00:00:00|65501.27
00:00:02|65501.28
00:00:03|65501.28
00:00:05|65500.
00:00:05|65488.63
00:00:06|65488.4
00:00:07|65494.67
00:00:08|65494.67
00:00:09|65494.66
00:00:10|65501.27
00:00:11|65501.28
00:00:12|65501.28
00:00:14|65501.27
00:00:14|65501.28
00:00:16|65490.
00:00:16|65486.53
00:00:18|65489.42
00:00:19|65489.43
00:00:19|65499.87
00:00:20|65501.28
00:00:21|65501.28
00:00:22|65501.28
00:00:23|65501.27
00:00:24|65504.43
00:00:25|65514.12
00:00:26|65514.13
00:00:27|65501.29
00:00:28|65485.61
00:00:29|65484.29
00:00:30|65484.28
00:00:31|65484.29
00:00:33|65484.29
00:00:33|65482.41
00:00:35|65459.85
00:00:35|65458.18
00:00:37|65460.36
00:00:38|65464.
00:00:40|65474.
00:00:41|65474.
00:00:42|65474.
00:00:43|65491.56
00:00:43|65496.
00:00:45|65491.17
00:00:46|65476.57
00:00:47|65473.99
00:00:48|65481.15
00:00:49|65481.15
00:00:50|65481.16
00:00:51|65481.16
00:00:51|65489.99
00:00:53|65486.86
00:00:54|65488.
00:00:55|65493.47
00:00:56|65499.99
00:00:57|65509.99
00:00:58|65511.99
00:00:59|65515.97
00:01:00|65519.99
00:01:01|65519.98
00:01:02|65530.
00:01:03|65529.99
00:01:04|65520.35
00:01:05|65520.01
00:01:06|65518.01
00:01:07|65518.01
00:01:08|65518.01
00:01:09|65518.01
00:01:10|65518.
00:01:11|65518.01
00:01:12|65518.
00:01:13|65504.78
00:01:14|65502.69
00:01:15|65508.95
00:01:16|65508.95
00:01:17|65513.99
00:01:18|65513.98
00:01:19|65517.2
00:01:20|65517.2
00:01:21|65518.01
00:01:22|65518.01
00:01:23|65519.98
00:01:24|65519.99
00:01:25|65519.99
00:01:26|65510.
00:01:27|65510.01
00:01:28|65510.01
00:01:29|65514.13
00:01:30|65514.13
00:01:31|65514.12
00:01:32|65508.01
00:01:33|65506.01
00:01:34|65506.01
00:01:35|65506.01
00:01:36|65506.01
00:01:37|65492.36
00:01:38|65492.36
00:01:39|65492.36
00:01:40|65480.01
00:01:41|65477.79
00:01:42|65474.
00:01:43|65474.
00:01:44|65474.
00:01:45|65474.
00:01:46|65474.
00:01:47|65473.99
00:01:48|65474.
00:01:49|65474.
00:01:50|65473.99
00:01:51|65474.
00:01:52|65474.
00:01:53|65473.99
00:01:54|65473.99
00:01:55|65473.98
00:01:56|65473.98
00:01:57|65473.99
00:01:58|65473.98
00:01:59|65473.98
00:02:00|65473.98
00:02:01|65473.99
00:02:02|65485.02
00:02:03|65485.03
00:02:04|65485.03
00:02:05|65485.03
00:02:06|65485.03
00:02:07|65485.03
00:02:08|65485.02
00:02:09|65474.
00:02:10|65473.98
00:02:11|65473.99
00:02:13|65486.07
00:02:13|65492.13
00:02:14|65498.38
00:02:15|65498.39
00:02:16|65498.38
00:02:18|65498.39
00:02:18|65480.
00:02:19|65480.
00:02:20|65473.98
00:02:21|65473.98
00:02:22|65473.98
00:02:23|65473.98
00:02:24|65473.98
00:02:25|65473.99
00:02:26|65473.98
00:02:27|65473.99
00:02:28|65473.99
00:02:29|65473.98
00:02:30|65443.61
00:02:31|65456.
00:02:32|65487.99
00:02:33|65488.
00:02:34|65490.
00:02:35|65499.99
00:02:36|65500.
00:02:37|65500.
00:02:39|65500.
00:02:39|65500.
00:02:41|65499.99
00:02:41|65500.
00:02:43|65499.99
00:02:44|65500.
00:02:45|65500.
00:02:46|65499.99
00:02:47|65500.
00:02:48|65499.99
00:02:49|65500.
00:02:50|65499.99
00:02:51|65500.
00:02:52|65499.99
00:02:53|65499.99
00:02:54|65499.99
00:02:55|65499.99
00:02:56|65500.
00:02:57|65500.
00:02:58|65500.
00:02:59|65499.99
00:03:00|65500.
00:03:01|65499.99
00:03:02|65499.99
00:03:03|65500.
00:03:04|65499.99
00:03:05|65500.
00:03:06|65499.99
00:03:07|65500.
00:03:08|65500.
00:03:09|65500.
00:03:10|65499.99
00:03:11|65500.
00:03:12|65500.
00:03:13|65500.
00:03:14|65500.
00:03:15|65515.95
00:03:16|65515.95
00:03:17|65515.7
00:03:18|65506.
00:03:19|65506.
00:03:20|65510.17
00:03:21|65510.17
00:03:22|65510.17
00:03:23|65510.17
00:03:24|65511.23
00:03:25|65511.24
00:03:26|65511.23
00:03:27|65511.23
00:03:28|65511.24
00:03:29|65513.29
00:03:30|65513.29
00:03:31|65513.29
00:03:32|65513.29
00:03:33|65513.29
00:03:34|65513.29
00:03:35|65513.29
00:03:36|65513.29
00:03:37|65513.29
00:03:38|65513.28
00:03:40|65513.29
00:03:40|65513.28
00:03:43|65513.29
00:03:44|65513.28
00:03:44|65513.28
00:03:45|65513.29
00:03:46|65513.29
00:03:48|65513.28
00:03:48|65513.29
00:03:49|65513.28
00:03:51|65513.29
00:03:52|65513.28
00:03:53|65513.28
00:03:54|65513.28
00:03:55|65513.29
00:03:56|65513.29
00:03:57|65513.28
00:03:58|65513.28
00:03:59|65513.29
00:04:00|65513.29
00:04:01|65513.28
00:04:02|65513.28
00:04:03|65513.28
00:04:04|65513.28
00:04:05|65513.29
00:04:06|65513.29
00:04:07|65513.28
00:04:08|65513.29
00:04:09|65513.29
00:04:10|65519.9
00:04:11|65519.9
00:04:12|65519.9
00:04:13|65519.98
00:04:15|65520.
00:04:16|65537.58
00:04:16|65532.
00:04:17|65524.
00:04:18|65524.
00:04:20|65513.28
00:04:20|65513.28
00:04:21|65513.29
00:04:22|65513.28
00:04:24|65513.28
00:04:24|65513.28
00:04:25|65513.28
00:04:26|65513.28
00:04:28|65513.29
00:04:28|65513.29
00:04:29|65513.29
00:04:30|65513.28
00:04:31|65513.29
00:04:32|65513.28
00:04:33|65513.28
00:04:34|65519.83
00:04:36|65520.01
00:04:36|65520.01
00:04:38|65520.01
00:04:39|65520.01
00:04:40|65520.01
00:04:41|65520.01
00:04:42|65523.6
00:04:43|65524.
00:04:44|65524.
00:04:45|65524.01
00:04:46|65524.01
00:04:47|65524.
00:04:48|65524.01
00:04:49|65524.
00:04:51|65524.
00:04:52|65530.
00:04:53|65533.25
00:04:54|65533.25
00:04:55|65536.05
00:04:56|65536.04
00:04:57|65536.04
00:04:58|65536.04
00:04:59|65536.04
00:04:59|65536.05
00:05:00|65536.05
00:05:01|65539.38
00:05:02|65539.38
00:05:03|65536.03
00:05:04|65536.03
00:05:05|65536.04
00:05:07|65536.03
00:05:07|65536.04
00:05:09|65536.03
00:05:10|65536.04
00:05:11|65536.04
00:05:12|65536.04
00:05:12|65539.38
00:05:14|65539.39
00:05:15|65539.38
00:05:16|65549.45
00:05:16|65549.45
00:05:17|65553.33
00:05:19|65565.89
00:05:20|65568.41
00:05:21|65579.99
00:05:21|65566.11
00:05:23|65579.99
00:05:24|65580.
00:05:25|65599.98
00:05:26|65599.98
00:05:26|65609.01
00:05:28|65619.36
00:05:28|65619.6
00:05:29|65619.59
00:05:31|65623.99
00:05:31|65623.99
00:05:33|65630.
00:05:34|65637.2
00:05:35|65638.25
00:05:36|65638.25
00:05:37|65638.25
00:05:38|65638.26
00:05:39|65638.3
00:05:40|65640.
00:05:41|65640.
00:05:42|65640.
00:05:43|65647.86
00:05:44|65647.87
00:05:45|65647.87
00:05:47|65647.86
00:05:48|65651.9
00:05:48|65655.69
00:05:49|65655.68
00:05:50|65660.01
00:05:51|65665.99
00:05:52|65666.
00:05:54|65669.99
00:05:54|65670.
00:05:56|65670.
00:05:57|65670.
00:05:58|65670.
00:05:59|65669.99
00:06:00|65670.
00:06:01|65670.
00:06:02|65669.99
00:06:03|65669.99
00:06:04|65678.27
00:06:05|65678.27
00:06:06|65678.27
00:06:07|65678.28
00:06:08|65678.27
00:06:09|65678.27
00:06:10|65678.28
00:06:11|65683.37
00:06:12|65688.23
00:06:13|65688.24
00:06:14|65695.59
00:06:15|65699.99
00:06:16|65700.
00:06:17|65700.
00:06:23|65763.99
00:06:23|65763.99
00:06:24|65764.
00:06:26|65761.22
00:06:27|65761.22
00:06:28|65761.22
00:06:28|65764.07
00:06:30|65765.85
00:06:30|65761.22
00:06:32|65761.21
00:06:33|65756.95
00:06:34|65745.97
00:06:35|65745.97
00:06:36|65745.97
00:06:37|65748.68
00:06:38|65748.68
00:06:39|65748.68
00:06:40|65752.
00:06:41|65759.99
00:06:42|65755.61
00:06:43|65755.6
00:06:44|65756.95
00:06:45|65758.01
00:06:46|65758.02
00:06:47|65758.01
00:06:48|65758.01
00:06:49|65758.01
00:06:51|65758.01
00:06:52|65758.01
00:06:52|65758.01
00:06:54|65758.01
00:06:54|65758.01
00:06:55|65758.01
00:06:56|65747.95
00:06:57|65732.01
00:06:59|65732.
00:07:00|65732.01
00:07:00|65732.01
00:07:01|65732.
00:07:02|65732.
00:07:04|65732.01
00:07:04|65738.
00:07:06|65737.99
00:07:06|65738.
00:07:07|65737.99
00:07:09|65737.99
00:07:09|65738.
00:07:11|65739.31
00:07:12|65739.3
00:07:12|65739.31
00:07:14|65739.31
00:07:15|65747.95
00:07:16|65747.94
00:07:16|65749.99
00:07:17|65749.99
00:07:19|65756.64
00:07:19|65756.63
00:07:21|65749.95
00:07:22|65749.21
00:07:23|65749.21
00:07:24|65749.21
00:07:24|65741.76
00:07:26|65730.02
00:07:27|65709.21
00:07:28|65707.61
00:07:29|65704.41
00:07:30|65719.99
00:07:31|65720.
00:07:32|65718.05
00:07:33|65715.86
00:07:34|65715.86
00:07:35|65715.86
00:07:36|65715.86
00:07:37|65715.85
00:07:38|65715.85
00:07:39|65715.85
00:07:40|65715.85
00:07:41|65706.58
00:07:42|65695.28
00:07:43|65695.28
00:07:44|65695.27
00:07:45|65695.28
00:07:46|65695.27
00:07:48|65695.27
00:07:48|65695.28
00:07:49|65695.27
00:07:50|65695.28
00:07:51|65695.28
00:07:52|65695.28
00:07:53|65695.27
00:07:54|65695.27
00:07:56|65695.28
00:07:56|65695.27
00:07:58|65695.28
00:07:58|65701.19
00:08:00|65709.99
00:08:01|65719.99
00:08:01|65728.11
00:08:03|65728.11
00:08:04|65728.11
00:08:05|65730.
00:08:05|65732.71
00:08:07|65732.71
00:08:08|65740.
00:08:09|65740.
00:08:10|65740.
00:08:10|65744.
00:08:11|65755.59
00:08:13|65759.27
00:08:14|65759.99
00:08:16|65759.99
00:08:16|65759.99
00:08:17|65770.
00:08:19|65760.61
00:08:19|65755.18
00:08:21|65752.01
00:08:21|65752.
00:08:22|65764.
00:08:23|65763.99
00:08:24|65763.99
00:08:26|65760.02
00:08:26|65760.01
00:08:27|65760.02
00:08:28|65760.02
00:08:29|65760.02
00:08:30|65773.16
00:08:31|65768.69
00:08:32|65766.
00:08:34|65773.17
00:08:34|65781.42
00:08:35|65781.42
00:08:37|65781.43
00:08:37|65781.42
00:08:38|65781.43
00:08:39|65781.42
00:08:40|65758.
00:08:41|65754.02
00:08:42|65741.26
00:08:44|65741.26
00:08:44|65745.97
00:08:46|65749.99
00:08:46|65743.21
00:08:47|65741.25
00:08:48|65754.4
00:08:49|65754.39
00:08:50|65759.99
00:08:52|65760.
00:08:52|65773.95
00:08:53|65780.
00:08:55|65780.
00:08:56|65770.01
00:08:57|65770.01
00:08:58|65780.
00:08:58|65780.01
00:09:00|65780.01
00:09:00|65780.
00:09:02|65780.
00:09:02|65780.
00:09:04|65780.
00:09:06|65780.
00:09:07|65780.01
00:09:07|65778.
00:09:09|65780.01
00:09:10|65780.01
00:09:11|65780.01
00:09:12|65780.
00:09:13|65780.
00:09:14|65780.
00:09:15|65780.01
00:09:16|65780.01
00:09:17|65780.01
00:09:18|65780.01
00:09:19|65786.57
00:09:20|65786.57
00:09:21|65786.7
00:09:22|65787.29
00:09:23|65787.29
00:09:24|65787.29
00:09:25|65787.28
00:09:26|65787.28
00:09:27|65784.41
00:09:28|65784.41
00:09:29|65784.4
00:09:30|65784.
00:09:31|65784.
00:09:32|65784.
00:09:33|65784.
00:09:34|65780.01
00:09:35|65780.01
00:09:36|65781.99
00:09:37|65782.
00:09:38|65782.
00:09:39|65782.
00:09:40|65782.
00:09:41|65787.28
00:09:42|65787.28
00:09:43|65787.28
00:09:44|65787.29
00:09:45|65787.28
00:09:47|65787.28
00:09:47|65787.28
00:09:49|65787.28
00:09:50|65787.28
00:09:51|65787.28
00:09:52|65787.29
00:09:53|65787.28
00:09:53|65787.28
00:09:54|65787.29
00:09:56|65787.29
00:09:57|65787.29
00:09:58|65787.28
00:09:59|65787.28
00:10:00|65787.28
00:10:01|65787.29
00:10:02|65787.29
00:10:03|65792.1
00:10:04|65787.29
00:10:05|65787.28
00:10:06|65787.29
00:10:07|65792.09
00:10:08|65792.09
00:10:09|65792.09
00:10:10|65792.1
00:10:11|65792.1
00:10:12|65792.1
00:10:13|65792.1
00:10:14|65792.1
00:10:15|65792.89
00:10:16|65793.64
00:10:17|65822.3
00:10:18|65822.3
00:10:19|65822.3
00:10:20|65816.35
00:10:21|65810.3
00:10:22|65810.3
00:10:23|65810.3
00:10:24|65810.3
00:10:25|65810.3
00:10:26|65810.3
00:10:27|65810.3
00:10:28|65817.73
00:10:29|65831.99
00:10:30|65831.98
00:10:31|65831.98
00:10:32|65831.98
00:10:33|65830.
00:10:34|65822.01
00:10:35|65828.31
00:10:36|65828.3
00:10:37|65831.81
00:10:38|65831.82
00:10:39|65831.98
00:10:40|65831.99
00:10:41|65831.98
00:10:42|65814.02
00:10:43|65822.
00:10:44|65822.01
00:10:45|65814.
00:10:46|65814.
00:10:47|65814.
00:10:48|65814.01
00:10:49|65812.
00:10:50|65810.
00:10:51|65802.
00:10:53|65802.
00:10:53|65802.
00:10:55|65802.01
00:10:56|65802.
00:10:57|65802.
00:10:58|65802.01
00:10:59|65802.
00:11:00|65802.
00:11:01|65800.
00:11:02|65780.
00:11:03|65780.01
00:11:04|65770.01
00:11:05|65742.79
00:11:06|65730.16
00:11:07|65716.4
00:11:08|65716.4
00:11:09|65716.4
00:11:10|65715.47
00:11:11|65716.4
00:11:12|65721.33
00:11:13|65721.33
00:11:14|65721.33
00:11:15|65721.32
00:11:16|65721.32
00:11:17|65729.99
00:11:18|65739.99
00:11:19|65739.99
00:11:20|65729.99
00:11:21|65730.
00:11:22|65730.
00:11:23|65729.99
00:11:24|65726.01
00:11:25|65726.01
00:11:26|65712.01
00:11:27|65712.01
00:11:28|65712.
00:11:29|65712.01
00:11:30|65716.92
00:11:31|65725.99
00:11:32|65740.
00:11:33|65736.05
00:11:34|65736.06
00:11:35|65736.05
00:11:36|65732.01
00:11:37|65732.
00:11:38|65732.
00:11:40|65736.05
00:11:40|65736.05
00:11:41|65736.04
00:11:42|65720.01
00:11:43|65720.
00:11:44|65720.
00:11:46|65720.
00:11:46|65720.
00:11:48|65720.01
00:11:49|65720.
00:11:50|65720.
00:11:52|65720.01
00:11:53|65724.
00:11:53|65734.
00:11:54|65734.
00:11:56|65733.99
00:11:57|65739.99
00:11:57|65739.99
00:11:59|65740.
00:11:59|65739.99
00:12:01|65740.
00:12:02|65739.99
00:12:03|65755.66
00:12:04|65757.99
00:12:06|65762.52
00:12:06|65769.99
00:12:07|65769.99
00:12:08|65769.99
00:12:09|65779.99
00:12:11|65786.95
00:12:11|65786.7
00:12:13|65798.4
00:12:14|65790.63
00:12:15|65790.64
00:12:16|65790.64
00:12:17|65790.64
00:12:18|65790.63
00:12:19|65780.
00:12:20|65780.01
00:12:22|65780.01
00:12:22|65780.01
00:12:23|65780.
00:12:24|65784.11
00:12:25|65777.72
00:12:26|65777.72
00:12:27|65777.72
00:12:29|65777.72
00:12:29|65770.01
00:12:31|65770.
00:12:31|65768.01
00:12:33|65768.02
00:12:34|65768.01
00:12:35|65768.01
00:12:36|65768.01
00:12:37|65766.01
00:12:38|65760.
00:12:39|65760.
00:12:40|65760.01
00:12:41|65758.
00:12:42|65758.
00:12:43|65758.01
00:12:44|65758.01
00:12:45|65758.
00:12:46|65758.
00:12:47|65758.
00:12:48|65758.
00:12:50|65758.
00:12:51|65758.01
00:12:51|65760.35
00:12:53|65763.91
00:12:53|65764.
00:12:55|65764.
00:12:55|65764.
00:12:57|65764.
00:12:58|65764.
00:12:59|65764.
00:13:00|65758.39
00:13:01|65758.01
00:13:02|65758.
00:13:03|65758.
00:13:04|65758.
00:13:05|65758.01
00:13:06|65758.
00:13:07|65758.01
00:13:08|65758.
00:13:10|65763.99
00:13:10|65763.99
00:13:12|65763.99
00:13:12|65763.99
00:13:13|65764.
00:13:14|65764.
00:13:15|65763.99
00:13:16|65763.99
00:13:17|65763.99
00:13:18|65764.
00:13:19|65764.
00:13:20|65763.99
00:13:21|65764.
00:13:22|65764.
00:13:23|65764.
00:13:24|65763.99
00:13:25|65764.
00:13:26|65764.
00:13:27|65764.
00:13:29|65763.99
00:13:29|65763.99
00:13:30|65764.01
00:13:31|65764.01
00:13:32|65764.02
00:13:33|65764.01
00:13:34|65764.01
00:13:36|65764.01
00:13:36|65764.02
00:13:37|65764.01
00:13:38|65764.01
00:13:39|65764.01
00:13:40|65764.02
00:13:41|65764.01
00:13:42|65764.01
00:13:43|65764.02
00:13:44|65764.02
00:13:45|65764.02
00:13:46|65764.02
00:13:47|65764.01
00:13:48|65782.32
00:13:50|65782.33
00:13:52|65782.33
00:13:53|65782.33
00:13:53|65782.33
00:13:54|65782.33
00:13:56|65782.33
00:13:56|65789.99
00:13:57|65790.
00:13:59|65789.99
00:13:59|65790.
00:14:00|65789.99
00:14:02|65789.99
00:14:02|65789.99
00:14:04|65789.99
00:14:04|65789.99
00:14:06|65789.99
00:14:07|65789.99
00:14:08|65789.99
00:14:08|65789.99
00:14:10|65782.33
00:14:11|65782.33
00:14:12|65782.32
00:14:13|65782.32
00:14:14|65782.32
00:14:15|65782.33
00:14:15|65782.32
00:14:16|65782.33
00:14:18|65770.01
00:14:18|65766.8
00:14:20|65766.8
00:14:21|65766.81
00:14:21|65766.81
00:14:23|65785.99
00:14:24|65787.99
00:14:25|65789.99
00:14:26|65789.99
00:14:27|65789.99
00:14:28|65789.99
00:14:29|65789.99
00:14:30|65789.99
00:14:31|65790.
00:14:31|65789.99
00:14:32|65789.99
00:14:34|65789.99
00:14:35|65789.99
00:14:35|65789.99
00:14:37|65789.99
00:14:37|65789.99
00:14:39|65789.99
00:14:40|65789.99
00:14:41|65789.99
00:14:42|65790.
00:14:43|65790.
00:14:44|65789.99
00:14:45|65789.07
00:14:46|65789.
00:14:47|65789.
00:14:48|65788.99
00:14:49|65788.99
00:14:50|65789.
00:14:52|65788.99
00:14:52|65788.99
00:14:53|65788.99
00:14:54|65789.
00:14:55|65789.
00:14:57|65789.
00:14:58|65789.
00:14:59|65788.99
00:15:00|65788.99
00:15:01|65788.99
00:15:02|65789.
00:15:03|65789.
00:15:04|65799.78
00:15:05|65799.99
00:15:06|65781.53
00:15:07|65774.81
00:15:08|65774.81
00:15:09|65774.81
00:15:11|65774.81
00:15:11|65764.01
00:15:12|65773.11
00:15:13|65773.12
00:15:14|65773.11
00:15:15|65773.11
00:15:16|65773.11
00:15:17|65773.12
00:15:18|65770.02
00:15:19|65770.02
00:15:20|65770.01
00:15:21|65770.01
00:15:22|65770.02
00:15:23|65770.01
00:15:24|65770.01
00:15:25|65770.01
00:15:26|65770.01
00:15:27|65770.01
00:15:29|65780.
00:15:30|65786.19
00:15:31|65789.99
00:15:32|65799.05
00:15:33|65799.05
00:15:34|65799.05
00:15:35|65797.48
00:15:36|65789.67
00:15:37|65781.75
00:15:38|65778.63
00:15:39|65776.
00:15:40|65764.27
00:15:41|65760.
00:15:42|65760.
00:15:43|65760.
00:15:44|65760.01
00:15:45|65760.01
00:15:46|65760.01
00:15:47|65760.
00:15:48|65760.01
00:15:49|65760.01
00:15:50|65760.01
00:15:51|65760.
00:15:52|65760.
00:15:53|65760.01
00:15:54|65760.
00:15:55|65760.01
00:15:56|65760.
00:15:57|65760.
00:15:58|65760.01
00:15:59|65760.01
00:16:00|65760.
00:16:01|65760.01
00:16:02|65760.
00:16:03|65760.01
00:16:05|65760.
00:16:06|65760.
00:16:07|65760.
00:16:07|65760.
00:16:09|65737.55
00:16:10|65726.09
00:16:11|65726.09
00:16:11|65727.52
00:16:13|65735.39
00:16:13|65735.39
00:16:15|65735.39
00:16:16|65735.39
00:16:17|65735.39
00:16:17|65735.39
00:16:19|65745.99
00:16:19|65752.41
00:16:20|65744.
00:16:22|65741.99
00:16:23|65747.69
00:16:24|65747.7
00:16:25|65744.12
00:16:26|65738.16
00:16:27|65738.16
00:16:28|65738.16
00:16:29|65738.16
00:16:30|65738.16
00:16:31|65738.15
00:16:32|65738.15
00:16:33|65738.16
00:16:34|65738.16
00:16:35|65749.99
00:16:36|65762.17
00:16:37|65762.17
00:16:38|65776.77
00:16:39|65780.
00:16:40|65779.99
00:16:41|65772.01
00:16:42|65768.92
00:16:43|65768.92
00:16:44|65768.92
00:16:45|65768.92
00:16:46|65773.11
00:16:47|65773.19
00:16:48|65773.19
00:16:49|65776.42
00:16:50|65780.
00:16:51|65780.
00:16:52|65781.99
00:16:54|65782.02
00:16:54|65797.19
00:16:56|65799.99
00:16:57|65799.99
00:16:58|65799.99
00:16:59|65799.99
00:17:01|65818.47
00:17:02|65818.48
00:17:03|65818.47
00:17:03|65818.47
00:17:05|65818.47
00:17:06|65818.47
00:17:07|65806.26
00:17:08|65808.35
00:17:09|65808.36
00:17:10|65806.27
00:17:11|65806.27
00:17:12|65806.28
00:17:13|65806.27
00:17:14|65815.84
00:17:15|65815.84
00:17:16|65811.61
00:17:17|65811.61
00:17:18|65818.47
00:17:19|65818.47
00:17:20|65818.47
00:17:21|65818.47
00:17:22|65818.47
00:17:23|65818.48
00:17:24|65811.61
00:17:25|65811.61
00:17:26|65811.61
00:17:27|65811.6
00:17:28|65821.87
00:17:29|65824.
00:17:30|65827.99
00:17:31|65827.99
00:17:32|65830.
00:17:33|65829.99
00:17:34|65830.
00:17:35|65830.
00:17:36|65818.01
00:17:37|65821.87
00:17:38|65825.99
00:17:39|65825.99
00:17:40|65826.
00:17:41|65825.99
00:17:42|65820.01
00:17:43|65828.07
00:17:44|65828.99
00:17:45|65829.
00:17:46|65829.
00:17:47|65828.99
00:17:48|65828.99
00:17:49|65829.
00:17:50|65828.99
00:17:51|65829.
00:17:52|65829.
00:17:54|65829.
00:17:55|65828.99
00:17:56|65829.
00:17:58|65829.
00:17:59|65828.99
00:17:59|65828.99
00:18:01|65834.97
00:18:02|65845.08
00:18:03|65842.01
00:18:04|65830.
00:18:05|65830.01
00:18:06|65837.21
00:18:07|65839.88
00:18:08|65843.66
00:18:09|65843.66
00:18:10|65843.67
00:18:11|65854.99
00:18:12|65869.78
00:18:13|65869.99
00:18:14|65899.03
00:18:15|65899.98
00:18:16|65885.21
00:18:17|65880.01
00:18:18|65880.
00:18:19|65880.01
00:18:20|65888.
00:18:21|65887.99
00:18:22|65888.
00:18:23|65888.
00:18:24|65887.99
00:18:26|65897.99
00:18:26|65897.99
00:18:27|65888.61
00:18:28|65891.99
00:18:29|65888.01
00:18:30|65895.99
00:18:31|65896.
00:18:32|65890.01
00:18:33|65888.65
00:18:35|65887.99
00:18:36|65887.99
00:18:36|65895.99
00:18:37|65895.99
00:18:38|65895.99
00:18:40|65896.
00:18:40|65899.99
00:18:41|65900.
00:18:42|65899.99
00:18:43|65899.99
00:18:44|65900.
00:18:45|65900.
00:18:46|65899.99
00:18:47|65900.
00:18:48|65887.99
00:18:49|65894.01
00:18:50|65896.
00:18:51|65895.99
00:18:52|65895.99
00:18:53|65896.
00:18:55|65896.
00:18:56|65895.99
00:18:58|65892.08
00:18:58|65892.09
00:19:00|65894.8
00:19:01|65894.79
00:19:02|65894.79
00:19:03|65894.79
00:19:04|65894.8
00:19:05|65892.
00:19:06|65890.02
00:19:07|65890.02
00:19:08|65890.13
00:19:09|65890.13
00:19:10|65898.9
00:19:11|65898.9
00:19:12|65898.91
00:19:13|65892.01
00:19:14|65892.01
00:19:15|65892.01
00:19:16|65892.
00:19:17|65892.01
00:19:18|65892.
00:19:19|65892.01
00:19:20|65892.
00:19:21|65909.08
00:19:22|65909.08
00:19:23|65909.08
00:19:24|65909.99
00:19:25|65910.
00:19:26|65909.08
00:19:27|65909.08
00:19:28|65909.09
00:19:29|65929.97
00:19:30|65929.98
00:19:31|65929.99
00:19:32|65929.98
00:19:33|65924.
00:19:34|65924.
00:19:35|65924.01
00:19:36|65924.
00:19:37|65949.99
00:19:39|65949.99
00:19:39|65946.14
00:19:40|65936.41
00:19:41|65936.01
00:19:42|65930.
00:19:43|65930.01
00:19:44|65930.
00:19:45|65937.99
00:19:46|65941.92
00:19:47|65941.93
00:19:48|65941.93
00:19:49|65946.18
00:19:50|65949.75
00:19:51|65949.99
00:19:52|65949.99
00:19:53|65949.97
00:19:54|65946.01
00:19:56|65946.01
00:19:58|65946.01
00:19:58|65946.01
00:20:00|65946.
00:20:01|65966.34
00:20:02|65962.
00:20:02|65966.22
00:20:03|65982.46
00:20:04|65978.
00:20:06|65970.98
00:20:07|65970.99
00:20:07|65970.98
00:20:08|65970.
00:20:09|65970.01
00:20:10|65970.01
00:20:11|65970.01
00:20:12|65970.01
00:20:13|65970.01
00:20:14|65963.11
00:20:15|65963.11
00:20:16|65963.11
00:20:17|65963.54
00:20:18|65963.54
00:20:19|65971.83
00:20:20|65971.83
00:20:21|65971.82
00:20:22|65968.16
00:20:23|65968.15
00:20:24|65964.93
00:20:25|65964.49
00:20:26|65942.03
00:20:28|65941.93
00:20:28|65932.01
00:20:29|65915.25
00:20:30|65915.26
00:20:31|65910.8
00:20:33|65910.8
00:20:33|65910.8
00:20:34|65910.81
00:20:35|65910.
00:20:36|65900.01
00:20:38|65900.01
00:20:38|65900.01
00:20:39|65900.
00:20:40|65915.99
00:20:41|65917.7
00:20:42|65917.29
00:20:43|65917.69
00:20:44|65917.69
00:20:45|65914.
00:20:46|65907.61
00:20:48|65904.21
00:20:48|65900.01
00:20:49|65900.02
00:20:50|65900.02
00:20:51|65900.02
00:20:52|65900.01
00:20:53|65901.88
00:20:54|65910.
00:20:55|65904.21
00:20:57|65905.59
00:20:58|65905.59
00:20:59|65905.59
00:21:00|65905.58
00:21:01|65905.58
00:21:02|65901.2
00:21:03|65900.02
00:21:04|65900.02
00:21:05|65887.99
00:21:06|65868.
00:21:07|65868.01
00:21:08|65887.99
00:21:09|65888.
00:21:11|65887.99
00:21:12|65896.
00:21:12|65895.99
00:21:13|65906.57
00:21:14|65910.
00:21:15|65909.99
00:21:16|65909.99
00:21:17|65909.99
00:21:18|65910.
00:21:19|65909.99
00:21:20|65900.
00:21:21|65902.
00:21:23|65901.99
00:21:23|65896.01
00:21:24|65896.01
00:21:26|65901.99
00:21:26|65902.
00:21:27|65902.06
00:21:28|65902.06
00:21:29|65894.01
00:21:30|65894.02
00:21:31|65890.41
00:21:32|65890.01
00:21:33|65881.67
00:21:34|65874.95
00:21:35|65863.27
00:21:36|65863.27
00:21:37|65864.
00:21:38|65864.
00:21:39|65864.
00:21:40|65863.99
00:21:41|65863.99
00:21:42|65863.27
00:21:43|65863.28
00:21:44|65850.
00:21:45|65842.69
00:21:46|65840.01
00:21:47|65840.
00:21:48|65837.55
00:21:49|65820.01
00:21:50|65820.01
00:21:51|65820.
00:21:52|65820.
00:21:53|65832.6
00:21:54|65840.
00:21:55|65850.
00:21:56|65850.
00:21:58|65854.05
00:21:59|65854.05
00:22:01|65854.05
00:22:02|65860.
00:22:03|65859.99
00:22:04|65860.
00:22:05|65859.99
00:22:06|65859.99
00:22:07|65859.99
00:22:08|65859.99
00:22:09|65859.99
00:22:10|65860.
00:22:11|65842.01
00:22:12|65840.41
00:22:13|65840.41
00:22:14|65840.41
00:22:15|65840.46
00:22:16|65845.35
00:22:17|65845.34
00:22:18|65845.35
00:22:19|65845.34
00:22:20|65845.35
00:22:21|65840.71
00:22:22|65840.42
00:22:23|65840.42
00:22:24|65828.44
00:22:25|65826.02
00:22:26|65821.87
00:22:27|65820.
00:22:29|65820.01
00:22:29|65820.01
00:22:30|65820.01
00:22:31|65820.
00:22:32|65820.01
00:22:33|65840.
00:22:34|65836.
00:22:35|65836.
00:22:36|65836.
00:22:37|65836.01
00:22:38|65850.
00:22:39|65849.99
00:22:40|65849.99
00:22:41|65849.99
00:22:42|65850.
00:22:43|65859.99
00:22:44|65860.
00:22:45|65859.99
00:22:46|65860.
00:22:47|65859.99
00:22:48|65860.
00:22:49|65859.99
00:22:50|65859.99
00:22:52|65859.99
00:22:52|65859.99
00:22:53|65859.99
00:22:54|65860.
00:22:55|65859.99
00:22:56|65859.99
00:22:57|65860.
00:22:58|65860.
00:22:59|65859.99
00:23:00|65860.
00:23:01|65859.99
00:23:03|65859.99
00:23:04|65859.99
00:23:05|65860.
00:23:06|65875.68
00:23:07|65872.6
00:23:08|65869.88
00:23:09|65869.89
00:23:10|65869.88
00:23:11|65860.81
00:23:12|65860.81
00:23:13|65860.82
00:23:14|65860.82
00:23:15|65860.81
00:23:16|65863.99
00:23:17|65863.99
00:23:18|65863.99
00:23:19|65864.
00:23:20|65869.19
00:23:21|65869.88
00:23:22|65869.88
00:23:23|65865.39
00:23:24|65864.
00:23:25|65864.
00:23:26|65869.88
00:23:27|65869.87
00:23:28|65869.87
00:23:29|65869.87
00:23:30|65869.88
00:23:31|65868.12
00:23:32|65864.43
00:23:33|65864.42
00:23:34|65864.43
00:23:35|65866.
00:23:36|65869.87
00:23:37|65869.87
00:23:38|65869.87
00:23:39|65859.99
00:23:40|65859.99
00:23:41|65859.99
00:23:42|65859.99
00:23:43|65854.71
00:23:44|65854.7
00:23:45|65854.7
00:23:46|65854.7
00:23:47|65846.23
00:23:48|65840.81
00:23:49|65840.8
00:23:50|65840.8
00:23:51|65840.8
00:23:52|65840.8
00:23:53|65840.8
00:23:54|65845.79
00:23:55|65859.59
00:23:56|65864.
00:23:57|65866.
00:23:58|65866.
00:24:00|65866.
00:24:00|65866.
00:24:01|65865.99
00:24:03|65866.
00:24:03|65866.
00:24:05|65866.
00:24:05|65865.99
00:24:07|65866.
00:24:09|65866.
00:24:09|65865.99
00:24:11|65865.99
00:24:12|65860.
00:24:12|65856.57
00:24:13|65854.83
00:24:14|65854.82
00:24:15|65841.01
00:24:16|65840.81
00:24:17|65840.8
00:24:18|65840.8
00:24:20|65840.81
00:24:20|65840.8
00:24:21|65840.81
00:24:22|65840.81
00:24:24|65840.81
00:24:25|65840.8
00:24:25|65840.8
00:24:26|65841.95
00:24:27|65858.42
00:24:28|65859.59
00:24:30|65859.59
00:24:30|65859.6
00:24:31|65859.59
00:24:33|65859.59
00:24:34|65846.
00:24:34|65844.12
00:24:36|65844.13
00:24:36|65844.13
00:24:38|65844.12
00:24:39|65840.8
00:24:40|65835.24
00:24:41|65835.24
00:24:42|65835.25
00:24:43|65835.24
00:24:44|65835.24
00:24:45|65835.25
00:24:46|65835.24
00:24:47|65835.25
00:24:48|65835.25
00:24:49|65835.25
00:24:50|65835.24
00:24:51|65835.24
00:24:52|65835.24
00:24:53|65835.25
00:24:54|65835.24
00:24:55|65835.24
00:24:56|65835.24
00:24:57|65835.24
00:24:58|65835.24
00:24:59|65835.24
00:25:00|65835.24
00:25:02|65835.25
00:25:03|65835.25
00:25:04|65835.25
00:25:05|65847.99
00:25:06|65847.99
00:25:07|65842.87
00:25:08|65835.25
00:25:09|65835.25
00:25:10|65835.24
00:25:10|65835.24
00:25:11|65824.17
00:25:12|65824.16
00:25:13|65820.
00:25:15|65810.01
00:25:15|65810.01
00:25:17|65810.01
00:25:18|65810.01
00:25:19|65810.
00:25:20|65810.
00:25:21|65810.
00:25:22|65800.
00:25:23|65800.
00:25:24|65799.64
00:25:25|65794.26
00:25:26|65790.01
00:25:27|65781.21
00:25:28|65781.22
00:25:29|65781.21
00:25:30|65781.21
00:25:31|65781.21
00:25:32|65781.22
00:25:33|65781.22
00:25:34|65770.04
00:25:35|65760.
00:25:36|65760.
00:25:37|65760.
00:25:38|65758.65
00:25:39|65758.65
00:25:40|65750.
00:25:41|65750.
00:25:42|65750.
00:25:43|65750.
00:25:44|65750.
00:25:45|65750.
00:25:46|65750.01
00:25:47|65750.
00:25:48|65750.
00:25:49|65750.01
00:25:50|65750.
00:25:51|65750.
00:25:52|65750.
00:25:53|65750.
00:25:54|65750.
00:25:55|65750.01
00:25:56|65750.
00:25:57|65750.
00:25:58|65750.
00:25:59|65750.01
00:26:00|65750.01
00:26:01|65760.
00:26:02|65755.
00:26:03|65755.01
00:26:04|65755.
00:26:06|65754.07
00:26:07|65750.
00:26:08|65750.01
00:26:09|65750.
00:26:10|65750.
00:26:11|65736.82
00:26:12|65736.41
00:26:13|65736.41
00:26:14|65730.23
00:26:15|65730.17
00:26:16|65730.16
00:26:17|65728.28
00:26:18|65728.28
00:26:19|65728.28
00:26:20|65728.28
00:26:21|65722.54
00:26:22|65722.53
00:26:23|65730.22
00:26:24|65730.22
00:26:25|65730.22
00:26:26|65730.22
00:26:27|65730.22
00:26:28|65730.21
00:26:29|65730.21
00:26:31|65733.55
00:26:31|65723.21
00:26:32|65721.14
00:26:34|65721.13
00:26:35|65721.14
00:26:36|65721.14
00:26:36|65721.13
00:26:37|65721.14
00:26:38|65727.57
00:26:39|65727.56
00:26:41|65727.56
00:26:41|65727.57
00:26:43|65727.57
00:26:43|65727.57
00:26:44|65727.56
00:26:46|65730.
00:26:46|65729.99
00:26:47|65730.
00:26:48|65729.99
00:26:49|65730.
00:26:50|65729.99
00:26:51|65729.99
00:26:52|65729.99
00:26:53|65729.99
00:26:55|65729.99
00:26:56|65729.99
00:26:56|65729.99
00:26:57|65729.99
00:26:58|65729.99
00:26:59|65729.99
00:27:00|65730.
00:27:01|65729.99
00:27:02|65729.99
00:27:04|65710.
00:27:04|65710.
00:27:05|65710.01
00:27:06|65710.01
00:27:07|65710.
00:27:09|65710.01
00:27:10|65710.
00:27:11|65706.66
00:27:12|65698.
00:27:13|65697.99
00:27:14|65698.
00:27:15|65698.
00:27:16|65698.
00:27:16|65698.
00:27:17|65697.99
00:27:19|65693.27
00:27:20|65700.
00:27:20|65692.02
00:27:21|65692.01
00:27:23|65692.01
00:27:24|65692.02
00:27:25|65694.16
00:27:26|65696.74
00:27:27|65696.74
00:27:28|65700.
00:27:29|65700.
00:27:30|65700.
00:27:31|65700.
00:27:32|65700.
00:27:33|65700.
00:27:34|65700.
00:27:35|65700.
00:27:36|65699.99
00:27:37|65700.
00:27:38|65699.99
00:27:39|65704.
00:27:40|65703.99
00:27:41|65705.99
00:27:42|65707.99
00:27:43|65728.39
00:27:44|65730.
00:27:45|65736.13
00:27:46|65736.13
00:27:47|65736.13
00:27:48|65736.13
00:27:49|65736.13
00:27:50|65736.12
00:27:51|65730.01
00:27:52|65730.01
00:27:53|65730.01
00:27:54|65730.01
00:27:55|65730.01
00:27:56|65724.01
00:27:57|65717.
00:27:58|65732.71
00:27:59|65732.7
00:28:00|65732.71
00:28:01|65739.99
00:28:02|65740.
00:28:03|65739.99
00:28:04|65760.
00:28:06|65770.
00:28:06|65770.
00:28:08|65771.59
00:28:09|65771.6
00:28:09|65771.62
00:28:11|65788.94
00:28:12|65793.64
00:28:13|65795.63
00:28:14|65795.64
00:28:14|65819.99
00:28:16|65829.99
00:28:17|65829.99
00:28:18|65829.99
00:28:18|65829.99
00:28:20|65830.
00:28:21|65832.4
00:28:21|65832.4
00:28:23|65832.41
00:28:24|65832.41
00:28:25|65832.4
00:28:26|65826.
00:28:27|65820.46
00:28:28|65820.46
00:28:29|65820.45
00:28:30|65820.46
00:28:31|65820.45
00:28:32|65812.65
00:28:33|65810.13
00:28:34|65810.12
00:28:35|65810.12
00:28:36|65810.13
00:28:37|65810.12
00:28:38|65810.13
00:28:39|65810.13
00:28:40|65795.19
00:28:41|65795.2
00:28:42|65803.18
00:28:43|65803.18
00:28:44|65798.71
00:28:45|65810.13
00:28:46|65810.15
00:28:47|65810.14
00:28:48|65811.99
00:28:49|65811.99
00:28:50|65812.
00:28:51|65812.
00:28:52|65819.51
00:28:53|65819.99
00:28:54|65819.99
00:28:55|65819.99
00:28:56|65819.99
00:28:57|65804.51
00:28:58|65804.51
00:28:59|65804.51
00:29:00|65804.51
00:29:01|65804.5
00:29:02|65795.18
00:29:03|65795.18
00:29:05|65795.19
00:29:05|65792.73
00:29:06|65792.73
00:29:07|65792.73
00:29:08|65792.72
00:29:09|65792.72
00:29:10|65792.72
00:29:12|65792.72
00:29:12|65792.73
00:29:14|65792.72
00:29:14|65792.72
00:29:16|65792.73
00:29:17|65792.73
00:29:17|65803.99
00:29:19|65803.98
00:29:19|65803.99
00:29:21|65803.98
00:29:22|65803.98
00:29:22|65803.98
00:29:24|65803.99
00:29:25|65803.99
00:29:25|65804.
00:29:27|65803.99
00:29:28|65803.99
00:29:29|65804.
00:29:29|65803.99
00:29:31|65803.99
00:29:32|65804.
00:29:33|65803.99
00:29:34|65803.99
00:29:35|65803.99
00:29:35|65803.99
00:29:36|65804.
00:29:37|65803.99
00:29:39|65804.
00:29:40|65803.99
00:29:40|65803.98
00:29:42|65802.01
00:29:42|65790.01
00:29:43|65790.01
00:29:45|65790.01
00:29:46|65790.
00:29:46|65790.
00:29:48|65790.
00:29:48|65790.
00:29:50|65790.
00:29:51|65790.01
00:29:52|65790.01
00:29:53|65790.
00:29:54|65790.01
00:29:55|65790.01
00:29:56|65790.
00:29:57|65790.
00:29:58|65790.01
00:29:59|65790.01
00:30:00|65790.
00:30:01|65790.01
00:30:02|65790.01
00:30:03|65790.
00:30:04|65790.
00:30:06|65790.
00:30:06|65790.
00:30:07|65776.33
00:30:08|65760.
00:30:09|65760.
00:30:10|65750.
00:30:11|65733.21
00:30:12|65733.22
00:30:14|65733.22
00:30:14|65730.17
00:30:16|65723.43
00:30:17|65731.99
00:30:17|65731.99
00:30:18|65732.
00:30:19|65731.99
00:30:20|65731.99
00:30:21|65721.11
00:30:22|65721.1
00:30:24|65711.9
00:30:24|65711.89
00:30:25|65711.9
00:30:27|65711.02
00:30:28|65711.02
00:30:28|65711.03
00:30:29|65711.03
00:30:30|65711.02
00:30:32|65699.99
00:30:32|65696.9
00:30:33|65696.91
00:30:35|65696.9
00:30:36|65696.9
00:30:37|65692.01
00:30:38|65685.48
00:30:38|65680.01
00:30:39|65680.01
00:30:41|65680.01
00:30:41|65684.23
00:30:43|65686.
00:30:43|65686.
00:30:44|65685.99
00:30:46|65676.72
00:30:47|65666.66
00:30:47|65665.01
00:30:49|65661.58
00:30:49|65651.28
00:30:50|65640.01
00:30:51|65624.06
00:30:53|65622.01
00:30:54|65607.87
00:30:55|65607.87
00:30:56|65611.11
00:30:57|65611.99
00:30:58|65612.
00:30:59|65612.
00:31:00|65612.
00:31:01|65612.
00:31:02|65612.
00:31:03|65607.85
00:31:04|65603.77
00:31:05|65600.
00:31:06|65610.
00:31:08|65612.77
00:31:09|65607.87
00:31:10|65617.99
00:31:11|65609.29
00:31:12|65613.77
00:31:13|65617.99
00:31:14|65606.01
00:31:15|65600.
00:31:16|65600.
00:31:17|65599.99
00:31:19|65600.01
00:31:19|65604.
00:31:21|65617.98
00:31:22|65630.
00:31:23|65630.
00:31:24|65639.99
00:31:25|65643.99
00:31:26|65657.99
00:31:27|65654.9
00:31:28|65644.24
00:31:28|65643.01
00:31:30|65645.99
00:31:30|65655.98
00:31:32|65655.99
00:31:33|65654.81
00:31:34|65654.81
00:31:35|65654.82
00:31:35|65665.01
00:31:37|65669.97
00:31:37|65693.32
00:31:39|65696.4
00:31:40|65692.15
00:31:40|65680.75
00:31:42|65680.74
00:31:43|65689.88
00:31:44|65691.6
00:31:45|65691.59
00:31:45|65691.59
00:31:46|65691.59
00:31:48|65696.9
00:31:49|65696.91
00:31:49|65696.9
00:31:51|65696.91
00:31:52|65696.9
00:31:53|65693.08
00:31:53|65696.89
00:31:55|65696.89
00:31:56|65696.89
00:31:57|65696.9
00:31:58|65700.
00:31:59|65699.99
00:32:00|65700.
00:32:01|65699.99
00:32:02|65692.71
00:32:03|65684.07
00:32:04|65683.94
00:32:05|65676.
00:32:06|65660.01
00:32:07|65656.4
00:32:08|65656.4
00:32:09|65646.18
00:32:10|65644.01
00:32:11|65654.58
00:32:12|65649.99
00:32:13|65649.98
00:32:14|65656.41
00:32:15|65656.41
00:32:16|65657.99
00:32:17|65670.07
00:32:18|65672.
00:32:19|65673.98
00:32:20|65679.97
00:32:21|65684.03
00:32:22|65684.06
00:32:23|65684.07
00:32:24|65684.07
00:32:25|65684.06
00:32:26|65684.06
00:32:27|65684.06
00:32:28|65684.07
00:32:29|65670.07
00:32:30|65670.01
00:32:31|65650.
00:32:32|65634.45
00:32:33|65627.33
00:32:34|65627.34
00:32:35|65627.33
00:32:36|65627.33
00:32:37|65640.
00:32:38|65634.48
00:32:39|65639.81
00:32:40|65639.81
00:32:41|65634.47
00:32:42|65634.47
00:32:43|65634.48
00:32:44|65651.59
00:32:45|65653.51
00:32:46|65669.21
00:32:47|65663.43
00:32:48|65663.43
00:32:50|65663.43
00:32:50|65663.43
00:32:51|65663.43
00:32:52|65663.43
00:32:53|65663.42
00:32:54|65663.42
00:32:55|65663.42
00:32:56|65663.43
00:32:57|65663.43
00:32:58|65663.42
00:32:59|65663.43
00:33:01|65663.42
00:33:01|65663.43
00:33:02|65663.42
00:33:03|65663.15
00:33:04|65663.09
00:33:06|65660.01
00:33:06|65656.
00:33:08|65650.
00:33:09|65640.01
00:33:11|65636.01
00:33:12|65641.99
00:33:13|65641.99
00:33:13|65636.73
00:33:14|65636.74
00:33:15|65645.22
00:33:17|65641.15
00:33:18|65641.16
00:33:18|65597.73
00:33:20|65572.
00:33:20|65587.31
00:33:22|65588.
00:33:23|65600.
00:33:24|65600.
00:33:24|65599.99
00:33:25|65594.13
00:33:26|65587.61
00:33:28|65586.51
00:33:29|65588.19
00:33:30|65588.18
00:33:31|65588.18
00:33:32|65588.19
00:33:33|65588.19
00:33:35|65588.18
00:33:35|65588.19
00:33:36|65588.19
00:33:37|65588.19
00:33:39|65588.19
00:33:40|65599.99
00:33:40|65599.99
00:33:41|65594.49
00:33:42|65592.41
00:33:43|65597.99
00:33:44|65598.
00:33:45|65576.01
00:33:46|65576.01
00:33:47|65576.01
00:33:48|65576.01
00:33:49|65582.
00:33:50|65581.99
00:33:51|65580.01
00:33:52|65580.
00:33:53|65580.
00:33:55|65576.
00:33:55|65556.01
00:33:56|65556.01
00:33:57|65561.98
00:33:58|65566.45
00:33:59|65568.59
00:34:00|65568.59
00:34:01|65568.6
00:34:02|65589.7
00:34:03|65581.85
00:34:04|65581.84
00:34:05|65584.96
00:34:06|65584.96
00:34:07|65584.01
00:34:08|65583.96
00:34:09|65571.6
00:34:11|65571.6
00:34:12|65571.61
00:34:13|65566.01
00:34:14|65560.
00:34:15|65555.
00:34:16|65562.
00:34:17|65569.79
00:34:18|65561.14
00:34:19|65561.14
00:34:20|65570.
00:34:21|65566.
00:34:22|65566.
00:34:23|65566.
00:34:24|65566.
00:34:25|65566.
00:34:26|65563.
00:34:27|65554.19
00:34:28|65544.38
00:34:29|65544.38
00:34:30|65548.17
00:34:32|65551.99
00:34:33|65551.99
00:34:33|65542.01
00:34:34|65542.01
00:34:36|65542.01
00:34:36|65542.01
00:34:37|65542.01
00:34:39|65542.01
00:34:40|65540.
00:34:41|65540.01
00:34:41|65534.29
00:34:43|65530.
00:34:44|65524.65
00:34:44|65528.
00:34:45|65533.2
00:34:47|65538.
00:34:47|65538.
00:34:48|65557.99
00:34:50|65557.99
00:34:50|65558.
00:34:52|65557.99
00:34:53|65558.
00:34:54|65558.
00:34:55|65558.
00:34:56|65557.99
00:34:57|65573.01
00:34:57|65573.01
00:34:58|65573.02
00:35:00|65573.01
00:35:01|65573.01
00:35:02|65562.
00:35:03|65567.24
00:35:04|65567.25
00:35:05|65567.22
00:35:06|65557.99
00:35:06|65556.02
00:35:08|65550.97
00:35:08|65550.96
00:35:09|65557.99
00:35:12|65560.78
00:35:13|65560.78
00:35:14|65560.79
00:35:14|65560.79
00:35:16|65563.59
00:35:17|65568.
00:35:18|65562.11
00:35:19|65562.11
00:35:20|65562.12
00:35:21|65562.12
00:35:22|65552.13
00:35:23|65550.
00:35:24|65550.
00:35:25|65550.
00:35:26|65550.01
00:35:27|65550.
00:35:28|65550.
00:35:29|65550.
00:35:30|65542.48
00:35:31|65537.13
00:35:32|65536.21
00:35:33|65542.
00:35:34|65536.22
00:35:35|65536.21
00:35:36|65539.43
00:35:37|65547.59
00:35:38|65541.73
00:35:39|65537.6
00:35:40|65533.2
00:35:41|65530.
00:35:42|65520.77
00:35:43|65520.77
00:35:44|65500.
00:35:45|65500.03
00:35:46|65463.45
00:35:47|65463.44
00:35:48|65463.44
00:35:49|65463.44
00:35:50|65463.45
00:35:51|65456.4
00:35:52|65416.84
00:35:53|65430.19
00:35:54|65432.
00:35:55|65436.
00:35:56|65436.
00:35:57|65435.99
00:35:58|65436.
00:35:59|65429.86
00:36:00|65426.
00:36:01|65420.23
00:36:02|65420.24
00:36:03|65412.7
00:36:04|65410.01
00:36:05|65403.28
00:36:06|65412.
00:36:07|65440.73
00:36:08|65445.97
00:36:09|65459.99
00:36:10|65446.39
00:36:11|65444.
00:36:13|65446.
00:36:14|65440.
00:36:15|65430.8
00:36:16|65421.01
00:36:17|65411.62
00:36:18|65411.62
00:36:19|65411.63
00:36:20|65411.62
00:36:21|65403.28
00:36:22|65403.28
00:36:23|65403.28
00:36:24|65403.28
00:36:25|65403.28
00:36:27|65378.78
00:36:27|65375.99
00:36:29|65375.99
00:36:29|65391.86
00:36:30|65391.86
00:36:32|65391.99
00:36:33|65394.
00:36:34|65416.
00:36:34|65416.
00:36:35|65419.99
00:36:36|65423.38
00:36:37|65414.01
00:36:39|65421.99
00:36:40|65421.99
00:36:41|65422.
00:36:42|65420.6
00:36:43|65418.01
00:36:44|65418.
00:36:45|65418.
00:36:46|65418.
00:36:47|65418.
00:36:48|65418.01
00:36:49|65418.01
00:36:50|65418.01
00:36:51|65426.88
00:36:52|65432.39
00:36:53|65432.4
00:36:54|65432.4
00:36:55|65432.4
00:36:56|65432.4
00:36:57|65448.22
00:36:58|65459.6
00:36:59|65448.18
00:37:00|65432.4
00:37:01|65432.4
00:37:02|65432.4
00:37:03|65432.4
00:37:04|65448.19
00:37:05|65443.29
00:37:06|65436.99
00:37:07|65436.98
00:37:08|65436.98
00:37:09|65436.99
00:37:10|65422.9
00:37:11|65422.9
00:37:12|65422.9
00:37:13|65418.
00:37:14|65418.01
00:37:15|65418.
00:37:16|65403.28
00:37:17|65403.28
00:37:18|65403.27
00:37:20|65403.28
00:37:20|65403.28
00:37:21|65403.27
00:37:22|65400.
00:37:23|65387.93
00:37:24|65407.99
00:37:26|65418.42
00:37:26|65418.43
00:37:27|65410.18
00:37:28|65410.18
00:37:29|65413.99
00:37:30|65410.63
00:37:31|65410.64
00:37:32|65411.99
00:37:33|65412.
00:37:34|65421.99
00:37:35|65422.
00:37:36|65422.
00:37:37|65422.
00:37:38|65422.
00:37:39|65422.
00:37:40|65422.
00:37:42|65421.99
00:37:43|65424.87
00:37:43|65424.88
00:37:44|65439.61
00:37:45|65439.99
00:37:47|65449.99
00:37:48|65439.61
00:37:48|65439.61
00:37:50|65439.61
00:37:51|65434.55
00:37:52|65434.55
00:37:53|65434.55
00:37:54|65434.55
00:37:55|65434.55
00:37:56|65434.56
00:37:57|65434.56
00:37:58|65441.91
00:37:59|65441.99
00:38:00|65441.99
00:38:01|65441.99
00:38:02|65451.8
00:38:03|65456.63
00:38:04|65459.99
00:38:05|65445.8
00:38:06|65443.76
00:38:07|65445.67
00:38:08|65450.
00:38:09|65451.73
00:38:10|65457.08
00:38:11|65457.88
00:38:12|65463.44
00:38:13|65476.18
00:38:15|65485.79
00:38:16|65488.1
00:38:17|65498.07
00:38:18|65496.25
00:38:19|65486.94
00:38:21|65463.38
00:38:22|65463.38
00:38:23|65474.29
00:38:23|65479.99
00:38:24|65482.
00:38:26|65489.99
00:38:27|65494.44
00:38:28|65499.71
00:38:29|65500.
00:38:30|65499.99
00:38:30|65518.
00:38:31|65518.
00:38:33|65529.99
00:38:34|65546.86
00:38:35|65549.99
00:38:36|65545.48
00:38:37|65532.01
00:38:38|65532.01
00:38:38|65531.99
00:38:40|65531.98
00:38:41|65531.98
00:38:42|65531.98
00:38:43|65521.64
00:38:44|65516.
00:38:45|65506.01
00:38:46|65506.01
00:38:47|65510.75
00:38:48|65508.01
00:38:49|65508.01
00:38:50|65508.01
00:38:51|65515.79
00:38:52|65513.
00:38:53|65513.01
00:38:54|65513.
00:38:55|65513.
00:38:56|65513.
00:38:57|65513.
00:38:58|65515.82
00:38:59|65518.01
00:39:00|65514.13
00:39:01|65512.97
00:39:02|65506.
00:39:03|65506.
00:39:04|65504.
00:39:05|65502.
00:39:06|65498.01
00:39:07|65498.01
00:39:08|65513.67
00:39:09|65513.99
00:39:10|65507.43
00:39:11|65501.71
00:39:12|65501.72
00:39:13|65501.71
00:39:14|65483.31
00:39:16|65480.
00:39:17|65478.
00:39:18|65478.
00:39:19|65478.01
00:39:20|65486.01
00:39:21|65491.99
00:39:22|65490.01
00:39:23|65490.01
00:39:24|65490.01
00:39:25|65490.
00:39:26|65490.01
00:39:27|65490.
00:39:29|65485.09
00:39:29|65485.1
00:39:31|65499.98
00:39:31|65499.98
00:39:32|65488.
00:39:33|65485.1
00:39:34|65485.1
00:39:35|65491.5
00:39:36|65493.98
00:39:38|65486.05
00:39:38|65485.08
00:39:40|65485.09
00:39:40|65485.09
00:39:41|65489.99
00:39:42|65497.99
00:39:43|65499.99
00:39:44|65501.7
00:39:45|65501.7
00:39:46|65501.7
00:39:48|65501.69
00:39:49|65488.19
00:39:49|65485.02
00:39:50|65488.42
00:39:51|65499.99
00:39:52|65496.
00:39:53|65496.01
00:39:55|65496.
00:39:55|65465.45
00:39:56|65450.
00:39:57|65446.
00:39:59|65444.02
00:39:59|65418.
00:40:00|65418.
00:40:01|65429.27
00:40:02|65429.27
00:40:04|65429.28
00:40:05|65439.99
00:40:05|65438.64
00:40:06|65434.86
00:40:07|65434.
00:40:08|65438.64
00:40:09|65438.65
00:40:10|65446.
00:40:11|65449.99
00:40:12|65449.99
00:40:13|65449.99
00:40:14|65442.58
00:40:16|65434.01
00:40:16|65438.
00:40:18|65442.22
00:40:19|65442.22
00:40:20|65442.23
00:40:21|65440.41
00:40:22|65438.65
00:40:23|65438.64
00:40:24|65438.65
00:40:25|65438.64
00:40:26|65438.64
00:40:27|65459.99
00:40:28|65465.44
00:40:29|65465.45
00:40:30|65469.5
00:40:31|65473.18
00:40:32|65475.95
00:40:33|65482.69
00:40:34|65482.7
00:40:35|65485.99
00:40:36|65485.99
00:40:37|65492.26
00:40:38|65492.25
00:40:39|65507.42
00:40:40|65501.37
00:40:41|65505.86
00:40:42|65507.43
00:40:43|65507.44
00:40:44|65505.85
00:40:45|65505.85
00:40:46|65505.86
00:40:47|65505.86
00:40:48|65505.85
00:40:49|65505.85
00:40:50|65501.76
00:40:51|65496.65
00:40:52|65496.65
00:40:53|65503.67
00:40:54|65503.99
00:40:55|65503.99
00:40:56|65504.
00:40:57|65504.
00:40:58|65504.
00:40:59|65503.99
00:41:00|65506.84
00:41:01|65508.
00:41:03|65509.99
00:41:03|65503.97
00:41:05|65503.98
00:41:05|65503.97
00:41:06|65503.97
00:41:07|65503.97
00:41:08|65503.97
00:41:09|65503.97
00:41:10|65503.97
00:41:11|65503.98
00:41:12|65503.98
00:41:13|65509.53
00:41:14|65510.91
00:41:15|65510.9
00:41:17|65510.9
00:41:19|65510.9
00:41:20|65510.9
00:41:21|65524.71
00:41:21|65529.99
00:41:22|65539.43
00:41:24|65557.18
00:41:25|65566.19
00:41:26|65567.99
00:41:27|65567.98
00:41:28|65567.99
00:41:29|65567.98
00:41:30|65564.14
00:41:31|65567.97
00:41:32|65567.98
00:41:33|65564.14
00:41:34|65562.03
00:41:35|65560.46
00:41:36|65560.45
00:41:37|65567.
00:41:38|65569.99
00:41:39|65569.99
00:41:40|65569.99
00:41:41|65569.99
00:41:42|65589.97
00:41:43|65589.97
00:41:44|65589.97
00:41:45|65589.97
00:41:46|65611.49
00:41:47|65622.91
00:41:48|65628.49
00:41:49|65620.01
00:41:50|65627.59
00:41:51|65628.51
00:41:52|65630.
00:41:53|65635.39
00:41:54|65639.99
00:41:55|65640.
00:41:56|65643.92
00:41:57|65644.11
00:41:58|65644.11
00:41:59|65644.12
00:42:00|65644.12
00:42:01|65644.12
00:42:02|65644.12
00:42:03|65644.12
00:42:04|65675.99
00:42:05|65676.
00:42:06|65676.
00:42:07|65680.04
00:42:08|65697.99
00:42:09|65697.99
00:42:10|65698.
00:42:11|65706.52
00:42:12|65715.48
00:42:13|65726.56
00:42:14|65726.56
00:42:15|65726.56
00:42:16|65716.94
00:42:17|65716.95
00:42:19|65714.
00:42:21|65712.01
00:42:21|65706.01
00:42:22|65703.8
00:42:24|65703.79
00:42:24|65688.24
00:42:25|65688.23
00:42:26|65688.24
00:42:28|65688.24
00:42:28|65693.17
00:42:29|65693.18
00:42:30|65686.81
00:42:32|65680.01
00:42:33|65674.25
00:42:34|65679.88
00:42:35|65683.23
00:42:36|65683.23
00:42:36|65683.23
00:42:37|65683.22
00:42:38|65683.22
00:42:39|65674.25
00:42:40|65674.25
00:42:41|65674.25
00:42:42|65674.24
00:42:44|65674.24
00:42:45|65674.24
00:42:45|65674.25
00:42:46|65674.25
00:42:48|65670.
00:42:48|65669.81
00:42:50|65669.81
00:42:50|65669.81
00:42:51|65669.8
00:42:53|65674.
00:42:53|65674.
00:42:54|65680.
00:42:55|65680.
00:42:56|65680.
00:42:58|65683.22
00:42:59|65683.21
00:43:00|65674.28
00:43:00|65672.47
00:43:02|65672.47
00:43:03|65672.47
00:43:04|65668.33
00:43:04|65668.32
00:43:06|65665.25
00:43:06|65665.25
00:43:07|65665.26
00:43:08|65665.26
00:43:10|65665.26
00:43:10|65651.94
00:43:11|65643.55
00:43:13|65641.54
00:43:13|65641.54
00:43:15|65638.
00:43:15|65643.56
00:43:16|65643.56
00:43:18|65643.56
00:43:20|65643.55
00:43:21|65643.55
00:43:21|65640.79
00:43:22|65641.63
00:43:23|65655.99
00:43:25|65656.
00:43:26|65656.
00:43:27|65656.
00:43:28|65659.99
00:43:29|65659.99
00:43:30|65660.
00:43:31|65659.99
00:43:32|65669.99
00:43:33|65679.3
00:43:34|65679.3
00:43:35|65679.3
00:43:36|65679.3
00:43:37|65679.3
00:43:38|65679.3
00:43:39|65683.21
00:43:40|65683.21
00:43:41|65683.21
00:43:42|65683.22
00:43:43|65679.27
00:43:44|65674.
00:43:45|65674.
00:43:46|65674.01
00:43:47|65679.73
00:43:48|65681.99
00:43:49|65682.
00:43:50|65681.99
00:43:51|65681.99
00:43:52|65682.
00:43:53|65681.99
00:43:54|65665.25
00:43:55|65665.25
00:43:56|65665.25
00:43:57|65665.25
00:43:58|65665.25
00:43:59|65665.26
00:44:00|65665.25
00:44:01|65665.26
00:44:02|65677.19
00:44:03|65677.19
00:44:04|65677.19
00:44:05|65681.99
00:44:06|65682.
00:44:07|65682.
00:44:09|65682.
00:44:10|65683.2
00:44:10|65683.2
00:44:11|65683.2
00:44:13|65683.2
00:44:14|65672.
00:44:14|65672.01
00:44:15|65672.01
00:44:16|65672.01
00:44:17|65674.21
00:44:18|65670.01
00:44:20|65670.
00:44:22|65670.
00:44:23|65670.
00:44:23|65670.
00:44:25|65674.19
00:44:26|65676.92
00:44:27|65670.99
00:44:29|65670.99
00:44:29|65670.99
00:44:31|65671.
00:44:32|65665.26
00:44:33|65665.26
00:44:34|65665.25
00:44:35|65660.
00:44:36|65653.98
00:44:37|65653.99
00:44:38|65650.
00:44:39|65650.01
00:44:40|65650.
00:44:41|65655.81
00:44:42|65655.99
00:44:43|65655.99
00:44:44|65656.
00:44:45|65656.
00:44:46|65655.99
00:44:47|65655.99
00:44:48|65655.99
00:44:49|65656.
00:44:50|65656.
00:44:51|65655.99
00:44:52|65655.99
00:44:53|65656.
00:44:54|65656.
00:44:55|65656.
00:44:56|65654.89
00:44:57|65651.61
00:44:59|65651.61
00:44:59|65651.6
00:45:00|65651.6
00:45:01|65644.14
00:45:02|65636.33
00:45:03|65630.01
00:45:04|65630.
00:45:06|65637.41
00:45:06|65639.99
00:45:07|65639.99
00:45:08|65639.99
00:45:10|65640.
00:45:11|65683.2
00:45:12|65730.15
00:45:13|65738.34
00:45:14|65753.22
00:45:15|65760.
00:45:16|65754.48
00:45:17|65753.99
00:45:18|65753.99
00:45:19|65753.99
00:45:20|65750.01
00:45:21|65754.
00:45:22|65757.99
00:45:23|65758.
00:45:25|65758.
00:45:25|65757.99
00:45:27|65758.
00:45:28|65759.99
00:45:29|65768.
00:45:30|65779.98
00:45:31|65785.
00:45:32|65785.
00:45:32|65785.
00:45:33|65810.
00:45:35|65822.79
00:45:36|65817.59
00:45:36|65817.59
00:45:37|65816.
00:45:39|65814.
00:45:40|65813.83
00:45:41|65813.84
00:45:42|65806.16
00:45:43|65800.04
00:45:44|65800.04
00:45:45|65800.03
00:45:46|65796.87
00:45:47|65792.01
00:45:48|65790.01
00:45:49|65790.01
00:45:50|65790.
00:45:51|65770.01
00:45:52|65768.01
00:45:53|65738.
00:45:54|65738.
00:45:55|65738.
00:45:56|65737.99
00:45:57|65738.
00:45:58|65737.99
00:45:59|65737.99
00:46:00|65738.
00:46:01|65736.02
00:46:02|65720.02
00:46:03|65720.01
00:46:04|65720.02
00:46:05|65720.02
00:46:06|65720.01
00:46:07|65720.02
00:46:08|65707.39
00:46:09|65707.39
00:46:10|65712.
00:46:11|65711.99
00:46:12|65711.99
00:46:13|65712.
00:46:14|65711.99
00:46:15|65711.99
00:46:16|65711.99
00:46:17|65712.
00:46:18|65712.
00:46:19|65711.99
00:46:20|65712.
00:46:21|65711.99
00:46:23|65702.92
00:46:23|65712.
00:46:25|65707.39
00:46:25|65707.38
00:46:27|65707.39
00:46:28|65707.4
00:46:29|65711.88
00:46:30|65711.88
00:46:31|65711.87
00:46:32|65711.88
00:46:33|65711.91
00:46:34|65731.89
00:46:35|65739.37
00:46:36|65751.85
00:46:37|65757.68
00:46:38|65757.68
00:46:39|65751.85
00:46:40|65751.84
00:46:41|65751.85
00:46:42|65751.84
00:46:43|65749.98
00:46:44|65749.97
00:46:45|65749.98
00:46:46|65751.92
00:46:47|65758.
00:46:48|65758.
00:46:49|65758.
00:46:50|65757.99
00:46:51|65757.99
00:46:52|65756.
00:46:53|65760.
00:46:54|65768.4
00:46:55|65768.4
00:46:56|65768.39
00:46:57|65768.4
00:46:58|65764.58
00:46:59|65766.
00:47:00|65766.
00:47:01|65766.
00:47:02|65766.01
00:47:03|65766.01
00:47:04|65766.
00:47:05|65766.
00:47:06|65770.37
00:47:07|65790.
00:47:08|65793.64
00:47:09|65793.66
00:47:10|65793.67
00:47:11|65798.12
00:47:12|65799.99
00:47:13|65799.99
00:47:14|65800.
00:47:16|65806.
00:47:17|65819.99
00:47:17|65819.99
00:47:18|65822.92
00:47:19|65822.91
00:47:20|65820.
00:47:21|65829.82
00:47:22|65837.65
00:47:24|65853.66
00:47:26|65855.98
00:47:26|65857.11
00:47:28|65857.13
00:47:29|65857.14
00:47:30|65857.13
00:47:31|65850.51
00:47:32|65848.01
00:47:33|65849.99
00:47:34|65849.98
00:47:35|65849.99
00:47:36|65854.8
00:47:37|65854.99
00:47:38|65854.99
00:47:39|65855.
00:47:40|65842.
00:47:41|65840.01
00:47:42|65835.24
00:47:43|65835.24
00:47:44|65835.24
00:47:45|65830.01
00:47:46|65827.49
00:47:47|65820.
00:47:48|65819.99
00:47:49|65811.65
00:47:50|65811.66
00:47:51|65811.65
00:47:52|65811.66
00:47:53|65811.65
00:47:54|65811.66
00:47:55|65811.66
00:47:56|65811.66
00:47:57|65811.66
00:47:58|65811.65
00:47:59|65827.32
00:48:00|65827.31
00:48:01|65820.03
00:48:02|65814.01
00:48:03|65800.15
00:48:04|65792.44
00:48:05|65792.48
00:48:06|65792.49
00:48:07|65792.48
00:48:08|65792.49
00:48:09|65792.48
00:48:10|65792.48
00:48:11|65773.57
00:48:12|65763.92
00:48:13|65763.92
00:48:14|65763.93
00:48:15|65763.93
00:48:16|65779.55
00:48:17|65780.
00:48:18|65780.
00:48:19|65779.99
00:48:20|65763.92
00:48:21|65763.92
00:48:22|65760.
00:48:24|65760.01
00:48:25|65760.
00:48:26|65760.01
00:48:27|65760.
00:48:28|65760.01
00:48:29|65760.
00:48:31|65760.
00:48:32|65760.01
00:48:32|65760.01
00:48:33|65760.01
00:48:34|65760.
00:48:36|65760.
00:48:36|65760.
00:48:37|65760.
00:48:38|65744.78
00:48:40|65731.97
00:48:40|65731.97
00:48:41|65731.98
00:48:42|65722.23
00:48:44|65713.77
00:48:44|65713.77
00:48:45|65713.77
00:48:46|65713.78
00:48:48|65713.77
00:48:48|65713.77
00:48:49|65713.77
00:48:50|65704.24
00:48:52|65704.24
00:48:53|65704.24
00:48:53|65704.23
00:48:54|65709.89
00:48:55|65709.9
00:48:56|65709.9
00:48:57|65694.37
00:48:58|65690.01
00:48:59|65680.77
00:49:01|65680.77
00:49:01|65680.06
00:49:02|65680.77
00:49:03|65680.27
00:49:04|65680.26
00:49:05|65680.27
00:49:06|65680.26
00:49:07|65666.67
00:49:08|65660.6
00:49:09|65660.6
00:49:10|65660.6
00:49:11|65660.59
00:49:13|65660.6
00:49:13|65667.63
00:49:15|65667.64
00:49:15|65664.
00:49:16|65664.01
00:49:17|65660.01
00:49:18|65660.01
00:49:19|65660.01
00:49:20|65660.01
00:49:21|65666.04
00:49:22|65660.01
00:49:23|65675.92
00:49:24|65675.92
00:49:26|65674.08
00:49:28|65674.08
00:49:29|65674.08
00:49:30|65674.07
00:49:31|65674.07
00:49:32|65674.08
00:49:33|65664.01
00:49:34|65664.01
00:49:35|65664.
00:49:36|65664.
00:49:37|65664.
00:49:38|65664.
00:49:39|65677.45
00:49:40|65681.57
00:49:42|65687.67
00:49:42|65687.67
00:49:43|65712.26
00:49:44|65720.
00:49:45|65720.
00:49:46|65727.
00:49:47|65730.15
00:49:49|65730.15
00:49:49|65730.14
00:49:50|65720.
00:49:51|65720.
00:49:52|65720.
00:49:53|65720.01
00:49:54|65719.99
00:49:55|65710.82
00:49:56|65710.82
00:49:57|65710.82
00:49:58|65710.81
00:49:59|65710.82
00:50:00|65710.82
00:50:01|65710.82
00:50:02|65720.11
00:50:03|65726.
00:50:04|65723.61
00:50:05|65723.61
00:50:07|65739.98
00:50:08|65739.99
00:50:08|65739.99
00:50:09|65749.84
00:50:10|65756.85
00:50:11|65769.99
00:50:12|65770.
00:50:13|65757.05
00:50:14|65754.
00:50:15|65741.83
00:50:16|65732.17
00:50:17|65723.61
00:50:18|65723.61
00:50:19|65725.45
00:50:20|65720.11
00:50:21|65720.1
00:50:22|65726.58
00:50:24|65726.57
00:50:24|65716.07
00:50:26|65716.06
00:50:28|65726.6
00:50:29|65733.02
00:50:30|65739.53
00:50:31|65757.65
00:50:33|65764.
00:50:33|65763.99
00:50:35|65763.99
00:50:35|65756.01
00:50:37|65756.01
00:50:37|65756.
00:50:38|65750.01
00:50:40|65740.01
00:50:41|65740.
00:50:42|65739.99
00:50:42|65738.61
00:50:43|65726.61
00:50:45|65720.01
00:50:45|65720.
00:50:47|65719.75
00:50:48|65719.3
00:50:49|65719.3
00:50:49|65719.29
00:50:51|65719.29
00:50:52|65719.3
00:50:53|65719.75
00:50:53|65722.
00:50:55|65722.
00:50:56|65721.99
00:50:57|65721.99
00:50:58|65723.98
00:50:59|65723.98
00:51:00|65723.98
00:51:01|65730.
00:51:02|65719.3
00:51:03|65694.45
00:51:04|65692.01
00:51:05|65670.01
00:51:06|65670.01
00:51:07|65660.01
00:51:08|65660.
00:51:09|65666.08
00:51:10|65666.07
00:51:11|65673.99
00:51:12|65673.99
00:51:13|65674.
00:51:14|65660.01
00:51:15|65660.
00:51:16|65660.01
00:51:17|65660.
00:51:18|65660.01
00:51:19|65660.
00:51:20|65669.89
00:51:21|65665.25
00:51:22|65665.24
00:51:23|65669.99
00:51:24|65669.99
00:51:25|65669.99
00:51:26|65669.99
00:51:27|65658.04
00:51:28|65641.87
00:51:30|65608.6
00:51:31|65603.19
00:51:31|65605.85
00:51:33|65610.01
00:51:34|65610.01
00:51:35|65610.
00:51:36|65610.
00:51:37|65610.
00:51:38|65610.01
00:51:39|65610.
00:51:40|65610.01
00:51:41|65610.01
00:51:42|65610.
00:51:43|65604.
00:51:44|65604.
00:51:45|65604.
00:51:46|65604.
00:51:47|65604.
00:51:48|65604.
00:51:49|65590.01
00:51:50|65590.01
00:51:51|65595.4
00:51:52|65595.4
00:51:53|65595.39
00:51:54|65595.39
00:51:55|65595.33
00:51:56|65590.01
00:51:57|65590.
00:51:58|65590.
00:51:59|65590.
00:52:00|65590.
00:52:01|65595.53
00:52:02|65598.79
00:52:03|65602.87
00:52:04|65602.88
00:52:05|65595.21
00:52:06|65592.42
00:52:07|65592.41
00:52:08|65601.2
00:52:09|65614.5
00:52:10|65614.5
00:52:11|65614.5
00:52:12|65605.04
00:52:13|65585.2
00:52:14|65576.25
00:52:15|65575.73
00:52:16|65570.01
00:52:17|65570.
00:52:18|65566.66
00:52:19|65566.65
00:52:20|65566.65
00:52:21|65566.66
00:52:22|65589.99
00:52:23|65589.99
00:52:24|65589.99
00:52:25|65589.99
00:52:26|65589.99
00:52:28|65600.
00:52:29|65612.25
00:52:30|65633.73
00:52:31|65636.07
00:52:33|65643.99
00:52:34|65637.21
00:52:34|65626.
00:52:36|65622.47
00:52:37|65610.01
00:52:38|65610.01
00:52:39|65617.27
00:52:39|65617.27
00:52:41|65617.27
00:52:41|65612.25
00:52:42|65612.21
00:52:43|65612.22
00:52:45|65612.21
00:52:45|65612.21
00:52:47|65612.21
00:52:48|65612.22
00:52:49|65612.22
00:52:49|65612.22
00:52:51|65612.22
00:52:52|65612.22
00:52:53|65612.22
00:52:53|65612.22
00:52:54|65612.22
00:52:55|65612.57
00:52:57|65635.17
00:52:58|65635.17
00:52:59|65632.01
00:53:00|65632.
00:53:01|65622.23
00:53:02|65622.17
00:53:03|65614.17
00:53:04|65615.05
00:53:05|65614.
00:53:06|65614.
00:53:07|65623.82
00:53:08|65631.89
00:53:09|65649.99
00:53:10|65659.04
00:53:11|65659.04
00:53:12|65659.05
00:53:13|65653.36
00:53:14|65646.01
00:53:15|65643.99
00:53:16|65643.99
00:53:17|65643.99
00:53:18|65643.99
00:53:19|65644.
00:53:20|65643.99
00:53:21|65634.95
00:53:22|65638.97
00:53:23|65638.98
00:53:24|65638.98
00:53:25|65638.98
00:53:26|65644.
00:53:27|65657.99
00:53:28|65659.04
00:53:30|65659.58
00:53:31|65651.21
00:53:32|65650.01
00:53:33|65650.01
00:53:34|65650.01
00:53:35|65650.01
00:53:36|65650.01
00:53:37|65653.19
00:53:38|65656.01
00:53:39|65649.97
00:53:40|65640.42
00:53:41|65640.
00:53:42|65635.27
00:53:43|65633.94
00:53:44|65633.94
00:53:45|65633.93
00:53:46|65633.94
00:53:47|65633.93
00:53:48|65633.93
00:53:49|65636.33
00:53:50|65636.34
00:53:51|65643.98
00:53:52|65643.98
00:53:54|65649.97
00:53:54|65654.
00:53:55|65654.
00:53:56|65654.
00:53:58|65653.99
00:53:58|65654.
00:53:59|65654.
00:54:01|65653.99
00:54:01|65647.99
00:54:02|65654.
00:54:03|65666.66
00:54:05|65669.99
00:54:05|65670.
00:54:06|65670.
00:54:07|65675.07
00:54:08|65675.07
00:54:09|65670.04
00:54:10|65670.04
00:54:12|65673.99
00:54:12|65674.
00:54:14|65674.
00:54:15|65673.99
00:54:15|65674.
00:54:17|65673.99
00:54:17|65673.99
00:54:18|65673.99
00:54:20|65674.
00:54:21|65674.
00:54:21|65674.
00:54:22|65674.
00:54:24|65674.
00:54:24|65674.
00:54:25|65677.89
00:54:26|65690.
00:54:27|65690.
00:54:28|65699.98
00:54:30|65699.98
00:54:31|65699.98
00:54:33|65690.14
00:54:33|65689.33
00:54:34|65689.34
00:54:36|65689.34
00:54:36|65695.99
00:54:37|65696.
00:54:38|65692.01
00:54:39|65690.01
00:54:40|65690.01
00:54:41|65690.01
00:54:42|65690.01
00:54:43|65690.01
00:54:44|65690.02
00:54:45|65690.02
00:54:47|65699.99
00:54:47|65699.99
00:54:49|65696.02
00:54:49|65696.02
00:54:50|65696.01
00:54:52|65696.01
00:54:52|65696.02
00:54:53|65696.02
00:54:55|65696.02
00:54:55|65700.
00:54:56|65699.99
00:54:57|65700.
00:54:58|65710.
00:54:59|65719.99
00:55:00|65724.62
00:55:02|65738.03
00:55:03|65744.78
00:55:04|65744.78
00:55:05|65744.78
00:55:06|65740.
00:55:07|65738.31
00:55:08|65730.32
00:55:09|65724.62
00:55:10|65720.01
00:55:11|65716.99
00:55:12|65724.63
00:55:13|65727.99
00:55:14|65727.99
00:55:15|65721.14
00:55:16|65729.87
00:55:17|65737.69
00:55:18|65739.53
00:55:19|65750.
00:55:20|65749.99
00:55:21|65750.
00:55:22|65740.45
00:55:23|65730.02
00:55:24|65730.
00:55:25|65730.01
00:55:26|65750.
00:55:27|65750.
00:55:28|65749.99
00:55:29|65749.99
00:55:30|65754.46
00:55:31|65754.45
00:55:33|65754.46
00:55:34|65759.25
00:55:35|65767.25
00:55:36|65770.
00:55:36|65769.99
00:55:38|65760.01
00:55:39|65759.25
00:55:39|65750.01
00:55:41|65742.1
00:55:42|65742.11
00:55:43|65732.18
00:55:44|65730.01
00:55:45|65730.
00:55:46|65730.
00:55:47|65739.99
00:55:48|65747.84
00:55:49|65749.99
00:55:50|65749.99
00:55:51|65759.7
00:55:52|65759.99
00:55:53|65766.99
00:55:54|65767.
00:55:55|65766.99
00:55:56|65766.99
00:55:57|65780.
00:55:58|65779.99
00:55:59|65780.
00:56:00|65779.99
00:56:01|65779.99
00:56:02|65779.99
00:56:03|65779.99
00:56:04|65790.79
00:56:05|65789.22
00:56:06|65792.48
00:56:07|65786.01
00:56:08|65786.
00:56:09|65786.
00:56:10|65780.01
00:56:11|65774.03
00:56:12|65770.
00:56:13|65763.26
00:56:14|65773.1
00:56:15|65777.7
00:56:16|65777.7
00:56:17|65786.
00:56:18|65789.2
00:56:19|65789.21
00:56:20|65789.2
00:56:21|65788.01
00:56:22|65788.01
00:56:23|65799.99
00:56:24|65798.01
00:56:25|65796.
00:56:26|65796.01
00:56:27|65796.01
00:56:28|65796.01
00:56:29|65793.03
00:56:30|65793.04
00:56:31|65790.01
00:56:32|65790.01
00:56:34|65790.01
00:56:35|65784.04
00:56:35|65780.01
00:56:36|65786.98
00:56:37|65790.79
00:56:39|65790.79
00:56:39|65790.8
00:56:41|65790.81
00:56:41|65790.81
00:56:43|65790.8
00:56:44|65790.81
00:56:45|65790.81
00:56:45|65790.81
00:56:47|65780.02
00:56:48|65783.22
00:56:49|65788.
00:56:50|65787.99
00:56:51|65788.03
00:56:52|65788.03
00:56:53|65783.23
00:56:54|65783.22
00:56:55|65780.03
00:56:56|65787.82
00:56:57|65788.75
00:56:58|65794.27
00:56:59|65794.27
00:57:00|65795.64
00:57:01|65795.64
00:57:02|65795.65
00:57:03|65796.05
00:57:04|65796.05
00:57:05|65790.01
00:57:06|65793.04
00:57:07|65793.04
00:57:08|65793.03
00:57:09|65788.21
00:57:10|65788.21
00:57:11|65785.4
00:57:12|65782.78
00:57:13|65785.41
00:57:14|65785.41
00:57:15|65785.41
00:57:16|65785.41
00:57:17|65772.91
00:57:18|65778.
00:57:19|65777.99
00:57:20|65778.
00:57:21|65778.
00:57:22|65777.99
00:57:23|65785.99
00:57:24|65786.98
00:57:25|65786.98
00:57:26|65786.99
00:57:27|65786.99
00:57:28|65780.
00:57:29|65779.9
00:57:30|65778.01
00:57:31|65773.11
00:57:32|65772.92
00:57:34|65763.45
00:57:34|65763.45
00:57:36|65760.
00:57:37|65750.16
00:57:38|65750.15
00:57:39|65750.15
00:57:40|65754.63
00:57:41|65756.83
00:57:43|65756.82
00:57:43|65754.01
00:57:44|65754.01
00:57:45|65754.01
00:57:46|65760.83
00:57:47|65760.83
00:57:49|65760.82
00:57:49|65760.82
00:57:51|65760.83
00:57:51|65760.83
00:57:53|65760.83
00:57:54|65760.83
00:57:54|65760.82
00:57:56|65760.83
00:57:56|65760.82
00:57:58|65760.83
00:57:59|65760.82
00:58:01|65760.82
00:58:01|65760.83
00:58:03|65760.83
00:58:03|65768.51
00:58:05|65768.51
00:58:06|65766.22
00:58:06|65766.22
00:58:07|65766.22
00:58:08|65769.99
00:58:10|65776.79
00:58:10|65779.56
00:58:11|65783.64
00:58:13|65783.64
00:58:13|65783.64
00:58:15|65776.32
00:58:16|65776.32
00:58:16|65776.32
00:58:17|65776.32
00:58:18|65776.33
00:58:19|65776.33
00:58:21|65776.33
00:58:21|65776.79
00:58:23|65776.84
00:58:23|65776.85
00:58:25|65776.85
00:58:26|65770.35
00:58:27|65770.
00:58:28|65762.01
00:58:29|65760.82
00:58:30|65760.83
00:58:31|65760.82
00:58:32|65760.82
00:58:33|65760.83
00:58:34|65760.82
00:58:36|65760.83
00:58:36|65760.83
00:58:38|65771.87
00:58:40|65771.87
00:58:40|65771.88
00:58:41|65771.88
00:58:42|65771.87
00:58:43|65771.87
00:58:45|65771.87
00:58:46|65771.87
00:58:47|65771.88
00:58:48|65771.87
00:58:49|65771.88
00:58:50|65771.88
00:58:51|65771.87
00:58:52|65771.88
00:58:53|65771.88
00:58:54|65771.87
00:58:55|65771.87
00:58:57|65771.87
00:58:57|65771.87
00:58:58|65776.79
00:58:59|65779.55
00:59:00|65783.64
00:59:01|65783.65
00:59:03|65794.27
00:59:04|65799.99
00:59:04|65800.
00:59:05|65800.
00:59:06|65800.
00:59:07|65800.
00:59:08|65790.13
00:59:10|65790.13
00:59:10|65790.13
00:59:11|65789.21
00:59:13|65782.12
00:59:13|65780.
00:59:14|65780.
00:59:15|65779.99
00:59:17|65779.99
00:59:17|65780.
00:59:18|65783.23
00:59:19|65788.77
00:59:21|65793.99
00:59:22|65793.99
00:59:23|65794.
00:59:24|65794.
00:59:25|65793.99
00:59:26|65793.99
00:59:27|65794.
00:59:28|65793.99
00:59:29|65793.99
00:59:30|65793.99
00:59:31|65793.99
00:59:32|65797.99
00:59:33|65798.
00:59:35|65798.
00:59:35|65800.
00:59:37|65799.99
00:59:38|65799.99
00:59:39|65800.
00:59:40|65799.99
00:59:41|65800.
00:59:42|65799.99
00:59:43|65794.
00:59:44|65793.99
00:59:45|65794.
00:59:47|65794.
00:59:47|65793.99
00:59:49|65799.
00:59:49|65799.
00:59:51|65799.
00:59:51|65799.
00:59:52|65798.99
00:59:53|65794.
00:59:54|65794.
00:59:56|65793.99
00:59:57|65793.99
00:59:57|65794.
00:59:58|65794.
00:59:59|65793.99
01:00:00|65793.99
01:00:01|65793.99
01:00:02|65794.
01:00:04|65799.
01:00:04|65793.99
01:00:05|65793.99
01:00:06|65794.
01:00:07|65794.
01:00:08|65794.
01:00:10|65794.
01:00:10|65793.99
01:00:11|65794.
01:00:12|65793.99
01:00:13|65793.99
01:00:14|65794.
01:00:15|65794.
01:00:17|65794.
01:00:17|65782.13
01:00:18|65780.
01:00:19|65779.99
01:00:20|65779.99
01:00:21|65780.
01:00:22|65771.87
01:00:24|65771.87
01:00:24|65771.87
01:00:25|65771.88
01:00:26|65771.88
01:00:27|65775.87
01:00:28|65792.4
01:00:29|65792.4
01:00:30|65792.4
01:00:31|65792.4
01:00:32|65792.4
01:00:33|65788.28
01:00:34|65780.01
01:00:36|65771.88
01:00:38|65771.87
01:00:38|65754.
01:00:39|65750.7
01:00:41|65750.
01:00:42|65731.16
01:00:43|65731.16
01:00:44|65731.15
01:00:45|65731.16
01:00:46|65741.99
01:00:47|65735.62
01:00:48|65735.62
01:00:49|65731.16
01:00:50|65731.16
01:00:51|65731.16
01:00:52|65742.
01:00:53|65747.88
01:00:54|65747.88
01:00:55|65747.87
01:00:56|65747.88
01:00:57|65747.88
01:00:58|65747.88
01:00:59|65747.87
01:01:00|65747.87
01:01:01|65735.66
01:01:02|65731.14
01:01:03|65716.
01:01:04|65693.32
01:01:06|65697.31
01:01:06|65697.31
01:01:07|65697.31
01:01:08|65697.31
01:01:09|65689.33
01:01:10|65691.99
01:01:11|65699.86
01:01:12|65699.99
01:01:13|65692.11
01:01:15|65696.68
01:01:15|65699.99
01:01:16|65699.99
01:01:17|65698.
01:01:18|65698.
01:01:19|65698.
01:01:20|65698.
01:01:22|65695.54
01:01:22|65693.17
01:01:23|65693.17
01:01:24|65680.41
01:01:25|65680.42
01:01:26|65680.41
01:01:27|65680.41
01:01:29|65696.
01:01:29|65699.99
01:01:30|65699.99
01:01:31|65705.08
01:01:32|65705.07
01:01:34|65696.12
01:01:34|65696.11
01:01:35|65690.01
01:01:37|65690.01
01:01:38|65690.01
01:01:40|65690.01
01:01:41|65690.
01:01:41|65690.96
01:01:43|65698.65
01:01:44|65705.95
01:01:45|65718.
01:01:46|65725.49
01:01:47|65740.
01:01:48|65747.81
01:01:49|65747.86
01:01:50|65737.91
01:01:51|65737.91
01:01:52|65737.9
01:01:53|65737.9
01:01:54|65737.91
01:01:56|65737.9
01:01:57|65733.2
01:01:57|65730.01
01:01:59|65730.
01:02:00|65730.
01:02:00|65730.
01:02:01|65730.
01:02:03|65730.
01:02:04|65730.01
01:02:05|65730.01
01:02:05|65730.01
01:02:06|65730.01
01:02:08|65726.02
01:02:09|65726.82
01:02:10|65726.82
01:02:11|65738.56
01:02:12|65732.01
01:02:13|65736.31
01:02:14|65736.31
01:02:15|65736.77
01:02:16|65736.76
01:02:17|65736.77
01:02:18|65736.77
01:02:19|65736.77
01:02:20|65739.01
01:02:21|65739.99
01:02:22|65740.
01:02:23|65745.97
01:02:24|65745.99
01:02:25|65745.99
01:02:26|65745.99
01:02:27|65745.99
01:02:28|65738.01
01:02:29|65741.36
01:02:30|65741.36
01:02:31|65741.37
01:02:32|65747.86
01:02:34|65769.99
01:02:35|65758.56
01:02:35|65750.
01:02:36|65759.99
01:02:38|65759.99
01:02:39|65760.
01:02:40|65759.99
01:02:41|65759.99
01:02:42|65759.99
01:02:43|65759.99
01:02:44|65759.99
01:02:45|65759.99
01:02:46|65760.
01:02:47|65759.99
01:02:48|65759.99
01:02:49|65759.99
01:02:50|65759.99
01:02:51|65759.99
01:02:52|65759.99
01:02:53|65760.
01:02:54|65759.5
01:02:55|65759.5
01:02:56|65759.5
01:02:57|65759.51
01:02:58|65756.85
01:02:59|65747.86
01:03:00|65747.86
01:03:01|65747.87
01:03:02|65742.01
01:03:03|65742.01
01:03:04|65747.91
01:03:05|65747.91
01:03:06|65747.91
01:03:07|65747.91
01:03:08|65747.92
01:03:10|65747.92
01:03:10|65747.91
01:03:11|65747.92
01:03:12|65743.11
01:03:13|65738.01
01:03:14|65738.01
01:03:15|65738.
01:03:16|65738.
01:03:17|65738.01
01:03:18|65745.94
01:03:19|65747.85
01:03:20|65747.92
01:03:21|65755.63
01:03:22|65756.08
01:03:23|65756.09
01:03:24|65756.08
01:03:25|65756.08
01:03:26|65756.09
01:03:27|65756.09
01:03:28|65763.84
01:03:30|65791.43
01:03:30|65793.64
01:03:31|65793.64
01:03:32|65783.4
01:03:33|65791.99
01:03:34|65791.99
01:03:35|65792.
01:03:36|65791.99
01:03:37|65791.99
01:03:38|65791.99
01:03:40|65799.99
01:03:42|65800.
01:03:43|65800.
01:03:44|65800.
01:03:45|65794.01
01:03:46|65794.01
01:03:47|65794.
01:03:48|65794.01
01:03:49|65794.01
01:03:50|65794.
01:03:51|65794.
01:03:52|65794.01
01:03:53|65794.
01:03:54|65794.
01:03:56|65794.01
01:03:57|65794.
01:03:57|65794.
01:03:59|65794.
01:04:00|65794.01
01:04:01|65794.
01:04:02|65794.01
01:04:03|65794.
01:04:04|65794.
01:04:05|65794.01
01:04:06|65794.01
01:04:07|65794.
01:04:08|65794.
01:04:09|65794.
01:04:10|65794.01
01:04:11|65794.
01:04:12|65794.
01:04:13|65772.01
01:04:14|65772.
01:04:15|65778.
01:04:16|65789.87
01:04:17|65789.87
01:04:18|65785.65
01:04:20|65764.02
01:04:21|65762.01
01:04:21|65754.23
01:04:23|65748.84
01:04:23|65748.84
01:04:25|65735.22
01:04:25|65736.78
01:04:26|65736.78
01:04:27|65716.59
01:04:28|65716.58
01:04:29|65716.59
01:04:30|65717.85
01:04:31|65721.04
01:04:32|65721.04
01:04:33|65721.04
01:04:34|65730.
01:04:35|65736.76
01:04:37|65736.82
01:04:37|65736.82
01:04:38|65735.14
01:04:40|65729.99
01:04:41|65729.99
01:04:43|65735.99
01:04:43|65736.
01:04:45|65735.99
01:04:46|65736.
01:04:47|65735.99
01:04:48|65735.99
01:04:49|65735.99
01:04:50|65735.99
01:04:51|65735.99
01:04:52|65735.99
01:04:53|65728.01
01:04:54|65721.05
01:04:55|65721.05
01:04:56|65721.05
01:04:56|65721.05
01:04:58|65721.05
01:04:58|65721.05
01:05:00|65721.05
01:05:01|65721.05
01:05:02|65721.05
01:05:03|65727.93
01:05:04|65727.99
01:05:05|65721.06
01:05:05|65710.01
01:05:07|65710.02
01:05:08|65710.02
01:05:08|65710.01
01:05:10|65710.01
01:05:11|65710.02
01:05:12|65710.01
01:05:13|65713.99
01:05:14|65714.
01:05:15|65713.99
01:05:16|65714.
01:05:17|65713.99
01:05:18|65729.87
01:05:19|65729.87
01:05:20|65729.99
01:05:21|65721.11
01:05:22|65718.26
01:05:23|65712.02
01:05:24|65710.02
01:05:25|65710.01
01:05:26|65710.01
01:05:27|65710.02
01:05:28|65710.01
01:05:29|65721.99
01:05:30|65722.
01:05:31|65725.19
01:05:32|65733.88
01:05:33|65733.88
01:05:34|65733.88
01:05:35|65733.88
01:05:36|65733.88
01:05:37|65726.1
01:05:38|65726.1
01:05:39|65726.1
01:05:40|65726.1
01:05:42|65720.01
01:05:43|65720.
01:05:44|65720.01
01:05:45|65720.
01:05:46|65720.
01:05:47|65720.01
01:05:48|65720.
01:05:49|65720.
01:05:50|65720.01
01:05:51|65720.
01:05:52|65729.99
01:05:53|65729.99
01:05:54|65730.
01:05:55|65730.
01:05:56|65730.
01:05:57|65730.
01:05:58|65730.
01:06:00|65729.99
01:06:00|65730.
01:06:01|65729.99
01:06:02|65729.99
01:06:03|65729.99
01:06:05|65728.03
01:06:06|65720.
01:06:06|65720.
01:06:07|65702.
01:06:08|65702.
01:06:09|65700.
01:06:10|65692.01
01:06:12|65657.42
01:06:12|65640.01
01:06:13|65630.
01:06:14|65621.55
01:06:16|65621.56
01:06:17|65621.55
01:06:18|65621.56
01:06:19|65621.56
01:06:20|65621.56
01:06:21|65610.86
01:06:22|65610.01
01:06:23|65610.01
01:06:24|65610.01
01:06:25|65612.
