
20:40:36|64923.01
20:40:37|64910.32
20:40:38|64910.
20:40:39|64910.
20:40:40|64910.01
20:40:41|64913.87
20:40:43|64913.87
20:40:44|64913.86
20:40:45|64913.86
20:40:45|64913.86
20:40:46|64913.87
20:40:48|64917.99
20:40:48|64917.99
20:40:49|64918.
20:40:50|64917.99
20:40:51|64918.
20:40:52|64917.99
20:40:54|64917.99
20:40:55|64918.
20:40:56|64917.99
20:40:56|64918.
20:40:58|64918.
20:40:58|64918.
20:40:59|64918.
20:41:01|64917.99
20:41:02|64917.99
20:41:02|64914.81
20:41:04|64913.86
20:41:05|64913.86
20:41:06|64913.85
20:41:07|64913.85
20:41:08|64913.85
20:41:09|64913.85
20:41:10|64913.85
20:41:11|64914.81
20:41:12|64916.99
20:41:13|64917.51
20:41:14|64924.32
20:41:15|64933.26
20:41:16|64942.26
20:41:17|64942.45
20:41:18|64932.01
20:41:19|64932.
20:41:20|64932.01
20:41:21|64932.01
20:41:22|64932.
20:41:23|64932.
20:41:24|64932.
20:41:25|64932.
20:41:26|64932.
20:41:27|64938.2
20:41:28|64946.69
20:41:29|64947.94
20:41:30|64947.94
20:41:31|64954.25
20:41:32|64958.91
20:41:33|64958.91
20:41:34|64963.96
20:41:35|64963.95
20:41:36|64968.
20:41:37|64968.01
20:41:38|64968.01
20:41:39|64968.
20:41:41|64968.01
20:41:42|64968.
20:41:43|64968.01
20:41:44|64968.
20:41:45|64968.
20:41:46|64968.01
20:41:48|64968.
20:41:49|64968.01
20:41:50|64968.01
20:41:50|64968.01
20:41:51|64968.
20:41:52|64968.01
20:41:53|64968.01
20:41:55|64968.01
20:41:55|64968.
20:41:57|64968.
20:41:58|64968.
20:41:59|64968.
20:42:00|64968.
20:42:01|64968.01
20:42:02|64968.01
20:42:02|64968.
20:42:04|64968.
20:42:04|64968.
20:42:06|64968.01
20:42:06|64968.01
20:42:08|64968.
20:42:08|64968.
20:42:09|64968.
20:42:10|64968.
20:42:11|64971.1
20:42:13|64971.1
20:42:13|64971.1
20:42:15|64971.11
20:42:15|64971.1
20:42:17|64971.1
20:42:17|64971.11
20:42:19|64971.11
20:42:20|64971.1
20:42:21|64971.1
20:42:22|64971.1
20:42:22|64960.01
20:42:23|64960.01
20:42:24|64960.01
20:42:26|64960.01
20:42:27|64960.02
20:42:27|64960.01
20:42:29|64960.01
20:42:30|64960.02
20:42:31|64960.02
20:42:31|64960.02
20:42:32|64960.01
20:42:33|64960.02
20:42:34|64960.01
20:42:36|64960.02
20:42:36|64960.02
20:42:37|64960.01
20:42:39|64960.02
20:42:40|64960.02
20:42:41|64960.01
20:42:41|64960.01
20:42:43|64960.02
20:42:44|64960.01
20:42:45|64960.01
20:42:46|64960.02
20:42:47|64963.84
20:42:48|64963.85
20:42:49|64963.85
20:42:50|64962.57
20:42:51|64962.58
20:42:52|64962.57
20:42:53|64962.53
20:42:54|64962.53
20:42:55|64960.02
20:42:56|64960.02
20:42:57|64960.01
20:42:58|64960.01
20:42:59|64960.01
20:43:00|64960.02
20:43:01|64960.01
20:43:02|64960.01
20:43:03|64960.01
20:43:04|64960.01
20:43:05|64960.01
20:43:06|64960.02
20:43:07|64960.02
20:43:08|64960.01
20:43:09|64960.01
20:43:11|64960.01
20:43:11|64960.01
20:43:13|64960.02
20:43:14|64960.01
20:43:15|64960.01
20:43:16|64960.01
20:43:17|64960.01
20:43:18|64960.01
20:43:19|64960.02
20:43:20|64960.01
20:43:21|64960.01
20:43:22|64950.
20:43:23|64943.95
20:43:24|64943.96
20:43:25|64943.96
20:43:26|64943.95
20:43:27|64946.31
20:43:28|64951.99
20:43:29|64955.99
20:43:30|64957.99
20:43:31|64957.99
20:43:32|64959.81
20:43:33|64959.99
20:43:34|64959.99
20:43:35|64959.99
20:43:36|64959.99
20:43:37|64959.99
20:43:38|64963.96
20:43:39|64968.27
20:43:40|64969.99
20:43:41|64970.
20:43:42|64970.
20:43:43|64970.
20:43:44|64970.
20:43:45|64969.99
20:43:46|64970.
20:43:47|64970.
20:43:48|64969.99
20:43:49|64970.
20:43:50|64969.99
20:43:51|64970.
20:43:52|64969.99
20:43:53|64969.99
20:43:54|64969.99
20:43:55|64970.
20:43:56|64970.
20:43:57|64970.
20:43:58|64969.99
20:43:59|64970.
20:44:00|64970.
20:44:01|64969.99
20:44:03|64969.99
20:44:04|64969.99
20:44:05|64970.
20:44:06|64971.06
20:44:06|64973.98
20:44:08|64979.99
20:44:08|64981.32
20:44:10|64981.32
20:44:10|64981.32
20:44:12|64989.97
20:44:13|64989.99
20:44:14|64999.99
20:44:15|64999.99
20:44:16|65000.
20:44:17|65000.
20:44:18|65000.
20:44:19|65000.
20:44:20|65000.
20:44:21|64999.99
20:44:22|65000.
20:44:24|65000.
20:44:25|64999.99
20:44:25|64993.4
20:44:26|64993.4
20:44:27|64993.4
20:44:28|64993.39
20:44:29|64993.39
20:44:31|64993.4
20:44:31|64993.4
20:44:32|64993.4
20:44:33|64993.39
20:44:34|64993.4
20:44:35|64993.39
20:44:36|64993.4
20:44:37|64993.4
20:44:38|64993.4
20:44:39|64993.39
20:44:40|64993.4
20:44:41|64993.39
20:44:42|64993.39
20:44:43|64993.39
20:44:44|64993.39
20:44:45|64993.39
20:44:46|64993.39
20:44:48|64993.4
20:44:48|64993.4
20:44:49|64993.39
20:44:51|65000.
20:44:52|65000.
20:44:53|64999.99
20:44:53|64999.99
20:44:54|64999.99
20:44:56|65000.
20:44:57|65000.
20:44:58|64999.99
20:44:58|64999.99
20:44:59|65000.
20:45:00|65000.
20:45:01|65000.
20:45:03|65000.
20:45:04|65000.
20:45:05|65000.
20:45:05|64999.99
20:45:07|65000.
20:45:08|65000.
20:45:09|64999.99
20:45:09|65000.
20:45:11|65008.13
20:45:12|65008.12
20:45:13|65009.97
20:45:14|65009.99
20:45:15|65010.
20:45:16|65010.
20:45:17|65007.68
20:45:18|64999.41
20:45:19|64990.01
20:45:20|64990.
20:45:21|64990.
20:45:22|64990.01
20:45:23|64990.01
20:45:24|64990.
20:45:25|64990.
20:45:26|64990.01
20:45:27|64990.
20:45:28|64980.52
20:45:29|64980.52
20:45:30|64980.51
20:45:31|64980.52
20:45:32|64980.52
20:45:33|64980.52
20:45:34|64980.51
20:45:35|64987.25
20:45:36|64987.26
20:45:37|64987.25
20:45:38|64987.25
20:45:39|64987.25
20:45:40|64987.25
20:45:41|64987.26
20:45:42|64987.26
20:45:43|64987.25
20:45:44|64987.25
20:45:45|64987.26
20:45:46|64987.25
20:45:48|64987.26
20:45:48|64987.28
20:45:49|64993.93
20:45:50|64993.99
20:45:52|64993.99
20:45:52|64993.98
20:45:54|64993.98
20:45:55|64980.
20:45:56|64962.96
20:45:56|64962.97
20:45:57|64962.96
20:45:58|64961.16
20:45:59|64960.89
20:46:00|64960.9
20:46:02|64960.9
20:46:03|64952.64
20:46:03|64952.64
20:46:04|64952.63
20:46:05|64952.63
20:46:06|64952.64
20:46:07|64952.63
20:46:08|64952.63
20:46:09|64952.64
20:46:11|64952.63
20:46:12|64952.64
20:46:13|64950.
20:46:14|64950.
20:46:14|64940.01
20:46:15|64940.01
20:46:17|64940.01
20:46:17|64940.02
20:46:19|64940.02
20:46:19|64940.01
20:46:20|64940.01
20:46:22|64940.02
20:46:23|64940.02
20:46:24|64925.61
20:46:25|64925.62
20:46:26|64936.11
20:46:26|64936.11
20:46:27|64936.11
20:46:29|64936.12
20:46:29|64936.11
20:46:30|64936.12
20:46:31|64936.11
20:46:33|64936.11
20:46:34|64939.94
20:46:34|64939.99
20:46:36|64939.99
20:46:37|64939.99
20:46:38|64941.81
20:46:38|64941.86
20:46:40|64949.91
20:46:41|64950.
20:46:41|64964.
20:46:42|64964.13
20:46:44|64964.12
20:46:45|64954.86
20:46:47|64954.85
20:46:47|64954.86
20:46:49|64954.85
20:46:50|64954.86
20:46:52|64954.85
20:46:52|64954.85
20:46:53|64954.86
20:46:54|64954.85
20:46:55|64954.85
20:46:56|64954.86
20:46:57|64954.85
20:46:58|64954.86
20:46:59|64954.85
20:47:00|64954.85
20:47:01|64954.86
20:47:02|64950.
20:47:04|64950.01
20:47:04|64950.01
20:47:05|64950.
20:47:06|64950.
20:47:07|64950.
20:47:08|64950.
20:47:10|64950.
20:47:10|64950.01
20:47:12|64950.
20:47:12|64950.
20:47:13|64946.
20:47:14|64946.
20:47:15|64946.
20:47:17|64946.01
20:47:17|64946.
20:47:18|64946.
20:47:19|64946.01
20:47:20|64946.01
20:47:21|64946.01
20:47:22|64946.
20:47:23|64939.93
20:47:24|64938.06
20:47:25|64938.05
20:47:26|64936.11
20:47:27|64936.
20:47:28|64936.01
20:47:29|64935.77
20:47:31|64935.77
20:47:31|64935.76
20:47:32|64935.77
20:47:33|64944.
20:47:34|64945.99
20:47:36|64949.91
20:47:36|64949.91
20:47:37|64949.99
20:47:38|64949.99
20:47:39|64949.99
20:47:40|64950.
20:47:41|64946.01
20:47:42|64946.01
20:47:44|64946.02
20:47:44|64946.01
20:47:46|64946.01
20:47:47|64946.02
20:47:48|64947.99
20:47:50|64949.99
20:47:51|64949.99
20:47:52|64953.96
20:47:53|64964.3
20:47:54|64964.31
20:47:55|64964.3
20:47:56|64964.31
20:47:57|64964.31
20:47:58|64964.31
20:47:59|64964.31
20:48:01|64964.3
20:48:02|64964.3
20:48:02|64964.31
20:48:04|64964.3
20:48:04|64964.3
20:48:05|64964.3
20:48:06|64964.31
20:48:07|64964.31
20:48:09|64964.31
20:48:09|64964.31
20:48:10|64964.31
20:48:12|64964.31
20:48:12|64964.31
20:48:13|64964.3
20:48:14|64964.3
20:48:15|64964.27
20:48:16|64954.05
20:48:17|64954.05
20:48:18|64952.62
20:48:20|64952.62
20:48:20|64952.63
20:48:21|64952.62
20:48:22|64952.62
20:48:24|64950.01
20:48:24|64950.
20:48:25|64948.3
20:48:26|64948.29
20:48:27|64948.3
20:48:28|64946.31
20:48:29|64946.02
20:48:30|64946.01
20:48:31|64946.01
20:48:32|64946.01
20:48:33|64946.02
20:48:34|64949.99
20:48:35|64949.99
20:48:36|64949.99
20:48:37|64949.99
20:48:38|64949.99
20:48:40|64949.99
20:48:40|64949.99
20:48:41|64950.
20:48:43|64950.
20:48:44|64949.99
20:48:44|64949.99
20:48:45|64949.99
20:48:46|64950.
20:48:48|64950.
20:48:50|64950.
20:48:50|64951.24
20:48:51|64951.24
20:48:53|64953.51
20:48:54|64953.6
20:48:55|64954.84
20:48:55|64954.84
20:48:57|64954.84
20:48:58|64954.84
20:48:59|64954.84
20:49:00|64954.84
20:49:01|64954.84
20:49:02|64954.83
20:49:04|64954.83
20:49:04|64959.36
20:49:06|64959.37
20:49:07|64956.21
20:49:08|64954.83
20:49:09|64954.84
20:49:10|64954.84
20:49:11|64946.
20:49:12|64935.77
20:49:13|64927.41
20:49:14|64920.
20:49:15|64919.97
20:49:15|64917.52
20:49:17|64917.52
20:49:18|64917.53
20:49:19|64917.52
20:49:20|64917.53
20:49:21|64917.53
20:49:22|64920.
20:49:23|64920.01
20:49:24|64920.01
20:49:25|64920.01
20:49:26|64920.01
20:49:27|64920.01
20:49:28|64920.01
20:49:29|64920.
20:49:30|64920.01
20:49:31|64920.
20:49:32|64920.01
20:49:33|64920.
20:49:34|64920.
20:49:35|64920.
20:49:36|64920.01
20:49:37|64920.01
20:49:38|64923.99
20:49:39|64927.99
20:49:40|64927.99
20:49:41|64928.
20:49:42|64928.
20:49:43|64927.99
20:49:44|64927.99
20:49:45|64928.
20:49:46|64927.99
20:49:47|64927.98
20:49:48|64927.98
20:49:50|64927.99
20:49:51|64927.98
20:49:52|64927.99
20:49:54|64927.98
20:49:55|64927.99
20:49:55|64933.93
20:49:56|64933.93
20:49:57|64933.93
20:49:59|64933.93
20:49:59|64933.94
20:50:00|64933.94
20:50:01|64922.01
20:50:02|64922.01
20:50:03|64922.
20:50:04|64922.01
20:50:05|64922.01
20:50:07|64922.01
20:50:07|64922.
20:50:08|64922.
20:50:10|64922.
20:50:10|64923.81
20:50:11|64923.87
20:50:13|64923.87
20:50:13|64923.87
20:50:14|64926.
20:50:15|64925.17
20:50:16|64925.18
20:50:17|64922.01
20:50:19|64922.
20:50:20|64910.
20:50:20|64910.
20:50:21|64910.01
20:50:22|64910.
20:50:23|64904.77
20:50:24|64900.01
20:50:25|64898.01
20:50:26|64880.17
20:50:27|64880.01
20:50:29|64880.
20:50:29|64880.
20:50:30|64880.
20:50:31|64880.17
20:50:32|64885.99
20:50:33|64885.99
20:50:34|64886.
20:50:36|64885.99
20:50:36|64887.99
20:50:38|64887.99
20:50:38|64888.
20:50:40|64888.
20:50:40|64888.
20:50:41|64878.01
20:50:43|64878.
20:50:43|64878.01
20:50:45|64878.01
20:50:45|64878.
20:50:46|64878.01
20:50:47|64881.29
20:50:49|64881.51
20:50:50|64883.58
20:50:51|64885.56
20:50:53|64885.88
20:50:53|64885.88
20:50:54|64885.87
20:50:56|64885.87
20:50:57|64885.87
20:50:58|64885.87
20:50:59|64885.87
20:51:00|64885.87
20:51:01|64885.87
20:51:02|64885.87
20:51:03|64895.91
20:51:04|64899.99
20:51:05|64899.99
20:51:06|64899.99
20:51:07|64905.65
20:51:08|64906.82
20:51:09|64906.85
20:51:10|64908.44
20:51:11|64909.45
20:51:12|64909.46
20:51:13|64909.51
20:51:14|64909.99
20:51:15|64909.99
20:51:16|64910.
20:51:17|64909.99
20:51:18|64910.
20:51:19|64910.
20:51:20|64917.49
20:51:21|64919.9
20:51:22|64920.
20:51:23|64921.91
20:51:24|64925.99
20:51:25|64927.99
20:51:26|64929.63
20:51:27|64929.62
20:51:29|64929.63
20:51:29|64933.93
20:51:30|64933.93
20:51:32|64939.94
20:51:32|64939.99
20:51:33|64939.99
20:51:34|64939.99
20:51:35|64939.99
20:51:36|64940.
20:51:37|64940.
20:51:39|64949.84
20:51:40|64949.87
20:51:40|64949.87
20:51:41|64950.
20:51:42|64949.99
20:51:43|64951.28
20:51:44|64951.27
20:51:45|64951.27
20:51:46|64951.28
20:51:47|64951.27
20:51:49|64951.28
20:51:49|64951.28
20:51:51|64951.27
20:51:52|64951.28
20:51:53|64951.28
20:51:54|64951.27
20:51:55|64951.27
20:51:57|64951.28
20:51:58|64951.28
20:51:58|64951.28
20:52:00|64951.28
20:52:00|64951.27
20:52:01|64964.3
20:52:02|64970.
20:52:04|64976.28
20:52:05|64983.66
20:52:06|64984.11
20:52:07|64984.11
20:52:08|64984.11
20:52:09|64984.11
20:52:10|64973.88
20:52:11|64973.89
20:52:12|64973.89
20:52:13|64973.88
20:52:14|64973.88
20:52:15|64960.
20:52:16|64960.01
20:52:17|64960.01
20:52:18|64960.
20:52:19|64960.
20:52:20|64960.
20:52:21|64960.
20:52:22|64960.01
20:52:23|64944.96
20:52:24|64944.64
20:52:25|64944.64
20:52:26|64944.64
20:52:27|64944.64
20:52:28|64944.64
20:52:29|64944.64
20:52:30|64947.88
20:52:31|64951.25
20:52:32|64955.97
20:52:33|64968.37
20:52:34|64970.
20:52:35|64978.7
20:52:36|64978.71
20:52:37|64978.7
20:52:38|64978.71
20:52:39|64980.
20:52:40|64980.
20:52:41|64984.
20:52:43|64983.99
20:52:43|64984.
20:52:44|64987.74
20:52:45|64994.99
20:52:46|64994.99
20:52:47|64995.
20:52:48|64994.99
20:52:49|64995.
20:52:50|64994.99
20:52:52|64995.27
20:52:53|64999.86
20:52:54|64999.89
20:52:56|64984.01
20:52:56|64984.
20:52:58|64984.
20:53:00|64984.
20:53:01|64985.92
20:53:01|64985.98
20:53:02|64984.
20:53:03|64984.01
20:53:04|64984.01
20:53:05|64984.02
20:53:06|64985.99
20:53:07|64997.99
20:53:08|64997.99
20:53:09|64998.
20:53:11|64998.
20:53:12|64998.
20:53:12|64997.99
20:53:13|64999.99
20:53:14|64999.99
20:53:16|65000.
20:53:17|64999.99
20:53:18|64999.99
20:53:19|64999.99
20:53:20|65000.8
20:53:21|65000.82
20:53:22|65000.82
20:53:23|65003.16
20:53:24|65003.16
20:53:25|65003.17
20:53:26|65003.17
20:53:28|65003.17
20:53:28|65005.13
20:53:29|65005.13
20:53:30|65005.13
20:53:31|65005.14
20:53:32|65005.13
20:53:34|65005.13
20:53:34|64997.99
20:53:36|64998.
20:53:36|64997.99
20:53:37|64998.
20:53:38|64998.
20:53:39|64998.
20:53:40|64998.
20:53:41|64997.99
20:53:42|64997.99
20:53:43|64998.
20:53:44|64998.
20:53:45|64996.01
20:53:46|64996.01
20:53:47|64996.01
20:53:48|64996.01
20:53:49|64996.01
20:53:50|64996.01
20:53:51|64996.
20:53:53|64995.37
20:53:54|64995.36
20:53:56|64994.01
20:53:57|64992.
20:53:58|64992.
20:53:59|64992.01
20:53:59|64992.01
20:54:00|64990.41
20:54:02|64990.01
20:54:02|64990.
20:54:04|64990.01
20:54:05|64990.
20:54:05|64990.
20:54:06|64990.01
20:54:08|64990.01
20:54:09|64990.
20:54:10|64990.
20:54:10|64990.
20:54:12|64990.
20:54:13|64990.
20:54:14|64990.
20:54:15|64990.01
20:54:16|64990.
20:54:17|64990.01
20:54:18|64990.01
20:54:19|64990.01
20:54:20|64990.01
20:54:21|64990.01
20:54:22|64990.
20:54:23|64990.
20:54:24|64984.04
20:54:25|64972.38
20:54:26|64972.38
20:54:27|64972.37
20:54:28|64972.37
20:54:29|64972.38
20:54:30|64972.38
20:54:31|64972.38
20:54:32|64977.98
20:54:33|64983.99
20:54:34|64984.
20:54:35|64983.99
20:54:36|64989.96
20:54:37|64989.99
20:54:38|64989.99
20:54:39|64990.
20:54:40|64989.99
20:54:41|64989.99
20:54:42|64995.35
20:54:43|64995.35
20:54:45|64995.35
20:54:45|64995.36
20:54:46|64995.35
20:54:47|64995.36
20:54:48|64995.36
20:54:49|64995.36
20:54:50|64995.36
20:54:51|64995.36
20:54:52|64995.36
20:54:54|64989.97
20:54:55|64989.97
20:54:57|64988.16
20:54:58|64988.01
20:54:59|64988.
20:54:59|64988.
20:55:01|64988.01
20:55:02|64988.01
20:55:03|64988.
20:55:03|64988.01
20:55:05|64988.
20:55:05|64988.01
20:55:07|64988.
20:55:07|64988.01
20:55:09|64988.01
20:55:10|64988.01
20:55:11|64988.01
20:55:11|64988.
20:55:13|64988.01
20:55:14|64988.
20:55:15|64988.01
20:55:16|64988.01
20:55:17|64988.
20:55:18|64984.03
20:55:19|64983.08
20:55:21|64983.08
20:55:22|64983.08
20:55:22|64983.07
20:55:24|64983.07
20:55:25|64983.13
20:55:26|64983.13
20:55:26|64997.99
20:55:28|64998.
20:55:28|64998.
20:55:30|64995.36
20:55:30|64995.37
20:55:31|64995.37
20:55:32|64995.37
20:55:34|64995.37
20:55:35|64995.37
20:55:36|64995.36
20:55:37|64990.01
20:55:38|64990.
20:55:38|64990.
20:55:39|64990.01
20:55:41|64990.
20:55:42|64990.01
20:55:43|64990.
20:55:44|64990.
20:55:45|64990.
20:55:45|64990.01
20:55:47|64990.
20:55:48|64990.
20:55:49|64990.01
20:55:50|64990.01
20:55:51|64990.
20:55:52|64990.01
20:55:53|64990.01
20:55:54|64990.
20:55:56|64990.
20:55:57|64990.
20:55:58|64990.01
20:55:59|64990.01
20:56:00|64990.
20:56:02|64999.41
20:56:02|65007.99
20:56:04|65007.99
20:56:04|65007.99
20:56:06|65008.
20:56:07|65012.75
20:56:08|65019.52
20:56:09|65019.53
20:56:10|65019.53
20:56:11|65019.53
20:56:12|65019.53
20:56:13|65035.68
20:56:14|65035.69
20:56:15|65035.69
20:56:16|65035.68
20:56:17|65045.34
20:56:19|65045.33
20:56:19|65045.33
20:56:20|65045.33
20:56:21|65045.33
20:56:23|65045.33
20:56:24|65045.34
20:56:25|65045.33
20:56:26|65053.04
20:56:27|65053.04
20:56:28|65053.04
20:56:29|65057.95
20:56:30|65057.95
20:56:31|65057.96
20:56:32|65057.95
20:56:33|65057.96
20:56:34|65057.95
20:56:35|65059.99
20:56:36|65059.99
20:56:37|65060.
20:56:38|65059.99
20:56:39|65059.99
20:56:40|65059.99
20:56:41|65064.71
20:56:42|65068.5
20:56:43|65068.5
20:56:44|65068.5
20:56:45|65068.5
20:56:46|65068.51
20:56:47|65065.63
20:56:48|65065.64
20:56:50|65049.99
20:56:51|65064.94
20:56:52|65065.61
20:56:53|65067.99
20:56:54|65068.
20:56:55|65068.
20:56:57|65067.99
20:56:58|65067.99
20:57:00|65067.99
20:57:01|65067.99
20:57:02|65067.99
20:57:04|65067.99
20:57:05|65067.99
20:57:06|65065.18
20:57:07|65065.18
20:57:08|65065.17
20:57:09|65065.17
20:57:10|65065.17
20:57:11|65065.18
20:57:12|65076.96
20:57:13|65070.34
20:57:14|65068.05
20:57:15|65068.05
20:57:16|65068.06
20:57:17|65068.05
20:57:18|65068.05
20:57:19|65068.05
20:57:20|65068.05
20:57:21|65068.05
20:57:23|65068.05
20:57:23|65068.05
20:57:25|65068.05
20:57:25|65068.06
20:57:26|65068.05
20:57:27|65068.06
20:57:28|65068.05
20:57:29|65068.05
20:57:30|65068.05
20:57:32|65068.06
20:57:32|65068.06
20:57:33|65068.05
20:57:34|65068.06
20:57:35|65068.05
20:57:36|65068.05
20:57:37|65067.13
20:57:38|65067.13
20:57:39|65067.13
20:57:41|65067.13
20:57:41|65067.14
20:57:42|65067.14
20:57:44|65067.14
20:57:44|65067.13
20:57:45|65067.14
20:57:46|65067.13
20:57:48|65067.14
20:57:48|65067.13
20:57:50|65067.14
20:57:50|65067.13
20:57:51|65067.14
20:57:52|65067.13
20:57:53|65067.13
20:57:54|65067.13
20:57:55|65066.01
20:57:57|65066.02
20:57:59|65066.01
20:57:59|65040.79
20:58:00|65040.53
20:58:02|65040.53
20:58:03|65040.54
20:58:03|65040.54
20:58:04|65040.53
20:58:06|65040.53
20:58:07|65040.53
20:58:08|65040.54
20:58:09|65040.53
20:58:10|65037.98
20:58:11|65037.98
20:58:12|65037.98
20:58:13|65037.98
20:58:14|65037.98
20:58:15|65037.97
20:58:16|65037.97
20:58:17|65049.99
20:58:18|65050.
20:58:19|65049.99
20:58:20|65050.
20:58:21|65050.
20:58:22|65049.99
20:58:23|65049.99
20:58:25|65040.58
20:58:25|65040.58
20:58:26|65040.58
20:58:27|65040.57
20:58:28|65020.
20:58:29|65020.
20:58:30|65020.01
20:58:31|65024.69
20:58:32|65025.14
20:58:34|65025.15
20:58:34|65022.51
20:58:35|65022.5
20:58:37|65031.98
20:58:37|65031.99
20:58:38|65031.98
20:58:39|65031.98
20:58:40|65031.99
20:58:41|65036.74
20:58:42|65036.75
20:58:43|65036.75
20:58:45|65036.75
20:58:45|65036.75
20:58:46|65036.75
20:58:47|65034.
20:58:48|65031.98
20:58:50|65022.01
20:58:50|65022.01
20:58:51|65022.
20:58:53|65020.01
20:58:54|65020.01
20:58:54|65020.01
20:58:56|65020.
20:58:57|65020.
20:58:58|65020.
20:58:59|65020.
20:59:00|65020.01
20:59:01|65012.81
20:59:02|65012.81
20:59:04|65012.82
20:59:05|65012.81
20:59:06|65012.82
20:59:06|65012.82
20:59:08|65010.01
20:59:09|65004.01
20:59:10|65004.01
20:59:11|65004.
20:59:12|65004.
20:59:13|65004.01
20:59:14|64996.8
20:59:15|64996.8
20:59:16|64996.8
20:59:17|64996.8
20:59:18|64996.79
20:59:19|64996.79
20:59:20|64996.79
20:59:21|64996.79
20:59:22|64996.8
20:59:23|64996.8
20:59:24|64996.79
20:59:25|64996.8
20:59:26|64996.8
20:59:27|64996.8
20:59:28|64996.79
20:59:29|64996.79
20:59:30|64996.8
20:59:31|64996.79
20:59:32|64996.79
20:59:33|64996.8
20:59:34|65009.79
20:59:35|65009.79
20:59:36|65009.78
20:59:37|65009.79
20:59:38|65009.79
20:59:39|65009.78
20:59:40|65009.78
20:59:41|65009.79
20:59:42|65009.79
20:59:43|65009.79
20:59:44|65009.78
20:59:45|65009.79
20:59:46|65009.79
20:59:47|65009.79
20:59:48|65009.78
20:59:49|65009.79
20:59:50|65009.79
20:59:51|65009.79
20:59:52|65009.79
20:59:53|65009.78
20:59:54|65009.78
20:59:55|65009.78
20:59:56|65009.78
20:59:57|65009.78
20:59:59|65009.79
21:00:01|65009.78
21:00:02|65000.
21:00:03|65000.
21:00:04|65000.
21:00:05|65000.01
21:00:07|65000.
21:00:07|64996.79
21:00:08|64996.79
21:00:10|64996.8
21:00:10|64990.01
21:00:12|64997.16
21:00:13|64997.15
21:00:14|64997.15
21:00:15|64999.99
21:00:16|65004.99
21:00:17|65005.3
21:00:19|65009.78
21:00:19|65023.77
21:00:20|65025.92
21:00:21|65025.92
21:00:22|65025.92
21:00:23|65025.92
21:00:24|65025.92
21:00:25|65025.91
21:00:26|65025.92
21:00:27|65025.91
21:00:28|65025.92
21:00:29|65016.42
21:00:31|65010.
21:00:31|65001.8
21:00:32|65001.81
21:00:33|65001.8
21:00:34|65001.8
21:00:35|65001.81
21:00:36|65001.8
21:00:37|65001.81
21:00:38|65001.8
21:00:39|65000.
21:00:40|65000.
21:00:41|65000.01
21:00:42|65000.
21:00:43|65000.
21:00:44|65000.
21:00:45|65001.82
21:00:46|64990.02
21:00:48|64990.02
21:00:48|64990.03
21:00:49|64990.02
21:00:50|64990.03
21:00:51|64990.03
21:00:52|64990.02
21:00:53|64990.03
21:00:54|64990.03
21:00:55|64990.03
21:00:56|64990.02
21:00:57|64990.03
21:00:58|64990.03
21:00:59|64990.03
21:01:00|64990.03
21:01:02|64990.03
21:01:03|64990.03
21:01:04|64990.02
21:01:06|64990.03
21:01:07|64990.03
21:01:07|64998.
21:01:08|64998.
21:01:09|64998.
21:01:10|64998.
21:01:11|64997.99
21:01:12|64977.92
21:01:13|64977.93
21:01:14|64972.74
21:01:15|64972.75
21:01:16|64972.74
21:01:17|64972.75
21:01:18|64972.75
21:01:19|64972.75
21:01:20|64972.74
21:01:22|64972.74
21:01:22|64972.75
21:01:23|64972.74
21:01:25|64972.75
21:01:26|64972.74
21:01:27|64972.74
21:01:28|64972.75
21:01:29|64972.75
21:01:30|64972.75
21:01:32|64972.75
21:01:32|64972.74
21:01:33|64972.74
21:01:34|64972.75
21:01:35|64972.75
21:01:36|64972.75
21:01:37|64972.74
21:01:38|64979.61
21:01:39|64980.
21:01:40|64980.
21:01:42|64979.99
21:01:42|64980.
21:01:43|64980.
21:01:44|64980.
21:01:45|64980.
21:01:46|64979.99
21:01:48|64980.
21:01:49|64980.
21:01:50|64979.99
21:01:51|64980.
21:01:52|64980.
21:01:53|64980.
21:01:54|64980.
21:01:55|64980.
21:01:56|64980.
21:01:57|64974.66
21:01:58|64974.49
21:01:59|64974.48
21:02:00|64974.49
21:02:02|64974.48
21:02:02|64974.49
21:02:03|64974.49
21:02:04|64974.48
21:02:06|64977.13
21:02:06|64979.61
21:02:08|64979.99
21:02:08|64982.
21:02:10|64982.
21:02:11|64981.99
21:02:11|64982.
21:02:12|64982.
21:02:13|64982.
21:02:14|64981.99
21:02:15|64981.99
21:02:17|64982.
21:02:18|64981.99
21:02:18|64982.
21:02:20|64987.99
21:02:21|64987.99
21:02:22|64987.99
21:02:23|64987.99
21:02:23|64987.99
21:02:26|64987.99
21:02:26|64988.
21:02:27|64988.
21:02:28|64987.99
21:02:29|64988.
21:02:31|64988.
21:02:31|64988.
21:02:32|64988.
21:02:33|64988.
21:02:34|64987.99
21:02:36|64988.
21:02:36|64979.99
21:02:37|64979.99
21:02:38|64980.
21:02:39|64977.25
21:02:40|64974.6
21:02:42|64974.6
21:02:42|64972.84
21:02:43|64972.85
21:02:44|64972.85
21:02:45|64972.85
21:02:47|64972.85
21:02:47|64972.85
21:02:48|64972.84
21:02:49|64972.85
21:02:50|64972.84
21:02:51|64972.84
21:02:52|64972.85
21:02:53|64972.85
21:02:54|64972.85
21:02:55|64972.84
21:02:57|64972.84
21:02:57|64962.01
21:02:58|64965.69
21:02:59|64965.68
21:03:00|64965.69
21:03:02|64965.68
21:03:03|64965.68
21:03:05|64965.69
21:03:05|64965.69
21:03:06|64965.68
21:03:07|64965.68
21:03:08|64965.68
21:03:10|64965.69
21:03:11|64965.68
21:03:12|64965.68
21:03:13|64965.68
21:03:14|64965.69
21:03:15|64965.69
21:03:16|64960.
21:03:17|64950.
21:03:19|64950.
21:03:20|64950.01
21:03:20|64950.
21:03:21|64950.01
21:03:23|64950.
21:03:24|64950.
21:03:24|64937.31
21:03:25|64930.01
21:03:27|64930.01
21:03:28|64915.89
21:03:29|64915.38
21:03:29|64915.39
21:03:30|64915.39
21:03:31|64915.39
21:03:32|64915.38
21:03:34|64915.39
21:03:34|64915.39
21:03:36|64915.39
21:03:36|64915.37
21:03:37|64900.
21:03:38|64898.35
21:03:40|64898.35
21:03:40|64898.34
21:03:41|64898.35
21:03:43|64898.35
21:03:43|64898.35
21:03:44|64908.96
21:03:46|64909.4
21:03:46|64909.4
21:03:48|64909.41
21:03:49|64913.91
21:03:50|64914.
21:03:51|64913.99
21:03:52|64914.
21:03:52|64913.99
21:03:54|64913.99
21:03:54|64913.99
21:03:55|64914.
21:03:57|64914.
21:03:58|64914.
21:03:58|64913.99
21:03:59|64914.
21:04:01|64913.99
21:04:01|64914.
21:04:04|64914.
21:04:04|64913.99
21:04:06|64913.99
21:04:07|64913.97
21:04:07|64913.97
21:04:08|64913.98
21:04:10|64909.39
21:04:10|64906.
21:04:12|64904.02
21:04:12|64900.
21:04:13|64900.
21:04:14|64900.01
21:04:16|64900.
21:04:17|64900.
21:04:17|64900.
21:04:19|64911.99
21:04:20|64911.21
21:04:21|64911.21
21:04:21|64911.2
21:04:22|64911.2
21:04:23|64911.2
21:04:25|64890.
21:04:25|64890.01
21:04:26|64890.01
21:04:28|64890.01
21:04:28|64890.01
21:04:29|64890.
21:04:31|64890.01
21:04:31|64890.01
21:04:32|64890.01
21:04:33|64890.01
21:04:35|64890.
21:04:35|64890.01
21:04:36|64895.26
21:04:37|64895.27
21:04:39|64895.24
21:04:40|64895.24
21:04:41|64895.25
21:04:41|64895.25
21:04:43|64895.25
21:04:44|64895.24
21:04:44|64895.24
21:04:45|64895.24
21:04:47|64895.24
21:04:48|64895.25
21:04:49|64895.25
21:04:50|64895.24
21:04:50|64895.24
21:04:52|64895.24
21:04:52|64895.25
21:04:53|64895.24
21:04:55|64895.25
21:04:55|64895.24
21:04:56|64895.24
21:04:58|64895.25
21:04:59|64895.25
21:04:59|64895.25
21:05:00|64885.56
21:05:02|64877.55
21:05:03|64849.99
21:05:05|64875.99
21:05:06|64875.99
21:05:07|64876.
21:05:07|64875.99
21:05:08|64872.13
21:05:09|64872.13
21:05:10|64873.99
21:05:11|64874.
21:05:12|64874.
21:05:13|64874.
21:05:14|64874.
21:05:15|64874.
21:05:16|64874.
21:05:17|64875.36
21:05:18|64879.99
21:05:19|64880.
21:05:20|64865.76
21:05:21|64864.
21:05:22|64864.
21:05:24|64864.86
21:05:25|64865.99
21:05:25|64870.34
21:05:26|64870.33
21:05:28|64870.33
21:05:29|64870.34
21:05:30|64870.34
21:05:31|64870.67
21:05:32|64879.71
21:05:33|64880.
21:05:34|64879.99
21:05:35|64889.95
21:05:36|64890.
21:05:37|64895.25
21:05:38|64895.24
21:05:39|64906.26
21:05:40|64906.43
21:05:41|64913.98
21:05:42|64919.99
21:05:43|64914.
21:05:44|64909.57
21:05:45|64896.01
21:05:46|64890.02
21:05:47|64886.01
21:05:48|64880.01
21:05:49|64880.
21:05:50|64880.
21:05:51|64880.
21:05:53|64880.
21:05:53|64880.01
21:05:55|64880.
21:05:55|64880.
21:05:56|64880.
21:05:57|64885.11
21:05:58|64886.91
21:05:59|64889.94
21:06:01|64889.95
21:06:01|64889.94
21:06:02|64889.94
21:06:03|64889.94
21:06:05|64889.95
21:06:06|64889.95
21:06:07|64889.94
21:06:08|64889.94
21:06:10|64887.14
21:06:11|64887.13
21:06:12|64887.13
21:06:13|64887.13
21:06:14|64887.13
21:06:15|64887.13
21:06:16|64887.14
21:06:17|64887.14
21:06:18|64887.13
21:06:19|64887.14
21:06:20|64887.13
21:06:21|64887.14
21:06:22|64887.14
21:06:23|64887.13
21:06:24|64887.14
21:06:25|64887.14
21:06:26|64892.3
21:06:27|64892.31
21:06:28|64892.3
21:06:29|64892.31
21:06:31|64892.31
21:06:31|64892.3
21:06:33|64892.3
21:06:33|64892.3
21:06:34|64892.31
21:06:35|64892.31
21:06:36|64879.99
21:06:37|64881.99
21:06:38|64881.99
21:06:39|64881.98
21:06:40|64881.98
21:06:42|64881.98
21:06:42|64881.98
21:06:43|64881.99
21:06:44|64881.99
21:06:45|64881.99
21:06:47|64881.99
21:06:47|64881.99
21:06:48|64881.98
21:06:49|64881.98
21:06:50|64881.98
21:06:51|64881.99
21:06:52|64881.98
21:06:53|64881.98
21:06:54|64881.98
21:06:55|64881.98
21:06:56|64881.99
21:06:57|64881.99
21:06:59|64881.99
21:06:59|64881.98
21:07:00|64881.98
21:07:01|64881.98
21:07:02|64881.98
21:07:03|64881.98
21:07:04|64881.99
21:07:06|64881.99
21:07:07|64881.99
21:07:08|64881.98
21:07:09|64881.98
21:07:10|64881.98
21:07:11|64881.99
21:07:12|64881.99
21:07:13|64881.99
21:07:14|64881.98
21:07:15|64881.99
21:07:16|64881.98
21:07:17|64881.98
21:07:19|64881.99
21:07:19|64881.98
21:07:20|64881.98
21:07:21|64881.98
21:07:22|64881.98
21:07:24|64881.99
21:07:24|64881.99
21:07:25|64881.99
21:07:27|64881.99
21:07:27|64881.98
21:07:28|64881.98
21:07:29|64881.99
21:07:31|64881.99
21:07:32|64881.98
21:07:33|64881.98
21:07:33|64881.98
21:07:34|64881.99
21:07:36|64881.98
21:07:37|64881.99
21:07:38|64881.99
21:07:39|64881.98
21:07:40|64881.98
21:07:41|64881.98
21:07:41|64881.98
21:07:42|64881.98
21:07:43|64881.98
21:07:45|64881.99
21:07:45|64881.99
21:07:47|64881.99
21:07:48|64881.99
21:07:48|64881.98
21:07:50|64881.98
21:07:50|64881.98
21:07:51|64881.98
21:07:53|64890.
21:07:53|64889.99
21:07:55|64889.99
21:07:55|64890.
21:07:56|64899.96
21:07:58|64904.27
21:07:59|64904.27
21:07:59|64905.65
21:08:00|64909.86
21:08:02|64910.
21:08:03|64909.99
21:08:03|64909.99
21:08:04|64910.
21:08:06|64910.
21:08:06|64909.99
21:08:08|64909.99
21:08:09|64909.99
21:08:10|64909.99
21:08:11|64909.99
21:08:12|64909.99
21:08:14|64909.99
21:08:14|64900.4
21:08:15|64900.4
21:08:16|64900.01
21:08:17|64900.01
21:08:19|64900.
21:08:20|64896.01
21:08:20|64896.
21:08:21|64896.01
21:08:23|64896.01
21:08:23|64896.
21:08:24|64896.01
21:08:26|64900.
21:08:27|64899.99
21:08:28|64899.99
21:08:29|64899.99
21:08:30|64896.13
21:08:31|64896.13
21:08:33|64896.13
21:08:33|64896.13
21:08:34|64896.13
21:08:36|64896.13
21:08:36|64896.13
21:08:37|64896.13
21:08:39|64896.13
21:08:40|64903.99
21:08:41|64903.99
21:08:42|64903.99
21:08:42|64903.99
21:08:44|64903.99
21:08:45|64903.99
21:08:46|64903.99
21:08:47|64903.99
21:08:48|64903.99
21:08:48|64903.99
21:08:49|64903.99
21:08:50|64903.99
21:08:52|64904.
21:08:53|64903.99
21:08:54|64904.
21:08:55|64903.99
21:08:55|64903.99
21:08:57|64903.99
21:08:57|64904.
21:08:58|64903.99
21:08:59|64903.99
21:09:00|64903.99
21:09:02|64904.
21:09:03|64903.99
21:09:05|64904.
21:09:05|64903.99
21:09:06|64907.15
21:09:07|64907.14
21:09:08|64907.14
21:09:10|64907.15
21:09:11|64907.15
21:09:12|64907.15
21:09:13|64907.15
21:09:14|64907.15
21:09:14|64907.14
21:09:16|64907.15
21:09:17|64907.15
21:09:18|64909.41
21:09:19|64909.41
21:09:20|64917.95
21:09:21|64917.95
21:09:22|64917.95
21:09:23|64917.96
21:09:24|64917.95
21:09:25|64917.95
21:09:26|64917.95
21:09:27|64917.95
21:09:28|64917.95
21:09:29|64917.95
21:09:30|64917.96
21:09:31|64923.81
21:09:32|64924.95
21:09:33|64924.94
21:09:34|64924.94
21:09:35|64924.94
21:09:36|64924.94
21:09:37|64924.94
21:09:38|64924.94
21:09:39|64924.95
21:09:40|64924.95
21:09:41|64927.29
21:09:42|64927.3
21:09:43|64927.3
21:09:44|64927.29
21:09:45|64927.29
21:09:46|64927.29
21:09:47|64927.29
21:09:48|64927.3
21:09:49|64927.29
21:09:51|64927.29
21:09:51|64927.3
21:09:52|64927.3
21:09:54|64927.3
21:09:54|64927.29
21:09:55|64927.3
21:09:56|64927.29
21:09:57|64927.29
21:09:58|64927.29
21:09:59|64927.3
21:10:00|64927.29
21:10:01|64927.3
21:10:02|64927.29
21:10:03|64927.29
21:10:05|64927.3
21:10:05|64927.3
21:10:06|64927.3
21:10:08|64927.29
21:10:09|64927.29
21:10:10|64927.3
21:10:12|64927.3
21:10:13|64927.29
21:10:14|64927.29
21:10:15|64927.3
21:10:16|64927.3
21:10:17|64927.3
21:10:18|64927.3
21:10:19|64927.29
21:10:20|64915.71
21:10:21|64907.14
21:10:22|64907.14
21:10:23|64909.94
21:10:24|64909.94
21:10:25|64909.94
21:10:26|64917.99
21:10:27|64919.76
21:10:28|64919.99
21:10:29|64919.99
21:10:30|64919.99
21:10:31|64919.99
21:10:32|64919.99
21:10:33|64919.99
21:10:34|64918.22
21:10:35|64918.23
21:10:36|64918.23
21:10:37|64918.23
21:10:38|64918.23
21:10:40|64918.22
21:10:40|64918.22
21:10:41|64918.23
21:10:42|64918.23
21:10:43|64918.22
21:10:44|64918.23
21:10:45|64918.23
21:10:46|64918.23
21:10:47|64918.23
21:10:48|64918.22
21:10:49|64918.23
21:10:50|64918.22
21:10:52|64918.22
21:10:52|64918.22
21:10:53|64910.
21:10:54|64910.
21:10:55|64903.99
21:10:56|64903.99
21:10:58|64903.99
21:10:59|64896.82
21:10:59|64896.13
21:11:00|64895.25
21:11:01|64890.01
21:11:02|64890.01
21:11:03|64890.01
21:11:04|64890.
21:11:05|64887.26
21:11:06|64887.25
21:11:07|64887.22
21:11:09|64887.22
21:11:09|64887.22
21:11:11|64887.23
21:11:13|64887.22
21:11:13|64887.22
21:11:15|64887.19
21:11:15|64882.86
21:11:17|64882.87
21:11:18|64882.86
21:11:19|64882.86
21:11:20|64882.87
21:11:21|64882.87
21:11:22|64887.36
21:11:23|64889.38
21:11:24|64899.96
21:11:25|64906.71
21:11:26|64909.42
21:11:27|64909.42
21:11:28|64909.41
21:11:29|64909.41
21:11:30|64909.41
21:11:31|64910.
21:11:32|64910.
21:11:33|64909.99
21:11:34|64910.
21:11:35|64910.
21:11:36|64910.
21:11:37|64909.99
21:11:38|64909.99
21:11:39|64909.99
21:11:40|64910.
21:11:41|64909.99
21:11:42|64909.99
21:11:43|64909.99
21:11:44|64910.
21:11:45|64909.99
21:11:46|64909.99
21:11:47|64910.
21:11:48|64909.99
21:11:49|64910.
21:11:50|64909.99
21:11:52|64909.99
21:11:52|64924.13
21:11:53|64928.6
21:11:54|64928.61
21:11:55|64932.
21:11:56|64931.99
21:11:57|64931.99
21:11:58|64932.4
21:11:59|64932.44
21:12:00|64932.44
21:12:02|64932.45
21:12:02|64932.45
21:12:04|64932.45
21:12:05|64932.44
21:12:05|64932.44
21:12:06|64932.45
21:12:07|64932.45
21:12:09|64932.44
21:12:10|64932.45
21:12:12|64932.45
21:12:12|64932.44
21:12:14|64932.44
21:12:14|64932.44
21:12:16|64932.43
21:12:16|64928.01
21:12:18|64928.01
21:12:19|64928.01
21:12:20|64928.
21:12:21|64928.01
21:12:22|64924.26
21:12:24|64914.36
21:12:25|64912.
21:12:26|64912.
21:12:27|64912.01
21:12:28|64912.
21:12:29|64912.
21:12:31|64912.
21:12:31|64912.
21:12:32|64912.
21:12:33|64912.
21:12:34|64912.
21:12:35|64912.
21:12:37|64912.
21:12:37|64912.01
21:12:39|64912.01
21:12:40|64912.01
21:12:41|64912.
21:12:41|64912.01
21:12:42|64912.01
21:12:43|64912.
21:12:45|64912.
21:12:46|64912.01
21:12:47|64912.
21:12:48|64912.
21:12:49|64912.
21:12:51|64912.
21:12:51|64912.
21:12:52|64912.
21:12:53|64912.
21:12:54|64912.
21:12:55|64912.01
21:12:56|64912.01
21:12:58|64912.01
21:12:58|64912.01
21:12:59|64912.01
21:13:00|64912.01
21:13:01|64912.01
21:13:02|64912.
21:13:03|64915.99
21:13:04|64915.99
21:13:05|64915.99
21:13:07|64918.64
21:13:07|64922.01
21:13:08|64924.26
21:13:09|64924.27
21:13:10|64924.26
21:13:12|64924.26
21:13:12|64924.26
21:13:14|64924.26
21:13:14|64931.91
21:13:16|64932.43
21:13:17|64932.43
21:13:18|64932.44
21:13:19|64932.44
21:13:20|64932.44
21:13:21|64932.44
21:13:22|64932.43
21:13:23|64932.43
21:13:24|64932.44
21:13:25|64932.44
21:13:26|64932.43
21:13:27|64932.43
21:13:28|64932.43
21:13:29|64932.43
21:13:30|64932.43
21:13:31|64932.44
21:13:32|64932.44
21:13:33|64932.44
21:13:34|64932.44
21:13:35|64932.44
21:13:36|64932.44
21:13:37|64932.44
21:13:38|64932.44
21:13:39|64932.44
21:13:41|64932.44
21:13:42|64932.44
21:13:42|64932.44
21:13:44|64932.43
21:13:45|64932.44
21:13:45|64918.1
21:13:46|64918.1
21:13:47|64918.11
21:13:48|64918.1
21:13:49|64918.11
21:13:51|64916.
21:13:52|64916.
21:13:52|64916.
21:13:53|64916.
21:13:55|64915.99
21:13:55|64915.99
21:13:57|64915.99
21:13:57|64915.99
21:13:59|64915.99
21:14:00|64915.99
21:14:01|64915.99
21:14:02|64918.11
21:14:03|64923.04
21:14:04|64923.04
21:14:05|64923.04
21:14:06|64923.04
21:14:07|64923.05
21:14:08|64923.05
21:14:09|64923.04
21:14:10|64923.05
21:14:11|64928.
21:14:13|64927.84
21:14:14|64927.84
21:14:15|64923.81
21:14:16|64920.01
21:14:17|64920.
21:14:18|64920.
21:14:20|64920.
21:14:21|64920.01
21:14:22|64920.01
21:14:22|64920.01
21:14:24|64920.
21:14:25|64920.01
21:14:25|64920.01
21:14:27|64920.01
21:14:28|64920.
21:14:29|64920.
21:14:29|64920.01
21:14:30|64920.01
21:14:31|64920.01
21:14:33|64920.
21:14:33|64920.
21:14:34|64920.
21:14:35|64920.
21:14:36|64920.
21:14:37|64920.01
21:14:39|64920.01
21:14:39|64914.01
21:14:41|64914.01
21:14:42|64914.01
21:14:43|64906.
21:14:44|64906.
21:14:44|64906.01
21:14:46|64906.01
21:14:47|64906.
21:14:48|64906.
21:14:49|64905.99
21:14:50|64905.98
21:14:51|64905.96
21:14:52|64905.5
21:14:53|64905.46
21:14:54|64905.46
21:14:55|64905.46
21:14:56|64905.47
21:14:57|64905.47
21:14:58|64905.47
21:14:59|64905.46
21:15:00|64905.46
21:15:01|64905.46
21:15:02|64902.13
21:15:03|64902.12
21:15:04|64902.13
21:15:05|64902.13
21:15:06|64902.12
21:15:07|64891.15
21:15:08|64888.64
21:15:09|64888.64
21:15:10|64888.63
21:15:11|64888.64
21:15:12|64888.63
21:15:13|64890.51
21:15:14|64890.94
21:15:16|64890.95
21:15:16|64890.94
21:15:18|64895.69
21:15:18|64895.69
21:15:19|64895.69
21:15:21|64895.69
21:15:22|64895.7
21:15:22|64895.7
21:15:24|64895.69
21:15:25|64895.69
21:15:26|64895.69
21:15:27|64895.69
21:15:28|64895.69
21:15:28|64895.69
21:15:30|64895.69
21:15:31|64895.7
21:15:32|64895.7
21:15:33|64895.7
21:15:34|64895.7
21:15:35|64895.69
21:15:36|64888.
21:15:37|64885.07
21:15:38|64885.07
21:15:39|64882.84
21:15:40|64882.75
21:15:41|64881.99
21:15:42|64881.98
21:15:43|64881.98
21:15:44|64881.98
21:15:45|64881.98
21:15:46|64881.98
21:15:47|64881.99
21:15:48|64881.99
21:15:49|64881.99
21:15:50|64881.98
21:15:51|64881.99
21:15:52|64881.98
21:15:54|64881.98
21:15:55|64881.98
21:15:55|64881.98
21:15:56|64881.98
21:15:57|64881.99
21:15:58|64881.99
21:15:59|64881.99
21:16:00|64881.99
21:16:01|64881.98
21:16:02|64881.99
21:16:03|64881.98
21:16:04|64881.99
21:16:05|64881.98
21:16:06|64881.99
21:16:07|64881.98
21:16:08|64881.98
21:16:09|64881.99
21:16:10|64881.98
21:16:11|64881.98
21:16:12|64881.99
21:16:13|64881.98
21:16:14|64881.99
21:16:16|64881.99
21:16:16|64881.99
21:16:18|64881.99
21:16:19|64893.99
21:16:20|64894.
21:16:21|64893.99
21:16:22|64893.99
21:16:23|64895.69
21:16:24|64899.95
21:16:25|64899.95
21:16:26|64899.96
21:16:27|64909.9
21:16:28|64910.
21:16:29|64909.99
21:16:30|64909.99
21:16:31|64910.
21:16:33|64909.99
21:16:34|64909.99
21:16:35|64910.
21:16:35|64910.
21:16:36|64910.
21:16:37|64910.
21:16:38|64922.91
21:16:39|64917.99
21:16:40|64917.99
21:16:41|64917.99
21:16:42|64917.99
21:16:44|64918.
21:16:44|64918.
21:16:46|64918.
21:16:47|64917.99
21:16:48|64918.
21:16:49|64917.99
21:16:50|64918.
21:16:51|64917.99
21:16:51|64918.
21:16:53|64918.
21:16:54|64918.4
21:16:54|64920.
21:16:55|64919.99
21:16:57|64920.
21:16:57|64928.69
21:16:59|64928.69
21:16:59|64928.7
21:17:01|64928.7
21:17:02|64931.91
21:17:02|64932.43
21:17:04|64932.44
21:17:05|64932.44
21:17:06|64932.43
21:17:07|64932.44
21:17:08|64932.44
21:17:08|64937.9
21:17:09|64937.9
21:17:10|64950.
21:17:11|64942.01
21:17:12|64942.
21:17:13|64942.01
21:17:15|64942.
21:17:17|64942.
21:17:17|64942.
21:17:18|64942.01
21:17:19|64942.
21:17:21|64942.
21:17:22|64946.
21:17:24|64948.09
21:17:25|64949.99
21:17:26|64949.99
21:17:26|64949.99
21:17:27|64956.44
21:17:28|64959.99
21:17:29|64960.
21:17:30|64965.69
21:17:31|64965.69
21:17:33|64965.69
21:17:34|64965.69
21:17:35|64965.69
21:17:35|64965.69
21:17:36|64965.68
21:17:38|64965.69
21:17:38|64965.69
21:17:39|64965.69
21:17:41|64965.69
21:17:42|64965.68
21:17:43|64965.68
21:17:44|64965.68
21:17:45|64962.01
21:17:46|64962.01
21:17:48|64962.01
21:17:49|64965.67
21:17:50|64965.67
21:17:51|64965.68
21:17:51|64965.68
21:17:52|64965.68
21:17:54|64965.68
21:17:54|64985.01
21:17:55|64985.01
21:17:56|64985.01
21:17:58|64985.
21:17:58|64985.
21:17:59|64985.
21:18:01|64976.
21:18:02|64970.01
21:18:02|64962.96
21:18:03|64962.52
21:18:04|64962.51
21:18:05|64962.52
21:18:07|64962.51
21:18:07|64962.51
21:18:08|64962.51
21:18:10|64962.52
21:18:10|64962.51
21:18:12|64962.52
21:18:12|64962.52
21:18:14|64962.52
21:18:14|64962.51
21:18:15|64962.51
21:18:16|64962.52
21:18:18|64952.76
21:18:19|64952.3
21:18:20|64952.3
21:18:21|64952.3
21:18:22|64952.3
21:18:23|64952.3
21:18:24|64952.3
21:18:25|64953.5
21:18:26|64962.07
21:18:27|64962.51
21:18:28|64965.98
21:18:30|64965.98
21:18:31|64965.99
21:18:31|64965.98
21:18:33|64962.06
21:18:34|64962.
21:18:35|64962.
21:18:35|64962.
21:18:37|64962.01
21:18:38|64962.01
21:18:38|64962.
21:18:40|64962.
21:18:41|64962.01
21:18:42|64962.01
21:18:43|64962.01
21:18:44|64962.01
21:18:45|64962.
21:18:46|64962.01
21:18:47|64962.
21:18:48|64962.01
21:18:49|64962.
21:18:50|64962.
21:18:51|64962.01
21:18:52|64962.01
21:18:53|64958.47
21:18:54|64958.48
21:18:55|64958.48
21:18:56|64958.47
21:18:57|64958.47
21:18:58|64958.47
21:18:59|64958.48
21:19:00|64958.47
21:19:01|64958.48
21:19:02|64958.47
21:19:03|64958.48
21:19:04|64958.47
21:19:05|64958.47
21:19:06|64958.47
21:19:07|64958.47
21:19:08|64958.47
21:19:09|64958.47
21:19:10|64958.47
21:19:11|64954.03
21:19:12|64954.
21:19:13|64954.
21:19:15|64954.
21:19:15|64954.
21:19:17|64954.01
21:19:19|64954.
21:19:19|64954.01
21:19:21|64954.01
21:19:22|64954.01
21:19:23|64954.01
21:19:24|64954.01
21:19:25|64954.01
21:19:26|64950.81
21:19:27|64942.35
21:19:28|64940.
21:19:29|64940.
21:19:30|64943.8
21:19:31|64943.79
21:19:32|64943.79
21:19:34|64943.79
21:19:34|64943.79
21:19:36|64943.8
21:19:37|64943.8
21:19:38|64943.8
21:19:39|64943.82
21:19:40|64943.81
21:19:41|64943.82
21:19:42|64951.71
21:19:43|64952.16
21:19:44|64952.15
21:19:45|64952.15
21:19:46|64952.16
21:19:47|64952.16
21:19:48|64952.16
21:19:49|64952.16
21:19:50|64952.16
21:19:51|64949.88
21:19:52|64949.88
21:19:54|64949.88
21:19:54|64949.89
21:19:55|64949.88
21:19:56|64949.88
21:19:57|64949.88
21:19:58|64949.88
21:19:59|64949.88
21:20:00|64949.88
21:20:01|64949.89
21:20:02|64949.89
21:20:03|64949.88
21:20:04|64949.89
21:20:05|64949.89
21:20:06|64949.88
21:20:07|64949.88
21:20:08|64949.89
21:20:09|64949.89
21:20:10|64949.89
21:20:11|64949.88
21:20:12|64949.87
21:20:13|64947.39
21:20:15|64947.39
21:20:15|64947.39
21:20:16|64946.43
21:20:17|64946.42
21:20:19|64946.42
21:20:21|64944.
21:20:21|64944.
21:20:22|64944.
21:20:23|64944.
21:20:25|64944.
21:20:26|64944.
21:20:27|64944.01
21:20:28|64944.01
21:20:29|64944.01
21:20:30|64944.
21:20:31|64944.
21:20:32|64944.01
21:20:33|64944.
21:20:34|64944.01
21:20:35|64944.01
21:20:36|64944.
21:20:37|64943.99
21:20:38|64943.99
21:20:39|64943.98
21:20:40|64940.01
21:20:41|64936.04
21:20:42|64936.05
21:20:44|64934.88
21:20:44|64934.89
21:20:45|64934.89
21:20:46|64932.44
21:20:47|64932.44
21:20:48|64932.43
21:20:49|64932.44
21:20:50|64932.44
21:20:51|64932.44
21:20:52|64932.44
21:20:54|64932.43
21:20:55|64924.39
21:20:55|64924.39
21:20:56|64924.4
21:20:57|64924.39
21:20:58|64924.4
21:20:59|64924.4
21:21:00|64924.39
21:21:01|64924.4
21:21:02|64921.48
21:21:03|64919.81
21:21:04|64919.81
21:21:05|64919.82
21:21:06|64919.82
21:21:07|64919.81
21:21:08|64919.81
21:21:09|64919.81
21:21:10|64912.12
21:21:11|64912.11
21:21:12|64912.11
21:21:13|64912.09
21:21:14|64904.45
21:21:15|64904.44
21:21:16|64904.44
21:21:18|64903.31
21:21:18|64902.22
21:21:20|64901.76
21:21:22|64896.81
21:21:22|64896.82
21:21:23|64896.81
21:21:24|64895.7
21:21:25|64895.69
21:21:27|64890.06
21:21:28|64890.07
21:21:29|64890.06
21:21:29|64890.06
21:21:31|64890.07
21:21:31|64890.06
21:21:32|64890.06
21:21:34|64890.06
21:21:35|64890.07
21:21:36|64874.31
21:21:37|64874.31
21:21:38|64874.32
21:21:38|64874.32
21:21:39|64874.32
21:21:40|64874.31
21:21:42|64870.33
21:21:42|64870.33
21:21:43|64870.34
21:21:45|64870.34
21:21:46|64870.
21:21:47|64870.01
21:21:48|64870.01
21:21:49|64870.01
21:21:50|64870.
21:21:51|64870.01
21:21:51|64864.
21:21:52|64864.
21:21:54|64862.94
21:21:55|64862.69
21:21:56|64860.65
21:21:57|64860.65
21:21:58|64860.65
21:21:59|64860.36
21:22:00|64860.35
21:22:01|64860.36
21:22:02|64860.36
21:22:03|64860.35
21:22:04|64860.63
21:22:05|64860.63
21:22:06|64863.96
21:22:07|64865.29
21:22:08|64865.3
21:22:09|64865.29
21:22:10|64865.29
21:22:11|64865.29
21:22:12|64866.
21:22:13|64865.99
21:22:14|64866.
21:22:15|64866.
21:22:16|64866.66
21:22:18|64870.
21:22:19|64874.76
21:22:19|64874.78
21:22:21|64874.78
21:22:22|64874.78
21:22:23|64874.79
21:22:25|64874.79
21:22:25|64878.79
21:22:27|64878.79
21:22:27|64878.78
21:22:29|64878.79
21:22:30|64878.79
21:22:30|64878.78
21:22:33|64878.78
21:22:33|64878.78
21:22:34|64878.78
21:22:35|64878.78
21:22:37|64878.78
21:22:37|64878.79
21:22:38|64878.78
21:22:39|64878.78
21:22:40|64878.79
21:22:42|64878.79
21:22:42|64878.79
21:22:43|64878.79
21:22:44|64878.79
21:22:45|64879.71
21:22:46|64879.99
21:22:48|64880.
21:22:49|64889.34
21:22:50|64889.34
21:22:51|64889.35
21:22:51|64890.
21:22:52|64891.99
21:22:54|64891.99
21:22:54|64892.
21:22:55|64896.42
21:22:56|64896.41
21:22:57|64896.42
21:22:59|64900.
21:23:00|64900.
21:23:01|64900.
21:23:02|64899.99
21:23:03|64900.
21:23:04|64899.99
21:23:05|64899.99
21:23:06|64900.
21:23:07|64899.99
21:23:08|64899.99
21:23:09|64899.99
21:23:10|64900.
21:23:11|64903.11
21:23:12|64905.99
21:23:13|64905.99
21:23:14|64905.99
21:23:15|64906.
21:23:16|64905.99
21:23:17|64906.
21:23:18|64906.
21:23:19|64906.
21:23:20|64909.86
21:23:21|64909.99
21:23:22|64917.51
21:23:23|64917.78
21:23:25|64917.77
21:23:25|64917.78
21:23:27|64917.78
21:23:28|64917.77
21:23:29|64917.77
21:23:29|64917.78
21:23:30|64917.96
21:23:32|64926.98
21:23:32|64930.
21:23:33|64929.99
21:23:35|64929.99
21:23:36|64929.99
21:23:36|64944.51
21:23:37|64944.5
21:23:39|64944.5
21:23:40|64946.31
21:23:41|64947.53
21:23:42|64949.91
21:23:43|64950.
21:23:44|64949.99
21:23:45|64949.99
21:23:46|64949.99
21:23:47|64949.99
21:23:48|64950.
21:23:49|64950.
21:23:50|64949.99
21:23:51|64950.
21:23:52|64949.99
21:23:53|64950.
21:23:54|64950.
21:23:55|64950.
21:23:56|64950.
21:23:57|64950.
21:23:58|64951.65
21:23:59|64951.66
21:24:00|64951.66
21:24:01|64951.66
21:24:02|64951.65
21:24:04|64951.65
21:24:04|64951.66
21:24:05|64951.66
21:24:07|64944.06
21:24:07|64932.09
21:24:08|64930.
21:24:09|64930.01
21:24:11|64920.
21:24:12|64920.
21:24:13|64920.
21:24:14|64920.
21:24:15|64920.01
21:24:15|64920.
21:24:16|64920.01
21:24:18|64919.99
21:24:19|64919.99
21:24:19|64919.99
21:24:20|64919.99
21:24:22|64919.99
21:24:23|64919.99
21:24:25|64920.
21:24:26|64920.
21:24:27|64920.
21:24:28|64920.
21:24:29|64919.99
21:24:31|64920.
21:24:32|64919.99
21:24:33|64919.99
21:24:34|64920.
21:24:35|64920.
21:24:36|64920.
21:24:37|64919.99
21:24:38|64919.99
21:24:39|64919.99
21:24:40|64919.99
21:24:41|64920.
21:24:42|64920.
21:24:43|64920.
21:24:44|64919.99
21:24:45|64920.
21:24:46|64920.
21:24:47|64920.
21:24:48|64919.99
21:24:49|64919.99
21:24:50|64920.
21:24:51|64920.
21:24:52|64919.99
21:24:53|64919.99
21:24:54|64920.
21:24:55|64920.
21:24:56|64919.99
21:24:57|64919.98
21:24:58|64919.98
21:24:59|64919.98
21:25:00|64914.81
21:25:01|64900.41
21:25:02|64900.
21:25:03|64893.51
21:25:04|64893.51
21:25:05|64893.51
21:25:06|64893.52
21:25:07|64893.51
21:25:08|64893.51
21:25:09|64893.51
21:25:10|64893.51
21:25:11|64893.51
21:25:12|64893.52
21:25:13|64893.52
21:25:14|64893.52
21:25:15|64893.52
21:25:16|64893.52
21:25:17|64893.52
21:25:18|64903.99
21:25:19|64905.65
21:25:20|64905.64
21:25:21|64905.64
21:25:22|64905.65
21:25:24|64905.64
21:25:25|64905.64
21:25:26|64905.64
21:25:27|64905.65
21:25:28|64905.64
21:25:30|64908.
21:25:31|64907.99
21:25:31|64908.96
21:25:32|64908.96
21:25:33|64915.26
21:25:34|64915.26
21:25:35|64917.12
21:25:36|64919.98
21:25:38|64919.98
21:25:39|64919.99
21:25:40|64919.99
21:25:40|64919.99
21:25:41|64919.99
21:25:43|64919.99
21:25:44|64919.99
21:25:44|64919.98
21:25:46|64919.98
21:25:46|64919.99
21:25:48|64919.99
21:25:48|64919.98
21:25:49|64919.98
21:25:51|64919.98
21:25:51|64919.98
21:25:52|64919.99
21:25:53|64919.98
21:25:54|64915.7
21:25:56|64912.11
21:25:57|64912.
21:25:58|64911.24
21:25:59|64910.31
21:26:00|64910.
21:26:01|64908.
21:26:02|64905.65
21:26:04|64905.65
21:26:04|64900.01
21:26:05|64900.
21:26:06|64900.
21:26:07|64900.01
21:26:09|64900.
21:26:09|64900.01
21:26:10|64898.61
21:26:12|64898.57
21:26:12|64898.56
21:26:13|64898.56
21:26:14|64898.53
21:26:15|64896.01
21:26:16|64896.
21:26:17|64894.01
21:26:18|64894.
21:26:19|64894.
21:26:20|64892.01
21:26:21|64892.
21:26:22|64892.
21:26:24|64890.
21:26:25|64889.97
21:26:25|64873.29
21:26:26|64870.01
21:26:28|64870.01
21:26:28|64870.01
21:26:29|64861.71
21:26:31|64861.62
21:26:31|64861.62
21:26:33|64861.62
21:26:34|64856.61
21:26:36|64850.49
21:26:36|64850.
21:26:37|64850.01
21:26:38|64850.01
21:26:39|64850.01
21:26:40|64850.01
21:26:41|64850.
21:26:42|64850.
21:26:43|64850.
21:26:44|64850.01
21:26:46|64850.01
21:26:47|64850.01
21:26:47|64850.
21:26:48|64850.01
21:26:49|64850.
21:26:50|64850.
21:26:51|64850.01
21:26:53|64850.
21:26:53|64850.
21:26:54|64850.
21:26:56|64850.01
21:26:57|64850.01
21:26:58|64850.01
21:26:59|64850.01
21:27:00|64850.01
21:27:00|64850.01
21:27:02|64850.01
21:27:03|64850.01
21:27:03|64850.
21:27:05|64850.
21:27:05|64850.01
21:27:07|64850.
21:27:08|64850.
21:27:08|64850.
21:27:09|64850.
21:27:10|64850.
21:27:12|64850.01
21:27:13|64850.
21:27:14|64850.
21:27:15|64850.
21:27:15|64850.01
21:27:17|64850.01
21:27:18|64850.
21:27:18|64850.01
21:27:19|64850.01
21:27:20|64853.32
21:27:22|64854.74
21:27:23|64867.99
21:27:24|64877.99
21:27:25|64878.
21:27:26|64878.
21:27:27|64878.
21:27:28|64880.
21:27:30|64882.43
21:27:30|64882.42
21:27:32|64883.32
21:27:33|64883.31
21:27:34|64883.31
21:27:35|64883.32
21:27:36|64883.31
21:27:37|64883.31
21:27:38|64883.31
21:27:39|64886.
21:27:40|64889.
21:27:41|64889.56
21:27:42|64892.
21:27:43|64897.25
21:27:44|64897.26
21:27:45|64897.26
21:27:46|64897.26
21:27:47|64897.26
21:27:48|64900.
21:27:49|64899.99
21:27:50|64904.
21:27:51|64904.91
21:27:52|64904.93
21:27:53|64904.93
21:27:54|64904.92
21:27:55|64904.92
21:27:56|64904.93
21:27:57|64904.92
21:27:58|64904.93
21:27:59|64904.93
21:28:00|64904.92
21:28:01|64899.99
21:28:03|64899.99
21:28:04|64899.99
21:28:04|64896.82
21:28:05|64896.81
21:28:06|64893.53
21:28:07|64893.53
21:28:08|64893.37
21:28:09|64893.38
21:28:10|64893.37
21:28:11|64893.34
21:28:12|64893.34
21:28:13|64893.34
21:28:14|64893.34
21:28:15|64893.29
21:28:16|64890.
21:28:17|64881.29
21:28:18|64881.28
21:28:20|64878.01
21:28:20|64874.1
21:28:21|64870.
21:28:22|64870.01
21:28:23|64870.01
21:28:24|64870.
21:28:25|64866.74
21:28:27|64857.97
21:28:29|64856.91
21:28:29|64856.9
21:28:30|64856.88
21:28:31|64856.88
21:28:33|64856.87
21:28:34|64856.86
21:28:34|64856.86
21:28:35|64856.83
21:28:37|64852.4
21:28:37|64852.41
21:28:38|64852.41
21:28:39|64850.
21:28:40|64833.77
21:28:41|64828.43
21:28:43|64824.01
21:28:43|64824.01
21:28:44|64824.01
21:28:45|64824.
21:28:47|64824.
21:28:47|64824.
21:28:48|64824.
21:28:50|64824.01
21:28:50|64824.
21:28:52|64824.01
21:28:52|64824.
21:28:54|64824.96
21:28:54|64835.99
21:28:55|64842.
21:28:56|64841.99
21:28:57|64856.39
21:28:58|64856.39
21:28:59|64856.4
21:29:01|64856.39
21:29:02|64856.39
21:29:03|64856.39
21:29:04|64856.39
21:29:04|64856.39
21:29:06|64856.4
21:29:07|64856.4
21:29:08|64856.39
21:29:08|64856.39
21:29:10|64856.4
21:29:10|64856.4
21:29:11|64856.4
21:29:12|64856.4
21:29:14|64856.4
21:29:14|64856.39
21:29:15|64856.39
21:29:17|64856.39
21:29:19|64856.4
21:29:19|64856.4
21:29:20|64856.4
21:29:21|64860.
21:29:22|64868.88
21:29:23|64868.88
21:29:24|64868.88
21:29:25|64868.88
21:29:26|64868.88
21:29:27|64868.88
21:29:29|64870.
21:29:30|64872.35
21:29:30|64872.35
21:29:32|64872.35
21:29:33|64872.35
21:29:34|64872.34
21:29:36|64872.34
21:29:36|64872.34
21:29:37|64872.34
21:29:38|64872.35
21:29:39|64872.34
21:29:40|64872.34
21:29:41|64872.34
21:29:43|64872.35
21:29:43|64872.34
21:29:45|64872.35
21:29:46|64872.35
21:29:47|64872.35
21:29:47|64872.35
21:29:49|64872.35
21:29:49|64872.34
21:29:51|64872.35
21:29:52|64872.34
21:29:53|64872.34
21:29:54|64872.35
21:29:55|64872.34
21:29:55|64872.35
21:29:57|64872.34
21:29:57|64872.34
21:29:58|64872.34
21:30:00|64872.34
21:30:01|64872.34
21:30:02|64872.35
21:30:03|64872.35
21:30:03|64872.34
21:30:04|64872.35
21:30:06|64850.91
21:30:07|64840.
21:30:07|64830.01
21:30:09|64830.
21:30:10|64830.
21:30:11|64830.
21:30:12|64830.
21:30:13|64830.
21:30:14|64830.
21:30:15|64824.91
21:30:16|64824.01
21:30:17|64824.01
21:30:18|64824.
21:30:19|64820.01
21:30:20|64817.57
21:30:21|64817.58
21:30:22|64817.57
21:30:23|64817.58
21:30:24|64817.53
21:30:25|64816.88
21:30:26|64816.88
21:30:27|64816.87
21:30:28|64816.87
21:30:30|64817.57
21:30:30|64825.27
21:30:32|64830.
21:30:33|64833.99
21:30:34|64834.
21:30:35|64834.38
21:30:36|64834.38
21:30:37|64844.6
21:30:38|64844.6
21:30:39|64844.6
21:30:40|64844.6
21:30:41|64844.6
21:30:42|64844.61
21:30:43|64844.61
21:30:44|64844.61
21:30:45|64830.01
21:30:46|64830.01
21:30:47|64830.01
21:30:48|64830.