01:06:26|65611.99
01:06:27|65603.19
01:06:28|65600.02
01:06:29|65600.02
01:06:30|65600.02
01:06:31|65582.69
01:06:32|65595.95
01:06:33|65595.95
01:06:34|65595.95
01:06:35|65595.95
01:06:36|65608.47
01:06:37|65604.
01:06:38|65590.01
01:06:39|65590.01
01:06:40|65590.01
01:06:42|65587.61
01:06:43|65587.6
01:06:44|65587.61
01:06:44|65587.6
01:06:46|65587.6
01:06:47|65587.61
01:06:47|65599.85
01:06:49|65599.86
01:06:50|65599.86
01:06:51|65599.85
01:06:52|65599.85
01:06:53|65599.85
01:06:54|65599.85
01:06:55|65599.85
01:06:57|65599.86
01:06:57|65599.86
01:06:58|65599.86
01:06:59|65599.85
01:07:00|65599.86
01:07:01|65599.85
01:07:02|65599.85
01:07:03|65599.85
01:07:04|65599.85
01:07:06|65599.86
01:07:06|65599.85
01:07:07|65599.85
01:07:08|65599.86
01:07:09|65599.86
01:07:10|65599.86
01:07:11|65599.85
01:07:12|65599.85
01:07:13|65599.86
01:07:15|65599.85
01:07:16|65599.85
01:07:16|65599.85
01:07:17|65599.85
01:07:19|65591.38
01:07:19|65590.01
01:07:20|65590.01
01:07:22|65590.
01:07:23|65590.01
01:07:23|65600.
01:07:25|65600.
01:07:26|65600.
01:07:27|65600.
01:07:28|65600.
01:07:28|65600.
01:07:29|65600.
01:07:30|65592.69
01:07:32|65592.7
01:07:32|65592.69
01:07:33|65592.7
01:07:34|65592.7
01:07:36|65592.7
01:07:36|65595.99
01:07:37|65595.99
01:07:39|65595.99
01:07:39|65596.
01:07:40|65595.99
01:07:42|65596.
01:07:43|65596.
01:07:43|65596.
01:07:45|65595.99
01:07:46|65607.99
01:07:47|65608.47
01:07:48|65615.15
01:07:49|65617.99
01:07:50|65617.99
01:07:52|65618.
01:07:53|65617.99
01:07:54|65617.99
01:07:55|65617.99
01:07:55|65627.8
01:07:56|65628.
01:07:57|65637.41
01:07:59|65647.07
01:07:59|65647.06
01:08:00|65647.07
01:08:01|65650.
01:08:02|65649.99
01:08:03|65645.38
01:08:05|65645.38
01:08:05|65645.37
01:08:06|65657.26
01:08:08|65659.99
01:08:08|65653.52
01:08:10|65656.26
01:08:10|65657.99
01:08:11|65657.99
01:08:12|65670.8
01:08:14|65672.4
01:08:14|65672.4
01:08:16|65679.73
01:08:16|65694.53
01:08:17|65709.99
01:08:18|65719.99
01:08:20|65720.
01:08:21|65719.99
01:08:21|65719.99
01:08:23|65716.01
01:08:23|65716.01
01:08:25|65716.
01:08:26|65716.
01:08:26|65716.
01:08:28|65716.
01:08:29|65716.01
01:08:30|65716.01
01:08:31|65716.01
01:08:32|65716.
01:08:32|65716.
01:08:35|65716.
01:08:35|65716.
01:08:36|65711.02
01:08:37|65719.98
01:08:38|65723.88
01:08:39|65736.81
01:08:40|65736.81
01:08:41|65736.8
01:08:42|65736.81
01:08:43|65736.8
01:08:45|65732.
01:08:46|65732.01
01:08:48|65732.
01:08:48|65732.
01:08:49|65732.
01:08:50|65732.
01:08:51|65732.
01:08:52|65732.
01:08:54|65732.01
01:08:54|65732.01
01:08:55|65732.
01:08:56|65732.
01:08:57|65732.01
01:08:58|65732.01
01:08:59|65732.
01:09:01|65732.01
01:09:02|65732.01
01:09:03|65732.
01:09:03|65732.
01:09:04|65750.51
01:09:06|65769.99
01:09:07|65770.
01:09:07|65769.99
01:09:09|65769.99
01:09:09|65769.99
01:09:11|65769.99
01:09:12|65769.99
01:09:12|65769.99
01:09:14|65770.
01:09:15|65780.
01:09:16|65774.02
01:09:16|65777.99
01:09:17|65772.01
01:09:18|65775.99
01:09:20|65776.
01:09:20|65776.
01:09:22|65790.69
01:09:23|65790.7
01:09:23|65790.69
01:09:25|65789.74
01:09:26|65789.74
01:09:27|65784.
01:09:28|65784.
01:09:29|65784.01
01:09:30|65784.
01:09:31|65782.
01:09:32|65780.
01:09:33|65780.
01:09:34|65780.01
01:09:35|65780.01
01:09:36|65776.01
01:09:37|65776.
01:09:38|65776.
01:09:39|65776.
01:09:40|65776.
01:09:41|65776.
01:09:42|65775.99
01:09:43|65775.99
01:09:44|65775.99
01:09:45|65775.99
01:09:46|65775.99
01:09:47|65775.99
01:09:48|65775.99
01:09:49|65776.
01:09:50|65770.
01:09:51|65760.23
01:09:52|65750.11
01:09:53|65742.75
01:09:54|65742.
01:09:56|65742.
01:09:57|65742.
01:09:57|65742.01
01:09:58|65742.
01:09:59|65742.
01:10:00|65742.
01:10:01|65768.39
01:10:03|65768.39
01:10:03|65768.39
01:10:04|65769.99
01:10:06|65775.99
01:10:07|65775.98
01:10:08|65775.98
01:10:09|65775.99
01:10:10|65788.13
01:10:11|65788.13
01:10:12|65788.14
01:10:13|65788.13
01:10:14|65788.13
01:10:15|65788.14
01:10:16|65790.
01:10:17|65789.99
01:10:18|65789.99
01:10:19|65789.99
01:10:20|65790.
01:10:21|65789.99
01:10:22|65788.14
01:10:23|65788.15
01:10:24|65788.15
01:10:25|65788.15
01:10:26|65788.14
01:10:27|65790.
01:10:28|65790.
01:10:29|65825.09
01:10:30|65823.99
01:10:31|65827.59
01:10:32|65820.
01:10:33|65820.
01:10:34|65811.29
01:10:35|65811.29
01:10:36|65810.
01:10:37|65819.99
01:10:38|65820.
01:10:39|65820.
01:10:40|65820.
01:10:41|65820.
01:10:42|65820.
01:10:43|65810.65
01:10:44|65804.86
01:10:45|65815.04
01:10:46|65827.85
01:10:47|65827.85
01:10:48|65830.
01:10:49|65829.99
01:10:50|65829.99
01:10:51|65839.7
01:10:52|65842.7
01:10:53|65843.99
01:10:54|65843.99
01:10:55|65843.99
01:10:56|65834.12
01:10:57|65836.59
01:10:58|65836.59
01:10:59|65836.58
01:11:00|65836.59
01:11:01|65836.58
01:11:03|65836.59
01:11:04|65836.58
01:11:04|65836.58
01:11:05|65832.39
01:11:06|65832.4
01:11:07|65832.4
01:11:08|65832.39
01:11:09|65832.39
01:11:10|65836.
01:11:12|65835.99
01:11:12|65848.09
01:11:13|65844.
01:11:14|65844.01
01:11:16|65848.1
01:11:16|65853.99
01:11:17|65859.99
01:11:19|65859.98
01:11:19|65859.99
01:11:20|65859.98
01:11:21|65873.36
01:11:22|65873.37
01:11:23|65873.36
01:11:24|65865.12
01:11:25|65864.2
01:11:26|65864.2
01:11:28|65864.19
01:11:29|65873.35
01:11:30|65873.34
01:11:31|65873.34
01:11:32|65873.35
01:11:33|65868.32
01:11:34|65860.
01:11:35|65860.01
01:11:36|65860.
01:11:37|65856.37
01:11:38|65856.38
01:11:39|65856.37
01:11:40|65863.88
01:11:41|65865.99
01:11:42|65865.99
01:11:43|65865.99
01:11:44|65865.99
01:11:45|65866.
01:11:46|65865.99
01:11:48|65865.99
01:11:49|65873.35
01:11:50|65869.22
01:11:51|65868.8
01:11:52|65866.01
01:11:53|65856.24
01:11:54|65854.02
01:11:55|65855.99
01:11:56|65856.
01:11:57|65856.
01:11:58|65856.
01:11:59|65856.
01:12:00|65856.
01:12:01|65856.
01:12:02|65856.
01:12:03|65856.
01:12:04|65856.
01:12:06|65869.19
01:12:06|65873.35
01:12:07|65873.36
01:12:09|65875.98
01:12:09|65887.92
01:12:11|65888.98
01:12:12|65891.6
01:12:13|65891.62
01:12:14|65900.
01:12:15|65900.
01:12:15|65900.
01:12:17|65895.06
01:12:18|65891.59
01:12:19|65886.93
01:12:20|65870.17
01:12:21|65863.28
01:12:22|65869.88
01:12:23|65869.88
01:12:24|65866.01
01:12:25|65866.01
01:12:26|65869.75
01:12:27|65869.75
01:12:28|65883.96
01:12:29|65883.97
01:12:30|65883.96
01:12:31|65883.97
01:12:32|65883.96
01:12:33|65883.97
01:12:34|65883.96
01:12:35|65883.96
01:12:36|65883.97
01:12:37|65885.34
01:12:38|65885.99
01:12:39|65885.99
01:12:40|65885.99
01:12:41|65886.
01:12:42|65886.
01:12:43|65885.99
01:12:44|65885.99
01:12:45|65885.99
01:12:46|65886.
01:12:47|65885.99
01:12:48|65885.99
01:12:49|65889.98
01:12:50|65889.98
01:12:51|65885.99
01:12:52|65885.99
01:12:53|65886.
01:12:54|65886.
01:12:55|65886.
01:12:56|65886.
01:12:57|65886.
01:12:58|65886.
01:12:59|65886.
01:13:00|65885.99
01:13:01|65885.99
01:13:02|65886.
01:13:04|65885.99
01:13:04|65886.
01:13:06|65885.99
01:13:06|65885.99
01:13:07|65885.99
01:13:09|65885.99
01:13:09|65876.41
01:13:11|65876.41
01:13:11|65876.4
01:13:12|65876.41
01:13:13|65885.98
01:13:14|65885.99
01:13:15|65885.99
01:13:16|65886.
01:13:18|65895.86
01:13:18|65899.99
01:13:19|65900.
01:13:20|65899.99
01:13:21|65900.
01:13:22|65899.99
01:13:23|65899.99
01:13:24|65900.
01:13:25|65900.
01:13:27|65899.99
01:13:27|65895.01
01:13:28|65900.05
01:13:30|65900.34
01:13:30|65900.34
01:13:31|65914.67
01:13:32|65911.42
01:13:33|65911.43
01:13:34|65911.42
01:13:35|65911.42
01:13:36|65905.59
01:13:38|65905.6
01:13:38|65905.6
01:13:39|65900.34
01:13:40|65900.
01:13:41|65890.01
01:13:42|65885.81
01:13:43|65884.9
01:13:45|65884.89
01:13:45|65884.9
01:13:46|65884.89
01:13:47|65884.89
01:13:49|65884.89
01:13:50|65884.9
01:13:51|65884.93
01:13:52|65884.94
01:13:53|65884.94
01:13:54|65884.94
01:13:55|65884.94
01:13:56|65884.94
01:13:57|65884.94
01:13:58|65884.9
01:13:59|65880.
01:14:00|65878.8
01:14:01|65878.8
01:14:03|65876.15
01:14:03|65867.29
01:14:04|65862.
01:14:06|65860.
01:14:06|65865.57
01:14:07|65866.
01:14:08|65854.01
01:14:09|65862.8
01:14:10|65862.8
01:14:11|65862.81
01:14:12|65862.8
01:14:13|65857.75
01:14:15|65846.71
01:14:15|65832.28
01:14:17|65826.01
01:14:17|65818.49
01:14:19|65813.38
01:14:20|65813.37
01:14:21|65821.78
01:14:22|65839.99
01:14:23|65839.99
01:14:24|65854.54
01:14:25|65860.
01:14:26|65870.16
01:14:27|65878.36
01:14:28|65891.74
01:14:29|65891.74
01:14:30|65890.
01:14:31|65888.
01:14:32|65888.
01:14:33|65888.
01:14:34|65888.
01:14:35|65888.
01:14:36|65888.
01:14:37|65882.
01:14:38|65878.84
01:14:39|65878.83
01:14:40|65878.83
01:14:41|65878.84
01:14:42|65878.83
01:14:43|65882.01
01:14:44|65882.94
01:14:45|65882.95
01:14:46|65882.94
01:14:47|65890.02
01:14:48|65890.02
01:14:49|65890.02
01:14:51|65890.02
01:14:52|65890.02
01:14:54|65890.02
01:14:55|65890.01
01:14:55|65890.02
01:14:57|65890.01
01:14:58|65890.02
01:14:59|65890.01
01:14:59|65882.93
01:15:00|65878.82
01:15:02|65878.83
01:15:02|65878.83
01:15:03|65878.82
01:15:05|65897.31
01:15:05|65905.61
01:15:07|65905.61
01:15:08|65905.61
01:15:09|65905.61
01:15:10|65897.32
01:15:11|65897.31
01:15:12|65902.83
01:15:14|65902.83
01:15:14|65902.83
01:15:16|65902.82
01:15:16|65902.82
01:15:17|65902.82
01:15:18|65909.99
01:15:19|65914.
01:15:21|65913.99
01:15:22|65914.
01:15:23|65914.
01:15:23|65914.
01:15:25|65914.
01:15:26|65913.99
01:15:27|65914.
01:15:28|65929.99
01:15:29|65924.01
01:15:30|65924.
01:15:31|65924.
01:15:32|65914.01
01:15:33|65902.98
01:15:33|65900.4
01:15:35|65895.47
01:15:36|65895.47
01:15:36|65895.47
01:15:37|65895.47
01:15:38|65895.48
01:15:40|65907.88
01:15:40|65907.87
01:15:41|65907.88
01:15:43|65907.87
01:15:43|65907.87
01:15:44|65907.87
01:15:45|65907.88
01:15:46|65907.88
01:15:48|65907.87
01:15:48|65907.88
01:15:50|65907.87
01:15:52|65907.88
01:15:52|65907.88
01:15:54|65907.88
01:15:55|65907.88
01:15:55|65906.05
01:15:57|65896.42
01:15:58|65893.63
01:15:59|65890.
01:15:59|65890.
01:16:00|65894.95
01:16:01|65888.01
01:16:03|65888.01
01:16:03|65888.06
01:16:05|65888.06
01:16:05|65888.07
01:16:06|65888.06
01:16:08|65888.06
01:16:08|65894.93
01:16:10|65894.93
01:16:11|65894.93
01:16:12|65894.94
01:16:13|65887.65
01:16:14|65881.49
01:16:15|65872.74
01:16:16|65876.38
01:16:17|65870.17
01:16:18|65857.15
01:16:19|65846.01
01:16:20|65840.
01:16:21|65841.88
01:16:22|65848.
01:16:23|65850.
01:16:24|65849.99
01:16:25|65849.99
01:16:26|65850.
01:16:27|65849.99
01:16:28|65839.99
01:16:29|65832.71
01:16:30|65828.
01:16:31|65850.01
01:16:32|65858.3
01:16:33|65858.31
01:16:34|65858.31
01:16:35|65858.31
01:16:36|65858.31
01:16:37|65877.04
01:16:38|65877.03
01:16:39|65880.
01:16:40|65880.
01:16:41|65884.62
01:16:42|65884.62
01:16:43|65887.44
01:16:44|65887.65
01:16:45|65887.64
01:16:46|65887.64
01:16:47|65887.65
01:16:48|65889.99
01:16:49|65920.58
01:16:50|65920.58
01:16:52|65920.57
01:16:53|65920.57
01:16:54|65920.57
01:16:54|65920.57
01:16:55|65920.57
01:16:56|65912.23
01:16:58|65912.23
01:16:59|65912.24
01:17:00|65912.23
01:17:01|65912.23
01:17:02|65912.23
01:17:03|65912.23
01:17:04|65910.01
01:17:05|65900.86
01:17:06|65905.88
01:17:07|65900.
01:17:08|65900.
01:17:09|65887.64
01:17:10|65884.89
01:17:11|65874.
01:17:12|65877.6
01:17:13|65888.9
01:17:14|65900.
01:17:15|65900.85
01:17:16|65916.18
01:17:17|65917.33
01:17:18|65916.17
01:17:19|65909.2
01:17:20|65900.01
01:17:21|65900.
01:17:22|65900.
01:17:23|65900.
01:17:24|65896.
01:17:25|65887.19
01:17:26|65880.6
01:17:27|65880.01
01:17:28|65877.07
01:17:29|65874.22
01:17:30|65870.
01:17:31|65862.81
01:17:32|65860.01
01:17:34|65860.
01:17:34|65856.4
01:17:35|65856.4
01:17:36|65856.4
01:17:38|65856.4
01:17:39|65856.4
01:17:39|65856.41
01:17:41|65856.4
01:17:41|65856.4
01:17:42|65871.99
01:17:43|65877.19
01:17:45|65885.34
01:17:45|65885.34
01:17:47|65885.34
01:17:47|65885.34
01:17:48|65885.35
01:17:50|65885.34
01:17:50|65885.35
01:17:52|65885.34
01:17:53|65885.34
01:17:55|65885.34
01:17:56|65889.99
01:17:57|65889.99
01:17:58|65890.
01:17:59|65889.99
01:18:00|65896.85
01:18:01|65896.84
01:18:02|65909.98
01:18:03|65909.98
01:18:04|65909.99
01:18:05|65909.98
01:18:06|65909.98
01:18:07|65909.98
01:18:08|65909.99
01:18:09|65902.
01:18:10|65902.01
01:18:11|65892.01
01:18:12|65890.01
01:18:13|65882.4
01:18:14|65882.4
01:18:15|65882.41
01:18:16|65888.56
01:18:17|65886.28
01:18:18|65886.28
01:18:19|65899.61
01:18:20|65908.1
01:18:21|65908.11
01:18:22|65908.12
01:18:23|65917.98
01:18:24|65917.99
01:18:25|65908.11
01:18:27|65908.11
01:18:28|65910.33
01:18:28|65910.34
01:18:30|65910.33
01:18:31|65906.
01:18:32|65906.01
01:18:32|65913.87
01:18:34|65913.99
01:18:35|65914.
01:18:35|65914.
01:18:37|65914.
01:18:37|65919.98
01:18:39|65919.99
01:18:40|65919.99
01:18:40|65919.99
01:18:42|65919.99
01:18:42|65919.98
01:18:44|65926.57
01:18:44|65926.57
01:18:46|65926.57
01:18:46|65926.58
01:18:47|65926.58
01:18:49|65926.57
01:18:50|65926.58
01:18:50|65926.57
01:18:52|65926.58
01:18:53|65926.58
01:18:55|65915.38
01:18:56|65917.09
01:18:58|65917.19
01:18:59|65917.19
01:18:59|65917.18
01:19:00|65914.13
01:19:01|65908.13
01:19:02|65908.13
01:19:03|65919.88
01:19:04|65914.01
01:19:06|65914.
01:19:06|65914.
01:19:07|65914.01
01:19:09|65912.01
01:19:10|65912.01
01:19:11|65912.01
01:19:12|65910.01
01:19:13|65910.01
01:19:14|65923.99
01:19:15|65926.57
01:19:16|65926.57
01:19:18|65926.58
01:19:18|65926.58
01:19:19|65926.58
01:19:20|65926.58
01:19:21|65926.57
01:19:22|65925.92
01:19:23|65914.
01:19:25|65914.01
01:19:25|65914.01
01:19:27|65910.
01:19:27|65910.
01:19:28|65910.
01:19:29|65910.01
01:19:30|65910.01
01:19:31|65910.
01:19:32|65915.6
01:19:33|65915.59
01:19:35|65915.59
01:19:35|65915.59
01:19:36|65915.6
01:19:38|65915.59
01:19:39|65915.59
01:19:39|65915.59
01:19:41|65915.59
01:19:41|65915.6
01:19:44|65915.6
01:19:44|65912.49
01:19:45|65900.01
01:19:47|65900.01
01:19:47|65903.29
01:19:48|65903.33
01:19:49|65903.33
01:19:50|65903.33
01:19:52|65903.33
01:19:52|65903.33
01:19:54|65903.33
01:19:55|65903.33
01:19:56|65903.33
01:19:57|65903.33
01:19:58|65903.33
01:19:59|65903.33
01:20:00|65903.33
01:20:01|65893.37
01:20:03|65892.5
01:20:04|65892.5
01:20:04|65892.5
01:20:05|65892.5
01:20:06|65892.5
01:20:07|65892.5
01:20:08|65892.5
01:20:10|65892.5
01:20:11|65892.5
01:20:11|65892.5
01:20:13|65872.55
01:20:13|65872.54
01:20:14|65872.55
01:20:15|65872.55
01:20:16|65880.
01:20:17|65879.99
01:20:18|65880.
01:20:19|65879.99
01:20:20|65892.53
01:20:21|65892.53
01:20:22|65886.08
01:20:23|65887.64
01:20:24|65887.64
01:20:25|65887.64
01:20:26|65887.64
01:20:27|65892.53
01:20:28|65903.29
01:20:29|65907.09
01:20:30|65918.98
01:20:32|65918.99
01:20:32|65918.99
01:20:33|65918.99
01:20:34|65918.99
01:20:35|65918.99
01:20:36|65918.99
01:20:37|65914.
01:20:38|65903.44
01:20:39|65903.44
01:20:41|65902.78
01:20:41|65879.09
01:20:43|65874.01
01:20:43|65874.
01:20:44|65874.
01:20:45|65874.
01:20:46|65874.
01:20:47|65874.01
01:20:49|65880.
01:20:49|65879.99
01:20:50|65880.
01:20:51|65879.99
01:20:52|65880.
01:20:54|65887.41
01:20:55|65890.
01:20:55|65890.
01:20:57|65890.
01:20:58|65890.
01:20:59|65892.
01:21:00|65891.99
01:21:01|65899.6
01:21:03|65899.61
01:21:04|65887.52
01:21:05|65887.51
01:21:06|65887.52
01:21:06|65887.52
01:21:07|65889.95
01:21:08|65894.8
01:21:09|65894.81
01:21:10|65894.8
01:21:12|65889.49
01:21:12|65889.26
01:21:14|65889.26
01:21:15|65889.25
01:21:16|65889.26
01:21:17|65889.25
01:21:18|65889.26
01:21:19|65889.26
01:21:20|65885.99
01:21:21|65885.99
01:21:22|65886.
01:21:23|65886.
01:21:24|65890.13
01:21:25|65890.13
01:21:26|65890.13
01:21:27|65890.14
01:21:28|65890.14
01:21:29|65890.13
01:21:30|65890.13
01:21:31|65890.14
01:21:32|65886.
01:21:33|65880.41
01:21:35|65880.4
01:21:36|65880.4
01:21:36|65880.41
01:21:37|65880.41
01:21:38|65887.69
01:21:39|65884.83
01:21:40|65884.83
01:21:41|65884.84
01:21:42|65884.83
01:21:43|65880.
01:21:44|65880.
01:21:46|65880.01
01:21:46|65880.01
01:21:47|65880.
01:21:48|65880.
01:21:50|65880.
01:21:51|65880.
01:21:51|65880.01
01:21:52|65880.
01:21:54|65880.01
01:21:54|65880.01
01:21:56|65880.01
01:21:57|65880.01
01:21:59|65880.01
01:22:00|65880.
01:22:01|65870.
01:22:02|65870.
01:22:03|65870.01
01:22:04|65870.01
01:22:05|65868.
01:22:06|65852.23
01:22:08|65852.24
01:22:09|65852.23
01:22:10|65852.24
01:22:10|65852.23
01:22:12|65852.23
01:22:13|65852.24
01:22:13|65852.23
01:22:14|65852.24
01:22:15|65852.24
01:22:16|65852.24
01:22:18|65852.24
01:22:18|65852.23
01:22:19|65851.6
01:22:21|65850.
01:22:21|65850.
01:22:23|65850.
01:22:23|65853.4
01:22:25|65850.01
01:22:25|65850.
01:22:26|65850.01
01:22:28|65850.
01:22:28|65850.01
01:22:29|65850.01
01:22:30|65853.39
01:22:31|65853.4
01:22:33|65853.4
01:22:33|65853.41
01:22:35|65853.4
01:22:35|65853.4
01:22:36|65850.13
01:22:37|65850.
01:22:38|65850.
01:22:40|65850.
01:22:40|65850.
01:22:41|65850.
01:22:42|65850.
01:22:43|65850.01
01:22:44|65850.01
01:22:45|65850.01
01:22:46|65850.
01:22:48|65850.
01:22:48|65850.
01:22:50|65850.01
01:22:50|65850.
01:22:52|65850.
01:22:53|65850.01
01:22:54|65850.01
01:22:54|65850.01
01:22:56|65850.
01:22:57|65850.
01:22:58|65850.01
01:22:59|65850.01
01:23:00|65850.01
01:23:01|65850.
01:23:02|65850.
01:23:03|65850.
01:23:04|65850.01
01:23:05|65850.01
01:23:06|65850.
01:23:07|65850.
01:23:08|65850.
01:23:09|65850.
01:23:11|65850.
01:23:12|65826.84
01:23:12|65803.61
01:23:14|65808.27
01:23:15|65808.28
01:23:15|65815.74
01:23:17|65815.74
01:23:18|65815.73
01:23:18|65815.73
01:23:20|65815.74
01:23:21|65825.
01:23:22|65838.43
01:23:23|65849.01
01:23:24|65840.
01:23:24|65840.
01:23:26|65840.01
01:23:27|65840.
01:23:28|65836.01
01:23:29|65830.
01:23:29|65830.01
01:23:31|65828.31
01:23:32|65824.29
01:23:33|65824.29
01:23:34|65808.43
01:23:35|65805.21
01:23:36|65805.21
01:23:37|65805.21
01:23:38|65805.21
01:23:39|65805.2
01:23:40|65805.2
01:23:41|65805.2
01:23:42|65805.2
01:23:43|65806.74
01:23:44|65806.74
01:23:45|65806.74
01:23:46|65806.74
01:23:47|65806.74
01:23:48|65806.74
01:23:49|65806.75
01:23:50|65806.75
01:23:51|65806.74
01:23:52|65806.74
01:23:53|65806.74
01:23:54|65806.74
01:23:55|65806.74
01:23:56|65801.01
01:23:57|65790.01
01:23:58|65775.99
01:23:59|65770.01
01:24:00|65762.33
01:24:01|65760.
01:24:03|65753.31
01:24:04|65758.38
01:24:04|65765.99
01:24:06|65770.
01:24:07|65775.41
01:24:07|65775.41
01:24:09|65775.41
01:24:09|65775.41
01:24:11|65775.4
01:24:12|65775.4
01:24:13|65775.4
01:24:14|65760.01
01:24:14|65760.
01:24:16|65760.
01:24:16|65760.01
01:24:18|65760.01
01:24:19|65760.01
01:24:20|65760.01
01:24:20|65766.48
01:24:21|65766.48
01:24:23|65766.49
01:24:24|65778.
01:24:24|65787.88
01:24:26|65790.
01:24:27|65793.99
01:24:28|65793.99
01:24:29|65793.99
01:24:30|65793.99
01:24:31|65799.99
01:24:32|65800.
01:24:33|65800.
01:24:34|65800.
01:24:35|65800.
01:24:36|65799.99
01:24:37|65799.99
01:24:38|65799.99
01:24:39|65799.99
01:24:40|65798.13
01:24:41|65803.02
01:24:42|65805.68
01:24:43|65805.69
01:24:44|65805.69
01:24:45|65805.69
01:24:46|65805.68
01:24:47|65805.68
01:24:48|65805.69
01:24:49|65805.69
01:24:50|65830.53
01:24:51|65835.99
01:24:52|65840.01
01:24:53|65842.68
01:24:54|65842.68
01:24:55|65842.69
01:24:56|65842.69
01:24:57|65842.68
01:24:58|65842.68
01:24:59|65819.02
01:25:01|65810.26
01:25:01|65810.25
01:25:02|65810.
01:25:04|65805.68
01:25:04|65805.68
01:25:05|65805.68
01:25:06|65781.25
01:25:07|65781.25
01:25:08|65781.25
01:25:09|65781.24
01:25:10|65781.24
01:25:11|65781.25
01:25:13|65781.25
01:25:14|65781.24
01:25:15|65781.83
01:25:16|65781.83
01:25:17|65781.83
01:25:18|65790.13
01:25:19|65790.55
01:25:19|65796.11
01:25:21|65803.99
01:25:22|65810.
01:25:22|65820.84
01:25:24|65823.13
01:25:25|65823.12
01:25:26|65823.12
01:25:27|65823.13
01:25:27|65823.13
01:25:29|65823.13
01:25:30|65823.13
01:25:31|65823.12
01:25:32|65816.01
01:25:33|65816.01
01:25:33|65800.
01:25:34|65791.97
01:25:36|65789.67
01:25:37|65789.67
01:25:38|65789.68
01:25:39|65789.67
01:25:40|65786.02
01:25:41|65786.02
01:25:42|65786.01
01:25:43|65781.21
01:25:44|65781.2
01:25:45|65781.21
01:25:46|65781.21
01:25:47|65781.21
01:25:48|65781.21
01:25:49|65781.21
01:25:50|65782.
01:25:51|65781.21
01:25:52|65781.2
01:25:53|65781.21
01:25:54|65781.2
01:25:55|65781.21
01:25:56|65781.21
01:25:57|65781.21
01:25:58|65781.21
01:25:59|65781.21
01:26:00|65781.21
01:26:02|65781.2
01:26:02|65781.2
01:26:04|65781.2
01:26:04|65780.
01:26:06|65766.01
01:26:07|65766.02
01:26:08|65771.73
01:26:09|65764.19
01:26:10|65764.18
01:26:11|65764.19
01:26:11|65754.07
01:26:13|65750.54
01:26:13|65750.54
01:26:14|65750.55
01:26:16|65750.55
01:26:17|65756.
01:26:18|65756.
01:26:19|65755.99
01:26:20|65756.
01:26:21|65765.62
01:26:22|65765.99
01:26:23|65765.98
01:26:24|65765.98
01:26:25|65765.98
01:26:26|65765.98
01:26:27|65752.62
01:26:28|65750.01
01:26:29|65750.
01:26:30|65750.
01:26:31|65750.01
01:26:32|65750.
01:26:33|65750.
01:26:34|65750.
01:26:35|65750.01
01:26:36|65750.
01:26:37|65750.
01:26:38|65750.
01:26:39|65750.
01:26:40|65750.
01:26:41|65750.
01:26:42|65750.
01:26:43|65750.
01:26:44|65750.01
01:26:45|65750.
01:26:46|65750.01
01:26:47|65750.01
01:26:48|65755.99
01:26:49|65750.5
01:26:50|65750.5
01:26:51|65750.5
01:26:52|65750.49
01:26:53|65750.5
01:26:54|65751.95
01:26:55|65752.
01:26:56|65751.99
01:26:57|65758.
01:26:58|65758.
01:26:59|65758.
01:27:00|65769.63
01:27:01|65779.99
01:27:03|65792.88
01:27:04|65792.44
01:27:05|65789.73
01:27:05|65789.74
01:27:06|65789.73
01:27:08|65789.74
01:27:08|65789.73
01:27:10|65789.73
01:27:11|65789.73
01:27:12|65780.55
01:27:13|65787.28
01:27:14|65787.27
01:27:15|65787.28
01:27:15|65793.99
01:27:17|65794.
01:27:17|65793.99
01:27:18|65794.
01:27:19|65794.
01:27:21|65793.99
01:27:22|65794.
01:27:23|65793.99
01:27:24|65793.99
01:27:25|65805.69
01:27:26|65806.8
01:27:26|65806.8
01:27:28|65800.
01:27:29|65793.99
01:27:30|65793.94
01:27:31|65790.
01:27:32|65790.01
01:27:33|65776.98
01:27:34|65776.98
01:27:35|65776.98
01:27:36|65776.98
01:27:37|65776.98
01:27:38|65776.97
01:27:39|65773.57
01:27:40|65773.48
01:27:41|65773.47
01:27:42|65777.71
01:27:43|65780.
01:27:44|65780.
01:27:45|65785.8
01:27:46|65799.99
01:27:47|65809.28
01:27:48|65809.27
01:27:49|65809.27
01:27:50|65809.27
01:27:51|65809.28
01:27:52|65805.31
01:27:53|65805.31
01:27:54|65805.31
01:27:55|65805.32
01:27:56|65805.31
01:27:57|65805.31
01:27:58|65805.31
01:27:59|65805.32
01:28:00|65805.31
01:28:01|65805.32
01:28:02|65805.31
01:28:03|65799.99
01:28:04|65799.99
01:28:05|65799.99
01:28:06|65799.99
01:28:08|65799.99
01:28:08|65799.99
01:28:10|65798.05
01:28:10|65798.05
01:28:12|65793.93
01:28:12|65790.01
01:28:13|65790.01
01:28:15|65790.
01:28:16|65790.01
01:28:17|65790.01
01:28:18|65790.01
01:28:19|65790.
01:28:20|65790.
01:28:21|65790.
01:28:22|65790.
01:28:23|65790.
01:28:24|65790.
01:28:25|65773.48
01:28:26|65766.31
01:28:27|65754.69
01:28:28|65754.7
01:28:29|65754.7
01:28:30|65754.69
01:28:31|65754.69
01:28:32|65754.69
01:28:33|65754.69
01:28:34|65754.7
01:28:35|65754.69
01:28:36|65754.69
01:28:37|65763.42
01:28:38|65752.46
01:28:39|65752.46
01:28:40|65752.45
01:28:41|65752.45
01:28:42|65758.
01:28:43|65757.99
01:28:44|65762.99
01:28:45|65763.43
01:28:46|65763.43
01:28:47|65763.42
01:28:48|65763.42
01:28:49|65763.42
01:28:50|65763.43
01:28:51|65768.97
01:28:52|65768.96
01:28:53|65768.96
01:28:54|65768.97
01:28:55|65768.97
01:28:56|65768.97
01:28:57|65768.96
01:28:58|65768.97
01:28:59|65768.97
01:29:00|65768.97
01:29:01|65768.96
01:29:02|65768.97
01:29:03|65768.96
01:29:04|65768.97
01:29:06|65783.2
01:29:07|65783.2
01:29:07|65783.2
01:29:08|65783.2
01:29:10|65783.19
01:29:10|65783.2
01:29:11|65783.2
01:29:12|65783.2
01:29:13|65790.
01:29:15|65789.99
01:29:16|65789.99
01:29:17|65785.53
01:29:18|65774.15
01:29:19|65763.43
01:29:20|65763.43
01:29:21|65763.43
01:29:22|65763.43
01:29:23|65775.99
01:29:24|65774.61
01:29:25|65773.21
01:29:26|65773.21
01:29:27|65773.21
01:29:28|65768.5
01:29:29|65765.3
01:29:30|65763.42
01:29:31|65763.42
01:29:32|65763.4
01:29:33|65760.01
01:29:34|65758.
01:29:35|65757.99
01:29:36|65757.99
01:29:37|65758.
01:29:38|65758.
01:29:39|65752.46
01:29:40|65752.46
01:29:41|65752.47
01:29:42|65752.47
01:29:43|65752.47
01:29:44|65752.46
01:29:45|65752.47
01:29:46|65752.46
01:29:47|65752.47
01:29:48|65752.46
01:29:49|65752.46
01:29:50|65752.46
01:29:51|65756.55
01:29:52|65756.84
01:29:53|65756.84
01:29:54|65758.95
01:29:55|65758.94
01:29:56|65758.94
01:29:57|65758.95
01:29:58|65758.95
01:29:59|65758.95
01:30:00|65758.94
01:30:01|65758.95
01:30:02|65758.94
01:30:03|65752.46
01:30:05|65752.46
01:30:06|65752.47
01:30:07|65752.47
01:30:08|65752.46
01:30:09|65752.46
01:30:10|65752.47
01:30:11|65752.46
01:30:12|65752.47
01:30:13|65752.47
01:30:14|65752.46
01:30:15|65752.46
01:30:16|65752.46
01:30:18|65752.46
01:30:19|65752.47
01:30:20|65752.46
01:30:21|65752.47
01:30:21|65752.46
01:30:23|65752.46
01:30:24|65752.46
01:30:24|65752.46
01:30:26|65752.46
01:30:26|65752.46
01:30:28|65740.
01:30:29|65728.28
01:30:30|65728.28
01:30:31|65716.16
01:30:32|65716.15
01:30:33|65723.99
01:30:33|65723.99
01:30:34|65723.99
01:30:36|65723.99
01:30:36|65723.99
01:30:38|65725.73
01:30:39|65730.
01:30:40|65730.
01:30:40|65729.99
01:30:41|65740.
01:30:43|65739.99
01:30:43|65748.72
01:30:45|65748.71
01:30:45|65744.6
01:30:47|65739.99
01:30:47|65740.
01:30:49|65730.79
01:30:50|65730.79
01:30:51|65730.79
01:30:52|65730.79
01:30:53|65730.79
01:30:53|65730.8
01:30:54|65730.8
01:30:55|65730.79
01:30:57|65730.79
01:30:57|65730.8
01:30:58|65730.79
01:30:59|65730.79
01:31:00|65730.8
01:31:02|65730.8
01:31:02|65739.99
01:31:04|65739.99
01:31:05|65745.99
01:31:06|65752.46
01:31:08|65756.93
01:31:09|65753.8
01:31:10|65744.6
01:31:11|65744.53
01:31:12|65744.53
01:31:13|65744.54
01:31:14|65743.67
01:31:15|65730.79
01:31:16|65730.79
01:31:22|65730.79
01:31:22|65730.79
01:31:23|65730.79
01:31:25|65730.79
01:31:25|65733.55
01:31:26|65732.17
01:31:27|65732.08
01:31:28|65732.08
01:31:30|65732.08
01:31:30|65732.06
01:31:31|65730.81
01:31:32|65730.81
01:31:33|65730.82
01:31:35|65730.82
01:31:35|65730.82
01:31:36|65730.81
01:31:37|65730.8
01:31:38|65730.79
01:31:39|65727.91
01:31:40|65727.91
01:31:41|65727.9
01:31:42|65727.91
01:31:43|65727.91
01:31:45|65732.
01:31:45|65732.
01:31:46|65732.
01:31:47|65732.
01:31:48|65732.
01:31:50|65732.
01:31:50|65731.99
01:31:51|65727.91
01:31:52|65727.9
01:31:53|65727.91
01:31:54|65727.9
01:31:55|65727.9
01:31:57|65727.91
01:31:57|65727.91
01:31:58|65727.9
01:32:00|65727.91
01:32:00|65727.9
01:32:01|65727.91
01:32:03|65727.9
01:32:03|65727.9
01:32:05|65727.89
01:32:05|65727.89
01:32:07|65727.87
01:32:08|65727.87
01:32:09|65727.87
01:32:11|65727.87
01:32:12|65727.87
01:32:13|65727.85
01:32:14|65727.85
01:32:15|65727.32
01:32:16|65727.32
01:32:17|65702.81
01:32:18|65700.01
01:32:18|65700.01
01:32:19|65700.01
01:32:20|65700.
01:32:22|65700.
01:32:24|65700.01
01:32:25|65700.
01:32:26|65680.01
01:32:26|65680.01
01:32:27|65680.
01:32:28|65680.01
01:32:29|65680.01
01:32:30|65680.01
01:32:31|65680.
01:32:33|65680.01
01:32:33|65680.01
01:32:34|65680.
01:32:35|65680.
01:32:36|65680.01
01:32:37|65680.01
01:32:38|65680.01
01:32:39|65684.
01:32:40|65696.43
01:32:41|65703.65
01:32:42|65700.12
01:32:43|65700.13
01:32:44|65700.13
01:32:45|65700.12
01:32:47|65700.12
01:32:47|65700.12
01:32:48|65700.13
01:32:49|65690.28
01:32:50|65690.28
01:32:51|65690.28
01:32:52|65690.28
01:32:53|65690.29
01:32:54|65690.01
01:32:55|65690.01
01:32:56|65682.
01:32:57|65680.01
01:32:58|65677.43
01:32:59|65662.4
01:33:00|65662.4
01:33:02|65662.4
01:33:03|65662.39
01:33:04|65671.99
01:33:05|65672.
01:33:05|65666.81
01:33:06|65662.96
01:33:07|65662.96
01:33:09|65662.95
01:33:10|65662.96
01:33:12|65650.01
01:33:12|65631.39
01:33:13|65631.4
01:33:15|65631.4
01:33:16|65631.4
01:33:17|65631.4
01:33:17|65631.4
01:33:19|65631.4
01:33:20|65631.4
01:33:21|65626.51
01:33:22|65626.51
01:33:22|65626.5
01:33:24|65626.5
01:33:25|65626.51
01:33:26|65635.85
01:33:27|65635.86
01:33:28|65635.86
01:33:30|65635.85
01:33:30|65635.85
01:33:31|65635.86
01:33:32|65635.85
01:33:33|65635.85
01:33:34|65626.51
01:33:35|65626.52
01:33:37|65626.51
01:33:37|65626.51
01:33:38|65626.52
01:33:40|65626.52
01:33:41|65631.99
01:33:41|65631.99
01:33:43|65631.99
01:33:43|65631.99
01:33:44|65631.99
01:33:45|65632.
01:33:47|65626.52
01:33:48|65626.52
01:33:48|65626.51
01:33:49|65626.51
01:33:50|65629.99
01:33:51|65629.99
01:33:52|65629.99
01:33:54|65630.
01:33:54|65630.
01:33:55|65630.
01:33:56|65626.51
01:33:58|65626.5
01:33:58|65626.5
01:34:00|65626.5
01:34:00|65626.51
01:34:01|65629.59
01:34:03|65629.99
01:34:04|65630.
01:34:05|65630.
01:34:06|65629.99
01:34:07|65630.
01:34:08|65629.99
01:34:08|65630.
01:34:10|65630.
01:34:11|65630.
01:34:12|65629.99
01:34:13|65629.99
01:34:14|65629.99
01:34:15|65629.99
01:34:16|65626.63
01:34:17|65626.64
01:34:18|65626.63
01:34:19|65626.63
01:34:20|65626.64
01:34:21|65626.64
01:34:22|65620.
01:34:23|65616.02
01:34:24|65616.01
01:34:25|65625.79
01:34:26|65626.63
01:34:27|65626.63
01:34:28|65626.63
01:34:29|65626.63
01:34:30|65626.63
01:34:31|65626.64
01:34:32|65626.64
01:34:33|65626.64
01:34:35|65626.64
01:34:35|65631.99
01:34:36|65640.
01:34:38|65653.97
01:34:38|65658.56
01:34:39|65658.56
01:34:41|65660.
01:34:42|65669.54
01:34:43|65669.99
01:34:43|65679.04
01:34:45|65685.27
01:34:45|65680.01
01:34:47|65680.01
01:34:47|65680.02
01:34:49|65683.89
01:34:49|65683.88
01:34:50|65683.89
01:34:51|65683.89
01:34:53|65683.88
01:34:53|65683.88
01:34:55|65678.7
01:34:55|65678.7
01:34:56|65678.69
01:34:57|65678.69
01:34:58|65678.7
01:35:00|65678.69
01:35:00|65678.69
01:35:02|65678.69
01:35:02|65678.69
01:35:04|65678.69
01:35:05|65678.69
01:35:06|65678.7
01:35:07|65678.7
01:35:08|65678.7
01:35:08|65678.7
01:35:10|65683.87
01:35:12|65700.
01:35:13|65709.98
01:35:13|65709.97
01:35:14|65720.
01:35:16|65729.99
01:35:17|65730.
01:35:18|65729.99
01:35:18|65728.01
01:35:19|65727.36
01:35:21|65727.35
01:35:21|65727.36
01:35:22|65727.35
01:35:24|65727.36
01:35:25|65727.36
01:35:26|65727.36
01:35:27|65720.
01:35:28|65712.
01:35:29|65702.26
01:35:30|65692.44
01:35:31|65690.02
01:35:32|65692.43
01:35:33|65692.43
01:35:34|65692.43
01:35:35|65690.14
01:35:36|65690.14
01:35:37|65684.94
01:35:38|65684.94
01:35:39|65692.15
01:35:40|65692.44
01:35:41|65700.
01:35:42|65708.67
01:35:43|65710.
01:35:44|65710.
01:35:45|65700.
01:35:46|65700.01
01:35:47|65696.75
01:35:48|65696.57
01:35:49|65692.44
01:35:50|65686.
01:35:51|65685.38
01:35:52|65680.01
01:35:53|65674.21
01:35:54|65670.
01:35:55|65670.
01:35:56|65670.
01:35:57|65670.
01:35:58|65670.01
01:35:59|65670.01
01:36:00|65670.01
01:36:01|65670.
01:36:02|65670.
01:36:03|65670.
01:36:04|65670.
01:36:05|65670.01
01:36:06|65670.
01:36:07|65670.
01:36:09|65670.
01:36:09|65670.01
01:36:11|65650.01
01:36:13|65645.85
01:36:13|65640.01
01:36:14|65640.
01:36:16|65634.01
01:36:16|65630.
01:36:17|65620.01
01:36:19|65620.01
01:36:19|65620.01
01:36:20|65620.01
01:36:22|65621.4
01:36:23|65621.39
01:36:24|65621.39
01:36:24|65629.79
01:36:25|65624.29
01:36:26|65624.3
01:36:27|65624.3
01:36:28|65624.3
01:36:29|65624.29
01:36:30|65624.29
01:36:31|65624.3
01:36:33|65624.3
01:36:33|65624.3
01:36:35|65624.29
01:36:35|65624.3
01:36:36|65630.
01:36:37|65629.99
01:36:38|65629.99
01:36:39|65626.
01:36:40|65624.31
01:36:42|65624.31
01:36:42|65624.3
01:36:44|65624.3
01:36:45|65624.31
01:36:46|65624.31
01:36:47|65624.31
01:36:47|65624.3
01:36:48|65624.31
01:36:50|65624.3
01:36:50|65624.3
01:36:51|65624.31
01:36:53|65624.3
01:36:54|65624.3
01:36:54|65624.31
01:36:56|65617.17
01:36:57|65613.22
01:36:57|65613.22
01:36:59|65613.21
01:36:59|65613.21
01:37:01|65613.21
01:37:02|65613.22
01:37:02|65614.66
01:37:04|65620.
01:37:05|65619.99
01:37:05|65619.99
01:37:07|65620.
01:37:07|65620.
01:37:08|65620.
01:37:09|65621.88
01:37:10|65621.89
01:37:11|65621.88
01:37:12|65621.89
01:37:14|65621.88
01:37:16|65621.89
01:37:16|65621.88
01:37:17|65621.88
01:37:18|65614.63
01:37:20|65606.9
01:37:21|65605.
01:37:21|65605.01
01:37:23|65604.77
01:37:23|65604.77
01:37:25|65604.77
01:37:25|65604.76
01:37:26|65604.76
01:37:27|65604.76
01:37:28|65604.76
01:37:30|65604.76
01:37:31|65604.77
01:37:32|65604.77
01:37:33|65604.77
01:37:34|65604.76
01:37:35|65604.77
01:37:36|65613.21
01:37:37|65613.2
01:37:38|65613.2
01:37:40|65613.21
01:37:40|65613.2
01:37:41|65613.21
01:37:42|65604.77
01:37:43|65604.77
01:37:45|65604.76
01:37:45|65604.77
01:37:47|65604.76
01:37:48|65604.76
01:37:48|65604.76
01:37:50|65604.77
01:37:50|65604.76
01:37:51|65604.76
01:37:52|65604.77
01:37:54|65604.77
01:37:54|65604.77
01:37:55|65609.81
01:37:56|65612.
01:37:57|65612.
01:37:59|65611.99
01:37:59|65611.99
01:38:00|65612.
01:38:01|65606.
01:38:03|65606.01
01:38:03|65611.59
01:38:04|65613.21
01:38:05|65619.99
01:38:07|65620.
01:38:07|65629.72
01:38:08|65629.73
01:38:09|65629.73
01:38:10|65629.72
01:38:11|65629.73
01:38:13|65629.72
01:38:14|65629.73
01:38:15|65629.73
01:38:16|65640.
01:38:17|65639.99
01:38:18|65631.9
01:38:20|65638.
01:38:21|65638.
01:38:21|65634.19
01:38:22|65620.39
01:38:24|65620.17
01:38:25|65620.17
01:38:26|65620.01
01:38:27|65620.
01:38:27|65610.35
01:38:29|65610.35
01:38:30|65610.35
01:38:31|65610.35
01:38:31|65610.35
01:38:33|65610.36
01:38:34|65610.35
01:38:35|65610.36
01:38:36|65610.36
01:38:37|65610.35
01:38:38|65610.35
01:38:39|65610.36
01:38:40|65610.36
01:38:41|65604.78
01:38:42|65604.75
01:38:43|65604.76
01:38:44|65600.
01:38:45|65600.01
01:38:46|65600.
01:38:47|65600.
01:38:49|65600.
01:38:50|65600.
01:38:50|65600.
01:38:52|65600.01
01:38:53|65600.
01:38:54|65600.
01:38:55|65600.
01:38:56|65600.01
01:38:56|65600.
01:38:58|65600.01
01:38:59|65600.
01:38:59|65600.
01:39:01|65600.
01:39:02|65600.01
01:39:03|65607.05
01:39:04|65607.04
01:39:05|65599.01
01:39:05|65599.
01:39:07|65599.
01:39:07|65599.
01:39:08|65599.01
01:39:10|65599.
01:39:10|65599.
01:39:12|65599.
01:39:13|65599.
01:39:13|65599.
01:39:15|65599.
01:39:16|65599.
01:39:16|65599.
01:39:17|65599.
01:39:19|65599.
01:39:20|65599.
01:39:21|65599.
01:39:22|65590.92
01:39:23|65590.
01:39:24|65590.
01:39:25|65590.
01:39:26|65590.
01:39:27|65590.
01:39:28|65589.99
01:39:29|65589.98
01:39:30|65589.99
01:39:31|65589.98
01:39:32|65589.99
01:39:33|65589.95
01:39:34|65589.95
01:39:35|65589.95
01:39:36|65589.95
01:39:37|65589.95
01:39:38|65589.96
01:39:39|65589.96
01:39:40|65589.95
01:39:41|65589.95
01:39:42|65589.95
01:39:43|65589.96
01:39:44|65589.95
01:39:45|65589.96
01:39:46|65589.95
01:39:47|65589.96
01:39:48|65589.95
01:39:49|65596.92
01:39:50|65596.92
01:39:51|65596.01
01:39:52|65589.96
01:39:53|65589.96
01:39:54|65589.96
01:39:55|65589.95
01:39:56|65589.95
01:39:57|65589.95
01:39:58|65589.96
01:39:59|65589.96
01:40:00|65589.95
01:40:01|65589.95
01:40:02|65589.95
01:40:03|65589.96
01:40:04|65589.95
01:40:05|65589.95
01:40:07|65589.95
01:40:07|65589.96
01:40:08|65589.95
01:40:09|65589.95
01:40:10|65589.95
01:40:11|65588.01
01:40:12|65580.
01:40:14|65580.
01:40:14|65580.01
01:40:16|65580.01
01:40:17|65580.
01:40:18|65580.01
01:40:19|65580.
01:40:20|65580.
01:40:21|65584.46
01:40:22|65584.47
01:40:23|65585.78
01:40:24|65585.78
01:40:25|65583.39
01:40:26|65580.
01:40:27|65578.01
01:40:28|65578.
01:40:30|65578.
01:40:30|65578.
01:40:31|65578.01
01:40:33|65578.
01:40:33|65578.
01:40:35|65578.01
01:40:36|65578.
01:40:36|65585.89
01:40:37|65593.71
01:40:39|65593.99
01:40:40|65600.
01:40:40|65609.99
01:40:41|65620.
01:40:42|65629.71
01:40:43|65629.72
01:40:45|65629.71
01:40:45|65629.72
01:40:47|65630.05
01:40:47|65640.39
01:40:49|65640.39
01:40:50|65640.39
01:40:51|65640.4
01:40:52|65640.39
01:40:52|65640.4
01:40:53|65640.39
01:40:55|65640.39
01:40:55|65640.39
01:40:56|65640.39
01:40:58|65640.4
01:40:59|65640.39
01:41:00|65640.4
01:41:00|65640.39
01:41:02|65640.4
01:41:02|65640.39
01:41:03|65640.4
01:41:04|65656.51
01:41:06|65666.66
01:41:07|65680.
01:41:07|65680.
01:41:08|65680.
01:41:10|65679.99
01:41:10|65690.
01:41:12|65699.82
01:41:12|65709.99
01:41:14|65709.98
01:41:14|65709.99
01:41:16|65720.
01:41:18|65726.86
01:41:18|65726.85
01:41:19|65726.85
01:41:20|65726.85
01:41:21|65726.86
01:41:22|65726.85
01:41:24|65726.85
01:41:24|65726.85
01:41:25|65726.85
01:41:26|65726.85
01:41:27|65716.95
01:41:28|65716.95
01:41:30|65716.95
01:41:30|65716.95
01:41:31|65716.94
01:41:32|65710.
01:41:33|65710.
01:41:35|65700.
01:41:35|65700.
01:41:36|65700.
01:41:39|65688.01
01:41:39|65675.53
01:41:40|65674.
01:41:41|65674.
01:41:42|65674.
01:41:44|65662.52
01:41:45|65662.51
01:41:46|65673.89
01:41:46|65679.99
01:41:47|65690.
01:41:49|65689.99
01:41:50|65698.67
01:41:50|65681.91
01:41:51|65658.68
01:41:52|65650.02
01:41:54|65647.15
01:41:54|65647.15
01:41:55|65647.15
01:41:56|65643.57
01:41:58|65643.57
01:41:58|65643.57
01:41:59|65661.99
01:42:00|65662.
01:42:01|65662.
01:42:02|65662.
01:42:04|65652.
01:42:05|65646.
01:42:05|65646.01
01:42:07|65646.
01:42:08|65643.56
01:42:09|65643.57
01:42:10|65643.56
01:42:11|65643.56
01:42:12|65643.56
01:42:13|65640.39
01:42:14|65630.3
01:42:15|65622.01
01:42:16|65622.
01:42:18|65622.01
01:42:18|65635.28
01:42:20|65635.29
01:42:22|65653.51
01:42:23|65653.51
01:42:23|65653.51
01:42:25|65653.5
01:42:26|65657.99
01:42:27|65658.
01:42:28|65658.
01:42:28|65658.
01:42:29|65658.
01:42:30|65658.01
01:42:31|65658.
01:42:33|65658.
01:42:33|65669.61
01:42:34|65669.99
01:42:36|65669.99
01:42:37|65670.
01:42:38|65670.
01:42:39|65670.
01:42:39|65669.99
01:42:41|65677.7
01:42:42|65677.69
01:42:43|65679.73
01:42:44|65688.
01:42:45|65699.99
01:42:46|65700.01
01:42:47|65707.99
01:42:48|65708.
01:42:49|65707.99
01:42:50|65705.46
01:42:51|65705.46
01:42:52|65705.47
01:42:53|65705.46
01:42:54|65705.46
01:42:55|65705.46
01:42:56|65705.46
01:42:57|65705.47
01:42:58|65705.47
01:42:59|65705.46
01:43:00|65705.47
01:43:02|65705.47
01:43:02|65705.46
01:43:03|65705.47
01:43:05|65705.47
01:43:05|65719.
01:43:06|65725.2
01:43:08|65716.58
01:43:08|65716.59
01:43:09|65716.59
01:43:10|65716.58
01:43:11|65716.58
01:43:12|65716.59
01:43:13|65716.59
01:43:14|65716.59
01:43:15|65716.58
01:43:16|65716.59
01:43:18|65716.59
01:43:18|65716.58
01:43:20|65716.59
01:43:21|65698.6
01:43:22|65708.48
01:43:23|65708.47
01:43:24|65708.47
01:43:25|65708.48
01:43:26|65708.47
01:43:27|65708.71
01:43:28|65708.71
01:43:29|65708.71
01:43:30|65708.72
01:43:31|65708.72
01:43:32|65708.72
01:43:33|65701.77
01:43:34|65701.78
01:43:35|65701.77
01:43:36|65707.58
01:43:37|65707.58
01:43:38|65707.58
01:43:39|65707.58
01:43:40|65707.58
01:43:41|65707.58
01:43:42|65707.59
01:43:44|65707.58
01:43:45|65707.58
01:43:46|65707.59
01:43:46|65707.59
01:43:47|65707.59
01:43:48|65707.59
01:43:49|65707.59
01:43:50|65707.58
01:43:51|65707.59
01:43:52|65707.58
01:43:53|65707.58
01:43:54|65707.59
01:43:55|65707.58
01:43:56|65707.58
01:43:57|65690.01
01:43:58|65690.01
01:43:59|65690.01
01:44:00|65690.01
01:44:01|65690.01
01:44:02|65690.01
01:44:03|65690.
01:44:04|65681.72
01:44:05|65669.99
01:44:06|65669.99
01:44:07|65670.
01:44:08|65669.99
01:44:09|65669.99
01:44:10|65679.99
01:44:12|65680.
01:44:12|65679.99
01:44:14|65679.99
01:44:14|65679.99
01:44:15|65680.
01:44:16|65681.57
01:44:17|65687.98
01:44:18|65687.98
01:44:19|65687.98
01:44:20|65687.99
01:44:22|65687.98
01:44:23|65679.97
01:44:23|65672.2
01:44:25|65672.19
01:44:26|65672.19
01:44:27|65672.19
01:44:28|65672.19
01:44:29|65672.19
01:44:30|65639.07
01:44:31|65619.46
01:44:32|65617.78
01:44:33|65617.77
01:44:34|65617.78
01:44:35|65617.78
01:44:36|65621.19
01:44:37|65625.99
01:44:38|65629.99
01:44:40|65632.
01:44:41|65632.
01:44:42|65633.99
01:44:42|65637.99
01:44:44|65637.99
01:44:44|65638.
01:44:45|65639.99
01:44:46|65639.99
01:44:47|65643.83
01:44:48|65643.99
01:44:49|65644.
01:44:50|65643.99
01:44:52|65643.99
01:44:52|65643.99
01:44:53|65644.
01:44:55|65644.
01:44:55|65644.
01:44:56|65644.
01:44:57|65644.
01:44:58|65644.
01:44:59|65644.
01:45:01|65653.99
01:45:01|65647.06
01:45:03|65647.06
01:45:04|65651.99
01:45:05|65657.99
01:45:06|65660.
01:45:07|65659.99
01:45:08|65660.
01:45:09|65659.99
01:45:10|65659.99
01:45:12|65659.99
01:45:13|65644.
01:45:14|65634.81
01:45:15|65621.2
01:45:16|65621.2
01:45:17|65639.71
01:45:18|65639.7
01:45:19|65639.7
01:45:21|65639.71
01:45:21|65639.7
01:45:22|65639.71
01:45:23|65649.99
01:45:25|65649.99
01:45:26|65657.99
01:45:27|65657.99
01:45:28|65658.
01:45:29|65659.99
01:45:30|65659.99
01:45:31|65659.99
01:45:32|65669.55
01:45:33|65674.87
01:45:34|65674.87
01:45:35|65679.33
01:45:36|65679.34
01:45:37|65679.33
01:45:38|65679.34
01:45:39|65679.33
01:45:40|65679.34
01:45:41|65688.
01:45:42|65692.03
01:45:43|65749.51
01:45:44|65731.84
01:45:45|65728.03
01:45:46|65728.02
01:45:47|65728.03
01:45:48|65735.99
01:45:49|65735.99
01:45:50|65735.99
01:45:51|65736.
01:45:52|65730.98
01:45:53|65730.97
01:45:54|65730.97
01:45:55|65730.97
01:45:56|65730.97
01:45:57|65730.98
01:45:58|65730.98
01:45:59|65730.97
01:46:00|65730.97
01:46:01|65730.98
01:46:02|65730.98
01:46:03|65730.98
01:46:04|65730.97
01:46:06|65730.98
01:46:06|65730.98
01:46:07|65730.98
01:46:08|65730.98
01:46:09|65730.97
01:46:10|65730.98
01:46:11|65730.98
01:46:12|65730.98
01:46:14|65730.98
01:46:14|65730.97
01:46:15|65730.97
01:46:16|65730.98
01:46:17|65730.98
01:46:18|65730.97
01:46:19|65734.01
01:46:21|65732.66
01:46:23|65732.66
01:46:23|65732.65
01:46:25|65732.66
01:46:25|65732.65
01:46:26|65732.66
01:46:27|65732.65
01:46:29|65732.65
01:46:31|65732.66
01:46:31|65732.65
01:46:33|65732.65
01:46:33|65732.66
01:46:34|65732.66
01:46:35|65732.66
01:46:36|65732.65
01:46:37|65739.99
01:46:38|65741.11
01:46:39|65750.
01:46:40|65749.99
01:46:41|65744.
01:46:42|65744.01
01:46:43|65744.01
01:46:45|65744.01
01:46:46|65744.01
01:46:47|65744.
01:46:47|65740.
01:46:48|65740.
01:46:50|65740.01
01:46:50|65740.
01:46:52|65740.
01:46:52|65740.
01:46:53|65740.
01:46:54|65740.
01:46:55|65740.
01:46:56|65740.01
01:46:57|65740.01
01:46:58|65740.
01:47:00|65747.35
01:47:00|65749.19
01:47:02|65749.19
01:47:02|65749.19
01:47:04|65749.2
01:47:04|65750.
01:47:06|65749.99
01:47:06|65750.
01:47:07|65749.99
01:47:08|65750.
01:47:09|65749.99
01:47:10|65750.
01:47:11|65749.99
01:47:12|65750.
01:47:14|65749.99
01:47:14|65740.09
01:47:15|65740.1
01:47:16|65749.65
01:47:17|65749.64
01:47:18|65749.65
01:47:19|65749.64
01:47:20|65749.65
01:47:22|65749.64
01:47:23|65749.65
01:47:24|65738.15
01:47:25|65734.
01:47:26|65732.79
01:47:27|65732.79
01:47:28|65732.79
01:47:29|65732.78
01:47:30|65732.78
01:47:31|65730.98
01:47:33|65720.
01:47:34|65727.
01:47:35|65727.89
01:47:36|65727.89
01:47:37|65727.89
01:47:38|65764.18
01:47:38|65756.54
01:47:40|65758.88
01:47:41|65766.7
01:47:42|65766.69
01:47:43|65766.69
01:47:44|65760.
01:47:45|65766.69
01:47:46|65766.69
01:47:47|65766.68
01:47:48|65770.
01:47:49|65769.99
01:47:50|65756.01
01:47:51|65761.42
01:47:52|65761.41
01:47:53|65761.41
01:47:54|65758.01
01:47:55|65756.01
01:47:56|65756.
01:47:57|65756.
01:47:58|65756.
01:47:59|65756.01
01:48:00|65756.
01:48:01|65758.8
01:48:02|65758.79
01:48:03|65758.79
01:48:04|65746.09
01:48:05|65746.1
01:48:06|65746.1
01:48:07|65741.19
01:48:08|65741.19
01:48:09|65741.18
01:48:10|65739.08
01:48:11|65730.01
01:48:12|65730.01
01:48:13|65730.01
01:48:14|65730.01
01:48:15|65730.
01:48:16|65730.
01:48:17|65730.
01:48:18|65736.23
01:48:19|65736.23
01:48:20|65736.23
01:48:21|65736.24
01:48:22|65736.24
01:48:23|65748.73
01:48:25|65786.66
01:48:26|65792.72
01:48:26|65797.99
01:48:27|65798.
01:48:28|65802.
01:48:30|65815.78
01:48:31|65815.5
01:48:32|65814.76
01:48:33|65802.
01:48:34|65802.01
01:48:35|65802.
01:48:36|65805.19
01:48:37|65809.79
01:48:38|65809.79
01:48:39|65809.8
01:48:40|65809.8
01:48:41|65809.8
01:48:42|65809.79
01:48:43|65809.8
01:48:44|65809.8
01:48:45|65809.8
01:48:46|65809.8
01:48:47|65815.99
01:48:48|65819.58
01:48:49|65819.58
01:48:51|65819.59
01:48:51|65819.59
01:48:52|65819.58
01:48:53|65819.58
01:48:55|65819.58
01:48:56|65805.8
01:48:57|65805.8
01:48:57|65812.
01:48:58|65812.
01:48:59|65811.99
01:49:01|65811.99
01:49:02|65812.
01:49:02|65812.
01:49:03|65812.
01:49:04|65805.91
01:49:06|65832.41
01:49:06|65841.99
01:49:07|65841.98
01:49:08|65841.98
01:49:09|65841.99
01:49:10|65841.99
01:49:12|65841.98
01:49:12|65841.99
01:49:13|65841.99
01:49:14|65838.74
01:49:15|65838.73
01:49:16|65838.73
01:49:17|65838.73
01:49:18|65838.
01:49:19|65838.
01:49:20|65838.01
01:49:21|65838.
01:49:23|65838.
01:49:23|65838.
01:49:25|65838.01
01:49:26|65838.01
01:49:27|65838.
01:49:28|65838.
01:49:29|65838.01
01:49:30|65838.
01:49:31|65832.4
01:49:32|65832.4
01:49:33|65832.41
01:49:35|65820.43
01:49:35|65820.42
01:49:37|65820.42
01:49:38|65820.43
01:49:39|65820.43
01:49:39|65820.43
01:49:40|65812.15
01:49:42|65812.14
01:49:42|65812.14
01:49:44|65812.14
01:49:45|65794.62
01:49:46|65786.
01:49:47|65786.
01:49:48|65781.39
01:49:49|65764.44
01:49:50|65764.45
01:49:51|65764.45
01:49:52|65760.4
01:49:53|65760.41
01:49:54|65741.66
01:49:55|65741.66
01:49:56|65741.65
01:49:57|65741.65
01:49:58|65741.65
01:49:59|65741.65
01:50:00|65741.65
01:50:01|65741.65
01:50:02|65736.24
01:50:03|65728.28
01:50:04|65710.
01:50:05|65705.93
01:50:06|65705.93
01:50:07|65681.4
01:50:08|65681.4
01:50:09|65681.4
01:50:10|65681.41
01:50:11|65681.41
01:50:12|65681.41
01:50:13|65681.4
01:50:14|65656.76
01:50:15|65663.23
01:50:16|65663.99
01:50:17|65668.
01:50:18|65667.99
01:50:19|65667.99
01:50:20|65662.78
01:50:21|65662.78
01:50:22|65662.78
01:50:23|65662.77
01:50:24|65662.78
01:50:26|65662.78
01:50:27|65643.56
01:50:28|65626.13
01:50:29|65620.01
01:50:30|65620.01
01:50:31|65621.53
01:50:32|65628.
01:50:33|65627.99
01:50:34|65615.06
01:50:35|65603.48
01:50:36|65590.
01:50:37|65583.63
01:50:39|65583.63
01:50:39|65588.
01:50:40|65587.99
01:50:41|65578.16
01:50:43|65578.16
01:50:43|65578.17
01:50:45|65578.17
01:50:45|65578.82
01:50:46|65581.99
01:50:47|65559.37
01:50:48|65555.56
01:50:49|65540.79
01:50:50|65544.
01:50:51|65542.9
01:50:52|65542.9
01:50:53|65542.9
01:50:55|65550.
01:50:56|65550.
01:50:56|65555.99
01:50:57|65563.99
01:50:59|65564.
01:50:59|65564.
01:51:01|65564.
01:51:02|65550.01
01:51:02|65550.01
01:51:04|65550.01
01:51:05|65550.
01:51:05|65550.01
01:51:07|65557.99
01:51:07|65558.02
01:51:08|65550.02
01:51:09|65542.9
01:51:10|65533.86
01:51:11|65527.01
01:51:12|65527.
01:51:13|65529.89
01:51:14|65534.65
01:51:15|65542.89
01:51:16|65537.68
01:51:17|65537.69
01:51:19|65537.68
01:51:19|65530.01
01:51:20|65529.28
01:51:22|65523.17
01:51:22|65523.18
01:51:23|65532.
01:51:25|65534.51
01:51:27|65534.51
01:51:28|65534.51
01:51:29|65542.9
01:51:30|65542.9
01:51:32|65536.
01:51:33|65536.
01:51:34|65536.
01:51:34|65510.
01:51:35|65511.43
01:51:37|65511.43
01:51:37|65524.
01:51:39|65534.47
01:51:40|65534.47
01:51:41|65532.01
01:51:42|65532.02
01:51:43|65501.01
01:51:43|65501.02
01:51:44|65501.01
01:51:45|65500.01
01:51:46|65507.33
01:51:47|65523.6
01:51:49|65523.59
01:51:50|65518.81
01:51:51|65506.55
01:51:53|65502.02
01:51:53|65502.01
01:51:54|65502.02
01:51:56|65506.47
01:51:56|65506.47
01:51:58|65506.47
01:51:58|65508.
01:52:00|65508.
01:52:00|65507.99
01:52:01|65512.
01:52:02|65528.07
01:52:03|65536.
01:52:04|65516.01
01:52:05|65524.
01:52:06|65523.99
01:52:07|65529.21
01:52:08|65530.
01:52:09|65530.
01:52:10|65535.99
01:52:11|65536.
01:52:12|65529.96
01:52:13|65529.97
01:52:14|65529.96
01:52:15|65540.
01:52:16|65532.
01:52:17|65529.92
01:52:18|65529.92
01:52:19|65524.01
01:52:20|65524.01
01:52:21|65524.
01:52:22|65524.01
01:52:23|65528.47
01:52:24|65528.46
01:52:26|65524.01
01:52:26|65524.02
01:52:28|65530.
01:52:29|65529.99
01:52:30|65529.99
01:52:31|65530.
01:52:32|65531.87
01:52:33|65539.71
01:52:34|65540.
01:52:35|65540.
01:52:36|65540.
01:52:37|65535.54
01:52:38|65535.54
01:52:39|65535.5
01:52:40|65535.49
01:52:41|65535.5
01:52:43|65535.5
01:52:43|65535.49
01:52:45|65535.49
01:52:46|65535.5
01:52:46|65535.49
01:52:47|65535.5
01:52:49|65535.5
01:52:49|65535.5
01:52:50|65535.49
01:52:51|65535.5
01:52:53|65535.49
01:52:53|65535.49
01:52:55|65522.81
01:52:55|65511.
01:52:57|65510.01
01:52:57|65506.48
01:52:59|65506.43
01:53:00|65506.43
01:53:00|65506.42
01:53:01|65506.42
01:53:02|65506.43
01:53:03|65506.42
01:53:05|65506.42
01:53:06|65502.82
01:53:07|65500.
01:53:07|65500.
01:53:09|65491.81
01:53:09|65479.4
01:53:11|65466.42
01:53:11|65466.43
01:53:12|65490.94
01:53:15|65490.94
01:53:15|65486.02
01:53:16|65477.61
01:53:17|65481.99
01:53:18|65462.16
01:53:19|65450.02
01:53:20|65450.01
01:53:21|65450.01
01:53:22|65450.
01:53:23|65450.01
01:53:24|65450.
01:53:26|65450.
01:53:27|65450.
01:53:27|65450.
01:53:29|65450.01
01:53:29|65450.
01:53:30|65467.99
01:53:31|65480.
01:53:32|65485.8
01:53:33|65481.48
01:53:34|65481.49
01:53:35|65481.48
01:53:37|65481.49
01:53:37|65481.49
01:53:38|65481.49
01:53:40|65485.82
01:53:40|65485.83
01:53:41|65489.99
01:53:42|65490.
01:53:43|65490.
01:53:44|65490.
01:53:45|65490.
01:53:46|65490.
01:53:47|65490.
01:53:48|65495.73
01:53:50|65498.9
01:53:50|65489.61
01:53:51|65487.63
01:53:53|65489.01
01:53:54|65476.01
01:53:54|65487.82
01:53:56|65487.82
01:53:57|65487.82
01:53:57|65487.82
01:53:58|65489.99
01:54:00|65489.99
01:54:01|65492.34
01:54:02|65490.12
01:54:03|65489.99
01:54:04|65490.
01:54:05|65490.
01:54:06|65487.8
01:54:07|65487.8
01:54:08|65487.8
01:54:09|65487.8
01:54:10|65487.81
01:54:11|65487.8
01:54:12|65487.81
01:54:13|65480.
01:54:14|65478.01
01:54:16|65484.68
01:54:16|65484.69
01:54:17|65494.62
01:54:18|65494.62
01:54:19|65494.63
01:54:20|65502.48
01:54:21|65502.48
01:54:22|65502.15
01:54:23|65502.16
01:54:25|65502.16
01:54:25|65502.15
01:54:26|65502.16
01:54:27|65502.16
01:54:28|65502.15
01:54:29|65490.02
01:54:30|65490.01
01:54:32|65490.01
01:54:33|65489.76
01:54:33|65480.1
01:54:35|65480.1
01:54:36|65480.1
01:54:37|65480.11
01:54:37|65480.11
01:54:39|65491.58
01:54:40|65499.87
01:54:41|65501.76
01:54:41|65502.
01:54:42|65501.99
01:54:43|65502.
01:54:45|65502.
01:54:45|65518.73
01:54:46|65529.97
01:54:47|65529.98
01:54:48|65536.54
01:54:49|65540.
01:54:50|65532.
01:54:51|65532.01
01:54:53|65532.01
01:54:53|65532.01
01:54:55|65536.55
01:54:56|65536.54
01:54:56|65536.54
01:54:57|65555.99
01:54:59|65556.
01:54:59|65544.03
01:55:01|65527.48
01:55:02|65513.68
01:55:04|65510.
01:55:04|65517.17
01:55:05|65517.17
01:55:06|65517.17
01:55:07|65522.83
01:55:08|65530.
01:55:09|65539.99
01:55:10|65549.09
01:55:11|65560.
01:55:13|65564.76
01:55:13|65568.
01:55:14|65576.13
01:55:15|65572.01
01:55:17|65572.01
01:55:17|65572.01
01:55:18|65572.
01:55:19|65558.54
01:55:20|65551.86
01:55:22|65542.19
01:55:22|65542.19
01:55:23|65542.18
01:55:24|65542.19
01:55:25|65540.01
01:55:27|65540.01
01:55:28|65530.23
01:55:29|65530.01
01:55:30|65521.03
01:55:31|65520.01
01:55:33|65542.65
01:55:34|65547.99
01:55:35|65540.01
01:55:35|65540.
01:55:36|65520.01
01:55:38|65506.75
01:55:39|65506.75
01:55:40|65515.96
01:55:41|65515.61
01:55:42|65515.6
01:55:43|65515.61
01:55:44|65515.61
01:55:45|65515.6
01:55:46|65515.6
01:55:47|65515.6
01:55:48|65515.6
01:55:49|65515.6
01:55:50|65515.6
01:55:51|65512.01
01:55:52|65515.59
01:55:53|65525.63
01:55:54|65529.99
01:55:55|65530.
01:55:57|65530.
01:55:57|65529.99
01:55:59|65530.
01:55:59|65530.
01:56:00|65523.33
01:56:01|65520.1
01:56:03|65520.1
01:56:04|65520.11
01:56:04|65520.11
01:56:06|65520.1
01:56:07|65520.1
01:56:07|65509.07
01:56:09|65485.68
01:56:10|65486.01
01:56:10|65478.91
01:56:12|65478.
01:56:13|65483.59
01:56:14|65461.51
01:56:15|65460.01
01:56:16|65460.01
01:56:18|65441.24
01:56:19|65441.99
01:56:19|65441.2
01:56:20|65444.66
01:56:21|65450.
01:56:23|65459.99
01:56:23|65460.
01:56:24|65459.99
01:56:26|65460.
01:56:26|65459.99
01:56:27|65459.99
01:56:29|65460.
01:56:29|65459.99
01:56:30|65459.99
01:56:31|65440.
01:56:33|65440.01
01:56:33|65443.79
01:56:35|65428.01
01:56:36|65402.
01:56:37|65406.6
01:56:38|65406.6
01:56:39|65406.6
01:56:40|65406.59
01:56:41|65406.6
01:56:42|65400.01
01:56:43|65383.61
01:56:44|65369.73
01:56:45|65379.81
01:56:46|65390.47
01:56:47|65392.
01:56:48|65398.
01:56:49|65398.
01:56:50|65392.
01:56:51|65391.99
01:56:52|65390.47
01:56:53|65390.47
01:56:54|65390.47
01:56:55|65390.48
01:56:56|65370.67
01:56:57|65376.
01:56:59|65376.
01:56:59|65398.89
01:57:01|65410.
01:57:01|65419.99
01:57:03|65414.
01:57:05|65428.
01:57:05|65428.01
01:57:06|65431.07
01:57:07|65431.08
01:57:08|65431.08
01:57:09|65431.08
01:57:11|65437.19
01:57:11|65437.19
01:57:12|65440.
01:57:14|65459.6
01:57:14|65459.6
01:57:15|65452.57
01:57:17|65449.7
01:57:18|65438.27
01:57:18|65427.4
01:57:19|65414.01
01:57:20|65405.85
01:57:21|65405.85
01:57:23|65395.24
01:57:24|65392.01
01:57:24|65391.94
01:57:25|65401.81
01:57:26|65403.17
01:57:27|65415.26
01:57:28|65415.26
01:57:29|65410.05
01:57:30|65408.75
01:57:31|65419.97
01:57:33|65419.97
01:57:33|65412.
01:57:34|65412.
01:57:35|65411.99
01:57:36|65411.99
01:57:38|65390.01
01:57:38|65390.
01:57:39|65390.
01:57:40|65390.
01:57:41|65372.82
01:57:43|65386.78
01:57:43|65389.99
01:57:44|65393.76
01:57:45|65410.
01:57:47|65402.
01:57:48|65402.
01:57:49|65402.01
01:57:50|65402.01
01:57:51|65402.
01:57:52|65402.
01:57:53|65402.
01:57:54|65402.01
01:57:54|65402.
01:57:56|65379.6
01:57:57|65372.
01:57:58|65330.01
01:57:59|65334.
01:58:00|65334.
01:58:01|65342.
01:58:03|65356.41
01:58:03|65364.
01:58:05|65355.47
01:58:06|65355.47
01:58:06|65363.5
01:58:07|65363.5
01:58:09|65363.5
01:58:09|65373.13
01:58:11|65379.81
01:58:12|65382.67
01:58:13|65363.51
01:58:14|65357.45
01:58:15|65364.
01:58:16|65364.
01:58:17|65364.
01:58:18|65373.79
01:58:19|65373.79
01:58:20|65375.18
01:58:21|65375.17
01:58:22|65363.52
01:58:24|65369.94
01:58:24|65369.94
01:58:26|65360.01
01:58:27|65360.01
01:58:27|65351.98
01:58:29|65351.97
01:58:29|65363.52
01:58:31|65368.01
01:58:32|65368.02
01:58:33|65362.79
01:58:34|65351.97
01:58:35|65351.97
01:58:36|65349.77
01:58:37|65354.
01:58:38|65363.
01:58:39|65363.
01:58:40|65363.
01:58:41|65363.
01:58:42|65370.
01:58:43|65363.71
01:58:44|65358.81
01:58:45|65358.81
01:58:47|65358.81
01:58:48|65358.81
01:58:49|65358.8
01:58:50|65358.81
01:58:51|65358.81
01:58:52|65331.65
01:58:53|65331.65
01:58:54|65331.65
01:58:55|65331.65
01:58:56|65331.64
01:58:57|65331.65
01:58:58|65331.64
01:58:59|65328.41
01:59:00|65328.4
01:59:01|65325.01
01:59:03|65334.
01:59:05|65325.21
01:59:06|65325.01
01:59:07|65325.09
01:59:07|65317.32
01:59:09|65317.32
01:59:10|65314.
01:59:11|65307.69
01:59:12|65321.64
01:59:13|65321.63
01:59:14|65321.64
01:59:15|65321.63
01:59:16|65320.02
01:59:17|65312.2
01:59:18|65312.19
01:59:19|65312.2
01:59:20|65306.
01:59:21|65310.
01:59:22|65316.
01:59:23|65316.
01:59:24|65308.05
01:59:25|65306.67
01:59:26|65305.75
01:59:27|65298.28
01:59:28|65295.64
01:59:29|65289.13
01:59:30|65274.43
01:59:31|65274.43
01:59:32|65281.
01:59:33|65295.63
01:59:34|65295.62
01:59:35|65295.63
01:59:36|65295.63
01:59:37|65295.63
01:59:38|65295.63
01:59:40|65295.63
01:59:41|65292.23
01:59:43|65285.75
01:59:44|65285.75
01:59:46|65220.
01:59:46|65218.54
01:59:48|65229.99
01:59:49|65231.35
01:59:50|65238.
01:59:51|65239.43
01:59:52|65236.51
01:59:54|65236.51
01:59:54|65236.52
01:59:56|65243.99
01:59:57|65244.
01:59:59|65244.
02:00:00|65244.61
02:00:01|65255.09
02:00:02|65263.99
02:00:04|65275.6
02:00:05|65280.4
02:00:06|65276.35
02:00:07|65284.86
02:00:08|65291.59
02:00:09|65311.5
02:00:10|65316.
02:00:11|65306.01
02:00:12|65294.71
02:00:13|65290.01
02:00:14|65294.25
02:00:15|65296.09
02:00:16|65297.93
02:00:17|65297.93
02:00:18|65280.01
02:00:19|65270.02
02:00:20|65270.01
02:00:21|65279.8
02:00:22|65293.33
02:00:23|65295.04
02:00:24|65282.12
02:00:25|65297.47
02:00:26|65297.92
02:00:27|65297.91
02:00:28|65297.91
02:00:29|65296.55
02:00:31|65292.01
02:00:32|65293.2
02:00:33|65294.79
02:00:35|65288.
02:00:35|65288.
02:00:37|65280.01
02:00:38|65300.
02:00:39|65301.96
02:00:40|65292.01
02:00:41|65292.
02:00:43|65292.01
02:00:43|65292.
02:00:44|65299.98
02:00:46|65314.43
02:00:46|65316.92
02:00:47|65305.76
02:00:49|65292.
02:00:50|65292.
02:00:51|65292.01
02:00:52|65292.
02:00:53|65292.01
02:00:54|65297.93
02:00:55|65297.93
02:00:56|65297.93
02:00:57|65306.24
02:00:58|65320.
02:00:59|65328.
02:01:00|65325.2
02:01:01|65316.
02:01:02|65303.46
02:01:03|65303.46
02:01:04|65303.46
02:01:05|65303.46
02:01:06|65292.62
02:01:07|65300.09
02:01:08|65292.61
02:01:09|65292.01
02:01:11|65299.48
02:01:11|65300.09
02:01:12|65292.01
02:01:13|65292.01
02:01:14|65292.01
02:01:16|65292.
02:01:17|65303.52
02:01:17|65303.52
02:01:18|65303.53
02:01:19|65303.53
02:01:20|65308.88
02:01:21|65308.88
02:01:23|65308.88
02:01:24|65308.87
02:01:24|65308.87
02:01:25|65308.88
02:01:26|65292.
02:01:27|65272.76
02:01:28|65270.33
02:01:29|65273.99
02:01:30|65279.33
02:01:32|65262.01
02:01:33|65260.01
02:01:34|65273.09
02:01:35|65278.
02:01:36|65290.
02:01:38|65304.37
02:01:38|65304.37
02:01:40|65304.37
02:01:41|65304.37
02:01:42|65304.36
02:01:43|65304.37
02:01:44|65304.36
02:01:45|65304.37
02:01:47|65304.37
02:01:48|65309.26
02:01:49|65304.36
02:01:50|65280.01
02:01:51|65270.96
02:01:52|65278.56
02:01:53|65285.99
02:01:54|65285.99
02:01:55|65286.
02:01:56|65292.41
02:01:57|65295.79
02:01:58|65295.79
02:01:59|65295.78
02:02:01|65295.79
02:02:02|65325.31
02:02:02|65320.
02:02:03|65321.99
02:02:04|65327.75
02:02:05|65327.82
02:02:07|65327.82
02:02:08|65326.44
02:02:09|65326.44
02:02:10|65324.02
02:02:12|65324.01
02:02:13|65324.02
02:02:13|65316.77
02:02:14|65310.35
02:02:15|65292.88
02:02:17|65313.18
02:02:17|65324.7
02:02:19|65329.67
02:02:19|65329.66
02:02:21|65329.67
02:02:21|65340.
02:02:22|65340.
02:02:23|65339.99
02:02:25|65339.99
02:02:25|65334.
02:02:26|65334.01
02:02:28|65334.
02:02:28|65334.
02:02:29|65339.32
02:02:31|65339.33
02:02:31|65339.33
02:02:33|65332.89
02:02:34|65332.89
02:02:35|65332.88
02:02:37|65333.99
02:02:38|65337.99
02:02:38|65350.01
02:02:40|65350.
02:02:41|65350.01
02:02:42|65350.01
02:02:43|65357.14
02:02:44|65343.22
02:02:45|65351.99
02:02:46|65352.
02:02:47|65351.99
02:02:48|65351.99
02:02:49|65333.85
02:02:51|65333.84
02:02:52|65333.84
02:02:53|65337.99
02:02:54|65338.
02:02:54|65338.
02:02:56|65337.99
02:02:57|65337.99
02:02:58|65338.
02:02:58|65338.
02:02:59|65337.99
02:03:00|65333.84
02:03:02|65316.
02:03:03|65329.21
02:03:03|65337.03
02:03:04|65339.8
02:03:06|65357.67
02:03:08|65357.99
02:03:09|65348.52
02:03:09|65346.01
02:03:10|65346.01
02:03:12|65346.01
02:03:12|65333.84
02:03:14|65320.01
02:03:15|65296.4
02:03:16|65280.68
02:03:17|65233.76
02:03:18|65209.99
02:03:19|65209.43
02:03:20|65202.
02:03:21|65230.
02:03:22|65226.
02:03:23|65225.98
02:03:24|65222.81
02:03:25|65221.2
02:03:26|65218.13
02:03:27|65218.12
02:03:28|65218.13
02:03:29|65221.21
02:03:30|65228.01
02:03:31|65221.34
02:03:32|65225.99
02:03:34|65226.
02:03:34|65226.
02:03:36|65228.
02:03:37|65228.01
02:03:38|65234.55
02:03:39|65234.54
02:03:41|65234.54
02:03:42|65234.55
02:03:43|65244.77
02:03:44|65244.77
02:03:45|65244.77
02:03:46|65244.77
02:03:47|65244.76
02:03:48|65244.76
02:03:49|65244.76
02:03:50|65244.76
02:03:51|65244.77
02:03:52|65244.77
02:03:53|65244.77
02:03:54|65255.17
02:03:55|65255.18
02:03:56|65250.01
02:03:57|65250.
02:03:58|65250.01
02:03:59|65259.74
02:04:00|65270.
02:04:01|65277.23
02:04:02|65283.67
02:04:03|65299.99
02:04:04|65294.04
02:04:06|65280.45
02:04:07|65280.01
02:04:07|65270.22
02:04:08|65264.01
02:04:09|65260.02
02:04:10|65260.01
02:04:11|65264.33
02:04:12|65265.85
02:04:13|65260.01
02:04:14|65272.51
02:04:16|65272.95
02:04:16|65272.95
02:04:17|65277.58
02:04:18|65283.96
02:04:19|65289.99
02:04:20|65300.
02:04:21|65300.
02:04:22|65281.83
02:04:23|65262.05
02:04:24|65262.06
02:04:25|65252.72
02:04:26|65220.01
02:04:27|65216.
02:04:28|65216.
02:04:29|65217.84
02:04:30|65217.84
02:04:31|65217.85
02:04:32|65217.84
02:04:33|65217.85
02:04:34|65217.84
02:04:35|65216.01
02:04:36|65216.01
02:04:38|65207.
02:04:39|65202.01
02:04:41|65204.21
02:04:41|65204.22
02:04:42|65204.22
02:04:44|65204.21
02:04:45|65207.08
02:04:45|65211.5
02:04:47|65211.51
02:04:48|65211.5
02:04:49|65204.22
02:04:50|65204.21
02:04:51|65211.13
02:04:52|65211.14
02:04:53|65211.12
02:04:54|65211.12
02:04:55|65211.12
02:04:56|65211.13
02:04:57|65211.12
02:04:58|65211.13
02:04:59|65211.13
02:05:00|65211.13
02:05:01|65211.13
02:05:02|65204.21
02:05:03|65208.
02:05:04|65204.21
02:05:05|65209.98
02:05:06|65206.72
02:05:07|65206.72
02:05:08|65206.72
02:05:09|65209.99
02:05:10|65207.99
02:05:11|65208.
02:05:12|65208.
02:05:13|65220.
02:05:14|65219.99
02:05:15|65219.99
02:05:16|65219.99
02:05:18|65216.42
02:05:18|65204.22
02:05:19|65208.65
02:05:20|65208.64
02:05:21|65208.65
02:05:22|65208.64
02:05:23|65208.64
02:05:24|65208.64
02:05:25|65208.65
02:05:27|65227.69
02:05:27|65240.
02:05:28|65245.53
02:05:29|65251.6
02:05:30|65234.
02:05:31|65243.79
02:05:32|65245.99
02:05:33|65246.
02:05:35|65245.99
02:05:36|65255.55
02:05:37|65269.77
02:05:39|65269.77
02:05:40|65278.6
02:05:41|65278.61
02:05:42|65278.61
02:05:43|65278.58
02:05:44|65252.6
02:05:45|65240.17
02:05:46|65231.08
02:05:47|65239.25
02:05:48|65239.25
02:05:49|65242.01
02:05:50|65242.
02:05:51|65242.
02:05:52|65241.99
02:05:53|65236.76
02:05:54|65236.76
02:05:55|65236.76
02:05:56|65247.4
02:05:57|65247.4
02:05:58|65247.4
02:05:59|65247.4
02:06:00|65247.39
02:06:01|65251.11
02:06:02|65251.12
02:06:03|65252.
02:06:04|65252.
02:06:05|65237.94
02:06:07|65232.51
02:06:07|65220.5
02:06:08|65219.95
02:06:09|65223.62
02:06:10|65223.99
02:06:11|65223.62
02:06:13|65223.62
02:06:14|65225.26
02:06:14|65211.07
02:06:15|65211.07
02:06:16|65219.73
02:06:17|65219.73
02:06:18|65219.73
02:06:19|65219.73
02:06:20|65219.73
02:06:22|65219.73
02:06:22|65219.73
02:06:23|65219.73
02:06:24|65219.72
02:06:25|65219.73
02:06:26|65218.37
02:06:27|65224.
02:06:28|65224.
02:06:29|65223.99
02:06:30|65223.99
02:06:31|65228.83
02:06:32|65235.99
02:06:33|65235.99
02:06:34|65233.07
02:06:36|65224.16
02:06:38|65224.16
02:06:39|65224.29
02:06:39|65224.29
02:06:41|65224.29
02:06:42|65229.99
02:06:43|65222.01
02:06:44|65222.01
02:06:45|65222.01
02:06:46|65230.
02:06:47|65233.17
02:06:49|65233.17
02:06:50|65233.18
02:06:50|65233.17
02:06:51|65233.17
02:06:52|65237.21
02:06:53|65240.
02:06:55|65242.
02:06:55|65241.99
02:06:56|65241.99
02:06:58|65242.
02:06:59|65233.17
02:07:00|65231.24
02:07:01|65238.
02:07:02|65237.99
02:07:03|65222.01
02:07:04|65222.01
02:07:05|65222.01
02:07:06|65222.01
02:07:07|65226.63
02:07:08|65227.99
02:07:09|65227.99
02:07:10|65227.99
02:07:11|65228.
02:07:12|65228.
02:07:13|65222.22
02:07:14|65222.03
02:07:15|65222.03
02:07:16|65222.48
02:07:17|65222.49
02:07:18|65222.49
02:07:19|65222.48
02:07:20|65212.58
02:07:21|65212.58
02:07:22|65217.99
02:07:23|65226.
02:07:24|65227.02
02:07:25|65227.03
02:07:26|65227.02
02:07:27|65227.03
02:07:28|65227.03
02:07:29|65227.03
02:07:31|65227.02
02:07:31|65227.02
02:07:32|65227.02
02:07:33|65219.85
02:07:34|65216.48
02:07:35|65216.49
02:07:37|65216.48
02:07:39|65216.49
02:07:40|65223.47
02:07:40|65223.47
02:07:42|65223.47
02:07:43|65223.47
02:07:44|65229.19
02:07:45|65229.2
02:07:46|65229.19
02:07:47|65231.99
02:07:48|65231.99
02:07:49|65232.
02:07:50|65231.99
02:07:51|65234.91
02:07:52|65234.91
02:07:53|65248.98
02:07:54|65248.98
02:07:55|65248.98
02:07:56|65248.98
02:07:57|65248.98
02:07:58|65248.98
02:07:59|65248.97
02:08:00|65248.98
02:08:01|65248.97
02:08:02|65250.
02:08:03|65253.99
02:08:04|65254.
02:08:05|65254.
02:08:06|65253.99
02:08:07|65254.
02:08:08|65254.
02:08:09|65253.99
02:08:11|65253.99
02:08:12|65257.
02:08:12|65241.44
02:08:13|65238.22
02:08:15|65233.54
02:08:16|65233.54
02:08:16|65241.87
02:08:17|65245.18
02:08:19|65249.99
02:08:19|65249.99
02:08:21|65250.
02:08:21|65250.
02:08:23|65250.
02:08:24|65250.
02:08:24|65267.57
02:08:25|65274.68
02:08:27|65280.
02:08:27|65283.99
02:08:29|65300.
02:08:30|65305.99
02:08:30|65306.
02:08:31|65300.01
02:08:32|65300.
02:08:33|65300.
02:08:35|65300.
02:08:36|65300.
02:08:37|65309.4
02:08:37|65309.41
02:08:38|65309.4
02:08:40|65314.
02:08:41|65313.99
02:08:43|65314.
02:08:43|65314.
02:08:45|65314.
02:08:45|65314.
02:08:47|65323.79
02:08:48|65323.78
02:08:48|65322.02
02:08:50|65321.67
02:08:51|65321.66
02:08:52|65321.66
02:08:53|65317.69
02:08:54|65276.11
02:08:55|65246.83
02:08:55|65242.37
02:08:56|65242.36
02:08:57|65230.01
02:08:59|65218.14
02:09:00|65218.13
02:09:01|65216.
02:09:02|65215.99
02:09:03|65215.99
02:09:04|65218.2
02:09:05|65211.08
02:09:06|65211.07
02:09:08|65211.07
02:09:08|65211.07
02:09:09|65211.07
02:09:10|65219.45
02:09:11|65219.44
02:09:12|65219.45
02:09:13|65227.25
02:09:14|65241.99
02:09:16|65233.89
02:09:16|65230.
02:09:17|65230.01
02:09:18|65218.01
02:09:19|65211.92
02:09:20|65211.92
02:09:21|65211.92
02:09:22|65211.91
02:09:23|65202.
02:09:24|65202.
02:09:25|65203.02
02:09:27|65209.99
02:09:28|65209.99
02:09:29|65209.99
02:09:30|65202.02
02:09:31|65202.01
02:09:32|65202.02
02:09:33|65202.01
02:09:34|65202.01
02:09:35|65202.02
02:09:36|65206.45
02:09:37|65206.44
02:09:38|65206.45
02:09:39|65202.17
02:09:41|65192.4
02:09:42|65184.4
02:09:43|65188.
02:09:44|65188.
02:09:45|65183.99
02:09:46|65178.
02:09:47|65160.
02:09:48|65152.
02:09:49|65152.
02:09:50|65150.
02:09:51|65147.21
02:09:52|65128.61
02:09:53|65123.35
02:09:54|65138.
02:09:55|65142.
02:09:56|65149.99
02:09:57|65149.99
02:09:59|65149.99
02:09:59|65149.99
02:10:01|65149.99
02:10:01|65138.41
02:10:02|65145.99
02:10:04|65149.96
02:10:04|65138.
02:10:05|65138.01
02:10:06|65133.97
02:10:07|65144.
02:10:08|65144.
02:10:10|65143.99
02:10:10|65144.
02:10:11|65144.
02:10:12|65130.7
02:10:13|65130.22
02:10:14|65139.62
02:10:16|65139.61
02:10:16|65139.61
02:10:17|65165.56
02:10:18|65173.19
02:10:19|65173.19
02:10:20|65175.11
02:10:21|65175.11
02:10:22|65182.03
02:10:23|65187.99
02:10:25|65196.72
02:10:25|65175.57
02:10:26|65175.57
02:10:27|65175.57
02:10:28|65175.57
02:10:29|65175.58
02:10:31|65175.58
02:10:34|65188.
02:10:35|65188.
02:10:36|65195.99
02:10:37|65200.
02:10:38|65210.
02:10:39|65225.56
02:10:40|65225.56
02:10:41|65234.55
02:10:43|65225.56
02:10:43|65211.91
02:10:45|65195.97
02:10:45|65190.2
02:10:47|65192.75
02:10:48|65212.
02:10:49|65217.99
02:10:49|65217.99
02:10:51|65217.99
02:10:52|65218.
02:10:53|65218.
02:10:54|65218.
02:10:55|65222.79
02:10:56|65222.78
02:10:57|65230.5
02:10:57|65248.98
02:10:59|65248.98
02:11:00|65244.53
02:11:01|65244.53
02:11:02|65248.
02:11:02|65248.
02:11:04|65249.99
02:11:05|65249.99
02:11:07|65249.99
02:11:08|65249.99
02:11:08|65250.
02:11:09|65250.
02:11:11|65250.
02:11:11|65245.1
02:11:13|65238.26
02:11:14|65243.6
02:11:14|65243.59
02:11:16|65243.6
02:11:17|65243.6
02:11:18|65243.59
02:11:18|65259.
02:11:19|65270.
02:11:20|65276.87
02:11:21|65276.86
02:11:22|65276.86
02:11:23|65276.86
02:11:24|65267.14
02:11:26|65267.14
02:11:26|65267.14
02:11:28|65267.14
02:11:28|65267.13
02:11:29|65267.15
02:11:30|65273.98
02:11:31|65285.55
02:11:32|65289.98
02:11:33|65299.99
02:11:34|65303.03
02:11:35|65303.02
02:11:36|65296.01
02:11:37|65296.01
02:11:39|65296.
02:11:39|65296.
02:11:41|65296.01
02:11:43|65283.5
02:11:44|65272.73
02:11:45|65263.43
02:11:46|65263.44
02:11:47|65268.49
02:11:48|65271.97
02:11:49|65274.
02:11:50|65274.
02:11:51|65274.
02:11:52|65273.38
02:11:53|65273.38
02:11:54|65273.37
02:11:56|65273.37
02:11:56|65273.37
02:11:57|65279.53
02:11:59|65285.2
02:11:59|65285.2
02:12:01|65285.2
02:12:02|65280.
02:12:02|65279.99
02:12:03|65280.
02:12:04|65280.
02:12:06|65280.
02:12:06|65279.99
02:12:08|65280.
02:12:09|65279.99
02:12:10|65279.99
02:12:11|65280.
02:12:12|65279.99
02:12:13|65283.99
02:12:14|65282.94
02:12:15|65282.94
02:12:15|65282.94
02:12:17|65282.95
02:12:18|65282.95
02:12:19|65282.95
02:12:19|65282.95
02:12:21|65293.99
02:12:22|65293.99
02:12:22|65293.99
02:12:24|65294.
02:12:25|65294.
02:12:26|65296.
02:12:26|65302.53
02:12:28|65304.64
02:12:28|65300.23
02:12:29|65296.44
02:12:31|65296.44
02:12:32|65296.44
02:12:33|65296.44
02:12:34|65296.43
02:12:35|65301.99
02:12:36|65305.99
02:12:37|65305.99
02:12:39|65306.
02:12:40|65302.08
02:12:40|65302.09
02:12:42|65302.09
02:12:43|65291.49
02:12:44|65291.05
02:12:46|65291.04
02:12:47|65291.05
02:12:48|65291.04
02:12:49|65291.05
02:12:50|65291.05
02:12:51|65291.04
02:12:52|65291.05
02:12:54|65291.05
02:12:55|65291.04
02:12:56|65291.04
02:12:57|65291.05
02:12:58|65291.05
02:12:59|65291.04
02:13:01|65291.04
02:13:01|65298.
02:13:02|65297.99
02:13:03|65298.
02:13:05|65302.7
02:13:06|65308.
02:13:07|65308.
02:13:07|65308.
02:13:08|65308.
02:13:10|65309.88
02:13:11|65309.88
02:13:12|65309.89
02:13:13|65309.89
02:13:15|65309.89
02:13:15|65309.89
02:13:16|65309.88
02:13:17|65303.
02:13:18|65303.
02:13:19|65303.
02:13:20|65303.
02:13:21|65302.99
02:13:22|65303.
02:13:23|65302.99
02:13:24|65308.05
02:13:25|65308.04
02:13:26|65308.05
02:13:27|65303.92
02:13:28|65304.86
02:13:29|65308.04
02:13:31|65308.04
02:13:31|65308.04
02:13:32|65308.05
02:13:33|65308.05
02:13:34|65308.05
02:13:36|65308.05
02:13:36|65308.05
02:13:38|65308.04
02:13:39|65308.05
02:13:40|65308.04
02:13:41|65308.05
02:13:41|65308.04
02:13:43|65308.04
02:13:44|65308.05
02:13:45|65308.05
02:13:46|65308.05
02:13:46|65308.04
02:13:48|65308.05
02:13:49|65308.04
02:13:50|65308.04
02:13:51|65308.04
02:13:52|65298.01
02:13:53|65298.01
02:13:54|65298.
02:13:55|65298.
02:13:56|65298.
02:13:57|65302.08
02:13:58|65302.08
02:14:00|65302.07
02:14:01|65305.99
02:14:02|65305.99
02:14:02|65306.
02:14:03|65306.
02:14:05|65306.
02:14:06|65298.
02:14:07|65298.01
02:14:08|65298.
02:14:09|65293.33
02:14:10|65288.22
02:14:11|65265.
02:14:12|65250.13
02:14:13|65245.63
02:14:14|65254.51
02:14:15|65259.46
02:14:16|65248.49
02:14:17|65248.49
02:14:18|65257.76
02:14:19|65257.76
02:14:20|65257.76
02:14:21|65252.4
02:14:22|65246.
02:14:23|65246.
02:14:24|65246.
02:14:25|65246.01
02:14:26|65246.01
02:14:27|65230.
02:14:28|65222.39
02:14:29|65222.38
02:14:30|65210.
02:14:31|65210.
02:14:32|65215.99
02:14:33|65221.63
02:14:34|65237.54
02:14:35|65230.02
02:14:36|65233.99
02:14:37|65240.
02:14:39|65239.99
02:14:40|65240.
02:14:41|65239.99
02:14:41|65240.
02:14:43|65240.
02:14:44|65239.99
02:14:45|65240.
02:14:46|65240.
02:14:47|65240.
02:14:49|65239.99
02:14:50|65239.99
02:14:51|65240.
02:14:52|65239.99
02:14:54|65244.
02:14:55|65244.
02:14:55|65243.99
02:14:56|65249.62
02:14:58|65253.19
02:14:59|65253.18
02:14:59|65253.19
02:15:01|65253.18
02:15:02|65264.08
02:15:02|65251.41
02:15:04|65243.99
02:15:04|65244.
02:15:06|65258.82
02:15:06|65276.
02:15:08|65277.19
02:15:09|65280.
02:15:10|65288.8
02:15:10|65298.79
02:15:12|65298.8
02:15:13|65298.8
02:15:14|65304.56
02:15:15|65304.57
02:15:15|65304.57
02:15:17|65304.57
02:15:18|65304.56
02:15:19|65304.56
02:15:20|65293.23
02:15:21|65293.24
02:15:22|65293.23
02:15:23|65293.23
02:15:24|65278.45
02:15:25|65260.
02:15:26|65264.
02:15:27|65264.
02:15:28|65264.01
02:15:29|65269.69
02:15:30|65273.99
02:15:32|65280.
02:15:33|65292.95
02:15:34|65293.23
02:15:35|65293.23
02:15:36|65293.23
02:15:37|65293.24
02:15:38|65293.24
02:15:39|65270.01
02:15:40|65270.02
02:15:41|65270.01
02:15:42|65266.65
02:15:43|65260.61
02:15:44|65257.04
02:15:45|65253.2
02:15:46|65253.2
02:15:47|65257.91
02:15:48|65263.99
02:15:49|65264.99
02:15:50|65264.99
02:15:51|65278.2
02:15:52|65278.21
02:15:53|65278.21
02:15:54|65286.43
02:15:55|65289.19
02:15:56|65292.87
02:15:57|65308.23
02:15:58|65308.13
02:15:59|65308.13
02:16:01|65304.01
02:16:01|65304.01
02:16:02|65304.02
02:16:03|65304.01
02:16:04|65304.01
02:16:05|65304.01
02:16:06|65314.
02:16:07|65314.
02:16:08|65307.59
02:16:10|65304.02
02:16:10|65304.01
02:16:11|65304.01
02:16:13|65304.02
02:16:13|65304.02
02:16:15|65304.02
02:16:17|65304.02
02:16:17|65304.02
02:16:19|65304.01
02:16:19|65282.29
02:16:21|65293.99
02:16:22|65295.99
02:16:22|65296.
02:16:23|65296.
02:16:25|65286.87
02:16:26|65289.99
02:16:27|65289.99
02:16:28|65289.99
02:16:29|65290.
02:16:30|65290.
02:16:31|65298.2
02:16:33|65304.
02:16:34|65309.89
02:16:34|65310.
02:16:35|65309.99
02:16:37|65307.13
02:16:37|65300.47
02:16:38|65300.47
02:16:39|65292.01
02:16:40|65276.31
02:16:41|65264.99
02:16:43|65264.98
02:16:43|65264.98
02:16:44|65264.98
02:16:45|65252.
02:16:46|65247.9
02:16:47|65237.76
02:16:48|65237.76
02:16:49|65237.76
02:16:51|65237.76
02:16:51|65237.76
02:16:52|65237.76
02:16:54|65237.75
02:16:54|65237.75
02:16:56|65243.99
02:16:56|65239.89
02:16:57|65237.76
02:16:58|65237.76
02:16:59|65245.99
02:17:01|65246.
02:17:02|65246.
02:17:02|65246.
02:17:04|65245.96
02:17:04|65237.75
02:17:05|65254.65
02:17:07|65258.
02:17:07|65259.99
02:17:08|65260.
02:17:10|65260.
02:17:10|65260.
02:17:12|65259.99
02:17:12|65264.81
02:17:14|65279.53
02:17:15|65267.11
02:17:16|65257.97
02:17:18|65250.
02:17:18|65238.
02:17:19|65237.75
02:17:21|65237.76
02:17:21|65237.75
02:17:22|65237.75
02:17:24|65242.25
02:17:24|65237.76
02:17:26|65247.79
02:17:26|65247.16
02:17:28|65243.69
02:17:29|65243.69
02:17:30|65243.69
02:17:32|65237.75
02:17:32|65237.76
02:17:34|65237.76
02:17:34|65237.76
02:17:36|65237.75
02:17:37|65237.75
02:17:37|65237.75
02:17:38|65231.53
02:17:39|65222.23
02:17:40|65206.01
02:17:41|65206.
02:17:42|65206.
02:17:43|65200.
02:17:44|65204.44
02:17:45|65205.
02:17:46|65205.01
02:17:47|65205.
02:17:49|65205.
02:17:49|65205.
02:17:50|65205.01
02:17:51|65211.57
02:17:53|65211.57
02:17:54|65211.57
02:17:55|65211.58
02:17:56|65211.58
02:17:57|65211.58
02:17:58|65211.57
02:17:59|65211.58
02:18:00|65211.58
02:18:01|65211.57
02:18:02|65211.58
02:18:03|65211.58
02:18:04|65211.57
02:18:05|65211.57
02:18:06|65211.57
02:18:07|65205.64
02:18:08|65207.99
02:18:09|65200.
02:18:10|65200.01
02:18:11|65200.01
02:18:12|65201.38
02:18:13|65207.31
02:18:14|65211.45
02:18:15|65219.73
02:18:16|65222.24
02:18:17|65235.51
02:18:18|65243.68
02:18:20|65243.68
02:18:20|65258.32
02:18:21|65262.77
02:18:23|65278.2
02:18:24|65279.96
02:18:25|65279.97
02:18:26|65285.71
02:18:27|65289.99
02:18:28|65289.99
02:18:29|65289.99
02:18:30|65289.99
02:18:32|65280.93
02:18:32|65289.99
02:18:34|65290.87
02:18:35|65290.88
02:18:36|65290.87
02:18:37|65295.99
02:18:38|65295.99
02:18:39|65292.01
02:18:40|65290.88
02:18:41|65290.87
02:18:42|65290.84
02:18:43|65290.83
02:18:44|65290.84
02:18:45|65290.83
02:18:46|65290.83
02:18:47|65290.84
02:18:48|65290.84
02:18:49|65290.83
02:18:50|65290.84
02:18:51|65299.76
02:18:52|65312.46
02:18:54|65319.99
02:18:55|65319.37
02:18:55|65319.37
02:18:56|65319.37
02:18:57|65319.38
02:18:58|65319.38
02:18:59|65319.38
02:19:00|65314.79
02:19:02|65314.15
02:19:03|65314.16
02:19:04|65310.89
02:19:05|65310.3
02:19:05|65303.79
02:19:06|65308.
02:19:07|65307.99
02:19:08|65296.62
02:19:09|65290.87
02:19:10|65290.83
02:19:11|65290.83
02:19:13|65290.84
02:19:14|65290.83
02:19:14|65290.83
02:19:15|65273.37
02:19:16|65270.01
02:19:17|65270.01
02:19:19|65289.01
02:19:21|65289.99
02:19:21|65289.99
02:19:22|65289.99
02:19:24|65299.82
02:19:24|65309.99
02:19:26|65309.98
02:19:27|65309.99
02:19:28|65309.99
02:19:28|65314.07
02:19:30|65319.99
02:19:31|65320.
02:19:31|65320.
02:19:33|65310.1
02:19:34|65310.1
02:19:35|65310.1
02:19:35|65310.11
02:19:37|65315.87
02:19:38|65321.99
02:19:39|65316.33
02:19:40|65316.01
02:19:41|65316.01
02:19:42|65316.79
02:19:43|65316.78
02:19:44|65319.99
02:19:45|65319.99
02:19:46|65320.
02:19:47|65320.
02:19:48|65323.07
02:19:49|65344.77
02:19:50|65349.2
02:19:51|65349.2
02:19:52|65349.99
02:19:53|65358.48
02:19:54|65358.49
02:19:55|65358.48
02:19:56|65358.49
02:19:57|65358.49
02:19:58|65358.49
02:20:00|65358.8
02:20:00|65369.99
02:20:01|65376.57
02:20:02|65370.
02:20:03|65364.
02:20:04|65362.65
02:20:05|65362.64
02:20:06|65362.64
02:20:08|65358.49
02:20:08|65351.75
02:20:09|65351.76
02:20:10|65349.19
02:20:11|65344.17
02:20:12|65344.17
02:20:13|65344.17
02:20:14|65344.17
02:20:16|65344.16
02:20:16|65341.63
02:20:17|65345.85
02:20:18|65345.59
02:20:20|65341.63
02:20:21|65341.63
02:20:25|65345.76
02:20:26|65345.77
02:20:27|65345.77
02:20:28|65345.77
02:20:29|65345.77
02:20:30|65345.77
02:20:31|65345.76
02:20:32|65341.64
02:20:33|65341.64
02:20:34|65341.63
02:20:35|65341.64
02:20:36|65341.63
02:20:38|65341.63
02:20:38|65349.04
02:20:39|65359.57
02:20:40|65355.49
02:20:41|65355.49
02:20:42|65355.48
02:20:44|65358.78
02:20:45|65360.
02:20:45|65359.99
02:20:46|65359.99
02:20:47|65348.15
02:20:48|65342.85
02:20:50|65341.63
02:20:51|65341.61
02:20:52|65341.6
02:20:52|65331.85
02:20:53|65329.99
02:20:55|65329.98
02:20:55|65329.99
02:20:56|65335.99
02:20:57|65330.32
02:20:59|65330.32
02:20:59|65330.32
02:21:01|65330.32
02:21:01|65330.31
02:21:02|65330.31
02:21:03|65330.32
02:21:04|65309.42
02:21:06|65301.24
02:21:06|65276.46
02:21:07|65272.02
02:21:08|65287.64
02:21:09|65280.
02:21:10|65278.53
02:21:11|65288.57
02:21:12|65282.
02:21:13|65281.99
02:21:14|65281.99
02:21:15|65279.18
02:21:16|65278.52
02:21:17|65278.52
02:21:18|65281.98
02:21:19|65278.53
02:21:21|65281.35
02:21:21|65270.01
02:21:23|65270.01
02:21:24|65270.01
02:21:25|65270.01
02:21:26|65279.07
02:21:26|65279.06
02:21:27|65293.69
02:21:29|65292.03
02:21:30|65280.25
02:21:31|65280.01
02:21:32|65280.
02:21:33|65280.
02:21:34|65280.
02:21:35|65280.
02:21:36|65280.01
02:21:37|65280.01
02:21:38|65287.99
02:21:40|65288.
02:21:40|65299.99
02:21:41|65305.99
02:21:43|65305.99
02:21:43|65309.99
02:21:44|65328.75
02:21:45|65334.27
02:21:46|65334.73
02:21:47|65349.79
02:21:48|65349.78
02:21:50|65349.79
02:21:50|65349.78
02:21:51|65349.79
02:21:52|65349.99
02:21:53|65349.99
02:21:54|65349.99
02:21:55|65346.
02:21:56|65346.01
02:21:58|65346.
02:21:59|65346.
02:21:59|65331.05
02:22:00|65328.74
02:22:01|65328.73
02:22:02|65328.73
02:22:04|65320.
02:22:04|65323.99
02:22:05|65328.74
02:22:06|65328.73
02:22:07|65328.73
02:22:09|65326.57
02:22:10|65326.57
02:22:11|65326.57
02:22:11|65314.44
02:22:13|65314.44
02:22:13|65321.99
02:22:15|65318.
02:22:16|65323.99
02:22:17|65328.73
02:22:18|65332.43
02:22:18|65339.99
02:22:19|65339.99
02:22:22|65334.
02:22:22|65334.01
02:22:24|65334.
02:22:24|65342.02
02:22:25|65338.
02:22:27|65345.99
02:22:28|65345.99
02:22:28|65345.99
02:22:29|65344.39
02:22:31|65344.
02:22:33|65342.91
02:22:33|65342.91
02:22:35|65342.9
02:22:35|65342.91
02:22:37|65342.9
02:22:37|65342.87
02:22:38|65342.87
02:22:40|65342.87
02:22:41|65332.
02:22:42|65332.
02:22:43|65332.
02:22:44|65349.91
02:22:45|65349.99
02:22:45|65350.
02:22:46|65359.57
02:22:47|65367.93
02:22:49|65374.64
02:22:50|65374.65
02:22:51|65374.64
02:22:52|65374.65
02:22:53|65374.64
02:22:53|65370.13
02:22:55|65374.
02:22:56|65374.66
02:22:57|65378.67
02:22:58|65378.66
02:22:59|65385.95
02:23:00|65396.21
02:23:01|65396.22
02:23:02|65399.99
02:23:03|65400.
02:23:04|65399.99
02:23:05|65399.99
02:23:06|65401.97
02:23:07|65405.2
02:23:08|65405.19
02:23:09|65400.15
02:23:10|65398.01
02:23:11|65398.
02:23:12|65398.01
02:23:13|65401.99
02:23:14|65401.99
02:23:15|65401.99
02:23:16|65402.
02:23:17|65401.99
02:23:18|65401.99
02:23:19|65402.
02:23:20|65406.95
02:23:21|65429.34
02:23:23|65433.95
02:23:24|65420.96
02:23:25|65420.97
02:23:27|65420.
02:23:27|65418.94
02:23:28|65414.02
02:23:30|65425.41
02:23:31|65425.41
02:23:32|65422.01
02:23:32|65422.
02:23:34|65425.42
02:23:35|65439.28
02:23:36|65439.27
02:23:37|65441.73
02:23:38|65442.25
02:23:39|65442.25
02:23:40|65442.26
02:23:41|65442.26
02:23:42|65442.25
02:23:43|65442.25
02:23:44|65442.25
02:23:45|65442.26
02:23:46|65442.25
02:23:47|65430.
02:23:48|65430.
02:23:49|65430.01
02:23:51|65441.99
02:23:52|65441.99
02:23:53|65436.01
02:23:54|65436.01
02:23:55|65436.01
02:23:56|65436.
02:23:57|65436.01
02:23:58|65436.01
02:24:00|65436.
02:24:01|65436.
02:24:02|65436.
02:24:03|65436.
02:24:04|65436.
02:24:05|65436.
02:24:06|65430.01
02:24:07|65430.
02:24:08|65430.
02:24:09|65430.01
02:24:11|65430.41
02:24:12|65430.01
02:24:13|65430.
02:24:14|65430.
02:24:15|65430.01
02:24:16|65430.
02:24:18|65416.15
02:24:19|65421.84
02:24:19|65421.83
02:24:20|65427.65
02:24:21|65426.27
02:24:24|65421.78
02:24:25|65421.78
02:24:26|65427.65
02:24:27|65427.64
02:24:29|65418.01
02:24:29|65418.01
02:24:31|65427.51
02:24:31|65427.63
02:24:32|65427.63
02:24:33|65427.64
02:24:35|65427.64
02:24:36|65427.63
02:24:37|65427.64
02:24:38|65427.63
02:24:39|65427.63
02:24:40|65427.63
02:24:41|65427.63
02:24:42|65427.89
02:24:44|65429.99
02:24:45|65430.
02:24:46|65429.99
02:24:46|65430.
02:24:47|65437.99
02:24:48|65439.99
02:24:49|65442.24
02:24:51|65444.53
02:24:52|65449.99
02:24:53|65450.
02:24:54|65451.56
02:24:54|65459.39
02:24:56|65459.39
02:24:57|65459.39
02:24:57|65453.37
02:24:58|65453.38
02:25:00|65453.38
02:25:01|65453.38
02:25:02|65453.37
02:25:03|65453.37
02:25:04|65462.95
02:25:05|65463.99
02:25:06|65460.01
02:25:07|65460.
02:25:08|65466.
02:25:09|65480.
02:25:10|65480.
02:25:12|65480.
02:25:12|65490.
02:25:14|65490.
02:25:15|65490.
02:25:16|65490.
02:25:17|65482.01
02:25:19|65482.
02:25:19|65482.
02:25:20|65470.85
02:25:22|65476.87
02:25:23|65476.86
02:25:24|65486.11
02:25:25|65486.11
02:25:26|65486.1
02:25:28|65486.11
02:25:28|65486.1
02:25:30|65486.11
02:25:31|65486.1
02:25:31|65486.1
02:25:32|65486.1
02:25:34|65486.11
02:25:35|65486.53
02:25:36|65486.53
02:25:36|65499.98
02:25:38|65499.99
02:25:39|65499.76
02:25:40|65499.75
02:25:41|65499.76
02:25:42|65501.22
02:25:43|65501.23
02:25:44|65501.22
02:25:45|65501.22
02:25:46|65501.22
02:25:47|65501.22
02:25:48|65513.99
02:25:49|65514.
02:25:50|65513.99
02:25:51|65516.41
02:25:52|65516.4
02:25:53|65516.4
02:25:54|65516.41
02:25:55|65516.41
02:25:56|65516.41
02:25:57|65516.4
02:25:58|65516.41
02:25:59|65547.01
02:26:00|65547.
02:26:01|65558.81
02:26:02|65563.04
02:26:03|65564.02
02:26:05|65593.47
02:26:05|65609.29
02:26:07|65615.02
02:26:08|65596.01
02:26:09|65605.19
02:26:10|65608.6
02:26:10|65608.6
02:26:12|65615.01
02:26:14|65615.02
02:26:14|65615.02
02:26:15|65608.6
02:26:16|65596.67
02:26:18|65600.81
02:26:18|65600.82
02:26:20|65606.
02:26:20|65609.29
02:26:22|65612.
02:26:24|65615.01
02:26:25|65615.01
02:26:25|65615.02
02:26:27|65619.31
02:26:29|65619.32
02:26:30|65619.31
02:26:30|65619.31
02:26:31|65624.06
02:26:32|65624.07
02:26:34|65616.42
02:26:35|65610.
02:26:36|65610.
02:26:37|65608.01
02:26:38|65608.
02:26:39|65608.01
02:26:40|65608.01
02:26:41|65608.
02:26:43|65590.17
02:26:43|65570.
02:26:44|65556.53
02:26:45|65556.53
02:26:46|65550.01
02:26:47|65556.53
02:26:49|65556.54
02:26:49|65556.53
02:26:51|65559.99
02:26:52|65569.99
02:26:53|65570.76
02:26:54|65570.79
02:26:55|65571.59
02:26:56|65568.43
02:26:57|65568.41
02:26:58|65560.
02:26:59|65560.01
02:27:00|65553.99
02:27:01|65553.99
02:27:02|65553.99
02:27:03|65550.73
02:27:04|65545.28
02:27:05|65528.76
02:27:06|65520.
02:27:07|65529.83
02:27:08|65524.
02:27:09|65510.
02:27:10|65490.84
02:27:11|65490.86
02:27:12|65511.99
02:27:13|65511.98
02:27:14|65519.99
02:27:15|65523.24
02:27:16|65523.24
02:27:17|65523.24
02:27:18|65523.24
02:27:19|65515.29
02:27:20|65496.01
02:27:21|65496.
02:27:22|65496.
02:27:24|65496.01
02:27:25|65490.01
02:27:26|65470.
02:27:26|65468.77
02:27:28|65479.68
02:27:29|65479.81
02:27:30|65508.02
02:27:31|65515.5
02:27:32|65519.99
02:27:33|65523.24
02:27:34|65537.59
02:27:35|65537.
02:27:36|65542.48
02:27:37|65542.48
02:27:39|65542.48
02:27:39|65542.49
02:27:40|65558.49
02:27:41|65559.99
02:27:43|65554.82
02:27:44|65557.99
02:27:45|65564.1
02:27:46|65564.1
02:27:47|65564.11
02:27:48|65579.37
02:27:49|65589.99
02:27:50|65584.13
02:27:51|65584.14
02:27:52|65584.13
02:27:53|65584.13
02:27:54|65584.13
02:27:56|65587.59
02:27:57|65587.59
02:27:58|65587.6
02:27:59|65587.6
02:28:00|65587.6
02:28:01|65587.6
02:28:01|65587.6
02:28:02|65587.59
02:28:03|65568.01
02:28:05|65577.99
02:28:05|65574.91
02:28:07|65568.01
02:28:08|65568.
02:28:08|65568.
02:28:09|65561.98
02:28:10|65561.99
02:28:12|65573.98
02:28:13|65573.99
02:28:14|65575.99
02:28:15|65575.98
02:28:16|65576.02
02:28:17|65562.95
02:28:18|65562.95
02:28:19|65562.96
02:28:20|65560.13
02:28:21|65560.
02:28:22|65562.96
02:28:23|65562.95
02:28:24|65562.95
02:28:25|65550.
02:28:26|65551.99
02:28:27|65546.1
02:28:29|65542.83
02:28:30|65532.32
02:28:31|65532.31
02:28:31|65532.32
02:28:33|65532.31
02:28:34|65532.31
02:28:35|65532.32
02:28:37|65520.58
02:28:37|65520.58
02:28:39|65520.57
02:28:40|65523.99
02:28:41|65525.99
02:28:42|65525.99
02:28:43|65526.
02:28:44|65525.99
02:28:45|65526.
02:28:46|65510.
02:28:47|65505.97
02:28:48|65505.97
02:28:49|65492.85
02:28:51|65497.99
02:28:51|65501.99
02:28:52|65500.27
02:28:54|65500.28
02:28:55|65492.01
02:28:56|65493.89
02:28:58|65499.86
02:28:58|65499.86
02:29:00|65499.87
02:29:00|65499.87
02:29:01|65499.87
02:29:02|65492.01
02:29:03|65490.
02:29:04|65480.
02:29:05|65482.12
02:29:07|65489.99
02:29:07|65490.
02:29:09|65490.
02:29:10|65490.
02:29:11|65476.2
02:29:12|65463.02
02:29:13|65466.
02:29:14|65479.63
02:29:15|65486.48
02:29:17|65486.48
02:29:18|65489.99
02:29:19|65490.
02:29:20|65490.
02:29:21|65489.99
02:29:22|65490.
02:29:24|65489.99
02:29:25|65489.99
02:29:25|65490.66
02:29:27|65490.67
02:29:27|65490.67
02:29:28|65490.67
02:29:29|65494.
02:29:30|65494.
02:29:32|65494.
02:29:33|65493.99
02:29:33|65493.99
02:29:35|65493.99
02:29:36|65494.
02:29:36|65494.
02:29:37|65503.55
02:29:39|65504.
02:29:40|65504.
02:29:40|65504.
02:29:41|65503.99
02:29:42|65503.99
02:29:43|65503.99
02:29:44|65504.
02:29:45|65504.
02:29:47|65503.99
02:29:47|65503.99
02:29:49|65503.99
02:29:53|65503.99
02:29:54|65503.99
02:29:55|65504.
02:29:56|65504.
02:29:57|65515.17
02:29:58|65515.16
02:29:59|65506.05
02:30:00|65506.06
02:30:01|65508.
02:30:04|65508.
02:30:04|65507.99
02:30:06|65514.
02:30:06|65513.99
02:30:08|65513.99
02:30:08|65523.82
02:30:09|65523.82
02:30:11|65523.82
02:30:12|65533.6
02:30:13|65533.63
02:30:14|65533.64
02:30:16|65533.64
02:30:17|65528.85
02:30:18|65504.
02:30:19|65511.96
02:30:19|65520.
02:30:21|65520.
02:30:22|65520.
02:30:23|65520.
02:30:23|65505.02
02:30:24|65505.03
02:30:25|65513.99
02:30:27|65517.99
02:30:28|65518.
02:30:29|65519.99
02:30:30|65519.99
02:30:31|65512.38
02:30:32|65512.38
02:30:33|65505.
02:30:34|65509.67
02:30:35|65509.67
02:30:36|65509.67
02:30:37|65506.02
02:30:38|65506.02
02:30:39|65506.01
02:30:40|65506.01
02:30:41|65506.01
02:30:42|65500.01
02:30:43|65494.
02:30:45|65493.99
02:30:45|65493.99
02:30:46|65494.
02:30:48|65494.
02:30:48|65494.
02:30:49|65504.33
02:30:50|65499.21
02:30:52|65495.28
02:30:53|65495.28
02:30:54|65495.28
02:30:55|65495.28
02:30:56|65495.28
02:30:57|65495.29
02:30:58|65499.21
02:30:59|65499.21
02:31:00|65499.22
02:31:01|65499.21
02:31:02|65499.21
02:31:03|65499.21
02:31:04|65499.22
02:31:05|65503.09
02:31:06|65520.
02:31:07|65521.45
02:31:08|65521.45
02:31:09|65507.69
02:31:10|65502.18
02:31:11|65507.99
02:31:12|65512.06
02:31:14|65512.06
02:31:15|65506.01
02:31:16|65509.99
02:31:17|65510.
02:31:18|65509.99
02:31:19|65509.99
02:31:20|65509.99
02:31:21|65515.17
02:31:22|65515.16
02:31:23|65527.93
02:31:24|65528.
02:31:25|65539.67
02:31:26|65539.67
02:31:27|65529.62
02:31:28|65519.19
02:31:29|65511.07
02:31:31|65511.08
02:31:32|65511.07
02:31:32|65500.01
02:31:33|65494.
02:31:34|65493.99
02:31:36|65490.
02:31:36|65490.
02:31:38|65503.99
02:31:38|65503.99
02:31:39|65504.
02:31:40|65512.06
02:31:41|65519.93
02:31:42|65525.99
02:31:43|65526.
02:31:44|65527.93
02:31:46|65535.74
02:31:47|65535.74
02:31:48|65535.75
02:31:49|65535.49
02:31:50|65535.5
02:31:51|65535.49
02:31:52|65526.54
02:31:52|65524.
02:31:53|65524.01
02:31:55|65524.
02:31:56|65524.
02:31:57|65524.
02:31:58|65524.01
02:31:59|65524.01
02:32:00|65524.
02:32:01|65530.
02:32:01|65529.99
02:32:03|65530.
02:32:04|65529.99
02:32:05|65530.
02:32:05|65528.42
02:32:07|65519.16
02:32:08|65511.38
02:32:09|65519.43
02:32:09|65522.87
02:32:11|65528.01
02:32:12|65523.8
02:32:14|65516.05
02:32:15|65510.01
02:32:17|65510.01
02:32:18|65510.01
02:32:19|65510.01
02:32:20|65516.12
02:32:21|65516.11
02:32:22|65516.12
02:32:23|65515.7
02:32:24|65510.01
02:32:25|65510.01
02:32:26|65502.96
02:32:27|65512.08
02:32:28|65512.36
02:32:29|65512.36
02:32:30|65519.43
02:32:31|65519.43
02:32:32|65519.42
02:32:33|65519.43
02:32:34|65517.35
02:32:35|65517.36
02:32:36|65517.35
02:32:37|65517.35
02:32:38|65517.36
02:32:39|65517.35
02:32:41|65517.36
02:32:41|65517.36
02:32:42|65517.35
02:32:43|65517.35
02:32:44|65523.79
02:32:45|65523.78
02:32:46|65523.78
02:32:48|65523.78
02:32:48|65523.79
02:32:49|65523.79
02:32:51|65523.78
02:32:51|65529.76
02:32:52|65529.77
02:32:53|65529.78
02:32:54|65529.78
02:32:56|65529.78
02:32:56|65529.77
02:32:58|65529.78
02:32:59|65529.77
02:32:59|65529.77
02:33:01|65529.77
02:33:02|65529.78
02:33:03|65529.77
02:33:04|65529.78
02:33:05|65529.77
02:33:06|65529.77
02:33:07|65525.66
02:33:08|65516.
02:33:09|65511.08
02:33:10|65500.01
02:33:11|65500.01
02:33:12|65500.
02:33:14|65490.
02:33:15|65470.
02:33:16|65470.
02:33:18|65476.28
02:33:19|65482.75
02:33:20|65482.75
02:33:21|65479.13
02:33:22|65479.13
02:33:23|65479.14
02:33:24|65479.14
02:33:26|65479.13
02:33:27|65479.13
02:33:28|65479.13
02:33:28|65479.14
02:33:29|65479.13
02:33:31|65482.02
02:33:32|65482.75
02:33:33|65476.87
02:33:33|65470.01
02:33:34|65470.01
02:33:36|65470.
02:33:37|65470.01
02:33:38|65470.
02:33:40|65479.63
02:33:40|65479.62
02:33:42|65478.81
02:33:43|65468.
02:33:45|65468.
02:33:46|65468.
02:33:47|65468.01
02:33:48|65459.4
02:33:49|65459.39
02:33:50|65467.66
02:33:51|65456.17
02:33:52|65448.4
02:33:53|65448.41
02:33:54|65443.75
02:33:55|65443.3
02:33:56|65443.29
02:33:57|65443.29
02:33:58|65443.29
02:33:59|65443.29
02:34:00|65451.57
02:34:02|65452.
02:34:02|65459.85
02:34:03|65474.
02:34:04|65476.
02:34:05|65479.61
02:34:06|65474.
02:34:07|65474.01
02:34:08|65475.99
02:34:09|65477.59
02:34:10|65479.61
02:34:12|65479.61
02:34:12|65479.61
02:34:13|65479.61
02:34:15|65479.61
02:34:16|65479.62
02:34:18|65479.61
02:34:18|65479.62
02:34:20|65479.61
02:34:20|65479.62
02:34:22|65479.61
02:34:23|65479.61
02:34:23|65479.62
02:34:25|65479.62
02:34:25|65497.23
02:34:27|65500.
02:34:27|65500.
02:34:29|65499.99
02:34:29|65500.
02:34:31|65500.
02:34:33|65509.45
02:34:34|65509.45
02:34:35|65509.44
02:34:35|65519.93
02:34:36|65526.79
02:34:38|65517.16
02:34:39|65500.18
02:34:40|65500.19
02:34:41|65504.18
02:34:42|65511.99
02:34:43|65517.97
02:34:44|65517.99
02:34:45|65519.99
02:34:46|65519.99
02:34:47|65519.99
02:34:49|65519.99
02:34:50|65512.
02:34:51|65512.
02:34:52|65515.98
02:34:52|65515.98
02:34:53|65513.99
02:34:54|65512.14
02:34:55|65511.97
02:34:56|65508.01
02:34:57|65508.01
02:34:58|65508.
02:34:59|65508.01
02:35:00|65510.91
02:35:01|65514.
02:35:02|65514.
02:35:04|65519.99
02:35:04|65519.99
02:35:05|65520.82
02:35:06|65520.84
02:35:07|65520.83
02:35:08|65520.83
02:35:09|65522.54
02:35:10|65522.56
02:35:11|65522.55
02:35:13|65522.55
02:35:14|65522.55
02:35:15|65522.56
02:35:17|65520.82
02:35:17|65520.83
02:35:18|65519.99
02:35:20|65510.01
02:35:20|65502.
02:35:21|65502.01
02:35:22|65500.01
02:35:23|65500.01
02:35:24|65496.01
02:35:25|65501.71
02:35:26|65496.19
02:35:28|65496.01
02:35:28|65492.05
02:35:29|65492.01
02:35:30|65492.01
02:35:32|65492.
02:35:32|65492.
02:35:34|65492.01
02:35:35|65480.09
02:35:36|65480.
02:35:37|65480.
02:35:38|65480.01
02:35:39|65480.01
02:35:40|65480.01
02:35:41|65486.53
02:35:42|65486.98
02:35:44|65480.02
02:35:44|65480.02
02:35:45|65479.62
02:35:47|65479.61
02:35:48|65479.62
02:35:49|65479.62
02:35:50|65479.61
02:35:51|65479.62
02:35:52|65479.62
02:35:53|65479.61
02:35:54|65479.62
02:35:55|65479.61
02:35:56|65479.62
02:35:57|65483.77
02:35:59|65483.76
02:35:59|65483.76
02:36:00|65483.76
02:36:01|65479.61
02:36:02|65471.83
02:36:03|65460.
02:36:04|65450.19
02:36:05|65448.41
02:36:06|65448.41
02:36:07|65448.41
02:36:08|65448.41
02:36:09|65448.41
02:36:10|65448.39
02:36:11|65448.39
02:36:12|65448.39
02:36:13|65448.4
02:36:14|65448.39
02:36:15|65448.39
02:36:17|65457.55
02:36:19|65451.57
02:36:20|65451.58
02:36:22|65451.57
02:36:23|65451.58
02:36:24|65451.57
02:36:24|65451.57
02:36:26|65456.
02:36:27|65455.99
02:36:28|65455.99
02:36:29|65455.99
02:36:30|65457.54
02:36:31|65466.
02:36:32|65465.38
02:36:33|65459.18
02:36:34|65458.99
02:36:35|65459.
02:36:36|65469.97
02:36:37|65479.17
02:36:38|65480.
02:36:39|65472.74
02:36:40|65469.94
02:36:41|65469.93
02:36:42|65469.94
02:36:43|65469.93
02:36:45|65469.89
02:36:46|65456.63
02:36:46|65456.63
02:36:47|65456.64
02:36:48|65456.64
02:36:49|65456.63
02:36:51|65456.64
02:36:52|65456.64
02:36:53|65450.1
02:36:54|65450.09
02:36:55|65450.09
02:36:56|65451.58
02:36:57|65456.
02:36:58|65456.
02:36:59|65456.
02:37:01|65456.
02:37:02|65456.
02:37:02|65440.3
02:37:03|65436.4
02:37:05|65445.59
02:37:06|65455.99
02:37:06|65460.
02:37:07|65466.4
02:37:09|65466.37
02:37:10|65460.13
02:37:11|65463.98
02:37:11|65458.94
02:37:13|65454.01
02:37:14|65454.
02:37:14|65463.53
02:37:16|65469.99
02:37:17|65470.
02:37:17|65469.22
02:37:19|65469.22
02:37:21|65453.96
02:37:21|65452.
02:37:22|65452.
02:37:24|65452.
02:37:24|65452.01
02:37:25|65452.01
02:37:26|65457.81
02:37:28|65458.
02:37:29|65458.
02:37:30|65458.
02:37:31|65458.
02:37:32|65458.
02:37:32|65459.99
02:37:34|65468.12
02:37:35|65469.97
02:37:36|65475.95
02:37:36|65475.95
02:37:38|65475.95
02:37:39|65474.44
02:37:39|65474.44
02:37:40|65474.45
02:37:42|65474.45
02:37:43|65474.44
02:37:44|65474.44
02:37:45|65474.44
02:37:46|65474.44
02:37:47|65474.45
02:37:48|65474.44
02:37:49|65474.45
02:37:50|65474.45
02:37:51|65479.99
02:37:52|65480.
02:37:54|65480.
02:37:55|65479.99
02:37:55|65479.99
02:37:56|65480.
02:37:57|65480.
02:37:58|65480.
02:38:00|65484.8
02:38:00|65484.79
02:38:02|65490.
02:38:03|65489.99
02:38:03|65493.16
02:38:04|65500.
02:38:06|65506.86
02:38:07|65515.58
02:38:07|65515.6
02:38:09|65515.59
02:38:10|65504.18
02:38:10|65504.17
02:38:11|65492.22
02:38:13|65492.21
02:38:13|65492.22
02:38:14|65479.17
02:38:15|65476.02
02:38:16|65474.46
02:38:17|65460.38
02:38:19|65460.38
02:38:20|65460.38
02:38:21|65460.38
02:38:23|65460.38
02:38:23|65460.37
02:38:24|65452.
02:38:26|65450.
02:38:27|65437.26
02:38:28|65433.32
02:38:29|65433.32
02:38:30|65433.32
02:38:31|65433.32
02:38:32|65433.32
02:38:33|65436.2
02:38:34|65442.
02:38:35|65442.
02:38:36|65442.
02:38:37|65441.97
02:38:38|65441.96
02:38:39|65436.85
02:38:40|65436.78
02:38:41|65436.77
02:38:42|65436.77
02:38:43|65441.77
02:38:44|65441.78
02:38:45|65443.99
02:38:46|65443.98
02:38:48|65448.16
02:38:48|65459.39
02:38:50|65459.38
02:38:50|65459.38
02:38:51|65459.38
02:38:52|65459.4
02:38:54|65460.37
02:38:55|65460.37
02:38:56|65460.37
02:38:57|65460.37
02:38:58|65460.37
02:38:59|65460.36
02:39:01|65460.36
02:39:01|65450.4
02:39:03|65450.24
02:39:04|65450.24
02:39:05|65458.
02:39:06|65457.99
02:39:07|65450.01
02:39:08|65450.01
02:39:09|65450.01
02:39:10|65452.71
02:39:11|65450.01
02:39:11|65441.79
02:39:13|65441.79
02:39:13|65441.78
02:39:15|65430.38
02:39:15|65430.38
02:39:16|65430.
02:39:17|65430.01
02:39:19|65430.01
02:39:21|65430.
02:39:21|65430.01
02:39:23|65430.
02:39:25|65430.01
02:39:25|65430.01
02:39:26|65422.24
02:39:27|65425.81
02:39:28|65429.76
02:39:29|65428.1
02:39:30|65426.01
02:39:31|65426.
02:39:33|65426.01
02:39:33|65429.76
02:39:35|65429.76
02:39:35|65429.76
02:39:36|65429.77
02:39:37|65429.77
02:39:38|65429.77
02:39:40|65429.77
02:39:40|65429.77
02:39:42|65429.76
02:39:42|65429.76
02:39:43|65426.
02:39:44|65426.
02:39:45|65426.01
02:39:47|65426.
02:39:48|65426.
02:39:49|65426.
02:39:50|65426.
02:39:50|65425.95
02:39:52|65411.01
02:39:53|65411.01
02:39:54|65402.01
02:39:55|65402.
02:39:56|65402.
02:39:57|65402.01
02:39:58|65402.01
02:39:59|65402.01
02:40:00|65389.99
02:40:01|65389.99
02:40:02|65390.
02:40:03|65389.99
02:40:05|65389.99
02:40:06|65403.8
02:40:08|65398.17
02:40:08|65398.16
02:40:09|65398.17
02:40:11|65403.99
02:40:12|65403.99
02:40:13|65403.99
02:40:14|65403.99
02:40:15|65404.
02:40:15|65403.99
02:40:17|65403.99
02:40:17|65419.83
02:40:19|65434.
02:40:19|65439.61
02:40:21|65443.54
02:40:22|65443.99
02:40:23|65443.99
02:40:24|65449.99
02:40:25|65450.
02:40:26|65453.99
02:40:27|65456.67
02:40:28|65459.99
02:40:29|65463.98
02:40:30|65463.99
02:40:31|65464.39
02:40:32|65464.4
02:40:33|65453.97
02:40:34|65450.
02:40:35|65450.01
02:40:36|65450.
02:40:37|65450.
02:40:38|65450.01
02:40:39|65450.
02:40:40|65453.99
02:40:41|65454.
02:40:42|65453.99
02:40:43|65457.99
02:40:44|65458.
02:40:45|65459.99
02:40:46|65460.
02:40:47|65460.
02:40:48|65463.99
02:40:50|65469.99
02:40:51|65469.99
02:40:51|65470.
02:40:53|65469.99
02:40:54|65470.
02:40:54|65469.99
02:40:55|65469.99
02:40:57|65469.99
02:40:58|65462.62
02:40:59|65462.62
02:41:00|65465.99
02:41:01|65465.99
02:41:01|65466.
02:41:03|65465.99
02:41:03|65465.99
02:41:06|65466.
02:41:07|65482.92
02:41:08|65487.9
02:41:09|65487.91
02:41:10|65487.9
02:41:11|65487.9
02:41:12|65499.99
02:41:13|65500.
02:41:14|65500.
02:41:15|65500.
02:41:16|65499.99
02:41:17|65499.99
02:41:18|65507.69
02:41:19|65507.68
02:41:20|65507.68
02:41:21|65507.69
02:41:23|65521.7
02:41:24|65524.56
02:41:24|65524.56
02:41:25|65518.
02:41:26|65518.
02:41:28|65518.01
02:41:28|65525.98
02:41:29|65527.47
02:41:31|65527.47
02:41:31|65525.99
02:41:33|65522.
02:41:34|65522.
02:41:35|65522.
02:41:36|65522.
02:41:37|65522.01
02:41:38|65522.
02:41:39|65522.01
02:41:40|65520.86
02:41:41|65518.
02:41:42|65513.
02:41:43|65513.
02:41:44|65513.
02:41:45|65513.01
02:41:46|65513.01
02:41:47|65505.86
02:41:48|65500.64
02:41:50|65500.64
02:41:50|65500.64
02:41:51|65500.63
02:41:52|65500.63
02:41:54|65500.63
02:41:54|65500.64
02:41:56|65500.63
02:41:56|65500.64
02:41:57|65500.63
02:41:59|65500.63
02:41:59|65500.63
02:42:00|65500.63
02:42:01|65500.64
02:42:02|65500.63
02:42:03|65500.64
02:42:04|65500.63
02:42:06|65500.64
02:42:07|65509.99
02:42:08|65505.85
02:42:10|65505.55
02:42:11|65505.55
02:42:12|65505.55
02:42:12|65505.55
02:42:13|65505.55
02:42:14|65505.56
02:42:15|65505.55
02:42:16|65505.56
02:42:18|65505.56
02:42:18|65505.55
02:42:20|65505.56
02:42:21|65505.56
02:42:22|65505.55
02:42:22|65505.56
02:42:24|65496.27
02:42:25|65489.75
02:42:26|65473.56
02:42:27|65473.56
02:42:28|65473.56
02:42:29|65463.75
02:42:30|65455.88
02:42:31|65455.88
02:42:32|65455.88
02:42:33|65455.88
02:42:34|65463.75
02:42:35|65460.8
02:42:37|65455.86
02:42:37|65455.86
02:42:38|65463.75
02:42:39|65463.76
02:42:40|65463.75
02:42:41|65463.76
02:42:43|65463.75
02:42:43|65463.76
02:42:44|65463.76
02:42:46|65448.
02:42:46|65440.
02:42:48|65430.01
02:42:49|65430.01
02:42:50|65430.01
02:42:51|65430.01
02:42:52|65430.01
02:42:53|65430.01
02:42:54|65430.
02:42:55|65430.01
02:42:56|65430.
02:42:57|65433.99
02:42:58|65437.52
02:42:59|65438.
02:43:00|65440.
02:43:01|65444.
02:43:02|65443.99
02:43:03|65441.91
02:43:04|65440.42
02:43:05|65440.42
02:43:06|65440.41
02:43:07|65440.39
02:43:08|65440.4
02:43:09|65440.4
02:43:10|65440.39
02:43:11|65440.4
02:43:12|65440.39
02:43:13|65440.39
02:43:14|65440.4
02:43:15|65443.75
02:43:16|65443.75
02:43:17|65443.74
02:43:18|65443.74
02:43:19|65443.75
02:43:20|65443.74
02:43:21|65443.74
02:43:23|65460.
02:43:23|65464.42
02:43:24|65464.42
02:43:26|65464.42
02:43:26|65472.09
02:43:28|65480.
02:43:29|65480.
02:43:29|65479.99
02:43:30|65479.99
02:43:31|65485.99
02:43:32|65485.99
02:43:34|65486.
02:43:34|65486.
02:43:35|65486.
02:43:37|65486.
02:43:37|65486.53
02:43:38|65486.57
02:43:39|65486.56
02:43:40|65486.57
02:43:41|65486.57
02:43:42|65486.56
02:43:43|65486.57
02:43:45|65489.99
02:43:46|65490.
02:43:46|65490.
02:43:47|65490.
02:43:49|65489.99
02:43:49|65489.99
02:43:51|65489.99
02:43:51|65489.99
02:43:52|65489.99
02:43:54|65472.23
02:43:54|65483.76
02:43:55|65483.77
02:43:57|65483.76
02:43:58|65483.77
02:43:59|65483.77
02:44:00|65483.76
02:44:03|65483.76
02:44:03|65489.98
02:44:05|65489.98
02:44:05|65489.99
02:44:06|65478.71
02:44:08|65478.72
02:44:09|65476.01
02:44:10|65476.
02:44:10|65476.01
02:44:11|65470.87
02:44:13|65471.81
02:44:13|65486.56
02:44:14|65489.98
02:44:16|65489.99
02:44:17|65489.98
02:44:18|65489.98
02:44:19|65489.98
02:44:19|65489.99
02:44:21|65489.99
02:44:22|65489.29
02:44:23|65489.28
02:44:24|65484.01
02:44:25|65484.01
02:44:26|65484.01
02:44:26|65484.01
02:44:27|65484.
02:44:29|65484.
02:44:30|65484.01
02:44:31|65484.
02:44:32|65484.
02:44:33|65484.01
02:44:34|65484.01
02:44:35|65484.01
02:44:36|65484.
02:44:37|65484.
02:44:38|65484.
02:44:39|65484.01
02:44:41|65484.
02:44:42|65484.01
02:44:42|65484.
02:44:43|65484.
02:44:44|65484.01
02:44:46|65484.01
02:44:47|65484.01
02:44:48|65484.
02:44:48|65484.01
02:44:49|65484.01
02:44:50|65476.08
02:44:51|65476.08
02:44:53|65472.
02:44:53|65472.
02:44:55|65472.
02:44:55|65472.
02:44:57|65476.09
02:44:57|65476.09
02:44:58|65476.09
02:44:59|65476.09
02:45:01|65476.08
02:45:01|65476.08
02:45:02|65476.08
02:45:03|65477.18
02:45:05|65478.79
02:45:05|65480.4
02:45:06|65480.39
02:45:08|65480.4
02:45:09|65480.39
02:45:10|65480.39
02:45:11|65484.
02:45:12|65495.73
02:45:13|65500.
02:45:14|65501.19
02:45:16|65501.19
02:45:17|65501.19
02:45:17|65488.37
02:45:19|65488.01
02:45:19|65482.41
02:45:21|65480.01
02:45:22|65473.49
02:45:22|65473.5
02:45:24|65469.51
02:45:25|65469.51
02:45:25|65469.51
02:45:28|65469.52
02:45:29|65469.52
02:45:30|65469.52
02:45:31|65469.51
02:45:33|65469.52
02:45:33|65477.98
02:45:35|65487.45
02:45:36|65489.99
02:45:37|65499.61
02:45:37|65499.62
02:45:39|65499.62
02:45:40|65499.61
02:45:41|65499.62
02:45:41|65499.61
02:45:43|65499.61
02:45:44|65499.61
02:45:45|65499.62
02:45:46|65499.62
02:45:46|65499.62
02:45:48|65496.18
02:45:48|65492.97
02:45:49|65492.73
02:45:50|65487.45
02:45:52|65487.44
02:45:53|65487.45
02:45:53|65487.44
02:45:55|65487.44
02:45:55|65487.44
02:45:57|65487.44
02:45:57|65487.44
02:45:59|65487.44
02:45:59|65487.45
02:46:01|65487.44
02:46:02|65487.44
02:46:03|65492.72
02:46:04|65499.59
02:46:05|65499.6
02:46:06|65499.6
02:46:07|65499.6
02:46:08|65499.59
02:46:10|65499.6
02:46:10|65499.6
02:46:12|65488.41
02:46:12|65488.41
02:46:14|65478.03
02:46:14|65476.7
02:46:15|65464.41
02:46:17|65462.14
02:46:17|65460.
02:46:19|65450.
02:46:19|65450.
02:46:21|65450.01
02:46:22|65459.81
02:46:22|65459.81
02:46:24|65453.59
02:46:24|65453.58
02:46:25|65450.01
02:46:26|65450.01
02:46:27|65450.
02:46:28|65450.01
02:46:30|65450.
02:46:30|65450.01
02:46:31|65450.01
02:46:33|65450.01
02:46:33|65450.01
02:46:34|65458.45
02:46:35|65473.19
02:46:36|65473.21
02:46:38|65473.21
02:46:39|65473.21
02:46:39|65480.
02:46:40|65479.99
02:46:42|65488.36
02:46:42|65488.36
02:46:44|65488.36
02:46:44|65488.36
02:46:46|65493.99
02:46:46|65494.
02:46:48|65490.
02:46:49|65490.
02:46:50|65490.01
02:46:51|65490.
02:46:51|65490.01
02:46:53|65490.01
02:46:54|65490.
02:46:54|65490.
02:46:56|65490.
02:46:56|65490.
02:46:58|65484.77
02:46:59|65484.78
02:47:00|65484.78
02:47:01|65484.78
02:47:02|65490.
02:47:02|65489.99
02:47:04|65488.01
02:47:05|65488.01
02:47:06|65497.99
02:47:06|65497.99
02:47:07|65496.53
02:47:08|65494.
02:47:11|65494.01
02:47:11|65494.
02:47:13|65493.41
02:47:13|65492.98
02:47:14|65492.98
02:47:16|65490.01
02:47:16|65485.75
02:47:18|65482.39
02:47:19|65481.93
02:47:19|65481.93
02:47:21|65481.93
02:47:21|65481.94
02:47:22|65481.93
02:47:24|65481.93
02:47:25|65481.93
02:47:25|65481.94
02:47:26|65481.94
02:47:28|65481.94
02:47:29|65491.33
02:47:30|65491.33
02:47:31|65491.33
02:47:32|65482.39
02:47:33|65482.37
02:47:34|65482.38
02:47:34|65482.37
02:47:35|65482.37
02:47:36|65482.37
02:47:38|65482.37
02:47:39|65482.38
02:47:40|65482.38
02:47:41|65482.38
02:47:42|65483.98
02:47:43|65487.91
02:47:44|65487.9
02:47:45|65487.9
02:47:46|65487.9
02:47:47|65487.9
02:47:49|65488.71
02:47:50|65494.99
02:47:51|65497.53
02:47:51|65497.54
02:47:52|65497.53
02:47:53|65497.53
02:47:54|65497.53
02:47:55|65497.53
02:47:56|65499.96
02:47:58|65500.
02:47:59|65504.02
02:48:00|65509.99
02:48:00|65509.99
02:48:01|65513.36
02:48:02|65513.36
02:48:03|65513.35
02:48:04|65513.35
02:48:05|65513.35
02:48:06|65513.36
02:48:07|65500.66
02:48:09|65498.01
02:48:09|65498.
02:48:11|65498.
02:48:12|65498.
02:48:13|65498.
02:48:15|65498.
02:48:16|65498.
02:48:16|65498.01
02:48:17|65498.
02:48:19|65499.96
02:48:20|65511.4
02:48:21|65511.41
02:48:22|65511.4
02:48:23|65511.4
02:48:25|65511.41
02:48:26|65511.41
02:48:26|65511.4
02:48:27|65511.4
02:48:28|65509.05
02:48:30|65508.84
02:48:31|65506.18
02:48:32|65505.52
02:48:33|65505.52
02:48:34|65497.54
02:48:36|65492.
02:48:37|65490.
02:48:37|65488.78
02:48:39|65488.78
02:48:40|65487.91
02:48:40|65487.9
02:48:41|65487.89
02:48:47|65487.89
02:48:47|65487.89
02:48:49|65487.89
02:48:49|65487.89
02:48:50|65487.89
02:48:51|65487.89
02:48:52|65487.89
02:48:53|65481.93
02:48:54|65480.01
02:48:56|65478.25
02:48:56|65478.
02:48:58|65478.01
02:48:58|65478.01
02:49:00|65477.43
02:49:00|65477.43
02:49:01|65477.43
02:49:02|65477.44
02:49:03|65477.44
02:49:04|65477.43
02:49:05|65477.43
02:49:06|65477.44
02:49:08|65477.43
02:49:09|65477.44
02:49:09|65477.44
02:49:10|65479.99
02:49:11|65479.99
02:49:13|65481.89
02:49:13|65481.88
02:49:15|65481.89
02:49:16|65489.99
02:49:17|65499.99
02:49:18|65500.
02:49:19|65500.
02:49:21|65496.28
02:49:21|65496.28
02:49:23|65496.28
02:49:24|65496.28
02:49:24|65496.01
02:49:26|65495.18
02:49:26|65495.18
02:49:27|65490.01
02:49:28|65490.
02:49:29|65490.01
02:49:30|65490.
02:49:31|65490.
02:49:32|65490.
02:49:33|65486.
02:49:34|65486.
02:49:35|65486.01
02:49:37|65486.01
02:49:38|65489.91
02:49:39|65489.9
02:49:41|65489.91
02:49:42|65489.9
02:49:42|65489.91
02:49:44|65489.9
02:49:44|65489.91
02:49:46|65497.57
02:49:47|65498.
02:49:47|65500.02
02:49:48|65500.03
02:49:50|65500.02
02:49:51|65500.02
02:49:52|65500.03
02:49:53|65500.03
02:49:54|65500.03
02:49:55|65500.02
02:49:56|65500.03
02:49:57|65500.03
02:49:58|65500.03
02:49:59|65500.03
02:50:00|65516.
02:50:01|65516.
02:50:03|65513.68
02:50:05|65516.03
02:50:06|65508.01
02:50:07|65511.33
02:50:07|65513.99
02:50:08|65514.
02:50:10|65513.99
02:50:11|65514.
02:50:12|65513.99
02:50:12|65513.99
02:50:14|65514.
02:50:14|65514.
02:50:16|65513.99
02:50:16|65515.99
02:50:18|65515.99
02:50:19|65515.99
02:50:20|65515.99
02:50:21|65516.
02:50:22|65516.
02:50:23|65515.99
02:50:24|65511.37
02:50:25|65511.38
02:50:26|65506.19
02:50:27|65506.18
02:50:28|65506.19
02:50:29|65506.18
02:50:30|65506.18
02:50:32|65506.18
02:50:32|65506.19
02:50:33|65502.86
02:50:34|65493.03
02:50:35|65490.42
02:50:36|65490.42
02:50:37|65490.42
02:50:39|65490.42
02:50:39|65490.42
02:50:41|65490.42
02:50:42|65490.42
02:50:43|65490.42
02:50:44|65490.42
02:50:45|65490.42
02:50:47|65490.43
02:50:47|65490.43
02:50:48|65490.42
02:50:49|65490.01
02:50:50|65490.01
02:50:52|65490.01
02:50:52|65480.01
02:50:53|65480.01
02:50:54|65470.4
02:50:56|65455.28
02:50:57|65452.
02:50:58|65450.01
02:50:59|65449.95
02:51:00|65446.43
02:51:01|65446.44
02:51:02|65446.44
02:51:03|65446.44
02:51:04|65446.43
02:51:06|65446.44
02:51:06|65446.43
02:51:08|65446.43
02:51:08|65446.43
02:51:09|65446.44
02:51:11|65430.01
02:51:12|65420.
02:51:13|65415.45
02:51:14|65413.
02:51:16|65413.01
02:51:17|65419.99
02:51:18|65420.
02:51:19|65420.
02:51:20|65420.
02:51:21|65420.
02:51:22|65423.99
02:51:24|65430.
02:51:24|65430.
02:51:25|65429.99
02:51:27|65429.99
02:51:27|65429.99
02:51:28|65429.99
02:51:29|65433.98
02:51:30|65433.99
02:51:32|65439.99
02:51:32|65439.99
02:51:33|65443.97
02:51:35|65443.97
02:51:35|65443.98
02:51:37|65443.97
02:51:37|65444.
02:51:39|65445.99
02:51:39|65445.99
02:51:40|65445.99
02:51:42|65446.
02:51:42|65445.99
02:51:44|65445.99
02:51:45|65445.99
02:51:46|65445.99
02:51:47|65446.
02:51:48|65445.99
02:51:49|65446.
02:51:49|65445.99
02:51:51|65446.
02:51:52|65437.13
02:51:53|65431.45
02:51:53|65431.45
02:51:54|65430.
02:51:56|65430.
02:51:58|65430.
02:51:59|65430.
02:52:00|65430.
02:52:01|65424.78
02:52:02|65420.
02:52:03|65414.78
02:52:04|65414.78
02:52:05|65414.77
02:52:06|65414.77
02:52:07|65414.77
02:52:08|65414.78
02:52:09|65414.77
02:52:10|65414.78
02:52:11|65414.78
02:52:12|65416.15
02:52:13|65414.78
02:52:14|65419.99
02:52:16|65419.99
02:52:16|65413.
02:52:17|65413.01
02:52:19|65412.71
02:52:19|65412.7
02:52:20|65412.7
02:52:21|65412.7
02:52:23|65412.7
02:52:23|65412.71
02:52:24|65400.
02:52:25|65400.01
02:52:26|65400.01
02:52:27|65400.
02:52:28|65400.
02:52:30|65400.01
02:52:30|65400.
02:52:32|65400.01
02:52:32|65403.75
02:52:34|65403.73
02:52:34|65393.15
02:52:36|65393.16
02:52:37|65393.16
02:52:37|65393.15
02:52:39|65393.16
02:52:40|65393.16
02:52:41|65393.15
02:52:42|65393.16
02:52:43|65393.15
02:52:44|65393.15
02:52:45|65393.15
02:52:47|65393.15
02:52:48|65393.16
02:52:49|65393.15
02:52:50|65393.15
02:52:51|65382.81
02:52:52|65382.81
02:52:53|65391.77
02:52:54|65392.
02:52:55|65391.99
02:52:57|65392.
02:52:59|65392.
02:53:00|65391.99
02:53:00|65392.
02:53:02|65391.99
02:53:03|65400.
02:53:04|65406.02
02:53:05|65406.4
02:53:06|65402.01
02:53:06|65402.
02:53:08|65402.01
02:53:09|65393.14
02:53:11|65393.13
02:53:11|65393.13
02:53:13|65393.14
02:53:14|65393.13
02:53:15|65393.13
02:53:16|65393.14
02:53:17|65396.
02:53:18|65396.01
02:53:18|65396.01
02:53:19|65396.01
02:53:20|65393.61
02:53:21|65393.61
02:53:22|65393.62
02:53:23|65402.27
02:53:24|65402.27
02:53:26|65404.65
02:53:26|65402.28
02:53:28|65402.27
02:53:28|65402.28
02:53:29|65400.01
02:53:31|65384.02
02:53:32|65370.01
02:53:33|65370.
02:53:34|65370.
02:53:35|65370.01
02:53:37|65370.01
02:53:37|65369.23
02:53:38|65366.82
02:53:39|65366.81
02:53:41|65366.81
02:53:41|65372.45
02:53:42|65372.91
02:53:43|65376.77
02:53:44|65388.09
02:53:45|65393.99
02:53:46|65393.99
02:53:47|65393.99
02:53:48|65384.41
02:53:49|65387.63
02:53:50|65389.01
02:53:51|65389.46
02:53:53|65389.46
02:53:53|65393.99
02:53:55|65393.99
02:53:55|65390.85
02:53:56|65390.51
02:53:58|65390.51
02:53:58|65390.51
02:54:00|65390.5
02:54:01|65390.51
02:54:02|65390.5
02:54:03|65387.62
02:54:04|65387.62
02:54:05|65387.62
02:54:06|65387.62
02:54:07|65387.62
02:54:08|65387.63
02:54:09|65387.62
02:54:10|65387.63
02:54:11|65387.62
02:54:12|65387.63
02:54:13|65387.62
02:54:14|65393.98
02:54:16|65393.99
02:54:16|65393.99
02:54:18|65402.52
02:54:19|65402.65
02:54:20|65395.99
02:54:21|65395.99
02:54:22|65395.99
02:54:23|65400.51
02:54:24|65405.08
02:54:25|65405.09
02:54:26|65405.09
02:54:27|65405.08
02:54:29|65405.08
02:54:29|65405.08
02:54:31|65405.09
02:54:31|65405.09
02:54:33|65405.09
02:54:33|65405.08
02:54:34|65409.92
02:54:35|65409.99
02:54:36|65418.4
02:54:37|65418.4
02:54:39|65418.41
02:54:40|65424.67
02:54:41|65424.66
02:54:42|65424.67
02:54:44|65424.67
02:54:45|65412.01
02:54:45|65400.01
02:54:47|65400.01
02:54:47|65400.01
02:54:48|65400.
02:54:49|65400.01
02:54:50|65407.87
02:54:51|65410.
02:54:52|65417.53
02:54:53|65417.56
02:54:54|65417.56
02:54:55|65417.56
02:54:57|65417.56
02:54:57|65417.56
02:54:58|65419.83
02:54:59|65419.99
02:55:01|65419.99
02:55:01|65420.
02:55:02|65424.89
02:55:03|65439.99
02:55:05|65446.05
02:55:06|65459.61
02:55:07|65471.84
02:55:08|65471.84
02:55:09|65471.84
02:55:10|65471.83
02:55:11|65471.84
02:55:12|65471.84
02:55:13|65472.
02:55:14|65471.99
02:55:15|65472.
02:55:16|65471.99
02:55:17|65472.
02:55:18|65472.
02:55:19|65472.
02:55:20|65472.
02:55:21|65472.
02:55:22|65472.
02:55:23|65472.
02:55:24|65472.
02:55:25|65477.46
02:55:26|65488.83
02:55:28|65489.98
02:55:28|65489.99
02:55:29|65489.99
02:55:31|65489.99
02:55:32|65489.98
02:55:33|65489.98
02:55:34|65484.29
02:55:35|65484.28
02:55:36|65484.28
02:55:37|65484.28
02:55:38|65484.95
02:55:39|65489.99
02:55:40|65489.99
02:55:41|65489.99
02:55:42|65490.
02:55:43|65490.
02:55:44|65497.48
02:55:45|65499.99
02:55:46|65499.99
02:55:47|65500.
02:55:48|65500.
02:55:49|65500.
02:55:50|65500.
02:55:51|65499.99
02:55:52|65499.99
02:55:53|65499.99
02:55:54|65499.99
02:55:55|65499.99
02:55:56|65500.
02:55:57|65513.33
02:55:58|65520.
02:56:00|65519.99
02:56:01|65540.13
02:56:01|65549.99
02:56:02|65550.
02:56:03|65550.
02:56:04|65564.78
02:56:05|65592.
02:56:07|65592.
02:56:07|65599.99
02:56:09|65599.99
02:56:10|65605.37
02:56:11|65605.37
02:56:12|65599.99
02:56:13|65596.07
02:56:14|65596.08
02:56:15|65596.08
02:56:16|65596.07
02:56:17|65596.08
02:56:19|65612.9
02:56:20|65619.99
02:56:22|65632.15
02:56:23|65640.99
02:56:24|65640.99
02:56:25|65641.
02:56:26|65641.
02:56:28|65636.
02:56:28|65624.
02:56:30|65613.98
02:56:31|65613.97
02:56:31|65605.57
02:56:32|65602.
02:56:34|65602.01
02:56:35|65602.
02:56:36|65602.01
02:56:37|65602.01
02:56:38|65602.01
02:56:39|65602.01
02:56:39|65602.01
02:56:40|65602.
02:56:41|65602.
02:56:42|65594.82
02:56:43|65595.99
02:56:44|65595.99
02:56:46|65595.99
02:56:47|65595.99
02:56:47|65596.03
02:56:49|65597.99
02:56:50|65597.99
02:56:50|65598.
02:56:51|65601.98
02:56:53|65601.99
02:56:54|65602.
02:56:55|65602.
02:56:56|65600.47
02:56:57|65600.46
02:56:58|65613.99
02:56:59|65609.74
02:57:00|65607.52
02:57:02|65607.51
02:57:02|65607.51
02:57:04|65607.51
02:57:05|65603.6
02:57:06|65603.61
02:57:08|65609.85
02:57:09|65609.84
02:57:09|65609.84
02:57:10|65609.84
02:57:11|65613.94
02:57:12|65615.99
02:57:13|65616.
02:57:14|65616.
02:57:15|65615.99
02:57:17|65616.
02:57:17|65615.99
02:57:18|65608.89
02:57:20|65608.21
02:57:21|65608.21
02:57:23|65608.2
02:57:24|65608.21
02:57:25|65608.2
02:57:26|65612.3
02:57:27|65612.31
02:57:28|65612.31
02:57:29|65614.07
02:57:30|65614.07
02:57:31|65616.
02:57:33|65632.39
02:57:33|65632.38
02:57:35|65640.82
02:57:35|65633.1
02:57:36|65638.
02:57:37|65640.83
02:57:39|65640.82
02:57:39|65640.82
02:57:40|65640.82
02:57:41|65640.82
02:57:43|65640.82
02:57:44|65640.83
02:57:45|65633.1
02:57:45|65625.52
02:57:46|65625.53
02:57:48|65625.53
02:57:48|65629.58
02:57:49|65629.58
02:57:51|65645.32
02:57:52|65645.32
02:57:53|65645.33
02:57:54|65625.55
02:57:55|65625.55
02:57:57|65625.54
02:57:57|65625.55
02:57:58|65625.54
02:57:59|65647.74
02:58:01|65647.73
02:58:01|65647.73
02:58:02|65644.31
02:58:04|65649.99
02:58:04|65649.99
02:58:05|65649.99
02:58:07|65649.99
02:58:08|65649.99
02:58:09|65650.89
02:58:09|65656.44
02:58:16|65656.43
02:58:16|65652.01
02:58:18|65652.61
02:58:18|65656.16
02:58:20|65656.
02:58:22|65656.
02:58:23|65654.01
02:58:24|65654.
02:58:25|65669.99
02:58:26|65668.
02:58:27|65668.
02:58:28|65668.
02:58:29|65682.13
02:58:30|65682.13
02:58:31|65682.75
02:58:32|65682.76
02:58:33|65696.8
02:58:34|65690.
02:58:35|65690.
02:58:36|65696.
02:58:37|65695.99
02:58:38|65696.09
02:58:40|65696.08
02:58:40|65696.08
02:58:41|65696.09
02:58:43|65696.08
02:58:43|65696.08
02:58:45|65699.98
02:58:45|65698.01
02:58:46|65699.99
02:58:47|65717.17
02:58:48|65717.17
02:58:50|65704.55
02:58:50|65702.
02:58:51|65702.
02:58:52|65712.76
02:58:53|65712.76
02:58:54|65712.76
02:58:55|65712.76
02:58:56|65696.08
02:58:58|65693.4
02:58:59|65692.
02:58:59|65684.79
02:59:00|65680.32
02:59:02|65674.01
02:59:02|65684.33
02:59:03|65696.07
02:59:05|65696.08
02:59:05|65696.08
02:59:07|65696.1
02:59:07|65696.14
02:59:09|65696.14
02:59:10|65697.41
02:59:11|65706.68
02:59:12|65706.67
02:59:13|65699.97
02:59:14|65699.97
02:59:15|65693.05
02:59:16|65693.06
02:59:17|65690.
02:59:18|65689.88
02:59:20|65689.89
02:59:20|65699.99
02:59:21|65699.99
02:59:23|65708.6
02:59:23|65708.61
02:59:24|65708.6
02:59:27|65710.
02:59:27|65716.82
02:59:28|65716.82
02:59:29|65716.82
02:59:31|65716.81
02:59:32|65712.38
02:59:32|65712.39
02:59:33|65712.39
02:59:35|65712.38
02:59:35|65712.39
02:59:36|65712.39
02:59:37|65712.39
02:59:38|65712.4
02:59:39|65708.61
02:59:40|65706.41
02:59:41|65700.89
02:59:43|65700.84
02:59:43|65700.84
02:59:44|65700.83
02:59:45|65700.84
02:59:46|65700.
02:59:48|65694.25
02:59:48|65690.31
02:59:49|65690.01
02:59:50|65688.93
02:59:52|65637.18
02:59:53|65635.17
02:59:53|65644.
02:59:55|65644.
02:59:56|65643.99
02:59:57|65644.
02:59:57|65643.99
02:59:59|65643.99
03:00:00|65643.99
03:00:00|65644.
03:00:02|65649.99
03:00:04|65669.14
03:00:04|65687.55
03:00:05|65689.99
03:00:06|65690.
03:00:07|65690.
03:00:08|65690.
03:00:09|65690.
03:00:10|65690.
03:00:11|65689.99
03:00:13|65690.
03:00:13|65689.99
03:00:14|65690.
03:00:15|65689.99
03:00:16|65689.99
03:00:17|65690.
03:00:18|65689.99
03:00:19|65704.4
03:00:20|65706.4
03:00:21|65706.4
03:00:23|65702.27
03:00:24|65692.25
03:00:25|65692.24
03:00:26|65692.24
03:00:27|65692.25
03:00:28|65699.18
03:00:29|65699.19
03:00:30|65702.26
03:00:31|65702.27
03:00:32|65702.26
03:00:33|65702.
03:00:34|65702.
03:00:35|65702.
03:00:36|65702.
03:00:37|65702.
03:00:38|65702.
03:00:39|65702.01
03:00:40|65702.01
03:00:41|65692.24
03:00:42|65696.73
03:00:43|65701.35
03:00:44|65701.34
03:00:45|65701.35
03:00:46|65701.34
03:00:47|65701.34
03:00:48|65709.99
03:00:49|65717.56
03:00:50|65721.99
03:00:51|65721.99
03:00:52|65721.99
03:00:53|65724.99
03:00:54|65726.34
03:00:55|65728.57
03:00:56|65728.57
03:00:57|65721.99
03:00:58|65722.
03:00:59|65721.99
03:01:00|65717.57
03:01:01|65717.57
03:01:03|65710.69
03:01:03|65710.69
03:01:05|65710.68
03:01:05|65710.68
03:01:06|65710.68
03:01:08|65710.69
03:01:08|65710.69
03:01:10|65719.29
03:01:11|65736.96
03:01:12|65736.97
03:01:12|65736.97
03:01:14|65736.97
03:01:15|65724.
03:01:16|65731.59
03:01:17|65733.55
03:01:18|65733.54
03:01:19|65727.9
03:01:19|65733.59
03:01:21|65736.96
03:01:21|65753.44
03:01:22|65759.99
03:01:25|65759.13
03:01:25|65754.01
03:01:26|65754.
03:01:27|65754.01
03:01:28|65754.
03:01:30|65754.01
03:01:30|65754.
03:01:32|65767.99
03:01:33|65767.99
03:01:34|65767.99
03:01:35|65767.99
03:01:36|65767.99
03:01:37|65767.99
03:01:38|65768.
03:01:39|65767.99
03:01:40|65754.13
03:01:41|65754.12
03:01:42|65754.13
03:01:43|65740.45
03:01:44|65732.71
03:01:45|65721.6
03:01:46|65721.59
03:01:47|65721.6
03:01:48|65721.59
03:01:49|65721.59
03:01:50|65721.6
03:01:51|65721.59
03:01:52|65721.6
03:01:53|65721.6
03:01:54|65732.
03:01:55|65734.43
03:01:56|65750.61
03:01:57|65752.
03:01:58|65753.99
03:02:00|65743.89
03:02:00|65748.52
03:02:01|65748.52
03:02:03|65749.99
03:02:03|65750.61
03:02:05|65759.99
03:02:05|65759.99
03:02:06|65758.
03:02:08|65758.
03:02:08|65758.
03:02:10|65757.99
03:02:10|65750.74
03:02:11|65740.
03:02:12|65730.
03:02:13|65730.01
03:02:15|65731.88
03:02:16|65737.77
03:02:17|65739.85
03:02:18|65739.86
03:02:19|65739.86
03:02:20|65739.85
03:02:21|65739.86
03:02:22|65742.
03:02:23|65742.
03:02:24|65742.
03:02:26|65747.58
03:02:26|65747.58
03:02:28|65747.58
03:02:28|65747.58
03:02:29|65747.59
03:02:31|65747.58
03:02:32|65747.58
03:02:32|65747.58
03:02:34|65747.59
03:02:35|65747.58
03:02:36|65747.59
03:02:38|65747.59
03:02:39|65747.59
03:02:39|65747.58
03:02:40|65747.59
03:02:41|65747.59
03:02:43|65747.59
03:02:43|65747.58
03:02:44|65730.
03:02:45|65730.01
03:02:46|65730.02
03:02:47|65730.02
03:02:48|65733.18
03:02:49|65726.65
03:02:50|65726.65
03:02:51|65728.03
03:02:53|65728.03
03:02:53|65726.65
03:02:55|65721.6
03:02:55|65720.01
03:02:57|65720.
03:02:57|65720.
03:02:58|65720.
03:03:00|65720.
03:03:00|65720.01
03:03:01|65720.01
03:03:02|65720.01
03:03:04|65728.89
03:03:04|65728.89
03:03:05|65728.89
03:03:07|65728.89
03:03:07|65728.89
03:03:08|65728.89
03:03:09|65728.89
03:03:11|65728.89
03:03:11|65729.25
03:03:12|65729.98
03:03:14|65729.99
03:03:14|65729.99
03:03:15|65729.99
03:03:17|65729.99
03:03:17|65729.98
03:03:18|65729.98
03:03:19|65736.31
03:03:20|65724.61
03:03:22|65723.09
03:03:23|65723.08
03:03:24|65723.08
03:03:25|65723.09
03:03:26|65723.09
03:03:27|65723.09
03:03:29|65723.08
03:03:29|65723.09
03:03:31|65723.08
03:03:32|65723.08
03:03:32|65726.64
03:03:33|65726.64
03:03:34|65726.65
03:03:36|65726.64
03:03:36|65726.64
03:03:38|65726.64
03:03:39|65726.65
03:03:40|65732.01
03:03:41|65727.12
03:03:42|65722.52
03:03:43|65722.51
03:03:45|65721.6
03:03:45|65720.01
03:03:46|65720.
03:03:47|65720.
03:03:48|65720.
03:03:50|65720.
03:03:50|65720.01
03:03:51|65720.
03:03:53|65735.52
03:03:54|65735.51
03:03:55|65735.52
03:03:56|65735.51
03:03:57|65735.52
03:03:58|65743.99
03:03:59|65746.43
03:04:00|65746.43
03:04:01|65727.11
03:04:02|65720.67
03:04:03|65720.67
03:04:04|65720.68
03:04:05|65720.67
03:04:06|65720.68
03:04:07|65720.68
03:04:08|65720.67
03:04:09|65720.68
03:04:10|65720.67
03:04:11|65720.68
03:04:12|65720.69
03:04:13|65724.77
03:04:14|65724.77
03:04:15|65724.77
03:04:16|65720.01
03:04:17|65720.
03:04:18|65720.
03:04:19|65720.01
03:04:20|65720.01
03:04:21|65724.78
03:04:22|65724.78
03:04:23|65724.78
03:04:24|65730.
03:04:25|65729.99
03:04:26|65729.99
03:04:28|65730.
03:04:28|65734.93
03:04:30|65738.
03:04:31|65737.99
03:04:31|65737.99
03:04:33|65737.99
03:04:34|65738.
03:04:34|65737.99
03:04:36|65738.
03:04:36|65740.
03:04:37|65747.58
03:04:38|65747.59
03:04:40|65747.58
03:04:40|65747.59
03:04:41|65747.59
03:04:43|65747.59
03:04:44|65747.58
03:04:44|65747.59
03:04:45|65747.59
03:04:47|65747.59
03:04:48|65747.59
03:04:48|65747.58
03:04:49|65747.58
03:04:51|65747.58
03:04:51|65747.58
03:04:53|65747.59
03:04:54|65743.74
03:04:54|65733.2
03:04:55|65733.2
03:04:56|65733.21
03:04:57|65733.21
03:04:58|65733.2
03:04:59|65733.21
03:05:00|65733.21
03:05:01|65733.21
03:05:02|65733.21
03:05:04|65733.2
03:05:05|65733.2
03:05:06|65733.2
03:05:06|65733.21
03:05:07|65733.21
03:05:09|65733.2
03:05:09|65733.2
03:05:11|65733.21
03:05:11|65733.21
03:05:13|65723.44
03:05:14|65722.98
03:05:15|65726.65
03:05:15|65726.65
03:05:17|65730.33
03:05:17|65730.33
03:05:19|65746.95
03:05:20|65758.
03:05:21|65771.14
03:05:21|65771.14
03:05:23|65761.14
03:05:24|65761.14
03:05:25|65755.61
03:05:25|65755.6
03:05:26|65751.03
03:05:29|65736.15
03:05:29|65736.14
03:05:31|65736.14
03:05:32|65736.14
03:05:33|65736.14
03:05:34|65736.15
03:05:35|65736.14
03:05:36|65736.14
03:05:38|65736.13
03:05:38|65736.14
03:05:39|65736.14
03:05:40|65736.14
03:05:41|65736.14
03:05:42|65736.13
03:05:43|65736.13
03:05:44|65736.13
03:05:45|65730.33
03:05:46|65730.34
03:05:48|65730.33
03:05:48|65730.33
03:05:49|65730.34
03:05:50|65730.34
03:05:52|65730.34
03:05:52|65730.34
03:05:54|65730.33
03:05:55|65730.33
03:05:56|65730.34
03:05:57|65752.
03:05:58|65752.
03:05:59|65752.
03:06:00|65751.99
03:06:01|65752.
03:06:02|65742.15
03:06:04|65742.01
03:06:05|65745.97
03:06:06|65745.99
03:06:06|65746.
03:06:08|65745.99
03:06:08|65742.85
03:06:10|65742.85
03:06:11|65742.85
03:06:12|65742.84
03:06:13|65740.01
03:06:13|65733.21
03:06:14|65733.2
03:06:16|65733.2
03:06:16|65733.2
03:06:17|65733.2
03:06:19|65731.73
03:06:20|65730.33
03:06:21|65723.45
03:06:21|65723.45
03:06:23|65723.45
03:06:24|65723.44
03:06:24|65723.45
03:06:26|65723.45
03:06:27|65723.44
03:06:27|65723.45
03:06:29|65723.44
03:06:31|65720.01
03:06:32|65716.07
03:06:33|65704.57
03:06:34|65700.1
03:06:35|65696.
03:06:36|65696.
03:06:38|65696.
03:06:39|65696.01
03:06:40|65696.01
03:06:40|65692.25
03:06:41|65692.25
03:06:42|65692.25
03:06:43|65692.25
03:06:44|65692.25
03:06:46|65696.06
03:06:47|65692.26
03:06:48|65692.25
03:06:49|65692.26
03:06:50|65692.26
03:06:51|65695.83
03:06:52|65696.07
03:06:53|65696.07
03:06:54|65696.06
03:06:55|65680.
03:06:56|65680.01
03:06:57|65680.01
03:06:58|65680.01
03:06:59|65672.35
03:07:00|65671.92
03:07:01|65666.85
03:07:02|65646.94
03:07:03|65646.95
03:07:04|65636.96
03:07:05|65632.23
03:07:06|65627.77
03:07:07|65621.88
03:07:08|65621.89
03:07:09|65637.27
03:07:10|65641.99
03:07:11|65642.
03:07:12|65642.
03:07:14|65656.7
03:07:14|65650.38
03:07:15|65653.99
03:07:16|65660.
03:07:18|65666.41
03:07:18|65654.15
03:07:19|65654.16
03:07:20|65647.11
03:07:21|65647.11
03:07:22|65647.11
03:07:23|65652.
03:07:24|65653.2
03:07:25|65653.19
03:07:27|65650.57
03:07:27|65630.66
03:07:28|65630.66
03:07:30|65642.
03:07:31|65641.99
03:07:32|65641.99
03:07:33|65641.99
03:07:35|65641.99
03:07:36|65642.
03:07:37|65650.
03:07:38|65650.
03:07:39|65649.99
03:07:40|65649.99
03:07:41|65649.99
03:07:42|65649.99
03:07:43|65650.
03:07:44|65649.99
03:07:45|65649.99
03:07:46|65649.99
03:07:47|65649.99
03:07:48|65645.07
03:07:49|65642.
03:07:50|65641.99
03:07:51|65642.
03:07:52|65641.99
03:07:54|65641.99
03:07:55|65642.
03:07:55|65630.
03:07:56|65630.01
03:07:57|65633.73
03:07:59|65633.88
03:07:59|65633.88
03:08:01|65633.89
03:08:02|65633.89
03:08:02|65633.88
03:08:03|65640.
03:08:04|65650.
03:08:06|65659.03
03:08:06|65669.23
03:08:07|65676.
03:08:09|65675.99
03:08:09|65675.99
03:08:10|65676.
03:08:11|65662.01
03:08:12|65662.01
03:08:14|65662.01
03:08:15|65662.
03:08:16|65660.01
03:08:17|65660.01
03:08:18|65660.
03:08:19|65659.99
03:08:20|65660.
03:08:21|65660.
03:08:22|65661.79
03:08:23|65662.05
03:08:24|65669.99
03:08:25|65675.99
03:08:26|65677.99
03:08:27|65678.
03:08:28|65678.
03:08:29|65678.
03:08:30|65677.99
03:08:32|65677.99
03:08:33|65678.
03:08:34|65677.99
03:08:36|65690.
03:08:37|65690.
03:08:38|65706.01
03:08:38|65709.99
03:08:40|65719.8
03:08:40|65720.
03:08:42|65721.99
03:08:42|65714.
03:08:43|65710.01
03:08:44|65710.
03:08:45|65702.27
03:08:46|65700.01
03:08:48|65700.01
03:08:48|65700.01
03:08:49|65700.01
03:08:51|65700.
03:08:52|65700.
03:08:52|65709.63
03:08:53|65713.98
03:08:54|65713.98
03:08:55|65713.98
03:08:57|65713.99
03:08:57|65717.99
03:08:58|65718.
03:08:59|65714.71
03:09:01|65714.71
03:09:02|65714.02
03:09:03|65714.02
03:09:04|65714.02
03:09:05|65710.09
03:09:06|65700.01
03:09:07|65700.01
03:09:08|65700.
03:09:09|65693.53
03:09:10|65693.08
03:09:11|65693.08
03:09:12|65693.07
03:09:13|65690.
03:09:14|65690.01
03:09:15|65688.
03:09:16|65687.99
03:09:17|65687.99
03:09:18|65687.99
03:09:19|65694.84
03:09:20|65698.
03:09:21|65697.99
03:09:22|65696.75
03:09:23|65690.01
03:09:24|65690.
03:09:25|65690.01
03:09:26|65690.
03:09:27|65697.67
03:09:28|65693.53
03:09:29|65688.
03:09:30|65687.99
03:09:32|65688.
03:09:33|65688.
03:09:34|65688.
03:09:35|65688.
03:09:37|65687.99
03:09:38|65688.
03:09:38|65687.99
03:09:40|65687.99
03:09:40|65688.
03:09:41|65694.
03:09:42|65693.99
03:09:43|65694.
03:09:44|65694.
03:09:46|65696.
03:09:46|65699.99
03:09:47|65703.65
03:09:48|65703.99
03:09:50|65707.99
03:09:51|65707.98
03:09:51|65707.98
03:09:52|65707.99
03:09:53|65707.98
03:09:54|65713.99
03:09:55|65713.99
03:09:56|65713.99
03:09:57|65714.
03:09:58|65714.01
03:09:59|65714.
03:10:00|65714.7
03:10:02|65714.7
03:10:02|65714.71
03:10:03|65714.71
03:10:04|65714.71
03:10:06|65714.71
03:10:06|65714.71
03:10:08|65707.98
03:10:08|65707.98
03:10:09|65707.99
03:10:10|65705.95
03:10:11|65705.96
03:10:12|65705.96
03:10:13|65705.95
03:10:15|65705.96
03:10:15|65705.96
03:10:16|65705.96
03:10:17|65714.59
03:10:19|65714.59
03:10:20|65714.58
03:10:20|65714.58
03:10:21|65714.6
03:10:22|65714.6
03:10:23|65714.61
03:10:24|65704.81
03:10:26|65707.59
03:10:26|65712.38
03:10:28|65712.39
03:10:29|65712.38
03:10:30|65712.39
03:10:31|65712.38
03:10:32|65712.44
03:10:33|65718.
03:10:34|65717.99
03:10:35|65717.99
03:10:37|65717.99
03:10:38|65717.99
03:10:39|65718.
03:10:40|65712.57
03:10:41|65710.
03:10:42|65705.5
03:10:44|65700.
03:10:45|65700.01
03:10:45|65700.
03:10:47|65700.
03:10:48|65700.
03:10:49|65700.01
03:10:50|65700.
03:10:51|65700.01
03:10:51|65682.03
03:10:53|65681.61
03:10:54|65681.14
03:10:55|65680.01
03:10:56|65680.
03:10:57|65678.02
03:10:57|65674.
03:10:59|65670.54
03:11:00|65670.01
03:11:01|65660.01
03:11:01|65642.
03:11:02|65645.78
03:11:04|65624.3
03:11:04|65620.01
03:11:05|65620.01
03:11:07|65626.93
03:11:08|65626.94
03:11:09|65628.9
03:11:10|65623.69
03:11:11|65610.47
03:11:12|65596.89
03:11:12|65596.88
03:11:13|65596.88
03:11:15|65589.2
03:11:16|65593.99
03:11:16|65593.99
03:11:18|65596.
03:11:19|65599.99
03:11:20|65587.53
03:11:20|65587.53
03:11:21|65587.52
03:11:23|65574.42
03:11:23|65574.42
03:11:24|65580.
03:11:26|65579.99
03:11:27|65579.99
03:11:28|65580.
03:11:28|65579.61
03:11:30|65579.6
03:11:31|65579.6
03:11:32|65587.59
03:11:33|65607.45
03:11:35|65584.24
03:11:35|65584.25
03:11:36|65584.25
03:11:37|65584.24
03:11:38|65584.25
03:11:39|65584.25
03:11:40|65583.62
03:11:41|65581.37
03:11:42|65581.37
03:11:44|65581.38
03:11:45|65581.37
03:11:45|65581.38
03:11:47|65581.37
03:11:47|65581.37
03:11:49|65581.37
03:11:49|65581.38
03:11:50|65582.27
03:11:52|65587.58
03:11:53|65587.57
03:11:54|65582.
03:11:55|65582.01
03:11:55|65582.01
03:11:56|65582.
03:11:58|65582.
03:11:58|65582.
03:11:59|65582.01
03:12:01|65582.01
03:12:01|65582.01
03:12:02|65585.99
03:12:04|65588.
03:12:04|65587.99
03:12:05|65598.
03:12:06|65602.91
03:12:07|65602.91
03:12:08|65602.9
03:12:10|65599.23
03:12:10|65599.24
03:12:12|65601.07
03:12:13|65605.42
03:12:14|65613.95
03:12:15|65618.
03:12:16|65617.99
03:12:17|65618.
03:12:18|65626.37
03:12:19|65629.99
03:12:20|65629.99
03:12:21|65629.99
03:12:22|65622.23
03:12:23|65620.05
03:12:24|65620.05
03:12:26|65620.04
03:12:26|65627.29
03:12:27|65627.29
03:12:28|65627.59
03:12:29|65627.59
03:12:30|65627.59
03:12:31|65627.59
03:12:32|65629.98
03:12:33|65629.99
03:12:34|65629.98
03:12:35|65629.98
03:12:37|65629.98
03:12:38|65629.99
03:12:39|65629.98
03:12:40|65629.99
03:12:40|65629.98
03:12:42|65629.99
03:12:43|65639.71
03:12:44|65645.23
03:12:45|65650.
03:12:47|65650.
03:12:48|65650.
03:12:48|65650.
03:12:49|65653.51
03:12:50|65653.53
03:12:52|65662.81
03:12:52|65666.65
03:12:53|65666.66
03:12:54|65666.65
03:12:56|65666.65
03:12:56|65666.65
03:12:58|65666.66
03:12:59|65666.66
03:12:59|65666.66
03:13:00|65666.65
03:13:02|65666.65
03:13:03|65666.65
03:13:03|65660.12
03:13:05|65656.
03:13:06|65656.01
03:13:07|65656.
03:13:07|65653.54
03:13:09|65653.53
03:13:10|65653.53
03:13:11|65650.
03:13:12|65649.99
03:13:13|65649.99
03:13:14|65650.
03:13:15|65650.
03:13:16|65649.99
03:13:17|65649.99
03:13:18|65649.99
03:13:19|65650.
03:13:20|65649.99
03:13:21|65650.
03:13:22|65649.99
03:13:23|65649.99
03:13:24|65649.99
03:13:25|65649.99
03:13:26|65649.99
03:13:27|65649.99
03:13:28|65644.5
03:13:29|65644.37
03:13:30|65649.36
03:13:31|65648.45
03:13:32|65648.45
03:13:33|65651.67
03:13:34|65662.82
03:13:36|65662.83
03:13:36|65662.83
03:13:39|65657.19
03:13:40|65652.6
03:13:41|65636.03
03:13:41|65635.9
03:13:43|65635.91
03:13:44|65635.91
03:13:45|65635.9
03:13:45|65635.9
03:13:47|65635.89
03:13:48|65635.89
03:13:49|65630.
03:13:50|65630.01
03:13:51|65630.01
03:13:52|65630.01
03:13:53|65630.01
03:13:54|65630.
03:13:55|65630.
03:13:56|65630.
03:13:57|65630.01
03:13:58|65630.01
03:14:00|65630.
03:14:00|65625.54
03:14:01|65625.55
03:14:03|65624.25
03:14:03|65620.
03:14:04|65615.39
03:14:05|65610.
03:14:06|65610.01
03:14:07|65610.01
03:14:08|65610.01
03:14:09|65610.01
03:14:10|65610.01
03:14:11|65610.
03:14:12|65609.33
03:14:13|65609.33
03:14:14|65609.34
03:14:15|65609.34
03:14:16|65609.34
03:14:17|65617.98
03:14:18|65629.59
03:14:19|65633.05
03:14:20|65633.05
03:14:21|65633.05
03:14:22|65633.06
03:14:23|65620.85
03:14:24|65620.01
03:14:26|65620.01
03:14:27|65620.01
03:14:28|65620.01
03:14:29|65620.01
03:14:30|65620.01
03:14:31|65620.01
03:14:32|65627.29
03:14:32|65627.73
03:14:33|65627.74
03:14:35|65627.73
03:14:35|65627.74
03:14:38|65626.82
03:14:38|65626.81
03:14:40|65624.
03:14:41|65618.75
03:14:42|65618.7
03:14:43|65618.7
03:14:44|65618.69
03:14:45|65618.69
03:14:46|65618.7
03:14:47|65618.69
03:14:48|65618.69
03:14:49|65618.7
03:14:50|65618.7
03:14:51|65618.7
03:14:52|65618.7
03:14:53|65622.69
03:14:54|65622.69
03:14:55|65625.91
03:14:56|65625.99
03:14:57|65625.99
03:14:59|65626.
03:15:00|65627.59
03:15:00|65627.59
03:15:02|65627.58
03:15:02|65627.58
03:15:04|65627.58
03:15:05|65620.01
03:15:07|65620.66
03:15:07|65620.66
03:15:09|65620.65
03:15:09|65620.66
03:15:10|65620.66
03:15:11|65620.66
03:15:12|65625.91
03:15:13|65625.98
03:15:14|65625.99
03:15:15|65625.98
03:15:16|65625.98
03:15:17|65625.98
03:15:18|65625.98
03:15:20|65625.98
03:15:20|65625.99
03:15:21|65625.99
03:15:22|65625.98
03:15:23|65625.98
03:15:24|65625.98
03:15:25|65625.98
03:15:27|65625.98
03:15:27|65625.99
03:15:28|65625.98
03:15:29|65625.99
03:15:30|65625.98
03:15:31|65640.
03:15:32|65641.15
03:15:33|65641.15
03:15:34|65641.14
03:15:35|65641.14
03:15:36|65645.69
03:15:38|65663.63
03:15:40|65678.03
03:15:40|65678.03
03:15:42|65688.61
03:15:43|65690.
03:15:44|65690.
03:15:45|65689.99
03:15:46|65689.99
03:15:47|65689.99
03:15:48|65689.99
03:15:49|65689.99
03:15:50|65682.64
03:15:51|65682.65
03:15:52|65672.31
03:15:53|65670.01
03:15:54|65670.01
03:15:55|65678.
03:15:56|65679.99
03:15:57|65680.
03:15:58|65680.
03:15:59|65682.49
03:16:00|65685.99
03:16:01|65685.99
03:16:02|65685.22
03:16:04|65691.23
03:16:04|65695.32
03:16:05|65695.31
03:16:07|65695.32
03:16:07|65695.32
03:16:08|65695.32
03:16:09|65695.31
03:16:11|65695.32
03:16:11|65695.32
03:16:13|65695.32
03:16:14|65695.32
03:16:14|65695.34
03:16:15|65695.34
03:16:17|65695.34
03:16:17|65695.36
03:16:18|65699.51
03:16:19|65699.92
03:16:21|65700.
03:16:22|65686.16
03:16:22|65683.42
03:16:23|65683.42
03:16:25|65683.42
03:16:25|65683.42
03:16:26|65683.41
03:16:27|65683.42
03:16:28|65682.03
03:16:30|65688.47
03:16:31|65697.99
03:16:32|65700.
03:16:33|65703.99
03:16:34|65705.95
03:16:35|65709.63
03:16:36|65709.63
03:16:37|65709.62
03:16:38|65709.63
03:16:40|65709.63
03:16:41|65708.64
03:16:43|65700.44
03:16:44|65700.44
03:16:46|65700.44
03:16:47|65698.61
03:16:48|65693.53
03:16:48|65690.
03:16:50|65686.17
03:16:50|65690.05
03:16:52|65690.06
03:16:53|65690.06
03:16:54|65690.06
03:16:55|65691.24
03:16:56|65691.24
03:16:57|65691.23
03:16:58|65691.24
03:16:59|65696.63
03:17:00|65696.62
03:17:01|65696.62
03:17:02|65696.62
03:17:03|65696.62
03:17:04|65696.62
03:17:05|65696.63
03:17:06|65706.
03:17:07|65705.99
03:17:08|65706.
03:17:09|65708.
03:17:10|65710.76
03:17:11|65710.77
03:17:12|65710.77
03:17:13|65710.76
03:17:14|65710.76
03:17:15|65710.77
03:17:17|65710.77
03:17:17|65710.77
03:17:18|65710.77
03:17:19|65729.99
03:17:21|65738.7
03:17:21|65738.69
03:17:22|65743.61
03:17:23|65743.62
03:17:24|65743.68
03:17:25|65743.68
03:17:26|65743.68
03:17:28|65750.
03:17:28|65750.
03:17:29|65750.
03:17:31|65753.6
03:17:31|65755.31
03:17:32|65755.31
03:17:34|65755.31
03:17:35|65755.31
03:17:36|65755.3
03:17:37|65755.3
03:17:37|65745.05
03:17:39|65736.01
03:17:41|65730.
03:17:42|65723.61
03:17:43|65723.61
03:17:44|65723.62
03:17:45|65720.01
03:17:47|65720.01
03:17:48|65720.01
03:17:48|65723.6
03:17:50|65723.59
03:17:51|65723.59
03:17:52|65723.59
03:17:53|65723.6
03:17:54|65723.6
03:17:55|65726.18
03:17:56|65726.18
03:17:57|65726.19
03:17:58|65726.19
03:17:59|65726.19
03:18:01|65726.18
03:18:02|65726.19
03:18:03|65729.4
03:18:04|65729.4
03:18:04|65729.4
03:18:05|65729.41
03:18:07|65729.41
03:18:08|65739.53
03:18:09|65747.8
03:18:10|65747.81
03:18:11|65747.81
03:18:12|65747.8
03:18:13|65747.8
03:18:14|65747.81
03:18:15|65747.8
03:18:16|65747.81
03:18:17|65747.81
03:18:18|65752.41
03:18:19|65757.98
03:18:20|65757.98
03:18:21|65759.86
03:18:22|65765.29
03:18:23|65765.29
03:18:24|65768.
03:18:25|65768.
03:18:26|65767.99
03:18:27|65771.93
03:18:28|65776.14
03:18:29|65783.99
03:18:30|65791.83
03:18:31|65791.83
03:18:32|65791.83
03:18:33|65791.84
03:18:34|65788.
03:18:35|65788.01
03:18:36|65791.83
03:18:38|65797.47
03:18:39|65795.65
03:18:39|65795.66
03:18:41|65795.65
03:18:43|65795.66
03:18:43|65811.59
03:18:44|65835.59
03:18:46|65866.
03:18:47|65867.57
03:18:48|65867.57
03:18:50|65876.
03:18:51|65876.
03:18:52|65875.99
03:18:53|65876.
03:18:54|65878.
03:18:54|65877.99
03:18:56|65877.99
03:18:56|65877.99
03:18:57|65920.
03:18:59|65930.8
03:19:00|65928.47
03:19:01|65929.99
03:19:02|65932.62
03:19:03|65937.57
03:19:04|65937.62
03:19:05|65939.99
03:19:06|65940.
03:19:07|65985.
03:19:08|65996.72
03:19:09|65998.99
03:19:10|65990.81
03:19:11|65990.8
03:19:12|65990.8
03:19:13|65989.22
03:19:14|65978.34
03:19:15|65948.83
03:19:16|65970.
03:19:17|65972.
03:19:18|65971.99
03:19:19|65971.99
03:19:20|65970.01
03:19:21|65958.8
03:19:22|65969.89
03:19:23|65969.9
03:19:24|65968.41
03:19:25|65966.94
03:19:26|65966.94
03:19:27|65962.01
03:19:28|65956.38
03:19:29|65949.2
03:19:30|65949.2
03:19:32|65940.73
03:19:32|65938.57
03:19:34|65934.17
03:19:34|65931.6
03:19:35|65918.41
03:19:36|65933.08
03:19:37|65934.17
03:19:41|65934.17
03:19:42|65876.19
03:19:43|65877.28
03:19:44|65890.67
03:19:45|65884.
03:19:47|65877.99
03:19:48|65877.99
03:19:49|65874.15
03:19:49|65864.35
03:19:51|65873.29
03:19:51|65873.28
03:19:52|65857.15
03:19:53|65859.99
03:19:54|65859.99
03:19:56|65860.
03:19:57|65860.
03:19:58|65860.
03:19:58|65865.99
03:19:59|65869.98
03:20:00|65881.52
03:20:02|65896.9
03:20:02|65896.39
03:20:03|65896.4
03:20:04|65896.39
03:20:05|65887.02
03:20:07|65886.55
03:20:07|65876.29
03:20:08|65877.56
03:20:09|65878.79
03:20:10|65879.53
03:20:11|65898.
03:20:12|65900.27
03:20:14|65890.01
03:20:14|65896.01
03:20:15|65882.01
03:20:16|65882.01
03:20:17|65880.01
03:20:19|65889.99
03:20:20|65886.
03:20:21|65882.13
03:20:22|65870.01
03:20:23|65870.
03:20:24|65865.58
03:20:25|65860.01
03:20:26|65860.01
03:20:27|65860.01
03:20:28|65860.
03:20:29|65869.87
03:20:30|65869.88
03:20:31|65873.99
03:20:32|65874.
03:20:33|65874.