21:30:49|64830.
21:30:50|64830.
21:30:51|64830.
21:30:52|64812.11
21:30:53|64812.1
21:30:54|64812.1
21:30:55|64810.06
21:30:56|64810.07
21:30:57|64810.06
21:30:58|64810.06
21:30:59|64810.06
21:31:00|64810.06
21:31:01|64810.07
21:31:02|64810.06
21:31:03|64810.06
21:31:05|64810.07
21:31:05|64812.18
21:31:06|64813.98
21:31:07|64813.99
21:31:08|64813.99
21:31:09|64813.99
21:31:10|64813.98
21:31:11|64813.98
21:31:12|64813.98
21:31:13|64813.99
21:31:14|64813.99
21:31:15|64813.99
21:31:16|64815.81
21:31:17|64818.
21:31:18|64818.
21:31:19|64824.
21:31:20|64828.
21:31:21|64830.
21:31:22|64830.
21:31:23|64834.
21:31:24|64842.36
21:31:25|64849.83
21:31:26|64850.
21:31:27|64864.57
21:31:28|64864.57
21:31:30|64864.57
21:31:32|64869.96
21:31:32|64869.96
21:31:34|64870.
21:31:34|64869.99
21:31:35|64869.99
21:31:36|64870.
21:31:37|64870.01
21:31:38|64870.01
21:31:40|64874.
21:31:40|64873.99
21:31:41|64873.99
21:31:43|64873.99
21:31:43|64874.
21:31:45|64873.99
21:31:45|64873.99
21:31:47|64873.99
21:31:47|64873.99
21:31:48|64874.
21:31:49|64873.99
21:31:50|64874.
21:31:52|64874.
21:31:52|64874.
21:31:54|64873.99
21:31:54|64873.99
21:31:55|64874.
21:31:57|64874.
21:31:58|64873.99
21:31:58|64873.99
21:31:59|64873.99
21:32:01|64873.99
21:32:01|64874.
21:32:02|64873.99
21:32:03|64873.99
21:32:04|64873.99
21:32:05|64874.
21:32:07|64874.
21:32:08|64873.99
21:32:08|64873.99
21:32:09|64874.
21:32:10|64874.
21:32:11|64872.34
21:32:13|64866.21
21:32:14|64864.01
21:32:15|64864.
21:32:16|64864.
21:32:16|64864.
21:32:17|64864.
21:32:19|64864.
21:32:20|64864.01
21:32:21|64870.
21:32:21|64870.
21:32:23|64870.
21:32:24|64870.
21:32:24|64872.96
21:32:26|64877.01
21:32:27|64887.56
21:32:27|64887.55
21:32:29|64890.
21:32:30|64893.96
21:32:30|64895.61
21:32:31|64895.61
21:32:32|64899.99
21:32:33|64902.42
21:32:34|64916.46
21:32:36|64916.46
21:32:36|64916.47
21:32:38|64916.47
21:32:39|64916.46
21:32:40|64916.46
21:32:41|64916.46
21:32:42|64920.
21:32:43|64919.99
21:32:44|64920.
21:32:45|64919.99
21:32:46|64919.99
21:32:47|64919.99
21:32:48|64920.
21:32:49|64920.
21:32:50|64920.
21:32:51|64919.99
21:32:52|64919.99
21:32:53|64919.99
21:32:54|64920.
21:32:55|64919.99
21:32:56|64919.99
21:32:57|64920.
21:32:58|64920.
21:32:59|64919.99
21:33:00|64919.99
21:33:01|64920.
21:33:02|64919.99
21:33:03|64919.99
21:33:04|64920.
21:33:05|64920.
21:33:06|64920.
21:33:07|64919.99
21:33:08|64920.
21:33:09|64920.
21:33:10|64919.99
21:33:11|64919.99
21:33:12|64919.99
21:33:13|64919.99
21:33:15|64919.99
21:33:15|64919.99
21:33:16|64919.99
21:33:17|64920.
21:33:18|64919.99
21:33:19|64919.99
21:33:20|64920.
21:33:21|64920.
21:33:22|64923.6
21:33:23|64929.66
21:33:24|64935.51
21:33:25|64935.5
21:33:26|64935.51
21:33:27|64935.5
21:33:28|64935.5
21:33:29|64935.5
21:33:30|64942.71
21:33:32|64942.72
21:33:32|64942.72
21:33:35|64945.99
21:33:35|64946.
21:33:37|64946.
21:33:37|64945.99
21:33:39|64946.
21:33:39|64953.53
21:33:40|64953.68
21:33:42|64953.67
21:33:42|64953.68
21:33:43|64953.67
21:33:44|64965.44
21:33:45|64965.44
21:33:47|64965.44
21:33:47|64965.44
21:33:49|64967.91
21:33:50|64975.18
21:33:50|64975.17
21:33:52|64975.17
21:33:52|64975.17
21:33:53|64975.18
21:33:54|64975.17
21:33:56|64975.17
21:33:56|64975.17
21:33:58|64975.17
21:33:58|64975.17
21:33:59|64975.17
21:34:00|64975.18
21:34:01|64975.17
21:34:03|64975.17
21:34:03|64975.17
21:34:04|64975.18
21:34:06|64975.18
21:34:07|64975.18
21:34:08|64975.17
21:34:08|64975.17
21:34:10|64975.18
21:34:11|64975.46
21:34:11|64975.78
21:34:13|64975.77
21:34:14|64975.77
21:34:15|64975.78
21:34:16|64975.77
21:34:17|64975.78
21:34:18|64975.77
21:34:18|64975.77
21:34:20|64975.77
21:34:21|64975.77
21:34:22|64975.77
21:34:23|64975.78
21:34:24|64975.77
21:34:25|64975.77
21:34:26|64975.77
21:34:27|64975.77
21:34:28|64975.78
21:34:29|64975.78
21:34:30|64975.17
21:34:31|64968.24
21:34:32|64968.24
21:34:33|64966.81
21:34:35|64966.
21:34:35|64966.01
21:34:37|64966.01
21:34:37|64962.06
21:34:38|64960.5
21:34:39|64960.
21:34:41|64958.
21:34:41|64958.
21:34:42|64958.
21:34:44|64954.
21:34:45|64954.
21:34:45|64954.
21:34:46|64954.01
21:34:47|64954.
21:34:48|64954.01
21:34:50|64954.
21:34:50|64953.43
21:34:51|64951.71
21:34:52|64951.72
21:34:54|64950.
21:34:55|64950.
21:34:56|64950.
21:34:56|64943.82
21:34:57|64943.83
21:34:59|64943.82
21:34:59|64943.82
21:35:01|64943.82
21:35:02|64943.83
21:35:03|64943.82
21:35:04|64943.82
21:35:05|64943.82
21:35:05|64943.82
21:35:06|64943.83
21:35:08|64943.83
21:35:10|64943.82
21:35:10|64943.82
21:35:11|64943.82
21:35:12|64943.82
21:35:14|64943.82
21:35:14|64943.83
21:35:15|64943.82
21:35:16|64943.83
21:35:17|64943.83
21:35:19|64943.83
21:35:19|64943.82
21:35:20|64943.82
21:35:21|64943.83
21:35:22|64943.82
21:35:23|64943.82
21:35:24|64943.82
21:35:25|64943.83
21:35:26|64943.82
21:35:27|64943.83
21:35:28|64943.83
21:35:29|64943.82
21:35:30|64943.82
21:35:31|64943.82
21:35:32|64943.82
21:35:34|64943.82
21:35:35|64943.82
21:35:36|64943.83
21:35:37|64943.83
21:35:38|64943.83
21:35:40|64943.83
21:35:40|64943.83
21:35:41|64943.83
21:35:42|64943.83
21:35:44|64943.83
21:35:45|64943.83
21:35:45|64943.82
21:35:46|64943.83
21:35:47|64943.83
21:35:48|64943.83
21:35:50|64943.83
21:35:50|64943.83
21:35:52|64943.83
21:35:53|64928.57
21:35:53|64920.
21:35:54|64914.82
21:35:56|64914.82
21:35:56|64910.41
21:35:57|64910.01
21:35:59|64910.
21:36:00|64906.15
21:36:01|64900.01
21:36:02|64900.01
21:36:02|64900.
21:36:03|64900.
21:36:05|64892.85
21:36:06|64892.86
21:36:07|64892.85
21:36:08|64886.99
21:36:10|64887.
21:36:10|64887.
21:36:11|64887.
21:36:13|64886.99
21:36:13|64887.
21:36:14|64886.99
21:36:15|64887.
21:36:16|64887.
21:36:17|64887.
21:36:18|64884.17
21:36:19|64884.17
21:36:20|64884.17
21:36:22|64884.17
21:36:22|64884.16
21:36:23|64884.16
21:36:24|64884.16
21:36:25|64884.17
21:36:26|64884.16
21:36:27|64884.16
21:36:28|64884.16
21:36:30|64884.16
21:36:30|64884.16
21:36:31|64884.16
21:36:32|64884.17
21:36:33|64884.17
21:36:35|64884.17
21:36:36|64884.17
21:36:37|64884.17
21:36:38|64884.17
21:36:39|64866.21
21:36:40|64866.21
21:36:41|64862.73
21:36:42|64860.42
21:36:43|64860.42
21:36:44|64860.41
21:36:45|64860.41
21:36:46|64860.41
21:36:47|64860.41
21:36:48|64860.4
21:36:49|64860.41
21:36:50|64860.41
21:36:51|64860.41
21:36:52|64860.41
21:36:53|64860.4
21:36:54|64860.4
21:36:55|64853.28
21:36:56|64853.29
21:36:57|64853.29
21:36:58|64853.29
21:36:59|64853.29
21:37:00|64850.58
21:37:01|64850.58
21:37:02|64850.57
21:37:03|64850.58
21:37:04|64840.02
21:37:05|64840.02
21:37:06|64840.02
21:37:07|64840.01
21:37:09|64840.02
21:37:09|64840.01
21:37:10|64840.02
21:37:12|64840.02
21:37:12|64840.02
21:37:13|64840.01
21:37:14|64840.01
21:37:15|64840.01
21:37:16|64840.01
21:37:17|64840.01
21:37:18|64840.01
21:37:19|64840.01
21:37:20|64840.01
21:37:21|64840.02
21:37:22|64840.02
21:37:23|64840.02
21:37:24|64840.01
21:37:25|64840.01
21:37:26|64840.01
21:37:28|64840.02
21:37:28|64840.02
21:37:29|64840.01
21:37:30|64840.01
21:37:31|64840.02
21:37:32|64840.02
21:37:33|64840.01
21:37:34|64840.01
21:37:36|64840.02
21:37:37|64840.01
21:37:38|64840.01
21:37:39|64840.02
21:37:40|64840.02
21:37:41|64840.01
21:37:42|64840.01
21:37:43|64840.01
21:37:44|64840.02
21:37:45|64840.02
21:37:46|64840.01
21:37:47|64840.02
21:37:48|64840.02
21:37:49|64840.01
21:37:50|64840.01
21:37:51|64840.01
21:37:53|64840.02
21:37:53|64840.02
21:37:55|64840.01
21:37:56|64840.02
21:37:56|64840.02
21:37:58|64840.02
21:37:58|64840.02
21:37:59|64840.01
21:38:01|64840.01
21:38:02|64840.02
21:38:03|64840.01
21:38:04|64840.02
21:38:05|64840.01
21:38:06|64840.01
21:38:06|64840.01
21:38:07|64840.02
21:38:09|64840.02
21:38:10|64840.02
21:38:10|64840.02
21:38:12|64840.02
21:38:13|64840.01
21:38:14|64840.02
21:38:15|64840.02
21:38:17|64840.01
21:38:18|64840.01
21:38:18|64840.02
21:38:19|64840.02
21:38:20|64840.01
21:38:21|64840.01
21:38:22|64840.02
21:38:24|64840.01
21:38:24|64840.02
21:38:26|64840.02
21:38:27|64840.01
21:38:27|64840.02
21:38:29|64840.02
21:38:29|64840.02
21:38:30|64840.01
21:38:32|64842.81
21:38:32|64842.81
21:38:33|64843.26
21:38:34|64843.25
21:38:36|64843.26
21:38:37|64843.25
21:38:38|64843.25
21:38:39|64843.26
21:38:40|64843.26
21:38:42|64845.96
21:38:43|64846.03
21:38:44|64846.03
21:38:45|64846.02
21:38:45|64854.51
21:38:46|64854.51
21:38:47|64857.21
21:38:48|64862.16
21:38:50|64862.53
21:38:50|64863.46
21:38:51|64872.31
21:38:52|64877.9
21:38:53|64879.71
21:38:55|64883.76
21:38:56|64884.16
21:38:56|64884.16
21:38:57|64884.16
21:38:58|64884.17
21:39:00|64884.16
21:39:01|64884.17
21:39:02|64884.17
21:39:03|64884.17
21:39:04|64884.16
21:39:05|64870.41
21:39:05|64870.4
21:39:07|64870.01
21:39:07|64861.71
21:39:09|64861.27
21:39:10|64861.27
21:39:11|64861.26
21:39:12|64861.26
21:39:13|64861.27
21:39:14|64851.72
21:39:15|64846.14
21:39:16|64846.14
21:39:17|64843.26
21:39:18|64843.26
21:39:19|64843.26
21:39:20|64843.26
21:39:21|64843.26
21:39:22|64843.25
21:39:23|64843.26
21:39:24|64843.25
21:39:25|64843.26
21:39:26|64843.26
21:39:27|64843.26
21:39:28|64843.25
21:39:29|64843.25
21:39:30|64843.25
21:39:31|64843.25
21:39:32|64843.26
21:39:33|64840.02
21:39:34|64840.01
21:39:35|64840.01
21:39:36|64838.82
21:39:37|64837.56
21:39:39|64832.58
21:39:40|64832.58
21:39:41|64830.01
21:39:42|64830.
21:39:44|64825.71
21:39:44|64820.57
21:39:46|64820.57
21:39:47|64821.48
21:39:47|64821.48
21:39:49|64821.48
21:39:49|64821.47
21:39:50|64821.48
21:39:51|64821.47
21:39:53|64821.47
21:39:53|64821.47
21:39:55|64821.47
21:39:55|64821.46
21:39:56|64821.47
21:39:58|64820.76
21:39:58|64817.64
21:39:59|64817.64
21:40:00|64814.34
21:40:01|64814.34
21:40:02|64814.35
21:40:04|64814.35
21:40:05|64814.34
21:40:05|64814.34
21:40:07|64814.34
21:40:08|64814.34
21:40:09|64814.34
21:40:10|64814.34
21:40:11|64814.34
21:40:11|64814.34
21:40:13|64814.34
21:40:14|64812.11
21:40:14|64812.11
21:40:15|64812.1
21:40:16|64812.11
21:40:17|64812.1
21:40:18|64807.82
21:40:19|64807.83
21:40:21|64807.82
21:40:21|64807.83
21:40:23|64807.82
21:40:24|64807.83
21:40:25|64807.83
21:40:26|64807.83
21:40:27|64807.83
21:40:28|64807.82
21:40:29|64807.82
21:40:30|64807.83
21:40:31|64807.83
21:40:32|64807.83
21:40:33|64807.82
21:40:34|64807.82
21:40:35|64807.83
21:40:36|64807.82
21:40:37|64807.82
21:40:38|64804.08
21:40:40|64804.08
21:40:40|64800.34
21:40:42|64800.
21:40:43|64800.
21:40:44|64791.59
21:40:44|64791.6
21:40:46|64791.58
21:40:46|64791.58
21:40:47|64791.59
21:40:48|64789.26
21:40:49|64789.06
21:40:51|64781.72
21:40:51|64781.71
21:40:53|64781.71
21:40:53|64780.01
21:40:55|64780.
21:40:55|64780.01
21:40:57|64780.
21:40:57|64780.01
21:40:59|64780.01
21:41:00|64780.
21:41:01|64780.01
21:41:02|64780.01
21:41:02|64780.01
21:41:04|64780.01
21:41:04|64780.
21:41:05|64780.
21:41:07|64780.
21:41:08|64780.01
21:41:09|64780.01
21:41:10|64780.01
21:41:11|64780.01
21:41:12|64780.
21:41:13|64780.
21:41:13|64780.01
21:41:15|64780.01
21:41:16|64780.
21:41:16|64780.01
21:41:17|64780.
21:41:19|64780.
21:41:20|64780.01
21:41:20|64780.01
21:41:21|64804.41
21:41:23|64804.41
21:41:23|64814.46
21:41:25|64822.7
21:41:26|64829.99
21:41:27|64830.
21:41:28|64837.78
21:41:29|64839.77
21:41:30|64840.
21:41:31|64839.99
21:41:32|64840.
21:41:33|64840.01
21:41:34|64840.
21:41:35|64840.
21:41:36|64846.14
21:41:37|64846.14
21:41:38|64846.13
21:41:39|64846.13
21:41:41|64850.
21:41:42|64849.99
21:41:43|64857.35
21:41:44|64857.35
21:41:45|64857.35
21:41:46|64857.35
21:41:47|64857.35
21:41:49|64857.36
21:41:49|64857.36
21:41:50|64860.
21:41:51|64859.99
21:41:53|64859.99
21:41:53|64864.92
21:41:54|64864.92
21:41:55|64864.93
21:41:56|64864.92
21:41:57|64864.93
21:41:59|64864.92
21:41:59|64864.93
21:42:01|64864.93
21:42:01|64864.93
21:42:02|64864.93
21:42:03|64864.92
21:42:04|64864.93
21:42:06|64864.93
21:42:06|64864.93
21:42:07|64864.93
21:42:09|64864.93
21:42:09|64864.92
21:42:10|64864.93
21:42:11|64864.92
21:42:12|64864.92
21:42:13|64864.92
21:42:14|64864.92
21:42:15|64864.92
21:42:16|64864.93
21:42:18|64864.93
21:42:18|64864.92
21:42:19|64864.92
21:42:21|64864.93
21:42:22|64864.93
21:42:22|64864.92
21:42:23|64864.93
21:42:24|64864.93
21:42:26|64864.93
21:42:26|64864.93
21:42:27|64864.93
21:42:28|64864.92
21:42:29|64864.92
21:42:30|64864.93
21:42:32|64864.93
21:42:32|64864.93
21:42:33|64864.92
21:42:34|64864.92
21:42:35|64867.1
21:42:36|64882.76
21:42:37|64895.55
21:42:39|64904.76
21:42:39|64919.38
21:42:41|64929.99
21:42:42|64938.49
21:42:43|64942.82
21:42:44|64942.83
21:42:45|64949.99
21:42:46|64963.95
21:42:47|64970.
21:42:48|64975.18
21:42:49|64983.4
21:42:50|64989.11
21:42:51|64990.
21:42:52|65015.58
21:42:53|65020.
21:42:55|65036.42
21:42:55|65033.88
21:42:56|65020.56
21:42:57|65024.12
21:42:59|65033.87
21:42:59|65033.88
21:43:01|65036.92
21:43:01|65041.47
21:43:02|65041.47
21:43:03|65040.47
21:43:04|65046.16
21:43:06|65055.69
21:43:07|65055.68
21:43:08|65077.83
21:43:09|65078.35
21:43:10|65077.95
21:43:11|65077.95
21:43:12|65078.36
21:43:13|65077.83
21:43:14|65079.29
21:43:15|65085.93
21:43:16|65085.94
21:43:17|65085.93
21:43:18|65093.53
21:43:19|65080.16
21:43:20|65085.94
21:43:21|65070.16
21:43:22|65065.42
21:43:23|65075.39
21:43:24|65060.01
21:43:25|65060.
21:43:26|65072.34
21:43:27|65076.84
21:43:28|65083.48
21:43:29|65085.77
21:43:30|65096.81
21:43:31|65096.81
21:43:32|65100.
21:43:33|65140.
21:43:34|65138.75
21:43:35|65142.14
21:43:36|65142.15
21:43:37|65154.7
21:43:38|65160.
21:43:39|65150.02
21:43:40|65166.5
21:43:41|65179.99
21:43:42|65185.99
21:43:43|65199.96
21:43:44|65193.79
21:43:45|65184.07
21:43:46|65170.
21:43:47|65142.15
21:43:48|65102.97
21:43:49|65080.03
21:43:50|65080.01
21:43:51|65071.17
21:43:52|65071.16
21:43:53|65071.17
21:43:54|65071.16
21:43:56|65069.76
21:43:56|65067.01
21:43:57|65067.
21:43:58|65043.24
21:43:59|65040.
21:44:01|65040.
21:44:01|65049.99
21:44:02|65049.99
21:44:03|65050.
21:44:04|65050.
21:44:05|65049.99
21:44:06|65049.99
21:44:07|65050.
21:44:08|65050.74
21:44:09|65050.74
21:44:10|65054.81
21:44:11|65054.8
21:44:12|65057.04
21:44:13|65059.99
21:44:14|65064.61
21:44:15|65064.61
21:44:17|65070.
21:44:17|65079.99
21:44:18|65087.59
21:44:19|65099.99
21:44:20|65109.97
21:44:21|65109.97
21:44:22|65110.
21:44:23|65109.99
21:44:24|65110.
21:44:25|65110.
21:44:27|65109.99
21:44:27|65109.97
21:44:28|65100.8
21:44:29|65100.8
21:44:30|65100.
21:44:32|65090.01
21:44:32|65082.83
21:44:33|65080.
21:44:34|65071.23
21:44:35|65071.24
21:44:37|65071.23
21:44:37|65071.23
21:44:38|65070.01
21:44:39|65070.
21:44:41|65070.
21:44:41|65067.01
21:44:42|65067.01
21:44:44|65067.02
21:44:44|65067.01
21:44:46|65067.02
21:44:46|65067.01
21:44:47|65067.02
21:44:48|65057.45
21:44:50|65050.02
21:44:51|65050.
21:44:52|65050.01
21:44:53|65050.01
21:44:54|65040.01
21:44:55|65040.
21:44:56|65040.01
21:44:57|65038.63
21:44:58|65038.63
21:44:58|65038.62
21:44:59|65038.63
21:45:01|65038.63
21:45:01|65038.63
21:45:03|65038.63
21:45:04|65032.88
21:45:06|65032.89
21:45:06|65030.01
21:45:07|65030.
21:45:08|65030.01
21:45:09|65030.01
21:45:10|65030.01
21:45:11|65024.69
21:45:13|65022.51
21:45:13|65020.01
21:45:14|65020.01
21:45:15|65020.
21:45:16|65020.01
21:45:18|65020.
21:45:19|65020.01
21:45:19|65020.01
21:45:20|65020.01
21:45:21|65020.01
21:45:22|65020.
21:45:23|65020.01
21:45:24|65020.01
21:45:25|65020.01
21:45:26|65020.
21:45:27|65020.
21:45:28|65020.01
21:45:30|65020.
21:45:30|65020.
21:45:32|65020.01
21:45:32|65020.01
21:45:33|65020.01
21:45:34|65020.
21:45:35|65020.01
21:45:36|65020.
21:45:37|65020.
21:45:38|65020.01
21:45:39|65020.01
21:45:40|65020.01
21:45:41|65020.
21:45:42|65020.01
21:45:44|65020.01
21:45:45|65020.01
21:45:46|65013.65
21:45:47|65013.65
21:45:48|65013.64
21:45:49|65013.64
21:45:50|65013.65
21:45:51|65013.64
21:45:52|65013.64
21:45:53|65013.65
21:45:54|65013.65
21:45:55|65013.65
21:45:57|65013.64
21:45:58|65013.65
21:45:58|65013.64
21:45:59|65013.65
21:46:00|65013.65
21:46:02|65013.65
21:46:03|65013.65
21:46:03|65013.65
21:46:04|65013.65
21:46:05|65013.65
21:46:07|65012.86
21:46:08|65012.85
21:46:09|65010.01
21:46:10|65010.01
21:46:11|65010.01
21:46:12|65010.01
21:46:13|65010.01
21:46:14|65010.
21:46:15|65010.
21:46:17|65010.01
21:46:17|65010.01
21:46:18|65010.
21:46:19|65010.
21:46:20|65005.72
21:46:22|65005.72
21:46:22|65000.31
21:46:23|65000.32
21:46:24|64991.51
21:46:25|64990.01
21:46:26|64990.01
21:46:27|64990.01
21:46:29|64990.01
21:46:30|64990.01
21:46:31|64986.72
21:46:31|64986.71
21:46:33|64986.71
21:46:33|64986.71
21:46:34|64986.72
21:46:35|64986.72
21:46:36|64986.72
21:46:38|64982.86
21:46:38|64982.87
21:46:40|64982.86
21:46:41|64982.87
21:46:42|64982.86
21:46:43|64980.01
21:46:43|64980.01
21:46:45|64980.
21:46:47|64977.49
21:46:48|64970.94
21:46:48|64970.38
21:46:49|64970.38
21:46:50|64970.38
21:46:52|64970.37
21:46:52|64970.38
21:46:53|64970.38
21:46:55|64970.38
21:46:55|64970.38
21:46:56|64970.37
21:46:57|64970.37
21:46:58|64970.37
21:46:59|64970.37
21:47:00|64970.03
21:47:01|64970.03
21:47:03|64970.
21:47:03|64970.01
21:47:05|64970.01
21:47:06|64970.01
21:47:07|64970.
21:47:07|64970.01
21:47:09|64970.01
21:47:09|64970.
21:47:10|64970.01
21:47:11|64970.
21:47:12|64970.01
21:47:13|64970.01
21:47:14|64969.23
21:47:15|64969.24
21:47:17|64969.23
21:47:18|64969.24
21:47:18|64968.27
21:47:19|64968.27
21:47:20|64968.27
21:47:21|64968.26
21:47:22|64968.27
21:47:23|64968.26
21:47:25|64968.26
21:47:25|64967.7
21:47:26|64967.7
21:47:27|64963.21
21:47:28|64963.22
21:47:29|64963.22
21:47:30|64963.22
21:47:32|64960.26
21:47:32|64960.
21:47:34|64960.
21:47:35|64960.01
21:47:36|64960.01
21:47:37|64960.
21:47:37|64960.
21:47:38|64960.01
21:47:39|64954.33
21:47:40|64954.33
21:47:42|64954.33
21:47:43|64954.32
21:47:44|64954.32
21:47:45|64954.33
21:47:46|64954.32
21:47:47|64954.32
21:47:48|64946.31
21:47:49|64946.02
21:47:51|64946.02
21:47:52|64946.02
21:47:52|64946.02
21:47:53|64946.03
21:47:55|64946.02
21:47:56|64946.02
21:47:57|64946.02
21:47:58|64946.02
21:47:59|64946.02
21:48:00|64946.02
21:48:01|64946.03
21:48:02|64946.03
21:48:03|64946.02
21:48:04|64946.02
21:48:05|64946.02
21:48:06|64946.02
21:48:07|64946.03
21:48:08|64946.02
21:48:09|64946.03
21:48:10|64946.02
21:48:11|64946.03
21:48:12|64946.04
21:48:13|64946.03
21:48:15|64946.04
21:48:15|64946.04
21:48:16|64946.04
21:48:18|64946.04
21:48:18|64946.04
21:48:19|64946.03
21:48:20|64946.04
21:48:21|64946.03
21:48:23|64946.04
21:48:23|64946.03
21:48:24|64946.03
21:48:25|64946.04
21:48:26|64946.04
21:48:28|64946.03
21:48:28|64946.03
21:48:29|64946.03
21:48:31|64946.04
21:48:31|64946.04
21:48:33|64946.03
21:48:33|64946.04
21:48:34|64946.04
21:48:35|64946.03
21:48:36|64946.04
21:48:37|64946.04
21:48:38|64946.04
21:48:39|64946.03
21:48:40|64946.03
21:48:41|64946.03
21:48:42|64946.04
21:48:43|64946.04
21:48:44|64946.04
21:48:45|64946.04
21:48:46|64946.04
21:48:48|64946.04
21:48:48|64946.03
21:48:49|64946.04
21:48:50|64946.04
21:48:51|64946.04
21:48:52|64946.04
21:48:53|64946.03
21:48:54|64946.04
21:48:56|64946.03
21:48:57|64946.04
21:48:58|64946.03
21:48:59|64946.03
21:49:00|64946.04
21:49:01|64946.04
21:49:02|64946.03
21:49:02|64946.03
21:49:04|64946.04
21:49:05|64946.03
21:49:07|64946.03
21:49:08|64946.03
21:49:08|64946.04
21:49:09|64946.04
21:49:10|64946.04
21:49:11|64946.03
21:49:12|64946.04
21:49:13|64946.03
21:49:14|64946.04
21:49:15|64946.04
21:49:16|64946.03
21:49:17|64946.04
21:49:18|64946.04
21:49:19|64946.04
21:49:20|64946.03
21:49:21|64946.03
21:49:22|64946.04
21:49:24|64946.03
21:49:24|64946.04
21:49:25|64946.04
21:49:26|64946.04
21:49:27|64946.04
21:49:28|64946.04
21:49:29|64946.04
21:49:30|64946.04
21:49:31|64946.04
21:49:32|64946.04
21:49:33|64946.04
21:49:34|64946.04
21:49:36|64946.04
21:49:36|64946.03
21:49:38|64946.04
21:49:38|64946.04
21:49:39|64946.04
21:49:40|64954.31
21:49:41|64956.21
21:49:42|64956.21
21:49:43|64956.2
21:49:44|64956.21
21:49:45|64956.21
21:49:47|64956.21
21:49:47|64956.21
21:49:49|64956.21
21:49:49|64956.21
21:49:51|64956.21
21:49:52|64956.2
21:49:53|64956.21
21:49:54|64956.21
21:49:55|64956.21
21:49:56|64957.37
21:49:57|64957.36
21:49:58|64957.36
21:49:59|64959.99
21:50:00|64960.
21:50:01|64960.
21:50:02|64959.99
21:50:03|64960.
21:50:04|64959.99
21:50:05|64960.
21:50:07|64959.99
21:50:08|64960.
21:50:08|64960.
21:50:09|64960.
21:50:11|64959.99
21:50:12|64959.99
21:50:13|64960.
21:50:13|64960.
21:50:15|64960.01
21:50:15|64960.01
21:50:16|64960.01
21:50:18|64963.32
21:50:18|64963.32
21:50:20|64963.32
21:50:20|64963.33
21:50:21|64963.33
21:50:23|64963.33
21:50:23|64963.33
21:50:24|64963.32
21:50:25|64963.33
21:50:26|64963.32
21:50:27|64963.33
21:50:28|64963.32
21:50:29|64963.32
21:50:30|64963.33
21:50:32|64963.32
21:50:33|64963.32
21:50:33|64963.32
21:50:34|64963.33
21:50:36|64963.33
21:50:36|64963.32
21:50:38|64963.32
21:50:38|64963.33
21:50:40|64963.33
21:50:40|64963.32
21:50:41|64963.32
21:50:42|64963.32
21:50:43|64963.32
21:50:45|64960.
21:50:45|64960.01
21:50:47|64960.
21:50:48|64960.
21:50:49|64960.01
21:50:49|64960.
21:50:52|64960.01
21:50:53|64960.
21:50:54|64960.
21:50:55|64959.36
21:50:56|64959.37
21:50:57|64958.57
21:50:58|64958.56
21:50:59|64958.56
21:51:00|64958.57
21:51:01|64958.26
21:51:02|64958.26
21:51:03|64958.26
21:51:04|64958.26
21:51:05|64958.25
21:51:06|64958.25
21:51:07|64958.25
21:51:08|64958.26
21:51:09|64958.26
21:51:10|64958.26
21:51:11|64958.26
21:51:12|64958.26
21:51:13|64958.26
21:51:14|64958.25
21:51:15|64958.25
21:51:16|64958.25
21:51:17|64958.26
21:51:18|64958.26
21:51:19|64958.25
21:51:20|64958.25
21:51:21|64958.26
21:51:22|64958.25
21:51:23|64958.26
21:51:24|64958.25
21:51:25|64958.25
21:51:26|64958.25
21:51:27|64958.26
21:51:28|64958.26
21:51:29|64958.26
21:51:30|64958.26
21:51:31|64958.26
21:51:32|64958.25
21:51:33|64958.26
21:51:34|64958.26
21:51:35|64958.25
21:51:36|64958.26
21:51:37|64958.26
21:51:38|64958.26
21:51:39|64958.25
21:51:40|64958.26
21:51:41|64958.26
21:51:42|64958.25
21:51:43|64958.25
21:51:44|64958.25
21:51:45|64958.26
21:51:46|64958.26
21:51:47|64958.25
21:51:48|64958.25
21:51:49|64958.26
21:51:51|64958.26
21:51:52|64958.26
21:51:52|64958.25
21:51:54|64958.25
21:51:54|64958.25
21:51:56|64958.25
21:51:57|64958.26
21:51:58|64958.26
21:51:59|64958.26
21:52:00|64958.25
21:52:01|64958.26
21:52:02|64958.26
21:52:03|64958.26
21:52:04|64958.25
21:52:05|64958.25
21:52:06|64958.26
21:52:07|64958.25
21:52:08|64958.25
21:52:09|64958.26
21:52:10|64958.26
21:52:12|64958.25
21:52:13|64958.25
21:52:14|64958.25
21:52:14|64958.26
21:52:16|64958.25
21:52:16|64958.26
21:52:17|64958.25
21:52:18|64958.25
21:52:19|64958.25
21:52:21|64958.26
21:52:22|64958.25
21:52:23|64963.27
21:52:23|64966.56
21:52:24|64966.56
21:52:25|64967.71
21:52:27|64967.71
21:52:27|64967.7
21:52:28|64967.7
21:52:29|64970.
21:52:30|64970.
21:52:31|64979.99
21:52:32|64985.2
21:52:33|64985.21
21:52:34|64985.21
21:52:35|64985.21
21:52:36|64985.2
21:52:37|64985.2
21:52:38|64985.2
21:52:39|64985.21
21:52:40|64985.21
21:52:41|64985.21
21:52:42|64985.2
21:52:43|64985.21
21:52:44|64985.21
21:52:46|64985.2
21:52:46|64985.2
21:52:47|64985.21
21:52:48|64985.2
21:52:49|64985.2
21:52:51|64985.21
21:52:53|64985.21
21:52:53|64985.2
21:52:54|64985.2
21:52:55|64985.2
21:52:57|64985.2
21:52:57|64985.2
21:52:58|64985.21
21:53:00|64985.2
21:53:01|64988.99
21:53:02|64988.99
21:53:03|64989.
21:53:04|64989.
21:53:05|64988.99
21:53:06|64988.99
21:53:07|64989.
21:53:08|64988.99
21:53:09|64989.
21:53:10|64989.
21:53:11|64996.64
21:53:12|64996.64
21:53:13|64996.65
21:53:14|64996.64
21:53:15|64996.65
21:53:16|64996.65
21:53:17|64996.64
21:53:18|64996.64
21:53:19|64996.65
21:53:20|64996.64
21:53:21|64996.64
21:53:22|64996.65
21:53:23|64996.64
21:53:24|64998.89
21:53:25|64998.9
21:53:26|64998.9
21:53:27|65005.72
21:53:28|65005.71
21:53:29|65005.71
21:53:30|65005.71
21:53:31|65005.72
21:53:32|65017.69
21:53:33|65017.69
21:53:35|65038.02
21:53:36|65039.92
21:53:36|65039.99
21:53:38|65040.
21:53:38|65040.
21:53:39|65039.99
21:53:40|65039.99
21:53:42|65039.99
21:53:42|65039.99
21:53:43|65039.99
21:53:45|65039.99
21:53:46|65040.
21:53:46|65035.74
21:53:47|65020.56
21:53:48|65006.75
21:53:49|65006.42
21:53:50|65006.41
21:53:51|65006.41
21:53:52|65005.72
21:53:54|65005.71
21:53:55|65005.71
21:53:56|65005.72
21:53:58|64995.15
21:53:58|64990.01
21:54:00|64978.25
21:54:01|64972.22
21:54:01|64960.72
21:54:02|64960.73
21:54:04|64960.72
21:54:04|64960.73
21:54:05|64960.73
21:54:06|64960.73
21:54:08|64960.73
21:54:08|64960.73
21:54:09|64960.72
21:54:10|64960.73
21:54:11|64960.72
21:54:12|64960.73
21:54:13|64960.72
21:54:14|64960.73
21:54:15|64953.96
21:54:16|64953.95
21:54:17|64953.96
21:54:18|64953.96
21:54:19|64953.96
21:54:20|64953.95
21:54:21|64953.96
21:54:22|64953.96
21:54:23|64953.96
21:54:24|64953.96
21:54:25|64953.96
21:54:26|64953.96
21:54:27|64953.96
21:54:28|64953.96
21:54:29|64953.95
21:54:30|64953.96
21:54:31|64953.96
21:54:32|64953.95
21:54:33|64953.95
21:54:34|64953.95
21:54:35|64953.96
21:54:36|64953.96
21:54:37|64953.95
21:54:38|64953.95
21:54:39|64953.96
21:54:40|64953.95
21:54:41|64953.95
21:54:42|64953.95
21:54:43|64953.96
21:54:44|64953.96
21:54:45|64953.95
21:54:47|64953.95
21:54:47|64953.96
21:54:48|64953.96
21:54:50|64953.95
21:54:50|64953.95
21:54:51|64953.96
21:54:53|64953.95
21:54:54|64953.96
21:54:55|64953.96
21:54:56|64953.95
21:54:57|64953.95
21:54:58|64953.95
21:54:59|64953.95
21:55:00|64953.96
21:55:01|64953.95
21:55:02|64953.95
21:55:03|64953.96
21:55:05|64953.96
21:55:05|64953.96
21:55:06|64953.96
21:55:07|64953.96
21:55:08|64953.96
21:55:09|64953.96
21:55:10|64953.96
21:55:11|64953.96
21:55:12|64953.96
21:55:13|64953.95
21:55:14|64953.96
21:55:15|64953.97
21:55:16|64953.96
21:55:17|64953.96
21:55:18|64953.97
21:55:20|64953.96
21:55:21|64953.97
21:55:21|64953.96
21:55:22|64953.96
21:55:23|64953.97
21:55:24|64953.96
21:55:25|64953.97
21:55:26|64953.97
21:55:27|64953.96
21:55:28|64953.96
21:55:29|64953.97
21:55:30|64953.97
21:55:31|64953.97
21:55:32|64953.97
21:55:33|64953.97
21:55:34|64953.96
21:55:35|64953.97
21:55:36|64953.96
21:55:37|64953.97
21:55:39|64953.97
21:55:39|64953.97
21:55:40|64953.97
21:55:41|64953.96
21:55:42|64953.96
21:55:43|64953.96
21:55:44|64953.97
21:55:45|64953.97
21:55:46|64953.97
21:55:47|64953.96
21:55:48|64953.96
21:55:49|64953.96
21:55:50|64953.96
21:55:51|64953.97
21:55:52|64953.96
21:55:53|64953.97
21:55:55|64953.97
21:55:56|64953.97
21:55:58|64953.97
21:55:58|64968.6
21:56:00|64968.59
21:56:00|64976.77
21:56:01|64976.78
21:56:03|64979.99
21:56:03|64979.99
21:56:04|64980.