03:20:34|65891.79
03:20:35|65895.01
03:20:36|65899.6
03:20:37|65899.6
03:20:38|65888.12
03:20:39|65888.12
03:20:40|65895.99
03:20:41|65896.
03:20:42|65899.6
03:20:44|65895.99
03:20:44|65896.
03:20:45|65895.99
03:20:46|65896.
03:20:48|65895.99
03:20:49|65888.26
03:20:50|65888.26
03:20:51|65888.26
03:20:52|65888.25
03:20:53|65888.26
03:20:54|65899.58
03:20:55|65896.18
03:20:56|65894.
03:20:57|65894.01
03:20:58|65894.
03:20:59|65894.
03:21:00|65929.88
03:21:01|65929.88
03:21:02|65946.7
03:21:03|65943.06
03:21:04|65940.01
03:21:05|65931.25
03:21:06|65934.8
03:21:07|65934.8
03:21:08|65970.89
03:21:09|65971.99
03:21:10|65966.93
03:21:11|65964.
03:21:12|65966.95
03:21:13|65966.94
03:21:14|65966.3
03:21:15|65966.01
03:21:16|65966.01
03:21:17|65947.84
03:21:18|65944.01
03:21:19|65944.
03:21:20|65944.01
03:21:21|65947.59
03:21:22|65953.4
03:21:23|65958.12
03:21:24|65958.13
03:21:25|65954.
03:21:26|65950.01
03:21:27|65950.
03:21:28|65950.
03:21:29|65954.
03:21:30|65954.87
03:21:31|65959.99
03:21:32|65966.94
03:21:33|65966.94
03:21:34|65966.94
03:21:36|65966.93
03:21:36|65966.93
03:21:37|65966.94
03:21:38|65966.94
03:21:39|65966.93
03:21:41|65966.93
03:21:41|65975.17
03:21:42|65979.99
03:21:43|65980.
03:21:45|65979.99
03:21:46|65976.4
03:21:47|65976.41
03:21:47|65980.37
03:21:49|65984.11
03:21:49|65984.11
03:21:50|65984.12
03:21:52|65982.73
03:21:53|65980.
03:21:54|65980.
03:21:55|65980.
03:21:55|65980.
03:21:57|65980.
03:21:58|65980.01
03:21:59|65980.
03:22:00|65984.11
03:22:01|65984.12
03:22:02|65984.11
03:22:03|65984.11
03:22:04|65984.11
03:22:05|65993.99
03:22:06|65994.
03:22:07|65994.
03:22:08|65989.78
03:22:09|65989.77
03:22:10|65989.77
03:22:11|65989.77
03:22:12|65989.78
03:22:13|65989.77
03:22:14|65989.77
03:22:15|65980.11
03:22:16|65982.04
03:22:17|65982.04
03:22:18|65982.03
03:22:19|65984.61
03:22:20|65986.7
03:22:21|65988.34
03:22:22|65998.7
03:22:23|65998.69
03:22:24|65996.68
03:22:25|65990.01
03:22:26|65990.
03:22:27|65990.01
03:22:28|65990.
03:22:29|65994.2
03:22:30|65994.21
03:22:31|65994.21
03:22:32|65988.
03:22:33|65988.01
03:22:34|65991.48
03:22:35|65991.48
03:22:36|65991.48
03:22:38|65986.69
03:22:39|65986.7
03:22:39|65986.69
03:22:41|65986.7
03:22:42|65986.7
03:22:42|65986.7
03:22:43|65986.69
03:22:44|65986.69
03:22:45|65978.01
03:22:46|65978.
03:22:48|65978.
03:22:49|65978.
03:22:50|65978.
03:22:51|65978.
03:22:52|65978.
03:22:53|65978.01
03:22:54|65977.35
03:22:55|65977.35
03:22:56|65970.45
03:22:57|65964.66
03:22:59|65964.65
03:22:59|65952.41
03:23:00|65952.4
03:23:01|65967.22
03:23:03|65954.
03:23:04|65954.
03:23:05|65954.01
03:23:07|65954.
03:23:07|65954.01
03:23:09|65950.
03:23:10|65950.01
03:23:11|65936.82
03:23:12|65943.99
03:23:13|65942.8
03:23:14|65938.01
03:23:15|65943.99
03:23:16|65943.99
03:23:17|65931.67
03:23:18|65931.67
03:23:19|65931.68
03:23:20|65931.67
03:23:21|65931.67
03:23:22|65923.99
03:23:23|65912.12
03:23:24|65907.33
03:23:25|65897.69
03:23:26|65897.7
03:23:27|65903.99
03:23:28|65902.01
03:23:29|65902.
03:23:30|65896.68
03:23:31|65888.89
03:23:32|65884.39
03:23:33|65884.38
03:23:34|65884.38
03:23:35|65884.39
03:23:36|65888.87
03:23:37|65897.85
03:23:38|65899.99
03:23:39|65908.09
03:23:40|65919.99
03:23:41|65924.76
03:23:42|65930.
03:23:43|65930.
03:23:44|65930.
03:23:45|65930.
03:23:46|65929.99
03:23:48|65946.46
03:23:49|65962.95
03:23:50|65962.53
03:23:51|65952.7
03:23:52|65952.65
03:23:53|65952.66
03:23:54|65952.65
03:23:55|65951.87
03:23:57|65944.18
03:23:58|65929.99
03:23:58|65929.99
03:23:59|65926.
03:24:00|65926.
03:24:03|65945.14
03:24:04|65945.14
03:24:05|65938.26
03:24:06|65938.26
03:24:07|65938.25
03:24:08|65938.26
03:24:09|65938.26
03:24:10|65930.67
03:24:11|65930.67
03:24:12|65930.67
03:24:13|65930.66
03:24:14|65928.02
03:24:15|65930.43
03:24:16|65937.99
03:24:17|65938.
03:24:18|65938.
03:24:19|65938.
03:24:20|65937.99
03:24:21|65937.99
03:24:22|65934.81
03:24:23|65934.82
03:24:25|65934.81
03:24:26|65934.81
03:24:26|65928.02
03:24:27|65927.38
03:24:29|65920.32
03:24:30|65920.32
03:24:31|65917.55
03:24:32|65917.32
03:24:33|65911.59
03:24:34|65910.
03:24:35|65910.
03:24:37|65910.
03:24:37|65901.22
03:24:39|65895.93
03:24:39|65890.01
03:24:40|65887.8
03:24:42|65887.8
03:24:43|65887.81
03:24:44|65887.81
03:24:45|65887.81
03:24:47|65890.
03:24:47|65897.84
03:24:49|65897.99
03:24:50|65906.
03:24:51|65909.99
03:24:52|65909.99
03:24:52|65910.
03:24:54|65910.
03:24:56|65927.71
03:24:57|65927.71
03:24:58|65927.72
03:25:00|65929.62
03:25:01|65929.62
03:25:02|65929.63
03:25:02|65927.72
03:25:03|65921.69
03:25:04|65921.7
03:25:06|65921.69
03:25:07|65916.
03:25:08|65916.01
03:25:09|65910.66
03:25:10|65902.6
03:25:11|65900.01
03:25:12|65897.77
03:25:14|65897.78
03:25:14|65897.78
03:25:15|65890.01
03:25:16|65888.73
03:25:18|65888.74
03:25:18|65888.73
03:25:20|65888.74
03:25:21|65892.84
03:25:22|65892.84
03:25:23|65897.65
03:25:24|65906.
03:25:25|65905.99
03:25:26|65898.01
03:25:27|65894.63
03:25:28|65887.81
03:25:29|65882.41
03:25:30|65882.41
03:25:31|65882.42
03:25:32|65882.42
03:25:33|65880.74
03:25:34|65880.74
03:25:35|65880.01
03:25:36|65870.
03:25:37|65870.
03:25:38|65870.
03:25:39|65870.01
03:25:40|65863.27
03:25:41|65860.05
03:25:42|65851.74
03:25:43|65851.74
03:25:45|65851.74
03:25:45|65866.95
03:25:46|65866.94
03:25:49|65867.
03:25:50|65887.86
03:25:52|65887.86
03:25:53|65887.86
03:25:55|65887.85
03:25:55|65887.86
03:25:56|65896.11
03:25:57|65891.79
03:25:59|65889.95
03:25:59|65887.85
03:26:01|65880.01
03:26:02|65878.
03:26:03|65870.
03:26:04|65870.01
03:26:05|65861.89
03:26:06|65855.83
03:26:07|65855.84
03:26:08|65855.83
03:26:09|65855.83
03:26:09|65855.84
03:26:11|65855.83
03:26:12|65855.84
03:26:13|65858.
03:26:14|65857.99
03:26:15|65857.99
03:26:16|65865.87
03:26:17|65870.
03:26:18|65870.01
03:26:19|65860.01
03:26:20|65851.78
03:26:21|65851.78
03:26:22|65855.81
03:26:23|65855.82
03:26:24|65860.01
03:26:25|65870.
03:26:26|65870.
03:26:27|65870.01
03:26:28|65860.01
03:26:29|65860.
03:26:30|65859.34
03:26:31|65859.35
03:26:32|65859.34
03:26:33|65850.25
03:26:34|65850.24
03:26:35|65850.24
03:26:36|65850.24
03:26:37|65839.81
03:26:38|65830.
03:26:39|65830.
03:26:40|65830.01
03:26:41|65830.01
03:26:42|65830.01
03:26:43|65830.
03:26:44|65830.
03:26:45|65830.
03:26:46|65834.09
03:26:47|65834.09
03:26:48|65841.65
03:26:49|65843.03
03:26:50|65843.39
03:26:51|65863.73
03:26:53|65863.73
03:26:54|65863.72
03:26:55|65859.24
03:26:56|65859.24
03:26:57|65859.24
03:26:58|65863.6
03:27:00|65866.04
03:27:01|65869.99
03:27:01|65869.99
03:27:03|65869.99
03:27:04|65868.45
03:27:05|65868.44
03:27:05|65860.8
03:27:07|65861.44
03:27:08|65861.44
03:27:09|65861.45
03:27:10|65861.44
03:27:11|65864.52
03:27:12|65864.53
03:27:13|65864.52
03:27:14|65864.53
03:27:15|65856.37
03:27:16|65847.1
03:27:17|65842.62
03:27:18|65842.62
03:27:19|65840.01
03:27:20|65840.
03:27:21|65840.01
03:27:22|65840.
03:27:23|65840.01
03:27:24|65840.
03:27:25|65849.93
03:27:26|65854.
03:27:28|65854.
03:27:28|65854.
03:27:29|65840.87
03:27:30|65840.
03:27:32|65840.
03:27:32|65839.35
03:27:33|65838.92
03:27:34|65838.93
03:27:36|65838.93
03:27:36|65838.92
03:27:38|65838.92
03:27:38|65845.79
03:27:40|65850.
03:27:40|65852.69
03:27:41|65861.43
03:27:42|65861.43
03:27:43|65861.46
03:27:44|65863.99
03:27:46|65862.82
03:27:46|65857.29
03:27:48|65857.29
03:27:48|65857.29
03:27:49|65857.29
03:27:50|65857.28
03:27:51|65864.19
03:27:53|65867.59
03:27:54|65867.59
03:27:55|65867.59
03:27:56|65867.59
03:27:57|65862.
03:27:57|65862.01
03:27:59|65863.07
03:28:01|65863.07
03:28:02|65857.28
03:28:03|65841.88
03:28:04|65846.
03:28:04|65844.
03:28:07|65844.
03:28:07|65846.02
03:28:08|65846.16
03:28:09|65846.15
03:28:10|65859.99
03:28:12|65879.37
03:28:12|65879.37
03:28:13|65879.37
03:28:15|65874.
03:28:15|65872.41
03:28:16|65872.41
03:28:17|65872.42
03:28:18|65872.41
03:28:19|65872.41
03:28:20|65872.41
03:28:21|65872.41
03:28:22|65872.42
03:28:23|65872.41
03:28:24|65876.01
03:28:26|65885.57
03:28:27|65899.99
03:28:28|65913.7
03:28:29|65917.41
03:28:30|65925.33
03:28:31|65939.99
03:28:32|65936.
03:28:33|65936.
03:28:34|65934.
03:28:35|65930.28
03:28:36|65926.
03:28:37|65926.01
03:28:38|65926.01
03:28:39|65920.01
03:28:40|65920.
03:28:42|65920.
03:28:42|65920.
03:28:43|65910.
03:28:44|65910.
03:28:45|65907.33
03:28:46|65903.15
03:28:48|65903.15
03:28:49|65903.15
03:28:49|65903.15
03:28:50|65903.16
03:28:51|65918.5
03:28:52|65918.5
03:28:53|65914.01
03:28:54|65914.01
03:28:57|65928.59
03:28:58|65928.59
03:28:58|65928.59
03:28:59|65928.59
03:29:00|65928.58
03:29:02|65928.59
03:29:02|65928.59
03:29:03|65928.59
03:29:04|65929.97
03:29:05|65929.99
03:29:06|65932.84
03:29:08|65935.03
03:29:08|65935.2
03:29:09|65935.2
03:29:10|65934.
03:29:11|65933.07
03:29:13|65922.61
03:29:13|65916.
03:29:14|65916.01
03:29:15|65916.
03:29:16|65917.99
03:29:17|65924.
03:29:18|65930.
03:29:19|65937.99
03:29:21|65947.69
03:29:21|65947.7
03:29:22|65951.13
03:29:23|65960.
03:29:24|65959.99
03:29:25|65958.
03:29:27|65954.35
03:29:27|65950.21
03:29:28|65947.7
03:29:29|65947.7
03:29:30|65947.69
03:29:32|65947.7
03:29:32|65957.99
03:29:33|65957.99
03:29:34|65973.9
03:29:36|65968.17
03:29:36|65962.01
03:29:37|65962.
03:29:39|65962.
03:29:40|65962.01
03:29:41|65962.01
03:29:41|65962.01
03:29:43|65962.01
03:29:43|65962.01
03:29:44|65962.01
03:29:45|65962.
03:29:46|65962.01
03:29:48|65962.01
03:29:49|65962.01
03:29:50|65962.
03:29:51|65962.
03:29:52|65962.
03:29:53|65970.
03:29:54|65970.
03:29:54|65976.
03:29:56|65975.99
03:29:58|65979.99
03:29:59|65979.99
03:30:00|65988.
03:30:02|65987.99
03:30:02|65970.01
03:30:04|65974.
03:30:06|65974.
03:30:07|65971.61
03:30:08|65971.61
03:30:08|65971.61
03:30:09|65967.39
03:30:10|65967.38
03:30:11|65967.39
03:30:12|65967.39
03:30:13|65966.02
03:30:15|65966.02
03:30:16|65964.
03:30:17|65964.
03:30:17|65962.01
03:30:18|65962.01
03:30:19|65969.99
03:30:20|65967.04
03:30:21|65967.04
03:30:22|65960.79
03:30:24|65962.76
03:30:24|66000.
03:30:25|66018.01
03:30:27|66018.98
03:30:28|66027.45
03:30:28|66027.45
03:30:29|66027.45
03:30:30|66031.93
03:30:32|66031.93
03:30:32|66031.94
03:30:33|66031.94
03:30:35|66031.93
03:30:35|66031.93
03:30:37|66027.45
03:30:38|66012.35
03:30:39|66018.
03:30:40|66017.99
03:30:41|66018.
03:30:42|66000.
03:30:43|66017.99
03:30:44|66018.
03:30:45|66023.99
03:30:46|66028.48
03:30:47|66028.48
03:30:48|66028.48
03:30:49|66049.52
03:30:50|66044.34
03:30:51|66044.33
03:30:52|66080.7
03:30:53|66090.37
03:30:54|66093.2
03:30:55|66096.27
03:30:56|66087.
03:30:57|66087.
03:30:58|66087.
03:30:59|66100.
03:31:00|66110.
03:31:02|66109.21
03:31:03|66115.44
03:31:03|66125.26
03:31:05|66118.14
03:31:06|66115.9
03:31:07|66126.
03:31:08|66122.
03:31:10|66122.
03:31:11|66120.
03:31:12|66120.01
03:31:13|66120.
03:31:14|66120.
03:31:14|66139.4
03:31:15|66132.
03:31:17|66132.01
03:31:18|66132.01
03:31:18|66128.
03:31:20|66128.
03:31:21|66128.
03:31:22|66128.01
03:31:22|66128.01
03:31:23|66128.01
03:31:24|66121.5
03:31:25|66116.01
03:31:27|66121.99
03:31:27|66122.
03:31:28|66123.99
03:31:30|66120.
03:31:30|66120.01
03:31:31|66139.98
03:31:33|66139.98
03:31:34|66130.01
03:31:35|66130.
03:31:36|66130.26
03:31:37|66127.3
03:31:38|66120.01
03:31:39|66116.01
03:31:40|66116.
03:31:41|66116.01
03:31:42|66116.01
03:31:43|66136.
03:31:44|66132.22
03:31:45|66132.22
03:31:46|66132.21
03:31:47|66130.06
03:31:48|66126.61
03:31:49|66126.61
03:31:50|66126.61
03:31:51|66126.61
03:31:52|66130.
03:31:53|66130.01
03:31:54|66130.01
03:31:55|66130.01
03:31:56|66130.01
03:31:57|66130.01
03:31:59|66130.01
03:32:00|66130.01
03:32:00|66130.
03:32:01|66130.
03:32:02|66130.
03:32:03|66130.01
03:32:05|66130.
03:32:05|66130.
03:32:06|66130.01
03:32:08|66130.01
03:32:08|66130.
03:32:10|66130.
03:32:11|66130.01
03:32:11|66130.
03:32:13|66130.01
03:32:14|66130.01
03:32:15|66130.01
03:32:16|66130.
03:32:17|66130.01
03:32:18|66130.
03:32:19|66148.
03:32:20|66138.08
03:32:21|66138.08
03:32:22|66138.09
03:32:23|66138.08
03:32:24|66138.08
03:32:25|66138.08
03:32:26|66136.01
03:32:27|66136.
03:32:28|66136.01
03:32:29|66136.
03:32:30|66130.01
03:32:31|66130.01
03:32:32|66130.
03:32:34|66130.
03:32:34|66130.
03:32:35|66130.01
03:32:36|66117.36
03:32:37|66117.37
03:32:38|66117.37
03:32:40|66117.37
03:32:40|66125.13
03:32:41|66125.13
03:32:42|66125.14
03:32:44|66125.14
03:32:45|66116.
03:32:45|66116.
03:32:46|66116.
03:32:47|66116.
03:32:48|66094.47
03:32:49|66094.47
03:32:50|66107.79
03:32:52|66093.46
03:32:52|66086.72
03:32:53|66093.46
03:32:54|66093.46
03:32:55|66093.47
03:32:56|66093.46
03:32:57|66093.46
03:32:59|66093.47
03:33:00|66093.46
03:33:02|66084.99
03:33:02|66078.54
03:33:03|66066.94
03:33:04|66064.
03:33:05|66055.47
03:33:06|66047.62
03:33:08|66040.65
03:33:08|66040.65
03:33:09|66032.
03:33:11|66043.96
03:33:12|66044.
03:33:13|66043.99
03:33:14|66037.2
03:33:15|66037.21
03:33:16|66036.01
03:33:17|66037.19
03:33:18|66049.99
03:33:19|66069.99
03:33:20|66078.53
03:33:21|66078.52
03:33:22|66089.99
03:33:23|66079.3
03:33:25|66083.99
03:33:26|66060.
03:33:27|66054.51
03:33:28|66050.02
03:33:29|66040.
03:33:30|66040.
03:33:31|66040.01
03:33:32|66040.
03:33:33|66040.
03:33:34|66049.21
03:33:35|66049.21
03:33:36|66049.22
03:33:37|66059.9
03:33:38|66053.42
03:33:39|66053.43
03:33:40|66053.42
03:33:41|66053.42
03:33:42|66056.
03:33:43|66056.
03:33:44|66056.
03:33:45|66056.
03:33:46|66056.
03:33:47|66064.22
03:33:48|66068.
03:33:49|66068.
03:33:50|66067.99
03:33:51|66067.99
03:33:52|66064.22
03:33:53|66064.22
03:33:54|66064.21
03:33:55|66058.35
03:33:56|66058.35
03:33:57|66058.35
03:33:58|66088.4
03:33:59|66099.59
03:34:01|66106.
03:34:02|66105.99
03:34:03|66105.99
03:34:04|66105.99
03:34:05|66119.22
03:34:06|66119.21
03:34:07|66134.41
03:34:08|66134.41
03:34:09|66134.42
03:34:10|66132.
03:34:12|66144.89
03:34:13|66132.
03:34:14|66132.01
03:34:15|66137.59
03:34:16|66138.94
03:34:17|66130.11
03:34:19|66130.11
03:34:19|66134.
03:34:21|66134.
03:34:21|66134.
03:34:22|66134.
03:34:23|66126.01
03:34:25|66138.54
03:34:25|66138.54
03:34:26|66138.54
03:34:27|66138.01
03:34:29|66150.
03:34:29|66150.
03:34:30|66158.05
03:34:31|66159.99
03:34:32|66159.99
03:34:33|66160.
03:34:34|66159.99
03:34:35|66159.99
03:34:36|66159.99
03:34:37|66158.06
03:34:39|66158.06
03:34:46|66156.01
03:34:47|66119.49
03:34:48|66113.05
03:34:49|66113.05
03:34:50|66094.51
03:34:51|66076.01
03:34:52|66076.01
03:34:53|66076.01
03:34:54|66064.01
03:34:56|66060.55
03:34:57|66072.1
03:34:58|66072.01
03:34:59|66072.01
03:35:00|66072.
03:35:01|66072.
03:35:02|66072.01
03:35:04|66060.01
03:35:04|66060.
03:35:05|66045.65
03:35:07|66043.98
03:35:07|66053.9
03:35:08|66059.54
03:35:10|66069.44
03:35:11|66076.01
03:35:12|66076.01
03:35:13|66066.11
03:35:14|66066.11
03:35:15|66066.11
03:35:16|66066.1
03:35:17|66060.53
03:35:18|66060.01
03:35:19|66069.99
03:35:20|66080.85
03:35:21|66086.8
03:35:22|66086.8
03:35:23|66079.94
03:35:25|66073.18
03:35:26|66064.
03:35:26|66063.93
03:35:28|66062.82
03:35:29|66062.81
03:35:30|66062.82
03:35:31|66079.98
03:35:31|66095.84
03:35:33|66106.
03:35:33|66106.
03:35:35|66106.
03:35:35|66105.99
03:35:38|66105.99
03:35:38|66090.
03:35:39|66076.96
03:35:40|66074.
03:35:41|66074.01
03:35:43|66074.01
03:35:44|66074.01
03:35:44|66075.6
03:35:45|66075.6
03:35:46|66075.6
03:35:47|66075.59
03:35:48|66064.4
03:35:49|66045.01
03:35:50|66034.01
03:35:52|66034.01
03:35:52|66034.
03:35:53|66034.
03:35:54|66040.39
03:35:55|66035.6
03:35:56|66033.04
03:35:58|66033.04
03:35:59|66033.04
03:36:00|66033.05
03:36:01|66033.05
03:36:02|66037.28
03:36:03|66037.27
03:36:04|66037.28
03:36:05|66038.
03:36:06|66037.99
03:36:07|66037.99
03:36:08|66043.23
03:36:09|66043.23
03:36:10|66030.
03:36:11|66033.93
03:36:12|66045.01
03:36:14|66054.69
03:36:15|66054.68
03:36:15|66059.99
03:36:17|66067.51
03:36:18|66069.99
03:36:19|66070.
03:36:20|66070.
03:36:21|66070.27
03:36:22|66088.
03:36:23|66088.
03:36:24|66087.99
03:36:25|66088.
03:36:26|66088.
03:36:27|66055.58
03:36:28|66040.38
03:36:29|66031.
03:36:30|66030.01
03:36:31|66030.01
03:36:32|66035.55
03:36:33|66030.01
03:36:34|66030.79
03:36:35|66030.01
03:36:36|66030.
03:36:37|66030.01
03:36:38|66030.01
03:36:39|66030.
03:36:40|66030.
03:36:42|66030.
03:36:42|66030.01
03:36:43|66030.
03:36:45|66030.
03:36:45|66030.
03:36:46|66034.
03:36:47|66032.09
03:36:48|66032.1
03:36:49|66032.1
03:36:50|66032.09
03:36:51|66032.1
03:36:52|66030.
03:36:53|66030.
03:36:54|66030.
03:36:56|66030.
03:36:56|66030.
03:36:58|66030.
03:36:58|66030.
03:37:00|66030.01
03:37:01|66033.9
03:37:02|66036.
03:37:03|66036.
03:37:05|66030.81
03:37:05|66030.82
03:37:07|66030.82
03:37:08|66030.81
03:37:09|66030.82
03:37:10|66039.9
03:37:11|66039.9
03:37:11|66034.
03:37:13|66034.01
03:37:14|66034.01
03:37:15|66034.
03:37:16|66030.82
03:37:17|66030.81
03:37:18|66030.82
03:37:19|66030.81
03:37:20|66034.01
03:37:21|66039.45
03:37:22|66043.31
03:37:23|66042.
03:37:24|66039.69
03:37:25|66041.88
03:37:26|66041.87
03:37:27|66041.87
03:37:28|66043.32
03:37:29|66043.32
03:37:30|66045.91
03:37:31|66045.9
03:37:32|66043.59
03:37:33|66039.91
03:37:34|66039.91
03:37:35|66039.91
03:37:37|66038.69
03:37:37|66030.81
03:37:38|66030.82
03:37:40|66030.82
03:37:41|66030.82
03:37:41|66030.81
03:37:42|66030.01
03:37:43|66030.
03:37:44|66030.
03:37:45|66030.
03:37:47|66030.01
03:37:48|66030.01
03:37:48|66030.
03:37:49|66030.01
03:37:51|66030.
03:37:51|66030.
03:37:53|66030.
03:37:53|66030.
03:37:55|66030.
03:37:56|66042.21
03:37:56|66045.9
03:37:58|66045.91
03:37:59|66045.9
03:38:00|66046.34
03:38:01|66046.34
03:38:02|66040.01
03:38:03|66034.09
03:38:05|66034.09
03:38:05|66034.08
03:38:07|66034.08
03:38:07|66034.08
03:38:09|66034.08
03:38:10|66040.93
03:38:11|66049.99
03:38:12|66051.87
03:38:13|66053.71
03:38:14|66067.46
03:38:17|66083.9
03:38:18|66090.
03:38:19|66086.79
03:38:20|66086.8
03:38:21|66086.79
03:38:21|66086.79
03:38:23|66080.
03:38:23|66078.
03:38:25|66072.57
03:38:26|66072.57
03:38:27|66072.58
03:38:28|66072.58
03:38:29|66072.58
03:38:30|66072.57
03:38:31|66072.58
03:38:32|66072.58
03:38:33|66072.58
03:38:34|66072.57
03:38:35|66072.57
03:38:37|66072.57
03:38:38|66072.57
03:38:39|66072.57
03:38:39|66072.58
03:38:40|66072.58
03:38:42|66060.01
03:38:43|66060.01
03:38:44|66060.
03:38:44|66057.86
03:38:45|66060.
03:38:47|66060.01
03:38:48|66060.01
03:38:49|66060.
03:38:50|66060.
03:38:51|66059.02
03:38:52|66060.01
03:38:53|66060.
03:38:55|66060.
03:38:55|66060.01
03:38:57|66060.01
03:38:58|66060.
03:38:59|66060.
03:39:00|66060.
03:39:00|66050.48
03:39:02|66053.99
03:39:03|66054.
03:39:04|66053.99
03:39:04|66054.
03:39:05|66053.99
03:39:07|66059.22
03:39:08|66059.22
03:39:09|66059.23
03:39:10|66056.47
03:39:12|66046.35
03:39:13|66040.
03:39:14|66040.01
03:39:15|66040.
03:39:16|66037.32
03:39:17|66037.29
03:39:18|66037.29
03:39:19|66037.29
03:39:20|66037.29
03:39:21|66037.28
03:39:22|66037.29
03:39:23|66044.13
03:39:24|66044.12
03:39:25|66044.12
03:39:26|66044.12
03:39:27|66044.12
03:39:28|66049.98
03:39:29|66049.98
03:39:30|66048.41
03:39:31|66045.2
03:39:32|66045.2
03:39:34|66045.21
03:39:35|66045.21
03:39:36|66045.2
03:39:36|66045.2
03:39:38|66053.71
03:39:38|66053.98
03:39:39|66053.99
03:39:40|66053.99
03:39:41|66053.99
03:39:42|66060.
03:39:43|66062.79
03:39:44|66062.8
03:39:45|66062.79
03:39:46|66062.79
03:39:47|66062.8
03:39:48|66062.8
03:39:50|66062.8
03:39:50|66062.79
03:39:52|66062.8
03:39:52|66062.8
03:39:53|66072.03
03:39:55|66072.03
03:39:56|66069.82
03:39:56|66069.36
03:39:58|66064.
03:39:59|66062.82
03:39:59|66056.01
03:40:00|66052.
03:40:01|66052.
03:40:02|66052.01
03:40:04|66052.01
03:40:04|66052.
03:40:05|66052.01
03:40:06|66052.01
03:40:07|66050.45
03:40:08|66043.6
03:40:09|66043.6
03:40:10|66057.89
03:40:12|66057.89
03:40:12|66057.89
03:40:14|66057.9
03:40:15|66057.9
03:40:16|66057.9
03:40:17|66057.9
03:40:19|66067.8
03:40:19|66069.18
03:40:20|66064.
03:40:22|66065.97
03:40:23|66069.19
03:40:24|66069.19
03:40:25|66068.
03:40:27|66068.
03:40:27|66068.
03:40:29|66061.07
03:40:29|66061.07
03:40:31|66061.06
03:40:32|66061.07
03:40:33|66052.23
03:40:33|66044.13
03:40:35|66036.23
03:40:36|66045.99
03:40:37|66045.99
03:40:38|66031.18
03:40:38|66031.18
03:40:40|66031.18
03:40:41|66035.77
03:40:42|66035.77
03:40:43|66035.76
03:40:44|66039.28
03:40:45|66045.99
03:40:46|66046.01
03:40:47|66046.02
03:40:48|66046.01
03:40:49|66049.99
03:40:50|66050.
03:40:51|66046.01
03:40:52|66046.01
03:40:53|66043.79
03:40:54|66035.76
03:40:55|66035.76
03:40:56|66034.01
03:40:57|66034.01
03:40:58|66031.18
03:40:59|66030.
03:41:00|66030.01
03:41:01|66020.09
03:41:02|66007.71
03:41:03|65984.15
03:41:04|65984.16
03:41:05|65974.65
03:41:06|65970.
03:41:07|65970.
03:41:08|65972.01
03:41:09|65980.
03:41:10|65998.
03:41:11|65992.
03:41:12|65982.2
03:41:13|65979.99
03:41:14|65968.02
03:41:16|65964.01
03:41:16|65964.01
03:41:18|65960.52
03:41:19|65950.
03:41:20|65937.47
03:41:21|65918.17
03:41:22|65915.26
03:41:23|65915.26
03:41:24|65919.99
03:41:25|65920.72
03:41:26|65923.99
03:41:27|65924.
03:41:28|65912.
03:41:29|65912.01
03:41:30|65901.
03:41:31|65894.86
03:41:32|65894.86
03:41:33|65894.86
03:41:34|65894.87
03:41:35|65889.99
03:41:36|65890.
03:41:37|65887.54
03:41:39|65885.
03:41:39|65885.
03:41:41|65877.22
03:41:41|65877.23
03:41:42|65870.03
03:41:43|65866.
03:41:45|65866.
03:41:45|65866.01
03:41:47|65866.01
03:41:47|65873.99
03:41:48|65879.99
03:41:50|65880.
03:41:51|65885.98
03:41:52|65885.18
03:41:53|65880.03
03:41:54|65886.
03:41:55|65889.99
03:41:56|65886.
03:41:56|65885.99
03:41:58|65882.
03:41:58|65882.
03:41:59|65885.99
03:42:01|65885.98
03:42:02|65885.99
03:42:03|65894.
03:42:03|65899.32
03:42:05|65920.
03:42:05|65919.99
03:42:06|65910.
03:42:08|65900.37
03:42:08|65900.37
03:42:09|65900.
03:42:11|65900.
03:42:12|65903.99
03:42:13|65902.8
03:42:14|65900.9
03:42:15|65893.63
03:42:16|65893.64
03:42:18|65890.
03:42:18|65885.72
03:42:20|65880.
03:42:20|65880.
03:42:22|65880.
03:42:24|65866.
03:42:24|65866.13
03:42:25|65866.01
03:42:27|65866.01
03:42:28|65860.01
03:42:29|65845.94
03:42:30|65843.93
03:42:31|65843.92
03:42:32|65843.93
03:42:33|65843.93
03:42:34|65849.22
03:42:35|65850.
03:42:36|65853.99
03:42:37|65853.99
03:42:38|65855.15
03:42:39|65850.01
03:42:40|65848.58
03:42:42|65843.93
03:42:42|65844.03
03:42:43|65845.2
03:42:44|65859.11
03:42:45|65859.11
03:42:47|65859.11
03:42:48|65859.11
03:42:49|65859.11
03:42:50|65858.61
03:42:51|65858.61
03:42:52|65858.61
03:42:53|65856.
03:42:55|65856.
03:42:55|65859.11
03:42:56|65869.2
03:42:58|65876.73
03:42:58|65876.74
03:42:59|65875.41
03:43:00|65875.41
03:43:01|65875.41
03:43:02|65872.01
03:43:03|65869.72
03:43:04|65869.72
03:43:05|65869.71
03:43:06|65869.72
03:43:07|65864.71
03:43:08|65850.99
03:43:10|65850.01
03:43:10|65848.01
03:43:11|65848.01
03:43:12|65850.02
03:43:14|65851.01
03:43:15|65865.89
03:43:16|65865.89
03:43:18|65864.4
03:43:18|65864.4
03:43:19|65864.19
03:43:20|65863.75
03:43:21|65863.74
03:43:23|65863.74
03:43:23|65863.74
03:43:25|65863.75
03:43:26|65863.74
03:43:27|65863.74
03:43:28|65863.75
03:43:29|65872.01
03:43:30|65872.01
03:43:31|65872.01
03:43:31|65879.99
03:43:32|65880.
03:43:33|65880.
03:43:35|65876.62
03:43:36|65876.61
03:43:37|65876.62
03:43:38|65876.62
03:43:39|65876.62
03:43:40|65876.62
03:43:41|65866.49
03:43:42|65864.4
03:43:44|65864.4
03:43:44|65860.01
03:43:45|65850.85
03:43:46|65850.86
03:43:47|65850.85
03:43:48|65850.85
03:43:49|65850.85
03:43:50|65850.85
03:43:51|65850.86
03:43:57|65848.
03:43:57|65848.02
03:43:58|65848.03
03:43:59|65848.02
03:44:01|65848.02
03:44:02|65848.02
03:44:03|65848.02
03:44:04|65861.89
03:44:05|65870.
03:44:05|65870.05
03:44:06|65860.05
03:44:07|65859.25
03:44:08|65843.83
03:44:09|65838.09
03:44:10|65838.09
03:44:11|65821.26
03:44:12|65813.29
03:44:14|65808.43
03:44:14|65797.68
03:44:16|65797.68
03:44:16|65797.68
03:44:18|65797.69
03:44:19|65829.99
03:44:21|65829.99
03:44:21|65831.37
03:44:23|65831.38
03:44:23|65831.37
03:44:24|65831.38
03:44:25|65831.37
03:44:27|65831.36
03:44:28|65816.13
03:44:29|65816.13
03:44:30|65819.59
03:44:31|65819.6
03:44:33|65819.59
03:44:33|65815.99
03:44:34|65815.98
03:44:36|65819.59
03:44:37|65819.59
03:44:37|65811.76
03:44:39|65813.59
03:44:40|65830.
03:44:40|65833.83
03:44:42|65833.99
03:44:43|65834.
03:44:44|65833.99
03:44:45|65834.
03:44:46|65833.99
03:44:47|65833.99
03:44:48|65819.21
03:44:49|65817.28
03:44:50|65812.89
03:44:51|65812.89
03:44:52|65813.99
03:44:53|65814.
03:44:54|65813.99
03:44:55|65814.
03:44:57|65816.
03:44:58|65816.
03:44:59|65827.99
03:45:00|65827.99
03:45:01|65828.
03:45:02|65828.
03:45:03|65827.4
03:45:05|65827.4
03:45:06|65837.87
03:45:07|65846.5
03:45:07|65840.01
03:45:08|65840.01
03:45:09|65840.44
03:45:10|65840.44
03:45:11|65840.44
03:45:12|65840.43
03:45:14|65840.44
03:45:14|65845.6
03:45:15|65845.6
03:45:16|65845.6
03:45:17|65845.6
03:45:19|65841.01
03:45:19|65841.01
03:45:21|65841.
03:45:21|65841.01
03:45:22|65841.01
03:45:23|65841.01
03:45:24|65841.01
03:45:25|65851.27
03:45:27|65859.87
03:45:27|65859.87
03:45:29|65866.29
03:45:30|65866.29
03:45:31|65882.83
03:45:31|65872.12
03:45:32|65870.01
03:45:33|65870.01
03:45:34|65870.01
03:45:35|65870.
03:45:36|65870.01
03:45:37|65870.01
03:45:38|65876.61
03:45:39|65877.99
03:45:40|65877.99
03:45:41|65883.6
03:45:43|65884.43
03:45:43|65890.
03:45:44|65899.99
03:45:45|65912.53
03:45:47|65919.72
03:45:48|65920.
03:45:49|65920.
03:45:50|65919.99
03:45:51|65920.
03:45:52|65920.
03:45:54|65920.
03:45:55|65919.99
03:45:56|65910.34
03:45:57|65892.14
03:45:58|65883.04
03:45:59|65883.04
03:46:00|65883.04
03:46:01|65883.05
03:46:02|65880.01
03:46:03|65880.01
03:46:04|65880.
03:46:05|65872.93
03:46:06|65863.37
03:46:07|65852.95
03:46:08|65851.47
03:46:09|65848.01
03:46:10|65848.01
03:46:11|65848.04
03:46:12|65848.
03:46:13|65847.99
03:46:14|65847.98
03:46:15|65845.79
03:46:16|65845.8
03:46:17|65851.35
03:46:18|65851.34
03:46:19|65851.34
03:46:21|65851.34
03:46:21|65851.34
03:46:22|65851.35
03:46:23|65851.34
03:46:25|65851.34
03:46:26|65851.35
03:46:26|65851.35
03:46:27|65851.34
03:46:29|65851.34
03:46:29|65844.92
03:46:31|65844.9
03:46:31|65844.9
03:46:33|65844.9
03:46:33|65844.9
03:46:34|65844.89
03:46:35|65844.9
03:46:36|65844.9
03:46:38|65844.89
03:46:39|65844.89
03:46:40|65840.43
03:46:40|65840.43
03:46:41|65840.43
03:46:42|65840.44
03:46:43|65861.99
03:46:44|65861.94
03:46:45|65861.94
03:46:46|65861.95
03:46:47|65861.94
03:46:49|65861.94
03:46:51|65861.95
03:46:52|65861.95
03:46:53|65861.95
03:46:54|65861.94
03:46:55|65861.95
03:46:56|65861.95
03:46:57|65861.95
03:46:58|65861.95
03:47:00|65880.01
03:47:00|65880.01
03:47:01|65877.99
03:47:02|65883.53
03:47:03|65884.
03:47:04|65884.
03:47:06|65897.77
03:47:06|65897.76
03:47:07|65897.77
03:47:08|65897.76
03:47:09|65897.77
03:47:10|65897.76
03:47:11|65896.4
03:47:12|65889.66
03:47:13|65893.19
03:47:14|65893.2
03:47:15|65893.2
03:47:16|65904.21
03:47:17|65975.61
03:47:18|66019.99
03:47:19|66018.
03:47:20|66033.55
03:47:21|66035.99
03:47:22|66030.
03:47:23|66030.
03:47:24|66030.01
03:47:25|66030.
03:47:26|66040.68
03:47:27|66053.25
03:47:29|66057.99
03:47:29|66061.63
03:47:31|66054.28
03:47:31|66050.74
03:47:32|66051.88
03:47:33|66061.66
03:47:35|66061.66
03:47:35|66061.66
03:47:37|66061.65
03:47:38|66061.66
03:47:38|66061.66
03:47:39|66040.7
03:47:40|66023.05
03:47:42|66023.04
03:47:42|66023.03
03:47:43|66023.04
03:47:44|66023.04
03:47:45|66023.04
03:47:46|66023.04
03:47:47|66010.
03:47:48|65997.91
03:47:50|65990.02
03:47:51|65990.01
03:47:53|65994.51
03:47:54|65994.5
03:47:55|65994.51
03:47:56|65994.51
03:47:57|65994.5
03:47:58|65994.51
03:47:59|65994.51
03:48:00|66001.98
03:48:01|66001.99
03:48:02|66001.99
03:48:03|66001.99
03:48:04|66004.56
03:48:05|66002.66
03:48:06|66001.97
03:48:07|65994.51
03:48:08|65994.5
03:48:09|65994.5
03:48:10|65994.5
03:48:11|65994.51
03:48:12|65973.84
03:48:13|65973.07
03:48:14|65962.45
03:48:15|65975.99
03:48:16|65975.99
03:48:17|65976.
03:48:18|65976.43
03:48:19|65976.99
03:48:21|65962.45
03:48:21|65960.01
03:48:22|65960.01
03:48:23|65941.47
03:48:24|65940.13
03:48:26|65950.21
03:48:26|65959.79
03:48:28|65961.99
03:48:28|65961.99
03:48:30|65962.
03:48:30|65962.
03:48:32|65969.88
03:48:32|65969.99
03:48:34|65989.37
03:48:34|65989.37
03:48:36|65993.99
03:48:37|66019.99
03:48:38|66017.63
03:48:39|66019.99
03:48:40|66019.99
03:48:41|66019.99
03:48:41|66019.99
03:48:43|66029.88
03:48:44|66037.26
03:48:45|66037.26
03:48:45|66037.26
03:48:46|66034.
03:48:48|66032.42
03:48:49|66032.41
03:48:49|66037.26
03:48:51|66037.27
03:48:52|66037.27
03:48:53|66037.26
03:48:55|66037.26
03:48:55|66043.59
03:48:57|66047.61
03:48:58|66046.93
03:48:58|66034.01
03:49:00|66034.02
03:49:00|66037.2
03:49:01|66037.19
03:49:02|66037.2
03:49:03|66037.19
03:49:04|66034.02
03:49:05|66034.01
03:49:06|66034.01
03:49:08|66021.2
03:49:09|66032.01
03:49:09|66027.48
03:49:11|66026.67
03:49:12|66026.68
03:49:12|66026.68
03:49:13|66026.68
03:49:14|66020.01
03:49:15|66000.35
03:49:16|66000.
03:49:17|66000.
03:49:18|65997.59
03:49:20|66014.
03:49:20|66017.99
03:49:21|66019.28
03:49:23|66019.27
03:49:25|66019.28
03:49:25|66019.27
03:49:26|66019.28
03:49:27|66019.27
03:49:29|66019.28
03:49:29|66019.28
03:49:30|66019.28
03:49:32|66019.27
03:49:32|66008.01
03:49:33|66004.01
03:49:35|66004.02
03:49:36|66004.04
03:49:36|66004.07
03:49:37|66004.07
03:49:39|66004.08
03:49:39|66004.07
03:49:41|66004.08
03:49:42|66010.
03:49:42|66010.
03:49:43|66009.99
03:49:45|66010.
03:49:46|66009.99
03:49:47|66010.
03:49:48|66010.
03:49:49|66009.99
03:49:50|66009.99
03:49:51|66005.03
03:49:52|66005.03
03:49:53|66004.02
03:49:54|66004.02
03:49:55|66004.01
03:49:56|66000.81
03:49:58|66000.
03:49:59|66000.01
03:50:00|66003.59
03:50:01|66008.63
03:50:02|66008.62
03:50:03|66008.63
03:50:05|66008.63
03:50:05|66018.52
03:50:06|66024.4
03:50:07|66026.68
03:50:09|66032.39
03:50:09|66034.
03:50:10|66034.
03:50:11|66034.01
03:50:12|66021.46
03:50:13|66014.15
03:50:14|66004.02
03:50:15|65990.
03:50:16|65987.93
03:50:17|65970.
03:50:19|65967.49
03:50:19|65967.49
03:50:20|65967.5
03:50:21|65976.
03:50:22|65980.
03:50:23|65980.
03:50:25|65980.
03:50:25|65975.97
03:50:26|65972.57
03:50:27|65972.56
03:50:29|65975.5
03:50:29|65979.99
03:50:30|65976.
03:50:31|65994.91
03:50:32|66007.3
03:50:34|66006.
03:50:34|66006.
03:50:35|66006.
03:50:36|66006.01
03:50:37|66006.01
03:50:38|65986.31
03:50:39|65970.01
03:50:41|65970.01
03:50:41|65970.01
03:50:43|65970.01
03:50:43|65970.01
03:50:44|65970.01
03:50:46|65970.
03:50:47|65969.48
03:50:48|65956.71
03:50:49|65954.6
03:50:50|65954.59
03:50:51|65954.6
03:50:52|65950.01
03:50:54|65950.01
03:50:54|65950.01
03:50:55|65950.01
03:50:57|65950.01
03:50:57|65950.01
03:50:59|65958.17
03:51:00|65965.85
03:51:01|65958.82
03:51:02|65952.
03:51:03|65952.
03:51:04|65952.01
03:51:05|65952.01
03:51:06|65952.
03:51:07|65947.09
03:51:08|65916.
03:51:09|65910.5
03:51:10|65910.
03:51:11|65907.61
03:51:13|65907.61
03:51:13|65910.04
03:51:14|65910.04
03:51:15|65910.05
03:51:17|65910.04
03:51:18|65910.05
03:51:19|65910.05
03:51:19|65910.05
03:51:21|65913.99
03:51:21|65919.99
03:51:23|65922.
03:51:24|65930.67
03:51:25|65947.91
03:51:25|65950.
03:51:28|65949.99
03:51:28|65950.
03:51:29|65950.
03:51:31|65959.99
03:51:31|65959.98
03:51:33|65959.99
03:51:34|65959.99
03:51:35|65959.98
03:51:35|65959.98
03:51:36|65959.99
03:51:37|65969.53
03:51:39|65965.21
03:51:39|65969.99
03:51:40|65969.98
03:51:41|65969.98
03:51:42|65969.53
03:51:44|65968.
03:51:45|65960.01
03:51:46|65960.
03:51:47|65960.01
03:51:48|65960.01
03:51:49|65960.01
03:51:50|65952.91
03:51:51|65952.91
03:51:52|65950.01
03:51:53|65947.06
03:51:55|65947.05
03:51:55|65947.05
03:51:57|65940.
03:51:58|65940.01
03:51:58|65920.98
03:51:59|65920.98
03:52:01|65912.85
03:52:02|65912.85
03:52:03|65916.48
03:52:04|65916.48
03:52:05|65910.
03:52:06|65899.82
03:52:08|65900.
03:52:08|65887.17
03:52:10|65887.18
03:52:10|65891.99
03:52:11|65896.
03:52:12|65896.
03:52:13|65896.
03:52:14|65883.42
03:52:16|65880.01
03:52:17|65870.01
03:52:18|65870.01
03:52:18|65870.01
03:52:19|65870.01
03:52:21|65870.01
03:52:22|65870.01
03:52:23|65872.25
03:52:24|65872.39
03:52:25|65896.
03:52:26|65896.
03:52:27|65896.
03:52:28|65896.
03:52:29|65909.73
03:52:30|65916.17
03:52:31|65916.48
03:52:32|65916.48
03:52:33|65916.48
03:52:34|65909.34
03:52:35|65909.34
03:52:36|65914.
03:52:37|65916.16
03:52:38|65916.17
03:52:39|65912.04
03:52:41|65912.04
03:52:41|65912.04
03:52:42|65915.71
03:52:43|65910.19
03:52:44|65905.61
03:52:45|65905.6
03:52:46|65905.61
03:52:48|65910.8
03:52:48|65910.8
03:52:49|65922.61
03:52:50|65930.18
03:52:51|65933.65
03:52:52|65939.63
03:52:53|65948.
03:52:54|65948.
03:52:55|65947.99
03:52:57|65948.
03:52:58|65944.69
03:52:59|65943.79
03:53:00|65943.78
03:53:02|65940.65
03:53:02|65940.2
03:53:04|65938.01
03:53:05|65930.
03:53:06|65930.01
03:53:07|65930.01
03:53:08|65930.01
03:53:09|65934.58
03:53:10|65939.6
03:53:10|65939.6
03:53:12|65934.
03:53:13|65934.01
03:53:13|65937.99
03:53:15|65938.
03:53:16|65938.
03:53:17|65937.99
03:53:18|65947.34
03:53:23|65947.34
03:53:24|65947.33
03:53:25|65947.34
03:53:26|65947.34
03:53:27|65947.34
03:53:28|65947.33
03:53:29|65947.33
03:53:30|65947.34
03:53:31|65947.34
03:53:32|65947.34
03:53:33|65947.34
03:53:34|65947.34
03:53:35|65947.33
03:53:36|65947.33
03:53:37|65947.34
03:53:38|65947.34
03:53:40|65947.34
03:53:41|65947.34
03:53:41|65947.33
03:53:42|65947.34
03:53:44|65975.05
03:53:44|65975.04
03:53:46|65975.04
03:53:46|65973.07
03:53:47|65970.01
03:53:49|65970.
03:53:49|65970.01
03:53:50|65974.93
03:53:51|65974.92
03:53:52|65974.92
03:53:53|65974.92
03:53:54|65974.92
03:53:55|65974.93
03:53:57|65974.93
03:53:59|65974.93
03:53:59|65974.92
03:54:00|65974.92
03:54:02|65974.92
03:54:03|65974.92
03:54:03|65974.92
03:54:04|65974.93
03:54:06|65974.93
03:54:07|65974.93
03:54:08|65992.3
03:54:09|65992.3
03:54:10|65992.3
03:54:11|65982.41
03:54:12|65980.01
03:54:13|65985.99
03:54:14|65985.99
03:54:15|65986.
03:54:17|65984.42
03:54:17|65980.01
03:54:19|65980.01
03:54:19|65980.01
03:54:21|65980.01
03:54:22|65980.
03:54:23|65980.01
03:54:24|65980.
03:54:25|65980.01
03:54:25|65980.01
03:54:26|65980.01
03:54:29|65980.01
03:54:29|65980.01
03:54:30|65980.01
03:54:32|65980.
03:54:33|65980.
03:54:34|65980.
03:54:35|65980.
03:54:35|65980.
03:54:38|65980.
03:54:39|65980.01
03:54:40|65980.01
03:54:41|65980.01
03:54:41|65968.4
03:54:43|65968.41
03:54:44|65977.31
03:54:45|65978.64
03:54:46|65978.64
03:54:47|65978.64
03:54:48|65978.65
03:54:49|65978.65
03:54:50|65978.64
03:54:51|65978.64
03:54:52|65979.65
03:54:53|65980.
03:54:54|65980.
03:54:56|65980.
03:54:57|65980.
03:54:59|65980.
03:55:00|65990.23
03:55:01|65990.23
03:55:02|65990.23
03:55:03|65990.23
03:55:04|66018.
03:55:05|66017.99
03:55:06|66015.62
03:55:07|66015.62
03:55:08|66015.63
03:55:09|66006.21
03:55:10|66004.96
03:55:11|66004.95
03:55:12|66011.85
03:55:13|66019.88
03:55:14|66019.88
03:55:15|66016.78
03:55:16|66011.35
03:55:17|66001.74
03:55:18|66003.6
03:55:19|66013.23
03:55:20|66013.26
03:55:21|66013.27
03:55:22|66014.8
03:55:23|66014.8
03:55:24|66024.09
03:55:26|66034.47
03:55:26|66055.12
03:55:28|66057.93
03:55:28|66050.69
03:55:29|66042.
03:55:30|66042.01
03:55:31|66042.01
03:55:33|66042.
03:55:33|66042.
03:55:35|66049.99
03:55:35|66050.
03:55:37|66052.
03:55:38|66060.49
03:55:39|66056.01
03:55:40|66056.
03:55:41|66056.01
03:55:42|66054.02
03:55:43|66054.01
03:55:44|66044.01
03:55:45|66044.01
03:55:46|66040.02
03:55:47|66040.02
03:55:48|66038.
03:55:49|66032.01
03:55:50|66032.01
03:55:51|66024.27
03:55:52|66021.05
03:55:54|66020.
03:55:55|66025.59
03:55:56|66029.99
03:55:57|66030.
03:55:58|66034.
03:55:59|66033.99
03:56:00|66034.
03:56:01|66036.02
03:56:02|66040.
03:56:03|66040.
03:56:04|66037.2
03:56:05|66037.21
03:56:06|66037.2
03:56:07|66037.21
03:56:08|66035.6
03:56:09|66034.02
03:56:11|66034.02
03:56:11|66034.02
03:56:13|66034.02
03:56:14|66034.01
03:56:14|66021.2
03:56:15|66014.17
03:56:17|66014.17
03:56:18|66019.5
03:56:18|66025.99
03:56:19|66025.99
03:56:20|66026.
03:56:21|66026.
03:56:23|66025.99
03:56:23|66025.99
03:56:25|66025.99
03:56:26|66025.99
03:56:27|66027.99
03:56:28|66028.
03:56:29|66036.23
03:56:30|66039.99
03:56:31|66040.01
03:56:32|66040.01
03:56:33|66040.01
03:56:34|66040.01
03:56:35|66040.
03:56:36|66040.
03:56:37|66040.
03:56:38|66040.01
03:56:40|66040.01
03:56:40|66040.01
03:56:41|66040.
03:56:42|66040.
03:56:43|66040.
03:56:44|66031.29
03:56:45|66031.28
03:56:46|66031.29
03:56:47|66031.28
03:56:48|66027.34
03:56:49|66016.8
03:56:51|66016.8
03:56:52|66016.8
03:56:52|66016.8
03:56:53|66016.8
03:56:55|66016.81
03:56:55|66003.6
03:56:56|66003.6
03:56:57|66003.59
03:56:59|66003.59
03:56:59|66003.6
03:57:01|66003.59
03:57:02|66003.6
03:57:02|66003.6
03:57:03|66003.6
03:57:05|66003.59
03:57:06|66003.6
03:57:07|66003.59
03:57:08|66003.59
03:57:09|66003.59
03:57:10|66003.59
03:57:11|66003.6
03:57:12|66009.99
03:57:13|66010.
03:57:14|66009.99
03:57:15|66010.
03:57:16|66009.99
03:57:17|66016.8
03:57:18|66007.94
03:57:19|66016.
03:57:20|66015.99
03:57:21|66016.
03:57:22|66015.99
03:57:23|66016.82
03:57:24|66016.82
03:57:25|66016.81
03:57:27|66016.82
03:57:28|66019.66
03:57:29|66019.67
03:57:30|66030.
03:57:31|66027.95
03:57:32|66026.94
03:57:33|66019.03
03:57:34|66019.03
03:57:35|66019.03
03:57:36|66023.88
03:57:38|66023.87
03:57:38|66020.6
03:57:39|66020.59
03:57:40|66020.6
03:57:41|66020.59
03:57:42|66020.6
03:57:43|66020.6
03:57:44|66018.29
03:57:46|66011.87
03:57:46|66010.01
03:57:47|66008.
03:57:48|66008.01
03:57:49|66002.01
03:57:50|66002.01
03:57:52|66002.
03:57:52|66002.01
03:57:53|66002.01
03:57:54|66002.01
03:57:56|66002.01
03:57:58|66002.01
03:57:58|66000.01
03:58:00|66000.
03:58:00|66000.
03:58:01|66000.01
03:58:02|66000.01
03:58:03|66000.
03:58:04|66000.01
03:58:06|66000.
03:58:07|66000.01
03:58:08|66000.
03:58:09|66000.01
03:58:10|66000.01
03:58:12|66000.01
03:58:13|66000.
03:58:14|66000.
03:58:15|66000.
03:58:16|66000.
03:58:17|66000.
03:58:18|66000.
03:58:19|66000.
03:58:20|66000.
03:58:21|65992.12
03:58:22|65992.11
03:58:23|65988.01
03:58:24|65988.01
03:58:25|65988.
03:58:26|65988.
03:58:27|65988.
03:58:28|65987.94
03:58:29|65987.94
03:58:30|65987.93
03:58:31|65987.93
03:58:32|65987.94
03:58:33|65993.99
03:58:34|65993.99
03:58:35|65993.99
03:58:36|65993.99
03:58:37|65994.
03:58:38|65994.
03:58:39|65994.
03:58:40|65993.99
03:58:41|65993.99
03:58:42|65993.99
03:58:43|65986.01
03:58:44|65984.41
03:58:45|65984.14
03:58:46|65984.14
03:58:47|65980.
03:58:48|65978.7
03:58:49|65978.71
03:58:50|65968.82
03:58:51|65968.82
03:58:52|65963.63
03:58:53|65961.19
03:58:54|65961.18
03:58:55|65956.52
03:58:56|65956.52
03:58:58|65952.05
03:58:59|65946.01
03:59:00|65946.01
03:59:01|65957.09
03:59:02|65957.09
03:59:03|65957.09
03:59:05|65957.1
03:59:06|65952.01
03:59:07|65952.01
03:59:08|65952.01
03:59:09|65952.01
03:59:09|65952.01
03:59:10|65952.01
03:59:11|65952.
03:59:12|65948.37
03:59:13|65942.8
03:59:14|65942.8
03:59:16|65942.81
03:59:17|65942.81
03:59:17|65957.09
03:59:20|65951.57
03:59:20|65951.57
03:59:21|65957.08
03:59:22|65957.08
03:59:23|65957.09
03:59:24|65957.09
03:59:25|65957.08
03:59:26|65957.08
03:59:27|65957.08
03:59:28|65957.09
03:59:30|65957.57
03:59:30|65964.64
03:59:31|65964.63
03:59:32|65964.63
03:59:34|65964.64
03:59:34|65984.14
03:59:35|65984.14
03:59:36|65976.21
03:59:38|65976.21
03:59:39|65976.22
03:59:40|65976.21
03:59:41|65973.29
03:59:43|65973.29
03:59:43|65973.28
03:59:44|65973.28
03:59:45|65973.28
03:59:46|65973.28
03:59:48|65973.28
03:59:48|65973.29
03:59:49|65973.29
03:59:50|65973.29
03:59:52|65981.99
03:59:53|65981.99
03:59:54|65982.
03:59:55|65981.99
03:59:55|65982.
03:59:57|65982.
03:59:58|65982.
03:59:59|65982.
04:00:00|65982.
04:00:01|65982.
04:00:02|65970.12
04:00:03|65970.
04:00:04|65970.01
04:00:05|65970.01
04:00:06|65970.01
04:00:07|65978.
04:00:08|65981.99
04:00:09|65987.93
04:00:10|65999.99
04:00:11|66007.47
04:00:12|66037.46
04:00:13|66047.58
04:00:14|66047.58
04:00:15|66047.58
04:00:17|66047.59
04:00:17|66047.58
04:00:19|66027.54
04:00:19|66020.71
04:00:21|66020.7
04:00:22|66020.7
04:00:22|66000.
04:00:24|66000.
04:00:25|66000.01
04:00:26|66000.01
04:00:27|66000.
04:00:28|66000.01
04:00:29|66000.
04:00:30|66000.01
04:00:31|66000.
04:00:32|66000.01
04:00:33|65980.01
04:00:34|65970.
04:00:35|65960.01
04:00:36|65960.01
04:00:37|65967.99
04:00:38|65967.99
04:00:39|65960.07
04:00:40|65960.07
04:00:41|65969.13
04:00:42|65969.12
04:00:43|65969.13
04:00:44|65969.13
04:00:45|65969.13
04:00:46|65969.12
04:00:47|65962.
04:00:48|65962.01
04:00:49|65960.08
04:00:51|65952.26
04:00:52|65952.27
04:00:52|65961.86
04:00:53|65961.88
04:00:55|65956.19
04:00:56|65956.
04:00:57|65961.77
04:00:58|65968.
04:00:59|65967.99
04:01:00|65968.
04:01:02|65980.
04:01:03|65980.
04:01:04|65977.16
04:01:06|65974.81
04:01:07|65970.01
04:01:08|65970.
04:01:09|65969.53
04:01:10|65960.01
04:01:11|65952.41
04:01:12|65952.42
04:01:13|65952.42
04:01:14|65952.42
04:01:16|65952.42
04:01:17|65952.42
04:01:17|65952.42
04:01:18|65952.41
04:01:19|65946.53
04:01:20|65945.98
04:01:21|65940.01
04:01:22|65931.61
04:01:23|65931.61
04:01:24|65931.61
04:01:25|65931.61
04:01:28|65931.61
04:01:28|65931.6
04:01:29|65931.6
04:01:30|65931.61
04:01:31|65931.6
04:01:32|65931.6
04:01:33|65931.61
04:01:35|65931.61
04:01:35|65931.61
04:01:37|65931.61
04:01:37|65941.48
04:01:38|65950.
04:01:39|65949.99
04:01:40|65949.99
04:01:42|65945.61
04:01:42|65940.05
04:01:43|65940.05
04:01:45|65940.05
04:01:45|65940.05
04:01:47|65940.05
04:01:47|65940.05
04:01:49|65940.04
04:01:50|65940.05
04:01:51|65940.04
04:01:52|65940.05
04:01:53|65940.05
04:01:54|65940.04
04:01:55|65940.05
04:01:56|65940.05
04:01:57|65940.04
04:01:58|65940.04
04:01:59|65940.04
04:02:00|65940.04
04:02:01|65940.04
04:02:02|65930.01
04:02:03|65920.65
04:02:04|65920.
04:02:05|65920.
04:02:07|65920.
04:02:07|65917.74
04:02:08|65917.73
04:02:10|65917.74
04:02:10|65917.73
04:02:11|65920.01
04:02:12|65920.
04:02:13|65920.01
04:02:15|65920.01
04:02:16|65920.01
04:02:17|65916.47
04:02:17|65916.47
04:02:18|65916.47
04:02:20|65916.47
04:02:20|65916.47
04:02:22|65922.24
04:02:23|65923.99
04:02:23|65922.95
04:02:33|65925.68
04:02:34|65933.66
04:02:35|65933.66
04:02:36|65924.01
04:02:36|65924.01
04:02:38|65924.01
04:02:39|65924.
04:02:39|65919.85
04:02:40|65919.61
04:02:41|65919.6
04:02:42|65919.61
04:02:43|65919.6
04:02:44|65919.61
04:02:46|65919.61
04:02:47|65919.6
04:02:48|65919.6
04:02:49|65919.61
04:02:50|65919.6
04:02:52|65919.61
04:02:53|65919.61
04:02:54|65919.6
04:02:55|65919.6
04:02:56|65919.6
04:02:57|65919.6
04:02:58|65919.61
04:02:59|65910.81
04:03:00|65910.8
04:03:02|65910.8
04:03:03|65910.81
04:03:04|65910.8
04:03:05|65910.81
04:03:06|65910.81
04:03:07|65910.81
04:03:08|65910.81
04:03:10|65910.8
04:03:10|65901.87
04:03:11|65894.8
04:03:13|65894.81
04:03:14|65894.8
04:03:15|65894.81
04:03:16|65894.81
04:03:17|65894.8
04:03:17|65894.81
04:03:19|65894.8
04:03:19|65894.8
04:03:20|65907.89
04:03:22|65898.
04:03:22|65898.
04:03:24|65898.01
04:03:25|65898.
04:03:26|65890.41
04:03:27|65880.
04:03:28|65879.71
04:03:29|65879.66
04:03:30|65879.67
04:03:31|65879.66
04:03:32|65879.66
04:03:34|65879.67
04:03:34|65879.67
04:03:35|65879.66
04:03:36|65883.97
04:03:37|65882.01
04:03:38|65882.
04:03:39|65879.67
04:03:40|65879.66
04:03:42|65879.66
04:03:43|65882.
04:03:43|65882.
04:03:44|65882.
04:03:45|65882.
04:03:46|65881.99
04:03:47|65885.99
04:03:48|65886.
04:03:50|65886.
04:03:50|65894.
04:03:52|65899.59
04:03:53|65899.59
04:03:54|65899.59
04:03:55|65899.6
04:03:56|65899.61
04:03:57|65899.61
04:03:58|65903.28
04:04:00|65899.61
04:04:01|65899.61
04:04:02|65899.6
04:04:03|65890.
04:04:04|65890.01
04:04:05|65890.
04:04:06|65890.01
04:04:07|65890.01
04:04:08|65890.01
04:04:09|65890.01
04:04:10|65890.01
04:04:11|65890.01
04:04:12|65890.
04:04:13|65890.01
04:04:14|65890.01
04:04:15|65886.01
04:04:16|65886.01
04:04:17|65886.01
04:04:18|65886.01
04:04:19|65886.01
04:04:20|65886.02
04:04:22|65886.02
04:04:23|65886.02
04:04:24|65886.01
04:04:25|65886.02
04:04:26|65886.01
04:04:27|65886.02
04:04:28|65886.02
04:04:29|65886.01
04:04:30|65886.02
04:04:31|65895.91
04:04:32|65895.92
04:04:33|65899.61
04:04:34|65899.6
04:04:35|65891.8
04:04:36|65891.79
04:04:37|65891.79
04:04:38|65891.79
04:04:39|65891.8
04:04:40|65891.8
04:04:41|65886.01
04:04:42|65886.02
04:04:43|65886.01
04:04:44|65886.01
04:04:45|65886.02
04:04:46|65886.01
04:04:47|65885.98
04:04:48|65883.05
04:04:49|65882.79
04:04:50|65882.78
04:04:51|65882.79
04:04:52|65882.79
04:04:54|65882.78
04:04:55|65882.78
04:04:55|65882.78
04:04:57|65899.6
04:04:58|65899.61
04:04:59|65899.61
04:05:00|65899.61
04:05:01|65899.6
04:05:03|65899.6
04:05:03|65899.6
04:05:05|65899.6
04:05:06|65899.61
04:05:07|65899.61
04:05:08|65899.6
04:05:10|65886.8
04:05:11|65886.81
04:05:12|65886.8
04:05:12|65883.8
04:05:13|65883.79
04:05:15|65892.25
04:05:15|65898.11
04:05:16|65898.11
04:05:18|65898.12
04:05:19|65894.01
04:05:19|65894.01
04:05:21|65894.
04:05:22|65892.
04:05:22|65890.
04:05:23|65890.01
04:05:25|65890.
04:05:26|65883.8
04:05:27|65883.8
04:05:28|65885.36
04:05:29|65892.86
04:05:30|65896.84
04:05:31|65896.85
04:05:31|65896.4
04:05:32|65896.4
04:05:34|65896.39
04:05:35|65896.39
04:05:35|65893.21
04:05:36|65893.17
04:05:38|65893.17
04:05:38|65892.86
04:05:40|65892.86
04:05:41|65888.13
04:05:42|65887.25
04:05:43|65887.25
04:05:44|65887.25
04:05:45|65886.
04:05:46|65886.01
04:05:47|65886.
04:05:48|65872.01
04:05:49|65802.48
04:05:50|65767.39
04:05:51|65767.23
04:05:52|65759.87
04:05:53|65759.87
04:05:55|65770.01
04:05:56|65770.02
04:05:57|65776.
04:05:59|65775.98
04:06:00|65764.95
04:06:01|65772.
04:06:02|65778.87
04:06:03|65789.52
04:06:05|65789.75
04:06:06|65793.2
04:06:07|65799.62
04:06:08|65799.61
04:06:08|65799.61
04:06:09|65799.62
04:06:11|65800.
04:06:11|65799.99
04:06:12|65800.
04:06:13|65799.99
04:06:14|65800.
04:06:16|65800.
04:06:16|65800.
04:06:17|65817.33
04:06:18|65817.32
04:06:19|65817.32
04:06:21|65817.31
04:06:22|65817.32
04:06:22|65817.32
04:06:24|65822.12
04:06:25|65829.99
04:06:26|65826.19
04:06:27|65810.52
04:06:28|65810.53
04:06:29|65810.52
04:06:30|65810.53
04:06:31|65810.52
04:06:32|65810.53
04:06:33|65810.53
04:06:34|65829.99
04:06:35|65837.99
04:06:36|65844.01
04:06:37|65850.62
04:06:38|65855.92
04:06:39|65840.41
04:06:40|65840.41
04:06:41|65849.93
04:06:42|65833.19
04:06:43|65833.19
04:06:44|65833.18
04:06:45|65833.19
04:06:46|65833.19
04:06:47|65833.19
04:06:48|65833.19
04:06:49|65825.42
04:06:50|65820.01
04:06:51|65810.01
04:06:52|65817.99
04:06:53|65823.47
04:06:55|65826.
04:06:55|65826.
04:06:57|65826.
04:06:57|65826.
04:06:59|65826.
04:07:00|65826.
04:07:01|65827.96
04:07:01|65828.
04:07:03|65828.
04:07:05|65828.
04:07:06|65828.
04:07:07|65829.
04:07:07|65837.55
04:07:08|65848.51
04:07:09|65850.
04:07:10|65849.99
04:07:12|65850.
04:07:14|65849.99
04:07:14|65858.38
04:07:15|65866.49
04:07:17|65877.74
04:07:18|65877.75
04:07:19|65879.99
04:07:20|65880.
04:07:22|65879.99
04:07:22|65879.95
04:07:24|65879.95
04:07:24|65880.29
04:07:25|65881.37
04:07:27|65885.02
04:07:28|65887.25
04:07:29|65895.31
04:07:29|65904.19
04:07:31|65908.87
04:07:31|65908.87
04:07:33|65908.05
04:07:33|65900.
04:07:35|65905.42
04:07:36|65905.42
04:07:37|65905.41
04:07:38|65905.42
04:07:38|65909.99
04:07:40|65918.01
04:07:41|65925.11
04:07:42|65925.2
04:07:43|65925.19
04:07:44|65920.
04:07:45|65920.01
04:07:46|65920.01
04:07:47|65918.57
04:07:48|65916.01
04:07:50|65916.01
04:07:50|65916.01
04:07:51|65916.
04:07:53|65910.
04:07:53|65904.2
04:07:54|65900.
04:07:56|65892.
04:07:58|65890.01
04:07:58|65890.01
04:08:00|65890.
04:08:00|65859.84
04:08:02|65846.01
04:08:03|65836.
04:08:03|65839.99
04:08:05|65839.99
04:08:06|65850.
04:08:07|65850.
04:08:07|65849.99
04:08:09|65849.99
04:08:10|65859.99
04:08:10|65868.29
04:08:12|65868.28
04:08:13|65868.28
04:08:13|65880.
04:08:15|65882.59
04:08:15|65882.9
04:08:17|65885.63
04:08:19|65896.84
04:08:19|65896.
04:08:20|65895.99
04:08:21|65895.99
04:08:22|65895.99
04:08:24|65896.
04:08:24|65896.
04:08:25|65896.
04:08:27|65889.21
04:08:27|65889.21
04:08:28|65893.69
04:08:31|65889.34
04:08:31|65882.5
04:08:32|65882.5
04:08:33|65880.01
04:08:35|65880.
04:08:35|65880.01
04:08:36|65880.
04:08:37|65882.49
04:08:39|65882.49
04:08:39|65882.49
04:08:40|65871.51
04:08:41|65861.19
04:08:42|65861.2
04:08:43|65861.2
04:08:44|65861.19
04:08:45|65861.16
04:08:47|65860.
04:08:48|65860.01
04:08:49|65860.
04:08:50|65860.01
04:08:51|65860.
04:08:52|65860.
04:08:53|65860.
04:08:54|65860.
04:08:55|65860.01
04:08:56|65860.01
04:08:58|65860.01
04:08:59|65868.41
04:09:00|65868.41
04:09:01|65868.41
04:09:02|65868.4
04:09:03|65868.4
04:09:05|65858.54
04:09:05|65856.
04:09:06|65856.
04:09:08|65856.01
04:09:09|65856.
04:09:09|65856.01
04:09:11|65863.26
04:09:12|65863.26
04:09:13|65863.27
04:09:14|65863.26
04:09:15|65860.
04:09:16|65860.01
04:09:17|65860.
04:09:18|65855.97
04:09:19|65855.96
04:09:20|65855.96
04:09:21|65855.96
04:09:22|65855.97
04:09:23|65855.97
04:09:24|65863.25
04:09:25|65868.41
04:09:26|65868.41
04:09:27|65868.41
04:09:28|65868.4
04:09:29|65868.41
04:09:30|65868.4
04:09:31|65868.4
04:09:32|65868.4
04:09:33|65868.41
04:09:34|65870.01
04:09:35|65870.01
04:09:36|65870.
04:09:37|65870.
04:09:38|65870.01
04:09:39|65890.
04:09:40|65893.69
04:09:41|65896.
04:09:42|65896.
04:09:43|65896.06
04:09:44|65909.95
04:09:45|65909.99
04:09:46|65910.
04:09:47|65899.94
04:09:48|65899.71
04:09:49|65899.71
04:09:50|65885.34
04:09:51|65885.35
04:09:53|65885.35
04:09:54|65885.34
04:09:54|65885.34
04:09:56|65885.34
04:09:56|65885.35
04:09:57|65880.29
04:09:59|65872.41
04:10:01|65870.
04:10:02|65870.01
04:10:03|65870.
04:10:03|65870.01
04:10:05|65869.99
04:10:06|65870.
04:10:06|65869.99
04:10:07|65870.
04:10:09|65870.
04:10:10|65870.
04:10:11|65869.99
04:10:12|65869.99
04:10:13|65869.99
04:10:14|65870.
04:10:15|65869.99
04:10:16|65879.83
04:10:17|65879.87
04:10:18|65882.13
04:10:19|65882.4
04:10:20|65889.74
04:10:21|65889.99
04:10:22|65899.98
04:10:23|65900.
04:10:24|65899.99
04:10:25|65899.99
04:10:26|65900.
04:10:27|65900.
04:10:28|65900.
04:10:29|65900.
04:10:30|65896.47
04:10:31|65892.15
04:10:32|65892.15
04:10:33|65892.14
04:10:34|65883.05
04:10:35|65880.
04:10:36|65873.65
04:10:37|65870.
04:10:38|65865.67
04:10:39|65862.35
04:10:40|65865.66
04:10:41|65865.65
04:10:42|65865.65
04:10:43|65870.63
04:10:44|65870.8
04:10:45|65870.8
04:10:46|65870.8
04:10:47|65892.66
04:10:49|65892.66
04:10:49|65886.73
04:10:51|65886.73
04:10:51|65886.74
04:10:52|65886.72
04:10:53|65886.68
04:10:54|65886.69
04:10:55|65885.37
04:10:56|65885.36
04:10:57|65884.26
04:10:58|65880.
04:11:00|65871.41
04:11:01|65860.
04:11:03|65860.
04:11:03|65860.01
04:11:04|65860.01
04:11:06|65854.64
04:11:07|65854.64
04:11:08|65850.52
04:11:08|65850.53
04:11:10|65854.53
04:11:10|65855.83
04:11:11|65855.83
04:11:12|65855.83
04:11:14|65863.73
04:11:15|65866.03
04:11:16|65864.2
04:11:17|65864.2
04:11:18|65858.04
04:11:19|65855.45
04:11:20|65855.01
04:11:21|65855.01
04:11:22|65857.98
04:11:23|65857.98
04:11:24|65857.98
04:11:25|65855.45
04:11:26|65855.01
04:11:27|65855.01
04:11:28|65875.69
04:11:29|65876.14
04:11:30|65876.15
04:11:32|65876.16
04:11:32|65885.47
04:11:33|65889.99
04:11:34|65889.99
04:11:35|65890.
04:11:36|65898.02
04:11:37|65909.99
04:11:38|65909.99
04:11:39|65909.99
04:11:41|65909.99
04:11:41|65920.
04:11:42|65921.85
04:11:44|65921.84
04:11:44|65921.84
04:11:45|65921.85
04:11:47|65921.84
04:11:47|65921.85
04:11:48|65921.85
04:11:49|65921.85
04:11:50|65921.84
04:11:51|65921.84
04:11:53|65921.85
04:11:53|65921.84
04:11:55|65921.85
04:11:56|65921.85
04:11:56|65921.85
04:11:58|65939.76
04:11:58|65939.76
04:11:59|65974.46
04:12:02|65969.7
04:12:02|65965.65
04:12:04|65964.
04:12:05|65958.81
04:12:06|65975.99
04:12:06|65975.99
04:12:07|65975.99
04:12:08|65975.99
04:12:10|65990.
04:12:11|65991.99
04:12:12|65991.99
04:12:13|65992.
04:12:14|65992.
04:12:15|65986.
04:12:16|65986.
04:12:17|65986.
04:12:18|65986.01
04:12:19|65984.
04:12:20|65984.01
04:12:21|65984.01
04:12:22|65984.01
04:12:23|65984.
04:12:24|65984.
04:12:25|65984.01
04:12:26|65984.
04:12:27|66001.89
04:12:28|66001.89
04:12:29|66001.89
04:12:30|66001.9
04:12:31|66001.9
04:12:32|66001.89
04:12:33|66010.
04:12:34|66009.99
04:12:35|66007.89
04:12:36|66004.01
04:12:37|66009.16
04:12:38|66004.
04:12:39|66002.
04:12:40|66000.
04:12:41|65975.99
04:12:42|65986.01
04:12:43|65986.
04:12:44|65986.01
04:12:45|65986.
04:12:46|65986.
04:12:47|65986.01
04:12:48|65986.
04:12:49|65986.01
04:12:50|65986.01
04:12:51|65986.01
04:12:52|65986.01
04:12:53|65986.01
04:12:54|65986.01
04:12:55|65986.
04:12:56|65996.66
04:12:57|65996.67
04:12:58|65996.67
04:12:59|65996.67
04:13:01|65988.01
04:13:02|65988.01
04:13:02|65988.
04:13:04|65988.01
04:13:04|65991.45
04:13:05|65991.46
04:13:06|65991.46
04:13:08|65990.01
04:13:10|65988.
04:13:10|65988.
04:13:11|65988.01
04:13:12|65988.01
04:13:14|65988.01
04:13:14|65988.02
04:13:15|65988.03
04:13:17|65997.61
04:13:18|65997.61
04:13:18|65997.62
04:13:19|65997.62
04:13:20|65997.61
04:13:22|65996.
04:13:23|65996.
04:13:24|65996.
04:13:25|65996.01
04:13:26|65996.
04:13:27|65985.73
04:13:27|65987.93
04:13:28|65988.38
04:13:30|65988.38
04:13:31|65988.38
04:13:32|65980.
04:13:33|65974.
04:13:34|65972.02
04:13:35|65970.01
04:13:36|65970.
04:13:37|65978.
04:13:38|65978.
04:13:39|65986.09
04:13:40|65987.01
04:13:41|65987.01
04:13:42|65987.01
04:13:43|65987.01
04:13:44|65987.02
04:13:45|65989.99
04:13:46|65989.99
04:13:47|65989.99
04:13:48|65989.99
04:13:49|65989.99
04:13:50|65990.
04:13:51|65972.
04:13:52|65970.66
04:13:53|65970.66
04:13:54|65970.65
04:13:55|65970.66
04:13:56|65970.66
04:13:57|65970.65
04:13:58|65970.66
04:13:59|65970.65
04:14:00|65970.65
04:14:01|65970.65
04:14:02|65970.66
04:14:04|65970.66
04:14:05|65978.
04:14:06|65976.53
04:14:07|65962.64
04:14:08|65962.64
04:14:09|65962.63
04:14:10|65962.63
04:14:11|65962.64
04:14:19|65962.64
04:14:20|65958.5
04:14:21|65958.49
04:14:21|65958.5
04:14:23|65958.49
04:14:23|65958.49
04:14:25|65958.5
04:14:26|65958.5
04:14:27|65958.5
04:14:28|65958.49
04:14:30|65958.5
04:14:30|65958.5
04:14:31|65958.5
04:14:33|65958.5
04:14:33|65958.49
04:14:35|65958.49
04:14:35|65958.5
04:14:36|65958.49
04:14:38|65958.5
04:14:39|65958.51
04:14:40|65958.51
04:14:41|65965.85
04:14:42|65966.
04:14:43|65967.99
04:14:44|65967.99
04:14:45|65967.99
04:14:46|65967.99
04:14:47|65967.98
04:14:48|65967.98
04:14:49|65967.99
04:14:50|65967.98
04:14:51|65967.98
04:14:52|65959.8
04:14:53|65950.21
04:14:54|65949.52
04:14:55|65941.93
04:14:56|65935.14
04:14:57|65930.6
04:14:58|65930.01
04:14:59|65930.
04:15:00|65921.85
04:15:01|65921.86
04:15:02|65931.99
04:15:04|65933.99
04:15:05|65933.99
04:15:06|65943.84
04:15:07|65947.91
04:15:08|65949.53
04:15:09|65949.52
04:15:10|65949.53
04:15:11|65949.53
04:15:12|65949.52
04:15:13|65957.78
04:15:14|65957.78
04:15:15|65957.78
04:15:16|65957.78
04:15:17|65957.79
04:15:18|65957.79
04:15:19|65957.79
04:15:20|65957.78
04:15:21|65957.79
04:15:22|65957.79
04:15:23|65957.78
04:15:24|65967.98
04:15:25|65966.31
04:15:26|65960.
04:15:27|65960.01
04:15:28|65962.17
04:15:29|65962.22
04:15:30|65962.22
04:15:31|65962.22
04:15:32|65962.22
04:15:33|65962.23
04:15:35|65962.22
04:15:35|65962.22
04:15:37|65941.47
04:15:37|65932.
04:15:38|65929.97
04:15:39|65924.8
04:15:40|65921.85
04:15:41|65921.85
04:15:43|65921.85
04:15:43|65914.9
04:15:45|65914.91
04:15:45|65904.89
04:15:46|65900.01
04:15:47|65900.01
04:15:48|65900.01
04:15:49|65900.01
04:15:50|65900.
04:15:51|65900.01
04:15:53|65898.02
04:15:54|65898.02
04:15:54|65898.03
04:15:55|65898.02
04:15:56|65898.03
04:15:57|65898.03
04:15:58|65898.02
04:15:59|65898.02
04:16:00|65898.02
04:16:01|65891.61
04:16:02|65890.35
04:16:04|65880.01
04:16:05|65880.01
04:16:06|65867.06
04:16:07|65860.66
04:16:08|65860.66
04:16:09|65860.66
04:16:10|65863.28
04:16:11|65865.15
04:16:12|65866.
04:16:13|65869.64
04:16:14|65871.99
04:16:15|65872.
04:16:16|65871.99
04:16:17|65872.
04:16:18|65872.
04:16:19|65872.
04:16:20|65873.52
04:16:22|65879.6
04:16:22|65881.39
04:16:23|65882.
04:16:25|65882.
04:16:25|65882.
04:16:26|65881.99
04:16:27|65881.99
04:16:28|65882.
04:16:29|65882.
04:16:30|65884.42
04:16:31|65884.42
04:16:32|65884.42
04:16:33|65884.42
04:16:35|65887.65
04:16:35|65895.99
04:16:37|65899.61
04:16:38|65915.99
04:16:39|65918.68
04:16:40|65918.67
04:16:41|65918.67
04:16:42|65918.68
04:16:43|65918.68
04:16:44|65929.47
04:16:45|65926.78
04:16:46|65924.01
04:16:47|65918.68
04:16:48|65918.68
04:16:49|65904.6
04:16:50|65890.
04:16:51|65880.
04:16:52|65880.01
04:16:53|65880.01
04:16:54|65880.01
04:16:55|65880.
04:16:56|65880.
04:16:57|65880.
04:16:58|65880.01
04:16:59|65880.
04:17:00|65879.99
04:17:01|65879.99
04:17:02|65883.6
04:17:03|65889.99
04:17:04|65889.99
04:17:06|65891.79
04:17:07|65896.39
04:17:08|65899.84
04:17:08|65899.83
04:17:09|65899.83
04:17:11|65896.91
04:17:11|65896.91
04:17:13|65896.92
04:17:14|65896.91
04:17:15|65896.92
04:17:16|65896.91
04:17:17|65887.19
04:17:18|65886.82
04:17:19|65886.82
04:17:20|65886.81
04:17:20|65886.81
04:17:22|65880.29
04:17:23|65871.99
04:17:24|65872.
04:17:25|65871.99
04:17:26|65871.99
04:17:27|65872.
04:17:28|65872.
04:17:29|65872.
04:17:30|65880.
04:17:31|65879.99
04:17:32|65883.99
04:17:33|65883.99
04:17:34|65883.99
04:17:35|65883.99
04:17:36|65884.
04:17:37|65895.47
04:17:38|65897.17
04:17:39|65894.06
04:17:40|65895.01
04:17:41|65899.99
04:17:42|65899.99
04:17:43|65896.9
04:17:44|65896.91
04:17:45|65896.91
04:17:46|65890.13
04:17:47|65890.08
04:17:48|65890.08
04:17:49|65890.05
04:17:50|65890.05
04:17:51|65886.01
04:17:52|65886.01
04:17:53|65886.01
04:17:54|65886.
04:17:55|65889.95
04:17:56|65893.75
04:17:58|65895.46
04:17:58|65909.66
04:17:59|65910.
04:18:00|65909.99
04:18:01|65909.99
04:18:03|65910.
04:18:04|65913.96
04:18:05|65916.34
04:18:06|65916.34
04:18:07|65916.34
04:18:08|65912.04
04:18:09|65892.47
04:18:10|65887.35
04:18:11|65882.74
04:18:12|65882.74
04:18:14|65896.81
04:18:14|65894.11
04:18:15|65888.01
04:18:16|65888.
04:18:18|65888.01
04:18:19|65895.99
04:18:19|65895.99
04:18:20|65896.
04:18:21|65891.31
04:18:22|65891.31
04:18:24|65891.31
04:18:25|65891.31
04:18:25|65892.38
04:18:26|65900.
04:18:27|65894.76
04:18:29|65885.
04:18:30|65885.01
04:18:31|65885.01
04:18:32|65885.
04:18:33|65885.01
04:18:33|65889.49
04:18:35|65889.49
04:18:36|65889.49
04:18:36|65889.49
04:18:38|65889.49
04:18:39|65889.66
04:18:39|65889.99
04:18:41|65891.31
04:18:42|65892.7
04:18:43|65895.99
04:18:44|65896.
04:18:45|65895.99
04:18:46|65895.99
04:18:47|65895.99
04:18:48|65896.
04:18:49|65895.99
04:18:50|65895.99
04:18:51|65895.99
04:18:52|65895.99
04:18:53|65896.
04:18:54|65896.
04:18:55|65914.93
04:18:56|65914.93
04:18:57|65914.94
04:18:58|65906.75
04:18:59|65906.7
04:19:00|65906.7
04:19:01|65906.7
04:19:02|65917.4
04:19:03|65917.4
04:19:04|65917.39
04:19:06|65917.39
04:19:06|65917.4
04:19:07|65917.41
04:19:09|65917.41
04:19:10|65917.4
04:19:11|65917.41
04:19:12|65917.4
04:19:13|65916.61
04:19:14|65916.61
04:19:15|65916.61
04:19:16|65920.
04:19:17|65927.27
04:19:20|65929.47
04:19:21|65929.48
04:19:22|65929.48
04:19:23|65929.48
04:19:24|65934.7
04:19:25|65936.71
04:19:27|65936.71
04:19:28|65929.75
04:19:29|65924.01
04:19:29|65936.41
04:19:31|65936.71
04:19:32|65936.71
04:19:33|65936.72
04:19:34|65936.72
04:19:34|65936.72
04:19:36|65939.16
04:19:36|65939.16
04:19:38|65939.99
04:19:38|65940.
04:19:40|65939.99
04:19:41|65941.48
04:19:41|65941.47
04:19:42|65941.47
04:19:43|65941.48
04:19:45|65941.47
04:19:45|65941.47
04:19:46|65941.48
04:19:48|65941.47
04:19:49|65953.52
04:19:49|65955.99
04:19:51|65959.8
04:19:51|65965.84
04:19:52|65965.84
04:19:54|65965.84
04:19:55|65965.84
04:19:56|65965.85
04:19:57|65965.85
04:19:58|65965.85
04:19:59|65965.85
04:20:00|65965.85
04:20:02|65965.84
04:20:02|65965.85
04:20:03|65965.85
04:20:04|65968.59
04:20:05|65981.21
04:20:06|65970.45
04:20:07|65970.01
04:20:09|65967.64
04:20:09|65967.26
04:20:10|65967.27
04:20:11|65967.26
04:20:12|65967.26
04:20:14|65967.27
04:20:14|65967.27
04:20:15|65967.27
04:20:16|65967.26
04:20:17|65967.26
04:20:19|65967.27
04:20:20|65967.27
04:20:20|65967.27
04:20:22|65967.27
04:20:22|65967.26
04:20:23|65975.45
04:20:25|65977.99
04:20:25|65967.27
04:20:27|65967.27
04:20:27|65967.23
04:20:29|65967.23
04:20:29|65960.33
04:20:30|65950.21
04:20:31|65940.01
04:20:32|65932.
04:20:33|65930.
04:20:35|65930.
04:20:35|65920.54
04:20:36|65920.
04:20:37|65920.
04:20:39|65920.01
04:20:39|65936.83
04:20:40|65944.
04:20:42|65944.
04:20:43|65938.02
04:20:44|65938.01
04:20:45|65938.02
04:20:46|65938.01
04:20:47|65938.01
04:20:48|65938.02
04:20:49|65938.02
04:20:50|65938.02
04:20:51|65938.02
04:20:52|65938.02
04:20:53|65938.01
04:20:54|65938.01
04:20:55|65938.01
04:20:56|65938.02
04:20:57|65938.01
04:20:58|65924.45
04:20:59|65924.45
04:21:00|65924.45
04:21:01|65924.44
04:21:02|65924.44
04:21:03|65924.44
04:21:04|65927.84
04:21:05|65922.01
04:21:06|65922.01
04:21:07|65922.
04:21:08|65922.
04:21:10|65922.
04:21:11|65914.01
04:21:12|65914.
04:21:12|65913.41
04:21:13|65912.01
04:21:15|65912.
04:21:15|65912.
04:21:17|65912.01
04:21:18|65912.
04:21:19|65912.
04:21:20|65912.01
04:21:21|65912.
04:21:22|65912.
04:21:23|65912.
04:21:24|65912.01
04:21:25|65903.17
04:21:26|65896.18
04:21:27|65896.18
04:21:28|65890.26
04:21:29|65886.01
04:21:30|65886.01
04:21:31|65886.
04:21:32|65899.99
04:21:33|65899.99
04:21:34|65900.
04:21:35|65899.99
04:21:36|65900.
04:21:37|65900.
04:21:38|65900.
04:21:39|65899.99
04:21:40|65900.
04:21:41|65900.
04:21:42|65900.
04:21:43|65900.
04:21:44|65900.
04:21:45|65899.99
04:21:46|65890.
04:21:47|65890.
04:21:48|65890.
04:21:49|65890.01
04:21:50|65890.
04:21:51|65890.
04:21:52|65890.01
04:21:53|65890.
04:21:54|65898.
04:21:55|65898.
04:21:56|65897.99
04:21:57|65898.
04:21:58|65898.
04:21:59|65898.
04:22:00|65897.99
04:22:01|65898.
04:22:02|65897.99
04:22:03|65897.99
04:22:04|65894.49
04:22:05|65894.5
04:22:06|65890.01
04:22:08|65890.
04:22:09|65888.11
04:22:09|65886.27
04:22:11|65886.
04:22:11|65885.01
04:22:12|65885.01
04:22:14|65885.02
04:22:15|65885.02
04:22:16|65885.02
04:22:17|65885.01
04:22:18|65885.01
04:22:19|65892.25
04:22:20|65899.99
04:22:21|65904.
04:22:22|65907.78
04:22:23|65907.79
04:22:25|65907.78
04:22:25|65907.78
04:22:26|65907.78
04:22:27|65907.78
04:22:29|65907.78
04:22:29|65907.78
04:22:30|65907.78
04:22:32|65907.78
04:22:33|65901.61
04:22:33|65901.61
04:22:35|65901.61
04:22:35|65901.6
04:22:37|65899.15
04:22:37|65899.15
04:22:38|65899.16
04:22:39|65899.15
04:22:40|65890.41
04:22:41|65890.01
04:22:42|65890.01
04:22:43|65890.
04:22:45|65890.
04:22:46|65890.
04:22:47|65890.01
04:22:47|65893.62
04:22:48|65893.63
04:22:49|65898.
04:22:50|65898.
04:22:51|65898.
04:22:53|65897.99
04:22:54|65897.99
04:22:55|65898.
04:22:56|65897.99
04:22:57|65897.99
04:22:58|65890.41
04:22:59|65885.01
04:23:00|65885.02
04:23:01|65885.01
04:23:02|65885.01
04:23:03|65885.01
04:23:04|65885.01
04:23:05|65885.02
04:23:06|65885.02
04:23:07|65889.88
04:23:08|65886.28
04:23:09|65886.19
04:23:10|65886.18
04:23:12|65886.18
04:23:12|65886.18
04:23:13|65886.18
04:23:22|65886.18
04:23:23|65896.17
04:23:24|65896.17
04:23:25|65896.18
04:23:26|65896.18
04:23:26|65896.17
04:23:28|65886.21
04:23:29|65886.2
04:23:30|65886.21
04:23:31|65886.2
04:23:32|65886.2
04:23:33|65886.2
04:23:35|65886.2
04:23:35|65886.21
04:23:37|65886.21
04:23:37|65885.01
04:23:39|65885.
04:23:40|65885.
04:23:40|65885.
04:23:42|65885.
04:23:42|65885.01
04:23:44|65885.
04:23:45|65885.01
04:23:45|65885.01
04:23:47|65875.
04:23:47|65872.
04:23:48|65872.01
04:23:50|65872.01
04:23:51|65871.
04:23:51|65871.
04:23:53|65871.
04:23:53|65871.
04:23:55|65871.
04:23:55|65871.01
04:23:56|65871.
04:23:58|65871.
04:23:58|65871.01
04:23:59|65871.01
04:24:00|65871.
04:24:02|65871.01
04:24:02|65875.99
04:24:04|65876.
04:24:05|65875.99
04:24:06|65875.99
04:24:06|65874.23
04:24:08|65874.24
04:24:08|65874.24
04:24:10|65874.23
04:24:11|65874.23
04:24:11|65874.24
04:24:12|65874.23
04:24:14|65877.99
04:24:15|65878.
04:24:17|65875.69
04:24:17|65875.69
04:24:18|65875.7
04:24:19|65875.69
04:24:20|65874.24
04:24:21|65874.23
04:24:23|65871.01
04:24:23|65871.01
04:24:24|65871.
04:24:25|65871.01
04:24:27|65871.
04:24:27|65871.
04:24:28|65871.
04:24:29|65871.
04:24:30|65871.
04:24:31|65871.
04:24:33|65871.
04:24:34|65871.
04:24:35|65871.
04:24:35|65871.
04:24:36|65871.01
04:24:37|65871.01
04:24:38|65871.01
04:24:40|65871.
04:24:40|65871.
04:24:42|65871.
04:24:42|65871.01
04:24:44|65871.
04:24:45|65871.01
04:24:45|65871.01
04:24:47|65871.
04:24:47|65871.01
04:24:49|65871.
04:24:50|65868.32
04:24:51|65868.32
04:24:52|65868.33
04:24:53|65868.32
04:24:54|65868.32
04:24:55|65866.98
04:24:56|65866.98
04:24:57|65866.98
04:24:58|65860.05
04:24:59|65860.
04:25:00|65857.16
04:25:01|65857.15
04:25:02|65867.99
04:25:03|65868.32
04:25:04|65865.11
04:25:05|65860.05
04:25:06|65857.15
04:25:07|65850.
04:25:08|65846.01
04:25:09|65846.
04:25:10|65846.01
04:25:11|65846.
04:25:12|65846.
04:25:13|65846.01
04:25:15|65846.01
04:25:15|65847.71
04:25:16|65848.
04:25:17|65847.99
04:25:19|65848.
04:25:20|65847.82
04:25:21|65847.82
04:25:21|65847.56
04:25:23|65847.56
04:25:24|65847.55
04:25:24|65847.56
04:25:26|65847.55
04:25:27|65847.55
04:25:28|65851.99
04:25:28|65855.99
04:25:30|65856.56
04:25:31|65856.56
04:25:32|65863.96
04:25:33|65868.54
04:25:34|65873.02
04:25:35|65877.52
04:25:36|65877.52
04:25:37|65877.52
04:25:38|65869.23
04:25:39|65865.11
04:25:40|65860.
04:25:41|65860.
04:25:42|65853.59
04:25:43|65850.
04:25:44|65845.46
04:25:45|65845.46
04:25:46|65845.47
04:25:47|65845.46
04:25:48|65845.47
04:25:49|65845.47
04:25:50|65845.46
04:25:51|65845.46
04:25:52|65845.46
04:25:53|65845.99
04:25:54|65847.99
04:25:55|65834.84
04:25:56|65834.84
04:25:57|65834.83
04:25:58|65834.83
04:25:59|65834.83
04:26:00|65834.83
04:26:01|65834.84
04:26:02|65834.83
04:26:03|65834.83
04:26:04|65834.84
04:26:05|65830.08
04:26:06|65828.02
04:26:07|65827.07
04:26:08|65827.08
04:26:09|65827.07
04:26:10|65827.07
04:26:11|65829.88
04:26:12|65829.99
04:26:13|65829.99
04:26:15|65834.83
04:26:15|65834.82
04:26:17|65834.82
04:26:17|65834.82
04:26:19|65834.82
04:26:20|65834.82
04:26:21|65834.82
04:26:22|65834.82
04:26:23|65834.83
04:26:23|65834.83
04:26:25|65834.83
04:26:26|65834.1
04:26:27|65834.1
04:26:28|65830.15
04:26:29|65829.24
04:26:30|65829.24
04:26:31|65829.23
04:26:32|65829.24
04:26:33|65834.82
04:26:34|65834.82
04:26:35|65834.83
04:26:36|65834.82
04:26:37|65834.83
04:26:38|65834.83
04:26:39|65834.82
04:26:40|65834.83
04:26:41|65834.82
04:26:43|65834.82
04:26:43|65834.82
04:26:44|65827.67
04:26:45|65827.68
04:26:46|65827.68
04:26:48|65827.68
04:26:48|65827.68
04:26:50|65827.68
04:26:50|65827.67
04:26:51|65827.67
04:26:52|65827.67
04:26:54|65827.68
04:26:54|65827.68
04:26:56|65827.68
04:26:57|65827.67
04:26:57|65827.68
04:26:58|65827.67
04:27:00|65827.67
04:27:01|65827.68
04:27:02|65827.68
04:27:03|65832.49
04:27:04|65832.49
04:27:05|65832.49
04:27:06|65832.5
04:27:07|65832.5
04:27:08|65832.49
04:27:09|65832.5
04:27:10|65832.5
04:27:11|65832.5
04:27:12|65834.
04:27:13|65834.
04:27:14|65834.
04:27:15|65834.
04:27:16|65834.
04:27:17|65833.99
04:27:18|65834.
04:27:19|65834.
04:27:20|65833.99
04:27:21|65833.99
04:27:23|65833.99
04:27:23|65834.
04:27:25|65834.
04:27:25|65834.
04:27:27|65834.
04:27:28|65833.99
04:27:29|65833.99
04:27:30|65834.
04:27:31|65834.
04:27:32|65833.99
04:27:33|65833.99
04:27:34|65834.
04:27:35|65834.
04:27:36|65834.
04:27:37|65834.
04:27:38|65845.
04:27:39|65863.99
04:27:41|65875.99
04:27:41|65875.99
04:27:42|65889.69
04:27:44|65890.
04:27:44|65890.
04:27:45|65890.
04:27:46|65895.76
04:27:47|65895.75
04:27:48|65895.75
04:27:50|65895.75
04:27:51|65895.75
04:27:51|65894.81
04:27:52|65894.82
04:27:53|65870.02
04:27:54|65870.
04:27:56|65870.
04:27:56|65870.
04:27:58|65870.01
04:27:58|65870.01
04:28:00|65879.75
04:28:01|65883.99
04:28:02|65883.99
04:28:03|65883.99
04:28:04|65883.98
04:28:05|65895.75
04:28:06|65903.94
04:28:07|65903.93
04:28:08|65907.99
04:28:09|65925.5
04:28:10|65926.38
04:28:11|65926.39
04:28:12|65926.39
04:28:13|65926.38
04:28:14|65926.39
04:28:15|65929.99
04:28:16|65929.99
04:28:17|65929.99
04:28:18|65926.39
04:28:19|65926.39
04:28:20|65922.01
04:28:21|65922.
04:28:22|65922.01
04:28:24|65922.
04:28:24|65922.
04:28:26|65920.93
04:28:26|65918.87
04:28:27|65914.
04:28:28|65912.44
04:28:29|65910.
04:28:30|65904.27
04:28:32|65903.32
04:28:32|65900.07
04:28:34|65900.01
04:28:35|65900.01
04:28:36|65900.
04:28:37|65900.
04:28:38|65900.
04:28:39|65900.01
04:28:40|65900.01
04:28:41|65916.
04:28:42|65917.99
04:28:43|65917.99
04:28:44|65917.99
04:28:45|65917.99
04:28:46|65918.
04:28:47|65917.99
04:28:49|65917.99
04:28:49|65918.
04:28:50|65917.99
04:28:51|65917.99
04:28:52|65912.03
04:28:53|65910.01
04:28:55|65908.26
04:28:55|65904.21
04:28:56|65903.75
04:28:58|65900.01
04:28:58|65900.
04:28:59|65900.
04:29:01|65900.01
04:29:01|65900.
04:29:03|65914.79
04:29:03|65914.79
04:29:04|65916.65
04:29:06|65917.99
04:29:06|65918.
04:29:07|65917.99
04:29:08|65918.
04:29:09|65917.99
04:29:10|65917.99
04:29:12|65917.99
04:29:13|65917.99
04:29:14|65918.
04:29:15|65917.99
04:29:16|65917.99
04:29:18|65917.99
04:29:18|65917.99
04:29:19|65917.99
04:29:21|65917.99
04:29:21|65914.
04:29:23|65908.09
04:29:24|65908.09
04:29:25|65906.01
04:29:26|65906.
04:29:27|65902.04
04:29:28|65900.01
04:29:29|65900.
04:29:30|65900.
04:29:31|65900.
04:29:32|65900.01
04:29:33|65900.01
04:29:34|65900.01
04:29:35|65900.01
04:29:36|65900.01
04:29:37|65900.
04:29:38|65900.
04:29:39|65900.
04:29:41|65900.
04:29:41|65900.
04:29:42|65900.
04:29:44|65899.99
04:29:45|65900.
04:29:46|65900.
04:29:47|65899.99
04:29:48|65899.99
04:29:49|65899.99
04:29:50|65899.99
04:29:51|65899.99
04:29:52|65900.
04:29:53|65900.
04:29:54|65899.99
04:29:55|65900.
04:29:56|65900.
04:29:57|65900.
04:29:58|65900.
04:29:59|65900.
04:30:00|65899.99
04:30:01|65900.
04:30:02|65900.
04:30:03|65892.75
04:30:04|65892.75
04:30:05|65892.74
04:30:06|65892.05
04:30:07|65891.98
04:30:08|65890.
04:30:09|65888.33
04:30:11|65888.
04:30:11|65886.35
04:30:12|65886.24
04:30:13|65887.92
04:30:14|65909.99
04:30:15|65909.99
04:30:16|65909.99
04:30:18|65914.79
04:30:19|65918.79
04:30:21|65929.98
04:30:22|65929.98
04:30:23|65929.98
04:30:23|65929.98
04:30:25|65929.98
04:30:26|65929.99
04:30:27|65929.99
04:30:28|65929.98
04:30:29|65929.99
04:30:30|65929.98
04:30:31|65929.98
04:30:32|65940.04
04:30:33|65940.04
04:30:34|65940.04
04:30:35|65940.04
04:30:36|65933.61
04:30:37|65933.61
04:30:38|65933.61
04:30:39|65933.62
04:30:40|65933.61
04:30:41|65933.61
04:30:42|65932.63
04:30:43|65923.51
04:30:44|65921.43
04:30:45|65920.
04:30:46|65920.
04:30:47|65918.31
04:30:48|65918.3
04:30:49|65918.31
04:30:50|65918.31
04:30:51|65918.3
04:30:52|65906.05
04:30:53|65901.53
04:30:54|65913.98
04:30:55|65911.21
04:30:56|65911.22
04:30:57|65908.01
04:30:58|65908.01
04:30:59|65908.01
04:31:00|65908.01
04:31:01|65904.
04:31:02|65904.
04:31:03|65900.01
04:31:04|65900.
04:31:05|65900.
04:31:06|65900.
04:31:07|65897.11
04:31:08|65896.
04:31:09|65896.01
04:31:10|65896.
04:31:11|65896.
04:31:12|65901.91
04:31:13|65901.91
04:31:14|65901.9
04:31:15|65901.91
04:31:16|65901.91
04:31:17|65915.25
04:31:19|65912.95
04:31:20|65914.79
04:31:21|65915.06
04:31:22|65915.06
04:31:23|65915.05
04:31:24|65915.05
04:31:26|65915.05
04:31:26|65915.05
04:31:28|65915.05
04:31:29|65915.05
04:31:29|65905.1
04:31:30|65904.
04:31:31|65904.
04:31:32|65904.
04:31:33|65900.95
04:31:34|65900.01
04:31:35|65900.01
04:31:37|65900.
04:31:37|65900.01
04:31:38|65900.
04:31:40|65900.
04:31:40|65900.01
04:31:41|65894.96
04:31:42|65894.95
04:31:43|65893.98
04:31:44|65893.98
04:31:45|65893.97
04:31:46|65917.2
04:31:48|65919.99
04:31:48|65914.
04:31:49|65908.
04:31:50|65908.
04:31:51|65908.01
04:31:52|65908.01
04:31:53|65908.
04:31:54|65908.
04:31:55|65908.
04:31:57|65908.01
04:31:58|65908.
04:31:58|65908.01
04:32:00|65908.
04:32:01|65908.
04:32:02|65896.34
04:32:02|65894.11
04:32:03|65894.11
04:32:04|65896.22
04:32:06|65898.
04:32:06|65896.
04:32:07|65890.
04:32:09|65890.01
04:32:09|65890.01
04:32:11|65888.11
04:32:11|65886.
04:32:12|65880.
04:32:13|65880.
04:32:14|65880.
04:32:15|65880.
04:32:16|65880.01
04:32:17|65882.4
04:32:21|65882.4
04:32:22|65882.41
04:32:23|65882.4
04:32:24|65882.4
04:32:25|65882.4
04:32:26|65882.4
04:32:27|65882.41
04:32:28|65882.4
04:32:29|65882.41
04:32:30|65882.4
04:32:31|65882.41
04:32:32|65882.4
04:32:33|65882.4
04:32:34|65870.
04:32:35|65866.67
04:32:36|65876.87
04:32:37|65876.87
04:32:38|65876.88
04:32:39|65876.88
04:32:40|65876.87
04:32:41|65876.88
04:32:42|65876.88
04:32:43|65876.88
04:32:44|65876.86
04:32:45|65866.22
04:32:47|65866.21
04:32:47|65864.66
04:32:48|65864.66
04:32:50|65859.8
04:32:50|65859.8
04:32:52|65850.
04:32:52|65850.
04:32:54|65850.
04:32:54|65850.01
04:32:56|65850.01
04:32:57|65850.01
04:32:58|65850.01
04:32:59|65850.01
04:33:00|65850.01
04:33:01|65850.
04:33:02|65850.01
04:33:03|65860.
04:33:04|65870.
04:33:05|65870.
04:33:06|65876.87
04:33:07|65879.99
04:33:09|65879.98
04:33:10|65879.98
04:33:10|65879.99
04:33:12|65879.99
04:33:12|65879.98
04:33:14|65879.98
04:33:14|65879.98
04:33:16|65879.99
04:33:17|65879.98
04:33:17|65879.98
04:33:18|65889.99
04:33:20|65890.01
04:33:20|65890.
04:33:21|65890.01
04:33:23|65890.
04:33:23|65890.
04:33:24|65890.
04:33:25|65889.66
04:33:26|65889.66
04:33:28|65903.99
04:33:29|65904.
04:33:30|65903.99
04:33:31|65903.99
04:33:32|65903.1
04:33:33|65899.08
04:33:34|65899.08
04:33:35|65899.08
04:33:36|65899.08
04:33:37|65899.08
04:33:38|65899.08
04:33:39|65898.47
04:33:40|65893.68
04:33:41|65890.01
04:33:42|65890.
04:33:43|65890.
04:33:44|65890.01
04:33:45|65880.29
04:33:47|65880.
04:33:48|65870.15
04:33:48|65870.15
04:33:50|65865.57
04:33:51|65863.28
04:33:51|65863.28
04:33:53|65863.28
04:33:54|65863.28
04:33:54|65863.28
04:33:56|65863.28
04:33:56|65863.27
04:33:58|65863.28
04:33:59|65863.28
04:34:00|65863.27
04:34:01|65863.27
04:34:02|65863.27
04:34:03|65863.28
04:34:04|65863.28
04:34:05|65863.27
04:34:06|65863.27
04:34:08|65863.27
04:34:08|65863.26
04:34:09|65863.26
04:34:10|65863.27
04:34:11|65863.27
04:34:13|65863.26
04:34:14|65863.26
04:34:14|65863.26
04:34:16|65863.27
04:34:16|65871.09
04:34:18|65871.09
04:34:19|65871.09
04:34:21|65871.09
04:34:21|65871.09
04:34:23|65871.09
04:34:23|65900.06
04:34:26|65905.04
04:34:27|65905.04
04:34:27|65905.05
04:34:29|65905.04
04:34:30|65905.04
04:34:31|65905.04
04:34:33|65905.04
04:34:33|65905.04
04:34:35|65905.04
04:34:36|65896.
04:34:37|65905.06
04:34:38|65905.05
04:34:39|65905.05
04:34:41|65905.05
04:34:42|65905.05
04:34:43|65905.06
04:34:43|65905.05
04:34:45|65905.06
04:34:46|65905.05
04:34:47|65905.06
04:34:48|65905.06
04:34:49|65905.06
04:34:50|65905.06
04:34:51|65905.05
04:34:53|65905.05
04:34:53|65905.06
04:34:55|65905.05
04:34:56|65905.05
04:34:57|65905.05
04:34:58|65905.05
04:34:59|65905.05
04:35:00|65905.05
04:35:01|65905.05
04:35:01|65909.99
04:35:04|65917.55
04:35:04|65919.99
04:35:06|65920.
04:35:06|65919.99
04:35:08|65920.63
04:35:08|65924.9
04:35:09|65937.99
04:35:10|65937.99
04:35:12|65937.99
04:35:12|65937.99
04:35:14|65940.
04:35:14|65940.
04:35:15|65936.01
04:35:16|65936.01
04:35:17|65930.
04:35:19|65920.01
04:35:20|65920.
04:35:21|65920.01
04:35:23|65918.01
04:35:24|65921.19
04:35:25|65925.92
04:35:26|65942.6
04:35:27|65945.84
04:35:28|65945.85
04:35:29|65940.
04:35:30|65941.06
04:35:31|65945.83
04:35:32|65945.83
04:35:33|65945.83
04:35:34|65945.83
04:35:35|65945.51
04:35:37|65940.91
04:35:37|65940.91
04:35:39|65940.91
04:35:39|65940.92
04:35:40|65940.92
04:35:41|65940.92
04:35:42|65940.91
04:35:43|65934.01
04:35:45|65932.01
04:35:46|65929.43
04:35:46|65928.
04:35:48|65928.
04:35:49|65922.01
04:35:49|65922.
04:35:51|65916.61
04:35:51|65916.6
04:35:52|65910.46
04:35:54|65910.45
04:35:55|65910.45
04:35:56|65910.45
04:35:57|65910.45
04:35:57|65910.45
04:35:59|65913.86
04:36:00|65915.6
04:36:01|65915.59
04:36:02|65915.6
04:36:03|65915.59
04:36:05|65915.59
04:36:05|65912.01
04:36:07|65912.
04:36:08|65916.59
04:36:08|65916.59
04:36:10|65916.59
04:36:10|65916.59
04:36:11|65916.59
04:36:13|65927.99
04:36:14|65931.59
04:36:15|65931.6
04:36:15|65931.59
04:36:16|65931.6
04:36:17|65931.6
04:36:18|65931.59
04:36:19|65931.6
04:36:21|65931.6
04:36:23|65939.99
04:36:23|65939.99
04:36:24|65943.99
04:36:26|65943.99
04:36:27|65943.99
04:36:28|65941.19
04:36:29|65941.18
04:36:30|65941.18
04:36:30|65941.18
04:36:31|65941.19
04:36:33|65941.18
04:36:34|65941.18
04:36:35|65937.34
04:36:36|65936.95
04:36:37|65936.95
04:36:38|65936.95
04:36:39|65936.95
04:36:40|65936.95
04:36:41|65936.95
04:36:42|65936.96
04:36:43|65934.62
04:36:44|65933.65
04:36:45|65930.01
04:36:47|65926.75
04:36:48|65926.69
04:36:49|65923.53
04:36:50|65923.54
04:36:51|65923.54
04:36:52|65923.53
04:36:52|65923.53
04:36:53|65923.54
04:36:55|65923.53
04:36:55|65923.53
04:36:57|65923.53
04:36:58|65923.54
04:36:59|65923.54
04:37:00|65923.54
04:37:01|65923.54
04:37:02|65923.53
04:37:03|65923.54
04:37:04|65920.77
04:37:05|65920.
04:37:06|65915.6
04:37:07|65915.61
04:37:08|65910.46
04:37:09|65910.46
04:37:10|65910.45
04:37:11|65910.45
04:37:12|65910.45
04:37:13|65910.46
04:37:14|65910.46
04:37:15|65910.46
04:37:16|65910.46
04:37:17|65910.46
04:37:18|65910.46
04:37:19|65910.45
04:37:20|65910.46
04:37:21|65910.45
04:37:23|65910.45
04:37:24|65910.46
04:37:25|65910.46
04:37:26|65910.46
04:37:28|65910.46
04:37:28|65910.46
04:37:30|65910.46
04:37:30|65910.45
04:37:32|65910.46
04:37:33|65910.45
04:37:34|65910.46
04:37:34|65910.45
04:37:36|65910.45
04:37:37|65910.45
04:37:38|65910.45
04:37:39|65910.45
04:37:40|65910.45
04:37:41|65910.46
04:37:42|65910.45
04:37:43|65910.45
04:37:44|65910.46
04:37:46|65910.46
04:37:46|65910.46
04:37:48|65910.46
04:37:49|65910.46
04:37:50|65910.46
04:37:51|65910.46
04:37:52|65910.45
04:37:53|65910.45
04:37:53|65910.46
04:37:55|65910.46
04:37:56|65910.45
04:37:57|65910.46
04:37:58|65910.46
04:37:59|65910.46
04:38:01|65910.46
04:38:01|65910.45
04:38:03|65910.46
04:38:04|65910.46
04:38:04|65910.46
04:38:05|65910.45
04:38:06|65910.45
04:38:07|65910.46
04:38:08|65910.45
04:38:10|65910.45
04:38:11|65910.46
04:38:12|65910.46
04:38:13|65910.45
04:38:14|65923.07
04:38:15|65923.52
04:38:16|65923.52
04:38:17|65923.52
04:38:18|65923.52
04:38:19|65933.51
04:38:20|65936.95
04:38:21|65936.96
04:38:23|65936.96
04:38:24|65936.96
04:38:25|65936.96
04:38:26|65936.95
04:38:27|65930.52
04:38:28|65930.51
04:38:29|65920.
04:38:30|65920.01
04:38:31|65920.01
04:38:32|65920.
04:38:33|65919.81
04:38:36|65916.
04:38:36|65916.
04:38:38|65916.
04:38:38|65916.01
04:38:40|65916.01
04:38:41|65923.99
04:38:41|65923.99
04:38:42|65918.09
04:38:44|65916.
04:38:45|65916.
04:38:45|65916.
04:38:47|65916.
04:38:47|65913.19
04:38:48|65913.13
04:38:49|65913.14
04:38:51|65913.14
04:38:51|65913.14
04:38:53|65913.13
04:38:54|65913.14
04:38:54|65913.14
04:38:56|65913.14
04:38:56|65913.14
04:38:57|65913.13
04:38:58|65913.14
04:39:00|65913.13
04:39:00|65913.13
04:39:01|65913.14
04:39:02|65913.13
04:39:03|65913.14
04:39:04|65913.14
04:39:05|65913.14
04:39:06|65902.37
04:39:07|65900.01
04:39:08|65900.
04:39:09|65900.01
04:39:10|65900.
04:39:11|65899.98
04:39:13|65899.99
04:39:14|65899.98
04:39:15|65899.99
04:39:16|65899.99
04:39:17|65899.99
04:39:18|65899.99
04:39:19|65899.98
04:39:20|65899.61
04:39:21|65899.61
04:39:22|65899.61
04:39:23|65899.61
04:39:24|65899.6
04:39:26|65899.61
04:39:26|65899.61
04:39:28|65899.6
04:39:28|65899.61
04:39:30|65899.61
04:39:31|65899.61
04:39:33|65899.61
04:39:33|65899.61
04:39:35|65899.98
04:39:36|65899.98
04:39:36|65899.98
04:39:38|65899.98
04:39:39|65899.98
04:39:40|65899.97
04:39:40|65899.97
04:39:41|65899.98
04:39:43|65899.98
04:39:44|65899.98
04:39:45|65899.97
04:39:47|65899.98
04:39:47|65899.98
04:39:49|65899.97
04:39:49|65899.98
04:39:50|65899.98
04:39:52|65899.98
04:39:54|65896.07
04:39:55|65896.07
04:39:56|65896.07
04:39:57|65896.08
04:39:59|65896.07
04:40:00|65896.07
04:40:00|65896.07
04:40:02|65896.08
04:40:02|65896.08
04:40:04|65896.08
04:40:05|65899.98
04:40:05|65899.98
04:40:07|65899.98
04:40:08|65899.98
04:40:08|65899.97
04:40:10|65899.98
04:40:10|65899.98
04:40:12|65899.98
04:40:13|65899.98
04:40:14|65899.97
04:40:15|65899.98
04:40:15|65899.97
04:40:18|65899.97
04:40:18|65899.98
04:40:20|65899.98
04:40:20|65899.98
04:40:22|65899.97
04:40:22|65899.97
04:40:23|65899.98
04:40:24|65899.97
04:40:25|65899.97
04:40:27|65899.98
04:40:27|65899.97
04:40:28|65899.98
04:40:29|65899.97
04:40:30|65899.98
04:40:31|65899.97
04:40:32|65899.97
04:40:33|65899.97
04:40:35|65919.85
04:40:36|65923.6
04:40:36|65927.99
04:40:38|65927.99
04:40:38|65927.99
04:40:40|65927.99
04:40:40|65923.99
04:40:41|65923.99
04:40:42|65923.99
04:40:44|65923.99
04:40:44|65923.99
04:40:46|65923.99
04:40:47|65923.99
04:40:47|65923.35
04:40:48|65920.01
04:40:49|65920.01
04:40:50|65920.
04:40:51|65920.
04:40:53|65920.
04:40:54|65888.14
04:40:56|65888.58
04:40:57|65884.35
04:40:58|65867.7
04:40:59|65863.27
04:41:01|65870.01
04:41:02|65870.01
04:41:03|65870.01
04:41:04|65870.01
04:41:05|65870.01
04:41:06|65885.45
04:41:07|65888.57
04:41:08|65888.57
04:41:09|65889.62
04:41:10|65899.99
04:41:11|65900.
04:41:12|65902.92
04:41:14|65909.99
04:41:14|65916.63
04:41:15|65917.09
04:41:16|65916.43
04:41:17|65916.42
04:41:19|65916.43
04:41:20|65916.42
04:41:21|65916.42
04:41:21|65915.76
04:41:22|65912.3
04:41:23|65906.05
04:41:24|65900.
04:41:26|65900.
04:41:26|65900.
04:41:28|65892.15
04:41:28|65892.15
04:41:29|65902.
04:41:30|65901.99
04:41:31|65909.99
04:41:33|65913.99
04:41:33|65914.
04:41:35|65914.
04:41:36|65913.99
04:41:36|65913.99
04:41:37|65914.
04:41:38|65913.99
04:41:39|65913.99
04:41:40|65913.99
04:41:42|65913.99
04:41:42|65912.84
04:41:44|65912.5
04:41:45|65909.73
04:41:46|65909.35
04:41:47|65909.34
04:41:48|65909.34
04:41:49|65909.35
04:41:50|65909.35
04:41:51|65907.39
04:41:53|65901.21
04:41:53|65900.07
04:41:55|65900.01
04:41:56|65900.
04:41:57|65900.
04:41:58|65895.93
04:41:59|65895.93
04:42:00|65894.55
04:42:02|65894.55
04:42:02|65894.56
04:42:03|65894.55
04:42:05|65894.56
04:42:06|65894.56
04:42:06|65894.55
04:42:07|65894.56
04:42:08|65894.56
04:42:10|65894.56
04:42:11|65894.53
04:42:11|65894.52
04:42:13|65894.52
04:42:13|65901.18
04:42:14|65908.03
04:42:15|65909.35
04:42:16|65909.35
04:42:17|65909.35
04:42:18|65909.36
04:42:19|65916.43
04:42:20|65920.
04:42:21|65946.65
04:42:22|65944.01
04:42:32|65944.01
04:42:33|65941.93
04:42:34|65941.92
04:42:35|65941.92
04:42:36|65944.02
04:42:37|65944.02
04:42:38|65944.02
04:42:39|65944.01
04:42:40|65938.71
04:42:41|65938.72
04:42:42|65934.71
04:42:43|65934.7
04:42:44|65934.71
04:42:45|65934.71
04:42:46|65934.71
04:42:47|65937.79
04:42:49|65938.72
04:42:49|65938.72
04:42:50|65938.71
04:42:51|65938.72
04:42:53|65938.72
04:42:55|65938.72
04:42:56|65938.72
04:42:57|65938.72
04:42:58|65938.72
04:42:59|65946.
04:43:00|65946.
04:43:01|65946.
04:43:02|65945.99
04:43:04|65945.99
04:43:04|65945.99
04:43:06|65945.99
04:43:06|65945.99
04:43:08|65945.99
04:43:08|65945.99
04:43:10|65946.
04:43:10|65946.02
04:43:12|65946.02
04:43:12|65946.02
04:43:14|65946.03
04:43:15|65944.
04:43:15|65944.01
04:43:17|65944.
04:43:19|65944.01
04:43:19|65944.01
04:43:21|65958.83
04:43:21|65958.83
04:43:23|65958.82
04:43:24|65958.83
04:43:25|65957.21
04:43:26|65950.45
04:43:26|65950.45
04:43:27|65950.02
04:43:29|65946.29
04:43:29|65946.3
04:43:31|65943.77
04:43:31|65943.77
04:43:33|65943.77
04:43:34|65943.77
04:43:34|65943.76
04:43:35|65943.76
04:43:37|65943.77
04:43:38|65943.76
04:43:38|65943.77
04:43:39|65943.77
04:43:40|65943.77
04:43:42|65943.77
04:43:42|65943.77
04:43:43|65943.77
04:43:44|65943.77
04:43:46|65943.77
04:43:47|65943.77
04:43:48|65943.77
04:43:49|65943.77
04:43:49|65943.77
04:43:51|65943.76
04:43:51|65943.77
04:43:52|65943.77
04:43:54|65943.76
04:43:55|65943.76
04:43:56|65943.76
04:43:58|65943.76
04:43:59|65943.76
04:44:00|65940.09
04:44:01|65940.01
04:44:02|65940.01
04:44:03|65940.01
04:44:05|65940.
04:44:05|65940.
04:44:06|65940.
04:44:07|65938.76
04:44:09|65938.75
04:44:09|65938.76
04:44:11|65930.01
04:44:11|65922.03
04:44:12|65922.03
04:44:13|65922.03
04:44:15|65922.03
04:44:16|65922.02
04:44:16|65916.42
04:44:18|65913.14
04:44:19|65913.14
04:44:20|65913.13
04:44:21|65913.13
04:44:22|65913.13
04:44:23|65913.13
04:44:24|65913.13
04:44:24|65913.13
04:44:26|65913.13
04:44:27|65913.13
04:44:28|65913.14
04:44:29|65913.14
04:44:30|65913.14
04:44:31|65913.13
04:44:32|65913.14
04:44:33|65913.14
04:44:34|65913.14
04:44:35|65913.14
04:44:36|65913.13
04:44:37|65913.13
04:44:38|65913.14
04:44:39|65913.14
04:44:40|65913.15
04:44:41|65913.14
04:44:42|65913.15
04:44:43|65913.15
04:44:44|65915.99
04:44:45|65915.99
04:44:46|65916.
04:44:47|65915.99
04:44:49|65916.
04:44:50|65915.99
04:44:51|65916.
04:44:53|65929.96
04:44:54|65926.87
04:44:55|65926.85
04:44:55|65926.85
04:44:56|65926.85
04:44:58|65926.86
04:44:59|65926.3
04:45:00|65925.49
04:45:01|65925.5
04:45:02|65925.5
04:45:03|65925.49
04:45:04|65926.86
04:45:06|65926.86
04:45:06|65926.85
04:45:08|65930.
04:45:09|65930.
04:45:10|65929.99
04:45:10|65930.
04:45:11|65929.99
04:45:13|65928.99
04:45:14|65925.5
04:45:15|65922.15
04:45:15|65920.38
04:45:16|65920.38
04:45:17|65920.39
04:45:18|65920.39
04:45:20|65920.38
04:45:20|65920.38
04:45:22|65920.38
04:45:22|65923.41
04:45:24|65923.4
04:45:25|65923.4
04:45:26|65923.4
04:45:26|65923.4
04:45:27|65923.41
04:45:28|65920.01
04:45:30|65920.
04:45:31|65920.01
04:45:31|65920.01
04:45:33|65913.15
04:45:34|65910.
04:45:35|65903.29
04:45:35|65890.
04:45:37|65890.
04:45:38|65890.
04:45:39|65890.01
04:45:40|65890.
04:45:41|65890.
04:45:42|65890.01
04:45:43|65890.01
04:45:44|65890.01
04:45:45|65890.01
04:45:46|65890.
04:45:47|65890.01
04:45:48|65890.
04:45:49|65889.99
04:45:50|65890.
04:45:51|65890.
04:45:52|65884.99
04:45:53|65884.84
04:45:54|65876.01
04:45:55|65876.01
04:45:56|65876.
04:45:58|65876.01
04:45:59|65876.
04:46:00|65879.88
04:46:01|65879.89
04:46:02|65879.89
04:46:03|65879.88
04:46:04|65879.89
04:46:06|65879.88
04:46:07|65879.89
04:46:07|65879.89
04:46:08|65885.99
04:46:09|65886.
04:46:10|65886.
04:46:12|65885.99
04:46:12|65885.99
04:46:13|65886.
04:46:14|65894.
04:46:15|65894.99
04:46:17|65908.
04:46:19|65910.
04:46:19|65912.
04:46:21|65917.74
04:46:22|65917.74
04:46:22|65917.74
04:46:24|65917.74
04:46:24|65917.74
04:46:25|65917.75
04:46:26|65917.74
04:46:28|65917.75
04:46:28|65917.74
04:46:29|65917.74
04:46:30|65912.01
04:46:31|65912.01
04:46:32|65920.
04:46:33|65920.
04:46:35|65919.99
04:46:35|65920.
04:46:36|65920.01
04:46:37|65920.01
04:46:38|65920.01
04:46:40|65920.01
04:46:41|65920.01
04:46:42|65920.
04:46:43|65920.01
04:46:44|65920.
04:46:45|65920.01
04:46:46|65920.01
04:46:47|65920.03
04:46:48|65920.04
04:46:49|65920.03
04:46:50|65920.03
04:46:51|65925.98
04:46:52|65925.98
04:46:53|65925.99
04:46:54|65927.25
04:46:55|65933.5
04:46:56|65933.5
04:46:58|65933.52
04:46:59|65934.52
04:47:00|65938.
04:47:02|65937.99
04:47:02|65938.
04:47:03|65937.99
04:47:05|65938.
04:47:06|65938.
04:47:07|65938.
04:47:08|65938.
04:47:09|65946.33
04:47:10|65938.01
04:47:11|65938.
04:47:11|65938.
04:47:13|65938.
04:47:15|65938.01
04:47:15|65938.01
04:47:16|65938.
04:47:17|65938.01
04:47:19|65939.95
04:47:19|65947.45
04:47:20|65947.59
04:47:21|65947.6
04:47:22|65947.59
04:47:23|65946.01
04:47:25|65946.
04:47:25|65944.54
04:47:26|65944.54
04:47:27|65944.54
04:47:28|65944.54
04:47:29|65944.54
04:47:31|65944.54
04:47:32|65944.53
04:47:33|65944.54
04:47:33|65944.54
04:47:35|65944.53
04:47:35|65944.54
04:47:37|65944.54
04:47:38|65938.43
04:47:39|65934.58
04:47:40|65934.58
04:47:41|65934.58
04:47:42|65934.58
04:47:43|65934.57
04:47:44|65934.58
04:47:45|65934.57
04:47:46|65932.
04:47:47|65932.
04:47:48|65930.35
04:47:49|65930.36
04:47:50|65930.35
04:47:51|65930.35
04:47:52|65926.
04:47:53|65926.
04:47:54|65926.01
04:47:55|65926.01
04:47:56|65926.
04:47:58|65926.01
04:47:59|65926.01
04:47:59|65926.
04:48:01|65926.
04:48:02|65926.
04:48:02|65926.01
04:48:04|65926.01
04:48:05|65926.
04:48:06|65926.01
04:48:07|65926.01
04:48:08|65926.01
04:48:09|65926.01
04:48:10|65926.01
04:48:11|65926.
04:48:12|65922.39
04:48:13|65930.35
04:48:14|65924.
04:48:15|65924.01
04:48:16|65924.
04:48:17|65924.01
04:48:18|65924.
04:48:19|65926.29
04:48:20|65926.28
04:48:21|65926.28
04:48:22|65926.28
04:48:24|65926.28
04:48:24|65926.29
04:48:25|65926.29
04:48:27|65926.28
04:48:28|65926.29
04:48:29|65926.29
04:48:29|65926.28
04:48:31|65926.29
04:48:32|65926.29
04:48:33|65926.29
04:48:34|65926.28
04:48:35|65926.29
04:48:36|65926.28
04:48:37|65926.29
04:48:38|65926.29
04:48:39|65934.11
04:48:40|65934.57
04:48:41|65934.58
04:48:42|65934.57
04:48:44|65934.58
04:48:44|65934.58
04:48:46|65934.58
04:48:46|65934.58
04:48:47|65934.58
04:48:49|65934.57
04:48:50|65934.58
04:48:51|65934.57
04:48:52|65930.76
04:48:52|65930.76
04:48:54|65930.76
04:48:55|65930.76
04:48:56|65930.75
04:48:58|65930.76
04:48:59|65930.75
04:49:00|65930.76
04:49:01|65930.76
04:49:03|65930.76
04:49:04|65930.75
04:49:04|65930.75
04:49:05|65930.76
04:49:06|65930.76
04:49:08|65930.75
04:49:09|65930.76
04:49:09|65930.75
04:49:11|65930.76
04:49:12|65930.76
04:49:13|65930.75
04:49:14|65930.76
04:49:15|65930.76
04:49:16|65930.76
04:49:17|65934.02
04:49:18|65941.75
04:49:19|65941.75
04:49:20|65946.
04:49:21|65949.98
04:49:22|65949.99
04:49:23|65949.99
04:49:25|65949.99
04:49:25|65946.17
04:49:27|65946.17
04:49:27|65946.13
04:49:29|65946.13
04:49:29|65946.13
04:49:30|65946.14
04:49:32|65946.14
04:49:32|65946.13
04:49:33|65946.99
04:49:34|65946.99
04:49:35|65947.91
04:49:37|65947.9
04:49:37|65947.91
04:49:38|65949.01
04:49:39|65949.02
04:49:40|65949.02
04:49:42|65949.02
04:49:42|65949.02
04:49:43|65949.02
04:49:45|65949.01
04:49:45|65949.02
04:49:46|65949.01
04:49:47|65949.01
04:49:48|65949.01
04:49:50|65949.01
04:49:50|65949.01
04:49:51|65949.01
04:49:52|65949.01
04:49:53|65949.01
04:49:54|65949.02
04:49:55|65949.02
04:49:56|65949.03
04:49:57|65949.03
04:49:58|65949.03
04:50:00|65949.03
04:50:02|65959.99
04:50:02|65959.99
04:50:03|65959.99
04:50:04|65965.99
04:50:05|65965.98
04:50:06|65965.99
04:50:08|65970.
04:50:08|65969.99
04:50:09|65969.99
04:50:10|65970.
04:50:11|65970.
04:50:12|65969.99
04:50:13|65969.99
04:50:14|65970.01
04:50:16|65975.97
04:50:16|65985.99
04:50:17|65986.
04:50:18|65985.99
04:50:19|65989.99
04:50:20|65989.99
04:50:21|65990.39
04:50:23|65990.39
04:50:23|65990.4
04:50:24|65993.27
04:50:26|65993.27
04:50:26|65993.27
04:50:27|65993.28
04:50:28|65993.28
04:50:29|65993.28
04:50:30|65993.31
04:50:31|65997.99
04:50:32|65999.99
04:50:33|66007.82
04:50:34|66009.99
04:50:36|66010.
04:50:36|66009.99
04:50:37|66009.99
04:50:38|66009.99
04:50:39|66009.99
04:50:40|66009.99
04:50:42|66010.
04:50:42|66009.99
04:50:43|66016.4
04:50:44|66016.4
04:50:46|66016.4
04:50:46|66016.39
04:50:47|66016.39
04:50:48|66016.4
04:50:49|66016.39
04:50:50|66016.4
04:50:51|66016.4
04:50:52|66016.39
04:50:53|66012.59
04:50:54|66012.3
04:50:55|66012.3
04:50:56|66012.3
04:50:57|66010.
04:50:58|66006.33
04:50:59|66006.
04:51:00|66006.
04:51:01|66006.
04:51:02|66006.01
04:51:03|66006.01
04:51:04|66006.01
04:51:05|66006.01
04:51:07|66006.01
04:51:08|66006.
04:51:09|66006.
04:51:11|66006.
04:51:11|66006.
04:51:12|66006.01
04:51:13|66006.
04:51:15|66006.01
04:51:16|66007.79
04:51:16|66007.79
04:51:17|66007.79
04:51:19|66012.3
04:51:20|66016.4
04:51:21|66016.4
04:51:22|66016.39
04:51:23|66016.4
04:51:23|66016.4
04:51:24|66006.
04:51:25|66006.
04:51:26|66006.
04:51:27|66006.01
04:51:28|66006.
04:51:30|66006.01
04:51:31|66006.01
04:51:32|66006.01
04:51:33|66006.
04:51:34|66006.
04:51:35|66006.01
04:51:36|66006.01
04:51:37|66006.01
04:51:38|66006.
04:51:39|66006.
04:51:40|66006.01
04:51:41|66006.
04:51:42|66006.01
04:51:43|66006.
04:51:44|66006.
04:51:45|66006.
04:51:46|66006.01
04:51:47|66006.01
04:51:49|66006.
04:51:49|66006.
04:51:50|66006.
04:51:52|66006.
04:51:52|66006.01
04:51:53|66006.01
04:51:54|66006.
04:51:56|66006.
04:51:56|66006.01
04:51:57|66006.01
04:51:58|66006.
04:51:59|66006.99
04:52:00|66006.99
04:52:02|66006.99
04:52:03|66006.99
04:52:04|66006.99
04:52:05|66006.99
04:52:06|66006.01
04:52:07|66006.01
04:52:08|66006.
04:52:09|66006.
04:52:10|66006.01
04:52:12|66006.
04:52:13|66006.
04:52:13|66006.
04:52:15|66006.01
04:52:16|66006.
04:52:16|66006.
04:52:18|66006.01
04:52:19|66006.
04:52:19|66006.01
04:52:21|66006.01
04:52:22|66006.01
04:52:22|66006.
04:52:23|66006.
04:52:25|66006.01
04:52:26|66006.
04:52:26|66006.
04:52:28|66006.01
04:52:28|66006.01
04:52:29|66006.01
04:52:31|66022.19
04:52:32|66022.19
04:52:33|66022.19
04:52:34|66022.2
04:52:35|66022.19
04:52:36|66022.2
04:52:37|66022.19
04:52:38|66022.19
04:52:39|66026.18
04:52:40|66030.
04:52:41|66032.38
04:52:42|66036.04
04:52:43|66036.04
04:52:44|66036.04
04:52:45|66036.04
04:52:46|66036.05
04:52:47|66036.05
04:52:48|66036.04
04:52:49|66036.05
04:52:50|66036.05
04:52:51|66036.05
04:52:52|66036.04
04:52:53|66035.32
04:52:54|66035.32
04:52:55|66035.33
04:52:56|66035.33
04:52:57|66035.32
04:52:58|66035.33
04:52:59|66035.33
04:53:00|66035.33
04:53:01|66035.32
04:53:02|66035.33
04:53:03|66035.33
04:53:05|66036.38
04:53:06|66036.37
04:53:07|66036.37
04:53:09|66036.38
04:53:09|66047.
04:53:11|66049.99
04:53:12|66049.99
04:53:12|66049.99
04:53:13|66049.99
04:53:14|66049.99
04:53:15|66052.99
04:53:17|66053.
04:53:17|66056.46
04:53:19|66056.46
04:53:19|66056.46
04:53:20|66059.6
04:53:22|66060.
04:53:22|66059.99
04:53:23|66060.
04:53:24|66060.
04:53:25|66062.45
04:53:26|66062.44
04:53:28|66063.62
04:53:28|66066.97
04:53:30|66066.98
04:53:30|66066.97
04:53:32|66074.45
04:53:33|66074.46
04:53:34|66074.46
04:53:35|66074.46
04:53:36|66074.46
04:53:37|66089.65
04:53:38|66090.
04:53:39|66092.15
04:53:40|66092.14
04:53:41|66092.14
04:53:42|66092.14
04:53:43|66092.14
04:53:44|66092.14
04:53:45|66092.14
04:53:46|66092.14
04:53:47|66092.14
04:53:48|66092.14
04:53:49|66092.14
04:53:50|66092.15
04:53:51|66099.7
04:53:52|66099.7
04:53:53|66099.71
04:53:54|66100.
04:53:55|66100.
04:53:56|66100.
04:53:57|66099.99
04:53:58|66099.99
04:53:59|66099.99
04:54:00|66106.98
04:54:01|66111.
04:54:02|66120.
04:54:03|66119.99
04:54:04|66120.
04:54:06|66133.75
04:54:07|66174.93
04:54:08|66266.6
04:54:09|66257.23
04:54:10|66250.27
04:54:11|66246.15
04:54:12|66262.77
04:54:13|66229.75
04:54:14|66210.
04:54:15|66209.99
04:54:16|66219.34
04:54:17|66223.17
04:54:18|66229.78
04:54:19|66223.16
04:54:20|66223.16
04:54:21|66214.04
04:54:23|66192.01
04:54:24|66192.01
04:54:25|66192.
04:54:26|66190.31
04:54:26|66200.
04:54:27|66209.92
04:54:28|66216.21
04:54:29|66220.
04:54:30|66219.99
04:54:31|66246.83
04:54:32|66248.57
04:54:33|66248.57
04:54:34|66254.81
04:54:35|66256.71
04:54:37|66255.92
04:54:38|66244.87
04:54:39|66230.99
04:54:40|66227.61
04:54:41|66226.01
04:54:42|66235.55
04:54:43|66232.01
04:54:44|66235.55
04:54:46|66239.66
04:54:46|66239.68
04:54:47|66276.36
04:54:48|66284.
04:54:49|66271.99
04:54:50|66271.99
04:54:51|66271.99
04:54:52|66263.29
04:54:53|66263.28
04:54:54|66263.28
04:54:56|66250.08
04:54:56|66271.99
04:54:58|66269.41
04:54:58|66269.41
04:54:59|66254.7
04:55:00|66259.89
04:55:01|66259.89
04:55:02|66257.92
04:55:03|66257.93
04:55:05|66256.74
04:55:06|66252.
04:55:07|66250.18
04:55:08|66250.
04:55:09|66230.
04:55:10|66212.44
04:55:11|66200.
04:55:13|66200.
04:55:13|66203.74
04:55:14|66192.
04:55:15|66199.99
04:55:16|66211.91
04:55:18|66231.34
04:55:18|66224.01
04:55:20|66212.01
04:55:20|66204.12
04:55:22|66246.65
04:55:22|66246.18
04:55:23|66246.17
04:55:24|66246.18
04:55:25|66246.18
04:55:27|66234.57
04:55:27|66234.57
04:55:28|66228.
04:55:30|66224.01
04:55:31|66224.01
04:55:31|66216.07
04:55:32|66214.13
04:55:34|66214.13
04:55:35|66214.14
04:55:35|66214.14
04:55:37|66210.01
04:55:37|66210.01
04:55:38|66210.01
04:55:40|66210.01
04:55:41|66210.
04:55:41|66210.01
04:55:43|66210.
04:55:43|66210.01
04:55:44|66210.
04:55:45|66205.5
04:55:47|66205.51
04:55:48|66205.51
04:55:49|66195.39
04:55:50|66227.31
04:55:50|66234.49
04:55:52|66238.
04:55:53|66238.
04:55:54|66230.01
04:55:54|66230.01
04:55:56|66230.01
04:55:57|66230.
04:55:58|66225.29
04:55:59|66224.84
04:55:59|66224.84
04:56:00|66224.84
04:56:01|66224.85
04:56:02|66224.84
04:56:03|66220.
04:56:05|66212.16
04:56:07|66212.16
04:56:08|66212.16
04:56:08|66212.16
04:56:10|66212.16
04:56:11|66212.16
04:56:12|66212.17
04:56:13|66212.17
04:56:14|66208.28
04:56:16|66208.28
04:56:17|66208.28
04:56:17|66208.27
04:56:19|66208.27
04:56:20|66208.28
04:56:20|66208.27
04:56:22|66208.27
04:56:23|66200.01
04:56:24|66194.95
04:56:25|66194.95
04:56:25|66194.95
04:56:27|66194.95
04:56:28|66182.71
04:56:29|66182.72
04:56:30|66182.72
04:56:31|66180.22
04:56:32|66170.
04:56:33|66170.01
04:56:35|66177.98
04:56:36|66174.67
04:56:37|66170.81
04:56:38|66170.81
04:56:39|66170.8
04:56:40|66173.99
04:56:41|66174.
04:56:42|66170.
04:56:43|66199.04
04:56:44|66220.
04:56:45|66238.
04:56:46|66238.
04:56:47|66237.99
04:56:48|66238.
04:56:49|66237.99
04:56:50|66238.
04:56:51|66237.99
04:56:52|66237.99
04:56:53|66259.99
04:56:54|66260.
04:56:55|66260.
04:56:57|66260.
04:56:57|66268.72
04:56:59|66269.99
04:57:00|66270.
04:57:01|66269.99
04:57:01|66270.
04:57:02|66270.
04:57:04|66264.01
04:57:04|66264.01
04:57:06|66260.
04:57:06|66250.01
04:57:08|66250.
04:57:09|66235.27
04:57:10|66235.26
04:57:12|66235.26
04:57:13|66235.24
04:57:13|66226.
04:57:14|66226.01
04:57:15|66212.15
04:57:17|66212.16
04:57:18|66212.16
04:57:19|66219.99
04:57:20|66219.99
04:57:21|66212.
04:57:22|66211.99
04:57:23|66211.99
04:57:24|66211.99
04:57:25|66211.99
04:57:26|66200.65
04:57:27|66200.87
04:57:28|66200.86
04:57:29|66200.87
04:57:30|66200.87
04:57:31|66200.87
04:57:32|66203.69
04:57:33|66203.99
04:57:34|66203.99
04:57:35|66223.91
04:57:36|66223.99
04:57:37|66226.99
04:57:38|66227.
04:57:39|66226.99
04:57:40|66226.99
04:57:41|66227.
04:57:42|66226.99
04:57:43|66227.
04:57:44|66233.99
04:57:45|66233.99
04:57:46|66233.99
04:57:47|66233.99
04:57:48|66233.99
04:57:50|66233.99
04:57:51|66233.99
04:57:52|66234.
04:57:52|66234.
04:57:53|66233.99
04:57:54|66233.99
04:57:55|66226.21
04:57:56|66226.
04:57:57|66226.
04:57:58|66226.
04:57:59|66226.
04:58:00|66226.
04:58:01|66220.
04:58:02|66216.53
04:58:04|66216.52
04:58:04|66216.53
04:58:05|66216.53
04:58:06|66214.26
04:58:07|66214.26
04:58:09|66214.25
04:58:10|66214.26
04:58:12|66214.25
04:58:12|66214.25
04:58:14|66214.23
04:58:14|66205.07
04:58:16|66205.07
04:58:18|66205.08
04:58:19|66205.08
04:58:20|66211.99
04:58:21|66200.86
04:58:22|66200.87
04:58:23|66203.99
04:58:24|66204.
04:58:25|66203.99
04:58:26|66207.89
04:58:27|66207.9
04:58:28|66207.9
04:58:29|66207.9
04:58:30|66207.89
04:58:31|66207.89
04:58:32|66207.9
04:58:33|66202.24
04:58:34|66202.24
04:58:35|66202.24
04:58:36|66202.24
04:58:37|66200.91
04:58:38|66200.87
04:58:39|66193.94
04:58:40|66193.94
04:58:42|66177.45
04:58:44|66177.45
04:58:44|66177.45
04:58:45|66181.18
04:58:46|66181.19
04:58:47|66181.18
04:58:48|66181.19
04:58:49|66181.18
04:58:50|66181.18
04:58:51|66181.18
04:58:52|66181.19
04:58:53|66181.18
04:58:54|66181.19
04:58:55|66185.73
04:58:56|66199.38
04:58:57|66199.38
04:58:58|66209.99
04:58:59|66214.24
04:59:00|66214.24
04:59:01|66210.
04:59:02|66207.8
04:59:03|66205.25
04:59:05|66205.26
04:59:06|66205.26
04:59:06|66205.26
04:59:08|66205.26
04:59:09|66206.36
04:59:10|66206.36
04:59:11|66200.01
04:59:12|66200.01
04:59:13|66200.01
04:59:14|66200.01
04:59:15|66200.01
04:59:16|66200.01
04:59:17|66200.01
04:59:18|66200.01
04:59:20|66200.
04:59:21|66198.54
04:59:21|66192.
04:59:22|66190.
04:59:23|66190.01
04:59:25|66182.05
04:59:26|66182.01
04:59:26|66182.
04:59:27|66182.
04:59:29|66182.
04:59:29|66180.01
04:59:30|66180.
04:59:32|66180.
04:59:33|66180.
04:59:33|66180.
04:59:34|66176.54
04:59:36|66176.53
04:59:36|66176.54
04:59:37|66176.54
04:59:38|66180.01
04:59:39|66189.87
04:59:41|66189.99
04:59:42|66190.
04:59:42|66187.58
04:59:43|66187.57
04:59:45|66178.13
04:59:45|66178.12
04:59:46|66168.2
04:59:47|66162.
04:59:48|66162.01
04:59:49|66160.01
04:59:50|66144.83
04:59:52|66144.83
04:59:52|66144.83
04:59:53|66144.84
04:59:55|66144.84
04:59:56|66148.
04:59:57|66148.
04:59:58|66148.
04:59:59|66144.86
05:00:00|66144.85
05:00:01|66144.85
05:00:02|66144.86
05:00:03|66154.
05:00:04|66153.99
05:00:05|66140.19
05:00:06|66132.38
05:00:07|66132.37
05:00:08|66132.37
05:00:09|66132.37
05:00:11|66139.59
05:00:12|66147.99
05:00:14|66147.99
05:00:14|66148.
05:00:16|66152.
05:00:17|66168.45
05:00:18|66168.45
05:00:19|66168.5
05:00:20|66168.5
05:00:21|66168.49
05:00:22|66168.49
05:00:23|66168.55
05:00:24|66168.54
05:00:25|66168.55
05:00:26|66168.55
05:00:28|66156.69
05:00:28|66146.
05:00:29|66142.
05:00:30|66140.01
05:00:31|66136.
05:00:32|66132.37
05:00:33|66130.01
05:00:34|66130.01
05:00:36|66130.
05:00:36|66130.
05:00:37|66126.
05:00:38|66126.
05:00:39|66126.
05:00:40|66126.
05:00:41|66126.01
05:00:42|66130.01
05:00:43|66130.
05:00:44|66130.
05:00:45|66130.
05:00:46|66130.
05:00:48|66130.01
05:00:48|66130.01
05:00:50|66138.
05:00:51|66138.
05:00:51|66134.13
05:00:53|66136.51
05:00:54|66138.04
05:00:55|66138.04
05:00:56|66138.04
05:00:57|66138.04
05:00:58|66138.04
05:00:59|66138.04
05:00:59|66138.04
05:01:01|66138.04
05:01:02|66138.03
05:01:02|66138.04
05:01:04|66138.03
05:01:04|66138.04
05:01:05|66133.68
05:01:06|66133.68
05:01:08|66133.68
05:01:09|66130.13
05:01:10|66124.04
05:01:11|66120.23
05:01:12|66120.22
05:01:13|66120.
05:01:14|66120.
05:01:16|66130.
05:01:16|66130.
05:01:18|66129.99
05:01:18|66129.99
05:01:20|66129.99
05:01:20|66130.
05:01:22|66130.
05:01:23|66129.99
05:01:24|66138.04
05:01:25|66141.57
05:01:26|66159.97
05:01:27|66159.99
05:01:28|66159.33
05:01:29|66144.01
05:01:30|66143.96
05:01:31|66143.96
05:01:32|66134.21
05:01:33|66133.69
05:01:34|66133.68
05:01:35|66133.69
05:01:36|66133.69
05:01:37|66133.69
05:01:38|66133.68
05:01:39|66133.69
05:01:40|66133.68
05:01:41|66154.93
05:01:42|66158.
05:01:43|66168.5
05:01:44|66181.23
05:01:45|66181.23
05:01:47|66181.22
05:01:48|66170.01
05:01:48|66170.
05:01:49|66170.
05:01:50|66170.01
05:01:52|66180.
05:01:53|66181.22
05:01:54|66189.16
05:01:55|66190.
05:01:56|66195.22
05:01:57|66203.53
05:01:58|66206.99
05:01:59|66206.99
05:02:00|66198.95
05:02:01|66201.98
05:02:02|66201.99
05:02:03|66194.71
05:02:04|66219.68
05:02:05|66231.37
05:02:06|66233.99
05:02:07|66233.98
05:02:08|66233.98
05:02:09|66238.09
05:02:10|66238.09
05:02:12|66227.53
05:02:12|66225.4
05:02:14|66225.41
05:02:15|66225.4
05:02:16|66225.41
05:02:17|66225.41
05:02:18|66225.4
05:02:19|66225.41
05:02:20|66225.4
05:02:21|66225.4
05:02:22|66225.41
05:02:23|66230.56
05:02:24|66239.99
05:02:25|66239.99
05:02:26|66239.98
05:02:27|66230.22
05:02:28|66230.22
05:02:29|66236.
05:02:31|66235.99
05:02:32|66235.99
05:02:33|66235.99
05:02:34|66235.99
05:02:35|66235.99
05:02:36|66230.21
05:02:36|66228.96
05:02:38|66228.96
05:02:39|66235.98
05:02:40|66235.98
05:02:41|66235.99
05:02:42|66239.99
05:02:43|66245.95
05:02:44|66245.96
05:02:45|66245.96
05:02:46|66245.96
05:02:47|66245.95
05:02:48|66245.96
05:02:50|66245.95
05:02:51|66245.95
05:02:51|66245.96
05:02:52|66245.95
05:02:53|66245.95
05:02:54|66245.96
05:02:55|66245.96
05:02:57|66245.96
05:02:57|66245.96
05:02:58|66245.95
05:02:59|66245.95
05:03:00|66245.95
05:03:02|66245.95
05:03:03|66245.95
05:03:04|66237.71
05:03:06|66235.99
05:03:06|66236.
05:03:08|66245.07
05:03:08|66245.06
05:03:10|66245.07
05:03:10|66245.06
05:03:11|66238.23
05:03:13|66238.23
05:03:14|66238.22
05:03:15|66238.22
05:03:16|66238.23
05:03:17|66238.23
05:03:18|66243.99
05:03:20|66245.07
05:03:20|66245.95
05:03:21|66248.96
05:03:22|66248.95
05:03:23|66248.96
05:03:25|66248.95
05:03:26|66248.96
05:03:27|66248.96
05:03:28|66248.96
05:03:28|66248.96
05:03:30|66240.67
05:03:31|66245.19
05:03:31|66247.76
05:03:32|66247.76
05:03:34|66247.76
05:03:35|66240.66
05:03:35|66240.67
05:03:37|66240.66
05:03:38|66240.66
05:03:38|66240.67
05:03:40|66230.76
05:03:41|66235.99
05:03:43|66240.46
05:03:44|66240.66
05:03:44|66240.67
05:03:46|66240.67
05:03:47|66240.66
05:03:48|66240.66
05:03:49|66240.66
05:03:50|66237.71
05:03:51|66234.5
05:03:52|66231.73
05:03:53|66230.83
05:03:54|66230.83
05:03:55|66230.83
05:03:56|66230.83
05:03:57|66230.83
05:03:58|66230.83
05:03:59|66230.82
05:04:00|66230.
05:04:01|66230.
05:04:02|66230.
05:04:03|66206.
05:04:05|66203.21
05:04:05|66203.21
05:04:07|66200.
05:04:08|66198.
05:04:09|66198.01
05:04:11|66198.01
05:04:11|66198.
05:04:13|66180.9
05:04:14|66180.91
05:04:15|66168.21
05:04:16|66168.21
05:04:17|66174.
05:04:18|66173.99
05:04:19|66175.51
05:04:20|66175.51
05:04:22|66175.52
05:04:23|66175.52
05:04:24|66174.11
05:04:25|66174.12
05:04:26|66174.11
05:04:27|66170.08
05:04:28|66170.08
05:04:29|66170.07
05:04:30|66170.08
05:04:31|66170.08
05:04:33|66170.08
05:04:33|66170.08
05:04:35|66174.12
05:04:35|66180.
05:04:36|66180.
05:04:37|66182.
05:04:38|66186.
05:04:40|66186.
05:04:41|66194.93
05:04:42|66194.93
05:04:42|66194.93
05:04:44|66194.94
05:04:45|66194.94
05:04:46|66194.93
05:04:47|66190.09
05:04:48|66182.05
05:04:49|66182.04
05:04:50|66177.45
05:04:51|66177.46
05:04:52|66177.45
05:04:53|66173.31
05:04:54|66155.84
05:04:56|66158.
05:04:56|66161.99
05:04:58|66170.
05:04:59|66170.
05:04:59|66177.47
05:05:01|66177.47
05:05:02|66177.47
05:05:02|66174.
05:05:03|66174.
05:05:05|66161.48
05:05:06|66160.01
05:05:07|66160.01
05:05:08|66155.83
05:05:10|66137.79
05:05:10|66137.78
05:05:11|66137.78
05:05:12|66137.78
05:05:13|66137.79
05:05:14|66142.
05:05:16|66143.99
05:05:17|66144.
05:05:18|66144.
05:05:20|66144.
05:05:20|66144.
05:05:22|66143.99
05:05:23|66138.75
05:05:24|66137.79
05:05:24|66137.78
05:05:26|66133.69
05:05:27|66133.69
05:05:28|66133.69
05:05:29|66133.69
05:05:30|66138.19
05:05:31|66139.11
05:05:32|66148.81
05:05:33|66148.82
05:05:34|66148.82
05:05:35|66148.82
05:05:36|66138.21
05:05:37|66137.8
05:05:38|66133.69
05:05:39|66133.69
05:05:40|66133.69
05:05:41|66133.69
05:05:42|66133.69
05:05:43|66133.69
05:05:44|66133.69
05:05:45|66133.69
05:05:46|66133.69
05:05:47|66133.69
05:05:48|66133.69
05:05:49|66133.69
05:05:50|66133.68
05:05:52|66133.69
05:05:52|66133.68
05:05:54|66133.68
05:05:54|66133.68
05:05:55|66133.69
05:05:56|66133.68
05:05:57|66133.69
05:05:58|66133.69
05:06:00|66133.69
05:06:00|66133.68
05:06:01|66133.69
05:06:02|66133.69
05:06:03|66120.47
05:06:04|66120.47
05:06:05|66119.03
05:06:06|66111.12
05:06:07|66111.12
05:06:09|66111.13
05:06:09|66111.12
05:06:10|66110.89
05:06:11|66100.01
05:06:12|66092.15
05:06:14|66087.65
05:06:14|66081.94
05:06:15|66081.94
05:06:17|66081.95
05:06:17|66081.95
05:06:18|66087.65
05:06:19|66087.66
05:06:21|66087.65
05:06:22|66097.87
05:06:23|66110.
05:06:24|66115.71
05:06:25|66115.71
05:06:26|66115.7
05:06:28|66115.71
05:06:29|66110.
05:06:29|66110.01
05:06:30|66110.
05:06:32|66110.01
05:06:33|66101.55
05:06:33|66100.
05:06:35|66096.84
05:06:36|66085.76
05:06:36|66085.76
05:06:37|66085.76
05:06:39|66085.76
05:06:40|66085.76
05:06:41|66085.75
05:06:41|66072.55
05:06:43|66074.
05:06:44|66074.
05:06:45|66074.
05:06:46|66073.99
05:06:47|66074.
05:06:48|66079.99
05:06:49|66083.99
05:06:50|66084.
05:06:51|66083.99
05:06:52|66084.
05:06:53|66084.
05:06:54|66084.
05:06:55|66084.
05:06:56|66083.99
05:06:57|66084.
05:06:58|66084.
05:06:59|66084.
05:07:00|66084.
05:07:01|66078.09
05:07:02|66077.96
05:07:04|66076.
05:07:04|66076.01
05:07:05|66066.82
05:07:06|66066.82
05:07:08|66066.82
05:07:09|66066.81
05:07:09|66053.9
05:07:10|66052.09
05:07:11|66052.09
05:07:12|66052.09
05:07:13|66052.09
05:07:14|66052.09
05:07:15|66052.08
05:07:16|66052.09
05:07:18|66052.09
05:07:20|66053.19
05:07:21|66053.19
05:07:21|66053.19
05:07:23|66053.19
05:07:24|66053.2
05:07:25|66064.
05:07:26|66063.99
05:07:27|66064.
05:07:28|66064.
05:07:29|66063.99
05:07:30|66063.99
05:07:31|66064.
05:07:32|66063.04
05:07:33|66057.79
05:07:34|66057.78
05:07:35|66057.79
05:07:36|66057.79
05:07:37|66057.79
05:07:38|66057.79
05:07:39|66059.23
05:07:40|66061.99
05:07:41|66065.98
05:07:42|66065.99
05:07:43|66063.94
05:07:44|66063.94
05:07:46|66063.94
05:07:46|66079.
05:07:47|66079.
05:07:48|66079.
05:07:50|66079.
05:07:51|66079.
05:07:51|66079.
05:07:53|66079.01
05:07:53|66079.01
05:07:54|66079.01
05:07:55|66079.01
05:07:56|66079.
05:07:57|66079.
05:07:58|66079.01
05:07:59|66079.01
05:08:01|66079.
05:08:02|66079.
05:08:02|66079.01
05:08:03|66079.01
05:08:05|66079.01
05:08:06|66074.
05:08:07|66068.78
05:08:09|66068.78
05:08:10|66066.01
05:08:10|66066.
05:08:11|66066.
05:08:12|66066.
05:08:13|66066.
05:08:14|66066.01
05:08:15|66066.
05:08:16|66066.
05:08:18|66066.
05:08:19|66066.01
05:08:21|66066.
05:08:22|66046.
05:08:22|66046.
05:08:24|66055.99
05:08:24|66056.
05:08:25|66056.
05:08:27|66056.
05:08:28|66056.
05:08:29|66055.99
05:08:30|66055.99
05:08:30|66051.03
05:08:32|66051.03
05:08:33|66051.02
05:08:34|66036.
05:08:35|66032.27
05:08:36|66032.27
05:08:37|66032.27
05:08:38|66032.27
05:08:39|66023.81
05:08:40|66020.
05:08:41|66020.
05:08:42|66020.01
05:08:43|66020.
05:08:44|66020.01
05:08:46|66020.01
05:08:46|66020.
05:08:47|66020.01
05:08:48|66020.
05:08:49|66020.
05:08:50|66011.85
05:08:52|66011.85
05:08:52|66011.85
05:08:53|66002.04
05:08:55|65996.91
05:08:56|65996.9
05:08:57|66005.41
05:08:58|66005.41
05:08:59|66005.41
05:09:01|66005.4
05:09:01|66005.41
05:09:02|66005.41
05:09:03|66020.01
05:09:04|66028.41
05:09:07|66044.98
05:09:08|66048.
05:09:09|66047.99
05:09:10|66037.36
05:09:11|66024.27
05:09:12|66024.01
05:09:13|66024.01
05:09:14|66024.02
05:09:15|66020.13
05:09:16|66020.
05:09:17|66020.
05:09:18|66020.
05:09:20|66020.01
05:09:20|66020.
05:09:22|66020.01
05:09:23|66020.01
05:09:24|66039.36
05:09:25|66044.
05:09:26|66040.27
05:09:27|66040.28
05:09:28|66038.03
05:09:29|66038.03
05:09:30|66044.71
05:09:31|66044.96
05:09:32|66044.97
05:09:33|66044.96
05:09:34|66044.97
05:09:36|66044.96
05:09:36|66044.96
05:09:37|66044.96
05:09:38|66044.97
05:09:40|66044.96
05:09:40|66044.97
05:09:41|66044.96
05:09:42|66044.97
05:09:43|66044.97
05:09:45|66044.98
05:09:45|66044.98
05:09:47|66044.98
05:09:47|66044.98
05:09:49|66044.98
05:09:50|66044.97
05:09:50|66071.64
05:09:51|66077.95
05:09:52|66067.61
05:09:53|66064.2
05:09:55|66060.03
05:09:55|66060.01
05:09:57|66060.01
05:09:58|66060.
05:09:58|66060.01
05:09:59|66060.01
05:10:00|66060.01
05:10:02|66060.
05:10:02|66060.01
05:10:04|66060.
05:10:05|66060.
05:10:06|66060.
05:10:07|66060.01
05:10:08|66060.01
05:10:09|66051.83
05:10:10|66044.97
05:10:11|66044.97
05:10:12|66044.96
05:10:13|66044.97
05:10:14|66040.
05:10:15|66030.78
05:10:16|66030.78
05:10:17|66030.78
05:10:18|66030.78
05:10:20|66030.78
05:10:21|66030.77
05:10:22|66030.74
05:10:23|66030.74
05:10:24|66030.01
05:10:25|66028.01
05:10:26|66028.01
05:10:27|66018.
05:10:28|66018.
05:10:29|66018.01
05:10:30|66018.
05:10:31|66018.
05:10:32|66018.
05:10:33|66018.01
05:10:34|66022.
05:10:35|66018.
05:10:36|66018.01
05:10:37|66018.01
05:10:38|66023.99
05:10:39|66022.74
05:10:40|66020.01
05:10:41|66020.
05:10:42|66020.01
05:10:43|66020.
05:10:44|66020.
05:10:45|66020.
05:10:46|66020.01
05:10:47|66020.01
05:10:48|66020.01
05:10:49|66020.01
05:10:50|66020.
05:10:51|66014.
05:10:52|66010.01
05:10:53|66010.01
05:10:54|66010.
05:10:55|66010.
05:10:56|66015.99
05:10:57|66016.
05:10:58|66031.99
05:10:59|66040.
05:11:00|66049.83
05:11:01|66040.54
05:11:02|66040.54
05:11:03|66034.14
05:11:04|66037.61
05:11:05|66041.99
05:11:06|66031.17
05:11:07|66031.17
05:11:08|66031.17
05:11:09|66030.
05:11:10|66027.32
05:11:11|66027.33
05:11:12|66027.33
05:11:13|66027.32
05:11:14|66027.33
05:11:15|66012.5
05:11:16|66012.5
05:11:17|66000.35
05:11:18|66000.
05:11:19|66000.01
05:11:20|66000.
05:11:22|66004.74
05:11:22|66004.85
05:11:24|66004.86
05:11:25|66012.
05:11:26|66017.36
05:11:27|66019.99
05:11:28|66016.89
05:11:29|66010.01
05:11:31|66008.22
05:11:31|66008.22
05:11:32|66008.21
05:11:33|66008.22
05:11:34|66008.22
05:11:36|66008.22
05:11:36|66008.22
05:11:38|66008.21
05:11:38|66008.21
05:11:40|66008.21
05:11:41|66008.22
05:11:42|66009.08
05:11:43|66009.08
05:11:44|66009.09
05:11:45|66009.09
05:11:46|66009.09
05:11:47|66009.09
05:11:48|66009.09
05:11:49|66009.09
05:11:50|66009.09
05:11:52|66009.08
05:11:53|66000.
05:11:53|66000.
05:11:54|65994.
05:11:56|65985.32
05:11:56|65985.31
05:11:57|65985.32
05:11:59|65987.99
05:12:00|65989.99
05:12:00|65990.
05:12:01|65989.99
05:12:02|65989.99
05:12:03|65990.
05:12:04|65990.
05:12:05|65990.
05:12:07|65990.
05:12:08|65990.
05:12:08|65989.99
05:12:09|65990.
05:12:11|65989.99
05:12:12|65990.
05:12:13|65990.
05:12:14|65990.
05:12:15|65995.99
05:12:15|65993.96
05:12:17|65993.95
05:12:17|65993.95
05:12:19|65993.95
05:12:20|65993.95
05:12:22|66006.32
05:12:23|66019.67
05:12:24|66029.33
05:12:25|66034.
05:12:27|66035.99
05:12:27|66036.
05:12:29|66036.
05:12:30|66035.99
05:12:31|66035.99
05:12:32|66036.
05:12:33|66035.99
05:12:34|66035.99
05:12:35|66035.99
05:12:36|66036.
05:12:37|66025.27
05:12:38|66025.27
05:12:39|66025.27
05:12:41|66029.32
05:12:41|66029.33
05:12:43|66029.32
05:12:43|66029.32
05:12:44|66029.33
05:12:45|66060.
05:12:46|66053.18
05:12:47|66055.05
05:12:49|66040.04
05:12:49|66040.05
05:12:50|66040.05
05:12:52|66040.05
05:12:53|66040.04
05:12:53|66040.04
05:12:55|66040.05
05:12:56|66040.05
05:12:56|66040.05
05:12:57|66040.04
05:12:58|66040.05
05:13:00|66040.
05:13:01|66040.01
05:13:02|66037.9
05:13:03|66036.
05:13:04|66025.66
05:13:05|66025.66
05:13:05|66025.65
05:13:06|66025.65
05:13:07|66025.66
05:13:08|66025.65
05:13:09|66025.66
05:13:10|66031.1
05:13:11|66037.79
05:13:12|66039.99
05:13:13|66039.99
05:13:15|66040.
05:13:15|66040.
05:13:16|66024.27
05:13:18|66024.27
05:13:18|66024.28
05:13:19|66024.28
05:13:21|66024.27
05:13:22|66024.27
05:13:22|66024.28
05:13:24|66024.27
05:13:25|66024.27
05:13:26|66024.28
05:13:28|66024.28
05:13:28|66029.99
05:13:30|66029.99
05:13:31|66030.
05:13:32|66030.
05:13:33|66031.94
05:13:34|66032.
05:13:35|66032.
05:13:36|66032.
05:13:37|66031.99
05:13:38|66031.99
05:13:39|66025.97
05:13:40|66025.96
05:13:42|66025.96
05:13:43|66025.96
05:13:43|66025.97
05:13:44|66025.96
05:13:46|66025.97
05:13:46|66025.96
05:13:48|66025.96
05:13:48|66025.96
05:13:49|66025.96
05:13:50|66025.97
05:13:52|66025.97
05:13:53|66025.96
05:13:54|66025.97
05:13:54|66020.01
05:13:55|66020.01
05:13:56|66020.01
05:13:58|66020.01
05:13:59|66020.
05:14:00|66020.01
05:14:01|66020.01
05:14:01|66020.01
05:14:03|66020.01
05:14:04|66020.
05:14:04|66025.96
05:14:06|66025.96
05:14:07|66025.97
05:14:08|66025.97
05:14:08|66025.97
05:14:09|66025.97
05:14:11|66025.97
05:14:12|66025.96
05:14:12|66025.96
05:14:14|66025.97
05:14:15|66025.97
05:14:16|66025.96
05:14:17|66025.97
05:14:18|66025.97
05:14:19|66020.1
05:14:20|66020.11
05:14:21|66015.13
05:14:22|66015.13
05:14:23|66011.85
05:14:24|66004.26
05:14:25|66004.26
05:14:27|66004.26
05:14:28|66011.93
05:14:28|66016.9
05:14:30|66016.9
05:14:31|66016.91
05:14:32|66016.91
05:14:33|66016.9
05:14:34|66016.91
05:14:35|66016.91
05:14:36|66016.91
05:14:37|66016.9
05:14:38|66016.91
05:14:39|66016.91
05:14:40|66016.9
05:14:41|66016.91
05:14:42|66016.91
05:14:43|66016.91
05:14:44|66016.91
05:14:45|66016.91
05:14:46|66004.26
05:14:47|66004.25
05:14:48|66004.26
05:14:50|66004.26
05:14:50|66004.26
05:14:52|66004.25
05:14:53|66004.25
05:14:53|66004.26
05:14:55|66004.26
05:14:55|66004.26
05:14:57|66004.25
05:14:58|66004.25
05:14:59|66003.3
05:15:00|66003.3
05:15:01|65990.04
05:15:01|65984.29
05:15:03|65984.29
05:15:04|65980.
05:15:05|65980.01
05:15:06|65973.85
05:15:08|65973.85
05:15:08|65973.85
05:15:09|65973.85
05:15:10|65975.06
05:15:11|65975.06
05:15:12|65974.6
05:15:13|65974.6
05:15:15|65974.6
05:15:15|65974.59
05:15:16|65974.59
05:15:18|65973.85
05:15:18|65971.42
05:15:19|65971.43
05:15:20|65971.43
05:15:21|65971.43
05:15:22|65971.42
05:15:24|65971.43
05:15:25|65971.42
05:15:26|65971.43
05:15:27|65971.43
05:15:28|65971.43
05:15:30|65971.43
05:15:30|65971.42
05:15:32|65971.42
05:15:32|65971.42
05:15:33|65971.43
05:15:35|65971.42
05:15:36|65971.43
05:15:37|65971.43
05:15:38|65971.42
05:15:39|65971.42
05:15:40|65971.42
05:15:41|65971.43
05:15:43|65971.42
05:15:43|65968.15
05:15:44|65962.01
05:15:45|65962.01
05:15:46|65962.
05:15:48|65962.
05:15:49|65946.53
05:15:49|65938.35
05:15:50|65941.99
05:15:52|65945.99
05:15:53|65944.
05:15:54|65946.
05:15:55|65950.
05:15:56|65955.99
05:15:57|65956.
05:15:58|65958.
05:15:59|65957.99
05:16:00|65957.99
05:16:01|65957.99
05:16:02|65957.99
05:16:03|65951.76
05:16:04|65951.75
05:16:05|65951.75
05:16:06|65955.73
05:16:07|65958.
05:16:08|65960.
05:16:09|65962.
05:16:10|65961.99
05:16:11|65965.99
05:16:12|65989.53
05:16:13|65978.31
05:16:14|65978.31
05:16:15|65982.79
05:16:17|65993.99
05:16:17|65993.99
05:16:19|65993.99
05:16:20|65993.99
05:16:20|65993.99
05:16:21|65993.99
05:16:22|65993.99
05:16:23|65993.99
05:16:25|65993.99
05:16:25|65994.
05:16:26|65991.86
05:16:28|65986.01
05:16:29|65986.01
05:16:30|65986.01
05:16:31|65986.01
05:16:32|65982.36
05:16:33|65980.93
05:16:35|65980.92
05:16:35|65980.92
05:16:37|65980.93
05:16:38|65980.93
05:16:39|65980.93
05:16:40|65983.99
05:16:41|65983.99
05:16:43|65987.59
05:16:44|65989.77
05:16:44|65990.06
05:16:45|65990.06
05:16:47|65993.91
05:16:48|65999.99
05:16:49|65999.99
05:16:50|65999.99
05:16:51|65999.99
05:16:52|65999.98
05:16:53|65999.98
05:16:54|65999.98
05:16:55|65999.98
05:16:57|65999.99
05:16:57|66000.
05:16:58|66010.
05:16:59|66010.
05:17:01|66019.56
05:17:01|66031.41
05:17:02|66028.79
05:17:03|66034.39
05:17:04|66047.6
05:17:05|66047.61
05:17:06|66036.
05:17:08|66036.01
05:17:09|66041.89
05:17:10|66041.91
05:17:11|66047.58
05:17:12|66056.53
05:17:13|66056.52
05:17:14|66056.53
05:17:15|66056.92
05:17:16|66057.8
05:17:17|66057.8
05:17:18|66054.01
05:17:19|66050.6
05:17:20|66048.81
05:17:21|66048.
05:17:22|66049.99
05:17:23|66053.66
05:17:24|66056.4
05:17:25|66056.4
05:17:26|66056.4
05:17:28|66056.4
05:17:28|66056.39
05:17:29|66056.4
05:17:31|66056.39
05:17:32|66056.4
05:17:32|66066.
05:17:34|66066.
05:17:35|66070.
05:17:36|66069.99
05:17:37|66069.99
05:17:38|66066.01
05:17:40|66060.01
05:17:40|66060.01
05:17:41|66063.81
05:17:42|66067.96
05:17:44|66069.17
05:17:44|66069.17
05:17:45|66069.17
05:17:46|66069.17
05:17:47|66069.16
05:17:48|66069.17
05:17:49|66067.97
05:17:50|66067.96
05:17:51|66067.96
05:17:52|66067.96
05:17:54|66060.15
05:17:54|66060.
05:17:55|66060.
05:17:56|66058.29
05:17:57|66056.39
05:17:59|66056.4
05:18:00|66056.39
05:18:01|66056.4
05:18:02|66056.41
05:18:03|66060.05
05:18:04|66058.33
05:18:05|66058.32
05:18:06|66060.05
05:18:07|66060.09
05:18:08|66060.09
05:18:09|66064.01
05:18:10|66067.97
05:18:11|66067.96
05:18:12|66067.96
05:18:13|66067.97
05:18:14|66067.96
05:18:15|66067.97
05:18:16|66067.96
05:18:17|66060.05
05:18:18|66060.05
05:18:19|66060.05
05:18:21|66060.06
05:18:22|66060.06
05:18:23|66060.06
05:18:24|66060.05
05:18:25|66060.06
05:18:26|66060.06
05:18:27|66060.06
05:18:28|66060.06
05:18:29|66060.05
05:18:30|66060.06
05:18:32|66060.05
05:18:33|66060.05
05:18:34|66060.05
05:18:35|66060.06
05:18:36|66060.06
05:18:37|66046.73
05:18:38|66042.01
05:18:39|66049.57
05:18:40|66049.99
05:18:41|66050.
05:18:42|66050.
05:18:43|66050.
05:18:45|66050.
05:18:46|66050.
05:18:47|66050.
05:18:47|66050.01
05:18:48|66050.
05:18:49|66050.01
05:18:51|66050.01
05:18:52|66050.01
05:18:52|66050.
05:18:53|66049.99
05:18:55|66050.
05:18:56|66049.99
05:18:56|66049.99
05:18:58|66050.
05:18:59|66050.
05:19:00|66049.99
05:19:01|66050.
05:19:01|66049.99
05:19:03|66049.99
05:19:04|66054.62
05:19:04|66059.99
05:19:05|66060.05
05:19:07|66060.05
05:19:07|66060.06
05:19:09|66084.89
05:19:10|66085.
05:19:11|66085.
05:19:12|66077.21
05:19:13|66077.2
05:19:14|66077.21
05:19:15|66077.21
05:19:16|66077.21
05:19:17|66077.2
05:19:18|66077.2
05:19:19|66077.21
05:19:20|66077.2
05:19:21|66082.02
05:19:22|66082.01
05:19:23|66082.02
05:19:25|66089.99
05:19:26|66089.98
05:19:27|66089.98
05:19:27|66089.98
05:19:28|66089.98
05:19:30|66089.98
05:19:31|66089.98
05:19:32|66089.98
05:19:33|66084.01
05:19:34|66084.01
05:19:36|66075.91
05:19:36|66075.8
05:19:38|66075.81
05:19:39|66075.8
05:19:39|66075.81
05:19:40|66080.85
05:19:41|66080.86
05:19:43|66080.87
05:19:43|66070.01
05:19:45|66070.01
05:19:46|66066.
05:19:47|66062.
05:19:48|66060.05
05:19:49|66060.01
05:19:50|66060.01
05:19:51|66060.
05:19:52|66060.
05:19:53|66060.01
05:19:54|66060.
05:19:55|66060.01
05:19:56|66060.01
05:19:57|66060.01
05:19:58|66062.01
05:19:59|66069.99
05:20:00|66070.
05:20:02|66074.
05:20:03|66074.
05:20:04|66077.22
05:20:05|66077.22
05:20:07|66084.99
05:20:07|66084.98
05:20:08|66084.98
05:20:10|66077.17
05:20:10|66083.6
05:20:12|66083.6
05:20:13|66083.59
05:20:13|66083.59
05:20:15|66083.6
05:20:16|66083.6
05:20:16|66083.6
05:20:18|66083.6
05:20:19|66080.89
05:20:20|66080.9
05:20:21|66080.9
05:20:22|66080.9
05:20:23|66087.98
05:20:24|66100.
05:20:25|66103.76
05:20:27|66106.11
05:20:28|66106.12
05:20:29|66106.12
05:20:31|66106.11
05:20:31|66106.11
05:20:32|66106.11
05:20:34|66106.12
05:20:35|66106.12
05:20:36|66106.12
05:20:37|66106.12
05:20:38|66106.13
05:20:39|66106.12
05:20:40|66106.12
05:20:41|66106.12
05:20:42|66098.01
05:20:43|66090.51
05:20:44|66083.62
05:20:45|66083.61
05:20:46|66086.37
05:20:47|66096.74
05:20:48|66096.73
05:20:49|66096.77
05:20:50|66096.77
05:20:52|66096.77
05:20:52|66096.76
05:20:53|66098.
05:20:54|66098.01
05:20:55|66098.01
05:20:57|66098.01
05:20:57|66098.01
05:20:59|66098.01
05:20:59|66098.01
05:21:00|66098.01
05:21:02|66098.01
05:21:03|66099.71
05:21:04|66106.1
05:21:05|66106.11
05:21:06|66106.11
05:21:08|66106.1
05:21:08|66109.99
05:21:09|66113.97
05:21:10|66115.35
05:21:11|66115.7
05:21:12|66115.7
05:21:13|66115.69
05:21:14|66117.83
05:21:15|66123.63
05:21:16|66126.81
05:21:17|66126.8
05:21:18|66126.8
05:21:19|66130.
05:21:20|66129.99
05:21:21|66129.99
05:21:22|66130.
05:21:24|66127.31
05:21:25|66122.
05:21:25|66122.
05:21:26|66121.99
05:21:28|66121.99
05:21:28|66122.
05:21:30|66122.
05:21:30|66122.
05:21:32|66121.99
05:21:33|66121.99
05:21:34|66122.
05:21:35|66122.
05:21:36|66116.02
05:21:37|66116.03
05:21:38|66116.02
05:21:39|66115.71
05:21:40|66110.29
05:21:40|66110.
05:21:43|66110.01
05:21:44|66112.42
05:21:45|66112.42
05:21:46|66112.42
05:21:46|66112.43
05:21:48|66098.01
05:21:48|66092.85
05:21:50|66092.85
05:21:50|66092.82
05:21:52|66092.82
05:21:53|66092.81
05:21:53|66090.97
05:21:54|66090.97
05:21:56|66090.97
05:21:57|66090.96
05:21:57|66090.97
05:21:59|66090.97
05:22:00|66090.96
05:22:00|66090.96
05:22:02|66090.96
05:22:03|66095.88
05:22:04|66095.89
05:22:05|66094.79
05:22:06|66090.96
05:22:07|66090.96
05:22:08|66090.97
05:22:09|66090.97
05:22:10|66090.96
05:22:11|66090.97
05:22:12|66094.8
05:22:13|66095.56
05:22:14|66095.56
05:22:15|66095.57
05:22:17|66092.
05:22:17|66092.
05:22:18|66092.
05:22:19|66092.01
05:22:20|66092.01
05:22:21|66092.
05:22:22|66094.
05:22:23|66093.99
05:22:24|66093.99
05:22:25|66094.
05:22:26|66094.01
05:22:27|66094.01
05:22:29|66094.01
05:22:29|66094.01
05:22:30|66094.01
05:22:32|66094.01
05:22:33|66092.17
05:22:33|66092.01
05:22:35|66092.01
05:22:35|66092.01
05:22:36|66092.01
05:22:38|66092.01
05:22:39|66092.01
05:22:40|66092.01
05:22:41|66092.01
05:22:42|66092.01
05:22:43|66092.02
05:22:44|66092.02
05:22:45|66092.01
05:22:46|66092.02
05:22:47|66092.01
05:22:48|66092.02
05:22:49|66084.81
05:22:50|66084.81
05:22:51|66084.81
05:22:52|66084.81
05:22:53|66084.81
05:22:54|66084.82
05:22:55|66065.18
05:22:56|66054.56
05:22:57|66051.96
05:22:58|66051.97
05:23:00|66051.96
05:23:00|66051.96
05:23:01|66059.67
05:23:02|66064.12
05:23:03|66064.12
05:23:05|66064.12
05:23:05|66064.11
05:23:06|66064.11
05:23:07|66048.01
05:23:08|66067.79
05:23:09|66067.79
05:23:11|66067.8
05:23:12|66067.8
05:23:12|66067.79
05:23:13|66067.79
05:23:14|66067.79
05:23:15|66059.01
05:23:16|66059.01
05:23:17|66059.02
05:23:18|66059.02
05:23:19|66059.02
05:23:21|66059.02
05:23:22|66059.02
05:23:23|66059.01
05:23:23|66059.02
05:23:24|66059.01
05:23:26|66059.01
05:23:26|66059.02
05:23:28|66059.02
05:23:29|66059.01
05:23:30|66059.02
05:23:30|66059.01
05:23:32|66059.02
05:23:33|66059.02
05:23:34|66059.01
05:23:35|66059.02
05:23:36|66059.02
05:23:37|66059.02
05:23:38|66059.01
05:23:39|66059.02
05:23:40|66059.01
05:23:41|66059.01
05:23:42|66072.
05:23:43|66075.79
05:23:45|66076.
05:23:45|66078.
05:23:47|66078.83
05:23:48|66078.83
05:23:49|66080.
05:23:50|66080.
05:23:51|66082.69
05:23:52|66095.1
05:23:54|66100.
05:23:54|66100.
05:23:56|66099.99
05:23:57|66100.
05:23:58|66100.
05:23:58|66099.99
05:24:00|66100.
05:24:00|66100.
05:24:01|66099.99
05:24:02|66099.99
05:24:04|66099.99
05:24:05|66099.99
05:24:06|66100.
05:24:06|66100.
05:24:07|66100.
05:24:09|66100.
05:24:09|66099.99
05:24:11|66100.
05:24:12|66100.
05:24:13|66100.
05:24:14|66099.99
05:24:15|66099.99
05:24:16|66100.
05:24:16|66099.99
05:24:18|66099.99
05:24:19|66099.99
05:24:19|66099.99
05:24:21|66099.99
05:24:21|66104.77
05:24:23|66109.91
05:24:25|66106.68
05:24:25|66106.74
05:24:26|66106.74
05:24:27|66106.75
05:24:29|66109.11
05:24:30|66124.4
05:24:30|66129.54
05:24:33|66129.99
05:24:34|66129.99
05:24:35|66129.99
05:24:35|66130.
05:24:37|66130.
05:24:38|66130.
05:24:39|66129.99
05:24:40|66130.
05:24:41|66129.99
05:24:42|66123.17
05:24:43|66120.01
05:24:45|66116.27
05:24:45|66116.01
05:24:47|66111.22
05:24:48|66111.23
05:24:49|66111.23
05:24:49|66111.23
05:24:51|66111.22
05:24:51|66111.22
05:24:53|66111.22
05:24:53|66111.22
05:24:55|66111.22
05:24:56|66111.23
05:24:57|66111.22
05:24:58|66111.23
05:24:59|66111.23
05:25:00|66111.23
05:25:01|66111.25
05:25:02|66111.25
05:25:03|66115.82
05:25:04|66115.82
05:25:05|66119.02
05:25:06|66132.62
05:25:07|66134.8
05:25:08|66137.1
05:25:09|66140.
05:25:11|66140.
05:25:11|66140.
05:25:12|66140.
05:25:13|66139.99
05:25:14|66140.
05:25:15|66140.01
05:25:16|66148.01
05:25:17|66148.01
05:25:18|66148.
05:25:19|66148.
05:25:21|66148.
05:25:21|66148.
05:25:22|66148.01
05:25:23|66148.
05:25:24|66159.99
05:25:26|66160.
05:25:26|66166.65
05:25:28|66160.01
05:25:30|66160.01
05:25:31|66160.
05:25:32|66160.01
05:25:33|66160.01
05:25:33|66160.
05:25:34|66160.
05:25:36|66160.01
05:25:37|66160.
05:25:37|66150.
05:25:39|66150.01
05:25:39|66150.
05:25:41|66150.
05:25:41|66150.01
05:25:42|66144.13
05:25:44|66143.97
05:25:44|66143.97
05:25:46|66143.96
05:25:46|66143.96
05:25:48|66143.97
05:25:48|66140.19
05:25:50|66140.2
05:25:51|66140.2
05:25:51|66143.97
05:25:52|66143.96
05:25:54|66143.96
05:25:54|66143.96
05:25:56|66143.96
05:25:57|66143.97
05:25:58|66143.96
05:25:59|66143.97
05:26:00|66143.97
05:26:00|66150.01
05:26:02|66150.01
05:26:02|66150.01
05:26:04|66150.
05:26:05|66150.
05:26:06|66150.01
05:26:07|66158.
05:26:08|66160.
05:26:08|66164.11
05:26:10|66166.66
05:26:11|66170.
05:26:11|66169.99
05:26:13|66170.
05:26:14|66170.01
05:26:15|66173.77
05:26:16|66180.34
05:26:17|66185.98
05:26:18|66192.82
05:26:19|66192.82
05:26:20|66192.83
05:26:21|66200.45
05:26:22|66208.21
05:26:23|66211.52
05:26:24|66211.53
05:26:25|66211.53
05:26:26|66203.78
05:26:27|66203.78
05:26:29|66203.79
05:26:30|66203.78
05:26:32|66203.78
05:26:33|66203.79
05:26:33|66203.79
05:26:34|66203.79
05:26:35|66203.79
05:26:37|66203.79
05:26:37|66203.78
05:26:39|66203.78
05:26:40|66203.79
05:26:41|66203.79
05:26:41|66203.79
05:26:42|66203.79
05:26:44|66220.
05:26:44|66218.84
05:26:45|66218.84
05:26:47|66218.85
05:26:48|66218.84
05:26:49|66218.84
05:26:50|66218.84
05:26:51|66218.84
05:26:52|66218.84
05:26:53|66218.84
05:26:54|66218.85
05:26:55|66212.41
05:26:56|66212.
05:26:57|66210.01
05:26:58|66210.01
05:26:59|66210.01
05:27:00|66210.
05:27:01|66210.
05:27:02|66211.07
05:27:03|66211.07
05:27:05|66211.07
05:27:05|66211.49
05:27:06|66215.16
05:27:07|66218.84
05:27:08|66218.84
05:27:09|66218.84
05:27:10|66218.85
05:27:11|66218.85
05:27:12|66215.51
05:27:13|66215.51
05:27:14|66215.51
05:27:15|66215.51
05:27:16|66215.51
05:27:17|66215.51
05:27:18|66215.51
05:27:19|66215.51
05:27:20|66215.52
05:27:21|66215.52
05:27:22|66215.51
05:27:23|66215.52
05:27:24|66215.52
05:27:25|66215.52
05:27:26|66217.93
05:27:27|66218.85
05:27:28|66220.
05:27:29|66219.99
05:27:31|66218.86
05:27:32|66218.85
05:27:33|66218.85
05:27:34|66218.86
05:27:35|66216.41
05:27:36|66216.
05:27:37|66216.
05:27:38|66216.01
05:27:39|66210.
05:27:40|66210.
05:27:41|66206.01
05:27:42|66206.01
05:27:44|66206.01
05:27:44|66206.01
05:27:45|66206.01
05:27:46|66206.
05:27:47|66206.
05:27:48|66206.01
05:27:49|66206.
05:27:50|66206.
05:27:51|66206.01
05:27:52|66206.01
05:27:54|66206.
05:27:54|66192.4
05:27:55|66190.81
05:27:56|66190.81
05:27:57|66190.81
05:27:58|66190.81
05:27:59|66190.81
05:28:01|66194.47
05:28:02|66194.46
05:28:03|66194.46
05:28:04|66194.47
05:28:05|66194.46
05:28:06|66194.47
05:28:07|66194.46
05:28:08|66194.46
05:28:09|66199.06
05:28:10|66199.06
05:28:11|66199.06
05:28:13|66199.06
05:28:13|66204.58
05:28:14|66205.99
05:28:15|66205.99
05:28:16|66205.98
05:28:17|66205.99
05:28:19|66199.54
05:28:19|66199.54
05:28:21|66199.54
05:28:22|66199.54
05:28:23|66199.54
05:28:24|66199.54
05:28:25|66199.53
05:28:26|66199.53
05:28:27|66199.54
05:28:28|66199.54
05:28:29|66199.53
05:28:30|66199.53
05:28:32|66199.54
05:28:33|66199.53
05:28:34|66199.53
05:28:35|66199.53
05:28:37|66199.53
05:28:38|66199.54
05:28:39|66199.54
05:28:40|66199.54
05:28:40|66199.54
05:28:42|66199.54
05:28:43|66199.53
05:28:43|66186.2
05:28:44|66183.
05:28:46|66183.
05:28:47|66183.
05:28:47|66183.
05:28:48|66197.69
05:28:49|66197.99
05:28:50|66197.99
05:28:51|66191.7
05:28:52|66194.
05:28:53|66194.
05:28:54|66193.99
05:28:55|66198.
05:28:56|66197.99
05:28:57|66198.
05:28:59|66197.99
05:29:00|66197.99
05:29:01|66180.21
05:29:02|66180.09
05:29:03|66187.57
05:29:04|66189.99
05:29:05|66189.54
05:29:06|66189.54
05:29:07|66189.54
05:29:08|66189.55
05:29:09|66189.55
05:29:10|66189.55
05:29:11|66189.55
05:29:12|66189.54
05:29:13|66189.55
05:29:14|66189.55
05:29:16|66189.54
05:29:17|66189.55
05:29:18|66189.55
05:29:18|66189.55
05:29:20|66197.99
05:29:20|66198.
05:29:21|66198.
05:29:22|66205.97
05:29:23|66205.98
05:29:24|66205.97
05:29:25|66205.98
05:29:27|66205.98
05:29:27|66205.97
05:29:28|66205.97
05:29:29|66205.98
05:29:31|66205.97
05:29:31|66205.97
05:29:33|66205.97
05:29:34|66205.97
05:29:35|66205.97
05:29:36|66205.97
05:29:37|66205.97
05:29:38|66205.98
05:29:39|66205.97
05:29:40|66205.98
05:29:41|66201.46
05:29:42|66201.46
05:29:43|66201.46
05:29:44|66201.46
05:29:45|66201.46
05:29:46|66201.45
05:29:48|66201.45
05:29:48|66201.46
05:29:49|66201.46
05:29:50|66201.45
05:29:51|66201.46
05:29:52|66201.46
05:29:53|66201.45
05:29:55|66201.46
05:29:55|66201.45
05:29:57|66201.46
05:29:58|66201.45
05:29:59|66201.46
05:29:59|66201.45
05:30:00|66201.46
05:30:01|66201.46
05:30:02|66205.98
05:30:03|66205.99
05:30:04|66205.98
05:30:05|66201.46
05:30:07|66201.46
05:30:07|66201.46
05:30:08|66201.46
05:30:09|66201.46
05:30:10|66201.46
05:30:11|66201.46
05:30:12|66201.46
05:30:13|66194.01
05:30:14|66194.
05:30:15|66184.09
05:30:16|66184.09
05:30:17|66189.66
05:30:18|66189.66
05:30:19|66189.66
05:30:20|66189.66
05:30:21|66189.66
05:30:22|66181.99
05:30:24|66171.61
05:30:24|66171.61
05:30:25|66163.65
05:30:26|66162.74
05:30:27|66162.74
05:30:28|66162.74
05:30:29|66162.74
05:30:30|66162.74
05:30:31|66170.82
05:30:32|66170.82
05:30:34|66170.82
05:30:35|66164.11
05:30:36|66160.01
05:30:37|66160.01
05:30:38|66160.
05:30:39|66160.01
05:30:40|66162.33
05:30:41|66165.02
05:30:43|66165.03
05:30:43|66170.85
05:30:44|66170.85
05:30:46|66170.86
05:30:46|66170.85
05:30:48|66178.37
05:30:49|66179.75
05:30:51|66180.
05:30:52|66188.
05:30:52|66188.
05:30:54|66188.
05:30:55|66187.99
05:30:56|66187.99
05:30:57|66187.99
05:30:58|66187.99
05:30:59|66187.99
05:31:00|66182.51
05:31:01|66182.52
05:31:02|66175.15
05:31:04|66164.57
05:31:05|66160.02
05:31:05|66160.01
05:31:06|66160.02
05:31:07|66160.01
05:31:08|66160.01
05:31:09|66160.02
05:31:10|66152.7
05:31:11|66150.21
05:31:12|66150.21
05:31:13|66150.2
05:31:14|66150.2
05:31:15|66150.19
05:31:16|66150.
05:31:18|66150.
05:31:18|66150.01
05:31:20|66150.
05:31:20|66150.01
05:31:21|66150.01
05:31:22|66150.01
05:31:23|66150.
05:31:25|66150.
05:31:26|66150.01
05:31:27|66150.01
05:31:29|66150.
05:31:29|66150.
05:31:31|66143.96
05:31:32|66143.96
05:31:33|66140.19
05:31:34|66136.08
05:31:35|66136.08
05:31:36|66136.09
05:31:38|66136.08
05:31:39|66130.07
05:31:40|66126.85
05:31:40|66123.17
05:31:41|66123.15
05:31:43|66123.15
05:31:44|66123.16
05:31:45|66123.15
05:31:46|66122.14
05:31:47|66120.01
05:31:48|66120.01
05:31:49|66120.
05:31:50|66120.
05:31:51|66120.01
05:31:52|66120.01
05:31:53|66128.
05:31:54|66127.99
05:31:55|66129.99
05:31:57|66135.99
05:31:58|66136.
05:31:59|66136.
05:32:00|66136.
05:32:01|66138.1
05:32:02|66138.09
05:32:03|66141.57
05:32:04|66141.56
05:32:05|66141.57
05:32:06|66141.57
05:32:07|66141.57
05:32:08|66141.56
05:32:09|66141.57
05:32:10|66141.57
05:32:11|66141.56
05:32:12|66141.57
05:32:13|66141.57
05:32:14|66141.56
05:32:15|66141.56
05:32:16|66141.56
05:32:17|66132.
05:32:18|66130.53
05:32:19|66127.77
05:32:20|66127.77
05:32:22|66127.32
05:32:22|66120.76
05:32:23|66120.77
05:32:24|66120.76
05:32:25|66120.76
05:32:26|66127.31
05:32:28|66127.3
05:32:28|66130.53
05:32:29|66130.53
05:32:31|66130.52
05:32:31|66130.53
05:32:32|66130.53
05:32:33|66130.52
05:32:35|66130.52
05:32:36|66130.52
05:32:38|66130.53
05:32:39|66130.52
05:32:40|66130.52
05:32:41|66130.53
05:32:42|66130.53
05:32:43|66130.53
05:32:44|66130.52
05:32:45|66130.53
05:32:46|66130.52
05:32:48|66118.01
05:32:49|66118.01
05:32:50|66117.2
05:32:51|66117.2
05:32:52|66117.2
05:32:53|66117.2
05:32:54|66117.21
05:32:55|66115.87
05:32:56|66115.87
05:32:57|66115.88
05:32:58|66115.88
05:32:59|66117.24
05:33:00|66117.24
05:33:01|66117.24
05:33:02|66117.24
05:33:03|66118.74
05:33:04|66121.79
05:33:05|66122.
05:33:07|66124.47
05:33:07|66126.37
05:33:08|66128.1
05:33:09|66130.52
05:33:11|66130.53
05:33:12|66130.52
05:33:12|66130.52
05:33:14|66135.99
05:33:14|66146.17
05:33:16|66147.54
05:33:16|66150.
05:33:18|66144.42
05:33:18|66144.43
05:33:20|66144.43
05:33:21|66144.43
05:33:22|66144.43
05:33:23|66144.43
05:33:24|66144.43
05:33:25|66144.43
05:33:26|66144.43
05:33:27|66147.99
05:33:28|66148.
05:33:29|66147.99
05:33:30|66147.99
05:33:31|66148.
05:33:32|66148.
05:33:33|66147.99
05:33:34|66147.99
05:33:35|66148.
05:33:36|66148.
05:33:38|66148.
05:33:39|66153.99
05:33:40|66158.58
05:33:42|66158.58
05:33:43|66158.58
05:33:44|66158.58
05:33:46|66158.58
05:33:46|66158.58
05:33:47|66158.58
05:33:49|66158.59
05:33:50|66158.59
05:33:51|66158.59
05:33:52|66158.59
05:33:53|66158.59
05:33:54|66158.59
05:33:55|66158.59
05:33:56|66158.58
05:33:57|66158.54
05:33:58|66158.54
05:33:59|66158.54
05:34:01|66158.54
05:34:02|66158.54
05:34:03|66158.53
05:34:03|66158.53
05:34:04|66158.54
05:34:06|66158.54
05:34:07|66158.54
05:34:07|66158.53
05:34:08|66158.54
05:34:09|66158.54
05:34:11|66158.54
05:34:11|66158.53
05:34:13|66158.53
05:34:14|66158.54
05:34:15|66158.54
05:34:16|66158.53
05:34:18|66158.54
05:34:18|66158.54
05:34:19|66158.54
05:34:20|66158.54
05:34:21|66158.54
05:34:22|66160.02
05:34:23|66167.79
05:34:24|66167.79
05:34:25|66167.78
05:34:26|66167.79
05:34:27|66167.79
05:34:28|66167.78
05:34:29|66167.79
05:34:30|66167.78
05:34:31|66167.79
05:34:33|66167.79
05:34:33|66167.79
05:34:35|66167.78
05:34:35|66167.78
05:34:36|66167.78
05:34:37|66167.78
05:34:39|66167.79
05:34:40|66167.78
05:34:40|66167.78
05:34:42|66167.78
05:34:42|66167.78
05:34:44|66167.78
05:34:45|66167.79
05:34:46|66167.79
05:34:47|66167.78
05:34:48|66167.78
05:34:49|66167.78
05:34:50|66167.79
05:34:51|66167.78
05:34:52|66167.78
05:34:53|66167.78
05:34:54|66167.79
05:34:55|66167.79
05:34:56|66167.79
05:34:57|66167.78
05:34:58|66167.78
05:35:00|66167.78
05:35:01|66167.78
05:35:02|66167.78
05:35:03|66167.78
05:35:04|66167.78
05:35:05|66167.78
05:35:06|66161.82
05:35:07|66161.82
05:35:08|66160.32
05:35:09|66160.
05:35:10|66153.49
05:35:11|66143.27
05:35:12|66138.
05:35:13|66129.85
05:35:14|66129.85
05:35:15|66146.
05:35:16|66150.
05:35:17|66150.
05:35:18|66150.
05:35:19|66152.15
05:35:20|66152.01
05:35:21|66152.
05:35:22|66152.
05:35:23|66152.
05:35:24|66152.01
05:35:25|66152.
05:35:26|66156.29
05:35:27|66157.99
05:35:28|66157.99
05:35:29|66157.99
05:35:30|66157.99
05:35:31|66157.99
05:35:32|66158.
05:35:33|66158.
05:35:34|66157.99
05:35:35|66158.
05:35:36|66157.99
05:35:37|66157.99
05:35:39|66146.
05:35:40|66144.33
05:35:40|66144.34
05:35:42|66140.