21:56:06|64979.99
21:56:07|64988.92
21:56:07|64989.99
21:56:08|64989.99
21:56:10|64989.99
21:56:10|64989.99
21:56:11|64989.99
21:56:12|64989.99
21:56:13|64989.99
21:56:14|64990.
21:56:15|64990.
21:56:17|64989.99
21:56:17|64989.99
21:56:18|64990.
21:56:19|64990.
21:56:21|64990.
21:56:21|64990.
21:56:22|64989.99
21:56:23|64989.99
21:56:24|64990.
21:56:26|64990.
21:56:26|64990.
21:56:28|64990.04
21:56:28|64994.69
21:56:30|64994.69
21:56:31|64994.7
21:56:32|64994.69
21:56:33|64994.69
21:56:33|64994.69
21:56:35|64994.7
21:56:36|64994.7
21:56:36|64994.69
21:56:38|64994.7
21:56:39|64994.7
21:56:40|64994.7
21:56:41|64994.7
21:56:42|64994.69
21:56:43|64994.69
21:56:44|64994.69
21:56:45|64994.7
21:56:46|64994.69
21:56:48|64994.69
21:56:49|64994.7
21:56:49|64994.69
21:56:50|64994.7
21:56:51|64994.7
21:56:52|64994.7
21:56:53|64994.7
21:56:55|64994.69
21:56:56|64994.69
21:56:57|64994.7
21:56:58|64994.69
21:56:59|64994.69
21:57:00|64994.69
21:57:02|64994.69
21:57:02|64994.7
21:57:03|64994.7
21:57:05|64994.69
21:57:05|64994.69
21:57:06|64994.7
21:57:07|64994.7
21:57:09|64994.7
21:57:10|64994.69
21:57:11|64994.7
21:57:12|64994.7
21:57:13|64994.7
21:57:14|64994.7
21:57:15|64994.69
21:57:16|64994.69
21:57:17|64994.7
21:57:18|64983.83
21:57:19|64976.78
21:57:20|64970.01
21:57:21|64970.
21:57:22|64970.01
21:57:23|64969.99
21:57:24|64962.02
21:57:25|64962.02
21:57:27|64962.01
21:57:27|64962.02
21:57:29|64962.02
21:57:29|64962.02
21:57:30|64962.01
21:57:31|64962.02
21:57:33|64962.01
21:57:34|64960.01
21:57:34|64960.
21:57:35|64953.97
21:57:37|64953.96
21:57:37|64953.96
21:57:39|64952.71
21:57:40|64950.01
21:57:41|64950.01
21:57:41|64946.04
21:57:43|64946.02
21:57:43|64944.69
21:57:45|64944.69
21:57:46|64944.68
21:57:47|64944.69
21:57:48|64944.68
21:57:49|64944.68
21:57:50|64944.69
21:57:51|64944.68
21:57:52|64944.69
21:57:53|64944.69
21:57:54|64944.69
21:57:55|64944.69
21:57:57|64944.69
21:57:58|64944.69
21:57:59|64944.69
21:58:00|64944.69
21:58:01|64944.69
21:58:02|64944.69
21:58:03|64944.69
21:58:04|64944.68
21:58:05|64944.68
21:58:06|64944.69
21:58:07|64944.69
21:58:08|64944.69
21:58:09|64944.69
21:58:10|64944.69
21:58:11|64944.68
21:58:12|64944.69
21:58:13|64944.69
21:58:14|64944.69
21:58:15|64944.68
21:58:16|64944.69
21:58:17|64947.57
21:58:18|64947.57
21:58:19|64959.51
21:58:20|64959.51
21:58:21|64959.51
21:58:22|64959.52
21:58:24|64959.52
21:58:24|64959.52
21:58:25|64959.52
21:58:26|64959.99
21:58:27|64960.
21:58:28|64959.99
21:58:30|64960.
21:58:30|64962.83
21:58:31|64969.71
21:58:32|64970.
21:58:33|64970.
21:58:34|64970.
21:58:35|64969.99
21:58:36|64977.13
21:58:37|64979.99
21:58:38|64979.99
21:58:39|64980.
21:58:40|64980.
21:58:41|64979.99
21:58:42|64979.99
21:58:43|64974.01
21:58:44|64962.89
21:58:45|64962.89
21:58:46|64960.
21:58:47|64960.01
21:58:48|64954.
21:58:49|64954.
21:58:50|64950.07
21:58:51|64944.7
21:58:52|64944.7
21:58:53|64944.68
21:58:55|64944.68
21:58:55|64944.69
21:58:56|64944.69
21:58:58|64944.69
21:58:59|64944.69
21:59:00|64944.69
21:59:01|64959.99
21:59:02|64966.34
21:59:03|64966.33
21:59:04|64966.33
21:59:05|64964.3
21:59:06|64954.
21:59:07|64948.
21:59:08|64947.95
21:59:09|64947.95
21:59:10|64945.47
21:59:12|64944.68
21:59:12|64944.68
21:59:14|64944.69
21:59:14|64944.69
21:59:15|64944.69
21:59:16|64944.69
21:59:17|64944.68
21:59:18|64944.69
21:59:19|64944.68
21:59:21|64944.68
21:59:21|64944.69
21:59:22|64944.69
21:59:23|64944.68
21:59:24|64944.69
21:59:25|64944.68
21:59:26|64944.69
21:59:27|64944.68
21:59:28|64944.69
21:59:29|64944.69
21:59:30|64944.68
21:59:31|64944.69
21:59:32|64944.69
21:59:34|64944.69
21:59:34|64944.69
21:59:36|64944.69
21:59:37|64944.68
21:59:38|64944.68
21:59:38|64944.69
21:59:40|64944.68
21:59:41|64944.68
21:59:41|64944.69
21:59:42|64944.68
21:59:43|64944.68
21:59:44|64944.69
21:59:45|64944.68
21:59:46|64944.69
21:59:47|64944.68
21:59:48|64944.68
21:59:49|64944.69
21:59:50|64944.68
21:59:52|64944.68
21:59:52|64944.69
21:59:54|64944.69
21:59:54|64944.68
21:59:56|64944.68
21:59:56|64944.68
21:59:58|64944.68
21:59:59|64944.68
21:59:59|64944.68
22:00:01|64940.01
22:00:02|64940.
22:00:04|64940.01
22:00:05|64917.06
22:00:05|64910.02
22:00:06|64910.02
22:00:09|64911.3
22:00:09|64918.
22:00:10|64923.81
22:00:11|64927.99
22:00:12|64944.69
22:00:13|64944.69
22:00:14|64934.35
22:00:15|64930.01
22:00:17|64930.01
22:00:17|64936.4
22:00:18|64936.4
22:00:19|64936.4
22:00:20|64936.41
22:00:21|64936.41
22:00:22|64949.99
22:00:23|64956.
22:00:24|64960.
22:00:25|64959.99
22:00:26|64959.99
22:00:27|64959.99
22:00:28|64959.99
22:00:29|64947.88
22:00:31|64943.62
22:00:31|64940.01
22:00:32|64939.96
22:00:33|64936.4
22:00:34|64936.41
22:00:35|64936.4
22:00:36|64936.4
22:00:37|64936.41
22:00:38|64936.4
22:00:39|64936.41
22:00:40|64950.
22:00:41|64955.57
22:00:42|64957.56
22:00:43|64957.99
22:00:44|64958.
22:00:45|64957.99
22:00:46|64957.99
22:00:47|64958.
22:00:48|64957.99
22:00:49|64957.99
22:00:50|64958.
22:00:51|64957.99
22:00:52|64958.
22:00:53|64958.
22:00:54|64957.99
22:00:55|64958.
22:00:56|64958.
22:00:57|64958.
22:00:58|64950.38
22:01:00|64950.39
22:01:01|64950.39
22:01:03|64950.38
22:01:03|64950.39
22:01:04|64950.38
22:01:06|64944.01
22:01:06|64953.12
22:01:08|64955.58
22:01:09|64957.99
22:01:09|64957.99
22:01:11|64957.99
22:01:11|64957.99
22:01:12|64957.99
22:01:14|64958.
22:01:14|64958.
22:01:15|64950.39
22:01:17|64950.38
22:01:17|64950.38
22:01:18|64950.39
22:01:19|64950.38
22:01:20|64950.38
22:01:21|64955.31
22:01:22|64957.99
22:01:23|64958.
22:01:24|64957.99
22:01:25|64958.
22:01:27|64957.99
22:01:28|64957.99
22:01:29|64958.
22:01:30|64958.
22:01:31|64957.99
22:01:32|64957.99
22:01:33|64957.99
22:01:34|64957.99
22:01:35|64958.
22:01:36|64957.99
22:01:37|64957.99
22:01:38|64957.99
22:01:39|64957.99
22:01:40|64957.99
22:01:41|64958.
22:01:42|64954.
22:01:43|64954.01
22:01:44|64954.01
22:01:45|64954.01
22:01:46|64954.01
22:01:47|64954.01
22:01:48|64954.01
22:01:49|64954.
22:01:50|64954.01
22:01:51|64954.01
22:01:52|64954.01
22:01:53|64954.01
22:01:54|64954.01
22:01:55|64954.02
22:01:56|64964.31
22:01:57|64970.
22:01:58|64970.
22:02:00|64986.48
22:02:00|64986.47
22:02:02|64987.99
22:02:03|64988.
22:02:05|64988.
22:02:06|64988.
22:02:07|64994.7
22:02:07|64994.7
22:02:08|64994.69
22:02:09|64994.69
22:02:11|64994.69
22:02:12|64994.7
22:02:12|64994.7
22:02:13|64994.7
22:02:15|64994.7
22:02:15|64994.7
22:02:17|64994.7
22:02:17|64994.7
22:02:18|64994.7
22:02:19|64994.7
22:02:20|64994.7
22:02:22|64994.69
22:02:22|64994.7
22:02:23|64992.
22:02:25|64986.36
22:02:25|64986.
22:02:26|64986.01
22:02:27|64982.31
22:02:29|64982.31
22:02:30|64982.01
22:02:30|64982.01
22:02:31|64982.
22:02:33|64966.
22:02:34|64966.
22:02:35|64964.
22:02:36|64962.2
22:02:38|64962.2
22:02:38|64962.2
22:02:39|64962.2
22:02:40|64962.2
22:02:41|64962.2
22:02:42|64962.19
22:02:43|64962.19
22:02:45|64962.17
22:02:45|64958.01
22:02:46|64958.01
22:02:47|64958.01
22:02:48|64958.
22:02:49|64958.
22:02:50|64958.01
22:02:51|64958.01
22:02:52|64958.01
22:02:53|64958.01
22:02:54|64958.
22:02:55|64958.01
22:02:56|64958.01
22:02:58|64958.
22:02:58|64958.
22:03:00|64958.01
22:03:00|64958.01
22:03:02|64958.01
22:03:03|64958.01
22:03:04|64961.99
22:03:05|64969.99
22:03:07|64970.
22:03:07|64970.
22:03:09|64969.99
22:03:10|64969.99
22:03:10|64969.99
22:03:12|64970.
22:03:13|64969.99
22:03:14|64969.99
22:03:14|64970.
22:03:16|64969.99
22:03:16|64969.99
22:03:17|64969.99
22:03:19|64968.11
22:03:19|64968.12
22:03:20|64968.12
22:03:22|64968.11
22:03:23|64968.12
22:03:23|64968.12
22:03:25|64968.12
22:03:26|64968.12
22:03:26|64968.11
22:03:28|64972.
22:03:28|64971.99
22:03:30|64971.99
22:03:31|64971.99
22:03:31|64971.99
22:03:32|64972.
22:03:34|64972.
22:03:35|64972.
22:03:36|64972.
22:03:36|64971.99
22:03:38|64971.99
22:03:38|64972.
22:03:39|64971.99
22:03:40|64972.
22:03:42|64972.
22:03:43|64971.99
22:03:44|64972.
22:03:45|64972.
22:03:46|64971.99
22:03:47|64972.
22:03:48|64972.
22:03:49|64972.
22:03:50|64972.
22:03:51|64972.
22:03:52|64972.
22:03:53|64972.
22:03:54|64971.99
22:03:55|64971.99
22:03:56|64972.
22:03:57|64971.99
22:03:58|64971.99
22:03:59|64971.99
22:04:00|64968.12
22:04:01|64964.4
22:04:03|64962.34
22:04:03|64962.35
22:04:04|64962.34
22:04:06|64962.35
22:04:06|64962.34
22:04:07|64962.34
22:04:09|64962.34
22:04:10|64962.34
22:04:11|64962.34
22:04:11|64962.21
22:04:13|64962.2
22:04:13|64962.2
22:04:14|64962.21
22:04:15|64962.21
22:04:16|64962.21
22:04:17|64962.21
22:04:19|64962.21
22:04:19|64962.2
22:04:20|64962.2
22:04:21|64962.2
22:04:22|64962.26
22:04:24|64962.26
22:04:24|64962.25
22:04:25|64962.26
22:04:26|64962.25
22:04:28|64962.25
22:04:28|64962.26
22:04:29|64962.26
22:04:30|64962.26
22:04:31|64962.25
22:04:32|64962.25
22:04:34|64962.26
22:04:34|64962.25
22:04:36|64962.25
22:04:37|64962.25
22:04:37|64962.2
22:04:39|64962.2
22:04:40|64962.21
22:04:41|64962.21
22:04:42|64962.21
22:04:43|64962.21
22:04:43|64962.2
22:04:45|64962.2
22:04:46|64962.2
22:04:47|64962.21
22:04:48|64962.2
22:04:49|64962.2
22:04:50|64962.2
22:04:51|64962.21
22:04:52|64962.21
22:04:53|64962.2
22:04:54|64962.2
22:04:55|64962.2
22:04:56|64962.21
22:04:57|64962.21
22:04:58|64962.2
22:04:59|64962.2
22:05:00|64962.2
22:05:01|64962.21
22:05:02|64962.21
22:05:04|64962.2
22:05:05|64962.2
22:05:06|64962.21
22:05:07|64962.21
22:05:08|64962.2
22:05:09|64962.21
22:05:10|64962.21
22:05:11|64962.21
22:05:12|64962.2
22:05:13|64962.21
22:05:14|64962.21
22:05:15|64962.21
22:05:16|64962.21
22:05:17|64964.23
22:05:18|64968.
22:05:19|64969.71
22:05:20|64969.97
22:05:21|64971.96
22:05:22|64975.56
22:05:23|64976.
22:05:24|64980.
22:05:25|64979.99
22:05:26|64980.
22:05:27|64980.
22:05:28|64980.
22:05:29|64986.
22:05:30|64986.
22:05:31|64985.99
22:05:32|64986.
22:05:33|64985.99
22:05:34|64985.99
22:05:35|64985.99
22:05:36|64986.
22:05:37|64986.
22:05:38|64986.
22:05:39|64986.
22:05:40|64986.
22:05:41|64986.
22:05:42|64986.
22:05:43|64986.
22:05:44|64986.
22:05:45|64986.
22:05:46|64986.
22:05:47|64986.
22:05:48|64986.
22:05:49|64986.
22:05:50|64985.99
22:05:51|64985.99
22:05:52|64985.99
22:05:53|64979.44
22:05:54|64979.44
22:05:55|64979.44
22:05:56|64974.
22:05:57|64974.01
22:05:58|64974.01
22:05:59|64974.01
22:06:00|64974.
22:06:01|64974.01
22:06:02|64974.01
22:06:03|64974.01
22:06:05|64974.01
22:06:06|64974.01
22:06:07|64974.01
22:06:08|64974.01
22:06:10|64974.01
22:06:10|64974.01
22:06:12|64974.01
22:06:13|64974.
22:06:14|64974.01
22:06:15|64974.
22:06:16|64974.01
22:06:18|64974.
22:06:18|64974.
22:06:19|64974.01
22:06:20|64974.
22:06:21|64974.01
22:06:22|64974.01
22:06:24|64974.01
22:06:25|64974.01
22:06:26|64974.01
22:06:27|64974.01
22:06:28|64974.01
22:06:29|64970.01
22:06:30|64964.05
22:06:31|64969.81
22:06:32|64969.8
22:06:33|64969.81
22:06:34|64969.8
22:06:35|64969.81
22:06:36|64969.81
22:06:37|64969.8
22:06:38|64969.8
22:06:39|64969.81
22:06:40|64966.6
22:06:41|64966.01
22:06:42|64966.
22:06:43|64966.
22:06:44|64966.
22:06:45|64966.01
22:06:46|64964.15
22:06:47|64964.15
22:06:48|64964.13
22:06:49|64962.25
22:06:50|64962.22
22:06:51|64962.22
22:06:52|64962.22
22:06:53|64962.21
22:06:54|64962.21
22:06:55|64962.2
22:06:56|64962.2
22:06:57|64962.21
22:06:58|64962.21
22:06:59|64962.21
22:07:00|64962.21
22:07:01|64962.2
22:07:02|64962.2
22:07:03|64962.21
22:07:04|64962.21
22:07:05|64962.2
22:07:07|64967.62
22:07:08|64967.62
22:07:08|64967.63
22:07:10|64967.63
22:07:10|64962.21
22:07:12|64962.2
22:07:13|64962.21
22:07:13|64958.
22:07:15|64958.
22:07:16|64958.
22:07:17|64957.99
22:07:18|64958.
22:07:19|64957.99
22:07:20|64953.86
22:07:21|64953.87
22:07:22|64953.87
22:07:23|64950.74
22:07:24|64952.
22:07:25|64952.
22:07:26|64953.86
22:07:27|64965.99
22:07:28|64966.
22:07:29|64966.
22:07:30|64966.
22:07:31|64962.96
22:07:32|64962.22
22:07:33|64962.22
22:07:34|64962.21
22:07:35|64962.21
22:07:36|64962.21
22:07:37|64962.21
22:07:38|64962.21
22:07:39|64952.
22:07:40|64952.
22:07:41|64952.
22:07:42|64952.
22:07:43|64952.01
22:07:44|64952.01
22:07:45|64952.01
22:07:46|64952.01
22:07:47|64959.29
22:07:49|64959.29
22:07:49|64954.39
22:07:50|64954.4
22:07:51|64954.4
22:07:52|64954.4
22:07:53|64954.4
22:07:54|64954.4
22:07:55|64954.4
22:07:56|64954.4
22:07:57|64954.39
22:07:58|64954.39
22:07:59|64954.4
22:08:00|64954.39
22:08:01|64954.4
22:08:02|64954.4
22:08:03|64954.4
22:08:04|64954.4
22:08:06|64954.4
22:08:07|64954.4
22:08:07|64950.01
22:08:09|64950.01
22:08:10|64950.01
22:08:12|64950.01
22:08:13|64950.
22:08:13|64950.
22:08:14|64950.01
22:08:16|64950.
22:08:16|64950.
22:08:18|64950.01
22:08:19|64950.01
22:08:20|64950.01
22:08:21|64950.
22:08:22|64950.
22:08:23|64950.01
22:08:24|64950.01
22:08:25|64950.01
22:08:26|64950.01
22:08:27|64950.
22:08:28|64950.
22:08:29|64956.15
22:08:30|64959.73
22:08:31|64959.72
22:08:32|64959.72
22:08:33|64959.72
22:08:34|64959.72
22:08:35|64959.73
22:08:36|64959.73
22:08:37|64959.73
22:08:38|64959.73
22:08:39|64959.73
22:08:40|64954.01
22:08:42|64955.99
22:08:42|64961.79
22:08:43|64961.79
22:08:45|64961.79
22:08:45|64961.79
22:08:46|64961.8
22:08:47|64961.79
22:08:49|64972.71
22:08:49|64974.
22:08:50|64974.
22:08:51|64974.
22:08:52|64974.
22:08:54|64979.99
22:08:54|64980.
22:08:55|64980.
22:08:57|64983.98
22:08:57|64996.26
22:08:58|64996.64
22:09:00|65009.99
22:09:00|65009.99
22:09:01|65009.99
22:09:02|65009.51
22:09:03|65006.3
22:09:05|65004.
22:09:05|65004.
22:09:06|64995.81
22:09:08|64995.81
22:09:08|64995.81
22:09:09|64995.81
22:09:11|64995.81
22:09:12|64995.82
22:09:13|64995.82
22:09:14|64995.82
22:09:15|64995.82
22:09:16|64995.82
22:09:17|64995.81
22:09:18|64995.82
22:09:19|64995.82
22:09:20|64995.82
22:09:21|64995.82
22:09:22|64994.01
22:09:23|64994.
22:09:24|64994.
22:09:25|64994.
22:09:26|64994.
22:09:27|64985.46
22:09:28|64985.47
22:09:29|64985.47
22:09:30|64982.31
22:09:31|64982.31
22:09:32|64982.31
22:09:33|64980.01
22:09:34|64980.01
22:09:35|64980.01
22:09:36|64980.01
22:09:37|64980.
22:09:38|64980.
22:09:39|64980.
22:09:40|64980.01
22:09:41|64980.01
22:09:42|64980.01
22:09:43|64980.
22:09:44|64980.
22:09:45|64980.
22:09:46|64980.
22:09:47|64980.
22:09:48|64980.01
22:09:49|64980.
22:09:50|64980.
22:09:51|64970.01
22:09:52|64970.01
22:09:53|64970.
22:09:54|64970.
22:09:55|64970.01
22:09:56|64970.01
22:09:57|64970.
22:09:58|64970.
22:09:59|64970.
22:10:01|64968.36
22:10:01|64960.
22:10:03|64960.01
22:10:03|64960.01
22:10:04|64960.
22:10:05|64960.01
22:10:06|64965.66
22:10:08|64965.67
22:10:09|64965.66
22:10:10|64960.
22:10:10|64956.01
22:10:12|64956.
22:10:13|64959.81
22:10:14|64963.26
22:10:15|64965.71
22:10:17|64965.72
22:10:17|64965.72
22:10:18|64965.72
22:10:19|64965.71
22:10:21|64965.71
22:10:21|64965.72
22:10:23|64965.72
22:10:23|64965.71
22:10:25|64965.72
22:10:26|64965.72
22:10:26|64965.71
22:10:27|64965.71
22:10:29|64964.
22:10:29|64964.01
22:10:30|64964.01
22:10:32|64960.01
22:10:32|64960.01
22:10:33|64960.01
22:10:34|64960.01
22:10:36|64960.01
22:10:37|64960.01
22:10:38|64960.01
22:10:39|64960.01
22:10:40|64960.
22:10:41|64960.01
22:10:42|64960.01
22:10:43|64960.
22:10:44|64960.01
22:10:45|64960.01
22:10:46|64960.01
22:10:47|64960.
22:10:48|64960.
22:10:49|64960.
22:10:50|64960.
22:10:51|64960.01
22:10:52|64958.46
22:10:53|64958.43
22:10:54|64958.42
22:10:55|64958.43
22:10:56|64958.43
22:10:57|64958.42
22:10:58|64958.42
22:10:59|64958.43
22:11:00|64958.42
22:11:01|64958.43
22:11:02|64958.43
22:11:03|64954.69
22:11:04|64953.28
22:11:05|64953.28
22:11:06|64953.27
22:11:07|64953.27
22:11:08|64953.27
22:11:10|64953.28
22:11:11|64953.28
22:11:12|64953.28
22:11:13|64953.28
22:11:14|64953.28
22:11:15|64953.27
22:11:16|64953.27
22:11:17|64953.28
22:11:18|64953.28
22:11:19|64953.28
22:11:21|64953.28
22:11:22|64953.28
22:11:22|64953.28
22:11:23|64953.28
22:11:24|64953.28
22:11:25|64957.82
22:11:27|64958.
22:11:27|64958.42
22:11:28|64958.43
22:11:30|64958.43
22:11:31|64958.43
22:11:31|64958.42
22:11:32|64958.43
22:11:33|64958.43
22:11:34|64958.43
22:11:35|64958.42
22:11:36|64958.43
22:11:38|64958.42
22:11:38|64958.42
22:11:39|64958.43
22:11:40|64958.43
22:11:41|64958.43
22:11:42|64958.42
22:11:44|64958.43
22:11:44|64958.43
22:11:46|64958.42
22:11:47|64958.43
22:11:48|64958.43
22:11:49|64958.43
22:11:50|64958.42
22:11:51|64958.42
22:11:52|64958.42
22:11:53|64958.42
22:11:54|64951.72
22:11:55|64951.72
22:11:56|64951.71
22:11:57|64951.71
22:11:58|64946.31
22:11:59|64944.96
22:12:00|64944.81
22:12:01|64944.8
22:12:02|64944.81
22:12:03|64944.8
22:12:04|64944.8
22:12:05|64947.99
22:12:06|64947.98
22:12:07|64949.99
22:12:08|64949.99
22:12:10|64950.
22:12:11|64949.99
22:12:11|64949.99
22:12:13|64950.
22:12:14|64949.99
22:12:15|64949.99
22:12:16|64950.
22:12:17|64949.99
22:12:18|64949.99
22:12:19|64950.
22:12:20|64949.99
22:12:21|64949.99
22:12:22|64949.99
22:12:23|64949.99
22:12:24|64949.99
22:12:25|64949.99
22:12:26|64949.99
22:12:27|64949.99
22:12:28|64950.
22:12:29|64949.99
22:12:30|64949.99
22:12:31|64949.99
22:12:32|64949.99
22:12:33|64950.
22:12:34|64950.
22:12:35|64949.99
22:12:36|64949.99
22:12:37|64950.
22:12:38|64950.
22:12:39|64950.
22:12:40|64950.
22:12:41|64949.99
22:12:42|64950.
22:12:43|64950.
22:12:44|64950.
22:12:45|64949.99
22:12:46|64949.99
22:12:47|64949.99
22:12:48|64950.
22:12:49|64949.99
22:12:50|64949.99
22:12:51|64949.99
22:12:52|64949.99
22:12:53|64944.81
22:12:54|64944.81
22:12:55|64944.8
22:12:56|64944.8
22:12:57|64944.8
22:12:59|64944.81
22:12:59|64944.81
22:13:00|64944.81
22:13:01|64944.8
22:13:02|64944.8
22:13:03|64944.8
22:13:04|64944.8
22:13:05|64944.8
22:13:06|64944.8
22:13:07|64944.81
22:13:08|64944.81
22:13:09|64944.81
22:13:10|64944.8
22:13:11|64944.8
22:13:12|64944.8
22:13:13|64944.81
22:13:14|64944.8
22:13:15|64944.8
22:13:17|64944.8
22:13:17|64944.8
22:13:18|64944.81
22:13:19|64944.81
22:13:20|64944.81
22:13:21|64944.8
22:13:22|64944.8
22:13:23|64944.81
22:13:24|64944.8
22:13:25|64944.8
22:13:26|64944.8
22:13:28|64944.8
22:13:29|64944.8
22:13:29|64944.81
22:13:30|64944.81
22:13:31|64944.8
22:13:32|64944.8
22:13:33|64944.81
22:13:34|64944.81
22:13:35|64944.81
22:13:37|64944.81
22:13:37|64944.8
22:13:38|64944.8
22:13:39|64944.81
22:13:40|64944.8
22:13:41|64944.8
22:13:42|64944.8
22:13:43|64944.8
22:13:45|64944.13
22:13:46|64944.13
22:13:46|64944.14
22:13:47|64944.14
22:13:48|64944.14
22:13:49|64944.14
22:13:50|64944.14
22:13:51|64942.72
22:13:52|64934.17
22:13:53|64931.74
22:13:54|64931.74
22:13:55|64931.74
22:13:56|64931.75
22:13:57|64931.75
22:13:59|64931.75
22:14:00|64931.75
22:14:00|64937.76
22:14:02|64938.
22:14:03|64937.99
22:14:04|64937.99
22:14:05|64937.99
22:14:05|64942.07
22:14:06|64942.07
22:14:08|64944.14
22:14:08|64944.81
22:14:10|64944.8
22:14:11|64944.81
22:14:12|64944.81
22:14:14|64944.81
22:14:14|64944.81
22:14:16|64944.8
22:14:16|64944.81
22:14:18|64944.8
22:14:19|64944.81
22:14:20|64944.81
22:14:21|64944.8
22:14:22|64944.81
22:14:23|64944.8
22:14:24|64944.8
22:14:25|64944.8
22:14:26|64944.8
22:14:27|64944.8
22:14:28|64944.8
22:14:29|64944.8
22:14:30|64944.8
22:14:31|64944.8
22:14:32|64944.81
22:14:33|64944.8
22:14:34|64944.8
22:14:35|64944.8
22:14:36|64944.8
22:14:37|64944.81
22:14:38|64942.08
22:14:39|64936.41
22:14:40|64932.36
22:14:41|64932.01
22:14:42|64932.
22:14:43|64932.01
22:14:44|64932.01
22:14:45|64932.
22:14:47|64932.
22:14:47|64932.01
22:14:48|64929.58
22:14:49|64929.59
22:14:50|64929.58
22:14:51|64929.59
22:14:52|64926.99
22:14:53|64927.
22:14:54|64927.
22:14:55|64926.99
22:14:57|64926.99
22:14:57|64927.
22:14:58|64926.99
22:14:59|64920.01
22:15:00|64920.01
22:15:01|64914.05
22:15:02|64902.01
22:15:04|64893.97
22:15:04|64887.52
22:15:06|64887.53
22:15:06|64887.52
22:15:07|64887.51
22:15:09|64887.51
22:15:09|64887.51
22:15:11|64887.52
22:15:12|64887.51
22:15:13|64887.51
22:15:14|64887.52
22:15:14|64887.51
22:15:16|64882.33
22:15:16|64882.16
22:15:18|64882.16
22:15:19|64883.79
22:15:20|64883.78
22:15:22|64895.99
22:15:23|64896.
22:15:23|64897.98
22:15:24|64897.98
22:15:26|64890.53
22:15:26|64886.84
22:15:28|64886.84
22:15:28|64886.84
22:15:29|64884.
22:15:30|64884.
22:15:31|64884.01
22:15:32|64884.01
22:15:34|64884.01
22:15:34|64884.01
22:15:36|64884.01
22:15:36|64884.01
22:15:38|64884.01
22:15:39|64884.01
22:15:40|64884.
22:15:40|64880.1
22:15:41|64880.
22:15:42|64880.01
22:15:43|64880.
22:15:44|64880.01
22:15:45|64880.
22:15:46|64880.
22:15:47|64872.
22:15:48|64872.
22:15:49|64872.01
22:15:50|64872.
22:15:51|64872.
22:15:53|64872.
22:15:53|64870.
22:15:54|64870.01
22:15:56|64870.
22:15:56|64870.01
22:15:58|64870.01
22:15:59|64870.
22:16:00|64867.56
22:16:01|64867.56
22:16:01|64871.61
22:16:03|64879.99
22:16:03|64899.92
22:16:04|64899.93
22:16:05|64899.92
22:16:07|64896.61
22:16:07|64896.61
22:16:08|64896.61
22:16:10|64896.61
22:16:11|64896.61
22:16:11|64896.62
22:16:13|64896.61
22:16:15|64896.61
22:16:15|64896.61
22:16:16|64896.62
22:16:18|64900.
22:16:18|64896.56
22:16:20|64896.56
22:16:20|64896.56
22:16:22|64913.92
22:16:22|64913.92
22:16:24|64913.92
22:16:25|64913.92
22:16:25|64913.91
22:16:26|64913.92
22:16:27|64913.91
22:16:29|64907.76
22:16:29|64907.76
22:16:31|64907.75
22:16:32|64907.76
22:16:33|64907.75
22:16:34|64907.75
22:16:35|64907.75
22:16:35|64907.76
22:16:37|64907.76
22:16:38|64907.76
22:16:39|64907.75
22:16:40|64907.76
22:16:41|64907.76
22:16:41|64907.76
22:16:43|64907.76
22:16:44|64907.76
22:16:44|64907.76
22:16:45|64907.75
22:16:47|64907.75
22:16:48|64903.57
22:16:48|64900.87
22:16:50|64900.87
22:16:51|64900.88
22:16:52|64898.01
22:16:53|64892.87
22:16:54|64892.86
22:16:55|64892.86
22:16:56|64892.86
22:16:57|64892.87
22:16:58|64892.87
22:16:59|64892.86
22:17:00|64892.87
22:17:01|64892.87
22:17:02|64892.86
22:17:03|64892.87
22:17:04|64892.87
22:17:05|64892.87
22:17:06|64892.87
22:17:07|64892.87
22:17:08|64892.86
22:17:09|64888.19
22:17:10|64888.19
22:17:11|64880.
22:17:12|64880.01
22:17:13|64880.01
22:17:14|64880.
22:17:15|64880.
22:17:17|64880.01
22:17:17|64880.01
22:17:18|64876.01
22:17:19|64876.01
22:17:21|64876.01
22:17:22|64876.
22:17:22|64876.
22:17:23|64876.
22:17:25|64876.01
22:17:25|64876.01
22:17:26|64876.01
22:17:27|64876.01
22:17:29|64876.01
22:17:29|64876.01
22:17:31|64876.
22:17:32|64876.01
22:17:32|64876.01
22:17:33|64876.
22:17:34|64876.
22:17:35|64876.
22:17:36|64859.91
22:17:38|64859.91
22:17:38|64860.
22:17:40|64859.99
22:17:40|64859.99
22:17:41|64859.99
22:17:43|64860.
22:17:44|64860.
22:17:45|64860.
22:17:46|64860.
22:17:47|64859.99
22:17:49|64860.
22:17:49|64859.99
22:17:51|64860.
22:17:51|64859.99
22:17:53|64851.36
22:17:54|64851.37
22:17:54|64851.36
22:17:55|64850.01
22:17:56|64850.01
22:17:57|64850.01
22:17:58|64850.
22:17:59|64848.07
22:18:00|64848.08
22:18:01|64838.
22:18:02|64838.01
22:18:03|64842.36
22:18:04|64842.36
22:18:05|64842.35
22:18:06|64842.35
22:18:07|64842.36
22:18:08|64842.36
22:18:09|64842.36
22:18:10|64842.35
22:18:11|64842.35
22:18:12|64842.35
22:18:13|64842.36
22:18:14|64842.36
22:18:16|64842.36
22:18:17|64842.35
22:18:18|64842.35
22:18:20|64842.36
22:18:20|64842.36
22:18:21|64842.36
22:18:23|64842.36
22:18:24|64842.35
22:18:25|64842.36
22:18:26|64842.35
22:18:27|64842.35
22:18:28|64842.35
22:18:29|64842.36
22:18:30|64842.36
22:18:31|64842.35
22:18:32|64842.36
22:18:33|64842.36
22:18:34|64842.36
22:18:35|64842.36
22:18:36|64842.36
22:18:37|64842.35
22:18:38|64842.35
22:18:39|64842.33
22:18:40|64842.33
22:18:41|64842.33
22:18:42|64842.33
22:18:44|64842.34
22:18:44|64842.34
22:18:45|64842.34
22:18:47|64842.34
22:18:48|64842.34
22:18:48|64842.33
22:18:49|64842.34
22:18:50|64842.34
22:18:51|64842.33
22:18:52|64842.34
22:18:53|64842.34
22:18:54|64842.34
22:18:55|64842.33
22:18:56|64842.33
22:18:57|64842.33
22:18:58|64842.34
22:18:59|64842.33
22:19:00|64842.33
22:19:01|64842.34
22:19:02|64842.33
22:19:03|64842.33
22:19:04|64842.34
22:19:06|64842.34
22:19:07|64842.34
22:19:08|64842.34
22:19:09|64842.34
22:19:10|64842.3
22:19:11|64842.29
22:19:12|64841.91
22:19:13|64841.54
22:19:14|64838.
22:19:15|64838.01
22:19:16|64838.01
22:19:17|64838.01
22:19:18|64838.
22:19:19|64838.01
22:19:20|64838.
22:19:21|64838.
22:19:22|64838.
22:19:23|64838.01
22:19:24|64838.
22:19:25|64838.01
22:19:26|64838.
22:19:27|64838.
22:19:28|64838.
22:19:29|64838.
22:19:30|64838.
22:19:31|64838.
22:19:32|64838.
22:19:33|64838.
22:19:34|64838.
22:19:35|64838.01
22:19:36|64838.01
22:19:37|64838.
22:19:38|64838.
22:19:39|64838.
22:19:40|64838.
22:19:42|64838.01
22:19:42|64838.
22:19:44|64838.
22:19:45|64838.
22:19:45|64838.
22:19:46|64838.01
22:19:47|64838.01
22:19:48|64838.
22:19:49|64838.
22:19:50|64838.
22:19:51|64838.
22:19:52|64838.01
22:19:53|64838.
22:19:54|64838.
22:19:56|64838.01
22:19:56|64838.01
22:19:57|64838.
22:19:58|64838.
22:19:59|64838.
22:20:00|64838.
22:20:01|64838.
22:20:02|64838.
22:20:03|64838.01
22:20:04|64838.
22:20:05|64838.01
22:20:06|64838.01
22:20:07|64838.01
22:20:08|64838.01
22:20:09|64838.
22:20:10|64838.
22:20:11|64838.01
22:20:12|64838.01
22:20:13|64838.01
22:20:14|64838.01
22:20:15|64838.
22:20:16|64838.01
22:20:17|64838.01
22:20:19|64838.01
22:20:21|64838.01
22:20:22|64838.01
22:20:22|64846.9
22:20:23|64860.97
22:20:24|64852.43
22:20:26|64852.37
22:20:26|64852.37
22:20:28|64840.
22:20:29|64840.
22:20:30|64840.
22:20:31|64840.
22:20:32|64840.01
22:20:33|64840.
22:20:34|64840.01
22:20:35|64840.01
22:20:36|64840.
22:20:37|64840.01
22:20:38|64842.36
22:20:39|64844.16
22:20:40|64844.16
22:20:41|64844.16
22:20:42|64844.17
22:20:43|64844.16
22:20:44|64841.02
22:20:45|64841.
22:20:46|64840.12
22:20:47|64840.11
22:20:48|64840.11
22:20:49|64840.11
22:20:50|64838.
22:20:51|64838.01
22:20:52|64835.16
22:20:53|64834.98
22:20:54|64834.97
22:20:56|64834.97
22:20:56|64834.97
22:20:57|64834.97
22:20:58|64834.97
22:20:59|64834.98
22:21:00|64834.98
22:21:01|64834.98
22:21:03|64834.98
22:21:03|64833.64
22:21:04|64833.64
22:21:05|64831.57
22:21:06|64831.56
22:21:07|64831.57
22:21:08|64831.56
22:21:09|64831.57
22:21:10|64831.56
22:21:11|64831.56
22:21:12|64831.34
22:21:13|64830.01
22:21:14|64829.
22:21:15|64829.01
22:21:16|64824.23
22:21:17|64824.23
22:21:19|64824.23
22:21:21|64824.22
22:21:22|64822.83
22:21:23|64822.12
22:21:24|64822.12
22:21:25|64822.12
22:21:26|64822.11
22:21:27|64822.12
22:21:29|64822.12
22:21:29|64822.12
22:21:30|64822.12
22:21:31|64822.11
22:21:32|64822.12
22:21:33|64827.96
22:21:34|64827.95
22:21:35|64827.95
22:21:36|64827.96
22:21:37|64822.93
22:21:38|64822.94
22:21:39|64822.94
22:21:40|64822.94
22:21:41|64832.
22:21:42|64831.99
22:21:43|64831.99
22:21:44|64831.99
22:21:45|64831.99
22:21:46|64832.
22:21:47|64832.
22:21:48|64832.
22:21:49|64832.
22:21:50|64832.91
22:21:51|64833.34
22:21:52|64833.33
22:21:53|64841.46
22:21:54|64841.55
22:21:55|64841.56
22:21:56|64841.55
22:21:57|64841.55
22:21:58|64841.55
22:21:59|64841.55
22:22:00|64841.55
22:22:01|64841.55
22:22:02|64841.55
22:22:03|64841.56
22:22:04|64841.55
22:22:05|64841.56
22:22:06|64841.56
22:22:07|64841.55
22:22:08|64845.51
22:22:09|64845.5
22:22:11|64849.11
22:22:11|64850.
22:22:12|64850.
22:22:13|64850.
22:22:14|64849.99
22:22:15|64849.99
22:22:16|64850.
22:22:17|64850.
22:22:18|64859.99
22:22:20|64871.99
22:22:21|64871.99
22:22:23|64878.8
22:22:23|64878.8
22:22:25|64878.8
22:22:26|64878.8
22:22:27|64860.01
22:22:28|64860.
22:22:29|64860.01
22:22:30|64860.01
22:22:31|64860.01
22:22:32|64860.
22:22:34|64860.01
22:22:35|64860.01
22:22:35|64860.01
22:22:36|64850.58
22:22:37|64850.46
22:22:38|64850.47
22:22:39|64850.47
22:22:40|64858.
22:22:41|64857.99
22:22:42|64850.01
22:22:43|64850.
22:22:45|64850.01
22:22:45|64850.
22:22:47|64850.
22:22:47|64850.
22:22:48|64850.
22:22:49|64850.01
22:22:50|64850.01
22:22:52|64850.
22:22:52|64850.
22:22:53|64850.01
22:22:54|64850.
22:22:55|64850.01
22:22:56|64850.
22:22:57|64850.
22:22:58|64850.01
22:22:59|64850.01
22:23:01|64850.
22:23:02|64850.01
22:23:03|64850.01
22:23:04|64850.01
22:23:05|64850.01
22:23:06|64850.
22:23:07|64850.01
22:23:08|64850.
22:23:09|64850.
22:23:11|64850.01
22:23:11|64849.97
22:23:12|64849.96
22:23:13|64849.96
22:23:14|64849.96
22:23:15|64849.97
22:23:17|64849.97
22:23:18|64849.97
22:23:19|64849.97
22:23:19|64845.96
22:23:21|64845.53
22:23:22|64845.53
22:23:24|64845.53
22:23:24|64845.52
22:23:26|64845.52
22:23:27|64845.52
22:23:28|64845.52
22:23:29|64845.53
22:23:30|64845.53
22:23:30|64845.52
22:23:32|64845.53
22:23:33|64845.53
22:23:33|64845.53
22:23:35|64845.53
22:23:36|64845.53
22:23:36|64845.52
22:23:38|64845.52
22:23:39|64845.52
22:23:40|64845.52
22:23:40|64845.53
22:23:41|64845.52
22:23:42|64845.52
22:23:44|64845.53
22:23:45|64845.52
22:23:46|64845.52
22:23:47|64845.53
22:23:48|64845.52
22:23:49|64845.53
22:23:50|64845.53
22:23:51|64854.42
22:23:52|64854.41
22:23:53|64854.42
22:23:54|64854.42
22:23:55|64854.42
22:23:56|64854.42
22:23:57|64854.42
22:23:58|64854.41
22:23:59|64854.41
22:24:00|64854.41
22:24:01|64854.42
22:24:02|64854.42
22:24:03|64854.41
22:24:04|64854.41
22:24:05|64854.41
22:24:06|64854.42
22:24:07|64854.41
22:24:08|64854.42
22:24:09|64854.42
22:24:10|64854.42
22:24:11|64854.41
22:24:12|64854.42
22:24:13|64854.42
22:24:14|64854.41
22:24:15|64854.41
22:24:16|64854.42
22:24:17|64854.41
22:24:18|64854.41
22:24:19|64854.41
22:24:20|64854.42
22:24:21|64854.42
22:24:23|64854.42
22:24:24|64854.42
22:24:25|64854.42
22:24:27|64854.42
22:24:28|64854.42
22:24:29|64854.42
22:24:29|64854.41
22:24:31|64854.41
22:24:32|64854.42
22:24:33|64854.42
22:24:33|64854.42
22:24:35|64854.42
22:24:35|64854.41
22:24:37|64854.41
22:24:38|64854.42
22:24:39|64854.41
22:24:39|64854.42
22:24:41|64854.41
22:24:42|64854.41
22:24:43|64854.41
22:24:44|64854.41
22:24:45|64854.41
22:24:46|64854.41
22:24:47|64854.41
22:24:48|64854.42
22:24:49|64854.42
22:24:50|64854.42
22:24:51|64854.42
22:24:52|64854.42
22:24:53|64854.41
22:24:54|64854.42
22:24:55|64854.41
22:24:56|64854.41
22:24:57|64854.42
22:24:58|64854.42
22:24:59|64854.41
22:25:00|64854.42
22:25:01|64854.41
22:25:02|64854.41
22:25:03|64854.42
22:25:04|64854.41
22:25:05|64854.41
22:25:06|64854.42
22:25:07|64854.42
22:25:08|64854.41
22:25:09|64854.42
22:25:10|64854.42
22:25:11|64854.42
22:25:13|64854.41
22:25:14|64846.88
22:25:14|64846.87
22:25:15|64846.88
22:25:16|64846.87
22:25:18|64846.88
22:25:18|64846.88
22:25:19|64846.87
22:25:20|64846.87
22:25:22|64846.87
22:25:23|64846.88
22:25:24|64846.87
22:25:26|64846.87
22:25:27|64846.87
22:25:27|64846.87
22:25:29|64846.87
22:25:29|64846.87
22:25:31|64846.86
22:25:31|64846.85
22:25:32|64844.22
22:25:34|64842.82
22:25:34|64842.83
22:25:36|64842.83
22:25:37|64841.56
22:25:38|64841.56
22:25:38|64841.56
22:25:40|64840.01
22:25:40|64840.
22:25:42|64840.
22:25:43|64840.
22:25:44|64840.
22:25:45|64839.98
22:25:46|64832.01
22:25:47|64831.99
22:25:48|64832.
22:25:49|64832.
22:25:50|64831.99
22:25:51|64832.
22:25:52|64832.
22:25:53|64832.
22:25:54|64832.
22:25:55|64831.99
22:25:56|64832.
22:25:57|64832.
22:25:58|64831.96
22:25:59|64831.96
22:26:00|64829.96
22:26:01|64825.71
22:26:02|64825.71
22:26:03|64825.72
22:26:04|64825.72
22:26:05|64825.72
22:26:06|64825.71
22:26:07|64825.71
22:26:08|64825.72
22:26:09|64825.72
22:26:10|64825.71
22:26:11|64825.72
22:26:12|64825.72
22:26:13|64825.71
22:26:14|64825.72
22:26:15|64825.72
22:26:16|64825.72
22:26:17|64832.
22:26:18|64832.
22:26:19|64836.
22:26:20|64839.66
22:26:21|64840.01
22:26:22|64840.01
22:26:23|64840.01
22:26:25|64840.
22:26:26|64841.91
22:26:27|64843.99
22:26:28|64844.
22:26:29|64843.99
22:26:30|64844.
22:26:31|64844.
22:26:32|64845.51
22:26:34|64845.5
22:26:34|64845.51
22:26:36|64845.51
22:26:37|64845.5
22:26:37|64845.51
22:26:38|64854.06
22:26:39|64854.42
22:26:41|64854.42
22:26:41|64854.42
22:26:43|64854.41
22:26:44|64854.41
22:26:44|64854.42
22:26:45|64854.41
22:26:46|64854.41
22:26:48|64854.41
22:26:49|64854.42
22:26:50|64854.41
22:26:50|64864.
22:26:51|64864.
22:26:53|64867.01
22:26:54|64869.99
22:26:54|64869.99
22:26:56|64870.
22:26:57|64870.
22:26:57|64870.
22:26:59|64870.
22:26:59|64870.
22:27:01|64869.99
22:27:02|64884.
22:27:03|64889.97
22:27:04|64908.32
22:27:05|64920.
22:27:06|64927.
22:27:07|64927.
22:27:07|64927.
22:27:08|64939.1
22:27:10|64938.01
22:27:10|64938.
22:27:11|64935.87
22:27:12|64930.
22:27:14|64922.69
22:27:15|64922.68
22:27:16|64922.68
22:27:16|64922.69
22:27:18|64920.
22:27:18|64920.
22:27:19|64920.01
22:27:21|64920.
22:27:21|64920.
22:27:22|64917.58
22:27:24|64916.
22:27:26|64916.01
22:27:26|64916.01
22:27:28|64916.02
22:27:29|64916.02
22:27:30|64916.02
22:27:32|64927.86
22:27:33|64930.
22:27:34|64929.99
22:27:35|64930.
22:27:36|64929.99
22:27:36|64930.
22:27:37|64930.
22:27:38|64945.27
22:27:39|64945.27
22:27:40|64945.28
22:27:42|64945.28
22:27:42|64940.2
22:27:43|64940.19
22:27:45|64940.2
22:27:46|64940.2
22:27:46|64940.2
22:27:47|64940.2
22:27:48|64940.19
22:27:50|64938.
22:27:50|64938.
22:27:52|64938.
22:27:52|64938.01
22:27:54|64938.01
22:27:54|64938.01
22:27:56|64938.
22:27:57|64938.
22:27:58|64938.
22:27:58|64938.01
22:28:00|64938.01
22:28:01|64938.
22:28:02|64938.01
22:28:03|64936.21
22:28:03|64936.22
22:28:05|64936.21
22:28:06|64936.22
22:28:07|64931.01
22:28:08|64931.01
22:28:09|64931.02
22:28:10|64931.02
22:28:11|64931.01
22:28:12|64931.02
22:28:13|64931.01
22:28:14|64914.
22:28:15|64914.01
22:28:16|64914.
22:28:17|64910.01
22:28:18|64910.
22:28:19|64910.36
22:28:20|64910.36
22:28:21|64914.03
22:28:22|64918.43
22:28:23|64925.14
22:28:24|64925.13
22:28:25|64925.14
22:28:26|64925.14
22:28:28|64939.11
22:28:28|64940.19
22:28:30|64940.19
22:28:31|64940.19
22:28:31|64940.19
22:28:32|64940.19
22:28:34|64940.19
22:28:35|64940.19
22:28:36|64940.2
22:28:37|64940.19
22:28:38|64940.19
22:28:39|64953.53
22:28:40|64953.53
22:28:42|64953.54
22:28:42|64953.53
22:28:43|64953.53
22:28:44|64953.54
22:28:45|64953.53
22:28:47|64953.53
22:28:47|64953.54
22:28:48|64953.53
22:28:50|64948.
22:28:51|64948.
22:28:52|64948.
22:28:53|64947.92
22:28:54|64947.93
22:28:55|64947.93
22:28:56|64947.93
22:28:57|64947.93
22:28:58|64947.93
22:28:59|64947.93
22:29:00|64947.92
22:29:01|64947.92
22:29:02|64944.63
22:29:03|64944.64
22:29:04|64944.63
22:29:05|64944.64
22:29:06|64944.63
22:29:07|64944.63
22:29:08|64944.63
22:29:09|64944.63
22:29:10|64944.64
22:29:11|64944.63
22:29:12|64944.64
22:29:13|64944.63
22:29:14|64944.64
22:29:15|64944.64
22:29:16|64944.64
22:29:17|64944.64
22:29:18|64944.64
22:29:19|64944.64
22:29:20|64944.64
22:29:21|64944.64
22:29:22|64944.65
22:29:23|64944.65
22:29:24|64945.86
22:29:25|64946.13
22:29:26|64946.13
22:29:28|64946.13
22:29:29|64946.14
22:29:30|64946.13
22:29:30|64948.01
22:29:31|64948.11
22:29:33|64953.54
22:29:34|64953.53
22:29:35|64953.53
22:29:36|64953.54
22:29:37|64953.53
22:29:38|64953.53
22:29:38|64953.54
22:29:40|64958.42
22:29:41|64958.43
22:29:42|64958.43
22:29:43|64958.43
22:29:44|64958.42
22:29:45|64958.43
22:29:46|64958.42
22:29:47|64958.43
22:29:48|64958.43
22:29:49|64958.43
22:29:50|64958.43
22:29:51|64959.81
22:29:52|64959.99
22:29:53|64959.99
22:29:54|64960.
22:29:55|64960.
22:29:56|64960.
22:29:57|64959.99
22:29:58|64959.99
22:29:59|64960.03
22:30:00|64962.47
22:30:01|64962.47
22:30:02|64962.47
22:30:03|64962.47
22:30:04|64978.71
22:30:06|64975.44
22:30:07|64975.43
22:30:07|64975.44
22:30:09|64975.44
22:30:09|64975.44
22:30:11|64975.44
22:30:12|64975.44
22:30:12|64975.43
22:30:13|64975.43
22:30:14|64975.44
22:30:15|64975.43
22:30:16|64975.44
22:30:17|64975.92
22:30:18|64975.91
22:30:19|64975.91
22:30:21|64975.91
22:30:21|64975.91
22:30:22|64975.91
22:30:24|64975.95
22:30:25|64975.98
22:30:25|64975.97
22:30:27|64975.97
22:30:27|64975.98
22:30:29|64980.
22:30:31|64979.99
22:30:31|64986.36
22:30:33|64989.99
22:30:33|64989.98
22:30:35|64989.98
22:30:35|64987.31
22:30:36|64985.92
22:30:38|64985.92
22:30:39|64985.92
22:30:40|64985.93
22:30:41|64985.92
22:30:42|64985.93
22:30:43|64985.93
22:30:44|64985.93
22:30:45|64985.93
22:30:46|64985.93
22:30:47|64984.57
22:30:48|64984.58
22:30:49|64984.58
22:30:50|64984.58
22:30:51|64975.99
22:30:52|64975.99
22:30:53|64975.99
22:30:54|64975.99
22:30:55|64975.99
22:30:56|64975.99
22:30:57|64975.99
22:30:58|64975.98
22:30:59|64975.98
22:31:00|64975.98
22:31:01|64972.08
22:31:02|64972.08
22:31:03|64970.01
22:31:04|64958.01
22:31:05|64958.
22:31:06|64958.
22:31:07|64958.
22:31:08|64967.01
22:31:09|64967.99
22:31:10|64967.99
22:31:11|64968.
22:31:12|64969.37
22:31:13|64969.36
22:31:14|64969.38
22:31:15|64969.38
22:31:16|64969.37
22:31:17|64969.37
22:31:18|64969.37
22:31:19|64969.41
22:31:20|64969.42
22:31:21|64969.41
22:31:22|64969.41
22:31:23|64970.
22:31:24|64969.99
22:31:25|64969.99
22:31:26|64969.99
22:31:27|64974.
22:31:28|64975.98
22:31:30|64984.57
22:31:30|64984.57
22:31:32|64984.57
22:31:33|64984.58
22:31:34|64984.58
22:31:36|64984.58
22:31:36|64984.58
22:31:38|64984.58
22:31:39|64988.
22:31:40|64988.
22:31:40|64987.99
22:31:41|64988.
22:31:43|64988.
22:31:44|64987.99
22:31:45|64987.99
22:31:45|64988.
22:31:47|64988.
22:31:47|64987.99
22:31:48|64987.99
22:31:50|64988.
22:31:50|64987.99
22:31:52|64988.
22:31:53|64987.99
22:31:53|64988.
22:31:55|64987.99
22:31:56|64987.99
22:31:56|64987.99
22:31:57|64987.99
22:31:58|64987.99
22:32:00|64987.99
22:32:01|64987.99
22:32:02|64988.
22:32:03|64988.
22:32:04|64988.
22:32:05|64988.
22:32:06|64988.
22:32:07|64987.99
22:32:08|64987.99
22:32:09|64988.
22:32:10|64987.99
22:32:11|64988.
22:32:12|64988.
22:32:13|64988.
22:32:14|64988.
22:32:15|64988.
22:32:16|64988.
22:32:17|64989.96
22:32:18|64989.97
22:32:19|64989.97
22:32:20|64989.98
22:32:21|64989.98
22:32:22|64989.98
22:32:23|64989.97
22:32:24|64989.98
22:32:25|65007.21
22:32:26|65010.73
22:32:27|65010.74
22:32:28|65016.
22:32:29|65015.99
22:32:30|65015.99
22:32:32|65015.99
22:32:33|65016.
22:32:33|65016.
22:32:35|65016.
22:32:36|65016.
22:32:38|65016.
22:32:39|65015.99
22:32:39|65009.52
22:32:41|65006.13
22:32:42|64998.01
22:32:43|64998.
22:32:44|64998.01
22:32:45|64998.01
22:32:46|64998.01
22:32:47|64998.01
22:32:48|64998.
22:32:49|64998.01
22:32:50|64998.
22:32:51|64998.
22:32:52|64999.47
22:32:54|64999.48
22:32:55|64999.48
22:32:55|64999.48
22:32:56|65003.89
22:32:57|65010.
22:32:59|65009.99
22:32:59|65009.99
22:33:00|65010.
22:33:01|65009.99
22:33:02|65010.
22:33:04|65009.99
22:33:04|65010.
22:33:05|65009.99
22:33:06|65010.
22:33:08|65010.
22:33:08|65004.01
22:33:09|65004.01
22:33:10|65004.
22:33:11|65004.01
22:33:12|65004.01
22:33:14|65004.
22:33:14|65004.01
22:33:15|65004.
22:33:16|65004.01
22:33:17|65004.
22:33:18|64995.72
22:33:20|64995.72
22:33:20|64995.72
22:33:21|64995.72
22:33:22|64995.72
22:33:23|64995.71
22:33:24|64995.72
22:33:26|64997.99
22:33:26|64998.
22:33:27|65009.98
22:33:28|65009.99
22:33:29|65027.19
22:33:30|65037.06
22:33:32|65037.05
22:33:33|65037.05
22:33:34|65037.05
22:33:35|65037.06
22:33:37|65037.06
22:33:37|65037.06
22:33:38|65037.05
22:33:39|65037.05
22:33:41|65037.05
22:33:41|65037.05
22:33:43|65037.05
22:33:43|65037.05
22:33:45|65036.39
22:33:46|65034.06
22:33:46|65027.18
22:33:47|65027.
22:33:48|65027.
22:33:50|65027.01
22:33:50|65027.
22:33:52|65027.01
22:33:53|65027.01
22:33:53|65027.01
22:33:55|65027.
22:33:56|65027.
22:33:56|65027.01
22:33:58|65027.
22:33:58|65027.
22:33:59|65027.
22:34:01|65027.01
22:34:02|65020.01
22:34:02|65020.01
22:34:04|65020.01
22:34:04|65020.01
22:34:06|65020.
22:34:07|65020.
22:34:08|65020.01
22:34:08|65020.
22:34:10|65019.77
22:34:11|65016.01
22:34:12|65016.
22:34:13|65016.01
22:34:14|65016.
22:34:15|65016.
22:34:16|65016.
22:34:17|65016.
22:34:18|65016.
22:34:19|65023.31
22:34:20|65023.76
22:34:21|65023.76
22:34:22|65023.77
22:34:23|65023.77
22:34:24|65023.76
22:34:25|65023.76
22:34:26|65023.77
22:34:27|65023.77
22:34:28|65023.76
22:34:29|65023.77
22:34:30|65023.77
22:34:31|65018.56
22:34:33|65018.57
22:34:34|65018.56
22:34:35|65018.56
22:34:36|65018.57
22:34:37|65018.56
22:34:38|65018.57
22:34:39|65018.57
22:34:40|65018.56
22:34:41|65018.57
22:34:42|65018.56
22:34:43|65018.57
22:34:44|65018.56
22:34:45|65018.57
22:34:46|65018.56
22:34:47|65018.57
22:34:48|65018.56
22:34:49|65018.56
22:34:50|65014.06
22:34:51|65014.01
22:34:52|65014.
22:34:54|65014.
22:34:54|65014.01
22:34:55|65014.01
22:34:57|65014.01
22:34:58|65014.
22:34:59|65014.
22:34:59|65014.
22:35:00|65014.
22:35:02|65014.
22:35:04|65014.01
22:35:04|65014.
22:35:05|65010.
22:35:06|65000.39
22:35:07|65000.01
22:35:08|65000.
22:35:09|65000.
22:35:10|65000.
22:35:11|65006.75
22:35:12|65010.04
22:35:13|65010.05
22:35:15|65010.05
22:35:15|65010.04
22:35:16|65010.04
22:35:17|65013.65
22:35:18|65014.01
22:35:19|65014.
22:35:20|65014.
22:35:21|65014.
22:35:23|65014.
22:35:24|65014.
22:35:24|65014.
22:35:26|65014.
22:35:27|65014.
22:35:27|65014.01
22:35:28|65014.
22:35:29|65014.
22:35:30|65014.01
22:35:31|65014.
22:35:32|65014.
22:35:34|65014.
22:35:35|65014.01
22:35:36|65014.
22:35:37|65014.
22:35:38|65014.01
22:35:39|65014.01
22:35:40|65014.
22:35:41|65014.
22:35:42|65014.
22:35:43|65014.
22:35:44|65014.
22:35:46|65014.01
22:35:46|65014.
22:35:48|65014.01
22:35:49|65014.
22:35:50|65014.
22:35:50|65014.
22:35:52|65014.01
22:35:53|65014.01
22:35:54|65014.01
22:35:55|65014.
22:35:56|65014.
22:35:57|65014.01
22:35:58|65014.
22:35:59|65014.
22:36:00|65014.01
22:36:01|65014.
22:36:02|65014.01
22:36:03|65004.
22:36:04|65004.01
22:36:05|65004.01
22:36:06|65004.01
22:36:07|65004.01
22:36:08|65004.
22:36:09|65004.01
22:36:10|65004.
22:36:11|65000.59
22:36:12|65000.59
22:36:13|65000.59
22:36:14|65000.58
22:36:15|64995.72
22:36:16|64995.73
22:36:17|64995.72
22:36:18|64994.01
22:36:19|64990.
22:36:20|64989.98
22:36:21|64989.99
22:36:22|64989.99
22:36:23|64989.99
22:36:24|64989.99
22:36:25|64989.98
22:36:26|64989.99
22:36:27|64989.98
22:36:28|64989.98
22:36:29|64989.99
22:36:30|64989.99
22:36:31|64989.98
22:36:32|64989.99
22:36:33|64989.99
22:36:34|64989.99
22:36:35|64989.98
22:36:36|64989.98
22:36:38|64989.98
22:36:39|64989.98
22:36:39|64989.99
22:36:41|64989.99
22:36:41|64989.99
22:36:42|64984.4
22:36:43|64981.5
22:36:44|64981.5
22:36:45|64982.31
22:36:46|64983.65
22:36:47|64983.65
22:36:49|64983.65
22:36:50|64983.65
22:36:50|64983.65
22:36:52|64983.65
22:36:52|64983.64
22:36:53|64983.64
22:36:54|64983.64
22:36:56|64983.65
22:36:56|64983.64
22:36:58|64983.65
22:36:58|64983.65
22:37:00|64983.64
22:37:00|64983.65
22:37:01|64983.65
22:37:02|64983.64
22:37:03|64983.64
22:37:04|64983.64
22:37:05|64983.65
22:37:06|64983.65
22:37:07|64983.64
22:37:08|64983.64
22:37:09|64983.65
22:37:10|64983.65
22:37:11|64983.64
22:37:12|64983.64
22:37:13|64983.64
22:37:14|64983.64
22:37:15|64983.64
22:37:16|64983.65
22:37:17|64983.64
22:37:18|64983.64
22:37:19|64983.65
22:37:20|64983.65
22:37:21|64983.65
22:37:22|64995.99
22:37:23|64995.99
22:37:24|64995.99
22:37:25|64996.
22:37:26|64996.58
22:37:27|64996.64
22:37:28|64996.64
22:37:30|64996.65
22:37:30|65008.13
22:37:32|65008.12
22:37:33|65008.13
22:37:34|65008.12
22:37:35|65008.13
22:37:36|65019.17
22:37:36|65019.39
22:37:38|65019.39
22:37:38|65019.39
22:37:40|65019.39
22:37:40|65019.39
22:37:42|65019.39
22:37:42|65019.38
22:37:44|65015.49
22:37:44|65019.39
22:37:45|65019.39
22:37:47|65019.39
22:37:47|65019.39
22:37:48|65019.39
22:37:50|65019.4
22:37:51|65019.4
22:37:52|65019.4
22:37:53|65019.39
22:37:54|65019.39
22:37:55|65019.4
22:37:56|65019.39
22:37:57|65019.4
22:37:58|65019.4
22:37:59|65019.4
22:38:00|65019.4
22:38:01|65019.4
22:38:02|65019.41
22:38:03|65023.76
22:38:04|65023.77
22:38:05|65023.77
22:38:06|65041.07
22:38:07|65041.07
22:38:08|65041.08
22:38:09|65041.08
22:38:10|65041.07
22:38:11|65046.5
22:38:12|65050.
22:38:13|65050.71
22:38:14|65050.71
22:38:15|65050.72
22:38:16|65040.
22:38:17|65043.53
22:38:18|65047.71
22:38:19|65050.71
22:38:20|65050.71
22:38:21|65050.71
22:38:22|65046.01
22:38:23|65040.68
22:38:24|65040.61
22:38:25|65040.62
22:38:26|65040.62
22:38:27|65040.62
22:38:28|65040.62
22:38:29|65040.62
22:38:30|65040.62
22:38:31|65040.61
22:38:32|65040.61
22:38:33|65040.62
22:38:34|65040.62
22:38:36|65040.62
22:38:36|65040.62
22:38:37|65034.01
22:38:38|65034.
22:38:40|65030.01
22:38:41|65030.
22:38:41|65016.41
22:38:43|65016.
22:38:44|65016.
22:38:45|65016.
22:38:46|65016.
22:38:47|65016.
22:38:49|65016.01
22:38:49|65016.03
22:38:51|65016.04
22:38:51|65016.04
22:38:52|65016.04
22:38:53|65016.03
22:38:54|65016.04
22:38:55|65016.04
22:38:57|65016.04
22:38:57|65016.03
22:38:58|65016.03
22:38:59|65016.03
22:39:00|65016.04
22:39:01|65016.04
22:39:02|65016.04
22:39:03|65016.03
22:39:04|65010.89
22:39:06|65010.
22:39:07|65010.01
22:39:08|65010.01
22:39:08|65010.01
22:39:10|65010.01
22:39:10|65008.12
22:39:11|65008.09
22:39:12|65008.09
22:39:14|65008.09
22:39:14|65000.1
22:39:15|65000.01
22:39:16|65000.01
22:39:18|64996.02
22:39:18|64996.02
22:39:19|64996.02
22:39:20|64996.01
22:39:22|64996.02
22:39:22|64996.02
22:39:23|64996.02
22:39:24|64996.01
22:39:25|64996.02
22:39:26|64996.02
22:39:28|64996.01
22:39:29|64996.02
22:39:29|64996.02
22:39:30|64996.01
22:39:32|64996.02
22:39:32|64996.01
22:39:33|64996.01
22:39:34|64996.01
22:39:36|64996.01
22:39:36|64996.01
22:39:38|64996.02
22:39:39|64996.01
22:39:40|64996.01
22:39:41|64990.
22:39:43|64981.49
22:39:44|64981.5
22:39:45|64983.89
22:39:45|64988.16
22:39:47|64988.15
22:39:48|64992.11
22:39:49|64992.11
22:39:50|64992.11
22:39:50|64992.11
22:39:52|64992.11
22:39:53|64992.12
22:39:54|64992.11
22:39:55|64992.12
22:39:56|64992.11
22:39:57|64992.12
22:39:58|64992.12
22:39:59|64992.12
22:40:00|64992.11
22:40:01|64992.11
22:40:02|64992.12
22:40:03|64992.11
22:40:04|64992.11
22:40:05|64984.3
22:40:06|64980.06
22:40:07|64980.07
22:40:08|64980.07
22:40:09|64980.06
22:40:10|64980.07
22:40:11|64966.
22:40:12|64966.85
22:40:13|64966.86
22:40:14|64966.85
22:40:15|64966.86
22:40:16|64969.99
22:40:17|64969.99
22:40:18|64972.
22:40:19|64977.99
22:40:20|64978.
22:40:21|64978.
22:40:22|64977.99
22:40:23|64977.99
22:40:24|64978.
22:40:25|64978.
22:40:26|64977.99
22:40:27|64977.99
22:40:28|64975.27
22:40:29|64975.28
22:40:30|64970.03
22:40:31|64970.03
22:40:32|64969.99
22:40:33|64960.
22:40:34|64960.
22:40:35|64960.01
22:40:36|64954.33
22:40:37|64951.27
22:40:38|64942.95
22:40:39|64942.95
22:40:40|64942.94
22:40:41|64942.94
22:40:42|64942.94
22:40:43|64942.94
22:40:44|64949.99
22:40:45|64950.
22:40:46|64951.99
22:40:48|64952.
22:40:48|64952.
22:40:49|64952.
22:40:50|64952.
22:40:51|64957.99
22:40:53|64957.99
22:40:54|64958.
22:40:55|64958.
22:40:56|64957.99
22:40:57|64957.99
22:40:58|64957.99
22:40:59|64957.99
22:41:00|64957.99
22:41:01|64958.
22:41:02|64958.
22:41:03|64954.41
22:41:04|64954.
22:41:05|64954.
22:41:06|64948.12
22:41:07|64948.12
22:41:08|64948.12
22:41:09|64943.11
22:41:10|64943.1
22:41:11|64943.1
22:41:12|64943.11
22:41:13|64943.1
22:41:14|64943.1
22:41:15|64943.1
22:41:16|64943.11
22:41:17|64943.1
22:41:18|64943.1
22:41:19|64943.1
22:41:20|64943.05
22:41:21|64943.06
22:41:22|64943.05
22:41:23|64943.06
22:41:24|64943.06
22:41:25|64943.06
22:41:26|64943.06
22:41:27|64943.05
22:41:28|64940.01
22:41:29|64940.01
22:41:30|64940.01
22:41:31|64940.01
22:41:32|64940.
22:41:33|64940.
22:41:34|64940.01
22:41:35|64940.01
22:41:36|64940.01
22:41:37|64932.9
22:41:38|64930.01
22:41:39|64930.02
22:41:40|64930.01
22:41:41|64930.01
22:41:42|64930.01
22:41:43|64930.02
22:41:44|64930.02
22:41:45|64930.02
22:41:46|64930.01
22:41:48|64930.01
22:41:49|64930.01
22:41:49|64930.01
22:41:50|64930.01
22:41:52|64930.01
22:41:52|64930.02
22:41:54|64930.02
22:41:54|64930.02
22:41:55|64930.02
22:41:56|64930.02
22:41:58|64930.02
22:41:58|64930.02
22:42:00|64930.02
22:42:01|64930.01
22:42:01|64930.02
22:42:02|64930.01
22:42:03|64930.01
22:42:05|64930.01
22:42:05|64930.02
22:42:06|64930.02
22:42:08|64930.01
22:42:08|64932.36
22:42:09|64932.79
22:42:11|64932.79
22:42:12|64932.79
22:42:13|64932.78
22:42:14|64932.79
22:42:15|64932.
22:42:16|64926.01
22:42:16|64926.
22:42:18|64926.01
22:42:19|64926.01
22:42:20|64927.86
22:42:21|64931.9
22:42:21|64931.9
22:42:23|64934.16
22:42:23|64934.15
22:42:25|64934.15
22:42:25|64934.15
22:42:27|64934.15
22:42:27|64934.15
22:42:28|64934.15
22:42:30|64934.15
22:42:31|64934.15
22:42:32|64926.
22:42:33|64926.01
22:42:33|64926.01
22:42:34|64925.63
22:42:36|64915.27
22:42:37|64915.27
22:42:38|64915.27
22:42:39|64915.27
22:42:41|64915.28
22:42:42|64915.28
22:42:42|64915.27
22:42:43|64915.27
22:42:45|64915.27
22:42:45|64915.27
22:42:47|64915.24
22:42:47|64912.01
22:42:49|64910.35
22:42:49|64910.36
22:42:50|64910.36
22:42:51|64910.35
22:42:52|64910.35
22:42:54|64910.35
22:42:54|64910.
22:42:55|64907.38
22:42:57|64900.01
22:42:58|64900.01
22:42:59|64905.36
22:43:00|64905.35
22:43:01|64905.35
22:43:02|64905.36
22:43:03|64905.36
22:43:04|64905.35
22:43:05|64905.36
22:43:06|64905.36
22:43:07|64905.35
22:43:08|64905.35
22:43:10|64905.35
22:43:10|64905.36
22:43:11|64905.35
22:43:12|64905.36
22:43:13|64905.36
22:43:14|64905.36
22:43:15|64905.36
22:43:16|64905.34
22:43:17|64905.33
22:43:18|64905.34
22:43:19|64905.34
22:43:20|64905.34
22:43:21|64905.34
22:43:22|64905.34
22:43:23|64905.34
22:43:25|64909.99
22:43:25|64909.99
22:43:26|64909.99
22:43:27|64909.99
22:43:28|64910.
22:43:29|64909.99
22:43:30|64909.99
22:43:31|64909.99
22:43:32|64909.99
22:43:34|64910.
22:43:34|64910.
22:43:35|64910.
22:43:36|64909.99
22:43:37|64909.99
22:43:38|64909.99
22:43:40|64910.
22:43:41|64903.56
22:43:43|64901.32
22:43:44|64901.32
22:43:44|64901.32
22:43:45|64901.31
22:43:46|64901.31
22:43:48|64900.
22:43:48|64897.53
22:43:49|64897.53
22:43:51|64894.11
22:43:51|64892.92
22:43:53|64888.5
22:43:53|64888.5
22:43:54|64888.51
22:43:55|64888.51
22:43:56|64888.51
22:43:58|64888.51
22:43:59|64888.5
22:44:00|64888.5
22:44:01|64888.51
22:44:02|64888.5
22:44:03|64888.51
22:44:04|64888.5
22:44:05|64888.51
22:44:06|64888.51
22:44:07|64888.5
22:44:09|64888.51
22:44:10|64888.51
22:44:11|64888.51
22:44:12|64888.51
22:44:13|64888.5
22:44:13|64888.5
22:44:14|64888.5
22:44:15|64888.51
22:44:16|64888.51
22:44:18|64888.5
22:44:18|64888.51
22:44:19|64888.51
22:44:21|64888.5
22:44:21|64888.51
22:44:22|64888.51
22:44:23|64888.5
22:44:24|64888.5
22:44:25|64888.51
22:44:27|64888.51
22:44:27|64888.5
22:44:28|64888.5
22:44:29|64888.51
22:44:30|64888.51
22:44:31|64888.5
22:44:32|64888.51
22:44:33|64888.51
22:44:34|64888.5
22:44:36|64888.51
22:44:37|64888.5
22:44:37|64888.51
22:44:38|64888.5
22:44:39|64888.5
22:44:40|64888.5
22:44:42|64888.51
22:44:43|64888.5
22:44:44|64888.5
22:44:45|64888.51
22:44:46|64888.51
22:44:47|64888.5
22:44:48|64888.5
22:44:49|64888.51
22:44:51|64888.51
22:44:51|64881.36
22:44:53|64880.
22:44:54|64880.
22:44:54|64876.01
22:44:55|64876.01
22:44:56|64876.
22:44:58|64876.01
22:44:59|64876.01
22:45:00|64876.01
22:45:01|64876.01
22:45:02|64876.01
22:45:02|64876.01
22:45:03|64876.