05:35:42|66140.01
05:35:43|66136.06
05:35:45|66136.05
05:35:46|66136.05
05:35:46|66136.06
05:35:48|66136.05
05:35:49|66136.06
05:35:50|66140.01
05:35:51|66140.06
05:35:52|66147.6
05:35:52|66147.59
05:35:53|66147.6
05:35:55|66147.6
05:35:56|66147.6
05:35:57|66147.6
05:35:57|66147.6
05:35:59|66147.6
05:36:00|66147.6
05:36:00|66147.6
05:36:02|66147.6
05:36:03|66147.59
05:36:03|66147.6
05:36:06|66148.01
05:36:06|66157.91
05:36:07|66157.9
05:36:08|66157.9
05:36:09|66157.91
05:36:10|66157.99
05:36:11|66160.95
05:36:12|66163.65
05:36:14|66167.79
05:36:14|66167.79
05:36:16|66167.79
05:36:17|66167.79
05:36:17|66167.78
05:36:19|66167.79
05:36:20|66167.78
05:36:20|66167.78
05:36:22|66167.78
05:36:22|66167.79
05:36:24|66167.79
05:36:25|66179.99
05:36:26|66180.
05:36:27|66183.05
05:36:28|66183.05
05:36:29|66183.05
05:36:30|66186.19
05:36:31|66186.19
05:36:32|66186.18
05:36:33|66186.19
05:36:34|66186.18
05:36:35|66187.77
05:36:36|66187.78
05:36:37|66187.77
05:36:38|66187.78
05:36:39|66187.78
05:36:40|66187.77
05:36:42|66187.78
05:36:42|66187.77
05:36:44|66187.78
05:36:44|66187.77
05:36:45|66205.99
05:36:47|66205.99
05:36:48|66205.99
05:36:49|66205.98
05:36:50|66209.99
05:36:50|66216.
05:36:51|66216.14
05:36:53|66230.
05:36:54|66230.
05:36:55|66230.
05:36:56|66229.99
05:36:57|66237.28
05:36:58|66237.28
05:36:59|66237.28
05:37:00|66238.09
05:37:01|66238.09
05:37:02|66240.
05:37:03|66239.99
05:37:04|66240.
05:37:05|66248.96
05:37:06|66248.95
05:37:07|66248.95
05:37:08|66248.96
05:37:09|66248.95
05:37:11|66248.95
05:37:11|66256.4
05:37:12|66257.99
05:37:13|66257.99
05:37:14|66260.
05:37:16|66259.99
05:37:17|66259.99
05:37:18|66259.99
05:37:19|66260.
05:37:20|66259.99
05:37:21|66259.99
05:37:22|66260.
05:37:23|66260.
05:37:24|66260.
05:37:25|66260.
05:37:26|66260.
05:37:27|66260.
05:37:28|66260.
05:37:29|66260.
05:37:30|66260.
05:37:31|66260.
05:37:32|66259.99
05:37:33|66259.99
05:37:34|66295.64
05:37:35|66299.99
05:37:36|66295.99
05:37:37|66286.
05:37:38|66286.
05:37:39|66286.
05:37:41|66286.01
05:37:41|66286.01
05:37:43|66286.01
05:37:44|66286.
05:37:44|66286.01
05:37:45|66286.
05:37:46|66286.01
05:37:48|66286.01
05:37:49|66286.
05:37:50|66286.
05:37:51|66280.08
05:37:52|66280.08
05:37:53|66280.07
05:37:54|66280.07
05:37:56|66280.08
05:37:56|66280.08
05:37:57|66280.08
05:37:59|66280.08
05:37:59|66280.07
05:38:00|66280.07
05:38:02|66280.08
05:38:02|66280.08
05:38:03|66280.08
05:38:04|66280.08
05:38:06|66280.07
05:38:07|66280.08
05:38:07|66286.01
05:38:08|66286.
05:38:09|66286.
05:38:10|66286.
05:38:12|66286.
05:38:13|66280.
05:38:14|66280.01
05:38:14|66278.21
05:38:16|66277.55
05:38:17|66274.97
05:38:18|66274.85
05:38:18|66274.86
05:38:19|66274.86
05:38:20|66274.86
05:38:21|66274.86
05:38:22|66274.86
05:38:23|66274.86
05:38:24|66274.85
05:38:26|66274.86
05:38:26|66274.86
05:38:28|66274.86
05:38:28|66274.86
05:38:29|66274.86
05:38:31|66274.86
05:38:31|66274.86
05:38:32|66274.85
05:38:33|66274.86
05:38:34|66274.86
05:38:35|66274.85
05:38:37|66274.86
05:38:38|66274.85
05:38:39|66274.86
05:38:40|66274.86
05:38:41|66274.85
05:38:42|66274.85
05:38:43|66274.85
05:38:44|66274.86
05:38:46|66284.95
05:38:46|66284.94
05:38:48|66284.94
05:38:49|66270.83
05:38:49|66270.83
05:38:51|66270.83
05:38:52|66270.83
05:38:53|66270.
05:38:54|66260.01
05:38:56|66252.9
05:38:57|66252.89
05:38:58|66252.9
05:38:59|66252.89
05:39:00|66252.89
05:39:01|66252.9
05:39:02|66252.9
05:39:02|66252.89
05:39:03|66252.89
05:39:06|66252.9
05:39:06|66252.9
05:39:07|66252.9
05:39:09|66252.9
05:39:09|66252.9
05:39:10|66252.9
05:39:11|66252.9
05:39:12|66252.9
05:39:14|66260.
05:39:14|66262.31
05:39:15|66268.
05:39:16|66268.06
05:39:17|66268.05
05:39:19|66268.06
05:39:20|66268.06
05:39:21|66268.05
05:39:22|66268.05
05:39:23|66268.06
05:39:24|66263.34
05:39:26|66270.85
05:39:26|66270.84
05:39:27|66270.84
05:39:28|66270.84
05:39:29|66270.85
05:39:30|66270.84
05:39:31|66286.51
05:39:32|66286.51
05:39:33|66286.52
05:39:34|66289.99
05:39:35|66289.99
05:39:36|66289.98
05:39:40|66289.98
05:39:40|66290.
05:39:41|66290.
05:39:42|66284.01
05:39:44|66284.01
05:39:45|66284.01
05:39:46|66284.
05:39:47|66284.01
05:39:49|66287.99
05:39:49|66288.
05:39:51|66282.
05:39:52|66282.
05:39:53|66282.
05:39:54|66280.08
05:39:55|66280.09
05:39:56|66280.09
05:39:57|66280.09
05:39:58|66280.09
05:39:59|66288.
05:40:00|66288.
05:40:01|66287.99
05:40:02|66282.99
05:40:03|66276.
05:40:04|66269.32
05:40:05|66268.08
05:40:06|66268.07
05:40:07|66268.07
05:40:08|66268.07
05:40:09|66268.07
05:40:10|66268.07
05:40:11|66268.07
05:40:12|66268.07
05:40:13|66271.29
05:40:14|66278.
05:40:15|66278.14
05:40:16|66294.58
05:40:17|66294.59
05:40:18|66294.59
05:40:19|66294.58
05:40:20|66289.
05:40:21|66289.
05:40:22|66288.99
05:40:23|66288.99
05:40:24|66288.99
05:40:25|66289.
05:40:26|66289.
05:40:27|66288.99
05:40:28|66289.
05:40:29|66288.99
05:40:31|66301.57
05:40:31|66301.57
05:40:32|66301.57
05:40:33|66301.57
05:40:34|66301.57
05:40:36|66301.57
05:40:37|66301.58
05:40:38|66298.
05:40:39|66298.01
05:40:40|66298.01
05:40:41|66298.03
05:40:42|66298.04
05:40:43|66298.04
05:40:44|66298.04
05:40:45|66298.04
05:40:47|66298.04
05:40:48|66306.88
05:40:49|66306.88
05:40:50|66306.88
05:40:51|66306.88
05:40:52|66306.89
05:40:53|66306.88
05:40:54|66306.89
05:40:55|66306.89
05:40:56|66306.89
05:40:57|66306.89
05:40:57|66306.89
05:40:58|66306.89
05:41:00|66306.89
05:41:01|66306.88
05:41:02|66306.88
05:41:03|66306.89
05:41:04|66306.88
05:41:05|66306.89
05:41:06|66306.89
05:41:07|66306.88
05:41:08|66306.88
05:41:09|66306.89
05:41:10|66306.88
05:41:11|66306.88
05:41:12|66306.88
05:41:13|66306.89
05:41:15|66306.88
05:41:15|66306.88
05:41:16|66306.89
05:41:17|66306.89
05:41:18|66306.89
05:41:20|66306.88
05:41:21|66306.88
05:41:21|66291.6
05:41:22|66291.61
05:41:23|66291.61
05:41:24|66291.61
05:41:25|66291.6
05:41:26|66291.61
05:41:27|66291.6
05:41:28|66291.61
05:41:29|66289.23
05:41:30|66289.
05:41:31|66289.
05:41:32|66289.01
05:41:33|66289.
05:41:34|66289.
05:41:36|66289.
05:41:36|66289.
05:41:37|66277.5
05:41:39|66277.5
05:41:39|66277.49
05:41:40|66277.49
05:41:41|66277.49
05:41:42|66277.49
05:41:43|66277.49
05:41:45|66277.49
05:41:46|66277.5
05:41:47|66277.49
05:41:48|66277.49
05:41:49|66285.09
05:41:49|66285.08
05:41:50|66285.08
05:41:51|66285.08
05:41:52|66285.08
05:41:54|66285.08
05:41:54|66285.09
05:41:56|66285.09
05:41:56|66285.09
05:41:58|66285.08
05:41:59|66285.09
05:42:00|66285.08
05:42:01|66285.08
05:42:02|66285.09
05:42:03|66285.08
05:42:04|66285.09
05:42:05|66285.08
05:42:06|66285.09
05:42:07|66285.08
05:42:08|66285.09
05:42:09|66285.09
05:42:10|66285.09
05:42:11|66285.09
05:42:12|66285.09
05:42:13|66285.08
05:42:14|66285.09
05:42:15|66285.09
05:42:16|66289.99
05:42:17|66300.
05:42:18|66300.
05:42:19|66300.
05:42:20|66300.
05:42:21|66299.99
05:42:22|66300.
05:42:23|66299.99
05:42:24|66299.99
05:42:25|66300.
05:42:26|66299.99
05:42:28|66299.99
05:42:28|66299.99
05:42:29|66295.36
05:42:30|66295.37
05:42:31|66295.37
05:42:32|66291.99
05:42:34|66286.01
05:42:34|66286.02
05:42:35|66286.02
05:42:36|66286.02
05:42:38|66286.01
05:42:39|66286.01
05:42:39|66286.01
05:42:40|66286.01
05:42:41|66286.01
05:42:42|66286.02
05:42:43|66286.01
05:42:45|66285.09
05:42:46|66285.
05:42:48|66270.
05:42:49|66270.
05:42:49|66270.
05:42:51|66270.
05:42:52|66269.2
05:42:52|66268.01
05:42:53|66268.
05:42:54|66263.01
05:42:56|66263.
05:42:58|66263.
05:42:58|66263.
05:42:59|66263.
05:43:01|66263.01
05:43:02|66263.01
05:43:02|66263.
05:43:04|66263.01
05:43:05|66263.01
05:43:05|66263.
05:43:07|66263.01
05:43:08|66263.
05:43:09|66263.01
05:43:09|66263.
05:43:10|66263.01
05:43:11|66275.89
05:43:12|66276.
05:43:14|66276.
05:43:14|66275.99
05:43:16|66275.99
05:43:16|66280.
05:43:17|66279.99
05:43:19|66280.
05:43:20|66285.99
05:43:21|66285.99
05:43:22|66286.
05:43:23|66286.
05:43:24|66285.99
05:43:25|66286.
05:43:26|66285.99
05:43:27|66285.99
05:43:28|66286.
05:43:29|66280.
05:43:30|66273.56
05:43:31|66273.56
05:43:32|66273.56
05:43:33|66273.57
05:43:34|66273.57
05:43:35|66270.01
05:43:36|66270.
05:43:38|66270.
05:43:38|66270.
05:43:40|66270.
05:43:41|66269.6
05:43:42|66268.6
05:43:42|66273.57
05:43:43|66273.57
05:43:45|66273.57
05:43:46|66273.57
05:43:47|66273.58
05:43:48|66273.58
05:43:50|66273.58
05:43:51|66273.57
05:43:52|66277.8
05:43:53|66277.99
05:43:54|66277.99
05:43:55|66278.
05:43:56|66277.99
05:43:58|66278.
05:43:59|66278.
05:44:00|66277.99
05:44:01|66278.
05:44:02|66277.99
05:44:03|66278.
05:44:04|66278.
05:44:05|66278.
05:44:06|66277.99
05:44:07|66278.
05:44:08|66282.72
05:44:09|66282.64
05:44:10|66276.
05:44:11|66275.43
05:44:12|66274.
05:44:13|66274.
05:44:14|66274.01
05:44:15|66269.19
05:44:16|66267.62
05:44:17|66267.61
05:44:18|66267.62
05:44:19|66267.61
05:44:20|66266.01
05:44:21|66264.
05:44:22|66263.
05:44:23|66263.
05:44:24|66263.01
05:44:25|66263.
05:44:26|66252.89
05:44:27|66250.
05:44:28|66250.
05:44:30|66245.53
05:44:30|66245.53
05:44:31|66245.53
05:44:32|66231.02
05:44:33|66231.02
05:44:34|66231.02
05:44:35|66231.02
05:44:36|66231.02
05:44:37|66231.
05:44:38|66231.
05:44:39|66226.86
05:44:40|66226.87
05:44:41|66260.
05:44:42|66270.
05:44:43|66278.
05:44:45|66277.99
05:44:45|66277.99
05:44:47|66278.
05:44:48|66278.
05:44:49|66277.99
05:44:50|66277.99
05:44:51|66278.
05:44:52|66278.
05:44:53|66278.
05:44:54|66278.
05:44:55|66277.99
05:44:56|66278.
05:44:57|66278.
05:44:59|66278.
05:45:00|66278.
05:45:01|66277.99
05:45:02|66277.99
05:45:04|66278.
05:45:04|66278.
05:45:05|66272.
05:45:06|66271.75
05:45:07|66271.76
05:45:09|66261.29
05:45:10|66257.49
05:45:11|66253.35
05:45:12|66252.89
05:45:13|66252.9
05:45:14|66252.9
05:45:15|66252.89
05:45:16|66252.9
05:45:17|66252.9
05:45:18|66252.9
05:45:19|66261.99
05:45:20|66261.99
05:45:21|66261.99
05:45:22|66261.99
05:45:23|66262.
05:45:24|66261.99
05:45:25|66261.99
05:45:26|66262.
05:45:27|66254.73
05:45:28|66252.9
05:45:29|66246.01
05:45:30|66240.02
05:45:31|66244.
05:45:32|66243.99
05:45:33|66247.37
05:45:34|66247.36
05:45:35|66247.36
05:45:36|66279.99
05:45:37|66286.
05:45:38|66286.
05:45:39|66285.99
05:45:40|66279.13
05:45:41|66278.
05:45:42|66278.
05:45:43|66278.
05:45:44|66278.01
05:45:45|66278.
05:45:46|66278.01
05:45:47|66278.
05:45:48|66285.88
05:45:49|66285.87
05:45:51|66285.87
05:45:53|66285.88
05:45:53|66289.99
05:45:54|66289.99
05:45:56|66290.
05:45:57|66290.
05:45:57|66290.07
05:45:59|66290.15
05:46:00|66290.4
05:46:01|66290.4
05:46:01|66291.46
05:46:03|66299.98
05:46:04|66286.6
05:46:04|66286.6
05:46:06|66286.6
05:46:07|66286.6
05:46:07|66286.6
05:46:09|66286.59
05:46:10|66286.59
05:46:11|66284.57
05:46:12|66278.
05:46:13|66278.
05:46:14|66278.01
05:46:15|66278.
05:46:16|66278.
05:46:17|66279.99
05:46:18|66279.98
05:46:19|66270.01
05:46:20|66266.
05:46:21|66266.
05:46:22|66266.01
05:46:23|66266.01
05:46:24|66264.01
05:46:25|66264.01
05:46:26|66264.01
05:46:27|66264.01
05:46:28|66264.01
05:46:29|66264.01
05:46:30|66264.01
05:46:31|66264.01
05:46:32|66264.01
05:46:33|66264.01
05:46:34|66264.01
05:46:35|66264.01
05:46:36|66264.01
05:46:37|66264.
05:46:38|66264.
05:46:39|66264.01
05:46:40|66264.01
05:46:41|66260.
05:46:42|66259.01
05:46:43|66259.01
05:46:44|66259.
05:46:45|66259.01
05:46:46|66259.
05:46:48|66252.9
05:46:49|66252.91
05:46:51|66252.91
05:46:51|66252.91
05:46:52|66252.91
05:46:53|66252.91
05:46:55|66252.91
05:46:55|66252.91
05:46:57|66252.9
05:46:57|66252.9
05:46:59|66252.91
05:46:59|66252.91
05:47:00|66252.9
05:47:01|66252.91
05:47:02|66240.01
05:47:04|66240.
05:47:04|66231.05
05:47:05|66231.05
05:47:06|66231.05
05:47:07|66235.87
05:47:08|66240.01
05:47:09|66240.01
05:47:11|66240.01
05:47:12|66240.
05:47:12|66240.01
05:47:13|66240.
05:47:14|66252.91
05:47:15|66252.9
05:47:17|66252.9
05:47:17|66252.9
05:47:18|66252.9
05:47:19|66278.78
05:47:21|66282.
05:47:22|66281.99
05:47:23|66282.
05:47:24|66281.99
05:47:25|66281.99
05:47:26|66281.99
05:47:27|66282.
05:47:28|66281.99
05:47:29|66282.
05:47:30|66271.9
05:47:31|66271.89
05:47:32|66271.9
05:47:33|66271.89
05:47:34|66271.89
05:47:35|66271.9
05:47:36|66271.9
05:47:37|66271.89
05:47:38|66271.89
05:47:39|66271.89
05:47:40|66271.9
05:47:41|66271.89
05:47:42|66271.89
05:47:43|66271.89
05:47:44|66271.89
05:47:45|66271.9
05:47:46|66271.9
05:47:47|66270.01
05:47:48|66266.23
05:47:49|66266.01
05:47:51|66266.01
05:47:51|66266.01
05:47:52|66266.
05:47:54|66266.01
05:47:54|66266.
05:47:55|66266.
05:47:56|66266.
05:47:58|66266.01
05:47:59|66266.01
05:48:00|66266.01
05:48:01|66266.01
05:48:02|66266.
05:48:03|66266.01
05:48:04|66266.01
05:48:05|66266.01
05:48:07|66266.01
05:48:08|66266.
05:48:09|66266.
05:48:10|66266.
05:48:11|66266.
05:48:11|66252.9
05:48:13|66257.38
05:48:14|66257.38
05:48:14|66257.39
05:48:15|66257.38
05:48:17|66257.38
05:48:18|66257.39
05:48:19|66269.91
05:48:20|66271.89
05:48:21|66271.89
05:48:22|66271.9
05:48:23|66271.89
05:48:24|66271.89
05:48:25|66271.9
05:48:26|66271.89
05:48:27|66271.89
05:48:28|66271.89
05:48:29|66271.9
05:48:30|66271.9
05:48:31|66271.89
05:48:32|66271.89
05:48:33|66271.9
05:48:34|66271.9
05:48:35|66271.89
05:48:36|66271.89
05:48:37|66271.89
05:48:38|66271.89
05:48:39|66271.9
05:48:40|66271.9
05:48:41|66271.89
05:48:42|66259.6
05:48:43|66259.61
05:48:44|66259.61
05:48:45|66256.22
05:48:46|66259.61
05:48:47|66263.99
05:48:48|66264.
05:48:49|66263.99
05:48:50|66264.
05:48:52|66264.
05:48:52|66264.
05:48:53|66263.99
05:48:55|66264.
05:48:56|66263.99
05:48:57|66263.99
05:48:58|66260.71
05:48:59|66260.52
05:49:00|66260.53
05:49:01|66260.52
05:49:02|66260.52
05:49:03|66260.53
05:49:04|66260.52
05:49:05|66260.52
05:49:07|66260.52
05:49:08|66260.53
05:49:08|66260.52
05:49:10|66260.53
05:49:11|66260.52
05:49:12|66260.53
05:49:13|66260.53
05:49:13|66260.52
05:49:14|66260.53
05:49:15|66250.95
05:49:17|66250.96
05:49:18|66250.95
05:49:18|66250.96
05:49:20|66250.96
05:49:21|66250.96
05:49:22|66250.95
05:49:23|66250.95
05:49:24|66250.96
05:49:25|66250.95
05:49:26|66250.95
05:49:27|66250.95
05:49:28|66250.96
05:49:29|66250.95
05:49:30|66250.95
05:49:31|66248.36
05:49:32|66240.
05:49:33|66240.
05:49:34|66240.01
05:49:35|66240.
05:49:36|66240.
05:49:37|66240.
05:49:39|66240.
05:49:39|66240.
05:49:40|66249.99
05:49:41|66249.99
05:49:42|66249.99
05:49:43|66250.
05:49:44|66249.99
05:49:45|66249.99
05:49:46|66250.
05:49:47|66250.
05:49:48|66250.
05:49:50|66249.99
05:49:50|66249.99
05:49:51|66250.
05:49:53|66250.
05:49:54|66249.99
05:49:55|66249.99
05:49:57|66249.99
05:49:57|66249.99
05:49:59|66250.
05:49:59|66250.
05:50:01|66250.
05:50:02|66250.
05:50:03|66250.
05:50:04|66250.
05:50:05|66249.99
05:50:06|66250.
05:50:07|66250.
05:50:08|66250.
05:50:10|66249.99
05:50:10|66249.99
05:50:11|66249.22
05:50:12|66247.64
05:50:13|66240.
05:50:14|66240.
05:50:15|66249.99
05:50:16|66250.
05:50:17|66253.81
05:50:18|66260.53
05:50:19|66267.85
05:50:20|66267.85
05:50:21|66269.99
05:50:22|66270.
05:50:23|66269.99
05:50:24|66269.99
05:50:25|66269.99
05:50:26|66269.99
05:50:27|66269.99
05:50:28|66270.
05:50:29|66270.
05:50:30|66269.99
05:50:31|66269.99
05:50:33|66269.99
05:50:33|66270.
05:50:34|66270.
05:50:35|66269.99
05:50:36|66254.95
05:50:37|66254.96
05:50:38|66254.96
05:50:39|66257.96
05:50:40|66257.96
05:50:41|66257.96
05:50:42|66257.96
05:50:43|66257.96
05:50:44|66265.99
05:50:45|66265.99
05:50:46|66265.99
05:50:47|66265.99
05:50:48|66258.59
05:50:49|66258.6
05:50:50|66258.59
05:50:52|66258.6
05:50:53|66258.59
05:50:55|66258.59
05:50:55|66258.59
05:50:57|66258.59
05:50:57|66258.59
05:50:59|66258.59
05:50:59|66257.96
05:51:01|66257.03
05:51:02|66257.04
05:51:03|66257.03
05:51:04|66257.04
05:51:05|66257.03
05:51:06|66257.04
05:51:07|66257.04
05:51:08|66263.99
05:51:09|66263.99
05:51:10|66263.99
05:51:11|66264.
05:51:12|66263.99
05:51:13|66263.99
05:51:14|66263.99
05:51:15|66264.
05:51:16|66263.99
05:51:17|66263.99
05:51:18|66263.99
05:51:19|66267.85
05:51:20|66274.
05:51:21|66279.57
05:51:22|66279.69
05:51:23|66279.7
05:51:24|66279.69
05:51:25|66279.69
05:51:26|66279.7
05:51:27|66279.69
05:51:28|66279.7
05:51:29|66279.69
05:51:30|66279.69
05:51:31|66272.21
05:51:32|66272.21
05:51:33|66272.21
05:51:34|66272.21
05:51:35|66272.22
05:51:36|66272.22
05:51:37|66272.22
05:51:38|66272.22
05:51:39|66270.82
05:51:40|66270.81
05:51:41|66270.82
05:51:42|66285.92
05:51:43|66285.92
05:51:44|66285.92
05:51:45|66285.93
05:51:46|66285.92
05:51:47|66285.92
05:51:48|66293.64
05:51:49|66295.02
05:51:50|66300.
05:51:51|66300.
05:51:52|66300.
05:51:53|66306.97
05:51:54|66322.68
05:51:55|66322.69
05:51:56|66322.7
05:51:58|66349.99
05:51:59|66349.99
05:51:59|66346.
05:52:00|66346.
05:52:01|66346.
05:52:03|66346.
05:52:04|66346.01
05:52:04|66346.
05:52:06|66346.
05:52:08|66346.01
05:52:08|66350.06
05:52:09|66350.06
05:52:10|66350.06
05:52:11|66350.07
05:52:13|66350.07
05:52:13|66350.07
05:52:15|66350.07
05:52:15|66374.
05:52:16|66373.99
05:52:17|66373.99
05:52:18|66373.99
05:52:19|66370.32
05:52:21|66370.33
05:52:22|66370.01
05:52:23|66370.
05:52:24|66368.01
05:52:25|66368.01
05:52:26|66368.
05:52:27|66368.
05:52:28|66368.
05:52:29|66368.
05:52:30|66361.02
05:52:31|66361.03
05:52:32|66356.01
05:52:33|66356.01
05:52:34|66356.01
05:52:35|66356.
05:52:36|66356.01
05:52:37|66356.01
05:52:38|66356.01
05:52:39|66356.
05:52:40|66356.01
05:52:41|66356.
05:52:42|66356.01
05:52:43|66356.
05:52:44|66356.01
05:52:45|66356.01
05:52:46|66369.85
05:52:47|66378.91
05:52:48|66378.91
05:52:49|66362.01
05:52:51|66362.01
05:52:52|66362.01
05:52:52|66362.01
05:52:54|66362.
05:52:54|66362.
05:52:55|66362.
05:52:56|66362.01
05:52:58|66356.01
05:52:58|66356.02
05:53:00|66360.53
05:53:01|66361.45
05:53:02|66361.75
05:53:03|66362.01
05:53:04|66362.
05:53:05|66376.04
05:53:06|66367.89
05:53:07|66367.
05:53:08|66377.99
05:53:09|66377.99
05:53:10|66374.02
05:53:11|66374.02
05:53:13|66374.01
05:53:14|66371.28
05:53:14|66363.75
05:53:15|66360.01
05:53:16|66360.01
05:53:18|66360.01
05:53:18|66360.
05:53:19|66360.01
05:53:20|66360.
05:53:21|66360.
05:53:22|66360.01
05:53:23|66360.
05:53:24|66360.01
05:53:25|66359.3
05:53:26|66359.3
05:53:27|66359.3
05:53:28|66359.3
05:53:29|66358.01
05:53:30|66358.
05:53:31|66360.
05:53:32|66359.16
05:53:33|66359.15
05:53:34|66359.16
05:53:36|66359.16
05:53:36|66359.16
05:53:38|66359.16
05:53:39|66359.15
05:53:39|66359.16
05:53:40|66342.
05:53:41|66341.21
05:53:43|66340.
05:53:43|66340.
05:53:44|66340.
05:53:45|66340.
05:53:46|66333.2
05:53:47|66333.2
05:53:48|66328.38
05:53:49|66320.01
05:53:50|66320.
05:53:52|66320.
05:53:52|66320.
05:53:54|66320.01
05:53:55|66329.99
05:53:55|66329.99
05:53:57|66329.99
05:53:58|66329.99
05:53:59|66330.
05:54:00|66324.
05:54:01|66324.01
05:54:02|66324.01
05:54:03|66329.27
05:54:04|66329.26
05:54:05|66324.41
05:54:06|66324.01
05:54:08|66322.01
05:54:09|66320.01
05:54:10|66310.39
05:54:11|66318.6
05:54:11|66318.59
05:54:13|66325.99
05:54:14|66325.99
05:54:15|66334.31
05:54:16|66339.84
05:54:17|66352.71
05:54:18|66352.98
05:54:20|66358.02
05:54:20|66359.16
05:54:22|66359.15
05:54:23|66354.65
05:54:24|66354.65
05:54:25|66354.2
05:54:26|66350.
05:54:27|66350.
05:54:28|66347.65
05:54:29|66344.38
05:54:30|66333.85
05:54:31|66330.
05:54:32|66330.01
05:54:33|66330.
05:54:34|66330.
05:54:35|66330.01
05:54:36|66330.01
05:54:37|66330.01
05:54:38|66330.
05:54:39|66330.01
05:54:40|66330.01
05:54:41|66330.01
05:54:42|66340.
05:54:43|66343.99
05:54:44|66343.99
05:54:45|66344.
05:54:46|66344.
05:54:47|66343.99
05:54:48|66343.99
05:54:49|66344.
05:54:50|66343.99
05:54:51|66344.
05:54:52|66344.
05:54:53|66344.
05:54:54|66344.
05:54:55|66344.
05:54:56|66343.99
05:54:57|66337.53
05:54:58|66337.1
05:55:00|66337.1
05:55:00|66337.1
05:55:02|66330.01
05:55:02|66330.01
05:55:04|66330.01
05:55:05|66330.
05:55:06|66330.
05:55:07|66330.
05:55:08|66319.08
05:55:09|66319.08
05:55:10|66319.07
05:55:12|66319.07
05:55:13|66319.07
05:55:13|66313.12
05:55:14|66313.12
05:55:15|66310.
05:55:17|66310.
05:55:17|66310.01
05:55:18|66310.
05:55:19|66310.01
05:55:20|66319.99
05:55:21|66319.99
05:55:22|66319.99
05:55:23|66320.
05:55:24|66320.
05:55:25|66320.
05:55:26|66320.
05:55:27|66319.99
05:55:28|66320.
05:55:29|66320.
05:55:30|66322.81
05:55:32|66325.18
05:55:32|66325.18
05:55:34|66325.18
05:55:34|66325.18
05:55:35|66319.27
05:55:36|66319.28
05:55:38|66318.34
05:55:39|66313.97
05:55:39|66313.1
05:55:40|66310.
05:55:41|66310.01
05:55:42|66310.
05:55:43|66306.97
05:55:44|66306.71
05:55:45|66304.42
05:55:46|66304.42
05:55:47|66304.43
05:55:48|66304.43
05:55:50|66304.43
05:55:51|66304.42
05:55:52|66304.42
05:55:53|66304.43
05:55:54|66304.43
05:55:55|66304.42
05:55:56|66304.43
05:55:57|66304.42
05:55:59|66304.42
05:56:00|66301.19
05:56:01|66300.
05:56:02|66295.67
05:56:03|66295.67
05:56:04|66295.68
05:56:05|66295.68
05:56:06|66295.68
05:56:07|66295.68
05:56:08|66286.81
05:56:09|66286.82
05:56:10|66286.82
05:56:11|66286.81
05:56:12|66286.82
05:56:13|66286.81
05:56:14|66286.82
05:56:15|66286.81
05:56:16|66285.92
05:56:17|66285.92
05:56:19|66285.91
05:56:20|66285.91
05:56:20|66285.92
05:56:21|66285.92
05:56:22|66285.91
05:56:23|66289.23
05:56:25|66295.68
05:56:26|66295.68
05:56:27|66295.67
05:56:27|66295.67
05:56:29|66330.24
05:56:30|66339.99
05:56:31|66339.99
05:56:31|66340.
05:56:32|66339.99
05:56:33|66363.3
05:56:35|66363.29
05:56:36|66363.29
05:56:37|66357.13
05:56:39|66357.13
05:56:40|66363.29
05:56:41|66363.3
05:56:42|66363.29
05:56:43|66360.3
05:56:44|66356.
05:56:45|66352.
05:56:46|66350.
05:56:48|66350.01
05:56:48|66350.
05:56:50|66350.
05:56:50|66350.
05:56:52|66350.
05:56:52|66350.
05:56:54|66350.
05:56:55|66350.01
05:56:56|66350.
05:56:57|66350.
05:56:58|66346.
05:56:59|66346.01
05:57:00|66346.01
05:57:01|66346.
05:57:02|66346.
05:57:03|66346.
05:57:04|66346.
05:57:05|66346.
05:57:06|66346.
05:57:07|66346.
05:57:08|66346.
05:57:09|66346.01
05:57:10|66346.
05:57:11|66346.
05:57:12|66346.01
05:57:13|66346.
05:57:15|66346.01
05:57:15|66346.
05:57:17|66346.01
05:57:18|66346.
05:57:19|66346.
05:57:20|66346.
05:57:21|66346.
05:57:22|66343.08
05:57:24|66343.08
05:57:25|66343.09
05:57:25|66345.07
05:57:26|66346.01
05:57:27|66346.
05:57:28|66346.
05:57:29|66346.
05:57:30|66346.01
05:57:31|66346.
05:57:32|66352.71
05:57:34|66353.09
05:57:35|66359.99
05:57:35|66362.37
05:57:37|66363.3
05:57:38|66365.06
05:57:39|66365.06
05:57:40|66365.07
05:57:41|66365.07
05:57:43|66365.07
05:57:43|66365.07
05:57:44|66365.06
05:57:46|66365.06
05:57:47|66353.18
05:57:48|66353.18
05:57:49|66353.18
05:57:50|66353.18
05:57:51|66330.63
05:57:51|66330.01
05:57:52|66330.
05:57:54|66330.01
05:57:55|66330.01
05:57:56|66330.01
05:57:57|66335.99
05:57:58|66334.31
05:57:59|66334.01
05:58:00|66334.01
05:58:01|66333.99
05:58:02|66333.99
05:58:03|66331.1
05:58:05|66328.33
05:58:05|66368.
05:58:06|66367.99
05:58:07|66368.
05:58:08|66367.99
05:58:09|66367.99
05:58:11|66368.
05:58:11|66368.
05:58:12|66374.01
05:58:14|66377.97
05:58:15|66391.
05:58:16|66389.31
05:58:17|66388.89
05:58:18|66388.
05:58:19|66396.81
05:58:20|66396.81
05:58:21|66396.81
05:58:22|66388.
05:58:23|66391.96
05:58:24|66391.96
05:58:25|66391.96
05:58:27|66391.95
05:58:28|66392.39
05:58:29|66392.4
05:58:30|66394.
05:58:31|66393.99
05:58:32|66394.
05:58:33|66391.95
05:58:34|66391.95
05:58:35|66391.95
05:58:36|66388.
05:58:37|66388.
05:58:38|66384.15
05:58:39|66380.84
05:58:41|66380.
05:58:42|66379.25
05:58:43|66379.25
05:58:44|66379.26
05:58:45|66379.25
05:58:46|66379.25
05:58:47|66379.26
05:58:48|66383.53
05:58:49|66383.53
05:58:51|66392.55
05:58:51|66392.56
05:58:52|66392.55
05:58:54|66392.56
05:58:55|66392.56
05:58:56|66392.56
05:58:57|66392.56
05:58:57|66392.57
05:58:59|66392.99
05:59:00|66392.98
05:59:00|66392.98
05:59:02|66392.99
05:59:05|66428.67
05:59:06|66416.24
05:59:07|66416.25
05:59:07|66416.24
05:59:09|66416.24
05:59:10|66416.24
05:59:11|66412.
05:59:12|66412.
05:59:13|66412.01
05:59:14|66412.
05:59:16|66411.74
05:59:16|66416.31
05:59:18|66416.31
05:59:19|66422.4
05:59:20|66422.4
05:59:20|66418.01
05:59:21|66418.01
05:59:22|66418.
05:59:23|66418.
05:59:24|66418.
05:59:25|66418.01
05:59:26|66418.01
05:59:28|66418.01
05:59:29|66418.01
05:59:29|66418.01
05:59:31|66412.01
05:59:32|66412.02
05:59:34|66412.02
05:59:34|66412.01
05:59:35|66412.02
05:59:37|66419.96
05:59:38|66419.99
05:59:39|66419.99
05:59:40|66424.16
05:59:41|66424.16
05:59:42|66424.17
05:59:43|66424.17
05:59:44|66424.17
05:59:45|66424.17
05:59:46|66424.17
05:59:47|66424.17
05:59:48|66424.17
05:59:49|66424.16
05:59:50|66424.16
05:59:51|66424.16
05:59:52|66434.48
05:59:53|66434.47
05:59:54|66434.47
05:59:55|66434.48
05:59:56|66434.48
05:59:57|66434.47
05:59:58|66430.01
05:59:59|66430.
06:00:00|66430.
06:00:02|66427.7
06:00:03|66427.71
06:00:04|66424.95
06:00:05|66424.95
06:00:06|66436.
06:00:07|66438.29
06:00:08|66434.74
06:00:09|66432.01
06:00:10|66424.93
06:00:11|66424.17
06:00:12|66416.29
06:00:13|66416.3
06:00:14|66416.3
06:00:15|66418.74
06:00:16|66421.73
06:00:17|66429.99
06:00:18|66437.21
06:00:19|66437.2
06:00:20|66437.21
06:00:21|66437.21
06:00:22|66437.21
06:00:23|66437.2
06:00:24|66437.2
06:00:25|66436.01
06:00:26|66434.
06:00:27|66425.05
06:00:28|66425.05
06:00:29|66424.01
06:00:30|66424.
06:00:31|66424.01
06:00:32|66423.56
06:00:33|66423.56
06:00:34|66423.56
06:00:35|66423.56
06:00:36|66423.56
06:00:37|66419.87
06:00:38|66412.02
06:00:39|66410.
06:00:40|66410.
06:00:41|66406.71
06:00:42|66406.7
06:00:43|66406.7
06:00:44|66406.71
06:00:45|66406.71
06:00:46|66406.71
06:00:47|66406.71
06:00:48|66404.01
06:00:49|66404.01
06:00:50|66404.
06:00:51|66404.
06:00:52|66394.28
06:00:53|66393.65
06:00:54|66392.58
06:00:55|66392.58
06:00:56|66392.57
06:00:57|66388.01
06:00:59|66374.56
06:00:59|66374.56
06:01:00|66374.56
06:01:01|66372.45
06:01:02|66372.46
06:01:04|66370.81
06:01:05|66360.
06:01:06|66357.08
06:01:07|66366.
06:01:08|66366.
06:01:09|66368.
06:01:10|66372.45
06:01:11|66379.39
06:01:12|66382.61
06:01:13|66389.51
06:01:14|66389.5
06:01:15|66389.51
06:01:16|66399.46
06:01:17|66404.01
06:01:18|66404.
06:01:19|66404.
06:01:20|66404.
06:01:21|66404.
06:01:22|66404.
06:01:24|66404.
06:01:24|66404.
06:01:26|66404.
06:01:27|66404.
06:01:27|66403.28
06:01:29|66396.89
06:01:29|66396.89
06:01:30|66396.89
06:01:32|66396.88
06:01:33|66396.89
06:01:33|66403.6
06:01:35|66403.59
06:01:36|66403.6
06:01:37|66403.6
06:01:37|66403.6
06:01:39|66396.89
06:01:40|66394.11
06:01:40|66391.93
06:01:41|66392.72
06:01:43|66392.72
06:01:44|66392.72
06:01:44|66392.73
06:01:47|66392.72
06:01:47|66392.73
06:01:48|66392.72
06:01:49|66392.72
06:01:50|66392.72
06:01:51|66392.73
06:01:52|66400.06
06:01:53|66406.8
06:01:54|66410.
06:01:55|66405.64
06:01:57|66405.65
06:01:57|66412.03
06:01:58|66406.01
06:02:00|66406.01
06:02:00|66406.
06:02:01|66406.
06:02:02|66405.65
06:02:03|66390.
06:02:05|66390.01
06:02:07|66390.01
06:02:08|66397.99
06:02:09|66394.56
06:02:10|66394.55
06:02:12|66409.99
06:02:12|66410.
06:02:14|66410.
06:02:15|66405.62
06:02:15|66405.61
06:02:16|66405.53
06:02:17|66395.97
06:02:19|66394.02
06:02:20|66394.01
06:02:21|66394.01
06:02:22|66390.01
06:02:23|66390.01
06:02:24|66383.53
06:02:25|66383.07
06:02:26|66382.15
06:02:27|66380.31
06:02:28|66380.1
06:02:29|66376.17
06:02:30|66376.18
06:02:31|66376.18
06:02:33|66388.13
06:02:34|66390.01
06:02:35|66390.
06:02:36|66390.01
06:02:37|66390.
06:02:38|66390.01
06:02:39|66390.01
06:02:40|66390.
06:02:41|66390.01
06:02:42|66387.68
06:02:43|66387.67
06:02:44|66387.67
06:02:45|66387.67
06:02:46|66381.24
06:02:47|66380.97
06:02:48|66380.98
06:02:49|66379.66
06:02:51|66379.66
06:02:52|66379.65
06:02:52|66387.34
06:02:54|66387.35
06:02:54|66387.35
06:02:56|66387.34
06:02:57|66387.34
06:02:57|66387.35
06:02:58|66387.35
06:03:00|66387.35
06:03:00|66387.34
06:03:01|66395.59
06:03:03|66395.6
06:03:04|66398.
06:03:05|66397.99
06:03:06|66398.
06:03:07|66397.99
06:03:08|66398.
06:03:09|66398.
06:03:10|66391.08
06:03:11|66394.38
06:03:12|66394.38
06:03:13|66396.87
06:03:15|66396.9
06:03:15|66397.99
06:03:17|66398.
06:03:17|66398.
06:03:18|66398.
06:03:19|66398.
06:03:20|66398.
06:03:22|66397.99
06:03:23|66398.71
06:03:23|66399.99
06:03:24|66408.74
06:03:26|66408.74
06:03:27|66408.75
06:03:28|66402.
06:03:29|66402.
06:03:30|66402.
06:03:31|66406.06
06:03:32|66406.07
06:03:33|66406.07
06:03:33|66406.06
06:03:35|66400.01
06:03:36|66400.
06:03:37|66399.17
06:03:38|66399.18
06:03:39|66391.2
06:03:40|66393.99
06:03:41|66393.99
06:03:42|66394.
06:03:44|66394.
06:03:45|66393.99
06:03:46|66393.99
06:03:48|66387.35
06:03:49|66387.36
06:03:50|66382.
06:03:50|66382.
06:03:51|66379.66
06:03:53|66379.65
06:03:54|66379.65
06:03:55|66379.66
06:03:56|66379.66
06:03:57|66379.65
06:03:58|66379.66
06:03:59|66379.65
06:04:00|66379.66
06:04:01|66379.65
06:04:02|66379.66
06:04:03|66379.65
06:04:05|66379.66
06:04:06|66379.65
06:04:07|66379.66
06:04:08|66379.65
06:04:08|66379.66
06:04:10|66379.65
06:04:11|66370.45
06:04:11|66370.26
06:04:12|66355.2
06:04:13|66363.75
06:04:14|66363.75
06:04:15|66358.
06:04:16|66356.01
06:04:18|66339.88
06:04:19|66356.
06:04:20|66356.01
06:04:21|66356.
06:04:22|66366.49
06:04:23|66366.49
06:04:24|66366.5
06:04:25|66366.5
06:04:26|66366.5
06:04:27|66366.5
06:04:28|66366.49
06:04:28|66366.5
06:04:30|66366.5
06:04:31|66354.84
06:04:31|66352.41
06:04:32|66350.01
06:04:34|66344.
06:04:35|66369.98
06:04:36|66369.98
06:04:37|66369.99
06:04:37|66369.98
06:04:38|66389.85
06:04:40|66389.84
06:04:41|66389.84
06:04:42|66389.85
06:04:43|66389.85
06:04:44|66386.
06:04:46|66385.32
06:04:47|66385.32
06:04:47|66385.33
06:04:48|66385.32
06:04:50|66385.33
06:04:51|66385.32
06:04:52|66385.32
06:04:53|66385.32
06:04:54|66385.32
06:04:55|66385.33
06:04:56|66385.33
06:04:58|66385.33
06:04:59|66385.32
06:04:59|66385.33
06:05:01|66385.32
06:05:01|66382.01
06:05:03|66382.
06:05:04|66382.01
06:05:05|66400.
06:05:05|66400.
06:05:07|66417.38
06:05:08|66417.38
06:05:09|66417.37
06:05:11|66417.38
06:05:11|66417.38
06:05:12|66417.38
06:05:13|66417.38
06:05:14|66417.38
06:05:15|66421.99
06:05:16|66422.
06:05:18|66422.
06:05:18|66412.33
06:05:19|66408.75
06:05:21|66400.
06:05:21|66400.
06:05:22|66400.01
06:05:23|66400.55
06:05:25|66408.83
06:05:25|66409.26
06:05:26|66409.26
06:05:27|66409.26
06:05:29|66410.
06:05:29|66410.
06:05:30|66416.29
06:05:31|66418.73
06:05:32|66418.73
06:05:34|66418.73
06:05:34|66418.74
06:05:35|66428.15
06:05:36|66434.24
06:05:37|66434.24
06:05:38|66434.25
06:05:39|66434.25
06:05:40|66434.24
06:05:41|66434.25
06:05:42|66430.
06:05:43|66430.01
06:05:45|66439.11
06:05:45|66439.12
06:05:46|66442.54
06:05:48|66449.99
06:05:49|66442.01
06:05:50|66442.
06:05:51|66442.
06:05:52|66442.01
06:05:53|66458.01
06:05:54|66458.02
06:05:55|66458.02
06:05:56|66458.02
06:05:57|66458.01
06:05:59|66458.02
06:06:00|66458.01
06:06:01|66458.01
06:06:03|66458.02
06:06:04|66481.41
06:06:04|66483.07
06:06:05|66486.47
06:06:06|66499.98
06:06:08|66500.
06:06:09|66510.
06:06:10|66496.01
06:06:11|66490.01
06:06:12|66486.
06:06:13|66480.
06:06:14|66484.02
06:06:15|66484.01
06:06:16|66484.01
06:06:17|66484.02
06:06:18|66484.02
06:06:19|66484.01
06:06:20|66484.02
06:06:21|66484.01
06:06:22|66484.01
06:06:23|66464.4
06:06:25|66464.4
06:06:26|66464.4
06:06:27|66464.4
06:06:28|66464.41
06:06:29|66464.41
06:06:30|66464.41
06:06:31|66464.4
06:06:32|66457.28
06:06:32|66450.01
06:06:34|66443.6
06:06:34|66443.6
06:06:36|66443.61
06:06:37|66430.
06:06:38|66440.68
06:06:39|66443.6
06:06:40|66443.6
06:06:40|66443.61
06:06:42|66443.61
06:06:43|66443.61
06:06:44|66443.61
06:06:45|66443.6
06:06:46|66443.6
06:06:47|66443.61
06:06:48|66443.61
06:06:49|66443.6
06:06:50|66443.61
06:06:51|66443.61
06:06:52|66443.6
06:06:53|66430.32
06:06:54|66430.33
06:06:55|66430.33
06:06:56|66430.33
06:06:57|66430.33
06:06:58|66430.33
06:06:59|66426.48
06:07:00|66426.48
06:07:01|66421.8
06:07:02|66420.33
06:07:04|66420.
06:07:05|66413.72
06:07:05|66401.01
06:07:06|66401.01
06:07:07|66401.
06:07:09|66401.
06:07:09|66401.
06:07:10|66410.
06:07:12|66417.99
06:07:12|66419.98
06:07:13|66410.
06:07:14|66406.56
06:07:15|66406.55
06:07:16|66403.31
06:07:18|66412.91
06:07:19|66418.8
06:07:20|66418.81
06:07:20|66418.8
06:07:22|66418.81
06:07:23|66420.01
06:07:24|66420.01
06:07:24|66420.
06:07:26|66420.01
06:07:27|66420.01
06:07:27|66421.78
06:07:28|66432.08
06:07:30|66432.08
06:07:30|66432.08
06:07:32|66432.08
06:07:33|66432.07
06:07:34|66432.08
06:07:35|66432.08
06:07:36|66431.67
06:07:37|66424.47
06:07:38|66421.78
06:07:39|66410.21
06:07:40|66404.01
06:07:41|66400.
06:07:42|66400.
06:07:43|66395.07
06:07:44|66395.08
06:07:45|66395.07
06:07:46|66390.43
06:07:47|66390.43
06:07:48|66390.44
06:07:49|66390.43
06:07:50|66391.93
06:07:51|66391.93
06:07:52|66391.94
06:07:53|66391.94
06:07:54|66391.94
06:07:55|66400.
06:07:56|66409.4
06:07:57|66409.41
06:07:58|66409.4
06:07:59|66413.99
06:08:00|66413.99
06:08:01|66414.
06:08:02|66414.
06:08:03|66420.
06:08:05|66420.01
06:08:06|66437.18
06:08:07|66440.
06:08:08|66440.
06:08:09|66440.
06:08:10|66453.94
06:08:11|66453.95
06:08:12|66473.05
06:08:13|66479.66
06:08:14|66479.67
06:08:15|66505.34
06:08:16|66505.34
06:08:17|66505.34
06:08:18|66513.29
06:08:19|66512.01
06:08:20|66520.
06:08:21|66520.01
06:08:22|66520.01
06:08:24|66520.01
06:08:24|66512.13
06:08:26|66538.2
06:08:27|66525.42
06:08:28|66525.43
06:08:29|66539.66
06:08:30|66551.53
06:08:31|66551.53
06:08:32|66551.54
06:08:34|66551.54
06:08:34|66546.58
06:08:35|66546.59
06:08:36|66542.
06:08:37|66520.61
06:08:38|66533.99
06:08:39|66534.
06:08:40|66530.
06:08:41|66525.02
06:08:42|66525.01
06:08:43|66525.01
06:08:45|66525.01
06:08:46|66525.02
06:08:47|66525.01
06:08:48|66522.36
06:08:49|66522.36
06:08:50|66522.36
06:08:51|66522.35
06:08:52|66522.36
06:08:53|66518.89
06:08:54|66518.88
06:08:55|66525.02
06:08:56|66525.02
06:08:57|66525.03
06:08:58|66525.03
06:08:59|66525.03
06:09:00|66525.03
06:09:01|66525.03
06:09:02|66525.03
06:09:03|66525.02
06:09:04|66525.02
06:09:06|66525.02
06:09:07|66539.
06:09:08|66547.99
06:09:09|66578.
06:09:11|66577.99
06:09:12|66591.1
06:09:14|66591.1
06:09:14|66599.84
06:09:16|66606.2
06:09:16|66606.2
06:09:17|66609.89
06:09:18|66609.89
06:09:19|66609.89
06:09:21|66590.01
06:09:22|66583.99
06:09:23|66585.99
06:09:24|66585.99
06:09:26|66588.16
06:09:26|66588.17
06:09:27|66588.17
06:09:29|66598.
06:09:29|66598.
06:09:30|66596.01
06:09:31|66586.61
06:09:32|66586.6
06:09:33|66589.88
06:09:34|66599.51
06:09:36|66600.
06:09:36|66600.
06:09:38|66599.99
06:09:39|66600.
06:09:40|66599.99
06:09:41|66628.27
06:09:41|66636.01
06:09:43|66639.79
06:09:43|66639.79
06:09:45|66610.
06:09:46|66619.99
06:09:47|66621.55
06:09:47|66621.55
06:09:49|66629.99
06:09:49|66633.14
06:09:50|66633.15
06:09:51|66633.15
06:09:53|66633.15
06:09:54|66625.53
06:09:55|66620.
06:09:55|66620.01
06:09:56|66620.
06:09:58|66620.01
06:09:59|66614.82
06:10:00|66614.81
06:10:01|66625.53
06:10:02|66625.53
06:10:03|66625.59
06:10:04|66625.57
06:10:06|66625.58
06:10:07|66625.58
06:10:09|66614.83
06:10:10|66608.41
06:10:10|66608.41
06:10:11|66600.
06:10:13|66594.
06:10:14|66594.
06:10:15|66594.
06:10:16|66600.3
06:10:17|66601.35
06:10:18|66602.63
06:10:19|66602.63
06:10:20|66602.64
06:10:21|66602.63
06:10:22|66602.64
06:10:23|66602.64
06:10:24|66602.64
06:10:25|66597.12
06:10:26|66592.
06:10:27|66592.01
06:10:28|66590.76
06:10:29|66590.75
06:10:30|66582.03
06:10:31|66570.
06:10:32|66570.
06:10:33|66570.
06:10:34|66569.99
06:10:35|66560.
06:10:36|66555.56
06:10:37|66555.57
06:10:38|66555.56
06:10:39|66565.37
06:10:40|66565.37
06:10:41|66565.37
06:10:42|66569.99
06:10:43|66570.
06:10:44|66569.99
06:10:45|66560.42
06:10:46|66560.41
06:10:47|66560.41
06:10:48|66556.94
06:10:49|66555.58
06:10:50|66555.57
06:10:51|66555.58
06:10:52|66555.57
06:10:53|66555.58
06:10:54|66555.58
06:10:55|66555.57
06:10:56|66542.01
06:10:57|66542.
06:10:58|66551.99
06:10:59|66552.
06:11:00|66553.63
06:11:01|66553.99
06:11:02|66555.56
06:11:03|66555.57
06:11:04|66555.57
06:11:05|66555.57
06:11:07|66555.57
06:11:08|66555.57
06:11:09|66554.
06:11:10|66554.
06:11:11|66552.4
06:11:12|66552.01
06:11:14|66540.01
06:11:15|66527.45
06:11:16|66527.44
06:11:16|66525.
06:11:17|66525.
06:11:18|66525.
06:11:20|66525.01
06:11:20|66536.
06:11:21|66549.99
06:11:22|66549.99
06:11:23|66550.
06:11:24|66550.
06:11:26|66550.
06:11:26|66550.
06:11:27|66550.
06:11:29|66540.85
06:11:29|66540.01
06:11:31|66540.01
06:11:32|66549.87
06:11:33|66540.01
06:11:33|66525.28
06:11:35|66520.02
06:11:36|66520.01
06:11:36|66525.99
06:11:37|66526.
06:11:39|66530.
06:11:40|66522.4
06:11:41|66520.01
06:11:42|66520.
06:11:43|66526.
06:11:44|66527.76
06:11:45|66527.76
06:11:46|66527.77
06:11:47|66527.77
06:11:48|66527.77
06:11:49|66527.76
06:11:50|66527.77
06:11:51|66527.77
06:11:52|66527.77
06:11:53|66527.77
06:11:54|66527.77
06:11:55|66527.76
06:11:56|66527.76
06:11:57|66527.77
06:11:58|66527.76
06:11:59|66527.77
06:12:00|66527.76
06:12:01|66527.77
06:12:02|66527.76
06:12:03|66527.77
06:12:04|66527.76
06:12:05|66527.77
06:12:06|66527.77
06:12:07|66527.76
06:12:09|66527.76
06:12:10|66527.76
06:12:11|66527.76
06:12:12|66527.77
06:12:13|66527.77
06:12:15|66540.
06:12:16|66545.58
06:12:17|66545.57
06:12:18|66545.58
06:12:18|66549.28
06:12:20|66549.3
06:12:21|66554.
06:12:21|66546.
06:12:23|66546.03
06:12:23|66545.61
06:12:25|66539.67
06:12:26|66547.99
06:12:27|66551.75
06:12:27|66561.96
06:12:29|66569.98
06:12:29|66579.98
06:12:31|66583.99
06:12:31|66583.99
06:12:32|66589.12
06:12:34|66589.13
06:12:35|66589.12
06:12:36|66589.13
06:12:37|66589.13
06:12:37|66587.6
06:12:39|66584.4
06:12:39|66584.4
06:12:41|66574.81
06:12:42|66574.81
06:12:43|66574.82
06:12:43|66574.82
06:12:45|66574.
06:12:45|66570.01
06:12:46|66562.23
06:12:48|66560.
06:12:49|66556.18
06:12:50|66556.18
06:12:51|66556.18
06:12:52|66556.18
06:12:53|66556.18
06:12:54|66556.18
06:12:55|66556.19
06:12:56|66556.18
06:12:57|66556.18
06:12:58|66556.18
06:12:59|66556.18
06:13:00|66556.19
06:13:01|66556.19
06:13:02|66556.19
06:13:03|66556.19
06:13:04|66567.73
06:13:05|66573.84
06:13:06|66574.83
06:13:07|66574.82
06:13:08|66574.83
06:13:09|66574.83
06:13:11|66579.83
06:13:12|66579.82
06:13:14|66579.82
06:13:15|66579.82
06:13:15|66579.82
06:13:16|66579.83
06:13:17|66579.82
06:13:18|66579.83
06:13:19|66579.82
06:13:20|66579.83
06:13:22|66579.83
06:13:23|66574.84
06:13:24|66574.83
06:13:25|66556.18
06:13:26|66556.19
06:13:27|66556.18
06:13:28|66570.
06:13:29|66577.99
06:13:30|66577.99
06:13:31|66577.99
06:13:32|66577.99
06:13:33|66578.
06:13:34|66577.99
06:13:35|66577.99
06:13:36|66578.
06:13:37|66577.99
06:13:38|66577.99
06:13:39|66568.01
06:13:40|66568.
06:13:41|66568.01
06:13:42|66568.
06:13:43|66568.01
06:13:44|66568.
06:13:46|66568.
06:13:46|66568.01
06:13:47|66568.
06:13:49|66568.
06:13:49|66568.01
06:13:50|66568.01
06:13:51|66568.01
06:13:52|66568.01
06:13:54|66568.01
06:13:54|66572.42
06:13:55|66577.99
06:13:57|66582.
06:13:58|66584.
06:13:59|66584.4
06:14:00|66587.47
06:14:01|66587.59
06:14:02|66587.6
06:14:03|66580.
06:14:04|66568.01
06:14:05|66575.71
06:14:06|66575.71
06:14:06|66575.71
06:14:08|66570.38
06:14:09|66570.39
06:14:11|66570.39
06:14:11|66570.39
06:14:13|66566.79
06:14:14|66566.67
06:14:15|66566.67
06:14:16|66562.23
06:14:17|66562.
06:14:18|66549.99
06:14:19|66549.99
06:14:20|66550.
06:14:21|66549.99
06:14:22|66549.99
06:14:24|66547.1
06:14:24|66547.1
06:14:25|66547.1
06:14:26|66547.1
06:14:27|66547.09
06:14:29|66547.1
06:14:29|66547.1
06:14:31|66551.98
06:14:32|66552.01
06:14:33|66552.
06:14:34|66552.01
06:14:35|66554.09
06:14:35|66562.
06:14:36|66563.96
06:14:38|66563.97
06:14:39|66563.96
06:14:40|66563.96
06:14:41|66563.97
06:14:42|66563.96
06:14:42|66563.96
06:14:43|66563.96
06:14:45|66559.9
06:14:45|66559.35
06:14:47|66559.35
06:14:48|66557.86
06:14:49|66557.83
06:14:50|66557.82
06:14:50|66557.82
06:14:52|66557.82
06:14:52|66552.02
06:14:53|66545.27
06:14:55|66543.
06:14:56|66543.01
06:14:57|66543.
06:14:58|66543.
06:14:58|66543.01
06:14:59|66543.
06:15:00|66543.01
06:15:02|66552.
06:15:02|66552.
06:15:04|66551.99
06:15:05|66543.01
06:15:06|66532.
06:15:07|66535.57
06:15:08|66535.57
06:15:09|66532.01
06:15:09|66532.
06:15:12|66532.
06:15:13|66527.77
06:15:14|66527.76
06:15:16|66508.96
06:15:16|66503.41
06:15:17|66503.42
06:15:18|66500.85
06:15:19|66500.86
06:15:20|66506.
06:15:21|66527.78
06:15:23|66520.01
06:15:24|66520.01
06:15:25|66520.
06:15:26|66510.8
06:15:28|66510.81
06:15:28|66510.8
06:15:29|66523.76
06:15:31|66523.76
06:15:31|66523.76
06:15:33|66523.77
06:15:33|66523.76
06:15:35|66523.76
06:15:36|66523.76
06:15:36|66534.26
06:15:38|66539.65
06:15:38|66556.
06:15:40|66562.79
06:15:41|66562.8
06:15:42|66563.97
06:15:43|66563.97
06:15:44|66566.78
06:15:45|66566.78
06:15:46|66566.79
06:15:47|66566.79
06:15:48|66566.78
06:15:49|66566.78
06:15:50|66566.79
06:15:51|66566.79
06:15:52|66566.78
06:15:53|66552.
06:15:54|66561.99
06:15:55|66564.59
06:15:56|66564.58
06:15:58|66564.59
06:15:58|66564.58
06:15:59|66564.59
06:16:00|66564.58
06:16:01|66571.02
06:16:02|66574.81
06:16:04|66587.94
06:16:04|66593.99
06:16:05|66606.37
06:16:06|66609.99
06:16:07|66611.99
06:16:09|66606.4
06:16:10|66611.99
06:16:10|66614.8
06:16:11|66616.33
06:16:13|66614.93
06:16:14|66614.93
06:16:15|66612.01
06:16:16|66608.01
06:16:17|66608.01
06:16:18|66584.
06:16:19|66576.79
06:16:20|66576.77
06:16:21|66572.91
06:16:22|66564.6
06:16:23|66564.59
06:16:24|66564.6
06:16:25|66546.37
06:16:26|66535.39
06:16:27|66533.76
06:16:28|66530.
06:16:29|66522.
06:16:30|66531.59
06:16:31|66532.98
06:16:32|66522.05
06:16:33|66527.99
06:16:34|66528.
06:16:35|66527.99
06:16:37|66528.
06:16:37|66520.
06:16:38|66511.
06:16:39|66511.
06:16:40|66511.
06:16:41|66511.01
06:16:43|66511.
06:16:43|66511.
06:16:44|66502.
06:16:45|66508.
06:16:46|66509.18
06:16:47|66509.17
06:16:48|66509.18
06:16:50|66497.92
06:16:50|66490.
06:16:51|66484.05
06:16:52|66484.04
06:16:53|66480.01
06:16:54|66470.05
06:16:55|66470.06
06:16:57|66476.
06:16:57|66476.
06:16:58|66476.
06:16:59|66472.
06:17:01|66472.
06:17:01|66458.1
06:17:02|66437.97
06:17:03|66437.98
06:17:04|66428.58
06:17:05|66424.07
06:17:06|66424.07
06:17:07|66424.07
06:17:08|66420.71
06:17:09|66420.71
06:17:10|66406.
06:17:11|66406.
06:17:13|66405.21
06:17:15|66405.21
06:17:15|66418.
06:17:16|66418.
06:17:18|66420.72
06:17:19|66420.73
06:17:19|66425.08
06:17:21|66425.09
06:17:22|66434.
06:17:22|66437.98
06:17:23|66432.08
06:17:24|66432.08
06:17:26|66430.69
06:17:27|66425.15
06:17:27|66425.14
06:17:29|66425.14
06:17:30|66425.14
06:17:30|66425.14
06:17:31|66425.15
06:17:32|66425.14
06:17:33|66432.08
06:17:34|66432.08
06:17:35|66424.41
06:17:37|66424.41
06:17:37|66431.74
06:17:39|66431.74
06:17:40|66431.74
06:17:41|66431.74
06:17:42|66431.74
06:17:42|66431.75
06:17:43|66431.74
06:17:44|66431.75
06:17:46|66431.75
06:17:47|66431.74
06:17:47|66431.74
06:17:49|66431.75
06:17:50|66431.74
06:17:51|66431.74
06:17:51|66431.74
06:17:52|66431.43
06:17:54|66431.25
06:17:54|66431.24
06:17:55|66440.
06:17:56|66441.99
06:17:58|66441.99
06:17:58|66438.07
06:17:59|66438.06
06:18:00|66438.06
06:18:02|66438.07
06:18:03|66438.06
06:18:04|66456.24
06:18:05|66456.23
06:18:06|66451.06
06:18:07|66451.06
06:18:08|66451.05
06:18:09|66451.06
06:18:10|66450.25
06:18:11|66443.15
06:18:12|66443.15
06:18:13|66443.15
06:18:14|66443.17
06:18:15|66443.59
06:18:17|66444.62
06:18:18|66446.79
06:18:19|66446.79
06:18:21|66446.79
06:18:21|66446.8
06:18:22|66446.79
06:18:23|66446.79
06:18:24|66446.8
06:18:25|66451.4
06:18:26|66458.22
06:18:27|66458.24
06:18:29|66458.23
06:18:29|66458.25
06:18:30|66459.99
06:18:31|66462.
06:18:33|66462.
06:18:34|66462.
06:18:34|66461.99
06:18:35|66461.99
06:18:37|66461.99
06:18:38|66461.99
06:18:39|66461.99
06:18:40|66462.
06:18:41|66462.
06:18:42|66462.
06:18:43|66461.99
06:18:44|66462.
06:18:45|66456.06
06:18:46|66446.81
06:18:47|66444.11
06:18:48|66437.2
06:18:49|66431.75
06:18:50|66431.74
06:18:51|66431.74
06:18:52|66430.01
06:18:53|66429.38
06:18:54|66429.38
06:18:55|66429.38
06:18:56|66429.39
06:18:57|66429.38
06:18:58|66429.38
06:18:59|66429.38
06:19:00|66429.38
06:19:01|66429.39
06:19:02|66439.99
06:19:03|66434.73
06:19:04|66434.73
06:19:05|66434.72
06:19:06|66434.72
06:19:07|66434.72
06:19:08|66434.72
06:19:09|66434.73
06:19:10|66434.72
06:19:11|66434.72
06:19:12|66429.39
06:19:13|66429.38
06:19:14|66429.38
06:19:16|66424.23
06:19:17|66424.23
06:19:18|66420.71
06:19:19|66420.71
06:19:20|66420.71
06:19:21|66420.71
06:19:22|66420.65
06:19:23|66426.29
06:19:24|66426.28
06:19:25|66426.29
06:19:27|66405.99
06:19:27|66406.01
06:19:28|66416.39
06:19:29|66416.4
06:19:30|66416.39
06:19:31|66416.39
06:19:32|66416.39
06:19:33|66429.89
06:19:35|66429.99
06:19:35|66429.99
06:19:37|66444.39
06:19:38|66456.06
06:19:38|66456.06
06:19:39|66456.06
06:19:41|66456.06
06:19:42|66446.
06:19:43|66445.2
06:19:43|66444.29
06:19:45|66444.3
06:19:46|66444.3
06:19:47|66460.
06:19:48|66459.99
06:19:49|66469.99
06:19:50|66469.99
06:19:51|66448.82
06:19:52|66445.07
06:19:53|66440.
06:19:54|66440.
06:19:55|66437.79
06:19:56|66424.36
06:19:57|66424.37
06:19:58|66425.69
06:19:59|66425.69
06:20:00|66425.61
06:20:01|66425.6
06:20:02|66420.01
06:20:03|66422.62
06:20:04|66422.62
06:20:05|66422.62
06:20:06|66422.63
06:20:07|66422.62
06:20:08|66422.63
06:20:09|66422.62
06:20:10|66422.63
06:20:11|66407.93
06:20:12|66407.93
06:20:13|66391.93
06:20:14|66392.43
06:20:15|66392.42
06:20:16|66399.59
06:20:17|66399.59
06:20:19|66399.58
06:20:19|66399.59
06:20:21|66399.58
06:20:22|66399.58
06:20:23|66399.58
06:20:24|66406.9
06:20:25|66411.99
06:20:26|66411.99
06:20:27|66411.99
06:20:28|66411.99
06:20:29|66411.99
06:20:30|66408.37
06:20:31|66408.38
06:20:32|66408.37
06:20:33|66408.37
06:20:34|66408.38
06:20:36|66406.03
06:20:37|66406.03
06:20:38|66406.03
06:20:38|66396.01
06:20:39|66396.01
06:20:40|66397.79
06:20:41|66401.99
06:20:42|66403.99
06:20:44|66404.
06:20:44|66404.
06:20:45|66403.99
06:20:46|66396.01
06:20:47|66396.01
06:20:49|66396.02
06:20:49|66396.01
06:20:51|66396.01
06:20:51|66396.02
06:20:52|66396.02
06:20:53|66391.94
06:20:54|66402.
06:20:55|66402.
06:20:56|66402.
06:20:58|66402.
06:20:58|66408.38
06:20:59|66408.37
06:21:01|66408.38
06:21:01|66408.38
06:21:03|66408.38
06:21:04|66408.38
06:21:05|66425.85
06:21:06|66427.48
06:21:07|66427.69
06:21:08|66427.68
06:21:09|66427.69
06:21:10|66427.69
06:21:12|66427.69
06:21:13|66427.69
06:21:14|66427.69
06:21:15|66427.69
06:21:16|66427.69
06:21:18|66435.6
06:21:19|66435.59
06:21:20|66435.59
06:21:20|66435.59
06:21:21|66431.68
06:21:23|66427.7
06:21:24|66427.7
06:21:25|66433.78
06:21:26|66433.99
06:21:27|66433.99
06:21:28|66433.99
06:21:29|66433.99
06:21:30|66434.
06:21:31|66433.99
06:21:32|66434.
06:21:33|66429.56
06:21:34|66429.56
06:21:35|66429.56
06:21:36|66429.55
06:21:37|66429.55
06:21:38|66429.55
06:21:39|66429.56
06:21:40|66429.56
06:21:41|66429.56
06:21:42|66429.55
06:21:43|66429.56
06:21:44|66429.56
06:21:45|66429.56
06:21:46|66429.56
06:21:47|66427.23
06:21:48|66420.8
06:21:49|66420.8
06:21:50|66420.8
06:21:51|66420.79
06:21:52|66420.8
06:21:53|66429.2
06:21:54|66429.19
06:21:55|66429.2
06:21:56|66429.21
06:21:57|66429.21
06:21:58|66429.2
06:21:59|66429.21
06:22:00|66435.01
06:22:01|66429.21
06:22:02|66422.01
06:22:03|66420.
06:22:04|66420.01
06:22:05|66414.
06:22:06|66410.
06:22:07|66410.
06:22:08|66410.
06:22:09|66410.
06:22:10|66410.01
06:22:11|66410.
06:22:12|66410.
06:22:13|66410.01
06:22:14|66410.
06:22:15|66410.01
06:22:16|66410.
06:22:18|66410.01
06:22:19|66410.01
06:22:21|66410.
06:22:22|66410.01
06:22:24|66410.01
06:22:25|66410.
06:22:26|66409.31
06:22:27|66409.32
06:22:27|66409.31
06:22:28|66409.32
06:22:29|66409.31
06:22:30|66409.31
06:22:32|66415.95
06:22:32|66415.95
06:22:34|66407.97
06:22:34|66407.97
06:22:36|66407.97
06:22:37|66407.97
06:22:37|66407.97
06:22:39|66407.98
06:22:40|66407.98
06:22:41|66407.97
06:22:42|66407.98
06:22:43|66407.98
06:22:44|66407.98
06:22:45|66407.97
06:22:46|66407.97
06:22:47|66402.
06:22:48|66402.
06:22:49|66402.
06:22:50|66402.
06:22:51|66402.
06:22:52|66402.
06:22:53|66402.
06:22:54|66402.01
06:22:55|66402.
06:22:56|66399.63
06:22:57|66398.
06:22:59|66394.01
06:23:00|66394.
06:23:00|66391.94
06:23:01|66391.93
06:23:03|66391.94
06:23:04|66391.93
06:23:05|66380.78
06:23:06|66380.78
06:23:06|66380.03
06:23:07|66373.73
06:23:09|66373.73
06:23:10|66373.72
06:23:10|66373.72
06:23:12|66373.72
06:23:13|66390.
06:23:13|66391.94
06:23:15|66391.94
06:23:15|66391.94
06:23:17|66402.01
06:23:18|66405.31
06:23:19|66405.32
06:23:19|66405.32
06:23:21|66405.32
06:23:23|66405.32
06:23:23|66405.32
06:23:24|66405.31
06:23:26|66405.32
06:23:26|66405.32
06:23:28|66405.31
06:23:28|66405.31
06:23:30|66405.32
06:23:30|66405.31
06:23:31|66405.32
06:23:33|66423.61
06:23:34|66423.6
06:23:34|66411.98
06:23:35|66411.97
06:23:37|66411.97
06:23:38|66410.01
06:23:39|66405.3
06:23:39|66398.77
06:23:41|66398.78
06:23:42|66396.81
06:23:42|66396.82
06:23:43|66396.82
06:23:44|66396.82
06:23:45|66401.46
06:23:46|66403.98
06:23:48|66403.99
06:23:49|66407.91
06:23:49|66407.99
06:23:51|66407.99
06:23:52|66409.99
06:23:53|66410.
06:23:54|66411.3
06:23:55|66411.29
06:23:56|66411.29
06:23:57|66410.
06:23:58|66400.01
06:23:59|66400.01
06:24:00|66400.
06:24:01|66400.01
06:24:02|66405.31
06:24:03|66405.31
06:24:04|66405.31
06:24:05|66410.
06:24:06|66410.
06:24:07|66410.
06:24:08|66411.42
06:24:09|66419.99
06:24:10|66430.
06:24:11|66434.
06:24:12|66434.
06:24:14|66437.99
06:24:14|66438.5
06:24:16|66438.49
06:24:16|66438.49
06:24:18|66425.86
06:24:18|66420.46
06:24:21|66416.02
06:24:21|66416.02
06:24:22|66416.02
06:24:23|66416.02
06:24:25|66419.99
06:24:26|66416.13
06:24:26|66407.44
06:24:27|66407.45
06:24:28|66407.45
06:24:29|66400.84
06:24:30|66400.85
06:24:32|66400.84
06:24:32|66400.01
06:24:33|66400.01
06:24:34|66400.01
06:24:36|66400.
06:24:37|66400.
06:24:38|66400.01
06:24:39|66386.68
06:24:40|66389.47
06:24:41|66389.48
06:24:42|66389.48
06:24:43|66389.48
06:24:45|66389.48
06:24:45|66400.
06:24:46|66400.
06:24:47|66400.
06:24:48|66404.51
06:24:50|66400.75
06:24:50|66396.
06:24:51|66396.
06:24:53|66395.99
06:24:53|66396.
06:24:54|66396.
06:24:55|66392.7
06:24:56|66392.7
06:24:57|66392.7
06:24:58|66395.59
06:24:59|66395.58
06:25:00|66395.59
06:25:01|66395.59
06:25:02|66395.58
06:25:03|66396.
06:25:04|66395.99
06:25:05|66395.99
06:25:06|66395.99
06:25:07|66401.99
06:25:08|66401.99
06:25:09|66402.
06:25:10|66402.
06:25:11|66402.
06:25:12|66401.99
06:25:13|66395.94
06:25:14|66390.01
06:25:16|66390.01
06:25:16|66390.
06:25:17|66392.7
06:25:18|66392.69
06:25:20|66392.69
06:25:21|66392.7
06:25:22|66392.7
06:25:24|66392.69
06:25:25|66392.69
06:25:26|66392.7
06:25:28|66401.99
06:25:28|66404.
06:25:29|66413.93
06:25:31|66426.08
06:25:31|66424.01
06:25:33|66429.99
06:25:34|66430.
06:25:34|66430.
06:25:36|66430.
06:25:37|66422.
06:25:38|66421.72
06:25:39|66421.72
06:25:40|66421.73
06:25:40|66420.01
06:25:42|66412.25
06:25:43|66412.26
06:25:43|66410.
06:25:44|66406.99
06:25:45|66402.47
06:25:46|66402.46
06:25:47|66402.47
06:25:48|66402.46
06:25:50|66402.46
06:25:51|66400.1
06:25:52|66400.1
06:25:53|66400.1
06:25:54|66400.11
06:25:55|66400.1
06:25:55|66400.01
06:25:56|66400.
06:25:58|66400.01
06:25:58|66400.
06:26:00|66400.
06:26:01|66400.1
06:26:01|66400.1
06:26:03|66400.1
06:26:03|66400.1
06:26:05|66400.11
06:26:06|66400.11
06:26:06|66400.1
06:26:07|66400.11
06:26:08|66400.1
06:26:11|66400.11
06:26:11|66400.11
06:26:12|66400.11
06:26:13|66400.11
06:26:14|66405.18
06:26:15|66406.91
06:26:16|66410.54
06:26:17|66418.
06:26:19|66419.13
06:26:19|66419.13
06:26:20|66419.13
06:26:22|66419.13
06:26:24|66419.13
06:26:25|66419.14
06:26:27|66419.14
06:26:27|66406.01
06:26:28|66404.96
06:26:30|66404.17
06:26:31|66404.12
06:26:31|66404.12
06:26:33|66402.01
06:26:34|66402.01
06:26:35|66402.
06:26:35|66402.01
06:26:37|66402.
06:26:38|66402.01
06:26:39|66402.
06:26:40|66402.
06:26:41|66389.48
06:26:42|66389.47
06:26:43|66389.47
06:26:44|66386.05
06:26:45|66386.05
06:26:46|66386.06
06:26:47|66386.06
06:26:49|66386.06
06:26:49|66386.05
06:26:51|66386.06
06:26:51|66386.05
06:26:52|66391.49
06:26:53|66395.97
06:26:55|66396.
06:26:55|66396.
06:26:56|66396.
06:26:57|66396.
06:26:58|66395.99
06:26:59|66396.
06:27:00|66396.
06:27:01|66396.
06:27:02|66395.99
06:27:03|66396.
06:27:04|66395.99
06:27:06|66396.
06:27:06|66396.
06:27:07|66395.99
06:27:08|66396.
06:27:10|66395.99
06:27:10|66395.99
06:27:11|66395.99
06:27:12|66395.99
06:27:13|66400.79
06:27:14|66410.
06:27:15|66411.7
06:27:16|66411.71
06:27:17|66411.71
06:27:19|66411.71
06:27:19|66397.32
06:27:20|66396.
06:27:21|66396.01
06:27:23|66390.
06:27:25|66383.3
06:27:26|66381.69
06:27:27|66381.69
06:27:28|66381.69
06:27:29|66381.67
06:27:29|66381.67
06:27:31|66381.67
06:27:32|66381.68
06:27:33|66377.34
06:27:34|66377.34
06:27:35|66377.33
06:27:36|66381.7
06:27:37|66390.28
06:27:38|66400.
06:27:39|66409.39
06:27:40|66409.39
06:27:41|66409.38
06:27:42|66409.38
06:27:43|66409.38
06:27:44|66409.39
06:27:46|66409.39
06:27:46|66409.38
06:27:47|66409.39
06:27:48|66409.38
06:27:50|66409.39
06:27:51|66400.17
06:27:51|66404.92
06:27:53|66408.
06:27:54|66407.99
06:27:55|66407.99
06:27:55|66407.99
06:27:56|66408.
06:27:58|66408.
06:27:59|66408.
06:28:00|66408.
06:28:01|66408.
06:28:02|66408.
06:28:03|66408.
06:28:04|66414.06
06:28:05|66414.05
06:28:06|66414.05
06:28:07|66414.06
06:28:08|66414.05
06:28:08|66410.01
06:28:10|66410.01
06:28:11|66410.01
06:28:12|66410.
06:28:13|66410.
06:28:14|66410.01
06:28:15|66418.81
06:28:16|66426.73
06:28:17|66427.69
06:28:18|66430.
06:28:19|66442.24
06:28:20|66442.23
06:28:21|66447.98
06:28:22|66449.99
06:28:23|66453.19
06:28:25|66453.19
06:28:25|66453.18
06:28:27|66453.18
06:28:27|66453.18
06:28:29|66453.18
06:28:30|66453.19
06:28:31|66453.19
06:28:32|66453.19
06:28:33|66453.19
06:28:35|66453.18
06:28:35|66453.18
06:28:36|66453.18
06:28:38|66453.18
06:28:38|66453.19
06:28:39|66453.18
06:28:41|66453.19
06:28:41|66453.18
06:28:43|66453.19
06:28:44|66453.18
06:28:45|66453.18
06:28:46|66453.19
06:28:47|66453.19
06:28:48|66453.19
06:28:49|66453.18
06:28:50|66460.
06:28:51|66466.68
06:28:52|66478.9
06:28:53|66478.89
06:28:54|66478.89
06:28:55|66478.9
06:28:56|66478.89
06:28:57|66478.9
06:28:58|66478.9
06:28:59|66478.9
06:29:00|66478.9
06:29:01|66478.9
06:29:02|66479.99
06:29:03|66485.18
06:29:04|66485.19
06:29:05|66485.18
06:29:06|66482.19
06:29:07|66482.19
06:29:08|66482.19
06:29:09|66482.19
06:29:10|66482.19
06:29:11|66482.2
06:29:12|66482.19
06:29:13|66470.12
06:29:14|66466.
06:29:15|66466.01
06:29:16|66475.38
06:29:17|66476.55
06:29:18|66476.54
06:29:19|66469.68
06:29:20|66469.67
06:29:21|66466.33
06:29:22|66466.01
06:29:23|66460.01
06:29:25|66460.
06:29:26|66458.93
06:29:27|66452.11
06:29:28|66452.11
06:29:29|66452.11
06:29:30|66440.
06:29:31|66440.01
06:29:33|66440.01
06:29:34|66434.21
06:29:34|66434.2
06:29:36|66430.49
06:29:36|66430.
06:29:37|66430.
06:29:39|66430.
06:29:39|66430.
06:29:40|66430.
06:29:41|66430.01
06:29:42|66430.01
06:29:44|66430.01
06:29:44|66430.
06:29:45|66430.01
06:29:46|66430.
06:29:47|66430.01
06:29:48|66430.01
06:29:50|66426.41
06:29:50|66426.41
06:29:51|66426.41
06:29:53|66426.4
06:29:54|66426.4
06:29:54|66425.37
06:29:56|66424.4
06:29:57|66418.
06:29:57|66416.94
06:29:59|66416.94
06:29:59|66413.24
06:30:00|66412.98
06:30:02|66412.97
06:30:02|66412.04
06:30:03|66407.53
06:30:04|66404.32
06:30:05|66400.
06:30:06|66400.
06:30:07|66400.01
06:30:09|66400.
06:30:10|66400.
06:30:11|66400.
06:30:12|66400.01
06:30:12|66400.
06:30:14|66400.
06:30:15|66400.
06:30:15|66400.
06:30:17|66400.01
06:30:18|66400.01
06:30:18|66392.4
06:30:19|66392.4
06:30:20|66392.39
06:30:21|66392.39
06:30:23|66392.4
06:30:24|66390.9
06:30:24|66390.01
06:30:27|66390.01
06:30:27|66390.01
06:30:29|66382.01
06:30:29|66374.34
06:30:30|66374.35
06:30:32|66365.5
06:30:33|66365.09
06:30:34|66356.01
06:30:35|66356.02
06:30:35|66356.01
06:30:37|66362.37
06:30:38|66362.37
06:30:39|66363.99
06:30:40|66364.
06:30:41|66365.09
06:30:42|66383.64
06:30:43|66390.
06:30:44|66390.
06:30:45|66389.99
06:30:46|66374.55
06:30:47|66374.37
06:30:48|66374.37
06:30:49|66374.37
06:30:50|66374.37
06:30:51|66374.37
06:30:52|66374.37
06:30:53|66374.37
06:30:54|66374.37
06:30:55|66374.37
06:30:56|66374.37
06:30:57|66374.37
06:30:58|66374.36
06:31:00|66374.36
06:31:00|66374.37
06:31:01|66374.37
06:31:02|66380.
06:31:03|66386.
06:31:04|66385.99
06:31:05|66386.
06:31:06|66392.
06:31:08|66393.99
06:31:08|66393.99
06:31:09|66394.
06:31:10|66392.27
06:31:11|66392.12
06:31:12|66392.13
06:31:13|66392.12
06:31:15|66390.
06:31:15|66390.01
06:31:16|66390.
06:31:17|66390.01
06:31:18|66390.01
06:31:19|66390.
06:31:20|66390.01
06:31:21|66398.
06:31:22|66408.76
06:31:23|66419.18
06:31:25|66419.4
06:31:25|66408.85
06:31:27|66390.76
06:31:28|66390.01
06:31:29|66390.
06:31:31|66385.99
06:31:32|66385.99
06:31:32|66386.
06:31:33|66385.99
06:31:35|66386.
06:31:36|66380.
06:31:37|66379.99
06:31:38|66384.44
06:31:39|66384.44
06:31:40|66384.44
06:31:40|66384.44
06:31:42|66384.44
06:31:43|66384.45
06:31:44|66384.44
06:31:45|66380.32
06:31:46|66380.31
06:31:47|66374.81
06:31:48|66374.81
06:31:49|66374.82
06:31:50|66374.82
06:31:51|66374.81
06:31:52|66330.28
06:31:53|66316.67
06:31:54|66316.68
06:31:55|66350.
06:31:56|66350.
06:31:57|66352.81
06:31:58|66352.81
06:31:59|66352.81
06:32:00|66352.82
06:32:01|66350.
06:32:02|66348.01
06:32:03|66348.01
06:32:05|66340.
06:32:05|66334.
06:32:06|66334.01
06:32:07|66328.65
06:32:08|66328.63
06:32:10|66325.42
06:32:10|66315.6
06:32:12|66317.12
06:32:12|66317.11
06:32:13|66317.12
06:32:14|66325.42
06:32:16|66327.05
06:32:17|66327.06
06:32:18|66327.06
06:32:18|66328.65
06:32:19|66328.64
06:32:20|66329.71
06:32:21|66331.81
06:32:22|66331.99
06:32:23|66329.69
06:32:24|66324.
06:32:25|66322.01
06:32:27|66322.
06:32:28|66322.
06:32:29|66322.
06:32:30|66321.98
06:32:31|66321.98
06:32:33|66321.99
06:32:34|66313.74
06:32:34|66313.75
06:32:36|66313.75
06:32:37|66313.75
06:32:37|66315.6
06:32:39|66315.59
06:32:40|66315.59
06:32:41|66315.6
06:32:42|66317.29
06:32:43|66317.99
06:32:44|66317.99
06:32:45|66318.
06:32:46|66320.06
06:32:47|66320.05
06:32:48|66320.06
06:32:49|66320.06
06:32:50|66326.03
06:32:51|66330.
06:32:52|66330.
06:32:53|66330.
06:32:54|66320.41
06:32:55|66321.44
06:32:56|66321.44
06:32:57|66321.44
06:32:58|66321.44
06:32:59|66321.43
06:33:00|66321.44
06:33:01|66321.44
06:33:02|66321.43
06:33:03|66321.44
06:33:04|66321.44
06:33:05|66321.43
06:33:06|66321.43
06:33:07|66321.43
06:33:08|66321.43
06:33:09|66321.43
06:33:10|66321.43
06:33:11|66321.44
06:33:12|66326.03
06:33:13|66341.32
06:33:14|66341.33
06:33:15|66332.01
06:33:16|66329.14
06:33:17|66327.74
06:33:18|66326.01
06:33:19|66321.99
06:33:20|66321.98
06:33:21|66321.98
06:33:22|66321.99
06:33:23|66321.43
06:33:24|66321.43
06:33:25|66321.44
06:33:26|66321.43
06:33:27|66320.01
06:33:29|66321.43
06:33:29|66321.44
06:33:31|66321.43
06:33:31|66321.43
06:33:33|66316.38
06:33:34|66316.38
06:33:35|66316.37
06:33:36|66316.38
06:33:37|66316.37
06:33:38|66316.37
06:33:38|66316.37
06:33:39|66317.98
06:33:41|66317.98
06:33:42|66317.98
06:33:43|66317.98
06:33:44|66317.98
06:33:45|66318.91
06:33:46|66318.91
06:33:47|66318.91
06:33:48|66321.43
06:33:49|66321.43
06:33:50|66321.43
06:33:51|66321.44
06:33:52|66321.44
06:33:53|66321.43
06:33:54|66321.44
06:33:55|66321.43
06:33:56|66321.43
06:33:57|66321.43
06:33:58|66321.43
06:33:59|66321.43
06:34:00|66321.43
06:34:01|66321.43
06:34:02|66321.43
06:34:03|66321.43
06:34:04|66321.44
06:34:05|66321.44
06:34:06|66321.44
06:34:07|66335.71
06:34:08|66338.47
06:34:09|66330.
06:34:10|66326.
06:34:11|66326.
06:34:12|66326.
06:34:13|66325.94
06:34:14|66325.95
06:34:16|66325.94
06:34:16|66325.94
06:34:17|66325.94
06:34:18|66325.95
06:34:19|66325.94
06:34:20|66325.94
06:34:21|66325.95
06:34:22|66325.94
06:34:23|66325.94
06:34:24|66325.94
06:34:25|66336.
06:34:26|66336.
06:34:27|66336.
06:34:29|66335.99
06:34:30|66335.99
06:34:32|66335.99
06:34:33|66336.
06:34:34|66335.99
06:34:34|66336.
06:34:36|66335.99
06:34:37|66336.
06:34:37|66336.
06:34:38|66335.99
06:34:40|66335.99
06:34:41|66335.99
06:34:41|66335.99
06:34:42|66330.
06:34:44|66329.25
06:34:45|66329.25
06:34:46|66329.25
06:34:47|66329.25
06:34:48|66329.25
06:34:48|66329.25
06:34:50|66329.26
06:34:51|66329.26
06:34:51|66329.26
06:34:52|66329.25
06:34:54|66329.25
06:34:55|66329.25
06:34:56|66329.25
06:34:56|66329.25
06:34:57|66325.01
06:34:59|66325.
06:35:00|66325.
06:35:00|66325.
06:35:02|66325.57
06:35:02|66326.
06:35:05|66326.
06:35:06|66326.
06:35:06|66325.99
06:35:07|66321.43
06:35:08|66320.01
06:35:10|66320.
06:35:10|66320.
06:35:11|66312.79
06:35:12|66312.79
06:35:13|66307.18
06:35:15|66307.18
06:35:15|66307.17
06:35:16|66307.18
06:35:17|66316.
06:35:18|66315.99
06:35:19|66316.
06:35:20|66316.
06:35:21|66315.99
06:35:23|66315.99
06:35:23|66316.
06:35:24|66316.
06:35:25|66316.
06:35:26|66314.99
06:35:27|66314.6
06:35:28|66314.6
06:35:29|66314.6
06:35:31|66305.8
06:35:32|66305.8
06:35:33|66305.79
06:35:34|66305.79
06:35:36|66305.8
06:35:36|66305.8
06:35:37|66305.79
06:35:38|66305.8
06:35:39|66305.8
06:35:40|66305.79
06:35:41|66315.92
06:35:42|66317.99
06:35:43|66319.13
06:35:45|66319.12
06:35:45|66319.13
06:35:46|66319.13
06:35:47|66319.13
06:35:49|66319.13
06:35:49|66319.12
06:35:50|66319.13
06:35:51|66319.13
06:35:53|66319.13
06:35:54|66319.13
06:35:54|66319.13
06:35:56|66319.13
06:35:57|66319.13
06:35:58|66319.13
06:35:59|66319.13
06:36:00|66325.99
06:36:01|66344.07
06:36:02|66347.94
06:36:03|66350.
06:36:05|66363.99
06:36:06|66374.8
06:36:06|66383.
06:36:07|66374.
06:36:08|66370.01
06:36:09|66369.31
06:36:10|66369.31
06:36:11|66364.
06:36:13|66364.01
06:36:13|66368.52
06:36:14|66378.
06:36:15|66378.
06:36:16|66377.99
06:36:17|66377.99
06:36:18|66377.99
06:36:19|66377.99
06:36:20|66378.
06:36:21|66383.
06:36:22|66385.88
06:36:23|66394.53
06:36:24|66396.81
06:36:25|66392.01
06:36:26|66392.01
06:36:27|66392.01
06:36:28|66382.2
06:36:29|66380.89
06:36:30|66373.75
06:36:32|66373.76
06:36:34|66366.05
06:36:35|66365.89
06:36:35|66359.61
06:36:36|66350.
06:36:38|66355.92
06:36:39|66365.99
06:36:41|66362.84
06:36:42|66373.75
06:36:42|66379.95
06:36:44|66380.
06:36:44|66382.2
06:36:45|66387.07
06:36:46|66387.08
06:36:47|66387.07
06:36:48|66387.07
06:36:49|66387.07
06:36:51|66387.07
06:36:52|66387.08
06:36:53|66387.07
06:36:54|66387.07
06:36:55|66387.07
06:36:56|66387.08
06:36:57|66382.2
06:36:58|66382.21
06:36:59|66370.01
06:37:00|66370.
06:37:02|66370.
06:37:02|66370.01
06:37:03|66370.01
06:37:05|66373.99
06:37:06|66372.
06:37:07|66372.01
06:37:07|66377.8
06:37:08|66377.81
06:37:09|66377.81
06:37:10|66378.53
06:37:12|66386.09
06:37:13|66386.1
06:37:14|66386.1
06:37:15|66386.1
06:37:16|66386.1
06:37:17|66386.1
06:37:18|66389.99
06:37:19|66399.99
06:37:20|66401.01
06:37:21|66404.49
06:37:22|66410.
06:37:23|66410.
06:37:24|66409.99
06:37:25|66410.
06:37:26|66409.99
06:37:27|66406.2
06:37:28|66402.01
06:37:29|66402.01
06:37:30|66402.01
06:37:31|66402.01
06:37:32|66402.01
06:37:33|66402.
06:37:34|66392.74
06:37:36|66392.74
06:37:36|66392.73
06:37:38|66395.94
06:37:39|66395.95
06:37:39|66395.95
06:37:41|66395.94
06:37:41|66395.94
06:37:42|66395.94
06:37:43|66395.94
06:37:45|66401.17
06:37:45|66401.18
06:37:47|66401.17
06:37:47|66401.17
06:37:48|66409.75
06:37:49|66410.
06:37:51|66413.99
06:37:51|66414.
06:37:52|66415.73
06:37:53|66423.95
06:37:54|66418.01
06:37:56|66414.81
06:37:57|66414.8
06:37:58|66414.81
06:37:59|66414.81
06:38:00|66414.81
06:38:01|66414.8
06:38:02|66414.81
06:38:03|66414.81
06:38:04|66414.8
06:38:06|66414.81
06:38:07|66414.81
06:38:07|66433.02
06:38:09|66433.03
06:38:09|66433.02
06:38:11|66438.76
06:38:11|66438.75
06:38:12|66438.75
06:38:13|66434.73
06:38:14|66432.01
06:38:16|66430.02
06:38:16|66422.
06:38:17|66420.02
06:38:18|66420.02
06:38:19|66420.01
06:38:20|66420.01
06:38:21|66420.02
06:38:22|66427.57
06:38:24|66431.99
06:38:24|66432.
06:38:25|66431.99
06:38:26|66432.
06:38:28|66432.
06:38:28|66428.15
06:38:29|66428.01
06:38:30|66426.01
06:38:31|66420.78
06:38:32|66420.78
06:38:34|66428.14
06:38:35|66428.14
06:38:36|66428.15
06:38:37|66428.14
06:38:38|66426.01
06:38:39|66426.01
06:38:40|66426.01
06:38:41|66427.99
06:38:42|66428.
06:38:43|66427.99
06:38:45|66427.99
06:38:45|66427.99
06:38:47|66428.
06:38:48|66428.
06:38:49|66428.
06:38:50|66427.99
06:38:50|66428.
06:38:51|66428.
06:38:53|66428.
06:38:54|66427.99
06:38:55|66428.
06:38:56|66427.99
06:38:57|66426.
06:38:57|66424.
06:38:59|66424.01
06:38:59|66424.
06:39:01|66424.
06:39:01|66424.
06:39:02|66424.
06:39:03|66424.01
06:39:05|66424.01
06:39:05|66424.01
06:39:06|66424.01
06:39:07|66424.
06:39:08|66424.
06:39:09|66424.
06:39:10|66424.01
06:39:12|66424.
06:39:12|66420.01
06:39:14|66420.01
06:39:14|66418.01
06:39:16|66418.01
06:39:17|66418.01
06:39:18|66418.
06:39:20|66418.01
06:39:21|66418.01
06:39:21|66418.03
06:39:22|66420.03
06:39:23|66420.02
06:39:24|66420.02
06:39:25|66420.02
06:39:26|66420.02
06:39:27|66420.03
06:39:28|66420.02
06:39:29|66417.11
06:39:30|66397.79
06:39:31|66393.71
06:39:33|66392.73
06:39:33|66391.42
06:39:35|66380.62
06:39:36|66371.85
06:39:37|66379.99
06:39:39|66381.31
06:39:40|66381.31
06:39:40|66381.31
06:39:42|66388.
06:39:43|66388.
06:39:44|66387.99
06:39:44|66388.
06:39:46|66387.99
06:39:47|66387.99
06:39:48|66389.5
06:39:49|66391.42
06:39:50|66391.41
06:39:51|66391.41
06:39:52|66391.42
06:39:53|66391.42
06:39:55|66397.64
06:39:55|66401.95
06:39:56|66403.99
06:39:58|66403.99
06:39:58|66404.
06:39:59|66404.
06:40:00|66404.
06:40:01|66404.
06:40:02|66404.
06:40:03|66403.99
06:40:04|66404.
06:40:05|66392.27
06:40:07|66392.
06:40:07|66395.75
06:40:08|66395.74
06:40:10|66395.75
06:40:10|66395.75
06:40:11|66399.63
06:40:12|66403.99
06:40:14|66411.32
06:40:15|66412.61
06:40:15|66423.09
06:40:17|66424.47
06:40:17|66424.47
06:40:18|66426.75
06:40:19|66433.47
06:40:20|66433.46
06:40:21|66433.47
06:40:22|66433.46
06:40:23|66433.47
06:40:24|66433.46
06:40:25|66433.47
06:40:26|66438.75
06:40:27|66438.75
06:40:28|66439.99
06:40:29|66440.
06:40:30|66440.
06:40:31|66439.99
06:40:33|66439.99
06:40:33|66439.99
06:40:34|66439.99
06:40:35|66440.
06:40:36|66457.24
06:40:38|66469.57
06:40:39|66480.
06:40:41|66480.14
06:40:42|66480.13
06:40:43|66480.14
06:40:45|66480.13
06:40:45|66480.13
06:40:47|66476.5
06:40:47|66476.5
06:40:48|66476.5
06:40:49|66476.49
06:40:50|66470.01
06:40:52|66461.84
06:40:53|66461.84
06:40:53|66461.83
06:40:54|66461.83
06:40:55|66461.83
06:40:56|66461.83
06:40:58|66475.12
06:40:59|66475.12
06:41:00|66475.12
06:41:00|66475.13
06:41:01|66472.32
06:41:02|66472.01
06:41:03|66472.
06:41:04|66472.
06:41:06|66472.01
06:41:07|66472.
06:41:07|66472.
06:41:08|66472.
06:41:09|66472.
06:41:11|66472.
06:41:12|66472.
06:41:13|66472.01
06:41:14|66472.01
06:41:15|66472.
06:41:16|66472.01
06:41:17|66490.48
06:41:18|66490.47
06:41:19|66490.47
06:41:20|66490.47
06:41:22|66490.48
06:41:22|66490.48
06:41:23|66490.48
06:41:24|66490.47
06:41:25|66496.97
06:41:26|66496.97
06:41:27|66496.96
06:41:29|66496.97
06:41:29|66498.38
06:41:30|66498.38
06:41:31|66498.39
06:41:32|66498.38
06:41:34|66498.39
06:41:34|66498.39
06:41:35|66499.51
06:41:36|66500.
06:41:38|66499.99
06:41:39|66500.
06:41:40|66500.
06:41:42|66507.97
06:41:43|66510.
06:41:44|66509.99
06:41:45|66502.
06:41:46|66494.96
06:41:47|66490.47
06:41:48|66490.47
06:41:49|66486.01
06:41:50|66475.45
06:41:51|66470.95
06:41:53|66470.95
06:41:53|66470.94
06:41:55|66470.94
06:41:56|66470.95
06:41:57|66470.94
06:41:58|66470.95
06:41:58|66470.94
06:42:00|66470.95
06:42:01|66470.94
06:42:02|66470.94
06:42:02|66469.11
06:42:04|66462.46
06:42:05|66460.01
06:42:06|66456.
06:42:07|66456.01
06:42:08|66456.01
06:42:09|66456.
06:42:10|66456.01
06:42:11|66456.
06:42:12|66468.55
06:42:13|66470.93
06:42:14|66470.93
06:42:15|66470.94
06:42:16|66470.94
06:42:17|66470.93
06:42:18|66470.93
06:42:19|66470.94
06:42:20|66470.93
06:42:21|66470.94
06:42:22|66470.93
06:42:23|66470.94
06:42:24|66470.93
06:42:25|66470.93
06:42:26|66470.93
06:42:27|66470.93
06:42:28|66470.94
06:42:29|66466.
06:42:30|66446.01
06:42:31|66451.99
06:42:32|66452.
06:42:33|66451.99
06:42:34|66452.
06:42:35|66452.03
06:42:36|66433.48
06:42:37|66433.48
06:42:39|66420.01
06:42:40|66420.01
06:42:41|66420.
06:42:42|66420.01
06:42:43|66420.
06:42:44|66420.
06:42:45|66428.
06:42:46|66427.99
06:42:47|66427.99
06:42:48|66428.
06:42:50|66433.99
06:42:51|66433.99
06:42:51|66437.54
06:42:53|66442.