22:45:05|64871.35
22:45:05|64871.35
22:45:06|64871.34
22:45:08|64871.35
22:45:09|64871.35
22:45:10|64871.34
22:45:10|64871.34
22:45:12|64871.35
22:45:13|64871.35
22:45:13|64871.35
22:45:15|64871.35
22:45:15|64871.34
22:45:17|64871.34
22:45:18|64871.34
22:45:18|64871.34
22:45:19|64871.35
22:45:20|64871.34
22:45:22|64871.34
22:45:22|64871.35
22:45:24|64871.34
22:45:25|64871.34
22:45:26|64871.35
22:45:26|64871.34
22:45:27|64871.34
22:45:29|64871.35
22:45:29|64871.35
22:45:30|64871.35
22:45:31|64885.56
22:45:32|64885.99
22:45:33|64898.88
22:45:34|64904.28
22:45:36|64904.28
22:45:37|64904.29
22:45:37|64904.29
22:45:38|64904.29
22:45:40|64904.29
22:45:41|64909.99
22:45:42|64909.99
22:45:44|64910.
22:45:44|64910.
22:45:46|64909.99
22:45:46|64909.99
22:45:47|64910.
22:45:48|64909.99
22:45:49|64909.99
22:45:50|64919.94
22:45:52|64919.99
22:45:52|64920.
22:45:53|64929.66
22:45:54|64935.99
22:45:55|64947.99
22:45:56|64947.99
22:45:58|64948.
22:45:58|64948.01
22:45:59|64948.
22:46:00|64948.
22:46:02|64948.
22:46:03|64944.01
22:46:04|64932.
22:46:05|64930.01
22:46:06|64920.
22:46:07|64916.
22:46:09|64916.01
22:46:10|64911.28
22:46:10|64906.
22:46:11|64906.
22:46:12|64902.01
22:46:13|64902.01
22:46:14|64902.01
22:46:16|64902.01
22:46:17|64900.
22:46:17|64900.01
22:46:18|64900.
22:46:20|64896.
22:46:21|64896.
22:46:22|64896.
22:46:23|64896.01
22:46:23|64896.01
22:46:24|64896.
22:46:25|64896.01
22:46:26|64896.
22:46:27|64896.
22:46:29|64896.
22:46:29|64894.86
22:46:31|64894.86
22:46:32|64892.02
22:46:33|64891.41
22:46:34|64882.01
22:46:34|64882.01
22:46:36|64882.01
22:46:37|64882.01
22:46:37|64882.
22:46:39|64880.
22:46:40|64873.41
22:46:41|64873.41
22:46:42|64873.42
22:46:44|64873.42
22:46:44|64873.41
22:46:46|64873.42
22:46:47|64873.41
22:46:48|64873.42
22:46:49|64873.42
22:46:50|64873.41
22:46:51|64858.01
22:46:52|64858.
22:46:53|64858.
22:46:54|64858.01
22:46:55|64858.
22:46:56|64841.03
22:46:57|64841.04
22:46:58|64841.04
22:46:59|64841.04
22:47:00|64841.04
22:47:01|64848.
22:47:02|64847.99
22:47:03|64848.
22:47:04|64848.
22:47:05|64848.
22:47:06|64845.99
22:47:07|64845.99
22:47:08|64846.
22:47:09|64845.99
22:47:10|64853.87
22:47:11|64853.99
22:47:12|64857.34
22:47:13|64857.33
22:47:14|64857.34
22:47:15|64857.34
22:47:16|64858.55
22:47:17|64860.
22:47:18|64860.
22:47:19|64860.
22:47:20|64860.
22:47:21|64877.99
22:47:22|64877.99
22:47:23|64878.
22:47:24|64878.
22:47:25|64877.99
22:47:26|64888.89
22:47:27|64888.89
22:47:28|64888.89
22:47:29|64888.9
22:47:30|64882.01
22:47:31|64882.01
22:47:32|64882.01
22:47:33|64882.
22:47:34|64882.01
22:47:35|64882.
22:47:37|64882.
22:47:37|64882.01
22:47:38|64882.01
22:47:39|64882.01
22:47:40|64882.01
22:47:41|64882.
22:47:42|64882.01
22:47:43|64882.
22:47:45|64882.01
22:47:46|64882.
22:47:48|64882.01
22:47:48|64882.01
22:47:50|64878.
22:47:50|64878.01
22:47:51|64878.01
22:47:52|64874.3
22:47:53|64874.3
22:47:54|64874.3
22:47:56|64874.3
22:47:57|64874.3
22:47:57|64874.3
22:47:59|64874.3
22:47:59|64874.31
22:48:00|64874.3
22:48:01|64874.3
22:48:02|64874.31
22:48:04|64874.31
22:48:04|64874.31
22:48:06|64887.84
22:48:07|64890.
22:48:07|64890.
22:48:09|64889.99
22:48:09|64889.99
22:48:10|64890.
22:48:11|64889.99
22:48:12|64889.99
22:48:13|64890.
22:48:14|64890.
22:48:15|64890.
22:48:16|64890.
22:48:17|64890.
22:48:18|64890.
22:48:20|64889.99
22:48:20|64889.99
22:48:21|64889.97
22:48:22|64889.95
22:48:23|64889.95
22:48:24|64889.95
22:48:25|64889.94
22:48:26|64889.94
22:48:28|64876.15
22:48:28|64871.16
22:48:29|64868.47
22:48:30|64868.46
22:48:31|64868.47
22:48:32|64868.47
22:48:33|64868.47
22:48:35|64868.46
22:48:35|64868.47
22:48:36|64868.46
22:48:37|64868.46
22:48:39|64868.46
22:48:39|64868.47
22:48:41|64868.46
22:48:41|64868.46
22:48:43|64868.46
22:48:43|64868.46
22:48:44|64868.47
22:48:46|64868.46
22:48:47|64868.46
22:48:48|64868.47
22:48:49|64868.46
22:48:50|64868.47
22:48:51|64868.46
22:48:52|64868.46
22:48:53|64868.46
22:48:54|64868.46
22:48:55|64868.46
22:48:56|64868.47
22:48:57|64868.46
22:48:58|64868.47
22:48:59|64868.46
22:49:00|64868.46
22:49:01|64868.46
22:49:02|64868.46
22:49:03|64868.47
22:49:04|64868.46
22:49:05|64868.47
22:49:06|64868.45
22:49:07|64868.44
22:49:08|64868.42
22:49:09|64868.42
22:49:10|64864.87
22:49:11|64864.86
22:49:12|64864.86
22:49:14|64861.32
22:49:14|64860.01
22:49:15|64860.
22:49:16|64855.
22:49:17|64850.46
22:49:18|64845.99
22:49:19|64846.
22:49:20|64845.99
22:49:22|64845.99
22:49:22|64845.99
22:49:23|64846.
22:49:24|64846.
22:49:25|64846.
22:49:27|64845.99
22:49:27|64855.01
22:49:28|64855.
22:49:29|64855.
22:49:30|64855.
22:49:31|64855.
22:49:32|64855.
22:49:33|64855.01
22:49:34|64855.
22:49:35|64855.01
22:49:36|64854.99
22:49:37|64855.
22:49:39|64855.
22:49:39|64854.99
22:49:40|64854.98
22:49:41|64846.
22:49:42|64846.
22:49:43|64831.86
22:49:44|64831.86
22:49:45|64831.86
22:49:47|64831.86
22:49:48|64831.86
22:49:49|64831.86
22:49:51|64831.85
22:49:51|64831.86
22:49:52|64831.85
22:49:53|64830.21
22:49:55|64826.41
22:49:55|64826.41
22:49:56|64826.41
22:49:57|64826.4
22:49:58|64827.05
22:49:59|64827.05
22:50:01|64827.04
22:50:02|64827.04
22:50:03|64827.05
22:50:04|64827.05
22:50:05|64827.05
22:50:06|64827.05
22:50:07|64827.04
22:50:08|64827.04
22:50:09|64827.04
22:50:10|64827.05
22:50:11|64823.52
22:50:12|64815.81
22:50:13|64815.81
22:50:14|64815.81
22:50:15|64815.82
22:50:16|64825.25
22:50:17|64827.05
22:50:18|64827.05
22:50:19|64827.05
22:50:20|64827.05
22:50:21|64827.04
22:50:22|64827.05
22:50:23|64827.05
22:50:24|64827.05
22:50:25|64839.99
22:50:26|64839.99
22:50:27|64839.99
22:50:28|64839.99
22:50:29|64839.99
22:50:30|64840.
22:50:31|64839.99
22:50:32|64839.99
22:50:33|64843.76
22:50:34|64843.96
22:50:35|64843.97
22:50:36|64843.96
22:50:37|64843.97
22:50:38|64843.97
22:50:39|64843.97
22:50:40|64847.99
22:50:41|64848.
22:50:42|64847.99
22:50:43|64847.99
22:50:44|64847.99
22:50:45|64847.33
22:50:46|64844.16
22:50:47|64844.01
22:50:49|64844.01
22:50:49|64844.01
22:50:51|64844.01
22:50:51|64844.02
22:50:52|64844.02
22:50:54|64844.01
22:50:55|64844.02
22:50:56|64844.02
22:50:57|64844.02
22:50:58|64844.02
22:50:59|64844.02
22:51:00|64844.02
22:51:02|64844.02
22:51:02|64844.02
22:51:03|64844.01
22:51:05|64844.02
22:51:05|64840.12
22:51:06|64840.12
22:51:08|64840.12
22:51:09|64840.12
22:51:10|64840.12
22:51:11|64840.12
22:51:12|64840.12
22:51:13|64847.2
22:51:14|64847.2
22:51:15|64847.21
22:51:16|64847.21
22:51:17|64847.2
22:51:18|64847.2
22:51:19|64848.
22:51:20|64858.56
22:51:21|64858.8
22:51:22|64852.
22:51:23|64847.99
22:51:24|64844.02
22:51:25|64844.02
22:51:26|64840.01
22:51:27|64840.01
22:51:28|64844.01
22:51:29|64845.51
22:51:30|64844.16
22:51:31|64841.92
22:51:32|64840.01
22:51:33|64833.82
22:51:34|64833.81
22:51:35|64831.91
22:51:36|64831.9
22:51:37|64831.91
22:51:38|64831.9
22:51:39|64831.91
22:51:40|64831.9
22:51:41|64839.21
22:51:42|64839.2
22:51:43|64839.2
22:51:44|64839.2
22:51:45|64839.2
22:51:46|64839.21
22:51:47|64839.21
22:51:48|64839.21
22:51:50|64839.2
22:51:51|64839.2
22:51:52|64839.21
22:51:53|64853.16
22:51:54|64858.66
22:51:55|64858.66
22:51:56|64858.65
22:51:57|64858.65
22:51:58|64858.66
22:52:00|64858.66
22:52:01|64856.76
22:52:02|64856.75
22:52:03|64856.76
22:52:04|64856.76
22:52:05|64856.76
22:52:06|64856.76
22:52:07|64856.76
22:52:07|64856.76
22:52:09|64856.76
22:52:10|64858.81
22:52:11|64858.8
22:52:12|64858.81
22:52:14|64858.81
22:52:14|64858.81
22:52:16|64858.81
22:52:17|64858.81
22:52:17|64858.81
22:52:19|64858.81
22:52:20|64858.81
22:52:20|64859.99
22:52:22|64868.03
22:52:22|64870.
22:52:23|64870.
22:52:25|64873.86
22:52:25|64873.86
22:52:26|64877.46
22:52:27|64880.
22:52:28|64879.99
22:52:29|64880.
22:52:30|64879.99
22:52:31|64879.99
22:52:33|64880.
22:52:34|64879.99
22:52:34|64879.99
22:52:36|64880.
22:52:36|64879.99
22:52:38|64879.98
22:52:39|64879.94
22:52:39|64876.76
22:52:40|64876.76
22:52:42|64876.77
22:52:43|64876.77
22:52:44|64876.76
22:52:45|64876.77
22:52:45|64876.77
22:52:46|64876.76
22:52:47|64876.76
22:52:48|64876.76
22:52:51|64876.76
22:52:52|64876.76
22:52:52|64876.76
22:52:53|64876.77
22:52:55|64876.77
22:52:56|64876.76
22:52:56|64876.77
22:52:57|64876.76
22:52:59|64876.77
22:52:59|64876.76
22:53:01|64876.77
22:53:02|64876.77
22:53:03|64876.77
22:53:04|64876.77
22:53:05|64876.77
22:53:06|64876.76
22:53:06|64876.77
22:53:07|64876.77
22:53:08|64886.46
22:53:09|64886.91
22:53:10|64886.91
22:53:12|64886.91
22:53:13|64886.9
22:53:14|64886.9
22:53:15|64886.9
22:53:16|64886.91
22:53:17|64886.9
22:53:18|64886.9
22:53:19|64886.9
22:53:20|64886.91
22:53:21|64886.91
22:53:22|64886.91
22:53:23|64886.91
22:53:24|64886.91
22:53:25|64886.91
22:53:26|64886.91
22:53:27|64886.91
22:53:28|64886.91
22:53:29|64886.9
22:53:30|64886.9
22:53:31|64886.9
22:53:32|64886.9
22:53:33|64886.9
22:53:34|64886.9
22:53:35|64886.9
22:53:36|64886.9
22:53:37|64886.9
22:53:39|64886.9
22:53:39|64886.9
22:53:40|64886.9
22:53:41|64886.91
22:53:42|64886.91
22:53:43|64886.91
22:53:44|64886.9
22:53:45|64886.9
22:53:47|64886.9
22:53:47|64886.9
22:53:48|64886.9
22:53:49|64886.91
22:53:50|64886.91
22:53:51|64886.91
22:53:53|64886.91
22:53:54|64879.83
22:53:56|64879.83
22:53:56|64879.82
22:53:58|64879.83
22:53:58|64879.83
22:53:59|64879.82
22:54:01|64879.82
22:54:02|64879.83
22:54:03|64879.83
22:54:03|64876.78
22:54:04|64876.78
22:54:05|64870.3
22:54:07|64870.3
22:54:07|64860.78
22:54:08|64850.01
22:54:09|64840.11
22:54:10|64840.02
22:54:11|64834.23
22:54:12|64825.
22:54:13|64825.
22:54:14|64825.01
22:54:16|64825.
22:54:16|64825.
22:54:17|64825.
22:54:18|64822.73
22:54:20|64822.73
22:54:20|64822.74
22:54:22|64822.74
22:54:22|64822.74
22:54:23|64822.74
22:54:25|64822.74
22:54:26|64822.73
22:54:27|64822.74
22:54:28|64822.74
22:54:29|64822.74
22:54:30|64822.73
22:54:31|64822.74
22:54:32|64822.74
22:54:33|64822.74
22:54:34|64822.74
22:54:35|64823.36
22:54:36|64823.37
22:54:37|64823.37
22:54:38|64823.38
22:54:39|64839.82
22:54:40|64839.99
22:54:41|64838.84
22:54:42|64834.
22:54:43|64832.
22:54:44|64832.
22:54:45|64828.06
22:54:46|64828.06
22:54:47|64825.
22:54:48|64825.
22:54:49|64825.
22:54:50|64824.99
22:54:51|64825.
22:54:53|64825.
22:54:53|64825.
22:54:54|64825.
22:54:56|64825.
22:54:57|64825.
22:54:58|64825.
22:54:59|64825.
22:55:00|64827.97
22:55:01|64827.96
22:55:02|64820.01
22:55:03|64820.
22:55:04|64820.01
22:55:05|64820.
22:55:06|64806.09
22:55:07|64800.78
22:55:08|64800.71
22:55:09|64800.
22:55:10|64800.
22:55:11|64800.01
22:55:12|64779.97
22:55:13|64779.98
22:55:14|64784.
22:55:15|64785.99
22:55:16|64786.
22:55:18|64785.99
22:55:18|64785.99
22:55:20|64785.99
22:55:21|64786.
22:55:22|64786.
22:55:23|64786.
22:55:23|64786.
22:55:24|64787.89
22:55:25|64787.9
22:55:27|64787.9
22:55:28|64787.89
22:55:28|64778.48
22:55:30|64771.85
22:55:31|64771.85
22:55:32|64771.85
22:55:33|64771.84
22:55:34|64771.84
22:55:35|64782.
22:55:36|64782.
22:55:37|64781.99
22:55:38|64782.
22:55:39|64785.68
22:55:40|64790.
22:55:41|64790.
22:55:42|64800.
22:55:43|64800.
22:55:44|64800.
22:55:45|64800.
22:55:46|64803.66
22:55:47|64808.29
22:55:48|64809.96
22:55:49|64817.6
22:55:50|64817.61
22:55:51|64817.61
22:55:52|64817.61
22:55:53|64817.6
22:55:54|64817.61
22:55:55|64816.31
22:55:56|64816.31
22:55:57|64816.31
22:55:58|64816.31
22:55:59|64820.
22:56:00|64820.
22:56:01|64823.99
22:56:02|64824.
22:56:03|64823.99
22:56:04|64820.31
22:56:05|64816.26
22:56:06|64810.01
22:56:07|64796.01
22:56:08|64799.99
22:56:09|64800.
22:56:10|64801.86
22:56:11|64801.99
22:56:12|64801.98
22:56:13|64801.98
22:56:14|64801.99
22:56:15|64801.98
22:56:16|64796.64
22:56:17|64796.64
22:56:18|64781.07
22:56:19|64781.08
22:56:20|64781.08
22:56:22|64786.55
22:56:22|64786.54
22:56:23|64786.54
22:56:24|64789.71
22:56:25|64790.
22:56:26|64790.
22:56:27|64789.99
22:56:28|64790.
22:56:30|64790.
22:56:30|64790.
22:56:31|64789.99
22:56:32|64789.99
22:56:33|64790.
22:56:34|64789.99
22:56:36|64790.
22:56:36|64790.
22:56:37|64790.
22:56:38|64790.
22:56:39|64790.
22:56:40|64744.55
22:56:41|64747.81
22:56:43|64747.81
22:56:43|64747.81
22:56:44|64747.81
22:56:45|64747.8
22:56:46|64747.8
22:56:47|64747.81
22:56:49|64753.43
22:56:49|64754.
22:56:51|64753.99
22:56:51|64754.
22:56:52|64754.
22:56:53|64754.
22:56:55|64759.11
22:56:56|64759.1
22:56:57|64759.11
22:56:58|64759.99
22:56:59|64751.46
22:57:00|64751.46
22:57:01|64751.47
22:57:03|64751.46
22:57:03|64751.47
22:57:05|64751.46
22:57:06|64751.47
22:57:07|64751.46
22:57:08|64751.46
22:57:09|64751.47
22:57:10|64751.47
22:57:11|64751.47
22:57:12|64751.46
22:57:13|64751.46
22:57:14|64747.81
22:57:15|64747.8
22:57:16|64747.81
22:57:17|64749.55
22:57:18|64750.99
22:57:19|64759.99
22:57:20|64765.09
22:57:21|64767.2
22:57:22|64767.2
22:57:23|64769.
22:57:24|64769.91
22:57:25|64773.51
22:57:26|64773.9
22:57:27|64773.89
22:57:28|64773.89
22:57:29|64773.9
22:57:30|64779.35
22:57:31|64779.34
22:57:32|64779.34
22:57:33|64779.34
22:57:34|64780.
22:57:35|64781.31
22:57:36|64781.31
22:57:37|64786.11
22:57:38|64786.1
22:57:39|64786.1
22:57:40|64786.11
22:57:41|64786.11
22:57:42|64786.11
22:57:43|64780.12
22:57:44|64780.12
22:57:45|64780.11
22:57:46|64780.11
22:57:47|64780.12
22:57:48|64780.12
22:57:49|64780.11
22:57:50|64780.11
22:57:51|64780.12
22:57:52|64780.12
22:57:53|64780.12
22:57:54|64780.12
22:57:55|64780.11
22:57:56|64780.11
22:57:57|64780.12
22:57:58|64780.11
22:57:59|64776.9
22:58:00|64776.88
22:58:01|64776.88
22:58:03|64776.88
22:58:04|64776.89
22:58:04|64779.35
22:58:06|64779.36
22:58:07|64779.36
22:58:07|64779.36
22:58:08|64779.35
22:58:09|64779.36
22:58:10|64779.36
22:58:11|64776.13
22:58:12|64774.
22:58:13|64770.01
22:58:15|64769.99
22:58:15|64769.99
22:58:17|64769.99
22:58:17|64769.99
22:58:18|64769.99
22:58:19|64769.99
22:58:20|64769.99
22:58:22|64769.98
22:58:22|64769.99
22:58:24|64769.99
22:58:24|64776.13
22:58:26|64768.57
22:58:27|64768.57
22:58:28|64768.57
22:58:28|64763.16
22:58:29|64763.16
22:58:31|64762.79
22:58:31|64762.8
22:58:32|64762.8
22:58:34|64762.8
22:58:34|64762.8
22:58:36|64762.8
22:58:36|64762.79
22:58:38|64760.01
22:58:39|64760.01
22:58:40|64760.
22:58:41|64760.
22:58:42|64760.01
22:58:43|64760.01
22:58:44|64760.01
22:58:46|64768.1
22:58:46|64766.02
22:58:47|64766.02
22:58:48|64766.02
22:58:50|64766.02
22:58:50|64766.02
22:58:51|64766.02
22:58:52|64766.01
22:58:53|64766.02
22:58:54|64766.02
22:58:56|64766.02
22:58:57|64766.02
22:58:58|64768.
22:58:59|64768.
22:59:00|64767.99
22:59:01|64767.99
22:59:02|64768.
22:59:03|64768.
22:59:04|64767.99
22:59:05|64767.99
22:59:06|64767.99
22:59:07|64769.39
22:59:08|64776.13
22:59:09|64776.12
22:59:11|64776.13
22:59:12|64776.13
22:59:12|64776.13
22:59:13|64776.13
22:59:14|64776.12
22:59:15|64776.13
22:59:16|64776.13
22:59:18|64778.9
22:59:18|64778.91
22:59:19|64778.9
22:59:20|64778.9
22:59:21|64778.01
22:59:22|64776.12
22:59:23|64776.12
22:59:24|64776.12
22:59:25|64768.01
22:59:26|64768.01
22:59:28|64768.
22:59:28|64768.
22:59:29|64765.77
22:59:30|64756.42
22:59:31|64756.42
22:59:32|64756.42
22:59:34|64756.43
22:59:34|64756.43
22:59:35|64756.43
22:59:36|64756.42
22:59:37|64756.42
22:59:38|64756.43
22:59:40|64756.42
22:59:40|64756.42
22:59:42|64756.42
22:59:42|64756.43
22:59:43|64756.43
22:59:45|64756.42
22:59:46|64756.42
22:59:47|64754.01
22:59:48|64751.47
22:59:49|64751.46
22:59:50|64751.47
22:59:50|64751.46
22:59:52|64751.47
22:59:52|64751.47
22:59:53|64751.47
22:59:54|64751.46
22:59:55|64751.47
22:59:58|64751.47
22:59:59|64751.46
22:59:59|64750.
23:00:01|64745.
23:00:01|64738.01
23:00:02|64735.95
23:00:03|64735.95
23:00:04|64735.95
23:00:06|64735.94
23:00:06|64735.94
23:00:08|64735.95
23:00:09|64735.95
23:00:09|64735.95
23:00:10|64735.94
23:00:12|64735.95
23:00:12|64735.95
23:00:13|64735.95
23:00:14|64735.95
23:00:15|64735.95
23:00:16|64735.95
23:00:17|64735.94
23:00:18|64735.95
23:00:19|64737.99
23:00:20|64738.
23:00:21|64738.
23:00:22|64738.
23:00:23|64738.64
23:00:25|64738.65
23:00:25|64738.64
23:00:26|64738.65
23:00:27|64738.64
23:00:28|64738.64
23:00:29|64738.64
23:00:30|64765.49
23:00:32|64768.01
23:00:33|64768.
23:00:33|64768.
23:00:34|64768.
23:00:35|64768.01
23:00:37|64764.77
23:00:37|64760.13
23:00:39|64760.14
23:00:39|64762.
23:00:42|64762.
23:00:42|64756.
23:00:43|64756.
23:00:44|64756.
23:00:45|64756.01
23:00:46|64759.56
23:00:47|64760.13
23:00:48|64760.13
23:00:49|64760.13
23:00:50|64760.12
23:00:51|64760.13
23:00:52|64760.12
23:00:53|64760.12
23:00:54|64760.12
23:00:55|64760.13
23:00:56|64760.13
23:00:57|64760.13
23:00:59|64760.13
23:01:00|64760.13
23:01:02|64760.12
23:01:03|64760.12
23:01:04|64756.08
23:01:05|64752.44
23:01:05|64750.11
23:01:06|64750.
23:01:07|64750.
23:01:09|64750.
23:01:10|64750.01
23:01:11|64750.01
23:01:12|64750.
23:01:13|64750.01
23:01:13|64750.
23:01:15|64750.01
23:01:16|64750.01
23:01:17|64750.
23:01:18|64750.01
23:01:19|64750.01
23:01:20|64750.01
23:01:21|64750.
23:01:23|64750.01
23:01:23|64750.01
23:01:24|64740.
23:01:25|64740.01
23:01:26|64740.01
23:01:27|64740.01
23:01:29|64740.01
23:01:29|64740.
23:01:30|64740.
23:01:32|64740.01
23:01:32|64740.
23:01:33|64740.01
23:01:34|64736.45
23:01:36|64736.44
23:01:36|64736.45
23:01:38|64736.44
23:01:38|64736.44
23:01:39|64736.44
23:01:40|64736.44
23:01:42|64736.44
23:01:43|64736.44
23:01:44|64735.21
23:01:45|64735.22
23:01:46|64735.22
23:01:46|64735.22
23:01:48|64735.21
23:01:48|64732.
23:01:50|64732.01
23:01:50|64732.01
23:01:51|64732.01
23:01:52|64732.01
23:01:54|64732.01
23:01:54|64732.01
23:01:55|64732.01
23:01:56|64732.
23:01:57|64732.
23:02:00|64732.01
23:02:00|64732.01
23:02:01|64732.
23:02:03|64732.01
23:02:03|64732.01
23:02:04|64732.02
23:02:05|64732.02
23:02:06|64732.01
23:02:08|64732.02
23:02:09|64732.02
23:02:09|64732.02
23:02:11|64736.45
23:02:11|64749.99
23:02:12|64750.04
23:02:14|64753.99
23:02:15|64753.99
23:02:15|64755.05
23:02:17|64759.99
23:02:17|64760.
23:02:18|64760.
23:02:19|64760.
23:02:20|64760.
23:02:21|64760.
23:02:22|64760.
23:02:24|64759.99
23:02:24|64759.99
23:02:25|64760.
23:02:27|64760.
23:02:27|64761.11
23:02:28|64761.11
23:02:30|64761.12
23:02:31|64761.11
23:02:32|64761.12
23:02:33|64761.11
23:02:34|64761.11
23:02:35|64761.11
23:02:36|64761.11
23:02:37|64761.08
23:02:38|64761.07
23:02:39|64761.07
23:02:40|64761.08
23:02:41|64761.07
23:02:42|64761.07
23:02:43|64761.08
23:02:44|64761.07
23:02:45|64761.08
23:02:46|64761.07
23:02:47|64761.07
23:02:48|64761.07
23:02:49|64761.08
23:02:50|64761.06
23:02:51|64761.07
23:02:52|64761.06
23:02:53|64761.06
23:02:54|64761.07
23:02:55|64761.07
23:02:56|64761.07
23:02:57|64761.07
23:02:58|64761.06
23:02:59|64761.07
23:03:01|64761.06
23:03:02|64761.07
23:03:03|64761.07
23:03:04|64761.07
23:03:05|64761.07
23:03:06|64761.06
23:03:07|64761.06
23:03:08|64761.07
23:03:09|64761.07
23:03:10|64761.07
23:03:12|64761.06
23:03:13|64761.07
23:03:13|64761.07
23:03:15|64761.07
23:03:16|64758.
23:03:17|64758.
23:03:18|64758.
23:03:19|64746.7
23:03:20|64744.
23:03:21|64744.
23:03:22|64736.44
23:03:23|64735.34
23:03:24|64735.33
23:03:25|64735.33
23:03:26|64723.56
23:03:27|64722.51
23:03:28|64716.67
23:03:29|64716.67
23:03:30|64716.67
23:03:31|64718.
23:03:32|64716.81
23:03:33|64707.27
23:03:34|64705.88
23:03:35|64700.
23:03:36|64700.
23:03:37|64700.01
23:03:38|64700.
23:03:39|64686.72
23:03:40|64686.73
23:03:41|64686.72
23:03:42|64691.87
23:03:43|64691.88
23:03:44|64691.88
23:03:45|64691.88
23:03:46|64691.88
23:03:47|64698.
23:03:48|64702.
23:03:50|64703.76
23:03:50|64709.61
23:03:52|64713.66
23:03:52|64715.99
23:03:53|64719.96
23:03:54|64719.96
23:03:55|64730.
23:03:56|64729.96
23:03:57|64728.02
23:03:58|64724.01
23:03:59|64724.02
23:04:01|64724.02
23:04:02|64724.02
23:04:02|64730.
23:04:04|64730.
23:04:06|64730.
23:04:07|64730.
23:04:08|64729.99
23:04:09|64730.
23:04:10|64729.99
23:04:11|64730.
23:04:12|64732.11
23:04:13|64739.76
23:04:14|64739.98
23:04:15|64739.98
23:04:16|64739.94
23:04:17|64739.94
23:04:18|64739.95
23:04:19|64734.
23:04:20|64734.01
23:04:21|64734.01
23:04:22|64734.01
23:04:23|64737.06
23:04:24|64743.35
23:04:25|64743.35
23:04:26|64743.36
23:04:27|64750.
23:04:28|64749.99
23:04:29|64749.99
23:04:30|64750.
23:04:31|64749.99
23:04:32|64759.89
23:04:33|64759.99
23:04:34|64759.99
23:04:35|64759.99
23:04:36|64759.99
23:04:37|64759.99
23:04:39|64759.99
23:04:39|64760.
23:04:40|64759.99
23:04:42|64759.99
23:04:43|64760.
23:04:44|64760.
23:04:44|64760.
23:04:45|64759.99
23:04:46|64759.99
23:04:47|64760.
23:04:48|64764.75
23:04:49|64764.75
23:04:50|64764.75
23:04:51|64764.75
23:04:53|64764.74
23:04:53|64764.74
23:04:54|64764.75
23:04:55|64764.75
23:04:56|64764.74
23:04:57|64764.75
23:04:58|64764.75
23:04:59|64764.74
23:05:00|64764.75
23:05:02|64764.75
23:05:04|64764.75
23:05:05|64764.75
23:05:06|64764.74
23:05:07|64764.75
23:05:07|64764.75
23:05:08|64764.74
23:05:10|64764.74
23:05:11|64764.75
23:05:11|64764.75
23:05:13|64764.75
23:05:14|64764.75
23:05:15|64764.74
23:05:16|64764.75
23:05:17|64764.74
23:05:18|64764.75
23:05:19|64764.74
23:05:20|64764.75
23:05:21|64764.74
23:05:22|64766.37
23:05:23|64769.99
23:05:24|64770.
23:05:25|64770.
23:05:26|64770.
23:05:27|64769.99
23:05:28|64769.99
23:05:29|64770.
23:05:30|64769.99
23:05:31|64760.
23:05:32|64760.
23:05:33|64760.
23:05:34|64760.
23:05:35|64760.01
23:05:36|64760.
23:05:37|64760.01
23:05:39|64760.01
23:05:39|64760.01
23:05:41|64760.
23:05:42|64760.
23:05:42|64765.47
23:05:43|64769.
23:05:44|64772.63
23:05:45|64776.12
23:05:46|64778.91
23:05:47|64779.36
23:05:48|64779.36
23:05:49|64780.
23:05:50|64780.
23:05:51|64780.
23:05:52|64780.
23:05:53|64780.
23:05:54|64779.12
23:05:55|64779.12
23:05:56|64779.11
23:05:57|64779.12
23:05:58|64779.12
23:05:59|64779.12
23:06:00|64779.12
23:06:01|64779.11
23:06:02|64779.12
23:06:03|64779.08
23:06:05|64779.08
23:06:06|64779.08
23:06:06|64779.08
23:06:07|64779.08
23:06:08|64779.99
23:06:10|64780.
23:06:11|64787.13
23:06:12|64787.13
23:06:13|64787.13
23:06:14|64787.13
23:06:15|64787.91
23:06:16|64789.99
23:06:17|64789.99
23:06:18|64791.51
23:06:19|64791.51
23:06:20|64791.51
23:06:21|64791.52
23:06:22|64791.52
23:06:23|64792.38
23:06:24|64792.38
23:06:25|64799.3
23:06:26|64799.3
23:06:27|64803.65
23:06:28|64803.66
23:06:29|64806.69
23:06:30|64810.
23:06:31|64809.99
23:06:32|64810.
23:06:34|64810.
23:06:34|64810.
23:06:35|64809.99
23:06:36|64809.99
23:06:37|64810.
23:06:38|64810.
23:06:39|64809.99
23:06:40|64809.99
23:06:41|64800.
23:06:42|64790.01
23:06:44|64790.01
23:06:45|64790.01
23:06:45|64790.
23:06:46|64790.01
23:06:47|64790.01
23:06:48|64790.
23:06:49|64790.
23:06:51|64790.
23:06:51|64790.01
23:06:52|64790.01
23:06:53|64790.01
23:06:54|64790.
23:06:55|64789.99
23:06:57|64790.
23:06:57|64789.99
23:06:58|64790.
23:06:59|64790.
23:07:00|64789.99
23:07:01|64790.
23:07:02|64789.99
23:07:04|64787.14
23:07:05|64787.14
23:07:06|64787.13
23:07:07|64787.13
23:07:08|64780.
23:07:09|64780.
23:07:10|64780.01
23:07:12|64780.01
23:07:13|64780.
23:07:13|64780.
23:07:14|64780.
23:07:16|64780.01
23:07:16|64780.01
23:07:18|64780.
23:07:18|64785.2
23:07:19|64785.21
23:07:20|64785.21
23:07:22|64785.21
23:07:23|64784.01
23:07:23|64779.96
23:07:24|64779.97
23:07:26|64776.82
23:07:27|64760.
23:07:27|64760.01
23:07:28|64760.01
23:07:29|64760.01
23:07:31|64760.
23:07:32|64760.
23:07:32|64760.01
23:07:33|64765.86
23:07:34|64766.3
23:07:36|64766.3
23:07:36|64775.89
23:07:37|64775.9
23:07:39|64775.9
23:07:39|64775.89
23:07:40|64775.89
23:07:41|64775.9
23:07:43|64775.9
23:07:43|64775.9
23:07:45|64775.9
23:07:46|64775.89
23:07:46|64775.9
23:07:47|64775.9
23:07:49|64779.99
23:07:49|64780.
23:07:51|64780.
23:07:51|64779.99
23:07:52|64779.99
23:07:54|64780.
23:07:54|64780.
23:07:55|64779.97
23:07:56|64779.97
23:07:58|64779.97
23:07:58|64779.96
23:08:00|64779.97
23:08:00|64773.06
23:08:02|64766.31
23:08:03|64760.01
23:08:04|64760.01
23:08:05|64760.01
23:08:07|64761.8
23:08:07|64762.01
23:08:09|64766.3
23:08:09|64766.3
23:08:11|64766.31
23:08:11|64766.3
23:08:12|64766.31
23:08:14|64773.04
23:08:15|64773.96
23:08:16|64775.73
23:08:16|64775.73
23:08:18|64775.73
23:08:19|64779.97
23:08:20|64779.97
23:08:21|64779.97
23:08:22|64779.97
23:08:23|64779.96
23:08:24|64779.97
23:08:25|64780.
23:08:26|64789.98
23:08:27|64789.99
23:08:28|64798.
23:08:29|64799.99
23:08:30|64801.86
23:08:31|64803.
23:08:32|64803.
23:08:33|64796.01
23:08:34|64796.
23:08:35|64796.
23:08:36|64796.
23:08:37|64796.01
23:08:38|64796.01
23:08:39|64791.96
23:08:40|64782.01
23:08:41|64780.
23:08:42|64774.
23:08:43|64773.99
23:08:44|64774.
23:08:45|64770.01
23:08:46|64761.53
23:08:47|64760.
23:08:48|64760.01
23:08:49|64760.
23:08:50|64760.
23:08:51|64760.01
23:08:52|64759.93
23:08:53|64758.
23:08:54|64758.
23:08:55|64758.01
23:08:56|64750.11
23:08:57|64750.01
23:08:58|64750.01
23:08:59|64750.
23:09:00|64750.
23:09:01|64750.01
23:09:02|64750.
23:09:03|64743.94
23:09:04|64743.94
23:09:06|64743.93
23:09:07|64743.94
23:09:08|64740.
23:09:09|64735.24
23:09:10|64729.41
23:09:11|64727.63
23:09:12|64708.9
23:09:13|64708.9
23:09:15|64713.3
23:09:15|64713.3
23:09:17|64713.31
23:09:18|64713.31
23:09:18|64713.3
23:09:20|64709.46
23:09:21|64709.46
23:09:21|64709.46
23:09:22|64709.45
23:09:23|64709.46
23:09:24|64707.85
23:09:25|64700.
23:09:27|64700.
23:09:27|64700.
23:09:28|64690.
23:09:29|64690.
23:09:31|64690.01
23:09:32|64690.01
23:09:32|64680.01
23:09:33|64672.94
23:09:34|64668.14
23:09:35|64668.14
23:09:36|64668.15
23:09:37|64647.22
23:09:38|64634.01
23:09:40|64630.
23:09:40|64630.01
23:09:41|64634.
23:09:42|64625.
23:09:43|64625.
23:09:44|64625.01
23:09:45|64625.01
23:09:47|64625.
23:09:47|64625.01
23:09:48|64625.01
23:09:49|64625.01
23:09:50|64625.
23:09:51|64632.
23:09:53|64632.
23:09:53|64631.99
23:09:55|64631.99
23:09:55|64631.99
23:09:56|64631.95
23:09:57|64631.95
23:09:58|64631.95
23:09:59|64631.95
23:10:00|64635.72
23:10:01|64631.96
23:10:02|64624.54
23:10:03|64609.54
23:10:05|64611.87
23:10:06|64616.