06:42:53|66444.
06:42:55|66446.
06:42:56|66446.
06:42:57|66444.
06:42:57|66444.
06:42:58|66444.
06:43:00|66444.
06:43:01|66453.96
06:43:02|66455.98
06:43:03|66446.47
06:43:04|66446.47
06:43:06|66446.47
06:43:06|66446.53
06:43:07|66446.52
06:43:08|66443.14
06:43:09|66442.48
06:43:10|66442.48
06:43:11|66442.48
06:43:12|66442.48
06:43:13|66436.01
06:43:14|66436.01
06:43:15|66436.01
06:43:16|66436.01
06:43:17|66436.
06:43:18|66436.01
06:43:19|66422.72
06:43:20|66422.72
06:43:21|66422.72
06:43:23|66422.73
06:43:23|66426.3
06:43:25|66426.31
06:43:25|66432.84
06:43:26|66439.99
06:43:27|66439.99
06:43:28|66440.
06:43:30|66442.24
06:43:30|66442.46
06:43:31|66442.46
06:43:33|66441.61
06:43:34|66439.99
06:43:35|66440.
06:43:36|66439.99
06:43:36|66433.37
06:43:38|66433.36
06:43:39|66428.15
06:43:41|66427.84
06:43:42|66427.85
06:43:43|66427.85
06:43:43|66427.84
06:43:44|66427.85
06:43:46|66427.85
06:43:47|66419.95
06:43:48|66420.
06:43:49|66420.
06:43:50|66420.
06:43:51|66420.
06:43:53|66419.99
06:43:53|66421.97
06:43:55|66419.99
06:43:55|66419.99
06:43:56|66419.99
06:43:57|66420.
06:43:59|66420.
06:44:00|66420.
06:44:01|66419.99
06:44:02|66419.99
06:44:03|66420.
06:44:04|66420.
06:44:05|66419.99
06:44:06|66420.
06:44:06|66420.
06:44:08|66414.28
06:44:08|66414.27
06:44:10|66414.26
06:44:10|66410.01
06:44:12|66410.
06:44:13|66410.
06:44:14|66410.
06:44:14|66414.26
06:44:16|66414.26
06:44:17|66419.99
06:44:18|66420.
06:44:19|66420.
06:44:19|66429.95
06:44:20|66435.66
06:44:21|66437.95
06:44:22|66437.95
06:44:23|66437.95
06:44:25|66437.94
06:44:26|66437.95
06:44:27|66437.95
06:44:28|66437.94
06:44:29|66437.94
06:44:30|66428.64
06:44:31|66424.02
06:44:32|66424.02
06:44:33|66424.01
06:44:34|66420.
06:44:35|66420.
06:44:36|66419.99
06:44:37|66420.
06:44:38|66419.99
06:44:39|66419.99
06:44:40|66420.
06:44:42|66410.02
06:44:42|66415.27
06:44:43|66419.87
06:44:45|66419.87
06:44:45|66419.87
06:44:46|66419.86
06:44:47|66419.86
06:44:49|66419.86
06:44:49|66419.86
06:44:51|66419.87
06:44:52|66419.87
06:44:53|66419.87
06:44:53|66419.86
06:44:54|66417.27
06:44:55|66417.27
06:44:56|66417.26
06:44:58|66417.26
06:44:59|66417.26
06:45:00|66417.26
06:45:00|66417.27
06:45:01|66413.58
06:45:03|66413.33
06:45:04|66413.32
06:45:05|66413.33
06:45:06|66417.99
06:45:07|66419.86
06:45:08|66420.
06:45:09|66420.
06:45:09|66424.92
06:45:11|66424.93
06:45:12|66416.99
06:45:13|66412.67
06:45:14|66415.73
06:45:15|66424.
06:45:16|66430.
06:45:17|66433.35
06:45:19|66435.6
06:45:19|66435.6
06:45:20|66435.59
06:45:21|66435.6
06:45:22|66435.6
06:45:23|66435.6
06:45:24|66435.59
06:45:25|66435.59
06:45:27|66435.59
06:45:27|66435.6
06:45:28|66430.
06:45:30|66430.01
06:45:30|66430.
06:45:31|66431.49
06:45:32|66435.62
06:45:33|66435.67
06:45:34|66435.66
06:45:35|66435.66
06:45:36|66434.25
06:45:37|66428.84
06:45:38|66428.84
06:45:39|66428.83
06:45:40|66428.84
06:45:41|66412.96
06:45:43|66410.3
06:45:44|66412.74
06:45:45|66412.74
06:45:46|66412.75
06:45:47|66412.75
06:45:48|66417.99
06:45:49|66418.
06:45:50|66415.51
06:45:51|66400.
06:45:52|66400.01
06:45:54|66400.
06:45:54|66400.
06:45:56|66386.17
06:45:56|66386.17
06:45:57|66386.18
06:45:58|66386.17
06:45:59|66386.17
06:46:01|66386.15
06:46:02|66386.15
06:46:03|66386.16
06:46:03|66386.16
06:46:04|66380.54
06:46:06|66380.54
06:46:06|66373.51
06:46:07|66373.51
06:46:08|66370.01
06:46:09|66370.
06:46:10|66370.
06:46:11|66370.01
06:46:12|66370.01
06:46:13|66370.
06:46:14|66360.07
06:46:16|66360.06
06:46:16|66353.11
06:46:18|66344.08
06:46:19|66333.52
06:46:20|66333.52
06:46:21|66333.51
06:46:22|66339.99
06:46:23|66340.
06:46:24|66343.15
06:46:25|66343.15
06:46:26|66343.14
06:46:27|66343.99
06:46:28|66347.36
06:46:29|66353.99
06:46:30|66363.33
06:46:31|66364.
06:46:32|66365.39
06:46:33|66365.39
06:46:34|66366.37
06:46:35|66366.37
06:46:36|66366.37
06:46:37|66366.36
06:46:38|66366.36
06:46:39|66366.36
06:46:40|66366.37
06:46:41|66366.36
06:46:42|66366.36
06:46:43|66366.36
06:46:45|66352.25
06:46:46|66352.24
06:46:46|66352.25
06:46:48|66352.24
06:46:49|66352.24
06:46:49|66352.24
06:46:51|66355.93
06:46:51|66355.99
06:46:53|66356.
06:46:53|66361.99
06:46:54|66365.99
06:46:56|66365.99
06:46:56|66365.99
06:46:58|66365.99
06:46:59|66365.99
06:47:00|66366.
06:47:01|66368.
06:47:02|66368.
06:47:03|66368.
06:47:04|66368.
06:47:06|66367.99
06:47:07|66377.99
06:47:07|66377.99
06:47:09|66377.99
06:47:09|66377.99
06:47:10|66377.99
06:47:11|66377.99
06:47:12|66377.99
06:47:13|66377.99
06:47:14|66378.93
06:47:16|66378.92
06:47:16|66378.93
06:47:17|66384.44
06:47:18|66389.98
06:47:19|66397.19
06:47:21|66397.88
06:47:21|66404.91
06:47:22|66405.86
06:47:23|66409.48
06:47:24|66417.94
06:47:26|66417.95
06:47:26|66410.01
06:47:27|66410.01
06:47:28|66394.01
06:47:29|66394.01
06:47:30|66394.01
06:47:31|66394.01
06:47:32|66394.01
06:47:33|66394.01
06:47:34|66394.01
06:47:36|66394.01
06:47:36|66394.01
06:47:38|66394.
06:47:39|66395.02
06:47:40|66398.25
06:47:40|66398.24
06:47:41|66398.24
06:47:42|66404.77
06:47:44|66409.99
06:47:45|66409.98
06:47:47|66409.98
06:47:48|66409.99
06:47:48|66409.99
06:47:50|66409.98
06:47:51|66409.99
06:47:52|66409.99
06:47:53|66409.99
06:47:54|66409.98
06:47:55|66378.46
06:47:56|66378.46
06:47:57|66379.59
06:47:58|66380.
06:47:59|66379.99
06:48:01|66380.3
06:48:01|66380.31
06:48:02|66381.97
06:48:03|66391.92
06:48:04|66395.99
06:48:05|66395.99
06:48:06|66395.95
06:48:07|66395.96
06:48:08|66395.96
06:48:09|66399.73
06:48:11|66400.
06:48:12|66400.
06:48:13|66399.99
06:48:14|66400.
06:48:15|66400.
06:48:16|66399.99
06:48:17|66400.
06:48:18|66386.5
06:48:19|66380.
06:48:20|66378.47
06:48:21|66378.47
06:48:22|66378.47
06:48:23|66378.47
06:48:24|66378.47
06:48:25|66378.46
06:48:26|66378.46
06:48:27|66378.46
06:48:28|66373.27
06:48:29|66373.27
06:48:30|66373.27
06:48:31|66377.98
06:48:32|66377.99
06:48:33|66377.99
06:48:34|66377.99
06:48:35|66377.99
06:48:36|66389.99
06:48:37|66390.
06:48:38|66390.
06:48:39|66389.99
06:48:40|66390.
06:48:41|66389.99
06:48:42|66389.99
06:48:43|66389.99
06:48:44|66389.99
06:48:46|66389.99
06:48:46|66381.69
06:48:47|66381.7
06:48:48|66383.06
06:48:49|66383.07
06:48:51|66385.83
06:48:51|66387.99
06:48:52|66388.
06:48:53|66387.99
06:48:54|66388.
06:48:55|66387.99
06:48:57|66388.
06:48:57|66388.
06:48:59|66388.
06:48:59|66389.97
06:49:00|66390.
06:49:02|66394.11
06:49:03|66394.37
06:49:05|66394.57
06:49:06|66394.57
06:49:07|66394.56
06:49:08|66394.57
06:49:09|66394.57
06:49:10|66394.56
06:49:11|66395.99
06:49:12|66400.63
06:49:13|66406.19
06:49:14|66408.32
06:49:15|66408.32
06:49:17|66408.32
06:49:18|66408.31
06:49:19|66400.07
06:49:19|66397.59
06:49:20|66397.59
06:49:22|66397.59
06:49:23|66397.59
06:49:23|66394.57
06:49:24|66394.57
06:49:25|66394.52
06:49:26|66390.01
06:49:27|66390.
06:49:28|66390.
06:49:29|66387.99
06:49:30|66376.01
06:49:31|66376.
06:49:33|66376.01
06:49:33|66376.
06:49:35|66376.
06:49:36|66376.
06:49:37|66376.01
06:49:38|66376.
06:49:38|66376.
06:49:39|66376.
06:49:40|66376.01
06:49:41|66376.01
06:49:42|66376.01
06:49:44|66381.99
06:49:44|66381.99
06:49:47|66376.17
06:49:48|66376.17
06:49:49|66376.17
06:49:49|66376.17
06:49:51|66376.17
06:49:52|66376.17
06:49:53|66376.17
06:49:54|66376.18
06:49:56|66370.
06:49:57|66368.
06:49:58|66367.99
06:49:58|66368.
06:49:59|66367.99
06:50:01|66368.
06:50:01|66368.
06:50:02|66370.
06:50:03|66370.
06:50:04|66377.99
06:50:05|66377.99
06:50:06|66377.99
06:50:07|66378.
06:50:08|66377.99
06:50:09|66383.25
06:50:11|66383.24
06:50:11|66383.24
06:50:13|66383.24
06:50:14|66378.02
06:50:14|66372.01
06:50:15|66370.01
06:50:16|66370.
06:50:17|66370.
06:50:18|66372.5
06:50:19|66372.49
06:50:20|66372.49
06:50:21|66378.
06:50:22|66378.
06:50:23|66377.99
06:50:25|66380.
06:50:26|66385.83
06:50:27|66391.93
06:50:28|66396.11
06:50:29|66389.48
06:50:30|66385.48
06:50:31|66382.71
06:50:32|66382.71
06:50:33|66382.7
06:50:34|66382.7
06:50:35|66382.71
06:50:36|66382.7
06:50:37|66382.7
06:50:38|66382.69
06:50:39|66382.68
06:50:40|66380.
06:50:41|66380.01
06:50:42|66380.01
06:50:43|66380.
06:50:44|66380.
06:50:45|66380.
06:50:46|66380.
06:50:47|66385.99
06:50:48|66388.35
06:50:49|66388.36
06:50:50|66388.35
06:50:51|66387.67
06:50:52|66385.12
06:50:53|66385.12
06:50:54|66385.11
06:50:55|66385.11
06:50:56|66385.11
06:50:58|66385.12
06:50:58|66385.12
06:50:59|66391.98
06:51:01|66394.3
06:51:01|66396.18
06:51:02|66396.18
06:51:03|66406.07
06:51:04|66416.25
06:51:05|66424.52
06:51:07|66430.
06:51:08|66430.
06:51:09|66424.88
06:51:10|66424.87
06:51:11|66424.88
06:51:12|66424.02
06:51:13|66424.02
06:51:14|66424.03
06:51:15|66424.03
06:51:16|66414.18
06:51:17|66414.17
06:51:18|66406.01
06:51:19|66396.
06:51:20|66393.43
06:51:21|66392.77
06:51:22|66392.75
06:51:23|66391.59
06:51:24|66391.59
06:51:25|66391.59
06:51:26|66391.58
06:51:27|66391.59
06:51:28|66391.59
06:51:29|66390.82
06:51:30|66390.82
06:51:31|66390.82
06:51:32|66390.82
06:51:33|66390.81
06:51:34|66403.35
06:51:35|66407.99
06:51:36|66408.
06:51:37|66398.97
06:51:38|66398.97
06:51:39|66398.96
06:51:40|66406.72
06:51:41|66416.38
06:51:43|66419.22
06:51:43|66419.21
06:51:44|66419.22
06:51:45|66419.22
06:51:47|66420.
06:51:48|66398.71
06:51:49|66396.58
06:51:51|66396.57
06:51:52|66396.58
06:51:53|66396.57
06:51:54|66395.75
06:51:55|66395.75
06:51:56|66395.75
06:51:57|66395.75
06:51:58|66395.74
06:51:59|66395.75
06:52:00|66395.74
06:52:01|66396.58
06:52:02|66403.42
06:52:03|66402.
06:52:04|66398.01
06:52:05|66398.01
06:52:07|66398.
06:52:07|66398.01
06:52:08|66398.01
06:52:09|66398.01
06:52:11|66398.01
06:52:11|66398.01
06:52:13|66398.
06:52:14|66402.28
06:52:15|66405.2
06:52:15|66405.6
06:52:17|66416.73
06:52:17|66416.73
06:52:19|66416.73
06:52:20|66416.72
06:52:20|66416.72
06:52:22|66420.
06:52:22|66419.99
06:52:24|66420.
06:52:25|66419.99
06:52:25|66420.
06:52:27|66420.
06:52:27|66420.
06:52:29|66420.
06:52:30|66419.99
06:52:31|66419.99
06:52:32|66416.69
06:52:33|66416.69
06:52:34|66410.
06:52:35|66410.
06:52:36|66410.
06:52:37|66407.45
06:52:38|66407.16
06:52:39|66407.15
06:52:40|66407.16
06:52:41|66412.49
06:52:42|66417.99
06:52:43|66419.99
06:52:44|66420.
06:52:45|66419.99
06:52:47|66426.77
06:52:47|66428.62
06:52:49|66428.63
06:52:50|66423.53
06:52:51|66423.53
06:52:52|66423.53
06:52:53|66423.54
06:52:54|66423.53
06:52:55|66423.53
06:52:56|66419.99
06:52:57|66419.5
06:52:58|66422.8
06:52:59|66423.53
06:53:00|66423.53
06:53:01|66423.54
06:53:02|66423.53
06:53:03|66423.53
06:53:04|66423.53
06:53:05|66428.62
06:53:06|66428.62
06:53:07|66428.62
06:53:08|66430.
06:53:09|66430.
06:53:10|66420.02
06:53:11|66420.01
06:53:12|66420.02
06:53:14|66420.02
06:53:14|66420.01
06:53:16|66420.02
06:53:16|66420.01
06:53:18|66420.01
06:53:18|66420.02
06:53:19|66420.02
06:53:20|66421.25
06:53:21|66424.
06:53:22|66423.99
06:53:24|66430.
06:53:24|66430.95
06:53:25|66430.96
06:53:27|66430.95
06:53:27|66432.39
06:53:28|66432.39
06:53:29|66432.4
06:53:30|66422.17
06:53:31|66422.
06:53:32|66422.01
06:53:33|66422.
06:53:35|66422.
06:53:35|66422.
06:53:36|66422.01
06:53:37|66422.
06:53:38|66422.
06:53:39|66422.01
06:53:40|66422.
06:53:41|66422.01
06:53:42|66422.01
06:53:43|66422.01
06:53:44|66422.01
06:53:45|66422.
06:53:47|66422.
06:53:47|66420.01
06:53:49|66420.01
06:53:50|66420.02
06:53:51|66420.02
06:53:52|66420.01
06:53:53|66420.01
06:53:55|66420.01
06:53:56|66420.01
06:53:57|66420.01
06:53:58|66420.01
06:53:59|66420.01
06:54:00|66420.01
06:54:01|66420.01
06:54:02|66420.01
06:54:03|66420.01
06:54:04|66420.01
06:54:06|66420.01
06:54:07|66420.02
06:54:07|66420.02
06:54:09|66420.02
06:54:09|66424.39
06:54:10|66424.4
06:54:11|66424.39
06:54:13|66424.4
06:54:13|66424.39
06:54:14|66424.39
06:54:15|66424.4
06:54:16|66428.14
06:54:18|66428.14
06:54:19|66428.65
06:54:19|66428.64
06:54:20|66428.64
06:54:21|66428.65
06:54:22|66428.64
06:54:24|66428.64
06:54:24|66428.65
06:54:25|66428.65
06:54:26|66428.65
06:54:27|66428.65
06:54:28|66428.64
06:54:29|66416.36
06:54:30|66412.16
06:54:31|66412.16
06:54:32|66416.05
06:54:34|66416.06
06:54:35|66416.05
06:54:35|66416.05
06:54:36|66416.05
06:54:37|66416.05
06:54:38|66416.05
06:54:40|66416.05
06:54:41|66416.06
06:54:42|66416.05
06:54:43|66416.05
06:54:44|66416.05
06:54:45|66414.
06:54:46|66414.01
06:54:47|66414.01
06:54:48|66414.
06:54:50|66414.01
06:54:51|66414.01
06:54:52|66414.
06:54:53|66414.01
06:54:54|66414.
06:54:55|66414.
06:54:56|66414.
06:54:57|66414.
06:54:58|66414.
06:54:59|66412.15
06:55:01|66410.01
06:55:02|66396.88
06:55:03|66396.88
06:55:03|66396.89
06:55:04|66380.01
06:55:06|66380.01
06:55:07|66360.
06:55:08|66362.
06:55:08|66362.
06:55:09|66363.6
06:55:11|66363.6
06:55:11|66364.
06:55:13|66364.
06:55:15|66366.
06:55:15|66366.
06:55:16|66366.
06:55:17|66369.99
06:55:18|66369.99
06:55:19|66358.23
06:55:20|66355.99
06:55:21|66352.
06:55:22|66340.17
06:55:23|66331.25
06:55:24|66326.
06:55:25|66326.
06:55:26|66331.99
06:55:27|66332.
06:55:28|66332.
06:55:29|66331.99
06:55:31|66325.99
06:55:31|66326.
06:55:32|66331.99
06:55:33|66331.99
06:55:34|66331.98
06:55:35|66331.98
06:55:36|66331.98
06:55:37|66351.88
06:55:38|66351.89
06:55:40|66351.89
06:55:40|66351.88
06:55:42|66350.
06:55:43|66350.
06:55:44|66343.83
06:55:45|66332.02
06:55:46|66332.02
06:55:47|66332.03
06:55:48|66332.03
06:55:49|66332.02
06:55:50|66332.03
06:55:51|66332.02
06:55:52|66332.03
06:55:53|66332.03
06:55:54|66332.03
06:55:55|66332.03
06:55:56|66332.02
06:55:57|66332.03
06:55:59|66332.03
06:55:59|66332.03
06:56:00|66332.03
06:56:01|66332.03
06:56:02|66335.88
06:56:04|66334.13
06:56:04|66334.
06:56:05|66334.01
06:56:06|66334.01
06:56:08|66334.01
06:56:08|66334.01
06:56:09|66334.01
06:56:10|66334.01
06:56:11|66341.92
06:56:13|66341.93
06:56:14|66345.99
06:56:14|66356.
06:56:16|66368.
06:56:17|66377.6
06:56:18|66380.
06:56:18|66379.99
06:56:20|66381.96
06:56:21|66382.96
06:56:22|66379.99
06:56:22|66379.99
06:56:23|66380.
06:56:24|66380.
06:56:25|66380.
06:56:27|66366.06
06:56:27|66350.
06:56:29|66350.
06:56:29|66350.
06:56:30|66350.
06:56:31|66350.
06:56:32|66354.55
06:56:34|66356.85
06:56:34|66363.8
06:56:35|66363.8
06:56:36|66363.81
06:56:37|66363.81
06:56:39|66363.81
06:56:40|66363.8
06:56:41|66360.69
06:56:42|66360.69
06:56:43|66361.58
06:56:44|66361.9
06:56:45|66361.9
06:56:46|66361.91
06:56:47|66361.91
06:56:48|66361.91
06:56:49|66361.91
06:56:50|66363.29
06:56:51|66365.58
06:56:52|66365.59
06:56:53|66365.58
06:56:54|66365.58
06:56:55|66365.59
06:56:56|66370.
06:56:58|66376.63
06:56:59|66377.82
06:57:00|66379.44
06:57:01|66379.82
06:57:02|66382.61
06:57:03|66384.91
06:57:04|66377.08
06:57:05|66377.09
06:57:06|66377.09
06:57:07|66377.09
06:57:08|66377.09
06:57:09|66377.08
06:57:10|66377.08
06:57:11|66370.01
06:57:12|66370.01
06:57:13|66385.99
06:57:14|66389.97
06:57:15|66389.96
06:57:16|66389.96
06:57:17|66389.96
06:57:18|66389.96
06:57:19|66389.96
06:57:20|66389.96
06:57:21|66389.96
06:57:23|66389.97
06:57:23|66380.77
06:57:24|66380.77
06:57:25|66380.77
06:57:26|66380.77
06:57:27|66380.77
06:57:29|66377.55
06:57:29|66377.55
06:57:30|66377.55
06:57:31|66386.
06:57:32|66387.14
06:57:34|66387.14
06:57:34|66387.14
06:57:36|66387.14
06:57:37|66387.14
06:57:38|66387.14
06:57:38|66387.14
06:57:39|66387.13
06:57:40|66387.14
06:57:42|66387.14
06:57:43|66387.13
06:57:44|66380.76
06:57:45|66380.68
06:57:46|66380.68
06:57:47|66380.69
06:57:48|66380.68
06:57:49|66380.68
06:57:50|66380.69
06:57:51|66380.68
06:57:52|66379.86
06:57:53|66379.86
06:57:55|66379.86
06:57:55|66379.85
06:57:57|66379.85
06:57:57|66379.86
06:57:59|66379.86
06:57:59|66379.86
06:58:01|66383.99
06:58:01|66383.98
06:58:03|66390.
06:58:04|66390.79
06:58:04|66380.31
06:58:05|66379.87
06:58:06|66379.87
06:58:08|66379.87
06:58:08|66379.86
06:58:09|66379.87
06:58:10|66379.87
06:58:12|66379.87
06:58:13|66379.86
06:58:14|66379.86
06:58:15|66379.87
06:58:16|66379.87
06:58:17|66379.87
06:58:18|66379.87
06:58:19|66379.87
06:58:20|66379.87
06:58:21|66379.87
06:58:22|66379.86
06:58:23|66379.86
06:58:24|66379.87
06:58:25|66379.87
06:58:26|66379.87
06:58:27|66379.87
06:58:28|66379.86
06:58:29|66379.86
06:58:30|66379.86
06:58:31|66379.87
06:58:32|66379.87
06:58:33|66379.86
06:58:34|66379.87
06:58:35|66379.86
06:58:36|66379.87
06:58:37|66379.87
06:58:38|66379.86
06:58:39|66379.87
06:58:41|66379.86
06:58:41|66373.87
06:58:42|66373.87
06:58:43|66373.88
06:58:44|66373.41
06:58:45|66373.34
06:58:46|66373.33
06:58:48|66373.33
06:58:48|66373.34
06:58:49|66373.33
06:58:50|66373.33
06:58:51|66373.34
06:58:52|66373.34
06:58:54|66373.33
06:58:55|66373.33
06:58:57|66373.34
06:58:58|66370.17
06:58:59|66370.16
06:59:00|66370.
06:59:01|66366.
06:59:02|66370.17
06:59:03|66371.09
06:59:04|66373.99
06:59:05|66374.
06:59:06|66373.99
06:59:07|66373.99
06:59:08|66374.
06:59:09|66373.99
06:59:10|66374.
06:59:11|66373.99
06:59:12|66373.99
06:59:13|66373.99
06:59:14|66380.
06:59:15|66379.99
06:59:16|66379.99
06:59:17|66380.
06:59:19|66380.
06:59:19|66380.
06:59:20|66379.99
06:59:22|66380.
06:59:22|66380.
06:59:23|66379.99
06:59:24|66385.97
06:59:26|66387.6
06:59:26|66390.58
06:59:28|66393.38
06:59:28|66393.38
06:59:29|66396.89
06:59:30|66399.1
06:59:32|66405.61
06:59:32|66408.37
06:59:33|66410.95
06:59:35|66423.61
06:59:35|66424.01
06:59:36|66426.28
06:59:38|66426.29
06:59:39|66426.29
06:59:40|66426.3
06:59:40|66428.54
06:59:41|66428.54
06:59:42|66428.54
06:59:43|66428.54
06:59:44|66428.57
06:59:45|66428.57
06:59:46|66428.57
06:59:47|66428.56
06:59:49|66428.56
06:59:50|66428.57
06:59:51|66428.56
06:59:52|66428.57
06:59:52|66428.57
06:59:54|66428.57
06:59:55|66442.33
06:59:56|66444.3
06:59:57|66444.3
06:59:58|66444.31
07:00:00|66448.09
07:00:01|66448.08
07:00:02|66448.09
07:00:03|66448.09
07:00:04|66448.09
07:00:05|66448.09
07:00:06|66448.09
07:00:08|66448.09
07:00:09|66448.09
07:00:09|66448.09
07:00:10|66448.08
07:00:11|66448.09
07:00:12|66448.09
07:00:13|66448.09
07:00:14|66448.09
07:00:15|66446.48
07:00:17|66446.47
07:00:17|66446.
07:00:18|66442.13
07:00:19|66442.12
07:00:20|66442.12
07:00:21|66442.12
07:00:23|66442.13
07:00:23|66442.01
07:00:24|66442.01
07:00:25|66441.89
07:00:26|66441.88
07:00:27|66441.88
07:00:29|66441.89
07:00:29|66441.89
07:00:30|66441.89
07:00:31|66441.89
07:00:32|66441.89
07:00:33|66441.88
07:00:34|66441.89
07:00:35|66441.89
07:00:36|66441.89
07:00:38|66441.88
07:00:39|66441.88
07:00:40|66441.89
07:00:40|66440.07
07:00:41|66440.07
07:00:42|66440.08
07:00:43|66416.13
07:00:44|66412.01
07:00:45|66412.01
07:00:46|66402.01
07:00:47|66402.
07:00:49|66400.
07:00:49|66400.
07:00:51|66400.01
07:00:51|66400.
07:00:52|66400.
07:00:53|66400.
07:00:54|66400.
07:00:55|66400.
07:00:57|66400.01
07:00:58|66400.01
07:01:00|66405.99
07:01:01|66406.
07:01:02|66406.
07:01:03|66405.99
07:01:04|66405.99
07:01:05|66406.
07:01:06|66405.99
07:01:07|66406.
07:01:08|66405.99
07:01:09|66405.98
07:01:10|66402.86
07:01:11|66402.85
07:01:12|66402.86
07:01:13|66382.01
07:01:14|66381.23
07:01:15|66381.23
07:01:16|66379.
07:01:17|66379.
07:01:18|66379.
07:01:19|66379.
07:01:20|66379.
07:01:21|66379.01
07:01:22|66379.01
07:01:23|66379.01
07:01:24|66379.01
07:01:25|66379.
07:01:26|66379.
07:01:27|66390.45
07:01:28|66391.3
07:01:29|66380.
07:01:30|66380.
07:01:31|66380.
07:01:32|66380.01
07:01:33|66380.01
07:01:34|66380.01
07:01:35|66381.22
07:01:36|66381.22
07:01:37|66381.23
07:01:38|66381.22
07:01:39|66381.23
07:01:40|66381.22
07:01:41|66381.22
07:01:42|66381.23
07:01:43|66381.23
07:01:44|66385.83
07:01:46|66385.82
07:01:46|66385.83
07:01:47|66385.82
07:01:48|66385.82
07:01:49|66385.83
07:01:50|66389.99
07:01:51|66390.
07:01:52|66390.
07:01:53|66389.99
07:01:54|66390.
07:01:55|66391.98
07:01:57|66391.98
07:01:58|66395.58
07:02:00|66395.58
07:02:01|66397.99
07:02:02|66398.43
07:02:03|66398.42
07:02:04|66398.42
07:02:05|66398.42
07:02:06|66401.4
07:02:07|66401.4
07:02:08|66400.55
07:02:08|66400.41
07:02:10|66400.41
07:02:11|66400.42
07:02:11|66400.42
07:02:13|66400.41
07:02:13|66398.43
07:02:14|66398.42
07:02:16|66398.43
07:02:17|66396.02
07:02:18|66396.01
07:02:18|66396.01
07:02:19|66396.01
07:02:20|66396.01
07:02:21|66396.02
07:02:23|66396.02
07:02:23|66396.02
07:02:25|66396.02
07:02:25|66396.02
07:02:28|66396.01
07:02:28|66396.01
07:02:29|66396.01
07:02:30|66396.02
07:02:32|66396.02
07:02:32|66396.02
07:02:33|66396.01
07:02:34|66396.02
07:02:35|66396.02
07:02:36|66396.01
07:02:38|66396.02
07:02:39|66396.02
07:02:39|66396.01
07:02:40|66396.02
07:02:41|66391.
07:02:42|66400.68
07:02:43|66396.81
07:02:44|66396.8
07:02:45|66395.49
07:02:47|66394.
07:02:47|66394.
07:02:48|66394.01
07:02:49|66394.
07:02:50|66394.01
07:02:52|66394.01
07:02:53|66394.01
07:02:53|66394.
07:02:54|66394.
07:02:55|66394.01
07:02:56|66394.01
07:02:58|66394.01
07:02:59|66394.01
07:03:00|66394.
07:03:01|66394.01
07:03:02|66394.01
07:03:04|66394.
07:03:05|66396.68
07:03:06|66401.63
07:03:07|66409.99
07:03:08|66415.27
07:03:09|66415.56
07:03:10|66417.57
07:03:11|66417.75
07:03:12|66417.74
07:03:13|66417.75
07:03:14|66417.75
07:03:15|66417.74
07:03:16|66417.74
07:03:17|66417.75
07:03:18|66404.01
07:03:19|66403.55
07:03:20|66403.54
07:03:21|66403.54
07:03:22|66402.37
07:03:23|66402.37
07:03:24|66400.01
07:03:25|66391.17
07:03:26|66387.68
07:03:27|66387.67
07:03:28|66392.27
07:03:29|66392.26
07:03:30|66384.
07:03:31|66382.61
07:03:32|66382.62
07:03:33|66382.62
07:03:34|66382.61
07:03:35|66382.61
07:03:36|66382.61
07:03:37|66382.62
07:03:38|66382.61
07:03:39|66382.61
07:03:40|66382.61
07:03:41|66382.62
07:03:42|66382.61
07:03:43|66374.81
07:03:44|66374.81
07:03:45|66374.82
07:03:46|66374.81
07:03:47|66374.82
07:03:48|66381.85
07:03:49|66387.08
07:03:50|66387.08
07:03:51|66387.07
07:03:53|66387.07
07:03:53|66387.08
07:03:54|66382.15
07:03:55|66381.97
07:03:56|66381.97
07:03:57|66380.11
07:03:58|66377.34
07:04:00|66377.33
07:04:02|66377.33
07:04:03|66374.82
07:04:03|66374.81
07:04:04|66382.61
07:04:06|66382.79
07:04:07|66382.8
07:04:07|66382.8
07:04:08|66382.8
07:04:09|66382.79
07:04:11|66382.79
07:04:12|66370.52
07:04:12|66370.53
07:04:14|66370.18
07:04:15|66365.09
07:04:16|66365.08
07:04:17|66365.09
07:04:18|66361.71
07:04:19|66361.7
07:04:19|66361.7
07:04:21|66361.71
07:04:22|66346.
07:04:23|66345.36
07:04:24|66345.36
07:04:25|66345.36
07:04:26|66345.35
07:04:27|66345.35
07:04:28|66345.35
07:04:29|66345.36
07:04:30|66345.36
07:04:31|66345.36
07:04:32|66345.36
07:04:33|66345.99
07:04:34|66349.99
07:04:35|66350.
07:04:36|66350.
07:04:37|66350.
07:04:45|66330.98
07:04:46|66333.99
07:04:47|66333.99
07:04:48|66333.99
07:04:49|66333.99
07:04:50|66330.98
07:04:51|66330.98
07:04:52|66330.98
07:04:53|66330.97
07:04:54|66330.97
07:04:55|66330.98
07:04:56|66330.98
07:04:57|66330.98
07:04:58|66330.98
07:04:59|66330.97
07:05:01|66330.97
07:05:02|66330.97
07:05:03|66330.98
07:05:04|66330.97
07:05:05|66330.97
07:05:06|66330.97
07:05:07|66330.97
07:05:08|66330.97
07:05:09|66330.98
07:05:10|66334.3
07:05:11|66330.97
07:05:12|66330.97
07:05:13|66321.03
07:05:15|66320.01
07:05:16|66320.01
07:05:17|66320.01
07:05:18|66320.
07:05:19|66320.
07:05:20|66325.52
07:05:21|66327.85
07:05:22|66327.86
07:05:23|66327.85
07:05:24|66327.85
07:05:25|66327.85
07:05:26|66327.86
07:05:27|66327.86
07:05:28|66320.01
07:05:29|66320.01
07:05:30|66320.01
07:05:31|66320.01
07:05:32|66320.01
07:05:33|66320.01
07:05:34|66312.4
07:05:35|66312.41
07:05:36|66312.41
07:05:37|66312.4
07:05:38|66312.4
07:05:39|66312.4
07:05:40|66312.4
07:05:41|66312.41
07:05:42|66315.99
07:05:43|66315.99
07:05:44|66316.
07:05:45|66315.99
07:05:46|66316.
07:05:47|66315.99
07:05:48|66315.99
07:05:49|66312.4
07:05:50|66312.37
07:05:51|66312.36
07:05:52|66312.36
07:05:53|66312.36
07:05:54|66312.36
07:05:55|66312.36
07:05:56|66312.35
07:05:57|66312.36
07:05:58|66312.35
07:05:59|66312.34
07:06:00|66312.35
07:06:02|66312.34
07:06:02|66312.34
07:06:04|66312.34
07:06:05|66312.35
07:06:06|66312.34
07:06:07|66312.35
07:06:09|66312.35
07:06:09|66312.33
07:06:10|66312.34
07:06:11|66312.33
07:06:13|66312.34
07:06:13|66312.34
07:06:15|66312.33
07:06:16|66324.19
07:06:16|66324.18
07:06:18|66324.18
07:06:19|66324.18
07:06:20|66321.99
07:06:21|66316.38
07:06:22|66316.38
07:06:23|66316.38
07:06:24|66322.35
07:06:25|66319.13
07:06:26|66315.59
07:06:27|66315.59
07:06:28|66315.58
07:06:28|66315.59
07:06:29|66315.58
07:06:30|66315.59
07:06:31|66315.59
07:06:33|66315.58
07:06:33|66315.59
07:06:34|66315.58
07:06:36|66315.59
07:06:36|66315.58
07:06:37|66315.58
07:06:38|66315.58
07:06:40|66315.59
07:06:41|66315.59
07:06:42|66315.59
07:06:42|66315.59
07:06:43|66315.59
07:06:45|66315.59
07:06:46|66315.58
07:06:47|66315.59
07:06:48|66315.59
07:06:49|66315.59
07:06:50|66315.59
07:06:51|66315.59
07:06:52|66315.59
07:06:53|66315.58
07:06:54|66320.
07:06:55|66327.
07:06:56|66326.99
07:06:57|66326.99
07:06:58|66327.
07:06:59|66320.01
07:07:00|66315.58
07:07:01|66315.59
07:07:02|66315.59
07:07:03|66315.58
07:07:04|66315.59
07:07:05|66315.58
07:07:06|66315.58
07:07:07|66315.59
07:07:08|66315.59
07:07:09|66315.59
07:07:10|66315.59
07:07:11|66315.59
07:07:12|66315.59
07:07:13|66315.59
07:07:14|66315.58
07:07:15|66315.58
07:07:16|66315.58
07:07:18|66315.58
07:07:18|66315.58
07:07:20|66315.59
07:07:20|66304.34
07:07:21|66304.34
07:07:22|66304.33
07:07:23|66304.34
07:07:24|66304.33
07:07:25|66304.33
07:07:26|66304.34
07:07:28|66304.33
07:07:28|66304.33
07:07:29|66304.34
07:07:30|66304.33
07:07:31|66304.33
07:07:33|66304.34
07:07:33|66304.34
07:07:34|66304.33
07:07:36|66304.33
07:07:36|66304.33
07:07:37|66304.32
07:07:38|66304.32
07:07:40|66301.59
07:07:40|66301.6
07:07:41|66301.6
07:07:42|66301.59
07:07:44|66301.6
07:07:44|66301.59
07:07:46|66301.59
07:07:46|66301.59
07:07:47|66301.6
07:07:49|66301.6
07:07:50|66270.23
07:07:50|66250.01
07:07:51|66242.
07:07:52|66242.01
07:07:53|66242.01
07:07:54|66224.01
07:07:56|66220.01
07:07:57|66220.01
07:07:58|66224.01
07:07:59|66240.
07:08:00|66240.
07:08:01|66239.98
07:08:01|66237.6
07:08:03|66238.59
07:08:04|66238.59
07:08:05|66238.59
07:08:06|66252.77
07:08:07|66252.77
07:08:09|66252.77
07:08:10|66253.1
07:08:10|66255.98
07:08:12|66257.91
07:08:13|66258.64
07:08:14|66274.81
07:08:14|66267.81
07:08:15|66262.01
07:08:16|66262.
07:08:17|66262.01
07:08:18|66262.
07:08:19|66262.
07:08:20|66262.01
07:08:21|66262.
07:08:22|66262.01
07:08:24|66262.
07:08:25|66262.01
07:08:26|66262.01
07:08:27|66262.
07:08:28|66262.
07:08:29|66261.99
07:08:30|66261.99
07:08:31|66261.98
07:08:32|66261.99
07:08:33|66252.01
07:08:34|66252.01
07:08:35|66259.18
07:08:36|66259.18
07:08:37|66259.19
07:08:38|66261.62
07:08:39|66265.39
07:08:40|66269.7
07:08:41|66270.16
07:08:42|66272.2
07:08:43|66272.21
07:08:44|66272.2
07:08:45|66274.79
07:08:46|66274.79
07:08:47|66274.79
07:08:48|66274.79
07:08:49|66271.78
07:08:51|66271.79
07:08:51|66271.78
07:08:52|66271.78
07:08:53|66223.02
07:08:54|66227.9
07:08:55|66227.9
07:08:56|66227.9
07:08:57|66227.91
07:08:59|66227.9
07:09:00|66227.91
07:09:00|66227.91
07:09:01|66227.91
07:09:02|66227.91
07:09:04|66227.91
07:09:05|66227.9
07:09:07|66227.9
07:09:07|66236.
07:09:09|66239.99
07:09:09|66244.
07:09:11|66244.
07:09:12|66250.
07:09:13|66250.7
07:09:14|66250.7
07:09:15|66253.99
07:09:16|66258.43
07:09:17|66258.44
07:09:18|66258.43
07:09:19|66258.43
07:09:20|66254.03
07:09:21|66251.05
07:09:22|66250.69
07:09:23|66250.69
07:09:24|66250.16
07:09:25|66242.
07:09:26|66242.01
07:09:27|66241.98
07:09:28|66241.98
07:09:29|66224.
07:09:30|66229.99
07:09:31|66230.35
07:09:32|66231.8
07:09:33|66231.8
07:09:34|66231.81
07:09:35|66231.81
07:09:36|66231.8
07:09:38|66231.81
07:09:38|66231.81
07:09:40|66231.81
07:09:40|66231.81
07:09:41|66231.8
07:09:43|66234.02
07:09:43|66237.54
07:09:44|66237.54
07:09:46|66237.55
07:09:46|66237.54
07:09:47|66237.54
07:09:48|66237.55
07:09:49|66237.55
07:09:50|66237.55
07:09:52|66237.55
07:09:52|66237.54
07:09:54|66237.55
07:09:55|66240.
07:09:56|66242.
07:09:57|66241.99
07:09:58|66242.
07:09:59|66242.
07:10:00|66242.
07:10:01|66241.99
07:10:02|66242.
07:10:03|66242.
07:10:04|66237.71
07:10:05|66237.55
07:10:07|66231.37
07:10:08|66230.01
07:10:09|66252.29
07:10:09|66256.1
07:10:10|66256.1
07:10:12|66246.
07:10:12|66222.01
07:10:14|66228.
07:10:14|66227.99
07:10:16|66228.
07:10:16|66228.
07:10:17|66228.
07:10:19|66228.
07:10:20|66227.99
07:10:21|66228.
07:10:22|66227.99
07:10:23|66228.
07:10:23|66229.88
07:10:25|66229.88
07:10:26|66229.88
07:10:27|66229.88
07:10:28|66233.57
07:10:29|66233.57
07:10:30|66238.
07:10:31|66240.
07:10:32|66240.
07:10:32|66240.
07:10:33|66240.
07:10:34|66230.01
07:10:36|66229.88
07:10:37|66226.
07:10:38|66226.
07:10:39|66226.01
07:10:40|66226.01
07:10:41|66226.01
07:10:41|66226.
07:10:43|66227.13
07:10:44|66229.3
07:10:44|66229.3
07:10:45|66218.08
07:10:47|66217.75
07:10:47|66217.75
07:10:49|66217.75
07:10:50|66217.75
07:10:51|66220.
07:10:51|66219.99
07:10:54|66219.99
07:10:55|66219.99
07:10:56|66220.
07:10:56|66220.
07:10:57|66219.99
07:10:58|66219.99
07:10:59|66219.99
07:11:00|66220.
07:11:01|66220.
07:11:02|66229.29
07:11:03|66232.
07:11:04|66233.56
07:11:06|66233.57
07:11:08|66233.57
07:11:08|66237.71
07:11:10|66240.
07:11:10|66250.
07:11:11|66244.62
07:11:13|66244.62
07:11:14|66244.61
07:11:15|66244.62
07:11:16|66240.47
07:11:17|66240.48
07:11:18|66240.47
07:11:19|66248.
07:11:20|66250.
07:11:21|66249.99
07:11:22|66249.99
07:11:23|66250.
07:11:24|66249.99
07:11:25|66249.99
07:11:26|66250.
07:11:27|66249.99
07:11:28|66249.99
07:11:29|66250.
07:11:30|66249.99
07:11:31|66250.
07:11:32|66250.
07:11:33|66249.99
07:11:34|66250.
07:11:35|66249.99
07:11:36|66250.
07:11:37|66250.
07:11:38|66250.
07:11:39|66250.
07:11:41|66250.
07:11:42|66250.
07:11:42|66249.99
07:11:43|66250.
07:11:44|66249.99
07:11:45|66249.99
07:11:46|66249.99
07:11:47|66251.05
07:11:49|66259.99
07:11:49|66261.87
07:11:50|66261.99
07:11:51|66262.
07:11:52|66262.
07:11:53|66262.
07:11:54|66262.
07:11:56|66262.
07:11:56|66261.99
07:11:57|66262.
07:11:58|66250.01
07:11:59|66250.
07:12:01|66250.01
07:12:02|66250.
07:12:03|66250.01
07:12:03|66250.
07:12:04|66250.
07:12:05|66245.53
07:12:07|66240.
07:12:08|66240.
07:12:10|66240.
07:12:10|66240.01
07:12:11|66240.
07:12:12|66240.01
07:12:14|66240.01
07:12:15|66246.
07:12:16|66248.
07:12:17|66248.
07:12:18|66249.99
07:12:19|66249.99
07:12:21|66235.05
07:12:22|66235.04
07:12:23|66235.04
07:12:23|66235.05
07:12:24|66235.04
07:12:25|66230.01
07:12:26|66230.01
07:12:27|66230.01
07:12:28|66230.01
07:12:29|66230.
07:12:30|66230.01
07:12:32|66230.
07:12:32|66230.01
07:12:34|66230.
07:12:35|66230.
07:12:35|66230.
07:12:36|66230.
07:12:37|66229.99
07:12:38|66230.
07:12:39|66230.
07:12:41|66230.
07:12:42|66230.
07:12:43|66230.
07:12:44|66230.
07:12:45|66230.
07:12:46|66230.
07:12:47|66235.87
07:12:47|66240.39
07:12:49|66240.4
07:12:49|66240.4
07:12:50|66240.4
07:12:52|66240.39
07:12:53|66241.99
07:12:54|66241.99
07:12:55|66244.
07:12:56|66243.99
07:12:57|66244.15
07:12:58|66246.45
07:12:59|66248.
07:13:00|66248.
07:13:01|66247.99
07:13:02|66247.99
07:13:03|66247.99
07:13:04|66248.
07:13:05|66248.
07:13:06|66248.
07:13:07|66247.99
07:13:09|66248.
07:13:09|66248.
07:13:11|66247.99
07:13:12|66248.
07:13:12|66247.99
07:13:14|66248.
07:13:15|66248.
07:13:16|66248.
07:13:16|66248.
07:13:18|66234.49
07:13:19|66232.
07:13:20|66232.
07:13:21|66232.
07:13:22|66232.
07:13:23|66232.01
07:13:24|66232.01
07:13:25|66232.01
07:13:26|66232.01
07:13:27|66232.
07:13:28|66260.
07:13:29|66254.
07:13:30|66250.07
07:13:31|66250.06
07:13:32|66250.06
07:13:33|66250.07
07:13:34|66250.07
07:13:35|66250.06
07:13:36|66250.07
07:13:37|66250.06
07:13:38|66250.06
07:13:39|66250.06
07:13:40|66250.06
07:13:41|66250.07
07:13:42|66250.07
07:13:43|66250.07
07:13:44|66250.07
07:13:45|66250.06
07:13:46|66250.06
07:13:47|66250.07
07:13:48|66250.07
07:13:49|66250.06
07:13:51|66250.06
07:13:51|66250.06
07:13:52|66250.06
07:13:53|66250.07
07:13:54|66250.06
07:13:56|66250.07
07:13:56|66250.07
07:13:58|66250.07
07:13:59|66250.07
07:13:59|66250.06
07:14:00|66250.07
07:14:01|66250.06
07:14:02|66250.07
07:14:04|66256.39
07:14:05|66256.39
07:14:05|66256.4
07:14:07|66260.
07:14:07|66259.99
07:14:09|66260.
07:14:11|66264.39
07:14:12|66264.4
07:14:13|66264.4
07:14:14|66264.4
07:14:15|66270.
07:14:16|66269.99
07:14:17|66270.
07:14:18|66269.99
07:14:19|66270.
07:14:20|66270.
07:14:21|66270.
07:14:22|66273.59
07:14:23|66274.59
07:14:24|66275.6
07:14:25|66275.6
07:14:26|66275.6
07:14:27|66280.
07:14:28|66280.
07:14:29|66280.
07:14:30|66279.99
07:14:31|66280.
07:14:32|66280.
07:14:33|66280.
07:14:34|66286.01
07:14:35|66286.
07:14:36|66286.01
07:14:37|66286.01
07:14:38|66286.01
07:14:39|66286.01
07:14:40|66286.01
07:14:41|66286.01
07:14:42|66286.
07:14:43|66286.
07:14:45|66286.
07:14:45|66286.
07:14:46|66286.
07:14:48|66287.99
07:14:48|66287.99
07:14:49|66288.
07:14:50|66288.
07:14:51|66290.
07:14:53|66293.11
07:14:53|66293.1
07:14:54|66293.11
07:14:55|66294.8
07:14:56|66294.79
07:14:57|66294.79
07:14:58|66294.8
07:14:59|66294.8
07:15:00|66294.79
07:15:01|66294.8
07:15:02|66294.8
07:15:03|66294.8
07:15:04|66294.79
07:15:06|66290.12
07:15:06|66290.12
07:15:08|66294.8
07:15:08|66298.99
07:15:10|66299.98
07:15:12|66299.98
07:15:12|66295.21
07:15:13|66295.22
07:15:15|66295.22
07:15:15|66295.22
07:15:17|66290.62
07:15:18|66290.
07:15:20|66290.01
07:15:20|66290.01
07:15:21|66290.01
07:15:23|66290.01
07:15:23|66290.
07:15:25|66290.01
07:15:27|66290.01
07:15:27|66290.01
07:15:28|66290.01
07:15:30|66290.01
07:15:31|66290.
07:15:31|66290.01
07:15:32|66290.
07:15:33|66290.01
07:15:34|66288.
07:15:35|66288.
07:15:36|66280.01
07:15:37|66280.
07:15:38|66280.01
07:15:39|66275.43
07:15:41|66270.55
07:15:41|66260.89
07:15:42|66260.9
07:15:43|66260.01
07:15:44|66260.01
07:15:45|66265.99
07:15:46|66267.3
07:15:47|66267.29
07:15:48|66267.3
07:15:49|66267.29
07:15:51|66267.3
07:15:51|66267.3
07:15:52|66264.86
07:15:54|66264.85
07:15:54|66264.85
07:15:55|66264.86
07:15:56|66264.86
07:15:57|66264.86
07:15:58|66264.85
07:15:59|66264.85
07:16:00|66264.85
07:16:01|66254.45
07:16:02|66240.01
07:16:03|66236.01
07:16:04|66234.17
07:16:05|66234.16
07:16:06|66234.17
07:16:07|66234.14
07:16:08|66234.14
07:16:10|66234.15
07:16:11|66234.15
07:16:12|66234.14
07:16:13|66234.15
07:16:15|66234.14
07:16:16|66234.14
07:16:17|66234.14
07:16:18|66234.15
07:16:20|66234.11
07:16:20|66234.1
07:16:21|66232.01
07:16:22|66232.
07:16:24|66232.
07:16:24|66231.95
07:16:25|66231.95
07:16:26|66231.96
07:16:27|66231.95
07:16:28|66231.95
07:16:29|66231.96
07:16:31|66234.15
07:16:32|66238.17
07:16:33|66239.09
07:16:34|66245.99
07:16:35|66247.76
07:16:36|66236.33
07:16:37|66231.95
07:16:38|66230.01
07:16:39|66230.01
07:16:40|66230.
07:16:41|66230.01
07:16:42|66230.
07:16:43|66230.01
07:16:44|66230.
07:16:45|66230.
07:16:46|66228.05
07:16:47|66225.01
07:16:48|66216.63
07:16:49|66216.64
07:16:50|66216.64
07:16:51|66216.64
07:16:54|66229.88
07:16:55|66229.99
07:16:56|66229.99
07:16:57|66229.99
07:16:58|66230.
07:16:59|66229.99
07:17:00|66230.
07:17:01|66225.29
07:17:02|66221.17
07:17:03|66221.16
07:17:04|66221.17
07:17:06|66217.27
07:17:07|66217.27
07:17:07|66217.27
07:17:08|66217.27
07:17:09|66217.27
07:17:10|66217.27
07:17:12|66217.27
07:17:13|66217.27
07:17:15|66217.27
07:17:16|66217.27
07:17:17|66217.27
07:17:18|66217.27
07:17:19|66217.27
07:17:20|66217.28
07:17:21|66217.27
07:17:22|66221.05
07:17:23|66230.
07:17:24|66230.
07:17:25|66229.99
07:17:27|66230.
07:17:27|66230.
07:17:29|66240.
07:17:29|66240.
07:17:30|66240.
07:17:31|66240.
07:17:32|66240.
07:17:34|66246.91
07:17:34|66250.
07:17:36|66252.89
07:17:36|66253.19
07:17:38|66257.99
07:17:38|66259.99
07:17:39|66264.39
07:17:40|66264.39
07:17:42|66264.38
07:17:43|66264.39
07:17:44|66264.39
07:17:45|66264.39
07:17:45|66264.39
07:17:46|66264.39
07:17:48|66264.39
07:17:48|66264.38
07:17:50|66264.38
07:17:51|66264.39
07:17:52|66264.38
07:17:53|66264.39
07:17:53|66264.39
07:17:54|66264.38
07:17:55|66264.38
07:17:57|66264.39
07:17:58|66264.38
07:17:58|66264.39
07:18:00|66264.39
07:18:01|66267.98
07:18:01|66267.98
07:18:03|66267.98
07:18:03|66267.98
07:18:04|66267.98
07:18:06|66267.99
07:18:07|66270.
07:18:08|66269.99
07:18:09|66269.99
07:18:10|66270.
07:18:11|66270.
07:18:12|66273.59
07:18:14|66274.
07:18:14|66274.
07:18:16|66273.99
07:18:16|66273.99
07:18:17|66279.11
07:18:18|66289.69
07:18:19|66295.2
07:18:21|66295.21
07:18:21|66295.21
07:18:23|66295.2
07:18:23|66295.2
07:18:25|66295.21
07:18:25|66297.99
07:18:27|66297.99
07:18:27|66297.99
07:18:29|66297.99
07:18:30|66297.99
07:18:31|66298.
07:18:32|66297.99
07:18:32|66295.15
07:18:34|66295.15
07:18:35|66295.16
07:18:36|66295.16
07:18:37|66294.3
07:18:37|66294.3
07:18:38|66293.38
07:18:39|66293.38
07:18:41|66284.65
07:18:42|66284.66
07:18:43|66284.65
07:18:44|66284.65
07:18:45|66276.35
07:18:46|66270.01
07:18:47|66270.
07:18:48|66266.01
07:18:49|66266.
07:18:51|66266.01
07:18:51|66266.01
07:18:52|66269.91
07:18:53|66269.91
07:18:55|66269.9
07:18:56|66269.9
07:18:56|66269.9
07:18:57|66269.9
07:18:58|66269.91
07:18:59|66269.9
07:19:00|66269.9
07:19:01|66278.98
07:19:03|66278.99
07:19:04|66278.99
07:19:04|66278.99
07:19:05|66271.05
07:19:06|66264.39
07:19:07|66264.37
07:19:08|66264.37
07:19:09|66264.37
07:19:10|66264.37
07:19:12|66264.37
07:19:12|66264.37
07:19:14|66264.36
07:19:16|66264.36
07:19:17|66264.37
07:19:17|66264.37
07:19:18|66264.37
07:19:20|66264.37
07:19:21|66264.36
07:19:21|66264.36
07:19:22|66264.37
07:19:24|66264.37
07:19:25|66264.37
07:19:26|66264.37
07:19:27|66264.37
07:19:28|66264.37
07:19:29|66264.36
07:19:30|66264.36
07:19:31|66264.36
07:19:32|66239.55
07:19:33|66232.
07:19:34|66230.
07:19:35|66230.
07:19:36|66230.
07:19:37|66230.
07:19:38|66229.99
07:19:39|66230.
07:19:40|66229.99
07:19:41|66229.99
07:19:42|66229.99
07:19:43|66229.99
07:19:44|66230.
07:19:45|66229.99
07:19:46|66230.
07:19:47|66229.99
07:19:48|66230.
07:19:49|66230.
07:19:50|66223.28
07:19:51|66220.64
07:19:52|66220.64
07:19:53|66220.63
07:19:54|66220.63
07:19:55|66220.64
07:19:57|66226.67
07:19:57|66226.67
07:19:58|66226.67
07:19:59|66226.67
07:20:01|66226.67
07:20:01|66226.66
07:20:02|66224.4
07:20:03|66224.4
07:20:05|66224.4
07:20:06|66216.2
07:20:06|66205.97
07:20:07|66182.74
07:20:08|66182.75
07:20:09|66182.75
07:20:10|66182.74
07:20:11|66182.74
07:20:12|66182.74
07:20:13|66180.
07:20:16|66174.62
07:20:17|66174.62
07:20:17|66174.61
07:20:19|66174.62
07:20:20|66174.62
07:20:21|66195.99
07:20:22|66196.
07:20:23|66196.
07:20:24|66195.99
07:20:25|66192.17
07:20:27|66190.01
07:20:27|66189.39
07:20:29|66189.38
07:20:29|66195.85
07:20:31|66195.84
07:20:31|66195.84
07:20:32|66196.
07:20:34|66202.22
07:20:34|66205.19
07:20:36|66206.42
07:20:36|66206.43
07:20:38|66206.42
07:20:39|66209.65
07:20:39|66216.38
07:20:40|66217.48
07:20:42|66220.
07:20:42|66220.
07:20:44|66229.89
07:20:44|66233.84
07:20:46|66233.84
07:20:47|66233.84
07:20:48|66233.84
07:20:49|66233.86
07:20:50|66233.86
07:20:51|66237.24
07:20:52|66240.
07:20:53|66239.99
07:20:54|66240.
07:20:55|66240.
07:20:56|66240.
07:20:57|66236.96
07:20:58|66236.95
07:20:59|66236.96
07:21:00|66236.96
07:21:02|66236.96
07:21:02|66236.95
07:21:03|66236.95
07:21:05|66236.96
07:21:06|66236.95
07:21:07|66227.97
07:21:08|66217.46
07:21:09|66210.
07:21:10|66200.01
07:21:11|66200.01
07:21:12|66200.01
07:21:13|66200.01
07:21:14|66205.97
07:21:15|66190.
07:21:16|66177.84
07:21:18|66186.
07:21:19|66185.99
07:21:20|66186.
07:21:21|66186.
07:21:22|66187.99
07:21:23|66190.
07:21:24|66190.
07:21:25|66190.
07:21:26|66197.99
07:21:28|66200.
07:21:29|66193.88
07:21:30|66193.88
07:21:31|66193.89
07:21:32|66193.88
07:21:33|66193.88
07:21:34|66193.88
07:21:35|66193.88
07:21:36|66193.89
07:21:37|66193.88
07:21:38|66193.88
07:21:39|66193.88
07:21:40|66193.88
07:21:41|66193.88
07:21:42|66193.88
07:21:44|66193.89
07:21:45|66193.88
07:21:46|66193.86
07:21:47|66190.01
07:21:48|66190.01
07:21:48|66190.01
07:21:50|66190.
07:21:50|66190.01
07:21:51|66190.
07:21:53|66190.01
07:21:54|66190.
07:21:55|66190.01
07:21:56|66199.99
07:21:56|66199.99
07:21:58|66196.
07:21:59|66195.34
07:22:00|66195.34
07:22:01|66195.15
07:22:02|66195.16
07:22:03|66195.16
07:22:04|66195.15
07:22:05|66195.15
07:22:06|66195.16
07:22:07|66195.15
07:22:08|66195.15
07:22:09|66195.15
07:22:10|66195.16
07:22:11|66195.16
07:22:12|66195.16
07:22:13|66190.01
07:22:14|66190.01
07:22:15|66190.
07:22:17|66190.
07:22:18|66182.
07:22:19|66174.62
07:22:20|66174.62
07:22:21|66174.61
07:22:23|66163.6
07:22:24|66163.59
07:22:25|66163.59
07:22:26|66167.79
07:22:26|66171.01
07:22:27|66173.08
07:22:29|66163.6
07:22:30|66163.59
07:22:31|66163.59
07:22:32|66163.6
07:22:33|66163.59
07:22:34|66163.6
07:22:35|66163.6
07:22:36|66166.
07:22:37|66167.98
07:22:38|66171.6
07:22:39|66171.6
07:22:40|66171.6
07:22:41|66167.75
07:22:42|66161.68
07:22:43|66154.83
07:22:45|66152.16
07:22:45|66150.01
07:22:46|66150.
07:22:48|66151.99
07:22:48|66152.
07:22:49|66151.99
07:22:50|66152.
07:22:52|66151.99
07:22:52|66152.
07:22:54|66151.99
07:22:54|66152.
07:22:55|66157.99
07:22:56|66157.99
07:22:57|66158.
07:22:58|66158.
07:22:59|66158.
07:23:00|66158.
07:23:01|66158.
07:23:02|66152.
07:23:03|66151.99
07:23:04|66150.
07:23:05|66150.
07:23:06|66150.
07:23:07|66150.01
07:23:08|66150.01
07:23:09|66150.
07:23:10|66140.93
07:23:11|66140.92
07:23:12|66140.92
07:23:13|66140.93
07:23:14|66134.4
07:23:15|66127.13
07:23:16|66124.51
07:23:17|66124.5
07:23:19|66124.5
07:23:21|66126.84
07:23:22|66127.99
07:23:22|66127.99
07:23:23|66131.47
07:23:25|66136.68
07:23:26|66140.93
07:23:27|66140.93
07:23:28|66149.24
07:23:29|66149.25
07:23:30|66151.68
07:23:31|66156.74
07:23:32|66156.74
07:23:33|66151.24
07:23:34|66151.24
07:23:35|66151.25
07:23:36|66151.69
07:23:37|66151.68
07:23:38|66151.69
07:23:39|66151.23
07:23:40|66148.
07:23:41|66148.
07:23:42|66148.
07:23:43|66148.01
07:23:44|66148.
07:23:45|66148.
07:23:46|66148.
07:23:47|66148.01
07:23:49|66148.01
07:23:50|66148.01
07:23:50|66148.
07:23:51|66148.
07:23:52|66149.99
07:23:54|66150.
07:23:54|66150.8
07:23:55|66150.79
07:23:56|66151.7
07:23:57|66156.74
07:23:58|66160.
07:24:00|66159.99
07:24:01|66160.4
07:24:01|66163.19
07:24:02|66168.69
07:24:03|66173.99
07:24:05|66182.05
07:24:06|66185.22
07:24:06|66185.22
07:24:07|66185.23
07:24:09|66185.99
07:24:10|66186.
07:24:10|66185.29
07:24:12|66185.28
07:24:13|66185.28
07:24:14|66185.29
07:24:14|66185.28
07:24:16|66174.23
07:24:16|66171.56
07:24:18|66171.56
07:24:20|66171.57
07:24:21|66171.56
07:24:22|66171.57
07:24:23|66171.56
07:24:24|66171.56
07:24:25|66177.91
07:24:27|66177.99
07:24:27|66177.99
07:24:28|66181.99
07:24:29|66183.42
07:24:30|66187.99
07:24:32|66188.95
07:24:33|66190.
07:24:34|66160.01
07:24:35|66160.01
07:24:35|66160.
07:24:36|66160.01
07:24:37|66150.79
07:24:38|66150.8
07:24:39|66150.8
07:24:41|66155.54
07:24:42|66155.55
07:24:42|66153.17
07:24:44|66153.16
07:24:44|66153.17
07:24:46|66153.17
07:24:47|66153.16
07:24:48|66154.
07:24:49|66154.
07:24:50|66154.
07:24:51|66154.
07:24:52|66153.99
07:24:53|66153.99
07:24:54|66153.99
07:24:55|66153.99
07:24:56|66153.99
07:24:57|66154.
07:24:58|66153.99
07:24:59|66154.
07:25:01|66163.6
07:25:01|66170.
07:25:02|66173.99
07:25:03|66167.33
07:25:04|66167.25
07:25:05|66160.01
07:25:07|66160.01
07:25:07|66160.01
07:25:08|66160.01
07:25:10|66160.01
07:25:10|66163.19
07:25:11|66165.99
07:25:12|66163.19
07:25:13|66162.44
07:25:14|66160.13
07:25:15|66160.13
07:25:17|66160.13
07:25:17|66168.25
07:25:18|66168.24
07:25:20|66168.24
07:25:21|66170.
07:25:22|66176.
07:25:26|66175.99
07:25:27|66182.97
07:25:28|66185.99
07:25:29|66190.
07:25:30|66193.87
07:25:31|66193.88
07:25:32|66193.87
07:25:33|66193.88
07:25:34|66193.87
07:25:35|66193.87
07:25:36|66193.87
07:25:37|66193.88
07:25:38|66195.59
07:25:39|66195.59
07:25:40|66196.03
07:25:41|66196.04
07:25:43|66196.04
07:25:43|66196.04
07:25:44|66196.04
07:25:46|66196.04
07:25:46|66200.
07:25:47|66199.99
07:25:49|66200.
07:25:49|66209.19
07:25:50|66209.19
07:25:51|66212.64
07:25:52|66212.64
07:25:53|66212.64
07:25:55|66212.64
07:25:56|66212.63
07:25:57|66212.64
07:25:58|66212.63
07:25:59|66212.63
07:26:00|66212.63
07:26:01|66208.67
07:26:02|66208.66
07:26:03|66208.66
07:26:04|66208.67
07:26:05|66213.2
07:26:06|66216.39
07:26:07|66216.4
07:26:08|66216.4
07:26:09|66216.4
07:26:10|66225.76
07:26:11|66228.96
07:26:12|66228.97
07:26:13|66246.92
07:26:14|66236.
07:26:15|66236.01
07:26:16|66236.01
07:26:17|66236.
07:26:18|66236.
07:26:19|66232.
07:26:20|66232.
07:26:22|66230.22
07:26:23|66230.22
07:26:24|66230.23
07:26:25|66230.23
07:26:26|66235.6
07:26:27|66235.99
07:26:28|66245.88
07:26:29|66245.88
07:26:30|66245.88
07:26:31|66245.88
07:26:32|66245.88
07:26:33|66245.88
07:26:34|66245.88
07:26:35|66245.88
07:26:36|66245.87
07:26:37|66245.87
07:26:39|66245.88
07:26:40|66248.95
07:26:41|66248.95
07:26:42|66248.95
07:26:43|66248.95
07:26:44|66253.18
07:26:45|66254.99
07:26:47|66255.
07:26:47|66255.
07:26:48|66255.
07:26:49|66263.1
07:26:50|66264.37
07:26:51|66269.44
07:26:53|66269.99
07:26:53|66270.
07:26:54|66273.99
07:26:55|66273.98
07:26:56|66273.99
07:26:57|66273.99
07:26:58|66273.98
07:26:59|66268.07
07:27:00|66268.01
07:27:01|66262.8
07:27:03|66262.8
07:27:03|66262.8
07:27:04|66262.8
07:27:05|66262.8
07:27:06|66262.81
07:27:07|66262.8
07:27:08|66262.81
07:27:09|66262.8
07:27:10|66262.8
07:27:11|66262.81
07:27:12|66262.81
07:27:13|66262.81
07:27:14|66262.8
07:27:15|66262.81
07:27:16|66262.8
07:27:18|66262.8
07:27:18|66262.81
07:27:19|66262.8
07:27:20|66262.81
07:27:21|66262.8
07:27:22|66262.8
07:27:24|66262.8
07:27:25|66256.05
07:27:26|66254.95
07:27:27|66246.01
07:27:28|66223.32
07:27:29|66223.31
07:27:30|66223.31
07:27:31|66223.32
07:27:32|66223.32
07:27:33|66227.9
07:27:34|66231.98
07:27:35|66231.99
07:27:36|66231.99
07:27:37|66237.71
07:27:38|66245.07
07:27:39|66245.07
07:27:40|66245.07
07:27:41|66245.07
07:27:42|66245.07
07:27:43|66245.08
07:27:44|66245.07
07:27:45|66245.07
07:27:46|66245.07
07:27:47|66245.08
07:27:48|66245.07
07:27:49|66249.99
07:27:50|66250.
07:27:51|66249.99
07:27:52|66249.99
07:27:53|66249.99
07:27:54|66255.57
07:27:55|66255.58
07:27:56|66255.57
07:27:57|66255.58
07:27:58|66255.58
07:27:59|66255.58
07:28:00|66258.99
07:28:01|66262.55
07:28:02|66262.79
07:28:03|66262.79
07:28:04|66262.8
07:28:05|66262.8
07:28:06|66262.8
07:28:07|66262.79
07:28:08|66262.79
07:28:09|66262.8
07:28:10|66265.31
07:28:11|66265.4
07:28:12|66265.41
07:28:13|66265.41
07:28:14|66269.44
07:28:15|66269.43
07:28:16|66269.43
07:28:17|66269.43
07:28:18|66269.43
07:28:19|66269.44
07:28:20|66278.76
07:28:21|66278.76
07:28:22|66278.77
07:28:24|66278.78
07:28:25|66278.77
07:28:26|66278.77
07:28:27|66278.77
07:28:28|66278.77
07:28:29|66278.78
07:28:30|66278.84
07:28:31|66286.06
07:28:32|66286.07
07:28:33|66286.06
07:28:34|66286.07
07:28:35|66286.07
07:28:36|66286.07
07:28:37|66282.04
07:28:38|66282.04
07:28:39|66282.04
07:28:40|66282.04
07:28:41|66282.04
07:28:42|66282.05
07:28:43|66282.04
07:28:45|66282.04
07:28:45|66282.04
07:28:47|66282.05
07:28:47|66282.04
07:28:49|66282.04
07:28:49|66282.05
07:28:51|66282.04
07:28:51|66282.04
07:28:52|66282.05
07:28:53|66282.04
07:28:55|66282.04
07:28:55|66282.05
07:28:56|66282.04
07:28:57|66282.04
07:28:59|66274.57
07:28:59|66274.01
07:29:00|66278.
07:29:01|66278.
07:29:02|66277.99
07:29:04|66278.
07:29:04|66278.
07:29:05|66277.99
07:29:07|66278.
07:29:08|66277.99
07:29:08|66277.99
07:29:09|66278.
07:29:10|66278.
07:29:11|66278.
07:29:12|66278.
07:29:13|66278.
07:29:14|66277.99
07:29:16|66277.99
07:29:16|66277.99
07:29:17|66278.
07:29:18|66278.
07:29:19|66277.99
07:29:20|66277.99
07:29:22|66278.
07:29:22|66278.
07:29:24|66270.17
07:29:24|66254.75
07:29:25|66250.01
07:29:26|66250.
07:29:28|66250.
07:29:29|66250.
07:29:29|66250.
07:29:31|66250.01
07:29:32|66250.
07:29:33|66250.
07:29:35|66250.01
07:29:36|66250.01
07:29:37|66250.01
07:29:37|66250.01
07:29:39|66250.
07:29:40|66250.01
07:29:40|66250.01
07:29:42|66250.01
07:29:43|66250.
07:29:44|66250.01
07:29:45|66250.01
07:29:46|66250.
07:29:47|66250.
07:29:48|66250.01
07:29:49|66250.01
07:29:50|66250.81
07:29:52|66250.82
07:29:52|66250.81
07:29:53|66250.81
07:29:54|66259.99
07:29:55|66259.99
07:29:56|66259.99
07:29:58|66260.
07:29:58|66260.
07:29:59|66259.99
07:30:01|66260.
07:30:02|66260.
07:30:02|66259.99
07:30:03|66264.
07:30:04|66264.
07:30:05|66263.99
07:30:06|66269.99
07:30:07|66269.99
07:30:09|66258.25
07:30:09|66258.25
07:30:10|66258.25
07:30:11|66258.24
07:30:12|66258.24
07:30:13|66258.25
07:30:14|66258.25
07:30:15|66258.25
07:30:16|66263.93
07:30:17|66269.99
07:30:18|66263.02
07:30:19|66263.03
07:30:20|66263.03
07:30:21|66263.03
07:30:22|66255.58
07:30:23|66255.58
07:30:24|66255.58
07:30:25|66242.31
07:30:26|66240.01
07:30:27|66240.
07:30:29|66238.01
07:30:29|66238.01
07:30:30|66238.
07:30:31|66238.01
07:30:33|66233.58
07:30:33|66228.15
07:30:34|66228.14
07:30:35|66228.15
07:30:36|66228.15
07:30:37|66228.14
07:30:39|66228.14
07:30:39|66228.14
07:30:40|66228.14
07:30:41|66228.14
07:30:43|66228.13
07:30:44|66228.13
07:30:46|66228.14
07:30:46|66228.14
07:30:48|66228.14
07:30:48|66228.14
07:30:49|66231.88
07:30:51|66239.54
07:30:52|66250.
07:30:52|66269.33
07:30:53|66270.36
07:30:55|66270.36
07:30:56|66266.01
07:30:57|66270.36
07:30:58|66270.36
07:30:59|66270.35
07:30:59|66266.02
07:31:00|66255.71
07:31:02|66255.68
07:31:02|66255.68
07:31:04|66258.
07:31:05|66267.04
07:31:05|66267.94
07:31:06|66273.99
07:31:08|66266.01
07:31:08|66266.01
07:31:09|66266.01
07:31:11|66266.01
07:31:11|66266.01
07:31:13|66273.69
07:31:13|66277.99
07:31:14|66289.43
07:31:15|66300.
07:31:16|66300.
07:31:18|66299.99
07:31:19|66299.99
07:31:19|66299.99
07:31:20|66299.99
07:31:22|66300.
07:31:22|66298.01
07:31:24|66294.01
07:31:24|66294.01
07:31:26|66292.
07:31:26|66292.01
07:31:27|66292.
07:31:30|66292.
07:31:31|66292.
07:31:31|66292.
07:31:33|66281.87
07:31:34|66281.87
07:31:35|66281.87
07:31:37|66275.89
07:31:38|66266.01
07:31:38|66266.01
07:31:40|66264.
07:31:41|66264.01
07:31:41|66264.
07:31:43|66264.
07:31:43|66264.
07:31:44|66264.01
07:31:45|66264.
07:31:46|66264.
07:31:47|66264.01
07:31:49|66272.34
07:31:49|66279.99
07:31:50|66290.
07:31:51|66290.
07:31:52|66290.
07:31:53|66290.
07:31:54|66290.
07:31:55|66283.71
07:31:56|66283.71
07:31:57|66283.71
07:31:59|66280.04
07:31:59|66280.01
07:32:00|66278.01
07:32:01|66274.01
07:32:02|66274.
07:32:03|66274.
07:32:05|66274.
07:32:05|66274.01
07:32:07|66274.
07:32:07|66274.
07:32:08|66274.
07:32:09|66274.
07:32:10|66274.
07:32:11|66274.
07:32:12|66274.01
07:32:13|66264.
07:32:15|66256.55
07:32:15|66256.56
07:32:16|66256.56
07:32:17|66256.55
07:32:18|66256.55
07:32:19|66256.55
07:32:20|66256.55
07:32:22|66256.55
07:32:22|66256.56
07:32:24|66256.56
07:32:25|66256.56
07:32:25|66257.95
07:32:26|66261.99
07:32:28|66270.
07:32:30|66269.99
07:32:31|66270.
07:32:32|66269.99
07:32:33|66265.27
07:32:34|66264.39
07:32:35|66264.4
07:32:36|66264.39
07:32:37|66264.39
07:32:38|66264.39
07:32:40|66264.39
07:32:41|66264.4
07:32:41|66264.4
07:32:42|66264.4
07:32:43|66264.4
07:32:44|66264.39
07:32:45|66269.91
07:32:46|66266.69
07:32:48|66265.38
07:32:48|66264.01
07:32:49|66264.
07:32:51|66264.01
07:32:51|66264.01
07:32:52|66260.54
07:32:53|66260.55
07:32:54|66260.54
07:32:55|66260.55
07:32:56|66260.55
07:32:57|66260.55
07:32:58|66260.55
07:33:00|66260.54
07:33:00|66260.55
07:33:01|66260.55
07:33:03|66260.54
07:33:05|66260.54
07:33:05|66260.55
07:33:06|66260.54
07:33:07|66260.55
07:33:09|66260.54
07:33:09|66260.55
07:33:10|66260.54
07:33:11|66260.55
07:33:12|66260.55
07:33:13|66260.53
07:33:14|66260.54
07:33:15|66260.53
07:33:16|66260.53
07:33:17|66260.54
07:33:19|66238.
07:33:19|66230.8
07:33:21|66230.8
07:33:21|66228.51
07:33:23|66228.14
07:33:24|66228.13
07:33:25|66228.13
07:33:26|66228.13
07:33:27|66236.
07:33:29|66228.24
07:33:30|66228.24
07:33:31|66228.
07:33:32|66220.69
07:33:33|66210.97
07:33:34|66200.92
07:33:35|66200.
07:33:36|66205.99
07:33:37|66202.
07:33:38|66210.
07:33:39|66209.99
07:33:40|66210.
07:33:41|66210.
07:33:42|66209.99
07:33:43|66205.14
07:33:44|66200.85
07:33:45|66200.85
07:33:46|66200.86
07:33:47|66200.86
07:33:48|66200.86
07:33:49|66200.86
07:33:50|66200.86
07:33:51|66214.12
07:33:52|66208.01
07:33:53|66211.47
07:33:54|66212.
07:33:55|66213.79
07:33:56|66214.27
07:33:57|66215.99
07:33:58|66215.98
07:33:59|66215.98
07:34:00|66215.98
07:34:01|66215.99
07:34:02|66215.98
07:34:03|66215.99
07:34:04|66215.99
07:34:05|66215.99
07:34:06|66215.98
07:34:07|66215.98
07:34:08|66215.98
07:34:09|66220.
07:34:10|66229.18
07:34:11|66241.99
07:34:12|66243.69
07:34:13|66249.99
07:34:14|66254.
07:34:15|66253.99
07:34:16|66254.
07:34:17|66254.
07:34:18|66253.99
07:34:19|66264.01
07:34:20|66264.
07:34:21|66264.01
07:34:22|66264.01
07:34:23|66264.01
07:34:24|66264.01
07:34:25|66264.
07:34:26|66264.
07:34:27|66264.01
07:34:28|66274.01
07:34:29|66280.
07:34:31|66289.99
07:34:32|66300.
07:34:33|66299.99
07:34:34|66300.
07:34:35|66299.99
07:34:36|66300.
07:34:38|66301.57
07:34:39|66304.4
07:34:40|66304.39
07:34:40|66304.4
07:34:41|66304.39
07:34:42|66300.
07:34:43|66295.
07:34:45|66294.99
07:34:46|66295.
07:34:46|66295.
07:34:47|66295.
07:34:48|66295.
07:34:49|66295.
07:34:51|66294.99
07:34:52|66295.
07:34:53|66295.
07:34:54|66294.99
07:34:55|66295.
07:34:55|66294.99
07:34:56|66294.99
07:34:57|66294.99
07:34:58|66294.99
07:34:59|66295.
07:35:00|66295.
07:35:01|66295.06
07:35:02|66295.07
07:35:03|66296.5
07:35:04|66296.5
07:35:06|66296.49
07:35:06|66296.5
07:35:07|66296.49
07:35:08|66296.5
07:35:10|66296.49
07:35:10|66303.02
07:35:11|66303.03
07:35:12|66307.3
07:35:13|66307.3
07:35:15|66307.31
07:35:15|66307.31
07:35:17|66307.31
07:35:17|66310.
07:35:18|66317.02
07:35:19|66317.02
07:35:20|66311.31
07:35:21|66310.01
07:35:22|66310.01
07:35:24|66306.75
07:35:24|66306.75
07:35:26|66306.75
07:35:26|66306.75
07:35:28|66306.76
07:35:28|66306.75
07:35:30|66306.75
07:35:31|66306.75
07:35:33|66300.27
07:35:35|66300.01
07:35:36|66300.01
07:35:36|66298.62
07:35:37|66296.59
07:35:39|66296.49
07:35:39|66296.49
07:35:41|66296.5
07:35:41|66296.49
07:35:43|66295.1
07:35:43|66295.1
07:35:45|66295.1
07:35:45|66304.
07:35:46|66304.06
07:35:47|66304.06
07:35:49|66304.06
07:35:50|66304.07
07:35:51|66304.07
07:35:52|66304.06
07:35:54|66302.6
07:35:54|66302.6
07:35:55|66302.6
07:35:56|66302.6
07:35:57|66302.6
07:35:58|66302.6
07:36:00|66302.11
07:36:00|66300.
07:36:01|66300.
07:36:03|66296.5
07:36:03|66295.01
07:36:04|66280.45
07:36:05|66280.
07:36:06|66280.01
07:36:08|66280.01
07:36:08|66280.01
07:36:09|66280.01
07:36:10|66280.
07:36:12|66270.
07:36:13|66269.45
07:36:14|66269.45
07:36:15|66269.46
07:36:16|66269.45
07:36:17|66269.45
07:36:18|66266.01
07:36:19|66264.01
07:36:20|66264.01
07:36:21|66264.
07:36:22|66271.33
07:36:23|66271.41
07:36:24|66275.58
07:36:25|66275.59
07:36:26|66280.
07:36:27|66279.99
07:36:28|66285.55
07:36:29|66289.2
07:36:30|66289.19
07:36:31|66291.98
07:36:32|66291.99
07:36:33|66293.37
07:36:34|66293.37
07:36:35|66293.37
07:36:36|66293.36
07:36:37|66284.12
07:36:38|66284.12
07:36:39|66284.12
07:36:40|66284.13
07:36:41|66284.13
07:36:42|66284.12
07:36:43|66284.13
07:36:44|66284.13
07:36:45|66286.8
07:36:46|66286.8
07:36:48|66286.79
07:36:48|66286.79
07:36:49|66286.8
07:36:51|66286.8
07:36:51|66282.01
07:36:52|66282.
07:36:53|66282.
07:36:54|66282.01
07:36:55|66282.01
07:36:56|66282.01
07:36:57|66282.
07:36:58|66282.01
07:36:59|66282.01
07:37:01|66282.
07:37:02|66282.
07:37:02|66282.01
07:37:03|66282.01
07:37:04|66282.
07:37:06|66282.01
07:37:07|66282.
07:37:08|66291.99
07:37:09|66293.83
07:37:10|66293.82
07:37:11|66295.85
07:37:12|66295.86
07:37:13|66295.86
07:37:14|66295.86
07:37:15|66295.86
07:37:16|66295.85
07:37:17|66295.86
07:37:18|66295.02
07:37:19|66294.3
07:37:20|66294.31
07:37:21|66294.31
07:37:22|66290.15
07:37:23|66287.39
07:37:24|66283.39
07:37:25|66283.39
07:37:26|66283.39
07:37:27|66283.39
07:37:28|66283.38
07:37:29|66282.
07:37:30|66282.01
07:37:31|66282.
07:37:32|66278.45
07:37:34|66270.01
07:37:34|66266.
07:37:35|66266.01
07:37:37|66266.
07:37:38|66274.
07:37:39|66275.98
07:37:39|66275.98
07:37:41|66277.99
07:37:42|66279.99
07:37:44|66286.47
07:37:44|66286.52
07:37:45|66286.52
07:37:46|66293.33
07:37:48|66299.25
07:37:48|66299.26
07:37:49|66299.26
07:37:51|66299.26
07:37:52|66299.26
07:37:52|66299.26
07:37:53|66299.25
07:37:55|66299.25
07:37:55|66299.26
07:37:56|66299.25
07:37:57|66299.26
07:37:58|66299.25
07:37:59|66299.26
07:38:00|66299.26
07:38:01|66299.26
07:38:02|66299.25
07:38:04|66299.25
07:38:05|66292.
07:38:05|66292.
07:38:06|66292.01
07:38:07|66292.
07:38:08|66292.
07:38:10|66292.01
07:38:10|66292.
07:38:11|66292.
07:38:12|66292.01
07:38:13|66292.
07:38:15|66291.09
07:38:16|66289.71
07:38:17|66289.7
07:38:19|66287.73
07:38:19|66283.05
07:38:20|66283.
07:38:21|66280.41
07:38:22|66280.4
07:38:23|66280.4
07:38:24|66280.41
07:38:25|66280.41
07:38:26|66280.41
07:38:27|66280.41
07:38:28|66280.4
07:38:29|66280.4
07:38:31|66280.41
07:38:32|66280.41
07:38:32|66278.84
07:38:34|66271.35
07:38:35|66270.01
07:38:36|66268.23
07:38:37|66268.24
07:38:38|66268.24
07:38:39|66284.97
07:38:40|66308.12
07:38:41|66308.28
07:38:43|66308.28
07:38:44|66308.28
07:38:45|66308.27
07:38:46|66308.27
07:38:47|66308.27
07:38:48|66308.28
07:38:49|66308.28
07:38:50|66308.27
07:38:51|66308.27
07:38:52|66308.28
07:38:53|66308.28
07:38:54|66308.24
07:38:55|66309.89
07:38:56|66328.36
07:38:57|66328.36
07:38:58|66328.36
07:38:59|66328.36
07:39:00|66328.36
07:39:01|66328.35
07:39:02|66326.38
07:39:03|66326.01
07:39:04|66326.
07:39:05|66326.01
07:39:06|66326.01
07:39:07|66319.25
07:39:08|66319.25
07:39:10|66319.25
07:39:11|66308.37
07:39:11|66308.28
07:39:12|66308.29
07:39:14|66308.28
07:39:14|66308.28
07:39:16|66300.
07:39:17|66300.
07:39:18|66300.
07:39:18|66300.
07:39:19|66296.01
07:39:20|66296.01
07:39:21|66296.
07:39:23|66296.01
07:39:24|66296.
07:39:25|66296.
07:39:26|66296.
07:39:27|66296.
07:39:28|66296.
07:39:29|66296.
07:39:30|66292.92
07:39:31|66292.91
07:39:32|66292.92
07:39:33|66292.92
07:39:35|66292.92
07:39:35|66292.92
07:39:37|66302.95
07:39:38|66305.79
07:39:39|66305.99
07:39:40|66319.99
07:39:41|66320.
07:39:42|66320.
07:39:43|66319.99
07:39:44|66320.
07:39:45|66319.99
07:39:46|66319.99
07:39:47|66320.
07:39:48|66320.
07:39:49|66320.
07:39:50|66329.37
07:39:51|66329.37
07:39:52|66329.38
07:39:53|66337.83
07:39:54|66337.83
07:39:55|66337.83
07:39:56|66334.33
07:39:57|66334.33
07:39:58|66334.01
07:39:59|66334.
07:40:00|66334.01
07:40:01|66334.
07:40:02|66334.
07:40:03|66334.
07:40:04|66334.01
07:40:05|66334.01
07:40:06|66332.01
07:40:07|66332.
07:40:09|66332.
07:40:09|66332.
07:40:10|66332.01
07:40:11|66332.01
07:40:12|66332.01
07:40:13|66332.
07:40:14|66332.01
07:40:15|66332.
07:40:16|66332.
07:40:17|66332.01
07:40:19|66332.01
07:40:19|66332.
07:40:20|66335.22
07:40:21|66335.31
07:40:22|66336.61
07:40:23|66336.6
07:40:24|66336.61
07:40:25|66337.81
07:40:26|66337.81
07:40:27|66337.81
07:40:28|66337.81
07:40:29|66337.82
07:40:30|66337.82
07:40:31|66337.82
07:40:33|66337.82
07:40:34|66337.82
07:40:35|66334.32
07:40:36|66334.32
07:40:37|66334.32
07:40:38|66332.47
07:40:39|66332.01
07:40:41|66332.01
07:40:42|66332.01
07:40:42|66332.01
07:40:44|66332.02
07:40:46|66324.
07:40:46|66320.01
07:40:47|66318.67
07:40:48|66318.67
07:40:49|66316.37
07:40:51|66312.01
07:40:52|66310.39
07:40:52|66310.
07:40:53|66310.
07:40:54|66306.04
07:40:55|66306.04
07:40:56|66306.03
07:40:57|66306.04
07:40:58|66306.03
07:41:00|66306.03
07:41:00|66306.04
07:41:01|66300.01
07:41:03|66300.01
07:41:03|66296.67
07:41:04|66296.67
07:41:06|66296.67
07:41:06|66296.68
07:41:08|66296.68
07:41:09|66296.68
07:41:10|66296.68
07:41:10|66296.68
07:41:12|66296.68
07:41:13|66296.68
07:41:13|66296.68
07:41:14|66296.67
07:41:15|66296.67
07:41:16|66296.67
07:41:18|66296.68
07:41:18|66296.67
07:41:19|66295.5
07:41:20|66295.49
07:41:21|66295.49
07:41:23|66295.49
07:41:24|66295.49
07:41:25|66292.7
07:41:25|66288.71
07:41:27|66288.
07:41:27|66286.
07:41:29|66286.
07:41:30|66286.01
07:41:30|66295.56
07:41:32|66295.56
07:41:32|66295.55
07:41:34|66294.75
07:41:34|66294.75
07:41:37|66294.75
07:41:37|66294.74
07:41:38|66294.74
07:41:40|66294.74
07:41:41|66294.74
07:41:42|66294.74
07:41:43|66294.75
07:41:44|66294.75
07:41:45|66296.68
07:41:46|66296.68
07:41:47|66304.
07:41:48|66303.82
07:41:49|66303.81
07:41:51|66303.82
07:41:51|66303.81
07:41:52|66303.81
07:41:53|66303.82
07:41:54|66303.81
07:41:55|66303.82
07:41:57|66303.81
07:41:58|66303.82
07:41:58|66303.82
07:42:00|66303.82
07:42:00|66303.82
07:42:01|66303.82
07:42:03|66303.81
07:42:03|66294.8
07:42:05|66291.12
07:42:06|66288.38
07:42:06|66286.
07:42:07|66283.71
07:42:09|66283.71
07:42:10|66283.01
07:42:11|66283.
07:42:11|66283.
07:42:13|66283.
07:42:14|66283.
07:42:14|66283.01
07:42:15|66283.01
07:42:17|66283.
07:42:17|66283.01
07:42:18|66273.71
07:42:19|66273.72
07:42:21|66254.71
07:42:22|66254.72
07:42:23|66254.73
07:42:24|66254.73
07:42:25|66260.
07:42:26|66259.99
07:42:27|66260.
07:42:28|66259.99
07:42:29|66259.99
07:42:30|66260.
07:42:31|66260.
07:42:32|66259.99
07:42:33|66259.99
07:42:34|66259.99
07:42:35|66260.
07:42:36|66260.
07:42:38|66260.
07:42:39|66259.99
07:42:41|66260.
07:42:41|66260.
07:42:42|66260.
07:42:44|66259.99
07:42:45|66259.99
07:42:46|66259.99
07:42:46|66260.
07:42:48|66260.
07:42:49|66260.
07:42:50|66263.99
07:42:51|66263.99
07:42:52|66271.93
07:42:53|66273.71
07:42:54|66273.72
07:42:55|66275.99
07:42:57|66275.99
07:42:57|66275.99
07:42:58|66277.26
07:42:59|66277.26
07:43:00|66282.09
07:43:01|66282.08
07:43:02|66282.08
07:43:03|66284.19
07:43:04|66284.18
07:43:05|66284.18
07:43:06|66284.18
07:43:07|66275.94
07:43:09|66266.04
07:43:09|66266.01
07:43:10|66266.01
07:43:11|66266.
07:43:12|66266.01
07:43:13|66266.01
07:43:14|66266.
07:43:15|66268.53
07:43:16|66268.52
07:43:17|66268.53
07:43:18|66266.7
07:43:19|66265.97
07:43:20|66262.01
07:43:22|66262.
07:43:23|66262.01
07:43:23|66262.
07:43:24|66262.
07:43:25|66262.
07:43:26|66262.01
07:43:28|66262.01
07:43:28|66262.
07:43:29|66262.
07:43:30|66262.
07:43:31|66262.01
07:43:32|66262.01
07:43:33|66262.
07:43:34|66262.
07:43:35|66262.
07:43:36|66262.
07:43:38|66262.
07:43:39|66262.01
07:43:40|66262.01
07:43:41|66262.
07:43:42|66262.01
07:43:43|66262.
07:43:44|66262.01
07:43:46|66269.51
07:43:47|66270.
07:43:48|66270.
07:43:49|66270.
07:43:50|66270.01
07:43:51|66270.01
07:43:52|66270.
07:43:53|66270.
07:43:54|66270.
07:43:55|66270.
07:43:56|66270.
07:43:57|66270.
07:43:58|66270.01
07:43:59|66270.
07:44:00|66270.
07:44:01|66270.
07:44:02|66270.01
07:44:03|66270.01
07:44:04|66270.
07:44:05|66270.
07:44:06|66270.01
07:44:07|66279.21
07:44:08|66279.21
07:44:09|66279.22
07:44:10|66279.22
07:44:11|66283.98
07:44:12|66283.98
07:44:13|66283.98
07:44:14|66283.99
07:44:15|66283.99
07:44:16|66272.24
07:44:17|66271.75
07:44:18|66271.75
07:44:19|66262.8
07:44:20|66262.81
07:44:21|66262.78
07:44:22|66262.75
07:44:23|66262.55
07:44:24|66262.56
07:44:25|66262.55
07:44:26|66262.55
07:44:27|66260.72
07:44:28|66260.01
07:44:29|66260.01
07:44:30|66260.
07:44:31|66260.
07:44:32|66260.01
07:44:33|66260.
07:44:34|66260.01
07:44:35|66260.01
07:44:36|66260.
07:44:37|66260.
07:44:39|66267.32
07:44:40|66267.33
07:44:42|66270.
07:44:43|66270.
07:44:44|66270.01
07:44:45|66271.39
07:44:46|66271.38
07:44:46|66271.93
07:44:47|66277.6
07:44:48|66277.6
07:44:50|66277.61
07:44:50|66277.6
07:44:51|66277.6
07:44:53|66277.6
07:44:54|66279.19
07:44:55|66279.21
07:44:56|66279.21
07:44:57|66279.21
07:44:58|66279.22
07:44:59|66279.22
07:45:00|66279.22
07:45:01|66279.21
07:45:02|66279.22
07:45:03|66277.83
07:45:05|66277.83
07:45:06|66277.84
07:45:07|66277.83
07:45:08|66277.83
07:45:09|66277.83
07:45:10|66277.83
07:45:11|66277.83
07:45:12|66279.99
07:45:13|66279.99
07:45:14|66279.99
07:45:15|66280.
07:45:16|66272.
07:45:17|66260.84
07:45:18|66260.85
07:45:19|66260.84
07:45:20|66260.85
07:45:21|66260.84
07:45:23|66260.84
07:45:23|66260.84
07:45:24|66260.85
07:45:25|66260.85
07:45:26|66264.85
07:45:27|66268.99
07:45:28|66274.
07:45:29|66274.
07:45:30|66272.21
07:45:31|66272.21
07:45:32|66271.31
07:45:34|66271.31
07:45:34|66271.31
07:45:35|66271.32
07:45:36|66271.31
07:45:37|66271.32
07:45:38|66271.31
07:45:40|66269.2
07:45:41|66269.2
07:45:42|66262.
07:45:43|66262.
07:45:44|66262.
07:45:45|66262.01
07:45:46|66262.
07:45:47|66262.01
07:45:48|66262.01
07:45:49|66262.01
07:45:50|66262.
07:45:51|66271.99
07:45:52|66272.
07:45:53|66271.99
07:45:54|66272.
07:45:56|66271.99
07:45:57|66272.
07:45:58|66272.
07:45:59|66272.
07:46:00|66271.99
07:46:01|66271.99
07:46:02|66272.
07:46:03|66272.
07:46:04|66272.
07:46:05|66272.
07:46:06|66272.
07:46:07|66272.
07:46:08|66272.
07:46:09|66272.
07:46:10|66264.
07:46:11|66262.
07:46:12|66262.01
07:46:13|66262.
07:46:14|66260.01
07:46:15|66260.01
07:46:16|66260.01
07:46:17|66260.
07:46:18|66260.
07:46:19|66260.
07:46:20|66260.01
07:46:21|66260.
07:46:22|66260.
07:46:23|66260.
07:46:24|66260.01
07:46:25|66260.01
07:46:26|66260.
07:46:27|66260.
07:46:28|66260.
07:46:29|66260.
07:46:30|66260.01
07:46:31|66260.
07:46:32|66260.
07:46:33|66260.
07:46:34|66260.
07:46:35|66260.
07:46:36|66260.
07:46:37|66260.
07:46:38|66260.
07:46:39|66260.01
07:46:40|66260.
07:46:41|66260.
07:46:42|66260.
07:46:43|66260.01
07:46:45|66260.01
07:46:46|66260.
07:46:46|66260.
07:46:48|66260.
07:46:48|66260.
07:46:49|66260.
07:46:50|66260.01
07:46:52|66260.01
07:46:53|66260.01
07:46:53|66260.
07:46:55|66260.01
07:46:55|66260.
07:46:57|66260.01
07:46:58|66260.
07:46:59|66260.
07:46:59|66260.01
07:47:00|66260.
07:47:02|66260.
07:47:03|66260.
07:47:04|66260.
07:47:04|66260.01
07:47:05|66262.
07:47:07|66263.93
07:47:08|66271.9
07:47:09|66271.9
07:47:10|66271.9
07:47:11|66271.89
07:47:12|66272.
07:47:13|66272.
07:47:14|66271.99
07:47:16|66271.99
07:47:16|66271.99
07:47:17|66271.99
07:47:18|66271.99
07:47:20|66272.
07:47:21|66272.
07:47:22|66271.99
07:47:23|66271.99
07:47:24|66271.53
07:47:25|66261.01
07:47:27|66261.01
07:47:27|66261.01
07:47:28|66261.
07:47:29|66261.01
07:47:30|66261.
07:47:31|66261.01
07:47:32|66261.01
07:47:34|66260.
07:47:34|66260.01
07:47:35|66260.01
07:47:37|66260.
07:47:37|66260.
07:47:39|66260.01
07:47:39|66260.
07:47:40|66260.
07:47:42|66260.
07:47:43|66260.
07:47:45|66260.01
07:47:46|66260.01
07:47:46|66260.
07:47:47|66260.01
07:47:48|66260.
07:47:49|66260.
07:47:51|66235.46
07:47:52|66231.39
07:47:53|66231.38
07:47:54|66231.39
07:47:55|66231.39
07:47:56|66231.39
07:47:58|66242.
07:47:58|66242.
07:47:59|66241.99
07:48:01|66242.
07:48:01|66241.99
07:48:02|66241.99
07:48:03|66242.
07:48:05|66241.99
07:48:05|66242.
07:48:06|66241.99
07:48:07|66241.99
07:48:08|66242.
07:48:09|66242.
07:48:10|66241.99
07:48:11|66241.99
07:48:13|66241.99
07:48:13|66231.51
07:48:15|66231.39
07:48:15|66230.01
07:48:16|66228.02
07:48:17|66228.01
07:48:19|66228.01
07:48:19|66228.01
07:48:20|66228.01
07:48:21|66228.02
07:48:22|66228.02
07:48:23|66228.01
07:48:24|66228.01
07:48:25|66228.01
07:48:26|66223.98
07:48:27|66223.97
07:48:28|66223.97
07:48:29|66223.98
07:48:30|66223.97
07:48:32|66223.97
07:48:32|66220.86
07:48:33|66217.01
07:48:34|66214.58
07:48:35|66210.01
07:48:37|66212.97
07:48:38|66215.99
07:48:39|66216.
07:48:40|66215.99
07:48:41|66216.
07:48:42|66216.
07:48:44|66210.14
07:48:46|66210.14
07:48:47|66210.14
07:48:48|66210.14
07:48:50|66210.14
07:48:51|66203.9
07:48:51|66203.91
07:48:53|66203.9
07:48:53|66203.9
07:48:55|66191.09
07:48:56|66186.97
07:48:57|66176.54
07:48:58|66175.55
07:48:59|66175.55
07:49:00|66175.56
07:49:01|66178.37
07:49:02|66178.37
07:49:03|66175.56
07:49:04|66175.56
07:49:05|66175.56
07:49:06|66175.55
07:49:07|66175.56
07:49:08|66175.56
07:49:09|66175.56
07:49:10|66175.56
07:49:11|66175.56
07:49:12|66175.55
07:49:14|66175.55
07:49:15|66175.56
07:49:16|66175.56
07:49:16|66179.99
07:49:17|66179.99
07:49:18|66179.99
07:49:19|66179.99
07:49:20|66180.
07:49:22|66180.
07:49:23|66179.99
07:49:24|66180.
07:49:25|66180.
07:49:26|66180.
07:49:27|66180.
07:49:28|66179.99
07:49:29|66179.99
07:49:30|66179.99
07:49:31|66180.
07:49:32|66185.8
07:49:33|66191.59
07:49:34|66191.6
07:49:35|66191.6
07:49:36|66191.59
07:49:37|66191.59
07:49:38|66191.59
07:49:39|66191.59
07:49:40|66191.6
07:49:41|66191.59
07:49:42|66191.59
07:49:44|66191.59
07:49:46|66191.6
07:49:46|66191.6
07:49:47|66191.6
07:49:49|66198.78
07:49:49|66200.
07:49:50|66199.99
07:49:51|66200.