23:10:07|64616.
23:10:08|64615.99
23:10:10|64615.99
23:10:11|64616.
23:10:11|64615.99
23:10:12|64611.91
23:10:14|64611.91
23:10:15|64611.91
23:10:16|64608.01
23:10:17|64607.29
23:10:18|64572.
23:10:19|64560.01
23:10:19|64552.
23:10:20|64558.11
23:10:21|64564.07
23:10:23|64570.
23:10:24|64577.4
23:10:24|64577.4
23:10:26|64546.01
23:10:26|64553.99
23:10:28|64558.
23:10:29|64563.13
23:10:30|64567.99
23:10:31|64568.
23:10:32|64568.
23:10:33|64570.
23:10:34|64570.
23:10:35|64577.99
23:10:36|64587.99
23:10:37|64587.99
23:10:38|64590.
23:10:39|64592.39
23:10:40|64593.39
23:10:41|64593.39
23:10:42|64593.99
23:10:43|64584.02
23:10:44|64580.
23:10:45|64580.
23:10:46|64580.
23:10:47|64580.01
23:10:48|64580.01
23:10:49|64580.
23:10:50|64587.01
23:10:51|64587.02
23:10:52|64590.
23:10:53|64595.99
23:10:54|64599.39
23:10:55|64594.61
23:10:56|64594.61
23:10:57|64594.61
23:10:58|64594.61
23:10:59|64590.01
23:11:00|64590.
23:11:01|64590.01
23:11:02|64587.05
23:11:03|64587.05
23:11:04|64589.89
23:11:05|64594.86
23:11:06|64599.81
23:11:07|64601.61
23:11:08|64603.44
23:11:10|64603.45
23:11:11|64605.98
23:11:11|64605.98
23:11:13|64605.98
23:11:13|64605.98
23:11:15|64605.99
23:11:15|64613.76
23:11:16|64610.16
23:11:18|64597.6
23:11:19|64580.
23:11:19|64572.02
23:11:21|64570.01
23:11:22|64564.01
23:11:23|64553.37
23:11:23|64550.02
23:11:25|64550.02
23:11:25|64550.02
23:11:26|64550.02
23:11:28|64530.84
23:11:28|64523.81
23:11:30|64527.98
23:11:31|64539.99
23:11:32|64553.39
23:11:32|64556.
23:11:34|64559.99
23:11:34|64568.
23:11:36|64568.
23:11:36|64568.
23:11:37|64568.
23:11:39|64560.34
23:11:40|64540.03
23:11:41|64540.02
23:11:42|64540.03
23:11:43|64540.02
23:11:44|64540.03
23:11:45|64540.03
23:11:46|64540.02
23:11:47|64540.03
23:11:48|64540.02
23:11:49|64540.02
23:11:50|64531.99
23:11:51|64540.
23:11:52|64544.
23:11:53|64553.99
23:11:54|64559.76
23:11:55|64552.02
23:11:56|64552.02
23:11:57|64552.02
23:11:58|64552.02
23:11:59|64552.02
23:12:00|64547.98
23:12:01|64550.
23:12:02|64550.
23:12:03|64550.
23:12:04|64557.99
23:12:05|64558.
23:12:06|64559.99
23:12:07|64577.76
23:12:08|64578.
23:12:09|64580.
23:12:11|64569.34
23:12:11|64592.31
23:12:13|64597.85
23:12:14|64600.
23:12:14|64600.
23:12:15|64599.99
23:12:16|64580.01
23:12:18|64571.26
23:12:19|64571.27
23:12:19|64573.99
23:12:21|64560.21
23:12:21|64550.01
23:12:23|64541.5
23:12:24|64541.51
23:12:25|64541.51
23:12:25|64541.51
23:12:26|64541.51
23:12:27|64541.51
23:12:29|64541.5
23:12:30|64530.01
23:12:31|64530.01
23:12:31|64530.01
23:12:33|64530.01
23:12:33|64530.
23:12:34|64530.01
23:12:36|64530.
23:12:37|64530.01
23:12:38|64530.01
23:12:39|64523.16
23:12:40|64523.01
23:12:41|64520.53
23:12:42|64520.53
23:12:43|64513.3
23:12:44|64513.31
23:12:45|64513.31
23:12:46|64518.
23:12:47|64524.92
23:12:48|64531.99
23:12:49|64551.57
23:12:50|64551.66
23:12:51|64571.27
23:12:52|64573.77
23:12:53|64573.77
23:12:54|64573.76
23:12:55|64573.76
23:12:56|64580.
23:12:57|64579.99
23:12:58|64590.02
23:12:59|64594.
23:13:00|64589.95
23:13:01|64580.01
23:13:02|64574.
23:13:03|64574.
23:13:04|64583.61
23:13:05|64588.
23:13:06|64579.5
23:13:07|64576.
23:13:08|64570.01
23:13:09|64570.
23:13:10|64570.
23:13:12|64570.
23:13:12|64570.
23:13:14|64570.
23:13:14|64570.
23:13:15|64570.
23:13:16|64570.01
23:13:18|64570.01
23:13:18|64566.02
23:13:19|64566.01
23:13:20|64566.01
23:13:22|64566.02
23:13:22|64577.76
23:13:24|64577.99
23:13:24|64577.99
23:13:25|64577.99
23:13:27|64577.99
23:13:27|64588.
23:13:29|64593.96
23:13:30|64594.79
23:13:31|64597.85
23:13:31|64598.
23:13:33|64599.98
23:13:34|64599.98
23:13:34|64599.99
23:13:36|64599.98
23:13:36|64599.99
23:13:38|64599.99
23:13:39|64599.98
23:13:40|64599.98
23:13:41|64599.98
23:13:41|64599.99
23:13:43|64599.99
23:13:43|64599.99
23:13:44|64599.99
23:13:46|64599.98
23:13:47|64599.98
23:13:48|64599.98
23:13:49|64599.99
23:13:49|64617.81
23:13:50|64620.
23:13:52|64619.99
23:13:53|64627.92
23:13:54|64629.99
23:13:55|64630.
23:13:56|64630.01
23:13:57|64630.
23:13:58|64630.01
23:13:59|64619.61
23:14:00|64617.37
23:14:01|64612.01
23:14:02|64599.99
23:14:03|64593.06
23:14:04|64593.07
23:14:05|64593.07
23:14:06|64593.07
23:14:07|64593.07
23:14:08|64593.07
23:14:09|64593.07
23:14:10|64593.07
23:14:12|64610.
23:14:12|64610.
23:14:13|64610.
23:14:15|64610.
23:14:16|64610.
23:14:17|64609.99
23:14:18|64611.96
23:14:19|64611.99
23:14:20|64612.
23:14:21|64612.
23:14:22|64608.01
23:14:23|64590.81
23:14:24|64584.07
23:14:25|64584.07
23:14:26|64584.06
23:14:27|64585.85
23:14:28|64585.85
23:14:29|64589.01
23:14:30|64593.99
23:14:31|64594.
23:14:32|64595.7
23:14:33|64600.
23:14:34|64605.66
23:14:35|64605.66
23:14:36|64606.11
23:14:37|64592.01
23:14:38|64584.03
23:14:39|64584.01
23:14:40|64584.01
23:14:41|64584.02
23:14:42|64584.02
23:14:43|64588.42
23:14:44|64594.46
23:14:45|64597.56
23:14:46|64600.
23:14:47|64599.99
23:14:48|64599.99
23:14:49|64600.
23:14:50|64599.99
23:14:51|64599.99
23:14:52|64600.
23:14:53|64605.5
23:14:54|64605.51
23:14:55|64605.51
23:14:56|64605.5
23:14:57|64611.51
23:14:58|64611.51
23:14:59|64611.5
23:15:00|64620.
23:15:01|64634.5
23:15:03|64617.24
23:15:04|64602.98
23:15:04|64600.01
23:15:06|64600.01
23:15:06|64600.01
23:15:08|64600.01
23:15:09|64600.01
23:15:10|64600.
23:15:10|64600.
23:15:12|64600.01
23:15:12|64600.01
23:15:14|64600.01
23:15:16|64600.01
23:15:17|64602.28
23:15:18|64602.28
23:15:19|64602.27
23:15:20|64602.27
23:15:20|64602.27
23:15:21|64602.28
23:15:22|64602.27
23:15:23|64602.27
23:15:24|64602.28
23:15:25|64602.27
23:15:27|64602.28
23:15:27|64602.28
23:15:29|64602.28
23:15:29|64600.
23:15:30|64600.01
23:15:31|64600.
23:15:32|64600.
23:15:33|64600.01
23:15:35|64600.
23:15:35|64600.01
23:15:36|64602.27
23:15:38|64602.28
23:15:39|64602.27
23:15:39|64602.28
23:15:41|64609.8
23:15:41|64612.62
23:15:43|64612.62
23:15:43|64626.36
23:15:45|64626.81
23:15:45|64626.8
23:15:46|64629.99
23:15:48|64629.99
23:15:49|64630.
23:15:49|64630.
23:15:50|64630.
23:15:52|64632.21
23:15:52|64633.99
23:15:54|64633.99
23:15:55|64633.99
23:15:56|64634.
23:15:56|64633.99
23:15:58|64633.99
23:15:59|64634.
23:16:00|64634.
23:16:01|64634.
23:16:01|64633.99
23:16:03|64633.99
23:16:04|64633.99
23:16:04|64633.99
23:16:05|64633.99
23:16:07|64633.99
23:16:08|64634.
23:16:09|64638.99
23:16:10|64639.
23:16:11|64638.99
23:16:12|64638.99
23:16:14|64638.99
23:16:14|64639.
23:16:15|64639.
23:16:17|64638.99
23:16:18|64639.
23:16:19|64639.
23:16:20|64639.
23:16:21|64640.
23:16:22|64658.
23:16:23|64651.5
23:16:24|64651.5
23:16:25|64651.51
23:16:26|64651.51
23:16:27|64656.
23:16:28|64662.31
23:16:29|64662.31
23:16:30|64668.14
23:16:31|64668.14
23:16:32|64668.14
23:16:33|64679.99
23:16:34|64680.
23:16:35|64679.99
23:16:36|64695.52
23:16:37|64697.99
23:16:38|64682.61
23:16:39|64680.
23:16:40|64665.51
23:16:41|64661.02
23:16:42|64661.01
23:16:43|64661.01
23:16:44|64661.01
23:16:45|64669.99
23:16:46|64669.99
23:16:47|64669.99
23:16:48|64670.
23:16:49|64669.99
23:16:50|64670.
23:16:51|64673.99
23:16:52|64673.99
23:16:54|64674.
23:16:54|64674.
23:16:55|64679.91
23:16:56|64679.99
23:16:57|64687.11
23:16:58|64687.11
23:16:59|64681.69
23:17:01|64673.99
23:17:01|64673.99
23:17:02|64673.99
23:17:03|64673.99
23:17:04|64673.99
23:17:05|64679.99
23:17:06|64679.99
23:17:07|64680.
23:17:08|64680.
23:17:09|64680.
23:17:10|64680.
23:17:11|64679.99
23:17:12|64683.96
23:17:14|64684.81
23:17:14|64684.82
23:17:17|64684.82
23:17:18|64690.
23:17:19|64695.89
23:17:20|64697.99
23:17:21|64699.71
23:17:22|64700.
23:17:23|64704.21
23:17:24|64709.29
23:17:25|64709.29
23:17:26|64722.68
23:17:27|64714.31
23:17:28|64710.
23:17:29|64710.01
23:17:30|64710.01
23:17:31|64706.01
23:17:32|64706.
23:17:33|64700.
23:17:34|64700.
23:17:35|64700.
23:17:36|64700.01
23:17:37|64700.01
23:17:38|64700.
23:17:39|64700.01
23:17:40|64700.
23:17:41|64700.
23:17:42|64700.
23:17:43|64700.
23:17:44|64700.01
23:17:45|64700.01
23:17:46|64700.01
23:17:47|64700.01
23:17:48|64700.
23:17:49|64700.
23:17:50|64700.01
23:17:51|64700.
23:17:52|64700.
23:17:53|64685.02
23:17:54|64672.
23:17:55|64672.
23:17:56|64672.01
23:17:57|64672.
23:17:58|64675.99
23:17:59|64675.98
23:18:00|64684.41
23:18:02|64674.01
23:18:03|64674.
23:18:03|64673.96
23:18:05|64670.
23:18:05|64670.
23:18:07|64665.3
23:18:07|64653.37
23:18:09|64650.
23:18:09|64650.01
23:18:11|64646.
23:18:11|64650.02
23:18:12|64659.99
23:18:14|64665.75
23:18:15|64665.75
23:18:16|64679.61
23:18:17|64679.62
23:18:19|64679.62
23:18:19|64679.61
23:18:20|64685.36
23:18:22|64689.81
23:18:22|64689.99
23:18:23|64690.
23:18:24|64715.99
23:18:25|64717.99
23:18:26|64714.02
23:18:27|64711.7
23:18:28|64711.71
23:18:30|64711.7
23:18:31|64711.71
23:18:32|64711.7
23:18:33|64711.7
23:18:34|64711.7
23:18:35|64711.7
23:18:36|64711.7
23:18:37|64711.71
23:18:38|64711.7
23:18:39|64711.71
23:18:40|64711.71
23:18:41|64711.71
23:18:42|64711.71
23:18:43|64717.88
23:18:44|64717.87
23:18:45|64719.5
23:18:46|64720.
23:18:47|64730.
23:18:48|64729.99
23:18:49|64730.
23:18:50|64730.75
23:18:51|64749.99
23:18:52|64749.99
23:18:53|64749.99
23:18:54|64750.
23:18:55|64750.
23:18:56|64749.99
23:18:57|64750.
23:18:58|64749.99
23:18:59|64750.
23:19:00|64749.99
23:19:01|64749.36
23:19:02|64749.35
23:19:03|64748.32
23:19:04|64748.32
23:19:05|64748.32
23:19:06|64732.01
23:19:07|64732.01
23:19:08|64726.26
23:19:09|64727.48
23:19:10|64727.49
23:19:11|64727.48
23:19:12|64727.49
23:19:13|64727.49
23:19:14|64730.31
23:19:15|64732.
23:19:16|64760.3
23:19:18|64772.18
23:19:19|64774.66
23:19:19|64774.67
23:19:21|64774.67
23:19:22|64774.66
23:19:23|64774.67
23:19:24|64774.66
23:19:25|64774.67
23:19:25|64768.01
23:19:27|64768.01
23:19:28|64768.02
23:19:29|64768.02
23:19:29|64768.01
23:19:31|64768.01
23:19:32|64768.01
23:19:33|64768.02
23:19:34|64768.02
23:19:35|64768.01
23:19:36|64771.17
23:19:36|64771.17
23:19:38|64771.17
23:19:39|64762.54
23:19:40|64762.01
23:19:40|64762.
23:19:42|64762.
23:19:42|64760.47
23:19:44|64753.09
23:19:45|64753.1
23:19:45|64745.61
23:19:46|64742.
23:19:48|64738.
23:19:49|64738.
23:19:50|64738.
23:19:51|64738.01
23:19:52|64738.
23:19:53|64738.01
23:19:54|64738.
23:19:55|64738.01
23:19:56|64738.01
23:19:57|64738.
23:19:58|64738.01
23:19:59|64738.
23:20:00|64738.01
23:20:01|64738.01
23:20:02|64738.01
23:20:03|64742.23
23:20:04|64742.24
23:20:05|64738.
23:20:06|64730.
23:20:07|64724.83
23:20:08|64724.82
23:20:09|64727.26
23:20:10|64731.66
23:20:11|64739.99
23:20:12|64746.
23:20:13|64745.99
23:20:14|64746.66
23:20:15|64759.46
23:20:16|64753.09
23:20:17|64749.66
23:20:18|64742.
23:20:20|64742.
23:20:21|64757.78
23:20:22|64756.02
23:20:23|64756.01
23:20:24|64756.01
23:20:24|64756.01
23:20:26|64756.01
23:20:27|64756.02
23:20:28|64756.01
23:20:29|64756.01
23:20:30|64756.02
23:20:32|64756.01
23:20:33|64759.99
23:20:33|64760.
23:20:35|64760.
23:20:35|64760.
23:20:36|64760.
23:20:37|64759.99
23:20:38|64759.99
23:20:39|64759.99
23:20:41|64760.
23:20:41|64765.71
23:20:42|64769.99
23:20:43|64770.
23:20:44|64770.
23:20:46|64769.99
23:20:46|64769.99
23:20:47|64770.
23:20:48|64770.
23:20:50|64770.
23:20:51|64769.99
23:20:51|64770.
23:20:53|64769.99
23:20:53|64770.
23:20:54|64769.99
23:20:55|64769.99
23:20:56|64770.
23:20:57|64770.
23:20:58|64770.
23:20:59|64770.
23:21:00|64769.99
23:21:01|64762.01
23:21:02|64754.
23:21:03|64750.01
23:21:04|64745.94
23:21:05|64742.01
23:21:06|64738.
23:21:07|64736.7
23:21:08|64736.71
23:21:09|64736.71
23:21:10|64730.07
23:21:11|64720.93
23:21:12|64720.
23:21:13|64720.01
23:21:14|64720.
23:21:15|64720.
23:21:16|64720.
23:21:17|64720.
23:21:19|64720.
23:21:20|64720.
23:21:21|64720.01
23:21:22|64720.
23:21:23|64728.8
23:21:24|64729.86
23:21:25|64728.01
23:21:26|64728.01
23:21:27|64728.
23:21:28|64730.
23:21:29|64729.99
23:21:30|64729.99
23:21:31|64729.99
23:21:32|64730.
23:21:33|64730.
23:21:34|64730.
23:21:35|64730.31
23:21:36|64730.41
23:21:37|64730.42
23:21:38|64730.41
23:21:40|64730.42
23:21:40|64730.41
23:21:41|64730.42
23:21:42|64730.41
23:21:43|64730.41
23:21:44|64730.41
23:21:45|64730.41
23:21:47|64730.42
23:21:47|64730.42
23:21:48|64730.42
23:21:49|64730.41
23:21:50|64730.41
23:21:51|64730.41
23:21:52|64730.41
23:21:53|64730.42
23:21:54|64730.41
23:21:55|64730.41
23:21:56|64730.42
23:21:57|64730.42
23:21:58|64730.41
23:21:59|64730.41
23:22:00|64730.42
23:22:01|64730.42
23:22:02|64730.41
23:22:03|64730.41
23:22:04|64730.41
23:22:05|64730.42
23:22:07|64730.41
23:22:07|64730.41
23:22:09|64730.41
23:22:09|64730.38
23:22:10|64730.38
23:22:11|64726.16
23:22:13|64720.
23:22:13|64716.02
23:22:14|64716.01
23:22:15|64716.01
23:22:16|64712.
23:22:17|64712.01
23:22:18|64712.01
23:22:19|64712.
23:22:21|64712.
23:22:21|64712.
23:22:23|64711.7
23:22:24|64711.7
23:22:25|64711.71
23:22:26|64711.71
23:22:27|64711.7
23:22:28|64717.71
23:22:29|64717.99
23:22:30|64716.01
23:22:31|64716.
23:22:32|64716.01
23:22:33|64714.56
23:22:34|64711.7
23:22:35|64711.7
23:22:36|64711.71
23:22:37|64711.7
23:22:38|64711.71
23:22:39|64711.7
23:22:40|64711.7
23:22:41|64698.04
23:22:42|64703.31
23:22:43|64703.68
23:22:45|64703.68
23:22:46|64703.68
23:22:47|64703.68
23:22:47|64703.68
23:22:49|64707.99
23:22:50|64707.99
23:22:51|64708.
23:22:52|64708.
23:22:53|64707.99
23:22:54|64707.99
23:22:55|64707.99
23:22:56|64707.99
23:22:57|64707.99
23:22:58|64707.99
23:22:59|64707.99
23:23:00|64708.
23:23:01|64701.76
23:23:02|64694.11
23:23:03|64694.12
23:23:04|64694.88
23:23:05|64694.88
23:23:06|64694.88
23:23:07|64701.96
23:23:08|64701.95
23:23:09|64701.95
23:23:10|64672.89
23:23:11|64656.41
23:23:12|64654.04
23:23:13|64654.03
23:23:14|64654.03
23:23:15|64667.99
23:23:16|64660.02
23:23:17|64657.81
23:23:18|64657.81
23:23:19|64657.81
23:23:21|64657.8
23:23:22|64657.8
23:23:22|64652.01
23:23:23|64652.02
23:23:25|64652.01
23:23:26|64652.01
23:23:27|64652.02
23:23:28|64652.01
23:23:29|64652.02
23:23:31|64652.02
23:23:32|64652.01
23:23:33|64652.02
23:23:33|64652.02
23:23:34|64652.02
23:23:35|64652.02
23:23:36|64652.01
23:23:38|64652.01
23:23:38|64652.01
23:23:40|64652.01
23:23:41|64652.01
23:23:42|64652.01
23:23:43|64660.56
23:23:44|64660.55
23:23:45|64660.55
23:23:46|64662.46
23:23:47|64665.96
23:23:48|64669.85
23:23:49|64660.57
23:23:50|64660.57
23:23:51|64660.56
23:23:52|64660.56
23:23:53|64660.56
23:23:54|64660.57
23:23:55|64660.57
23:23:56|64660.57
23:23:57|64660.57
23:23:58|64660.57
23:23:59|64660.56
23:24:00|64660.56
23:24:01|64660.56
23:24:02|64660.56
23:24:03|64660.57
23:24:04|64660.57
23:24:05|64660.57
23:24:06|64660.56
23:24:07|64660.56
23:24:08|64660.57
23:24:09|64660.56
23:24:10|64660.56
23:24:11|64660.56
23:24:12|64660.57
23:24:13|64673.98
23:24:14|64677.99
23:24:15|64678.
23:24:16|64678.
23:24:17|64677.99
23:24:18|64677.99
23:24:19|64679.91
23:24:20|64679.91
23:24:22|64680.
23:24:23|64693.86
23:24:23|64693.99
23:24:25|64693.99
23:24:25|64694.
23:24:27|64694.
23:24:27|64693.99
23:24:29|64693.99
23:24:29|64693.99
23:24:31|64693.99
23:24:31|64694.
23:24:33|64676.
23:24:34|64676.
23:24:36|64676.
23:24:36|64676.
23:24:37|64678.11
23:24:39|64678.11
23:24:40|64678.1
23:24:40|64678.1
23:24:41|64678.11
23:24:42|64678.1
23:24:43|64678.1
23:24:44|64678.11
23:24:45|64683.95
23:24:46|64683.96
23:24:48|64690.77
23:24:49|64690.77
23:24:49|64692.
23:24:50|64694.
23:24:51|64693.99
23:24:53|64694.
23:24:53|64694.
23:24:54|64699.42
23:24:56|64699.41
23:24:57|64699.42
23:24:57|64699.39
23:24:58|64699.39
23:24:59|64699.38
23:25:00|64699.38
23:25:01|64693.94
23:25:02|64693.94
23:25:03|64693.95
23:25:04|64693.95
23:25:05|64693.94
23:25:06|64693.94
23:25:07|64693.94
23:25:08|64693.94
23:25:09|64688.92
23:25:10|64688.92
23:25:11|64685.13
23:25:12|64685.12
23:25:14|64685.12
23:25:14|64685.13
23:25:15|64687.87
23:25:16|64686.
23:25:17|64684.01
23:25:18|64684.01
23:25:19|64684.
23:25:20|64684.
23:25:21|64684.01
23:25:22|64681.5
23:25:23|64680.55
23:25:25|64672.71
23:25:26|64672.52
23:25:28|64672.51
23:25:29|64672.51
23:25:29|64672.52
23:25:31|64662.11
23:25:32|64662.1
23:25:33|64662.1
23:25:33|64662.11
23:25:35|64662.11
23:25:36|64662.1
23:25:36|64660.57
23:25:38|64660.58
23:25:39|64660.58
23:25:40|64660.58
23:25:41|64660.58
23:25:41|64660.57
23:25:43|64660.58
23:25:44|64672.41
23:25:45|64672.41
23:25:46|64660.58
23:25:47|64660.58
23:25:48|64660.58
23:25:49|64660.58
23:25:50|64660.58
23:25:52|64660.57
23:25:52|64660.57
23:25:53|64660.58
23:25:54|64660.57
23:25:55|64660.57
23:25:56|64660.57
23:25:57|64643.46
23:25:58|64640.
23:25:59|64640.01
23:26:00|64630.
23:26:02|64630.
23:26:02|64620.01
23:26:03|64620.02
23:26:04|64618.
23:26:05|64618.01
23:26:06|64618.01
23:26:07|64618.01
23:26:08|64606.01
23:26:09|64600.01
23:26:10|64555.01
23:26:11|64554.56
23:26:12|64541.48
23:26:13|64556.01
23:26:14|64550.2
23:26:15|64550.2
23:26:16|64552.
23:26:17|64571.12
23:26:18|64587.66
23:26:19|64565.99
23:26:20|64570.
23:26:21|64569.99
23:26:23|64555.96
23:26:24|64555.97
23:26:25|64555.97
23:26:26|64555.96
23:26:27|64555.97
23:26:28|64490.
23:26:29|64498.3
23:26:30|64501.99
23:26:31|64501.99
23:26:32|64502.
23:26:33|64501.99
23:26:34|64491.5
23:26:35|64472.01
23:26:36|64457.7
23:26:37|64470.
23:26:38|64456.
23:26:39|64413.02
23:26:40|64455.57
23:26:41|64471.99
23:26:42|64473.71
23:26:43|64485.8
23:26:44|64489.56
23:26:45|64489.55
23:26:46|64450.
23:26:47|64456.
23:26:48|64469.27
23:26:49|64479.98
23:26:50|64479.98
23:26:51|64485.8
23:26:52|64483.42
23:26:53|64470.01
23:26:54|64470.
23:26:55|64470.
23:26:56|64470.
23:26:57|64470.
23:26:58|64470.
23:26:59|64470.01
23:27:00|64470.01
23:27:02|64477.99
23:27:02|64480.58
23:27:04|64471.63
23:27:05|64473.61
23:27:06|64473.62
23:27:06|64478.
23:27:07|64480.
23:27:08|64490.
23:27:10|64490.
23:27:10|64482.09
23:27:12|64482.09
23:27:13|64482.09
23:27:14|64485.38
23:27:15|64485.37
23:27:16|64482.09
23:27:17|64485.38
23:27:18|64482.66
23:27:19|64482.67
23:27:20|64482.67
23:27:21|64482.66
23:27:22|64485.99
23:27:23|64485.99
23:27:25|64496.81
23:27:25|64496.8
23:27:27|64497.99
23:27:28|64497.99
23:27:28|64499.99
23:27:30|64500.
23:27:30|64502.
23:27:31|64502.23
23:27:33|64501.25
23:27:33|64501.24
23:27:35|64501.25
23:27:35|64501.24
23:27:36|64501.24
23:27:38|64501.24
23:27:38|64504.
23:27:40|64510.
23:27:41|64509.99
23:27:42|64498.01
23:27:43|64498.02
23:27:44|64498.02
23:27:45|64498.01
23:27:46|64502.41
23:27:47|64510.
23:27:48|64515.99
23:27:49|64515.99
23:27:50|64498.01
23:27:51|64498.01
23:27:52|64501.93
23:27:53|64507.12
23:27:54|64509.24
23:27:55|64509.24
23:27:56|64509.2
23:27:57|64509.2
23:27:58|64513.65
23:27:59|64516.
23:28:00|64519.99
23:28:01|64526.84
23:28:02|64526.85
23:28:03|64526.85
23:28:04|64526.84
23:28:05|64520.16
23:28:06|64512.6
23:28:07|64512.59
23:28:09|64510.15
23:28:09|64510.15
23:28:10|64510.15
23:28:12|64510.15
23:28:12|64509.23
23:28:13|64501.89
23:28:14|64501.89
23:28:15|64501.88
23:28:16|64501.89
23:28:17|64501.89
23:28:18|64501.88
23:28:19|64500.01
23:28:20|64500.
23:28:21|64500.01
23:28:22|64485.99
23:28:23|64485.99
23:28:25|64491.89
23:28:26|64497.99
23:28:27|64500.
23:28:28|64504.
23:28:29|64503.99
23:28:30|64504.
23:28:31|64503.99
23:28:32|64503.99
23:28:34|64510.
23:28:35|64516.2
23:28:36|64519.01
23:28:36|64520.
23:28:38|64519.99
23:28:39|64520.
23:28:40|64519.99
23:28:41|64520.
23:28:43|64519.99
23:28:43|64520.
23:28:44|64516.1
23:28:45|64516.1
23:28:46|64505.76
23:28:48|64500.
23:28:48|64500.01
23:28:49|64494.96
23:28:50|64494.96
23:28:51|64480.
23:28:52|64480.
23:28:53|64480.
23:28:55|64483.99
23:28:56|64483.99
23:28:57|64485.98
23:28:57|64485.99
23:28:59|64485.99
23:29:00|64485.99
23:29:01|64486.
23:29:01|64486.
23:29:02|64486.
23:29:04|64486.
23:29:05|64485.99
23:29:05|64486.
23:29:06|64485.99
23:29:07|64485.99
23:29:08|64485.99
23:29:09|64474.71
23:29:11|64474.71
23:29:12|64474.71
23:29:12|64474.71
23:29:14|64474.71
23:29:14|64470.
23:29:16|64465.77
23:29:17|64460.33
23:29:17|64460.33
23:29:18|64403.35
23:29:20|64400.
23:29:21|64396.51
23:29:21|64392.27
23:29:23|64392.27
23:29:23|64392.27
23:29:24|64396.01
23:29:26|64409.99
23:29:28|64410.
23:29:28|64417.21
23:29:30|64420.5
23:29:31|64426.
23:29:31|64439.69
23:29:33|64439.7
23:29:34|64461.21
23:29:35|64450.
23:29:37|64453.03
23:29:38|64450.56
23:29:39|64432.21
23:29:39|64406.28
23:29:40|64396.84
23:29:41|64399.99
23:29:43|64400.
23:29:43|64402.27
23:29:44|64402.27
23:29:46|64402.27
23:29:46|64402.28
23:29:47|64402.27
23:29:49|64402.28
23:29:50|64402.27
23:29:50|64406.28
23:29:51|64406.28
23:29:52|64409.38
23:29:53|64412.
23:29:54|64414.
23:29:55|64414.
23:29:56|64409.6
23:29:57|64409.6
23:29:59|64411.98
23:30:00|64412.
23:30:00|64410.
23:30:01|64409.99
23:30:02|64413.99
23:30:03|64413.99
23:30:04|64415.99
23:30:05|64400.
23:30:06|64400.
23:30:08|64400.01
23:30:09|64404.21
23:30:10|64410.
23:30:10|64410.
23:30:11|64413.99
23:30:12|64420.31
23:30:13|64418.2
23:30:14|64420.
23:30:15|64419.99
23:30:16|64422.
23:30:18|64420.14
23:30:18|64415.4
23:30:19|64418.46
23:30:20|64400.
23:30:21|64404.
23:30:23|64403.99
23:30:23|64403.99
23:30:25|64404.83
23:30:26|64404.83
23:30:27|64404.83
23:30:28|64404.84
23:30:29|64404.84
23:30:30|64404.84
23:30:31|64408.74
23:30:32|64410.
23:30:33|64411.99
23:30:34|64410.
23:30:35|64410.
23:30:36|64414.38
23:30:37|64410.
23:30:39|64410.01
23:30:39|64410.
23:30:41|64410.01
23:30:41|64410.
23:30:42|64400.01
23:30:44|64400.
23:30:45|64403.77
23:30:46|64403.76
23:30:47|64400.
23:30:48|64400.
23:30:49|64400.01
23:30:50|64400.01
23:30:51|64400.
23:30:52|64400.01
23:30:53|64400.
23:30:54|64400.
23:30:55|64400.01
23:30:56|64403.99
23:30:57|64403.99
23:30:58|64409.91
23:30:59|64417.64
23:31:00|64418.
23:31:01|64417.99
23:31:02|64419.81
23:31:03|64423.86
23:31:04|64427.24
23:31:05|64427.24
23:31:06|64427.24
23:31:07|64427.25
23:31:08|64427.25
23:31:09|64427.24
23:31:10|64410.01
23:31:12|64400.01
23:31:12|64400.
23:31:14|64410.01
23:31:14|64418.
23:31:15|64419.99
23:31:16|64419.99
23:31:17|64419.99
23:31:18|64419.99
23:31:19|64419.99
23:31:20|64428.81
23:31:22|64430.
23:31:22|64434.
23:31:23|64434.46
23:31:24|64434.47
23:31:25|64434.47
23:31:26|64410.
23:31:28|64400.01
23:31:30|64390.35
23:31:30|64390.35
23:31:31|64391.84
23:31:33|64393.98
23:31:33|64390.46
23:31:34|64390.47
23:31:36|64391.82
23:31:37|64393.98
23:31:38|64393.99
23:31:39|64393.98
23:31:40|64391.16
23:31:41|64391.16
23:31:42|64391.16
23:31:43|64391.16
23:31:44|64391.15
23:31:45|64391.15
23:31:46|64391.15
23:31:47|64391.15
23:31:48|64391.15
23:31:49|64386.
23:31:50|64386.
23:31:51|64386.01
23:31:52|64386.
23:31:53|64386.
23:31:54|64386.01
23:31:55|64386.01
23:31:56|64386.01
23:31:57|64386.01
23:31:58|64386.
23:31:59|64386.01
23:32:00|64386.01
23:32:01|64386.01
23:32:02|64386.01
23:32:03|64386.
23:32:05|64386.01
23:32:05|64386.
23:32:06|64386.
23:32:08|64385.96
23:32:08|64385.96
23:32:09|64385.96
23:32:10|64385.96
23:32:11|64385.96
23:32:12|64385.96
23:32:13|64385.95
23:32:14|64385.95
23:32:15|64385.96
23:32:17|64385.95
23:32:17|64391.15
23:32:18|64388.42
23:32:20|64388.43
23:32:20|64388.42
23:32:21|64388.42
23:32:22|64388.42
23:32:23|64388.43
23:32:25|64388.42
23:32:25|64388.42
23:32:26|64389.99
23:32:27|64395.
23:32:29|64396.79
23:32:31|64397.99
23:32:31|64398.
23:32:32|64398.
23:32:34|64397.99
23:32:34|64397.99
23:32:35|64398.
23:32:36|64397.99
23:32:37|64397.95
23:32:38|64380.
23:32:40|64380.
23:32:40|64380.01
23:32:41|64380.
23:32:42|64380.01
23:32:43|64380.01
23:32:45|64380.
23:32:45|64380.
23:32:46|64380.01
23:32:47|64380.01
23:32:48|64380.01
23:32:49|64380.
23:32:51|64380.
23:32:51|64380.01
23:32:52|64380.
23:32:53|64380.01
23:32:55|64380.
23:32:56|64380.01
23:32:57|64380.
23:32:57|64380.01
23:32:58|64380.01
23:32:59|64380.
23:33:00|64380.
23:33:02|64380.
23:33:02|64380.01
23:33:04|64382.47
23:33:04|64382.46
23:33:05|64382.46
23:33:07|64382.47
23:33:08|64382.47
23:33:09|64382.47
23:33:10|64382.46
23:33:10|64382.47
23:33:12|64382.46
23:33:13|64382.46
23:33:13|64382.47
23:33:14|64382.46
23:33:15|64382.47
23:33:16|64382.46
23:33:17|64382.47
23:33:19|64382.46
23:33:19|64382.46
23:33:20|64382.91
23:33:21|64383.
23:33:22|64390.
23:33:24|64395.99
23:33:25|64396.
23:33:25|64397.98
23:33:27|64409.99
23:33:27|64416.
23:33:29|64419.99
23:33:31|64420.
23:33:32|64420.
23:33:32|64422.
23:33:34|64423.14
23:33:34|64425.99
23:33:36|64425.99
23:33:36|64427.91
23:33:37|64429.73
23:33:38|64429.73
23:33:39|64429.99
23:33:40|64430.
23:33:42|64434.21
23:33:42|64437.99
23:33:43|64440.
23:33:45|64457.42
23:33:45|64437.93
23:33:46|64437.94
23:33:48|64437.94
23:33:48|64437.93
23:33:50|64437.93
23:33:50|64437.93
23:33:51|64437.94
23:33:52|64445.08
23:33:53|64445.08
23:33:55|64445.08
23:33:55|64445.08
23:33:56|64445.09
23:33:57|64445.09
23:33:58|64445.08
23:33:59|64445.08
23:34:01|64445.09
23:34:01|64445.08
23:34:02|64445.09
23:34:03|64445.09
23:34:04|64445.08
23:34:06|64445.09
23:34:07|64445.09
23:34:07|64445.08
23:34:08|64445.09
23:34:09|64445.09
23:34:10|64445.99
23:34:11|64445.99
23:34:12|64445.98
23:34:13|64452.21
23:34:14|64457.25
23:34:15|64457.25
23:34:16|64457.24
23:34:17|64464.
23:34:18|64463.99
23:34:20|64463.99
23:34:20|64450.86
23:34:21|64450.
23:34:22|64450.01
23:34:24|64450.
23:34:24|64450.
23:34:25|64450.01
23:34:26|64450.
23:34:27|64450.
23:34:28|64450.
23:34:30|64450.
23:34:31|64450.
23:34:33|64450.
23:34:33|64450.
23:34:35|64450.
23:34:36|64450.
23:34:37|64450.
23:34:38|64450.
23:34:39|64450.
23:34:39|64449.99
23:34:41|64450.
23:34:42|64450.
23:34:42|64450.
23:34:44|64449.99
23:34:44|64450.
23:34:46|64450.
23:34:47|64449.99
23:34:48|64450.
23:34:49|64450.86
23:34:50|64453.56
23:34:51|64455.77
23:34:52|64467.49
23:34:53|64467.49
23:34:54|64469.99
23:34:55|64463.47
23:34:56|64463.47
23:34:57|64463.48
23:34:58|64463.47
23:34:59|64463.47
23:35:00|64463.47
23:35:01|64463.47
23:35:02|64463.48
23:35:03|64463.47
23:35:04|64463.47
23:35:05|64454.01
23:35:06|64430.
23:35:07|64428.01
23:35:08|64423.95
23:35:09|64423.95
23:35:10|64423.94
23:35:11|64423.95
23:35:12|64423.94
23:35:13|64423.94
23:35:14|64433.2
23:35:15|64433.21
23:35:16|64433.2
23:35:17|64433.21
23:35:18|64440.
23:35:19|64440.
23:35:20|64445.08
23:35:21|64445.08
23:35:22|64449.96
23:35:23|64450.
23:35:24|64450.
23:35:25|64449.99
23:35:26|64450.
23:35:27|64450.
23:35:28|64449.99
23:35:29|64450.
23:35:30|64455.81
23:35:31|64455.8
23:35:33|64455.8
23:35:33|64440.
23:35:35|64430.01
23:35:35|64430.01
23:35:37|64430.01
23:35:38|64410.36
23:35:39|64410.
23:35:40|64410.01
23:35:40|64410.
23:35:43|64401.
23:35:43|64395.99
23:35:44|64395.99
23:35:46|64395.99
23:35:47|64395.99
23:35:47|64395.99
23:35:48|64396.
23:35:49|64395.99
23:35:51|64395.99
23:35:51|64395.99
23:35:52|64390.
23:35:53|64390.
23:35:54|64389.99
23:35:55|64389.99
23:35:57|64390.
23:35:57|64390.
23:35:58|64398.67
23:35:59|64399.99
23:36:00|64399.99
23:36:01|64399.99
23:36:02|64399.99
23:36:03|64400.
23:36:04|64400.
23:36:05|64400.
23:36:06|64399.99
23:36:07|64404.34
23:36:08|64405.98
23:36:09|64405.99
23:36:11|64417.98
23:36:12|64427.99
23:36:13|64410.
23:36:14|64410.
23:36:15|64410.01
23:36:16|64400.
23:36:17|64400.01
23:36:18|64400.
23:36:19|64400.01
23:36:20|64400.01
23:36:21|64400.01
23:36:22|64400.01
23:36:23|64400.01
23:36:24|64400.01
23:36:25|64400.01
23:36:26|64400.
23:36:27|64400.
23:36:28|64396.
23:36:29|64395.98
23:36:30|64395.99
23:36:31|64388.
23:36:32|64388.
23:36:34|64387.99
23:36:35|64382.46
23:36:35|64382.47
23:36:37|64382.46
23:36:38|64382.47
23:36:39|64382.46
23:36:40|64382.46
23:36:41|64382.47
23:36:42|64384.85
23:36:43|64389.21
23:36:44|64389.21
23:36:45|64389.21
23:36:47|64389.62
23:36:48|64389.61
23:36:48|64389.61
23:36:49|64388.1
23:36:50|64388.1
23:36:51|64388.09
23:36:53|64388.09
23:36:54|64388.1
23:36:55|64388.1
23:36:55|64388.09
23:36:56|64388.09
23:36:58|64388.09
23:36:59|64388.1
23:37:00|64388.08
23:37:01|64388.
23:37:01|64388.
23:37:03|64388.
23:37:04|64388.
23:37:04|64388.
23:37:06|64388.01
23:37:07|64388.01
23:37:07|64388.
23:37:09|64388.
23:37:09|64388.
23:37:12|64388.01
23:37:12|64388.
23:37:13|64388.
23:37:14|64388.
23:37:16|64388.
23:37:16|64388.01
23:37:17|64388.
23:37:18|64388.
23:37:20|64388.
23:37:20|64388.01
23:37:21|64388.01
23:37:22|64388.
23:37:23|64388.
23:37:25|64388.01
23:37:25|64388.
23:37:27|64388.01
23:37:27|64388.
23:37:28|64388.09
23:37:29|64393.87
23:37:30|64393.88
23:37:31|64393.88
23:37:32|64398.66
23:37:33|64399.99
23:37:35|64400.
23:37:36|64400.
23:37:37|64407.66
23:37:38|64407.98
23:37:39|64407.98
23:37:40|64416.95
23:37:41|64416.95
23:37:42|64416.96
23:37:43|64416.95
23:37:44|64416.96
23:37:45|64416.95
23:37:47|64416.96
23:37:47|64416.96
23:37:49|64416.96
23:37:49|64416.96
23:37:50|64416.96
23:37:52|64416.96
23:37:52|64419.99
23:37:54|64428.01
23:37:54|64428.01
23:37:56|64428.01
23:37:57|64428.
23:37:57|64428.01
23:37:58|64428.01
23:37:59|64428.
23:38:00|64428.01
23:38:01|64428.01
23:38:02|64428.23
23:38:03|64428.23
23:38:04|64428.23
23:38:05|64428.23
23:38:06|64428.22
23:38:08|64428.23
23:38:08|64428.22
23:38:09|64428.23
23:38:10|64428.23
23:38:11|64428.22
23:38:12|64428.22
23:38:13|64428.22
23:38:14|64428.22
23:38:15|64429.99
23:38:16|64431.93
23:38:17|64439.99
23:38:18|64440.
23:38:19|64439.99
23:38:20|64440.
23:38:22|64447.69
23:38:22|64447.7
23:38:23|64447.7
23:38:24|64447.7
23:38:25|64447.69
23:38:26|64447.69
23:38:27|64447.7
23:38:28|64447.69
23:38:29|64447.69
23:38:30|64447.7
23:38:31|64447.7
23:38:32|64447.65
23:38:34|64421.26
23:38:34|64401.08
23:38:36|64390.3
23:38:37|64390.31
23:38:38|64394.69
23:38:39|64399.99
23:38:40|64400.97
23:38:42|64403.77
23:38:43|64408.
23:38:44|64408.
23:38:44|64408.
23:38:46|64407.99
23:38:47|64408.
23:38:48|64410.
23:38:49|64410.
23:38:49|64409.99
23:38:51|64400.01
23:38:51|64400.01
23:38:53|64400.
23:38:53|64400.01
23:38:55|64400.01
23:38:56|64400.01
23:38:57|64400.01
23:38:58|64400.
23:38:59|64400.01
23:39:00|64400.01
23:39:01|64400.
23:39:02|64400.
23:39:03|64400.01
23:39:04|64400.01
23:39:05|64404.96
23:39:06|64404.98
23:39:07|64404.98
23:39:08|64404.98
23:39:09|64404.99
23:39:10|64404.99
23:39:11|64404.99
23:39:12|64404.99
23:39:13|64407.33
23:39:14|64404.94
23:39:15|64404.93
23:39:16|64404.93
23:39:17|64404.94
23:39:18|64404.93
23:39:19|64404.93
23:39:20|64404.94
23:39:21|64404.93
23:39:22|64404.93
23:39:23|64404.93
23:39:24|64404.93
23:39:25|64404.98
23:39:26|64404.98
23:39:27|64407.57
23:39:28|64409.91
23:39:29|64409.99
23:39:30|64409.99
23:39:31|64417.72
23:39:32|64417.73
23:39:33|64420.
23:39:34|64420.
23:39:36|64419.99
23:39:37|64419.99
23:39:38|64419.99
23:39:39|64420.
23:39:40|64419.98
23:39:41|64419.99
23:39:42|64416.77
23:39:43|64405.86
23:39:44|64405.41
23:39:45|64405.42
23:39:46|64405.42
23:39:47|64405.41
23:39:48|64405.41
23:39:50|64405.42
23:39:50|64405.42
23:39:51|64405.42
23:39:52|64405.42
23:39:54|64405.41
23:39:55|64405.41
23:39:56|64405.41
23:39:57|64405.42
23:39:58|64411.71
23:39:59|64411.98
23:39:59|64411.98
23:40:00|64414.
23:40:02|64413.99
23:40:02|64414.
23:40:04|64413.99
23:40:05|64415.31
23:40:06|64415.42
23:40:07|64415.43
23:40:08|64415.42
23:40:09|64415.42
23:40:10|64415.43
23:40:11|64415.43
23:40:12|64419.99
23:40:13|64419.99
23:40:14|64419.99
23:40:15|64419.99
23:40:16|64419.99
23:40:17|64407.06
23:40:18|64407.07
23:40:19|64407.07
23:40:20|64407.07
23:40:21|64407.07
23:40:22|64405.43
23:40:23|64402.76
23:40:24|64402.76
23:40:25|64402.76
23:40:26|64402.76
23:40:27|64402.75
23:40:28|64402.76
23:40:29|64402.76
23:40:30|64402.75
23:40:31|64402.75
23:40:32|64402.75
23:40:33|64402.76
23:40:34|64402.75
23:40:35|64402.75
23:40:36|64402.75
23:40:38|64402.01
23:40:38|64402.01
23:40:40|64402.
23:40:41|64402.
23:40:42|64402.
23:40:43|64402.
23:40:44|64402.
23:40:45|64402.01
23:40:46|64402.
23:40:47|64402.01
23:40:48|64402.
23:40:49|64408.12
23:40:50|64410.86
23:40:51|64410.86
23:40:52|64410.86
23:40:53|64410.85
23:40:54|64410.85
23:40:55|64410.86
23:40:56|64410.86
23:40:57|64410.86
23:40:58|64410.85
23:40:59|64410.86
23:41:00|64410.86
23:41:01|64410.85
23:41:02|64417.88
23:41:03|64417.95
23:41:04|64420.
23:41:05|64420.
23:41:07|64423.99
23:41:08|64428.11
23:41:08|64428.11
23:41:09|64419.99
23:41:10|64419.99
23:41:11|64419.99
23:41:12|64419.99
23:41:13|64420.
23:41:14|64419.99
23:41:15|64420.
23:41:17|64420.
23:41:17|64419.99
23:41:18|64419.99
23:41:19|64419.99
23:41:21|64418.01
23:41:22|64402.74
23:41:22|64402.74
23:41:23|64402.74
23:41:24|64402.74
23:41:25|64402.74
23:41:26|64402.75
23:41:27|64402.75
23:41:28|64402.75
23:41:29|64402.75
23:41:30|64402.75
23:41:31|64402.75
23:41:32|64405.85
23:41:33|64405.86
23:41:34|64405.86
23:41:35|64405.85
23:41:36|64405.84
23:41:38|64405.84
23:41:39|64405.83
23:41:40|64405.84
23:41:41|64405.83
23:41:42|64405.83
23:41:43|64405.83
23:41:44|64405.84
23:41:45|64372.
23:41:46|64371.57
23:41:47|64371.57
23:41:49|64375.99
23:41:49|64376.
23:41:50|64375.99
23:41:51|64375.99
23:41:52|64375.99
23:41:53|64375.99
23:41:54|64375.99
23:41:55|64375.99
23:41:56|64375.99
23:41:57|64375.99
23:41:58|64375.99
23:42:00|64371.57
23:42:01|64353.84
23:42:01|64325.61
23:42:02|64334.
23:42:03|64341.77
23:42:04|64346.
23:42:05|64347.97
23:42:07|64347.96
23:42:07|64352.
23:42:08|64358.61
23:42:09|64360.
23:42:10|64361.76
23:42:11|64362.66
23:42:12|64368.96
23:42:13|64371.86
23:42:15|64371.87
23:42:15|64375.77
23:42:16|64375.99
23:42:17|64380.
23:42:18|64380.
23:42:20|64379.99
23:42:21|64380.
23:42:22|64388.49
23:42:23|64391.44
23:42:24|64399.39
23:42:25|64399.38
23:42:26|64399.99
23:42:27|64403.99
23:42:28|64403.99
23:42:29|64399.11
23:42:30|64393.27
23:42:31|64393.28
23:42:32|64393.27
23:42:33|64393.27
23:42:34|64393.27
23:42:35|64393.27
23:42:36|64382.91
23:42:37|64375.97
23:42:38|64375.97
23:42:39|64375.97
23:42:41|64375.97
23:42:42|64375.97
23:42:43|64381.99
23:42:43|64382.
23:42:45|64382.
23:42:46|64381.99
23:42:46|64381.99
23:42:48|64382.
23:42:49|64388.
23:42:50|64388.
23:42:51|64379.05
23:42:52|64375.93
23:42:52|64375.93
23:42:53|64379.04
23:42:54|64381.99
23:42:56|64381.99
23:42:57|64382.
23:42:57|64381.99
23:42:59|64382.
23:43:00|64381.99
23:43:01|64382.
23:43:02|64381.99
23:43:03|64375.92
23:43:04|64371.66
23:43:05|64361.08
23:43:06|64361.07
23:43:07|64361.07
23:43:08|64361.07
23:43:09|64365.9
23:43:10|64365.91
23:43:11|64360.
23:43:12|64360.
23:43:13|64360.
23:43:14|64360.
23:43:15|64357.7
23:43:16|64357.71
23:43:17|64357.7
23:43:18|64357.7
23:43:19|64357.7
23:43:20|64357.71
23:43:21|64357.71
23:43:22|64357.7
23:43:23|64357.71
23:43:24|64357.71
23:43:25|64357.7
23:43:26|64357.71
23:43:27|64357.71
23:43:28|64356.64
23:43:29|64355.91
23:43:30|64355.89
23:43:31|64352.
23:43:32|64352.
23:43:33|64352.
23:43:34|64351.99
23:43:35|64352.
23:43:36|64351.99
23:43:37|64350.01
23:43:38|64340.
23:43:39|64340.
23:43:41|64340.01
23:43:42|64340.
23:43:43|64340.
23:43:45|64340.01
23:43:45|64340.
23:43:46|64340.
23:43:48|64340.
23:43:48|64340.01
23:43:50|64340.01
23:43:50|64340.01
23:43:52|64340.01
23:43:53|64352.92
23:43:54|64352.87
23:43:54|64348.08
23:43:56|64348.09
23:43:57|64348.09
23:43:58|64348.08
23:43:59|64348.08
23:43:59|64348.08
23:44:01|64348.08
23:44:02|64354.11
23:44:03|64357.26
23:44:04|64359.06
23:44:05|64359.93
23:44:06|64359.94
23:44:07|64359.94
23:44:08|64359.94
23:44:09|64354.07
23:44:10|64354.07
23:44:11|64354.07
23:44:12|64354.07
23:44:13|64354.06
23:44:14|64354.06
23:44:15|64354.06
23:44:16|64354.06
23:44:17|64354.06
23:44:18|64354.07
23:44:19|64354.06
23:44:20|64354.06
23:44:21|64354.07
23:44:22|64354.06
23:44:23|64354.06
23:44:24|64354.07
23:44:25|64354.06
23:44:26|64354.07
23:44:27|64354.07
23:44:28|64354.07
23:44:29|64354.06
23:44:30|64354.07
23:44:31|64354.07
23:44:32|64354.07
23:44:33|64358.
23:44:34|64358.
23:44:35|64358.
23:44:36|64359.94
23:44:37|64359.94
23:44:38|64359.94
23:44:39|64359.93
23:44:40|64359.93
23:44:42|64364.97
23:44:43|64365.25
23:44:44|64365.26
23:44:45|64365.26
23:44:47|64365.26
23:44:47|64365.26
23:44:49|64365.25
23:44:50|64365.26
23:44:50|64365.25
23:44:52|64365.26
23:44:53|64365.25
23:44:53|64365.25
23:44:55|64365.25
23:44:56|64365.25
23:44:56|64365.26
23:44:58|64365.25
23:44:58|64365.25
23:45:00|64365.26
23:45:01|64365.25
23:45:02|64362.33
23:45:03|64362.32
23:45:04|64355.91
23:45:05|64350.
23:45:06|64334.77
23:45:07|64334.76
23:45:08|64337.46
23:45:09|64337.46
23:45:10|64339.24
23:45:11|64339.24
23:45:12|64322.8
23:45:13|64300.
23:45:14|64300.01
23:45:16|64300.01
23:45:16|64300.01
23:45:17|64300.
23:45:19|64300.01
23:45:19|64301.99
23:45:20|64301.99
23:45:21|64301.99
23:45:22|64301.98
23:45:23|64301.99
23:45:24|64301.98
23:45:25|64301.98
23:45:26|64301.99
23:45:27|64301.98
23:45:28|64301.98
23:45:29|64304.
23:45:30|64303.99
23:45:31|64303.99
23:45:32|64303.99
23:45:33|64303.99
23:45:34|64301.99
23:45:35|64301.99
23:45:36|64301.98
23:45:37|64301.99
23:45:38|64301.99
23:45:39|64301.98
23:45:40|64301.99
23:45:41|64301.99
23:45:42|64301.98
23:45:44|64301.99
23:45:46|64301.98
23:45:46|64301.98
23:45:47|64301.98
23:45:49|64301.99
23:45:49|64301.99
23:45:51|64301.98
23:45:52|64305.99
23:45:53|64306.
23:45:54|64306.
23:45:55|64314.99
23:45:56|64315.
23:45:57|64314.99
23:45:58|64322.
23:45:59|64325.31
23:46:00|64325.31
23:46:01|64325.31
23:46:02|64328.
23:46:03|64328.
23:46:04|64327.99
23:46:05|64328.
23:46:06|64327.99
23:46:07|64329.36
23:46:08|64337.45
23:46:09|64337.46
23:46:10|64337.45
23:46:11|64344.21
23:46:12|64347.21
23:46:13|64342.41
23:46:14|64335.66
23:46:15|64332.
23:46:16|64332.
23:46:17|64332.01
23:46:18|64332.01
23:46:20|64332.01
23:46:20|64332.01
23:46:21|64332.01
23:46:22|64337.
23:46:23|64336.99
23:46:24|64337.01
23:46:25|64337.24
23:46:27|64340.92
23:46:27|64340.93
23:46:28|64340.93
23:46:29|64340.93
23:46:30|64340.92
23:46:31|64340.93
23:46:33|64347.22
23:46:33|64349.99
23:46:34|64351.99
23:46:35|64353.99
23:46:36|64354.
23:46:37|64353.99
23:46:38|64353.99
23:46:39|64353.99
23:46:40|64354.
23:46:41|64354.
23:46:42|64359.99
23:46:44|64359.99
23:46:45|64360.
23:46:46|64359.99
23:46:48|64359.99
23:46:48|64359.99
23:46:49|64360.
23:46:51|64359.99
23:46:51|64359.99
23:46:52|64359.99
23:46:53|64359.99
23:46:54|64360.
23:46:55|64365.25
23:46:57|64365.25
23:46:57|64367.61
23:46:59|64369.85
23:47:00|64369.86
23:47:00|64373.99
23:47:01|64373.99
23:47:03|64369.85
23:47:03|64369.84
23:47:04|64369.83
23:47:05|64369.84
23:47:06|64369.84
23:47:07|64369.83
23:47:09|64369.84
23:47:09|64369.83
23:47:10|64369.83
23:47:11|64369.83
23:47:12|64369.83
23:47:13|64369.83
23:47:15|64369.84
23:47:15|64373.45
23:47:16|64376.93
23:47:17|64376.93
23:47:18|64376.94
23:47:20|64379.99
23:47:20|64372.12
23:47:21|64372.12
23:47:22|64372.11
23:47:23|64361.76
23:47:25|64369.39
23:47:26|64362.
23:47:27|64347.11
23:47:28|64347.01
23:47:28|64347.
23:47:30|64347.01
23:47:31|64347.01
23:47:31|64347.01
23:47:33|64342.98
23:47:33|64342.98
23:47:35|64342.98
23:47:36|64342.99
23:47:37|64342.98
23:47:38|64342.99
23:47:38|64342.99
23:47:39|64342.98
23:47:40|64342.99
23:47:42|64342.98
23:47:43|64330.01
23:47:44|64330.
23:47:46|64336.
23:47:47|64335.99
23:47:48|64335.99
23:47:49|64336.56
23:47:50|64336.56
23:47:51|64336.56
23:47:52|64336.56
23:47:53|64336.55
23:47:54|64336.55
23:47:55|64336.55
23:47:56|64336.55
23:47:57|64336.55
23:47:58|64336.55
23:47:59|64336.55
23:48:00|64336.55
23:48:01|64330.12
23:48:02|64320.46
23:48:03|64310.09
23:48:04|64310.09
23:48:05|64315.98
23:48:06|64317.25
23:48:07|64321.7
23:48:08|64321.71
23:48:09|64319.92
23:48:10|64319.92
23:48:11|64319.91
23:48:12|64319.92
23:48:13|64319.91
23:48:14|64319.91
23:48:15|64319.91
23:48:16|64319.91
23:48:17|64319.92
23:48:18|64319.92
23:48:19|64319.92
23:48:20|64318.11
23:48:21|64306.
23:48:22|64305.71
23:48:23|64305.72
23:48:24|64311.85
23:48:25|64311.86
23:48:26|64313.4
23:48:27|64318.56
23:48:28|64318.56
23:48:29|64310.13
23:48:30|64310.13
23:48:31|64308.01
23:48:32|64308.01
23:48:33|64308.
23:48:34|64308.01
23:48:35|64308.
23:48:36|64308.
23:48:37|64304.01
23:48:38|64301.46
23:48:39|64300.
23:48:40|64300.
23:48:41|64300.
23:48:42|64302.37
23:48:43|64302.38
23:48:45|64310.01
23:48:46|64315.4
23:48:47|64315.41
23:48:49|64315.4
23:48:50|64315.4
23:48:52|64315.4
23:48:53|64315.4
23:48:54|64315.4
23:48:54|64315.4
23:48:56|64317.55
23:48:56|64321.99
23:48:57|64322.15
23:48:58|64322.16
23:49:00|64322.16
23:49:00|64322.16
23:49:02|64322.16
23:49:02|64315.39
23:49:03|64315.39
23:49:04|64315.39
23:49:06|64319.91
23:49:06|64320.
23:49:07|64320.
23:49:08|64320.
23:49:09|64319.99
23:49:11|64320.
23:49:11|64319.99
23:49:12|64320.
23:49:14|64320.
23:49:14|64320.
23:49:15|64320.
23:49:16|64320.
23:49:18|64320.
23:49:19|64319.99
23:49:20|64320.
23:49:21|64320.
23:49:22|64319.99
23:49:23|64320.
23:49:24|64320.
23:49:25|64320.
23:49:26|64319.99
23:49:27|64320.
23:49:28|64320.
23:49:29|64319.95
23:49:30|64319.94
23:49:31|64319.95
23:49:32|64319.95
23:49:33|64319.94
23:49:34|64319.95
23:49:35|64319.95
23:49:36|64319.95
23:49:37|64319.95
23:49:38|64315.98
23:49:39|64315.46
23:49:40|64315.46
23:49:41|64315.46
23:49:42|64315.45
23:49:43|64315.42
23:49:44|64315.42
23:49:45|64315.42
23:49:46|64315.42
23:49:48|64315.42
23:49:49|64315.42
23:49:49|64315.43
23:49:52|64315.42
23:49:53|64315.42
23:49:53|64315.42
23:49:54|64315.42
23:49:55|64315.43
23:49:57|64315.42
23:49:58|64315.43
23:49:58|64315.42
23:49:59|64315.42
23:50:01|64315.43
23:50:02|64315.43
23:50:02|64315.42
23:50:03|64315.43
23:50:04|64315.43
23:50:06|64315.43
23:50:06|64315.43
23:50:07|64320.98
23:50:09|64320.98
23:50:10|64320.98
23:50:10|64322.48
23:50:11|64325.59
23:50:12|64325.75
23:50:13|64340.
23:50:14|64346.91
23:50:15|64346.91
23:50:16|64352.3
23:50:17|64340.48
23:50:18|64340.48
23:50:19|64340.49
23:50:20|64340.49
23:50:21|64351.08
23:50:22|64351.08
23:50:23|64351.09
23:50:24|64357.49
23:50:25|64357.5
23:50:26|64359.96
23:50:27|64359.99
23:50:28|64359.99
23:50:29|64366.24
23:50:30|64369.99
23:50:31|64370.
23:50:32|64369.99
23:50:34|64370.
23:50:34|64382.01
23:50:36|64383.81
23:50:36|64393.7
23:50:37|64403.13
23:50:38|64403.13
23:50:39|64395.81
23:50:40|64390.
23:50:41|64390.
23:50:42|64390.
23:50:43|64390.
23:50:44|64384.26
23:50:45|64384.01
23:50:46|64384.
23:50:48|64384.
23:50:49|64382.02
23:50:49|64382.01
23:50:50|64382.01
23:50:52|64382.02
23:50:53|64382.01
23:50:53|64382.01
23:50:55|64382.01
23:50:56|64382.02
23:50:57|64382.02
23:50:58|64389.33
23:50:59|64389.34
23:51:00|64389.33
23:51:01|64389.34
23:51:02|64396.4
23:51:03|64403.12
23:51:05|64410.
23:51:05|64409.99
23:51:07|64415.9
23:51:07|64416.87
23:51:08|64416.86
23:51:10|64419.98
23:51:10|64407.66
23:51:12|64398.21
23:51:12|64398.
23:51:13|64382.02
23:51:14|64382.02
23:51:15|64389.99
23:51:16|64393.99
23:51:17|64392.
23:51:18|64391.46
23:51:19|64391.46
23:51:20|64391.46
23:51:22|64391.45
23:51:22|64391.46
23:51:23|64391.46
23:51:24|64391.45
23:51:25|64391.45
23:51:26|64391.46
23:51:27|64391.45
23:51:28|64393.99
23:51:29|64395.99
23:51:30|64399.99
23:51:32|64399.99
23:51:33|64399.99
23:51:33|64400.
23:51:35|64402.3
23:51:36|64408.56
23:51:37|64409.91
23:51:38|64410.25
23:51:39|64412.15
23:51:40|64412.15
23:51:41|64414.85
23:51:42|64416.66
23:51:43|64416.66
23:51:44|64417.1
23:51:45|64417.09
23:51:46|64417.1
23:51:47|64417.09
23:51:49|64419.73
23:51:50|64421.16
23:51:51|64421.96
23:51:52|64424.17
23:51:53|64427.01
23:51:54|64433.99
23:51:55|64433.99
23:51:56|64434.
23:51:57|64433.99
23:51:58|64448.79
23:51:59|64440.13
23:52:01|64424.36
23:52:02|64421.87
23:52:03|64422.8
23:52:04|64426.
23:52:05|64425.99
23:52:06|64426.
23:52:07|64413.53
23:52:08|64400.01
23:52:09|64396.01
23:52:10|64393.78
23:52:11|64393.78
23:52:12|64402.38
23:52:13|64404.04
23:52:14|64406.75
23:52:15|64406.87
23:52:16|64410.36
23:52:17|64413.32
23:52:18|64408.01
23:52:19|64406.75
23:52:20|64400.01
23:52:21|64402.49
23:52:22|64402.5
23:52:23|64402.49
23:52:24|64402.52
23:52:25|64404.
23:52:26|64403.99
23:52:27|64403.99
23:52:28|64404.29
23:52:29|64404.
23:52:31|64391.48
23:52:31|64391.47
23:52:32|64391.47
23:52:33|64391.48
23:52:35|64391.48
23:52:35|64392.
23:52:36|64392.
23:52:37|64391.99
23:52:38|64391.99
23:52:39|64391.99
23:52:40|64391.99
23:52:41|64391.99
23:52:42|64392.
23:52:43|64399.57
23:52:44|64399.99
23:52:45|64399.99
23:52:46|64399.99
23:52:48|64401.99
23:52:49|64396.
23:52:50|64396.
23:52:51|64396.01
23:52:52|64392.58
23:52:53|64392.59
23:52:54|64392.59
23:52:55|64360.
23:52:56|64350.07
23:52:57|64340.08
23:52:58|64340.07
23:52:59|64340.08
23:53:00|64317.03
23:53:01|64314.96
23:53:02|64314.97
23:53:03|64314.96
23:53:04|64310.
23:53:05|64313.35
23:53:06|64313.36
23:53:07|64313.35
23:53:08|64313.35
23:53:09|64313.35
23:53:10|64313.35
23:53:11|64313.29
23:53:12|64307.87
23:53:13|64307.88
23:53:14|64309.99
23:53:15|64309.99
23:53:16|64309.99
23:53:17|64311.98
23:53:18|64311.98
23:53:19|64311.98
23:53:20|64311.98
23:53:21|64311.98
23:53:22|64308.45
23:53:23|64308.46
23:53:25|64308.46
23:53:25|64308.46
23:53:26|64308.46
23:53:28|64308.45
23:53:28|64308.46
23:53:30|64308.45
23:53:30|64308.45
23:53:31|64308.45
23:53:32|64309.99
23:53:33|64308.43
23:53:35|64308.43
23:53:35|64308.44
23:53:37|64308.44
23:53:37|64308.43
23:53:38|64308.43
23:53:39|64308.43
23:53:40|64308.43
23:53:41|64308.44
23:53:42|64308.43
23:53:43|64308.43
23:53:44|64317.55
23:53:45|64300.8
23:53:46|64302.93
23:53:47|64302.93
23:53:48|64289.16
23:53:49|64278.
23:53:50|64278.
23:53:52|64281.99
23:53:52|64284.
23:53:54|64285.13
23:53:54|64285.14
23:53:55|64285.13
23:54:02|64288.
23:54:03|64293.47
23:54:04|64296.
23:54:04|64296.06
23:54:07|64296.06
23:54:07|64276.81
23:54:08|64276.81
23:54:09|64276.81
23:54:10|64277.76
23:54:12|64281.98
23:54:12|64252.98
23:54:13|64250.
23:54:14|64250.01
23:54:16|64250.
23:54:16|64250.01
23:54:17|64246.15
23:54:18|64243.84
23:54:19|64220.88
23:54:20|64220.87
23:54:21|64233.86
23:54:22|64235.99
23:54:23|64236.
23:54:24|64243.05
23:54:25|64243.05
23:54:26|64243.82
23:54:28|64249.65
23:54:28|64249.88
23:54:30|64244.
23:54:31|64250.
23:54:32|64250.
23:54:33|64250.
23:54:34|64252.97
23:54:35|64258.
23:54:36|64257.99
23:54:37|64257.99
23:54:38|64258.
23:54:39|64259.24
23:54:40|64259.23
23:54:41|64236.
23:54:42|64236.
23:54:43|64236.01
23:54:44|64236.01
23:54:45|64236.33
23:54:46|64237.99
23:54:47|64238.
23:54:48|64238.
23:54:49|64237.99
23:54:50|64237.99
23:54:51|64238.
23:54:52|64236.01
23:54:53|64221.69
23:54:55|64221.69
23:54:55|64223.63
23:54:57|64227.99
23:54:57|64232.36
23:54:58|64234.
23:54:59|64234.
23:55:01|64233.99
23:55:02|64234.
23:55:03|64234.
23:55:04|64237.98
23:55:05|64237.98
23:55:06|64237.98
23:55:07|64226.12
23:55:08|64226.12
23:55:09|64226.12
23:55:10|64234.
23:55:11|64234.4
23:55:12|64234.4
23:55:13|64237.99
23:55:14|64249.82
23:55:15|64252.86
23:55:16|64256.13
23:55:17|64259.16
23:55:18|64259.22
23:55:19|64259.22
23:55:20|64259.22
23:55:21|64259.22
23:55:22|64257.36
23:55:23|64250.
23:55:24|64250.01
23:55:25|64257.38
23:55:26|64231.32
23:55:27|64232.01
23:55:29|64212.97
23:55:30|64213.1
23:55:31|64213.1
23:55:32|64213.09
23:55:33|64199.78
23:55:33|64195.
23:55:34|64190.01
23:55:36|64190.01
23:55:37|64191.99
23:55:38|64200.36
23:55:39|64201.5
23:55:40|64200.
23:55:41|64199.99
23:55:42|64200.
23:55:43|64199.99
23:55:44|64200.
23:55:45|64200.
23:55:46|64200.
23:55:47|64199.99
23:55:48|64195.8
23:55:49|64195.8
23:55:50|64195.8
23:55:51|64195.8
23:55:52|64195.81
23:55:53|64195.81
23:55:54|64190.62
23:55:55|64157.33
23:55:56|64158.3
23:55:58|64158.31
23:55:58|64159.77
23:56:00|64155.
23:56:01|64158.
23:56:01|64150.
23:56:02|64150.
23:56:04|64140.01
23:56:05|64125.76
23:56:05|64098.01
23:56:07|64090.45
23:56:08|64067.97
23:56:09|64030.
23:56:09|64044.99
23:56:11|64028.01
23:56:12|64016.01
23:56:13|64018.
23:56:14|64038.6
23:56:15|64067.81
23:56:16|64067.8
23:56:17|64058.
23:56:18|64028.01
23:56:19|64018.02
23:56:20|64016.02
23:56:21|64010.
23:56:22|64024.56
23:56:23|64027.99
23:56:24|64036.
23:56:25|64031.99
23:56:26|64000.
23:56:27|63977.43
23:56:28|63962.02
23:56:29|63955.21
23:56:30|63883.42
23:56:31|63914.
23:56:32|63902.
23:56:33|63947.89
23:56:34|63963.99
23:56:35|63975.95
23:56:36|63964.13
23:56:37|63968.
23:56:38|63968.
23:56:39|63972.12
23:56:40|63980.
23:56:41|63989.99
23:56:42|64002.
23:56:43|64004.
23:56:44|64048.02
23:56:45|64020.01
23:56:46|64003.99
23:56:47|63998.4
23:56:48|63998.39
23:56:49|64050.
23:56:50|64038.01
23:56:51|64028.
23:56:52|64020.01
23:56:53|64020.01
23:56:54|64004.07
23:56:55|64004.06
23:56:57|63992.01
23:56:58|63992.01
23:56:59|63997.63
23:56:59|63997.63
23:57:01|63964.12
23:57:02|63958.
23:57:03|63984.35
23:57:04|63973.65
23:57:04|63978.14
23:57:06|63962.01
23:57:07|63969.41
23:57:08|63969.41
23:57:09|63973.75
23:57:10|63973.76
23:57:11|63968.97
23:57:12|63968.98
23:57:13|63958.3
23:57:14|63966.
23:57:15|63971.74
23:57:16|63960.
23:57:17|63960.01
23:57:18|63960.01
23:57:19|63964.36
23:57:20|63977.27
23:57:21|63980.
23:57:22|63994.54
23:57:23|63999.99
23:57:24|63980.42
23:57:25|63987.43
23:57:26|63970.
23:57:27|63970.86
23:57:28|63979.97
23:57:29|63990.
23:57:30|64000.
23:57:31|64004.48
23:57:32|64019.2
23:57:33|64027.41
23:57:34|64035.39
23:57:35|64035.38
23:57:36|64037.99
23:57:37|64040.
23:57:38|64048.65
23:57:39|64049.99
23:57:40|64049.99
23:57:41|64049.99
23:57:42|64059.22
23:57:43|64069.6
23:57:44|64069.99
23:57:45|64069.99
23:57:46|64069.99
23:57:47|64070.
23:57:48|64069.99
23:57:49|64092.
23:57:50|64094.01
23:57:51|64095.81
23:57:52|64090.01
23:57:54|64093.36
23:57:55|64095.8
23:57:56|64090.01
23:57:57|64090.01
23:57:58|64090.02
23:57:59|64094.02
23:58:01|64094.01
23:58:02|64053.64
23:58:02|64052.46
23:58:03|64050.01
23:58:04|64024.65
23:58:05|64027.84
23:58:07|64027.85
23:58:09|64010.01
23:58:10|63994.55
23:58:10|63986.95
23:58:11|63999.99
23:58:12|64005.3
23:58:13|63990.01
23:58:14|63990.02
23:58:15|63998.
23:58:16|64012.4
23:58:17|64019.99
23:58:18|64020.
23:58:19|64034.57
23:58:21|64019.13
23:58:21|64001.39
23:58:22|64000.
23:58:24|64005.97
23:58:24|64010.
23:58:25|64009.99
23:58:26|64010.
23:58:27|64010.
23:58:28|64006.
23:58:29|64006.
23:58:30|64023.74
23:58:31|64016.74
23:58:33|64021.99
23:58:33|64022.
23:58:34|64009.99
23:58:36|64010.
23:58:36|64002.47
23:58:37|64007.54
23:58:38|64007.54
23:58:39|64007.55
23:58:41|64007.54
23:58:42|64007.54
23:58:42|64007.55
23:58:43|64007.55
23:58:44|64007.55
23:58:46|64007.55
23:58:47|64018.98
23:58:48|64018.99
23:58:49|64027.37
23:58:49|64037.33
23:58:51|64041.36
23:58:51|64056.64
23:58:52|64053.34
23:58:53|64053.34
23:58:54|64053.32
23:58:57|64059.81
23:58:58|64059.84
23:58:58|64059.85
23:58:59|64059.85
23:59:00|64059.85
23:59:01|64068.36
23:59:02|64069.99
23:59:03|64064.01
23:59:05|64064.02
23:59:05|64053.56
23:59:06|64039.99
23:59:07|64039.92
23:59:09|64039.91
23:59:09|64044.
23:59:11|64044.
23:59:12|64040.28
23:59:12|64040.29
23:59:13|64040.29
23:59:14|64040.28
23:59:15|64020.39
23:59:17|64018.99
23:59:17|64039.56
23:59:18|64032.
23:59:19|64036.36
23:59:20|64028.
23:59:22|64028.
23:59:22|64028.01
23:59:23|64022.59
23:59:25|64022.59
23:59:25|64011.98
23:59:26|64011.97
23:59:28|64021.55
23:59:28|64030.
23:59:30|64026.13
23:59:30|64022.91
23:59:32|64012.01
23:59:32|64002.96
23:59:34|64002.96
23:59:34|64002.96
23:59:36|64002.97
23:59:36|64000.
23:59:37|64000.01
23:59:38|64000.01
23:59:40|64000.
23:59:40|64000.
23:59:41|64000.
23:59:42|64000.01
23:59:43|64000.
23:59:44|64012.79
23:59:45|64007.11
23:59:46|64004.03
23:59:47|64004.04
23:59:49|64004.04
23:59:49|64004.04
23:59:51|64004.04
23:59:52|64004.04
23:59:53|64004.04
23:59:53|64000.68
23:59:54|64000.68
23:59:55|64000.68
23:59:58|64000.34
23:59:59|63990.02