07:49:52|66211.99
07:49:53|66206.12
07:49:55|66206.13
07:49:55|66206.12
07:49:56|66206.13
07:49:58|66206.13
07:49:58|66206.12
07:50:00|66206.12
07:50:01|66202.35
07:50:03|66202.35
07:50:04|66208.81
07:50:04|66215.99
07:50:06|66217.83
07:50:07|66217.83
07:50:07|66217.83
07:50:08|66217.83
07:50:09|66219.77
07:50:11|66230.
07:50:12|66229.99
07:50:12|66239.99
07:50:13|66240.
07:50:14|66240.
07:50:15|66234.01
07:50:17|66232.01
07:50:18|66224.38
07:50:19|66224.38
07:50:20|66230.34
07:50:21|66230.35
07:50:22|66230.35
07:50:23|66230.35
07:50:24|66230.34
07:50:25|66230.34
07:50:26|66230.34
07:50:27|66230.35
07:50:28|66230.35
07:50:29|66230.35
07:50:30|66230.35
07:50:31|66235.13
07:50:33|66235.12
07:50:33|66235.12
07:50:34|66230.35
07:50:35|66226.01
07:50:36|66226.
07:50:38|66218.31
07:50:38|66215.17
07:50:39|66207.82
07:50:40|66200.01
07:50:41|66191.7
07:50:42|66192.
07:50:44|66192.01
07:50:44|66192.01
07:50:46|66194.3
07:50:47|66195.58
07:50:48|66195.58
07:50:49|66195.58
07:50:50|66195.58
07:50:51|66199.99
07:50:52|66199.99
07:50:53|66199.99
07:50:55|66199.98
07:50:55|66199.98
07:50:56|66199.98
07:50:57|66199.99
07:50:58|66199.99
07:50:59|66199.99
07:51:01|66199.99
07:51:01|66199.99
07:51:02|66199.99
07:51:03|66209.65
07:51:04|66209.99
07:51:05|66209.99
07:51:07|66199.98
07:51:07|66199.98
07:51:08|66199.98
07:51:10|66199.97
07:51:11|66199.97
07:51:12|66199.97
07:51:13|66199.98
07:51:14|66199.98
07:51:15|66199.98
07:51:16|66199.98
07:51:17|66199.98
07:51:18|66199.98
07:51:19|66199.97
07:51:20|66199.98
07:51:21|66199.97
07:51:22|66199.97
07:51:23|66199.98
07:51:24|66199.97
07:51:25|66199.98
07:51:26|66199.97
07:51:27|66199.97
07:51:28|66199.97
07:51:29|66199.97
07:51:30|66203.99
07:51:31|66204.
07:51:32|66203.99
07:51:33|66203.99
07:51:34|66203.93
07:51:35|66202.36
07:51:36|66202.36
07:51:37|66202.37
07:51:38|66202.36
07:51:39|66202.36
07:51:40|66202.37
07:51:41|66202.36
07:51:42|66202.37
07:51:43|66195.58
07:51:44|66195.59
07:51:46|66195.58
07:51:46|66195.58
07:51:48|66195.58
07:51:48|66195.58
07:51:49|66195.58
07:51:50|66195.58
07:51:51|66195.59
07:51:52|66195.58
07:51:54|66195.58
07:51:55|66195.58
07:51:56|66195.58
07:51:57|66195.58
07:51:58|66195.59
07:51:59|66195.58
07:52:00|66195.59
07:52:01|66195.58
07:52:02|66195.58
07:52:03|66195.58
07:52:04|66195.58
07:52:05|66195.58
07:52:06|66195.58
07:52:07|66195.58
07:52:08|66195.59
07:52:09|66195.58
07:52:10|66195.58
07:52:11|66195.59
07:52:12|66195.58
07:52:13|66195.59
07:52:14|66195.59
07:52:15|66195.58
07:52:16|66195.58
07:52:17|66195.59
07:52:18|66195.58
07:52:19|66172.4
07:52:20|66170.09
07:52:21|66170.09
07:52:22|66170.1
07:52:24|66169.42
07:52:24|66169.41
07:52:25|66169.41
07:52:26|66167.76
07:52:28|66154.24
07:52:29|66152.01
07:52:29|66152.01
07:52:31|66150.
07:52:32|66150.
07:52:32|66150.01
07:52:34|66144.84
07:52:34|66144.83
07:52:35|66144.83
07:52:37|66144.83
07:52:37|66144.84
07:52:38|66144.84
07:52:39|66144.83
07:52:40|66144.84
07:52:42|66144.84
07:52:43|66151.99
07:52:44|66153.99
07:52:44|66154.
07:52:46|66154.
07:52:48|66153.99
07:52:49|66154.
07:52:49|66153.99
07:52:50|66154.
07:52:51|66153.99
07:52:53|66154.
07:52:54|66142.01
07:52:55|66142.01
07:52:56|66142.
07:52:57|66130.
07:52:58|66130.01
07:52:59|66130.
07:53:00|66130.01
07:53:02|66139.94
07:53:02|66139.95
07:53:04|66139.94
07:53:04|66139.94
07:53:05|66139.95
07:53:06|66141.99
07:53:08|66142.
07:53:08|66146.63
07:53:09|66148.
07:53:10|66154.45
07:53:11|66160.4
07:53:12|66157.22
07:53:14|66157.22
07:53:15|66150.
07:53:15|66150.
07:53:17|66150.01
07:53:18|66150.
07:53:18|66157.67
07:53:19|66156.41
07:53:20|66149.94
07:53:21|66149.95
07:53:23|66149.95
07:53:23|66154.
07:53:24|66157.72
07:53:26|66157.73
07:53:26|66159.99
07:53:27|66159.99
07:53:29|66167.75
07:53:30|66167.74
07:53:31|66167.74
07:53:31|66167.74
07:53:32|66167.74
07:53:34|66167.74
07:53:34|66179.59
07:53:36|66183.08
07:53:37|66183.08
07:53:38|66187.11
07:53:38|66187.1
07:53:40|66187.11
07:53:40|66187.1
07:53:42|66187.11
07:53:43|66187.11
07:53:44|66187.1
07:53:45|66187.11
07:53:45|66185.73
07:53:47|66184.01
07:53:49|66183.98
07:53:50|66183.96
07:53:52|66183.96
07:53:52|66183.96
07:53:53|66183.09
07:53:54|66183.09
07:53:56|66183.09
07:53:57|66183.08
07:53:58|66170.
07:53:58|66170.
07:54:00|66160.01
07:54:01|66160.
07:54:02|66160.
07:54:03|66160.01
07:54:04|66160.01
07:54:05|66160.
07:54:06|66160.
07:54:07|66159.99
07:54:09|66160.
07:54:09|66159.99
07:54:11|66168.9
07:54:12|66168.9
07:54:12|66169.99
07:54:13|66172.39
07:54:14|66175.61
07:54:15|66177.99
07:54:16|66177.99
07:54:18|66177.99
07:54:18|66178.
07:54:19|66179.99
07:54:20|66179.99
07:54:22|66180.
07:54:22|66183.83
07:54:24|66183.83
07:54:24|66183.83
07:54:25|66183.83
07:54:27|66183.84
07:54:27|66183.83
07:54:28|66183.84
07:54:29|66183.83
07:54:30|66183.84
07:54:32|66183.83
07:54:32|66183.83
07:54:33|66183.83
07:54:35|66183.83
07:54:35|66183.83
07:54:36|66183.84
07:54:38|66183.84
07:54:39|66183.83
07:54:39|66179.99
07:54:41|66180.
07:54:41|66180.
07:54:43|66179.99
07:54:43|66185.99
07:54:44|66188.02
07:54:45|66188.03
07:54:46|66188.03
07:54:48|66188.02
07:54:49|66188.02
07:54:49|66185.73
07:54:51|66183.89
07:54:52|66179.99
07:54:54|66178.39
07:54:55|66178.39
07:54:56|66178.4
07:54:56|66178.4
07:54:58|66170.01
07:54:59|66155.15
07:54:59|66155.14
07:55:00|66155.15
07:55:01|66155.15
07:55:02|66155.15
07:55:04|66155.15
07:55:04|66155.15
07:55:06|66155.15
07:55:07|66155.15
07:55:08|66155.15
07:55:09|66155.15
07:55:11|66155.15
07:55:12|66155.15
07:55:12|66155.14
07:55:14|66155.15
07:55:14|66155.15
07:55:16|66155.15
07:55:17|66155.15
07:55:17|66155.13
07:55:18|66155.13
07:55:19|66155.13
07:55:21|66155.12
07:55:21|66155.12
07:55:23|66155.12
07:55:24|66155.13
07:55:24|66155.12
07:55:25|66155.12
07:55:26|66155.12
07:55:27|66155.13
07:55:29|66155.12
07:55:30|66155.13
07:55:30|66155.12
07:55:32|66155.12
07:55:32|66155.13
07:55:34|66150.1
07:55:35|66150.
07:55:35|66150.
07:55:36|66150.01
07:55:38|66150.
07:55:39|66147.85
07:55:40|66147.85
07:55:40|66147.85
07:55:42|66147.79
07:55:43|66147.79
07:55:44|66147.78
07:55:44|66150.01
07:55:46|66150.01
07:55:47|66150.01
07:55:48|66150.01
07:55:48|66150.
07:55:49|66150.
07:55:51|66150.
07:55:53|66150.01
07:55:54|66150.
07:55:55|66150.01
07:55:56|66150.01
07:55:56|66150.01
07:55:58|66150.
07:55:58|66150.01
07:55:59|66150.
07:56:00|66155.12
07:56:01|66155.12
07:56:03|66155.12
07:56:03|66158.59
07:56:04|66165.53
07:56:06|66166.
07:56:06|66168.51
07:56:07|66168.51
07:56:09|66169.38
07:56:10|66169.38
07:56:11|66169.99
07:56:12|66169.99
07:56:13|66169.99
07:56:14|66169.99
07:56:15|66172.67
07:56:15|66172.67
07:56:16|66172.68
07:56:18|66174.79
07:56:18|66176.53
07:56:20|66172.67
07:56:21|66172.66
07:56:21|66172.66
07:56:22|66172.66
07:56:23|66172.66
07:56:25|66172.66
07:56:26|66172.66
07:56:27|66172.65
07:56:28|66172.65
07:56:29|66172.66
07:56:30|66172.65
07:56:31|66172.65
07:56:32|66172.65
07:56:33|66172.65
07:56:34|66172.65
07:56:35|66172.65
07:56:36|66172.65
07:56:37|66172.65
07:56:38|66172.65
07:56:39|66172.65
07:56:40|66164.
07:56:42|66164.01
07:56:42|66164.01
07:56:44|66164.
07:56:44|66164.
07:56:45|66164.
07:56:46|66164.
07:56:47|66164.
07:56:48|66164.
07:56:49|66164.
07:56:51|66164.01
07:56:52|66164.
07:56:53|66164.01
07:56:54|66164.
07:56:55|66164.01
07:56:56|66164.
07:56:57|66164.
07:56:58|66164.01
07:56:59|66164.01
07:57:00|66164.01
07:57:01|66164.01
07:57:02|66172.65
07:57:03|66172.64
07:57:04|66172.64
07:57:06|66172.65
07:57:07|66172.64
07:57:07|66172.65
07:57:09|66172.64
07:57:09|66172.65
07:57:11|66172.64
07:57:12|66172.64
07:57:12|66172.65
07:57:13|66172.64
07:57:14|66172.65
07:57:16|66172.64
07:57:17|66172.64
07:57:17|66172.64
07:57:19|66172.65
07:57:20|66172.64
07:57:20|66172.65
07:57:22|66172.64
07:57:22|66172.65
07:57:23|66172.65
07:57:25|66172.64
07:57:27|66172.65
07:57:27|66172.65
07:57:28|66172.65
07:57:30|66172.65
07:57:31|66172.65
07:57:32|66172.64
07:57:32|66172.65
07:57:33|66165.95
07:57:34|66164.01
07:57:35|66164.
07:57:36|66164.
07:57:37|66164.
07:57:38|66164.
07:57:39|66164.01
07:57:41|66164.
07:57:41|66164.01
07:57:43|66164.01
07:57:43|66164.01
07:57:44|66164.01
07:57:46|66164.
07:57:47|66164.01
07:57:48|66164.
07:57:49|66164.
07:57:50|66164.
07:57:51|66164.01
07:57:53|66164.01
07:57:53|66164.01
07:57:55|66164.
07:57:55|66164.
07:57:57|66164.
07:57:58|66164.
07:57:59|66164.
07:58:00|66164.01
07:58:00|66164.01
07:58:02|66164.01
07:58:03|66164.01
07:58:04|66164.
07:58:05|66164.
07:58:05|66164.
07:58:07|66164.
07:58:08|66164.01
07:58:09|66164.
07:58:10|66164.01
07:58:11|66164.01
07:58:12|66164.01
07:58:13|66164.
07:58:14|66164.01
07:58:15|66164.
07:58:16|66164.
07:58:17|66164.01
07:58:18|66164.01
07:58:19|66164.
07:58:20|66164.
07:58:21|66164.
07:58:22|66164.01
07:58:23|66164.01
07:58:24|66164.01
07:58:25|66164.01
07:58:26|66165.95
07:58:27|66165.96
07:58:28|66165.96
07:58:29|66165.96
07:58:30|66165.96
07:58:31|66171.15
07:58:32|66171.14
07:58:33|66171.14
07:58:34|66171.14
07:58:35|66171.14
07:58:36|66171.15
07:58:38|66171.15
07:58:39|66171.15
07:58:39|66171.15
07:58:41|66171.14
07:58:41|66171.14
07:58:42|66171.14
07:58:43|66171.14
07:58:45|66171.14
07:58:45|66171.14
07:58:46|66171.14
07:58:48|66171.15
07:58:48|66171.15
07:58:49|66171.15
07:58:51|66171.14
07:58:52|66171.14
07:58:53|66171.15
07:58:55|66171.14
07:58:56|66171.14
07:58:56|66177.17
07:58:57|66189.19
07:58:58|66189.19
07:59:00|66189.2
07:59:00|66176.73
07:59:02|66176.74
07:59:03|66176.74
07:59:04|66176.73
07:59:05|66176.73
07:59:06|66176.74
07:59:07|66176.73
07:59:08|66176.74
07:59:10|66176.74
07:59:10|66178.36
07:59:12|66178.36
07:59:13|66178.37
07:59:13|66183.85
07:59:14|66183.99
07:59:15|66184.
07:59:16|66184.
07:59:17|66183.99
07:59:19|66184.
07:59:19|66183.99
07:59:20|66184.
07:59:22|66183.99
07:59:23|66183.99
07:59:24|66183.99
07:59:24|66183.99
07:59:25|66183.99
07:59:26|66183.99
07:59:28|66183.99
07:59:28|66183.99
07:59:30|66183.99
07:59:31|66178.
07:59:32|66178.01
07:59:32|66178.
07:59:34|66178.
07:59:35|66178.01
07:59:36|66178.01
07:59:36|66178.
07:59:37|66178.
07:59:40|66178.
07:59:40|66178.01
07:59:42|66178.01
07:59:42|66178.
07:59:43|66178.01
07:59:44|66178.
07:59:45|66178.01
07:59:46|66178.
07:59:47|66178.
07:59:48|66178.01
07:59:49|66178.
07:59:50|66178.01
07:59:52|66178.
07:59:52|66178.
07:59:54|66178.01
07:59:55|66178.01
07:59:57|66178.
07:59:58|66178.
07:59:58|66178.
08:00:00|66178.01
08:00:01|66184.
08:00:03|66184.
08:00:03|66184.
08:00:05|66183.99
08:00:06|66183.99
08:00:07|66182.01
08:00:07|66179.81
08:00:09|66179.81
08:00:10|66179.82
08:00:11|66179.82
08:00:12|66179.82
08:00:13|66179.81
08:00:14|66179.82
08:00:15|66179.81
08:00:16|66179.81
08:00:17|66178.
08:00:17|66178.01
08:00:19|66178.01
08:00:20|66178.
08:00:20|66178.01
08:00:22|66178.
08:00:23|66178.01
08:00:24|66178.01
08:00:24|66178.
08:00:26|66180.83
08:00:27|66180.84
08:00:28|66180.84
08:00:28|66180.84
08:00:30|66180.84
08:00:31|66188.12
08:00:32|66188.12
08:00:33|66188.13
08:00:34|66188.13
08:00:35|66188.12
08:00:36|66188.12
08:00:37|66188.12
08:00:38|66188.12
08:00:39|66189.99
08:00:40|66190.
08:00:41|66190.
08:00:42|66189.99
08:00:43|66189.99
08:00:44|66190.
08:00:45|66189.99
08:00:46|66190.
08:00:47|66190.
08:00:48|66190.
08:00:49|66190.
08:00:50|66190.
08:00:51|66193.36
08:00:52|66195.13
08:00:53|66195.13
08:00:54|66195.12
08:00:56|66195.12
08:00:57|66195.13
08:00:58|66195.13
08:00:59|66195.13
08:01:01|66208.46
08:01:02|66208.45
08:01:03|66217.64
08:01:04|66230.5
08:01:05|66230.49
08:01:06|66230.5
08:01:07|66230.5
08:01:08|66230.5
08:01:09|66230.5
08:01:10|66230.5
08:01:11|66230.51
08:01:12|66230.52
08:01:13|66230.51
08:01:14|66230.51
08:01:15|66230.51
08:01:16|66230.51
08:01:17|66202.41
08:01:18|66202.41
08:01:19|66202.41
08:01:21|66208.
08:01:22|66208.
08:01:22|66208.01
08:01:24|66208.01
08:01:24|66208.01
08:01:25|66208.
08:01:26|66208.01
08:01:27|66208.01
08:01:28|66204.01
08:01:29|66204.01
08:01:31|66204.
08:01:32|66204.01
08:01:32|66199.8
08:01:34|66199.79
08:01:34|66199.79
08:01:35|66199.79
08:01:36|66192.61
08:01:37|66190.01
08:01:39|66190.02
08:01:39|66190.
08:01:40|66180.85
08:01:42|66180.
08:01:43|66178.37
08:01:44|66178.38
08:01:44|66178.38
08:01:46|66178.38
08:01:47|66178.38
08:01:47|66178.37
08:01:48|66178.38
08:01:50|66178.38
08:01:50|66178.37
08:01:52|66178.38
08:01:52|66178.38
08:01:54|66178.37
08:01:55|66178.37
08:01:55|66178.37
08:01:56|66178.02
08:01:58|66176.74
08:01:59|66166.63
08:02:00|66166.63
08:02:01|66166.63
08:02:03|66166.63
08:02:04|66167.99
08:02:04|66168.25
08:02:05|66169.97
08:02:07|66169.97
08:02:07|66169.97
08:02:08|66169.97
08:02:09|66169.97
08:02:11|66169.97
08:02:12|66169.97
08:02:13|66169.97
08:02:14|66169.98
08:02:14|66169.97
08:02:16|66169.98
08:02:16|66169.98
08:02:18|66178.37
08:02:19|66178.37
08:02:20|66178.37
08:02:21|66178.38
08:02:22|66178.38
08:02:23|66178.38
08:02:24|66178.37
08:02:25|66178.37
08:02:26|66189.87
08:02:27|66198.02
08:02:28|66219.99
08:02:29|66221.19
08:02:30|66221.19
08:02:31|66217.51
08:02:32|66217.5
08:02:33|66216.01
08:02:34|66216.01
08:02:35|66216.01
08:02:36|66216.01
08:02:38|66216.01
08:02:38|66216.01
08:02:40|66216.
08:02:40|66216.01
08:02:41|66216.01
08:02:42|66216.02
08:02:43|66217.5
08:02:44|66217.5
08:02:45|66217.51
08:02:47|66217.51
08:02:47|66217.5
08:02:49|66217.5
08:02:50|66228.23
08:02:50|66230.
08:02:52|66230.
08:02:52|66232.33
08:02:54|66232.32
08:02:54|66232.33
08:02:55|66238.69
08:02:56|66240.
08:02:57|66242.
08:02:59|66242.01
08:02:59|66242.01
08:03:01|66247.99
08:03:02|66247.99
08:03:03|66256.56
08:03:04|66257.95
08:03:05|66259.99
08:03:06|66259.99
08:03:07|66259.99
08:03:08|66259.99
08:03:09|66260.
08:03:10|66254.28
08:03:11|66254.27
08:03:12|66250.13
08:03:14|66250.01
08:03:14|66250.01
08:03:15|66250.
08:03:16|66250.
08:03:18|66248.56
08:03:18|66248.56
08:03:20|66248.57
08:03:21|66231.83
08:03:22|66231.74
08:03:23|66231.74
08:03:24|66231.73
08:03:24|66231.73
08:03:26|66230.
08:03:27|66230.
08:03:28|66222.69
08:03:28|66220.02
08:03:30|66210.03
08:03:30|66205.98
08:03:32|66205.98
08:03:33|66205.99
08:03:34|66205.98
08:03:35|66205.98
08:03:36|66205.98
08:03:37|66205.98
08:03:38|66205.98
08:03:39|66205.99
08:03:40|66205.99
08:03:41|66205.99
08:03:42|66205.99
08:03:43|66205.99
08:03:44|66190.96
08:03:45|66187.58
08:03:46|66185.46
08:03:47|66180.01
08:03:48|66180.01
08:03:49|66180.
08:03:50|66180.01
08:03:51|66180.01
08:03:52|66180.01
08:03:53|66180.01
08:03:54|66189.99
08:03:55|66190.
08:03:56|66190.
08:03:58|66189.99
08:03:59|66189.99
08:04:01|66187.6
08:04:01|66189.21
08:04:03|66190.97
08:04:04|66205.98
08:04:05|66205.98
08:04:06|66205.98
08:04:07|66208.
08:04:07|66210.
08:04:09|66209.99
08:04:09|66219.99
08:04:10|66219.99
08:04:11|66219.99
08:04:12|66227.99
08:04:13|66229.99
08:04:14|66230.
08:04:15|66230.
08:04:17|66230.
08:04:17|66230.
08:04:19|66229.99
08:04:19|66230.
08:04:21|66230.
08:04:22|66220.01
08:04:22|66220.
08:04:24|66221.87
08:04:25|66222.53
08:04:25|66227.23
08:04:27|66227.24
08:04:28|66227.24
08:04:29|66227.24
08:04:30|66227.23
08:04:31|66227.24
08:04:32|66227.24
08:04:33|66227.24
08:04:34|66227.24
08:04:35|66227.24
08:04:36|66227.24
08:04:37|66227.24
08:04:39|66242.
08:04:39|66242.
08:04:40|66241.99
08:04:41|66242.
08:04:42|66242.
08:04:44|66242.
08:04:45|66241.99
08:04:46|66241.99
08:04:47|66242.
08:04:48|66242.
08:04:49|66251.6
08:04:50|66251.59
08:04:51|66253.99
08:04:52|66254.
08:04:53|66254.
08:04:54|66254.
08:04:55|66253.99
08:04:56|66253.99
08:04:57|66254.
08:04:58|66254.
08:05:00|66254.
08:05:00|66253.99
08:05:02|66253.99
08:05:03|66254.
08:05:04|66253.99
08:05:05|66254.
08:05:06|66254.
08:05:07|66254.
08:05:08|66253.99
08:05:09|66253.99
08:05:10|66254.
08:05:11|66254.
08:05:12|66254.
08:05:13|66254.
08:05:14|66254.
08:05:15|66254.
08:05:16|66254.
08:05:17|66254.
08:05:18|66243.7
08:05:19|66243.7
08:05:20|66243.7
08:05:21|66243.7
08:05:22|66243.7
08:05:23|66243.7
08:05:24|66249.87
08:05:25|66253.99
08:05:26|66254.
08:05:28|66254.
08:05:28|66249.89
08:05:29|66249.89
08:05:30|66249.88
08:05:31|66249.89
08:05:32|66249.89
08:05:33|66249.89
08:05:34|66249.88
08:05:35|66249.89
08:05:36|66249.89
08:05:37|66249.88
08:05:38|66249.89
08:05:40|66249.89
08:05:40|66249.89
08:05:41|66249.89
08:05:42|66249.89
08:05:43|66244.15
08:05:44|66242.01
08:05:45|66242.01
08:05:46|66242.01
08:05:48|66242.
08:05:48|66242.01
08:05:50|66242.01
08:05:50|66242.
08:05:51|66242.
08:05:52|66242.
08:05:53|66242.
08:05:54|66242.01
08:05:55|66242.01
08:05:56|66242.
08:05:57|66242.01
08:05:58|66242.01
08:06:00|66242.
08:06:01|66242.01
08:06:02|66242.
08:06:03|66242.01
08:06:04|66242.01
08:06:05|66242.
08:06:06|66242.
08:06:07|66242.
08:06:08|66242.01
08:06:09|66242.01
08:06:10|66242.
08:06:11|66249.89
08:06:12|66249.89
08:06:13|66246.
08:06:14|66246.01
08:06:15|66246.
08:06:16|66246.
08:06:17|66244.14
08:06:18|66244.13
08:06:19|66244.13
08:06:20|66244.13
08:06:21|66244.14
08:06:22|66244.13
08:06:23|66244.13
08:06:24|66244.13
08:06:25|66244.14
08:06:26|66241.39
08:06:27|66230.01
08:06:28|66230.01
08:06:30|66230.
08:06:30|66214.56
08:06:31|66214.56
08:06:33|66214.55
08:06:33|66214.55
08:06:34|66214.56
08:06:35|66214.56
08:06:37|66214.56
08:06:37|66210.01
08:06:38|66206.
08:06:39|66206.01
08:06:40|66205.98
08:06:42|66202.01
08:06:42|66202.01
08:06:43|66202.
08:06:44|66210.
08:06:46|66210.
08:06:46|66210.01
08:06:47|66210.01
08:06:48|66210.01
08:06:49|66210.01
08:06:51|66210.01
08:06:51|66213.99
08:06:53|66213.98
08:06:54|66213.99
08:06:54|66213.98
08:06:55|66213.99
08:06:56|66213.98
08:06:57|66213.99
08:06:58|66213.99
08:06:59|66213.98
08:07:01|66213.99
08:07:02|66213.98
08:07:03|66213.98
08:07:04|66213.98
08:07:05|66221.99
08:07:06|66221.99
08:07:07|66216.01
08:07:08|66216.01
08:07:09|66216.01
08:07:10|66216.
08:07:12|66216.
08:07:13|66216.
08:07:14|66216.01
08:07:14|66216.
08:07:16|66217.47
08:07:16|66222.42
08:07:17|66229.2
08:07:18|66229.21
08:07:19|66237.16
08:07:21|66237.15
08:07:21|66237.16
08:07:22|66237.15
08:07:23|66237.15
08:07:24|66237.15
08:07:25|66237.15
08:07:26|66237.15
08:07:27|66230.03
08:07:29|66228.45
08:07:29|66228.45
08:07:31|66228.44
08:07:31|66222.99
08:07:32|66222.99
08:07:33|66223.
08:07:36|66222.99
08:07:36|66224.09
08:07:37|66224.09
08:07:38|66224.09
08:07:40|66224.08
08:07:40|66224.09
08:07:41|66224.08
08:07:42|66224.08
08:07:43|66224.08
08:07:44|66224.09
08:07:46|66224.09
08:07:47|66224.08
08:07:47|66224.1
08:07:49|66224.1
08:07:49|66224.1
08:07:51|66224.1
08:07:51|66224.1
08:07:52|66224.09
08:07:53|66224.09
08:07:54|66224.1
08:07:55|66224.1
08:07:57|66224.1
08:07:57|66224.1
08:07:58|66224.1
08:08:00|66224.1
08:08:01|66224.09
08:08:02|66224.09
08:08:04|66224.09
08:08:04|66224.09
08:08:05|66224.09
08:08:06|66224.1
08:08:08|66224.09
08:08:09|66224.09
08:08:10|66224.1
08:08:11|66224.09
08:08:11|66224.09
08:08:12|66201.11
08:08:13|66201.1
08:08:15|66201.11
08:08:16|66201.11
08:08:17|66180.01
08:08:17|66180.
08:08:18|66180.
08:08:21|66180.01
08:08:22|66180.01
08:08:22|66180.
08:08:24|66180.01
08:08:25|66180.
08:08:25|66180.
08:08:26|66180.
08:08:28|66180.01
08:08:29|66180.01
08:08:30|66180.01
08:08:31|66180.01
08:08:31|66180.01
08:08:33|66185.99
08:08:34|66186.99
08:08:34|66186.98
08:08:36|66186.98
08:08:37|66186.99
08:08:38|66186.98
08:08:39|66186.98
08:08:39|66186.98
08:08:41|66186.98
08:08:42|66186.98
08:08:43|66186.99
08:08:44|66186.98
08:08:45|66186.99
08:08:46|66187.
08:08:48|66187.
08:08:48|66186.99
08:08:49|66187.
08:08:50|66187.
08:08:51|66186.99
08:08:53|66187.
08:08:53|66187.
08:08:54|66187.
08:08:56|66186.99
08:08:57|66186.99
08:08:57|66187.
08:08:58|66187.
08:08:59|66187.
08:09:00|66187.
08:09:01|66186.99
08:09:02|66187.
08:09:04|66187.
08:09:04|66186.99
08:09:05|66186.98
08:09:07|66178.39
08:09:08|66186.99
08:09:09|66186.99
08:09:10|66186.99
08:09:11|66187.
08:09:12|66187.
08:09:13|66189.87
08:09:14|66190.
08:09:15|66190.
08:09:17|66180.01
08:09:18|66178.38
08:09:18|66178.38
08:09:20|66178.38
08:09:20|66178.37
08:09:22|66178.38
08:09:23|66178.37
08:09:23|66178.38
08:09:25|66178.38
08:09:25|66178.37
08:09:27|66178.37
08:09:28|66178.37
08:09:29|66178.37
08:09:30|66185.48
08:09:31|66188.3
08:09:31|66182.
08:09:32|66166.62
08:09:33|66166.62
08:09:34|66166.63
08:09:36|66166.63
08:09:37|66146.4
08:09:38|66146.4
08:09:38|66146.41
08:09:40|66146.41
08:09:41|66154.69
08:09:42|66154.69
08:09:43|66155.99
08:09:44|66157.2
08:09:45|66157.19
08:09:46|66157.2
08:09:47|66157.19
08:09:48|66161.98
08:09:49|66161.98
08:09:50|66161.99
08:09:51|66168.
08:09:52|66168.
08:09:53|66168.
08:09:54|66168.
08:09:55|66167.99
08:09:56|66168.
08:09:57|66168.
08:09:58|66173.77
08:09:59|66180.
08:10:00|66181.89
08:10:01|66181.89
08:10:02|66181.89
08:10:03|66181.89
08:10:05|66174.
08:10:05|66174.01
08:10:07|66174.
08:10:08|66174.01
08:10:09|66174.01
08:10:10|66174.01
08:10:11|66174.
08:10:12|66174.01
08:10:13|66174.
08:10:14|66174.01
08:10:15|66174.01
08:10:16|66174.01
08:10:17|66170.01
08:10:18|66170.01
08:10:19|66170.
08:10:20|66170.01
08:10:21|66175.99
08:10:22|66181.02
08:10:23|66181.02
08:10:24|66181.01
08:10:25|66181.02
08:10:26|66181.02
08:10:27|66181.02
08:10:28|66181.01
08:10:29|66181.01
08:10:30|66181.01
08:10:31|66181.02
08:10:32|66181.01
08:10:33|66181.02
08:10:34|66181.02
08:10:35|66181.02
08:10:36|66181.02
08:10:37|66181.02
08:10:38|66181.01
08:10:39|66181.01
08:10:41|66181.01
08:10:41|66181.02
08:10:42|66181.01
08:10:43|66181.02
08:10:44|66181.02
08:10:45|66181.02
08:10:46|66181.01
08:10:47|66181.02
08:10:48|66181.01
08:10:49|66181.01
08:10:50|66181.02
08:10:51|66181.02
08:10:53|66202.3
08:10:54|66209.27
08:10:54|66209.28
08:10:56|66209.27
08:10:56|66209.27
08:10:57|66209.28
08:10:58|66209.27
08:11:00|66209.27
08:11:01|66209.27
08:11:02|66209.28
08:11:03|66209.28
08:11:04|66209.28
08:11:06|66209.28
08:11:06|66209.27
08:11:08|66209.28
08:11:09|66209.28
08:11:10|66209.27
08:11:11|66209.28
08:11:12|66209.28
08:11:13|66209.27
08:11:14|66219.98
08:11:15|66224.09
08:11:16|66224.09
08:11:17|66224.09
08:11:19|66224.09
08:11:19|66224.08
08:11:21|66224.08
08:11:21|66218.01
08:11:22|66218.
08:11:23|66218.
08:11:24|66218.
08:11:26|66218.
08:11:26|66218.
08:11:28|66227.13
08:11:28|66229.99
08:11:29|66230.
08:11:30|66230.02
08:11:31|66230.02
08:11:33|66230.01
08:11:33|66230.02
08:11:34|66230.01
08:11:36|66230.01
08:11:36|66230.01
08:11:38|66230.01
08:11:38|66230.02
08:11:39|66230.02
08:11:40|66230.02
08:11:42|66230.02
08:11:42|66230.8
08:11:43|66235.36
08:11:45|66235.36
08:11:45|66247.33
08:11:46|66250.69
08:11:47|66254.27
08:11:48|66254.26
08:11:49|66254.26
08:11:50|66254.26
08:11:52|66254.26
08:11:53|66254.26
08:11:53|66254.26
08:11:54|66254.27
08:11:55|66254.27
08:11:56|66254.26
08:11:57|66254.26
08:11:58|66254.27
08:12:00|66254.26
08:12:01|66254.26
08:12:02|66254.26
08:12:02|66254.27
08:12:04|66254.27
08:12:04|66254.27
08:12:06|66254.27
08:12:08|66254.26
08:12:08|66264.7
08:12:10|66264.71
08:12:11|66264.7
08:12:12|66265.28
08:12:13|66265.28
08:12:14|66269.98
08:12:15|66269.98
08:12:16|66269.98
08:12:18|66269.98
08:12:19|66269.97
08:12:19|66269.98
08:12:21|66269.98
08:12:21|66269.98
08:12:22|66269.97
08:12:24|66269.97
08:12:25|66269.98
08:12:26|66269.97
08:12:26|66269.97
08:12:27|66269.97
08:12:28|66269.97
08:12:29|66269.98
08:12:31|66269.97
08:12:31|66272.
08:12:32|66272.57
08:12:33|66272.56
08:12:34|66272.57
08:12:35|66272.57
08:12:36|66272.56
08:12:38|66272.57
08:12:39|66272.01
08:12:40|66272.
08:12:41|66272.01
08:12:42|66272.01
08:12:43|66272.
08:12:44|66272.
08:12:45|66272.
08:12:46|66272.
08:12:47|66272.
08:12:48|66272.
08:12:49|66272.
08:12:50|66272.
08:12:51|66272.01
08:12:52|66272.01
08:12:53|66272.
08:12:54|66272.01
08:12:55|66272.01
08:12:56|66272.01
08:12:57|66272.01
08:12:58|66272.01
08:12:59|66272.01
08:13:00|66272.01
08:13:01|66272.01
08:13:02|66272.
08:13:03|66272.01
08:13:04|66272.
08:13:05|66272.01
08:13:06|66272.
08:13:08|66272.
08:13:09|66271.34
08:13:11|66266.96
08:13:12|66266.01
08:13:14|66264.01
08:13:14|66262.
08:13:16|66261.01
08:13:16|66261.01
08:13:17|66261.01
08:13:19|66254.27
08:13:20|66254.26
08:13:20|66254.27
08:13:22|66254.26
08:13:23|66253.
08:13:23|66253.
08:13:25|66253.01
08:13:26|66252.99
08:13:27|66252.99
08:13:28|66252.98
08:13:29|66252.98
08:13:30|66252.99
08:13:31|66253.81
08:13:32|66265.94
08:13:33|66272.01
08:13:34|66272.
08:13:36|66272.01
08:13:36|66272.01
08:13:37|66272.01
08:13:38|66272.
08:13:40|66272.
08:13:40|66272.01
08:13:41|66272.
08:13:42|66272.01
08:13:43|66272.01
08:13:45|66272.
08:13:46|66272.
08:13:47|66272.01
08:13:49|66272.
08:13:49|66272.01
08:13:50|66272.01
08:13:51|66272.01
08:13:53|66272.
08:13:54|66272.
08:13:54|66272.01
08:13:56|66272.01
08:13:56|66272.01
08:13:58|66283.04
08:13:58|66283.03
08:14:00|66283.04
08:14:01|66283.04
08:14:02|66283.04
08:14:03|66283.03
08:14:04|66283.03
08:14:05|66283.04
08:14:06|66283.03
08:14:07|66283.03
08:14:08|66283.03
08:14:10|66283.03
08:14:10|66278.01
08:14:12|66278.01
08:14:12|66278.
08:14:13|66278.
08:14:14|66278.
08:14:15|66278.
08:14:17|66278.01
08:14:17|66282.91
08:14:19|66285.18
08:14:20|66285.18
08:14:21|66285.19
08:14:22|66285.18
08:14:23|66285.18
08:14:24|66285.19
08:14:25|66285.18
08:14:26|66285.18
08:14:27|66285.19
08:14:28|66285.18
08:14:29|66285.19
08:14:30|66285.18
08:14:31|66285.18
08:14:32|66285.18
08:14:33|66285.18
08:14:34|66285.18
08:14:35|66285.17
08:14:36|66283.04
08:14:37|66283.04
08:14:38|66283.04
08:14:39|66283.03
08:14:40|66283.04
08:14:41|66283.03
08:14:42|66283.04
08:14:43|66283.04
08:14:44|66287.91
08:14:45|66287.92
08:14:46|66287.91
08:14:47|66287.92
08:14:48|66287.91
08:14:49|66287.92
08:14:50|66287.91
08:14:51|66287.92
08:14:52|66287.92
08:14:53|66287.92
08:14:54|66287.92
08:14:55|66287.92
08:14:56|66287.91
08:14:57|66287.92
08:14:58|66287.92
08:14:59|66287.91
08:15:00|66287.92
08:15:01|66287.92
08:15:02|66287.91
08:15:03|66287.92
08:15:04|66287.91
08:15:06|66287.92
08:15:06|66287.92
08:15:08|66287.91
08:15:09|66287.93
08:15:11|66287.92
08:15:11|66287.97
08:15:13|66290.
08:15:13|66293.11
08:15:15|66293.12
08:15:15|66293.12
08:15:18|66293.11
08:15:19|66293.11
08:15:19|66293.12
08:15:20|66293.11
08:15:21|66293.11
08:15:22|66293.12
08:15:23|66293.11
08:15:24|66293.11
08:15:26|66293.12
08:15:26|66303.95
08:15:27|66314.71
08:15:29|66314.71
08:15:29|66314.72
08:15:31|66314.72
08:15:31|66314.72
08:15:33|66314.71
08:15:33|66308.56
08:15:35|66308.55
08:15:36|66308.56
08:15:37|66304.
08:15:38|66302.
08:15:39|66296.01
08:15:40|66294.
08:15:41|66294.
08:15:42|66294.
08:15:43|66294.
08:15:44|66294.
08:15:45|66292.45
08:15:47|66292.
08:15:47|66291.07
08:15:48|66291.07
08:15:49|66271.29
08:15:50|66271.3
08:15:51|66271.29
08:15:52|66276.37
08:15:53|66294.15
08:15:54|66294.16
08:15:55|66299.99
08:15:56|66300.
08:15:57|66300.
08:15:58|66299.99
08:15:59|66302.83
08:16:00|66307.17
08:16:01|66310.
08:16:02|66328.67
08:16:03|66338.
08:16:04|66338.01
08:16:05|66332.
08:16:06|66337.4
08:16:07|66337.4
08:16:08|66337.41
08:16:09|66337.41
08:16:11|66337.4
08:16:12|66337.4
08:16:13|66337.4
08:16:14|66360.08
08:16:15|66360.08
08:16:16|66356.
08:16:17|66356.
08:16:18|66356.
08:16:19|66356.01
08:16:20|66356.01
08:16:21|66354.01
08:16:23|66352.01
08:16:23|66352.01
08:16:24|66352.
08:16:26|66350.
08:16:26|66348.34
08:16:27|66348.
08:16:29|66348.
08:16:30|66348.
08:16:30|66348.
08:16:32|66348.01
08:16:33|66348.01
08:16:34|66348.
08:16:34|66348.01
08:16:36|66348.
08:16:36|66348.
08:16:37|66348.01
08:16:39|66348.
08:16:40|66348.01
08:16:41|66348.
08:16:42|66348.01
08:16:43|66348.
08:16:44|66348.
08:16:45|66354.
08:16:46|66354.01
08:16:47|66354.
08:16:48|66354.
08:16:49|66354.
08:16:50|66354.
08:16:51|66352.4
08:16:52|66352.4
08:16:53|66352.
08:16:54|66352.
08:16:55|66352.
08:16:57|66352.01
08:16:58|66352.
08:16:59|66352.
08:17:01|66352.01
08:17:01|66352.
08:17:02|66352.01
08:17:03|66352.01
08:17:05|66352.01
08:17:05|66353.63
08:17:06|66360.09
08:17:07|66360.09
08:17:08|66360.09
08:17:09|66360.09
08:17:10|66360.09
08:17:12|66360.08
08:17:13|66360.08
08:17:14|66360.08
08:17:15|66344.41
08:17:17|66344.4
08:17:17|66344.4
08:17:18|66337.42
08:17:20|66337.41
08:17:21|66337.41
08:17:22|66337.41
08:17:23|66330.
08:17:24|66330.
08:17:25|66326.
08:17:26|66326.
08:17:27|66326.01
08:17:28|66326.01
08:17:29|66326.01
08:17:30|66326.01
08:17:31|66326.01
08:17:32|66326.
08:17:33|66326.01
08:17:34|66326.01
08:17:35|66326.01
08:17:36|66326.01
08:17:37|66335.99
08:17:38|66336.
08:17:39|66335.99
08:17:40|66335.99
08:17:42|66335.99
08:17:42|66335.99
08:17:43|66335.99
08:17:44|66336.
08:17:46|66336.
08:17:47|66335.99
08:17:47|66336.
08:17:48|66336.
08:17:49|66331.68
08:17:50|66331.69
08:17:51|66331.68
08:17:52|66331.68
08:17:54|66331.68
08:17:54|66331.69
08:17:56|66331.68
08:17:56|66310.85
08:17:57|66309.18
08:17:58|66302.
08:17:59|66302.01
08:18:01|66302.01
08:18:01|66302.01
08:18:03|66302.
08:18:04|66297.34
08:18:04|66297.33
08:18:06|66297.34
08:18:06|66297.34
08:18:07|66297.33
08:18:09|66297.33
08:18:09|66297.33
08:18:11|66297.33
08:18:13|66297.33
08:18:13|66297.34
08:18:15|66290.18
08:18:15|66288.
08:18:17|66288.01
08:18:18|66288.
08:18:19|66270.
08:18:20|66270.
08:18:21|66270.01
08:18:22|66261.04
08:18:23|66260.
08:18:25|66254.65
08:18:26|66254.65
08:18:27|66254.64
08:18:28|66254.64
08:18:29|66254.63
08:18:30|66254.63
08:18:31|66254.64
08:18:32|66254.63
08:18:33|66254.63
08:18:34|66254.64
08:18:35|66254.64
08:18:36|66254.64
08:18:38|66254.64
08:18:39|66254.64
08:18:39|66254.64
08:18:41|66240.
08:18:42|66221.03
08:18:43|66221.03
08:18:44|66218.02
08:18:45|66218.02
08:18:47|66218.01
08:18:47|66218.01
08:18:48|66220.
08:18:49|66221.01
08:18:50|66221.01
08:18:51|66221.02
08:18:53|66221.02
08:18:53|66221.02
08:18:54|66221.02
08:18:55|66221.01
08:18:56|66221.02
08:18:58|66223.52
08:18:58|66223.99
08:19:00|66221.21
08:19:01|66212.
08:19:02|66211.6
08:19:03|66211.59
08:19:04|66211.59
08:19:05|66211.6
08:19:06|66211.6
08:19:07|66211.6
08:19:08|66211.6
08:19:09|66211.59
08:19:10|66211.6
08:19:11|66211.6
08:19:12|66217.99
08:19:13|66222.
08:19:14|66226.
08:19:15|66226.
08:19:17|66229.89
08:19:17|66236.91
08:19:18|66231.27
08:19:20|66228.95
08:19:21|66228.96
08:19:22|66227.61
08:19:22|66227.61
08:19:24|66227.6
08:19:25|66227.61
08:19:26|66227.6
08:19:27|66227.61
08:19:28|66227.6
08:19:29|66227.61
08:19:30|66227.61
08:19:31|66227.61
08:19:33|66227.61
08:19:33|66227.6
08:19:35|66227.6
08:19:35|66227.6
08:19:36|66227.6
08:19:38|66227.61
08:19:39|66227.6
08:19:39|66227.6
08:19:41|66227.59
08:19:41|66227.59
08:19:43|66227.59
08:19:44|66227.6
08:19:44|66227.6
08:19:46|66227.59
08:19:46|66227.6
08:19:48|66227.59
08:19:49|66227.6
08:19:50|66227.6
08:19:51|66227.6
08:19:51|66227.59
08:19:53|66227.6
08:19:54|66233.17
08:19:55|66240.
08:19:57|66240.
08:19:57|66240.
08:19:58|66240.
08:19:59|66240.
08:20:00|66239.99
08:20:01|66240.
08:20:03|66239.99
08:20:03|66240.
08:20:04|66239.99
08:20:05|66239.99
08:20:06|66239.99
08:20:07|66239.99
08:20:08|66240.
08:20:09|66240.
08:20:11|66239.99
08:20:12|66239.99
08:20:13|66239.99
08:20:15|66240.
08:20:16|66240.
08:20:17|66240.
08:20:18|66253.17
08:20:19|66259.79
08:20:20|66260.
08:20:22|66250.13
08:20:22|66240.01
08:20:23|66240.
08:20:24|66240.01
08:20:25|66240.01
08:20:26|66240.
08:20:27|66236.
08:20:28|66230.12
08:20:30|66230.
08:20:30|66230.
08:20:31|66230.01
08:20:32|66230.01
08:20:33|66233.57
08:20:34|66237.7
08:20:35|66237.7
08:20:36|66237.7
08:20:37|66237.7
08:20:39|66240.
08:20:39|66239.99
08:20:40|66239.99
08:20:41|66240.
08:20:42|66249.67
08:20:43|66250.
08:20:44|66250.
08:20:45|66250.
08:20:46|66249.99
08:20:47|66245.07
08:20:49|66245.07
08:20:50|66245.07
08:20:50|66245.08
08:20:52|66245.07
08:20:53|66245.07
08:20:53|66245.08
08:20:54|66245.08
08:20:56|66245.08
08:20:56|66245.07
08:20:58|66245.07
08:20:58|66245.08
08:21:00|66245.08
08:21:00|66245.07
08:21:02|66245.08
08:21:02|66250.
08:21:03|66258.94
08:21:05|66258.94
08:21:07|66255.4
08:21:07|66255.41
08:21:08|66255.41
08:21:09|66255.41
08:21:10|66255.4
08:21:11|66255.4
08:21:12|66255.4
08:21:13|66255.4
08:21:14|66255.41
08:21:16|66255.4
08:21:16|66246.75
08:21:17|66251.05
08:21:18|66253.24
08:21:20|66253.24
08:21:20|66253.24
08:21:21|66257.96
08:21:22|66259.
08:21:24|66259.
08:21:25|66259.99
08:21:26|66259.99
08:21:27|66259.98
08:21:28|66269.99
08:21:29|66269.99
08:21:30|66270.
08:21:31|66270.
08:21:33|66266.01
08:21:33|66266.01
08:21:34|66266.01
08:21:35|66266.
08:21:36|66265.77
08:21:38|66258.87
08:21:39|66258.42
08:21:40|66258.42
08:21:40|66258.42
08:21:41|66258.42
08:21:43|66258.43
08:21:44|66258.42
08:21:45|66258.43
08:21:46|66258.42
08:21:47|66258.43
08:21:48|66254.28
08:21:49|66254.72
08:21:50|66254.72
08:21:51|66254.73
08:21:52|66261.19
08:21:53|66261.2
08:21:54|66261.2
08:21:55|66261.2
08:21:56|66261.2
08:21:57|66265.35
08:21:58|66266.
08:21:59|66265.99
08:22:00|66266.
08:22:01|66266.
08:22:02|66266.
08:22:03|66270.
08:22:04|66278.33
08:22:05|66278.33
08:22:06|66278.33
08:22:07|66278.33
08:22:08|66278.32
08:22:09|66278.32
08:22:11|66278.32
08:22:11|66278.32
08:22:12|66278.33
08:22:13|66278.32
08:22:15|66278.33
08:22:16|66278.32
08:22:17|66278.32
08:22:18|66278.32
08:22:19|66278.33
08:22:20|66279.93
08:22:21|66286.46
08:22:23|66286.46
08:22:23|66286.47
08:22:25|66286.46
08:22:25|66286.47
08:22:26|66286.46
08:22:27|66286.46
08:22:29|66286.46
08:22:29|66286.46
08:22:30|66286.46
08:22:31|66286.46
08:22:33|66286.46
08:22:33|66286.47
08:22:34|66286.47
08:22:35|66280.03
08:22:37|66280.03
08:22:38|66280.04
08:22:38|66276.35
08:22:40|66276.
08:22:40|66276.
08:22:42|66276.01
08:22:43|66276.
08:22:43|66276.01
08:22:45|66276.01
08:22:46|66276.01
08:22:47|66276.01
08:22:48|66276.01
08:22:49|66276.
08:22:50|66276.
08:22:51|66276.01
08:22:52|66276.01
08:22:53|66276.
08:22:54|66276.
08:22:55|66276.
08:22:56|66276.01
08:22:57|66276.01
08:22:58|66276.01
08:22:59|66276.
08:23:00|66276.
08:23:01|66276.01
08:23:02|66276.
08:23:03|66276.
08:23:04|66276.
08:23:05|66276.
08:23:06|66274.52
08:23:07|66274.52
08:23:08|66274.51
08:23:09|66274.52
08:23:10|66274.51
08:23:11|66274.51
08:23:12|66274.52
08:23:13|66274.51
08:23:14|66274.52
08:23:15|66274.51
08:23:16|66274.51
08:23:17|66274.51
08:23:18|66274.51
08:23:19|66274.51
08:23:21|66274.52
08:23:21|66276.01
08:23:22|66276.01
08:23:23|66276.01
08:23:24|66276.
08:23:34|66270.01
08:23:35|66309.31
08:23:36|66306.01
08:23:36|66301.65
08:23:37|66300.28
08:23:38|66300.28
08:23:40|66300.29
08:23:41|66300.28
08:23:42|66300.28
08:23:43|66300.29
08:23:44|66300.28
08:23:45|66300.28
08:23:46|66300.28
08:23:47|66309.22
08:23:48|66311.31
08:23:49|66311.3
08:23:50|66311.3
08:23:51|66311.31
08:23:52|66311.3
08:23:53|66311.3
08:23:54|66311.3
08:23:55|66311.31
08:23:56|66311.3
08:23:57|66311.31
08:23:58|66311.31
08:23:59|66311.31
08:24:00|66311.31
08:24:02|66311.31
08:24:02|66306.01
08:24:03|66304.01
08:24:04|66304.01
08:24:05|66304.01
08:24:06|66304.02
08:24:07|66302.11
08:24:08|66300.29
08:24:09|66302.28
08:24:10|66303.49
08:24:11|66303.49
08:24:12|66303.48
08:24:13|66303.49
08:24:14|66303.48
08:24:15|66303.49
08:24:16|66303.49
08:24:18|66303.49
08:24:19|66307.58
08:24:21|66307.59
08:24:22|66307.59
08:24:22|66307.58
08:24:24|66309.46
08:24:25|66309.47
08:24:26|66309.47
08:24:26|66311.3
08:24:27|66311.31
08:24:29|66311.31
08:24:30|66311.31
08:24:32|66311.3
08:24:32|66311.31
08:24:34|66280.95
08:24:35|66270.21
08:24:35|66270.21
08:24:37|66270.21
08:24:38|66270.2
08:24:38|66270.2
08:24:39|66270.21
08:24:41|66270.2
08:24:41|66270.2
08:24:43|66270.2
08:24:43|66263.48
08:24:45|66260.54
08:24:45|66260.54
08:24:46|66260.54
08:24:48|66260.55
08:24:49|66260.54
08:24:49|66260.55
08:24:50|66260.55
08:24:52|66260.54
08:24:53|66260.55
08:24:54|66260.55
08:24:55|66260.54
08:24:56|66253.21
08:24:57|66253.22
08:24:58|66253.22
08:24:59|66253.21
08:25:00|66253.22
08:25:01|66233.35
08:25:02|66224.4
08:25:03|66208.01
08:25:04|66192.39
08:25:05|66192.15
08:25:06|66192.15
08:25:07|66192.14
08:25:08|66192.15
08:25:09|66192.14
08:25:10|66192.15
08:25:11|66192.14
08:25:12|66192.14
08:25:13|66192.14
08:25:14|66192.14
08:25:15|66192.14
08:25:16|66192.15
08:25:17|66196.
08:25:18|66195.99
08:25:19|66187.
08:25:20|66187.01
08:25:21|66187.
08:25:22|66187.01
08:25:23|66187.01
08:25:25|66187.01
08:25:26|66187.
08:25:26|66187.
08:25:27|66184.85
08:25:29|66181.02
08:25:29|66181.01
08:25:31|66181.01
08:25:32|66170.03
08:25:33|66170.03
08:25:34|66175.53
08:25:35|66175.54
08:25:36|66180.
08:25:37|66180.
08:25:38|66181.99
08:25:39|66181.99
08:25:40|66181.99
08:25:41|66182.
08:25:42|66182.
08:25:44|66182.
08:25:44|66182.
08:25:45|66182.
08:25:47|66182.
08:25:48|66172.9
08:25:49|66170.79
08:25:50|66170.78
08:25:50|66170.78
08:25:51|66170.78
08:25:52|66170.79
08:25:53|66170.79
08:25:55|66170.79
08:25:56|66170.79
08:25:56|66170.79
08:25:58|66170.79
08:25:59|66170.78
08:26:00|66170.79
08:26:01|66174.
08:26:02|66174.
08:26:03|66173.99
08:26:04|66173.99
08:26:05|66173.99
08:26:06|66177.91
08:26:07|66179.75
08:26:08|66180.21
08:26:09|66181.88
08:26:12|66194.
08:26:12|66194.01
08:26:13|66194.01
08:26:14|66194.
08:26:16|66194.
08:26:17|66194.01
08:26:18|66194.
08:26:19|66194.01
08:26:19|66194.01
08:26:21|66194.01
08:26:22|66194.01
08:26:23|66194.01
08:26:24|66194.01
08:26:25|66194.
08:26:26|66194.01
08:26:27|66194.01
08:26:28|66194.
08:26:29|66194.
08:26:30|66194.01
08:26:31|66197.43
08:26:32|66197.43
08:26:33|66197.44
08:26:34|66197.43
08:26:35|66197.43
08:26:36|66197.43
08:26:37|66197.43
08:26:38|66197.44
08:26:39|66197.44
08:26:40|66197.36
08:26:41|66194.02
08:26:42|66194.01
08:26:43|66194.01
08:26:44|66194.01
08:26:45|66194.01
08:26:46|66194.02
08:26:47|66194.01
08:26:48|66194.01
08:26:49|66194.02
08:26:50|66194.01
08:26:51|66194.02
08:26:52|66194.02
08:26:53|66194.02
08:26:54|66194.02
08:26:55|66194.02
08:26:56|66194.01
08:26:57|66194.02
08:26:58|66194.02
08:26:59|66194.02
08:27:00|66200.
08:27:01|66202.23
08:27:02|66208.01
08:27:03|66220.
08:27:04|66220.
08:27:06|66206.01
08:27:06|66196.83
08:27:08|66196.82
08:27:08|66196.82
08:27:10|66196.83
08:27:10|66198.27
08:27:12|66208.
08:27:12|66215.17
08:27:13|66215.17
08:27:14|66215.16
08:27:16|66215.17
08:27:18|66219.99
08:27:18|66219.98
08:27:20|66219.99
08:27:21|66219.98
08:27:21|66212.
08:27:22|66212.01
08:27:24|66212.01
08:27:25|66212.01
08:27:25|66212.01
08:27:27|66212.
08:27:27|66212.01
08:27:28|66219.91
08:27:30|66219.91
08:27:30|66219.91
08:27:32|66219.92
08:27:32|66219.93
08:27:33|66239.7
08:27:35|66239.72
08:27:36|66241.94
08:27:37|66241.99
08:27:38|66241.99
08:27:39|66241.98
08:27:41|66241.98
08:27:41|66234.95
08:27:42|66234.96
08:27:43|66234.96
08:27:44|66234.96
08:27:45|66234.95
08:27:46|66234.95
08:27:48|66234.96
08:27:48|66234.96
08:27:50|66234.95
08:27:51|66234.95
08:27:51|66234.95
08:27:52|66234.95
08:27:54|66234.96
08:27:54|66234.95
08:27:55|66234.95
08:27:57|66234.95
08:27:58|66234.95
08:27:59|66234.96
08:28:00|66234.95
08:28:01|66234.95
08:28:02|66234.95
08:28:03|66234.95
08:28:04|66234.95
08:28:05|66234.95
08:28:06|66234.95
08:28:07|66234.95
08:28:08|66234.95
08:28:09|66234.95
08:28:10|66234.95
08:28:11|66234.96
08:28:12|66234.96
08:28:13|66234.96
08:28:14|66244.9
08:28:15|66244.89
08:28:17|66244.9
08:28:18|66244.91
08:28:20|66249.99
08:28:21|66249.99
08:28:22|66249.99
08:28:23|66253.22
08:28:24|66266.46
08:28:25|66266.47
08:28:26|66266.47
08:28:27|66271.99
08:28:28|66272.
08:28:29|66272.
08:28:30|66272.
08:28:31|66271.99
08:28:32|66272.
08:28:33|66272.
08:28:34|66271.99
08:28:35|66271.99
08:28:36|66272.
08:28:37|66271.99
08:28:38|66272.
08:28:39|66271.99
08:28:40|66272.
08:28:41|66272.
08:28:42|66271.99
08:28:43|66271.99
08:28:44|66271.99
08:28:45|66269.91
08:28:47|66266.49
08:28:47|66266.5
08:28:48|66266.5
08:28:49|66266.5
08:28:50|66266.5
08:28:51|66266.49
08:28:53|66266.5
08:28:53|66266.49
08:28:55|66266.5
08:28:55|66266.49
08:28:57|66266.49
08:28:57|66266.49
08:28:58|66266.49
08:28:59|66266.5
08:29:00|66266.49
08:29:01|66266.5
08:29:02|66266.49
08:29:04|66266.49
08:29:04|66266.49
08:29:05|66266.5
08:29:07|66266.49
08:29:07|66266.49
08:29:08|66266.49
08:29:10|66266.5
08:29:10|66266.5
08:29:11|66266.5
08:29:12|66266.49
08:29:13|66266.49
08:29:14|66278.65
08:29:15|66279.99
08:29:17|66280.
08:29:18|66280.
08:29:19|66280.02
08:29:20|66287.14
08:29:21|66287.15
08:29:22|66287.14
08:29:23|66287.15
08:29:24|66287.15
08:29:25|66287.14
08:29:26|66286.95
08:29:27|66282.44
08:29:28|66274.
08:29:29|66272.01
08:29:30|66272.
08:29:31|66270.
08:29:32|66266.5
08:29:33|66266.49
08:29:35|66266.5
08:29:35|66266.49
08:29:36|66266.49
08:29:37|66266.49
08:29:39|66264.41
08:29:40|66264.41
08:29:41|66264.41
08:29:42|66264.41
08:29:43|66264.4
08:29:44|66264.4
08:29:45|66264.4
08:29:46|66264.4
08:29:47|66264.4
08:29:48|66264.41
08:29:49|66264.41
08:29:50|66264.41
08:29:51|66264.41
08:29:52|66264.4
08:29:53|66264.41
08:29:54|66264.41
08:29:55|66264.4
08:29:56|66264.41
08:29:57|66264.4
08:29:58|66264.41
08:29:59|66264.41
08:30:00|66264.41
08:30:01|66264.41
08:30:02|66264.41
08:30:04|66274.88
08:30:04|66277.57
08:30:06|66277.56
08:30:07|66277.56
08:30:07|66277.56
08:30:08|66277.56
08:30:09|66277.56
08:30:10|66277.57
08:30:11|66286.96
08:30:13|66287.
08:30:14|66287.6
08:30:15|66287.59
08:30:16|66287.59
08:30:17|66286.
08:30:19|66286.01
08:30:20|66286.
08:30:21|66286.
08:30:22|66286.01
08:30:24|66286.01
08:30:24|66286.01
08:30:26|66286.
08:30:27|66286.
08:30:28|66282.
08:30:29|66282.
08:30:30|66282.
08:30:31|66282.01
08:30:32|66282.
08:30:33|66282.
08:30:34|66282.
08:30:35|66282.01
08:30:36|66286.01
08:30:37|66286.01
08:30:38|66286.01
08:30:39|66286.01
08:30:41|66286.
08:30:41|66286.01
08:30:42|66290.
08:30:43|66289.99
08:30:44|66290.
08:30:45|66292.
08:30:46|66292.
08:30:47|66292.
08:30:48|66292.
08:30:49|66292.
08:30:50|66293.99
08:30:51|66294.72
08:30:53|66294.
08:30:53|66290.15
08:30:54|66288.01
08:30:56|66288.01
08:30:56|66288.01
08:30:57|66288.01
08:30:58|66293.82
08:30:59|66293.81
08:31:00|66293.81
08:31:01|66293.81
08:31:02|66293.81
08:31:03|66288.72
08:31:04|66284.17
08:31:05|66283.3
08:31:06|66285.18
08:31:07|66285.18
08:31:08|66285.18
08:31:10|66285.19
08:31:11|66285.19
08:31:11|66285.18
08:31:12|66285.18
08:31:13|66285.19
08:31:14|66285.2
08:31:15|66285.21
08:31:16|66292.45
08:31:17|66292.45
08:31:19|66292.45
08:31:20|66292.45
08:31:21|66292.44
08:31:22|66299.99
08:31:23|66299.99
08:31:25|66300.
08:31:26|66299.99
08:31:27|66299.99
08:31:28|66299.99
08:31:29|66300.
08:31:30|66299.99
08:31:31|66300.
08:31:32|66299.99
08:31:33|66298.43
08:31:34|66298.1
08:31:35|66298.1
08:31:36|66298.1
08:31:37|66286.09
08:31:38|66281.41
08:31:39|66275.75
08:31:40|66275.75
08:31:41|66279.89
08:31:42|66279.88
08:31:43|66285.2
08:31:44|66285.2
08:31:45|66285.2
08:31:46|66285.2
08:31:47|66283.25
08:31:48|66280.95
08:31:49|66280.96
08:31:50|66280.95
08:31:51|66280.96
08:31:53|66280.96
08:31:53|66280.95
08:31:54|66280.95
08:31:55|66280.95
08:31:56|66280.96
08:31:57|66280.95
08:31:58|66280.95
08:32:00|66280.95
08:32:00|66280.95
08:32:01|66280.95
08:32:02|66280.95
08:32:03|66275.75
08:32:05|66264.4
08:32:05|66264.41
08:32:06|66264.4
08:32:07|66264.41
08:32:08|66264.41
08:32:09|66254.1
08:32:10|66250.01
08:32:11|66250.01
08:32:12|66246.
08:32:13|66234.96
08:32:14|66210.
08:32:15|66203.6
08:32:16|66208.99
08:32:17|66208.98
08:32:19|66208.98
08:32:20|66208.98
08:32:21|66208.99
08:32:23|66216.83
08:32:23|66217.99
08:32:25|66212.13
08:32:26|66200.23
08:32:27|66194.03
08:32:28|66194.03
08:32:29|66185.39
08:32:30|66189.99
08:32:31|66195.65
08:32:32|66205.08
08:32:33|66205.07
08:32:35|66205.07
08:32:35|66205.08
08:32:37|66205.07
08:32:37|66205.07
08:32:38|66205.07
08:32:40|66205.07
08:32:40|66205.07
08:32:41|66205.07
08:32:43|66205.07
08:32:43|66205.07
08:32:45|66205.07
08:32:46|66205.08
08:32:46|66205.07
08:32:47|66205.07
08:32:48|66205.08
08:32:49|66205.08
08:32:51|66205.08
08:32:52|66205.07
08:32:53|66205.07
08:32:54|66205.08
08:32:54|66205.07
08:32:55|66205.07
08:32:56|66205.08
08:32:57|66205.07
08:32:58|66205.08
08:32:59|66205.08
08:33:00|66205.07
08:33:01|66200.61
08:33:02|66200.61
08:33:04|66200.6
08:33:05|66200.6
08:33:05|66200.6
08:33:06|66200.6
08:33:07|66200.61
08:33:09|66200.6
08:33:10|66195.42
08:33:11|66195.41
08:33:11|66195.42
08:33:12|66195.42
08:33:13|66195.42
08:33:15|66195.42
08:33:15|66195.42
08:33:17|66195.41
08:33:17|66195.41
08:33:18|66195.41
08:33:20|66195.41
08:33:21|66195.41
08:33:22|66195.41
08:33:23|66195.41
08:33:24|66195.42
08:33:25|66195.39
08:33:26|66195.38
08:33:28|66195.41
08:33:28|66195.42
08:33:30|66195.42
08:33:31|66195.41
08:33:32|66195.41
08:33:32|66195.42
08:33:34|66195.41
08:33:34|66195.42
08:33:36|66195.42
08:33:36|66205.08
08:33:37|66205.08
08:33:38|66229.19
08:33:39|66231.78
08:33:41|66231.78
08:33:41|66231.79
08:33:43|66231.78
08:33:44|66231.78
08:33:45|66238.98
08:33:46|66250.
08:33:47|66250.
08:33:48|66250.
08:33:49|66250.
08:33:50|66250.
08:33:51|66250.
08:33:52|66259.99
08:33:53|66260.
08:33:54|66260.
08:33:55|66260.
08:33:56|66259.99
08:33:57|66263.37
08:33:58|66266.02
08:33:59|66266.02
08:34:00|66266.03
08:34:01|66266.02
08:34:02|66266.03
08:34:03|66266.02
08:34:04|66266.03
08:34:05|66259.98
08:34:07|66259.98
08:34:08|66259.98
08:34:08|66259.98
08:34:10|66259.98
08:34:11|66259.97
08:34:12|66259.98
08:34:13|66259.98
08:34:13|66259.97
08:34:15|66259.97
08:34:15|66259.97
08:34:16|66259.97
08:34:17|66259.97
08:34:19|66259.97
08:34:19|66259.98
08:34:21|66253.37
08:34:23|66257.95
08:34:23|66259.97
08:34:25|66259.98
08:34:26|66259.98
08:34:27|66259.98
08:34:28|66259.98
08:34:28|66259.98
08:34:30|66259.98
08:34:31|66259.98
08:34:32|66259.98
08:34:33|66259.98
08:34:34|66259.98
08:34:35|66259.97
08:34:36|66259.98
08:34:37|66277.2
08:34:38|66276.34
08:34:39|66272.01
08:34:40|66272.01
08:34:41|66272.01
08:34:42|66272.01
08:34:43|66272.01
08:34:44|66273.59
08:34:46|66274.58
08:34:46|66274.59
08:34:47|66274.59
08:34:49|66274.59
08:34:49|66274.58
08:34:50|66274.58
08:34:51|66274.59
08:34:52|66274.59
08:34:53|66274.58
08:34:54|66274.59
08:34:55|66274.58
08:34:57|66274.58
08:34:58|66274.59
08:34:58|66274.58
08:34:59|66274.58
08:35:01|66274.59
08:35:01|66274.58
08:35:03|66274.59
08:35:03|66274.59
08:35:05|66274.58
08:35:05|66274.59
08:35:07|66274.59
08:35:07|66274.58
08:35:08|66274.58
08:35:10|66274.59
08:35:10|66268.
08:35:11|66260.01
08:35:12|66252.01
08:35:13|66251.63
08:35:14|66248.08
08:35:15|66242.77
08:35:16|66240.
08:35:17|66240.
08:35:18|66239.98
08:35:19|66239.6
08:35:20|66239.61
08:35:21|66239.6
08:35:22|66239.61
08:35:24|66240.
08:35:25|66240.
08:35:26|66240.
08:35:27|66240.
08:35:28|66240.01
08:35:29|66248.39
08:35:30|66249.99
08:35:31|66249.99
08:35:32|66250.
08:35:33|66249.99
08:35:34|66250.
08:35:35|66249.99
08:35:36|66240.47
08:35:37|66230.99
08:35:38|66230.
08:35:39|66226.
08:35:40|66226.
08:35:41|66223.91
08:35:42|66210.
08:35:43|66210.01
08:35:44|66201.12
08:35:45|66199.03
08:35:46|66193.72
08:35:47|66191.63
08:35:48|66191.63
08:35:49|66191.63
08:35:51|66191.62
08:35:52|66198.8
08:35:53|66203.2
08:35:54|66205.08
08:35:55|66207.99
08:35:56|66214.77
08:35:57|66214.77
08:35:58|66214.77
08:35:59|66214.76
08:36:00|66214.76
08:36:01|66214.76
08:36:02|66214.76
08:36:03|66214.76
08:36:04|66214.76
08:36:05|66205.47
08:36:07|66196.91
08:36:08|66195.41
08:36:08|66195.41
08:36:09|66195.4
08:36:10|66195.41
08:36:11|66195.41
08:36:12|66195.4
08:36:14|66195.4
08:36:15|66195.4
08:36:15|66195.4
08:36:16|66198.14
08:36:18|66198.14
08:36:19|66198.14
08:36:20|66198.14
08:36:21|66198.15
08:36:23|66198.14
08:36:23|66198.14
08:36:25|66191.62
08:36:26|66191.62
08:36:27|66191.62
08:36:28|66186.19
08:36:29|66186.01
08:36:30|66186.01
08:36:31|66186.
08:36:32|66180.6
08:36:33|66180.6
08:36:34|66180.6
08:36:35|66180.59
08:36:36|66180.6
08:36:37|66180.59
08:36:38|66189.87
08:36:39|66194.
08:36:40|66194.
08:36:42|66194.
08:36:42|66194.
08:36:43|66194.
08:36:45|66184.42
08:36:46|66184.41
08:36:47|66184.41
08:36:47|66184.41
08:36:48|66184.41
08:36:49|66184.41
08:36:50|66184.41
08:36:52|66184.41
08:36:52|66184.41
08:36:54|66184.41
08:36:55|66191.71
08:36:55|66191.99
08:36:57|66186.2
08:36:58|66186.2
08:36:58|66186.2
08:37:00|66186.2
08:37:01|66186.19
08:37:02|66186.2
08:37:03|66186.19
08:37:03|66181.63
08:37:05|66175.
08:37:06|66175.01
08:37:07|66175.01
08:37:08|66175.
08:37:09|66175.
08:37:10|66175.
08:37:11|66175.01
08:37:12|66175.01
08:37:13|66175.
08:37:14|66175.
08:37:15|66175.
08:37:16|66175.01
08:37:17|66175.01
08:37:18|66176.
08:37:19|66170.
08:37:20|66166.83
08:37:21|66166.84
08:37:22|66166.83
08:37:23|66166.84
08:37:24|66166.83
08:37:25|66166.84
08:37:26|66166.83
08:37:27|66166.83
08:37:28|66166.83
08:37:29|66156.45
08:37:31|66156.46
08:37:31|66156.45
08:37:33|66156.45
08:37:34|66156.45
08:37:34|66156.46
08:37:35|66153.53
08:37:37|66150.01
08:37:38|66150.01
08:37:39|66150.01
08:37:40|66150.02
08:37:41|66150.02
08:37:42|66150.01
08:37:43|66150.01
08:37:44|66150.01
08:37:45|66150.01
08:37:46|66150.02
08:37:47|66150.02
08:37:48|66150.01
08:37:49|66150.02
08:37:50|66150.01
08:37:51|66150.01
08:37:52|66150.01
08:37:53|66150.01
08:37:54|66150.01
08:37:55|66150.01
08:37:56|66150.
08:37:58|66150.01
08:37:59|66150.
08:37:59|66150.
08:38:00|66150.
08:38:02|66150.01
08:38:02|66150.01
08:38:04|66150.
08:38:04|66150.01
08:38:06|66150.
08:38:07|66150.01
08:38:08|66150.
08:38:09|66150.
08:38:10|66150.01
08:38:11|66150.01
08:38:12|66150.
08:38:13|66150.
08:38:14|66150.
08:38:15|66150.01
08:38:16|66150.01
08:38:17|66150.
08:38:18|66150.
08:38:19|66150.
08:38:20|66150.
08:38:21|66150.
08:38:22|66150.01
08:38:23|66150.
08:38:24|66150.01
08:38:26|66150.
08:38:27|66150.01
08:38:29|66150.
08:38:29|66150.
08:38:30|66144.84
08:38:32|66144.85
08:38:33|66144.84
08:38:33|66144.59
08:38:34|66144.58
08:38:36|66140.01
08:38:37|66140.01
08:38:38|66117.83
08:38:39|66117.83
08:38:40|66117.82
08:38:41|66120.
08:38:42|66134.67
08:38:43|66134.67
08:38:44|66134.66
08:38:45|66134.66
08:38:47|66134.66
08:38:48|66134.66
08:38:48|66134.66
08:38:50|66134.66
08:38:51|66139.99
08:38:52|66139.99
08:38:53|66140.
08:38:54|66139.99
08:38:55|66139.99
08:38:56|66144.83
08:38:57|66144.84
08:38:58|66141.12
08:38:59|66141.12
08:39:00|66141.12
08:39:01|66141.12
08:39:02|66141.11
08:39:03|66141.11
08:39:04|66141.09
08:39:05|66141.1
08:39:06|66141.09
08:39:07|66141.1
08:39:08|66135.59
08:39:09|66134.66
08:39:09|66134.66
08:39:10|66134.66
08:39:11|66130.
08:39:12|66130.
08:39:13|66130.01
08:39:15|66130.01
08:39:15|66130.
08:39:17|66130.
08:39:18|66126.01
08:39:18|66126.02
08:39:19|66126.02
08:39:21|66126.02
08:39:22|66126.01
08:39:22|66126.01
08:39:24|66126.02
08:39:25|66126.01
08:39:27|66122.01
08:39:27|66104.23
08:39:29|66104.23
08:39:30|66099.
08:39:31|66098.
08:39:32|66094.81
08:39:33|66092.34
08:39:34|66090.69
08:39:35|66085.8
08:39:36|66066.
08:39:37|66069.18
08:39:38|66069.18
08:39:39|66078.76
08:39:40|66078.76
08:39:41|66078.76
08:39:42|66078.75
08:39:43|66078.76
08:39:44|66078.76
08:39:45|66078.75
08:39:47|66078.75
08:39:47|66085.8
08:39:48|66085.8
08:39:50|66089.87
08:39:51|66089.88
08:39:52|66089.88
08:39:53|66089.88
08:39:54|66089.87
08:39:55|66089.88
08:39:56|66089.88
08:39:57|66089.87
08:39:58|66089.87
08:39:59|66086.71
08:40:00|66085.79
08:40:01|66085.79
08:40:02|66085.78
08:40:03|66078.76
08:40:04|66070.01
08:40:05|66070.
08:40:06|66068.
08:40:07|66065.85
08:40:08|66064.84
08:40:09|66064.84
08:40:10|66061.9
08:40:11|66060.94
08:40:12|66060.6
08:40:13|66060.
08:40:14|66060.
08:40:15|66069.06
08:40:16|66063.85
08:40:17|66063.85
08:40:18|66057.
08:40:19|66057.01
08:40:21|66057.01
08:40:21|66057.
08:40:22|66057.01
08:40:23|66056.99
08:40:24|66056.98
08:40:25|66040.44
08:40:27|66049.98
08:40:28|66049.98
08:40:29|66040.88
08:40:31|66047.99
08:40:31|66040.71
08:40:33|66040.71
08:40:34|66040.7
08:40:35|66040.71
08:40:36|66048.51
08:40:37|66048.51
08:40:38|66048.51
08:40:40|66048.51
08:40:40|66048.52
08:40:41|66048.51
08:40:42|66048.52
08:40:44|66048.52
08:40:45|66048.51
08:40:46|66048.51
08:40:47|66040.71
08:40:48|66040.7
08:40:49|66028.
08:40:50|66024.33
08:40:51|66024.33
08:40:52|66024.33
08:40:53|66026.11
08:40:54|66029.03
08:40:55|66033.01
08:40:56|66034.68
08:40:57|66048.52
08:40:58|66048.52
08:40:59|66048.51
08:41:00|66048.51
08:41:01|66049.98
08:41:02|66049.99
08:41:03|66049.99
08:41:04|66057.89
08:41:05|66070.34
08:41:06|66070.35
08:41:07|66078.
08:41:08|66077.99
08:41:09|66078.
08:41:10|66077.99
08:41:11|66078.
08:41:12|66084.17
08:41:13|66084.18
08:41:14|66089.99
08:41:15|66089.99
08:41:16|66095.39
08:41:17|66086.89
08:41:18|66080.
08:41:19|66071.65
08:41:20|66070.22
08:41:21|66070.21
08:41:22|66073.49
08:41:24|66080.85
08:41:24|66081.99
08:41:25|66077.64
08:41:26|66077.64
08:41:28|66077.64
08:41:30|66081.86
08:41:30|66078.82
08:41:31|66078.81
08:41:32|66078.81
08:41:33|66078.81
08:41:35|66078.78
08:41:36|66072.01
08:41:37|66073.02
08:41:37|66073.03
08:41:39|66073.03
08:41:41|66073.02
08:41:41|66073.02
08:41:43|66073.02
08:41:43|66073.03
08:41:45|66073.03
08:41:46|66073.03
08:41:48|66073.03
08:41:48|66073.03
08:41:49|66076.24
08:41:51|66077.98
08:41:51|66073.63
08:41:52|66073.02
08:41:53|66073.02
08:41:54|66073.02
08:41:56|66070.01
08:41:57|66070.01
08:41:58|66070.
08:41:59|66070.01
08:41:59|66070.01
08:42:01|66070.
08:42:02|66070.01
08:42:03|66070.
08:42:03|66070.01
08:42:04|66070.01
08:42:06|66070.
08:42:07|66056.41
08:42:08|66056.41
08:42:09|66056.4
08:42:10|66054.61
08:42:11|66048.9
08:42:12|66044.15
08:42:13|66044.16
08:42:14|66040.01
08:42:15|66040.01
08:42:16|66040.01
08:42:17|66040.01
08:42:18|66030.94
08:42:19|66013.41
08:42:20|65950.01
08:42:21|65948.26
08:42:22|65954.47
08:42:24|65952.01
08:42:25|65945.41
08:42:25|65952.01
08:42:26|65942.02
08:42:27|65942.
08:42:29|65941.99
08:42:30|65941.98
08:42:32|65941.98
08:42:33|65941.98
08:42:34|65935.34
08:42:35|65937.58
08:42:36|65941.98
08:42:37|65956.
08:42:38|65958.01
08:42:39|65956.
08:42:40|65956.
08:42:41|65942.83
08:42:42|65942.82
08:42:43|65940.01
08:42:44|65940.01
08:42:45|65940.01
08:42:46|65940.
08:42:47|65940.01
08:42:49|65940.01
08:42:49|65940.
08:42:50|65940.01
08:42:51|65933.01
08:42:52|65973.19
08:42:53|65954.91
08:42:54|65955.59
08:42:55|65958.8
08:42:56|65954.92
08:42:57|65954.9
08:42:58|65950.01
08:43:00|65950.
08:43:00|65950.01
08:43:02|65950.32
08:43:02|65948.
08:43:03|65915.86
08:43:04|65898.
08:43:05|65880.18
08:43:06|65885.12
08:43:07|65889.78
08:43:08|65901.02
08:43:09|65903.99
08:43:10|65900.
08:43:11|65900.
08:43:12|65899.99
08:43:13|65899.99
08:43:14|65905.4
08:43:16|65891.16
08:43:16|65880.9
08:43:17|65877.03
08:43:18|65874.31
08:43:19|65876.
08:43:21|65870.01
08:43:22|65899.98
08:43:23|65897.84
08:43:24|65897.84
08:43:25|65897.85
08:43:26|65903.98
08:43:27|65918.35
08:43:28|65913.46
08:43:29|65884.01
08:43:31|65880.
08:43:32|65877.03
08:43:33|65877.02
08:43:34|65877.02
08:43:35|65877.03
08:43:36|65861.27
08:43:37|65865.87
08:43:38|65865.88
08:43:39|65872.
08:43:41|65885.47
08:43:41|65884.01
08:43:42|65884.01
08:43:43|65884.01
08:43:44|65870.01
08:43:45|65875.99
08:43:47|65876.
08:43:47|65880.48
08:43:48|65883.99
08:43:49|65884.
08:43:50|65883.99
08:43:51|65883.99
08:43:52|65884.
08:43:58|65903.21
08:43:59|65909.99
08:43:59|65917.94
08:44:00|65927.07
08:44:01|65927.08
08:44:03|65931.56
08:44:04|65931.55
08:44:05|65936.
08:44:06|65936.02
08:44:07|65940.
08:44:08|65940.
08:44:09|65960.14
08:44:10|65960.41
08:44:11|65946.01
08:44:12|65928.31
08:44:13|65921.33
08:44:14|65921.33
08:44:15|65926.
08:44:16|65908.31
08:44:17|65908.3
08:44:19|65908.3
08:44:19|65908.31
08:44:20|65915.31
08:44:21|65928.71
08:44:22|65929.89
08:44:23|65939.63
08:44:24|65968.2
08:44:25|65948.5
08:44:26|65935.49
08:44:28|65933.85
08:44:28|65933.84
08:44:30|65933.84
08:44:31|65933.8
08:44:32|65933.84
08:44:33|65949.99
08:44:34|65949.99
08:44:35|65959.99
08:44:36|65954.96
08:44:37|65954.96
08:44:38|65950.48
08:44:39|65948.11
08:44:41|65948.11
08:44:41|65948.11
08:44:43|65952.04
08:44:43|65931.37
08:44:44|65931.36
08:44:46|65931.36
08:44:47|65931.37
08:44:47|65942.74
08:44:49|65939.17
08:44:49|65939.17
08:44:50|65939.17
08:44:51|65939.17
08:44:52|65931.36
08:44:53|65931.36
08:44:55|65931.36
08:44:55|65931.36
08:44:57|65931.35
08:44:58|65932.
08:44:59|65932.
08:44:59|65932.
08:45:00|65939.18
08:45:01|65939.96
08:45:02|65939.96
08:45:03|65948.11
08:45:05|65949.97
08:45:06|65948.83
08:45:07|65948.38
08:45:08|65948.37
08:45:09|65948.38
08:45:10|65948.38
08:45:11|65948.37
08:45:12|65948.38
08:45:13|65952.
08:45:14|65950.01
08:45:15|65950.01
08:45:17|65950.01
08:45:17|65950.01
08:45:18|65950.
08:45:19|65955.99
08:45:20|65955.99
08:45:21|65956.
08:45:22|65964.93
08:45:23|65969.99
08:45:24|65976.89
08:45:25|65976.88
08:45:26|65976.89
08:45:27|65976.88
08:45:28|65976.89
08:45:29|65937.46
08:45:30|65926.93
08:45:32|65918.81
08:45:33|65918.82
08:45:34|65918.82
08:45:35|65918.81
08:45:36|65918.82
08:45:37|65943.75
08:45:39|65951.9
08:45:40|65960.
08:45:40|65961.99
08:45:41|65941.
08:45:43|65932.
08:45:44|65932.
08:45:44|65932.01
08:45:46|65932.01
08:45:47|65940.
08:45:47|65939.99
08:45:49|65939.99
08:45:50|65939.98
08:45:50|65939.98
08:45:52|65935.87
08:45:53|65935.88
08:45:54|65939.32
08:45:56|65939.32
08:45:57|65939.32
08:45:57|65949.59
08:45:58|65949.59
08:45:59|65950.
08:46:00|65950.
08:46:01|65949.99
08:46:02|65950.
08:46:03|65969.48
08:46:04|65971.81
08:46:05|65971.89
08:46:06|65980.01
08:46:07|65984.11
08:46:08|65984.12
08:46:10|65980.01
08:46:11|65980.
08:46:12|65978.05
08:46:12|65976.41
08:46:13|65968.
08:46:14|65946.01
08:46:15|65946.01
08:46:16|65961.87
08:46:17|65956.11
08:46:19|65953.89
08:46:19|65945.99
08:46:20|65942.01
08:46:21|65942.01
08:46:23|65942.
08:46:24|65940.45
08:46:25|65940.44
08:46:26|65940.44
08:46:27|65940.45
08:46:28|65940.44
08:46:29|65936.01
08:46:30|65945.99
08:46:31|65957.11
08:46:32|65957.11
08:46:34|65967.99
08:46:35|65969.99
08:46:36|65969.99
08:46:37|65970.
08:46:38|65969.99
08:46:39|65969.99
08:46:40|65969.99
08:46:41|65968.13
08:46:42|65966.01
08:46:43|65956.
08:46:44|65956.
08:46:45|65956.01
08:46:46|65956.01
08:46:47|65956.01
08:46:48|65956.
08:46:49|65956.
08:46:50|65961.06
08:46:51|65963.59
08:46:52|65956.12
08:46:53|65950.22
08:46:54|65949.59
08:46:55|65949.59
08:46:56|65949.59
08:46:57|65934.19
08:46:58|65934.19
08:47:00|65934.19
08:47:00|65934.18
08:47:02|65941.99
08:47:02|65953.86
08:47:03|65954.33
08:47:04|65954.33
08:47:05|65954.33
08:47:06|65954.33
08:47:07|65954.33
08:47:08|65954.33
08:47:09|65954.33
08:47:10|65954.34
08:47:11|65959.86
08:47:12|65961.25
08:47:13|65967.06
08:47:14|65974.97
08:47:15|65974.97
08:47:16|65974.97
08:47:17|65974.97
08:47:18|65974.97
08:47:19|65974.97
08:47:20|65974.97
08:47:21|65974.98
08:47:22|65974.97
08:47:23|65974.97
08:47:24|65974.97
08:47:25|65978.25
08:47:26|65978.25
08:47:28|65978.25
08:47:28|65978.25
08:47:30|65978.24
08:47:30|65978.24
08:47:31|65978.24
08:47:32|65978.25
08:47:35|65978.24
08:47:36|65978.24
08:47:37|65978.25
08:47:38|65978.25
08:47:40|65979.19
08:47:40|65980.
08:47:42|65981.19
08:47:42|65982.
08:47:44|65984.42
08:47:45|65984.41
08:47:45|65984.42
08:47:47|65984.42
08:47:48|65999.76
08:47:49|65999.75
08:47:50|65999.76
08:47:51|65996.01
08:47:53|65996.01
08:47:53|65996.
08:47:55|65996.01
08:47:56|65999.99
08:47:56|65999.99
08:47:57|65999.99
08:47:59|66000.
08:48:00|65999.99
08:48:01|66000.
08:48:02|65999.99
08:48:03|65999.99
08:48:04|65999.99
08:48:05|65999.99
08:48:06|66000.
08:48:07|65999.99
08:48:08|65999.99
08:48:09|65999.99
08:48:10|66000.
08:48:11|66000.
08:48:12|65999.99
08:48:13|65999.99
08:48:14|66000.
08:48:15|65999.99
08:48:16|66000.
08:48:17|65999.99
08:48:18|66000.
08:48:19|66009.09
08:48:20|66017.13
08:48:21|66019.85
08:48:22|66020.59
08:48:23|66023.89
08:48:24|66029.99
08:48:25|66030.
08:48:26|66040.
08:48:27|66040.67
08:48:28|66040.67
08:48:29|66043.84
08:48:30|66044.87
08:48:31|66044.88
08:48:32|66044.87
08:48:33|66044.88
08:48:34|66044.88
08:48:36|66057.61
08:48:37|66062.86
08:48:38|66062.86
08:48:39|66062.87
08:48:41|66063.62
08:48:42|66063.62
08:48:43|66069.1
08:48:44|66069.11
08:48:45|66066.37
08:48:46|66066.36
08:48:47|66040.82
08:48:48|66036.
08:48:49|66034.87
08:48:51|66034.87
08:48:51|66034.86
08:48:53|66031.17
08:48:53|66020.
08:48:55|66020.
08:48:55|66029.99
08:48:56|66034.86
08:48:57|66039.99
08:48:59|66040.
08:48:59|66040.
08:49:00|66042.21
08:49:01|66046.81
08:49:02|66046.81
08:49:03|66042.21
08:49:04|66042.
08:49:05|66042.01
08:49:06|66042.
08:49:07|66042.
08:49:08|66042.
08:49:09|66042.01
08:49:10|66042.
08:49:12|66042.
08:49:12|66042.
08:49:13|66034.
08:49:15|66034.01
08:49:15|66034.01
08:49:17|66016.01
08:49:17|66010.
08:49:18|66008.63
08:49:20|66000.01
08:49:20|65990.01
08:49:21|65990.01
08:49:22|65999.05
08:49:24|65990.13
08:49:24|65988.01
08:49:26|65988.01
08:49:26|65988.01
08:49:27|65987.93
08:49:28|65985.36
08:49:29|65985.36
08:49:30|65985.36
08:49:31|65985.36
08:49:32|65985.36
08:49:34|65985.36
08:49:34|65985.35
08:49:35|65985.36
08:49:37|65994.21
08:49:38|65994.2
08:49:38|65985.35
08:49:39|65985.35
08:49:40|65985.34
08:49:42|65985.35
08:49:43|65985.34
08:49:44|65985.35
08:49:46|65985.34
08:49:47|65985.34
08:49:48|65985.35
08:49:49|65985.35
08:49:50|65985.35
08:49:50|65998.51
08:49:51|65998.5
08:49:53|66003.24
08:49:54|66017.82
08:49:55|66006.33
08:49:55|66006.01
08:49:57|66004.01
08:49:57|66004.
08:49:59|66004.01
08:50:00|66004.
08:50:01|66015.38
08:50:02|66014.01
08:50:02|66014.
08:50:04|66014.
08:50:05|66014.
08:50:06|66014.
08:50:07|66014.
08:50:08|66019.2
08:50:09|66019.2
08:50:10|66019.99
08:50:11|66019.21
08:50:12|66014.
08:50:13|66014.01
08:50:14|66014.01
08:50:15|66014.
08:50:16|66010.71
08:50:17|66014.
08:50:18|66014.
08:50:19|66014.01
08:50:20|66014.
08:50:21|65990.69
08:50:22|65976.4
08:50:24|65990.
08:50:25|65997.58
08:50:25|66000.
08:50:26|66010.
08:50:28|66019.99
08:50:28|66024.73
08:50:30|66025.17
08:50:31|66025.18
08:50:31|66025.18
08:50:32|66018.
08:50:34|66010.01
08:50:35|66025.05
08:50:35|66025.05
08:50:36|66012.
08:50:37|66012.
08:50:38|66018.02
08:50:40|66018.02
08:50:40|66010.11
08:50:41|66004.66
08:50:43|65990.77
08:50:44|65990.
08:50:45|65984.41
08:50:46|65993.99
08:50:47|66000.
08:50:48|66000.
08:50:49|66007.88
08:50:50|66007.88
08:50:51|66007.88
08:50:53|66001.27
08:50:53|65997.23
08:50:54|65997.23
08:50:56|65997.23
08:50:56|65997.23
08:50:57|65997.24
08:50:59|65991.87
08:51:00|65991.88
08:51:01|65991.88
08:51:02|65991.88
08:51:03|65991.87
08:51:04|65984.42
08:51:05|65984.16
08:51:06|65984.16
08:51:07|65982.41
08:51:08|65970.01
08:51:09|65959.87
08:51:10|65946.2
08:51:11|65941.61
08:51:12|65941.62
08:51:13|65941.61
08:51:14|65941.62
08:51:15|65952.16
08:51:16|65952.14
08:51:17|65952.14
08:51:18|65952.14
08:51:19|65952.15
08:51:20|65952.14
08:51:21|65952.15
08:51:22|65952.14
08:51:23|65952.15
08:51:24|65952.15
08:51:25|65952.14
08:51:26|65963.08
08:51:27|65952.13
08:51:28|65952.14
08:51:29|65952.14
08:51:30|65952.13
08:51:31|65952.14
08:51:32|65952.14
08:51:33|65952.14
08:51:34|65962.
08:51:35|65961.99
08:51:36|65961.99
08:51:38|65971.57
08:51:39|65981.95
08:51:40|65991.87
08:51:42|65991.88
08:51:42|65991.87
08:51:43|65991.88
08:51:45|65991.87
08:51:46|65991.88
08:51:46|65998.05
08:51:47|66016.62
08:51:48|66006.35
08:51:49|66006.35
08:51:50|66006.35
08:51:51|66011.59
08:51:53|66004.03
08:51:53|66002.19
08:51:55|66001.68
08:51:55|66000.
08:51:56|66000.
08:51:57|65994.01
08:51:58|65994.01
08:52:00|65994.01
08:52:01|65991.87
08:52:01|65991.86
08:52:02|65991.87
08:52:04|65980.01
08:52:05|65980.
08:52:06|65980.01
08:52:07|65970.01
08:52:08|65970.
08:52:09|65970.01
08:52:10|65970.
08:52:12|65970.01
08:52:12|65970.
08:52:14|65965.89
08:52:14|65962.74
08:52:15|65953.89
08:52:17|65952.89
08:52:18|65948.01
08:52:19|65944.43
08:52:20|65956.08
08:52:21|65951.19
08:52:22|65953.9
08:52:23|65953.9
08:52:24|65953.89
08:52:25|65953.89
08:52:26|65953.89
08:52:27|65953.89
08:52:28|65953.89
08:52:29|65953.89
08:52:30|65953.9
08:52:31|65953.9
08:52:32|65953.9
08:52:33|65943.32
08:52:34|65943.31
08:52:35|65943.31
08:52:36|65943.32
08:52:37|65950.
08:52:38|65958.
08:52:39|65957.99
08:52:41|65959.87
08:52:42|65959.99
08:52:42|65959.99
08:52:44|65960.
08:52:45|65959.99
08:52:46|65959.99
08:52:47|65959.99
08:52:48|65950.21
08:52:49|65950.01
08:52:50|65950.
08:52:51|65950.01
08:52:52|65950.01
08:52:53|65942.85
08:52:54|65942.82
08:52:55|65942.8
08:52:56|65936.87
08:52:57|65931.66
08:52:58|65931.66
08:52:59|65936.3
08:53:01|65941.2
08:53:01|65941.2
08:53:02|65941.2
08:53:04|65941.2
08:53:05|65931.37
08:53:05|65920.77
08:53:06|65907.95
08:53:07|65907.95
08:53:08|65907.95
08:53:10|65907.94
08:53:11|65913.86
08:53:12|65913.85
08:53:13|65927.99
08:53:14|65924.47
08:53:15|65924.46
08:53:16|65920.01
08:53:17|65920.
08:53:18|65910.62
08:53:19|65907.94
08:53:20|65907.9
08:53:21|65904.01
08:53:23|65916.25
08:53:23|65916.26
08:53:24|65921.99
08:53:26|65924.47
08:53:26|65930.
08:53:27|65920.
08:53:28|65912.
08:53:29|65910.
08:53:31|65922.28
08:53:31|65922.28
08:53:32|65922.29
08:53:33|65916.01
08:53:34|65928.
08:53:35|65928.
08:53:36|65928.
08:53:37|65927.99
08:53:38|65923.21
08:53:40|65906.01
08:53:42|65900.
08:53:43|65900.01
08:53:44|65900.01
08:53:45|65900.
08:53:46|65900.01
08:53:47|65883.52
08:53:49|65876.
08:53:50|65876.01
08:53:50|65879.54
08:53:52|65859.66
08:53:52|65859.66
08:53:54|65859.66
08:53:55|65859.66
08:53:56|65859.66
08:53:57|65861.99
08:53:58|65862.
08:53:59|65862.
08:54:00|65861.99
08:54:01|65861.99
08:54:02|65861.99
08:54:03|65862.
08:54:04|65865.83
08:54:05|65865.83
08:54:06|65869.99
08:54:07|65882.
08:54:08|65878.23
08:54:09|65878.22
08:54:10|65878.23
08:54:11|65878.23
08:54:12|65878.22
08:54:13|65878.23
08:54:15|65878.23
08:54:15|65878.22
08:54:16|65878.22
08:54:17|65888.09
08:54:18|65880.
08:54:19|65880.01
08:54:21|65880.01
08:54:21|65880.01
08:54:22|65880.01
08:54:23|65880.
08:54:25|65880.
08:54:25|65883.48
08:54:26|65875.69
08:54:27|65871.77
08:54:28|65871.77
08:54:29|65874.76
08:54:30|65870.17
08:54:31|65870.01
08:54:32|65872.93
08:54:33|65881.96
08:54:35|65881.97
08:54:35|65881.96
08:54:36|65881.96
08:54:37|65881.21
08:54:38|65878.46
08:54:39|65886.12
08:54:41|65886.13
08:54:42|65886.13
08:54:43|65886.12
08:54:45|65886.12
08:54:45|65889.99
08:54:46|65889.99
08:54:48|65889.99
08:54:49|65890.
08:54:50|65889.99
08:54:51|65903.28
08:54:52|65905.99
08:54:53|65904.01
08:54:54|65897.31
08:54:55|65890.41
08:54:56|65890.01
08:54:57|65886.01
08:54:58|65882.01
08:54:59|65882.01
08:55:00|65877.07
08:55:01|65870.01
08:55:02|65870.01
08:55:03|65870.01
08:55:04|65884.89
08:55:05|65884.89
08:55:06|65888.
08:55:07|65889.99
08:55:08|65896.38
08:55:09|65896.38
08:55:10|65896.38
08:55:11|65896.39
08:55:13|65899.6
08:55:13|65899.6
08:55:14|65907.89
08:55:15|65922.36
08:55:16|65922.35
08:55:17|65916.17
08:55:18|65908.35
08:55:20|65896.34
08:55:20|65888.01
08:55:21|65892.6
08:55:22|65899.99
08:55:23|65900.
08:55:25|65899.99
08:55:25|65896.
08:55:26|65905.81
08:55:27|65909.99
08:55:28|65915.57
08:55:29|65915.57
08:55:30|65915.56
08:55:32|65915.56
08:55:32|65915.56
08:55:33|65915.57
08:55:34|65915.57
08:55:35|65923.21
08:55:36|65925.98
08:55:37|65926.
08:55:38|65926.
08:55:39|65926.01
08:55:41|65928.23
08:55:41|65938.84
08:55:43|65938.84
08:55:44|65938.84
08:55:45|65938.84
08:55:46|65938.85
08:55:48|65938.84
08:55:48|65938.85
08:55:50|65964.38
08:55:50|65960.01
08:55:51|65948.01
08:55:53|65948.
08:55:54|65948.01
08:55:55|65940.01
08:55:56|65928.01
08:55:57|65928.01
08:55:58|65928.01
08:55:59|65925.83
08:56:00|65922.01
08:56:01|65904.
08:56:02|65902.22
08:56:03|65906.06
08:56:04|65907.99
08:56:06|65902.01
08:56:07|65902.01
08:56:07|65902.
08:56:08|65902.
08:56:09|65900.99
08:56:10|65900.
08:56:11|65900.
08:56:12|65900.01
08:56:14|65900.01
08:56:14|65889.73
08:56:15|65884.01
08:56:16|65884.
08:56:17|65884.01
08:56:18|65902.08
08:56:19|65907.12
08:56:20|65898.66
08:56:21|65898.67
08:56:22|65898.66
08:56:23|65888.
08:56:24|65888.
08:56:26|65892.71
08:56:26|65892.72
08:56:27|65892.72
08:56:28|65874.03
08:56:29|65874.03
08:56:30|65863.56
08:56:32|65863.56
08:56:32|65863.55
08:56:33|65863.55
08:56:34|65863.56
08:56:35|65863.56
08:56:36|65854.
08:56:37|65854.
08:56:38|65836.44
08:56:40|65821.86
08:56:40|65817.99
08:56:42|65817.99
08:56:43|65818.
08:56:44|65817.99
08:56:45|65819.32
08:56:46|65819.32
08:56:47|65819.32
08:56:48|65819.32
08:56:50|65823.79
08:56:50|65823.79
08:56:52|65823.78
08:56:53|65823.78
08:56:53|65828.37
08:56:55|65831.64
08:56:56|65841.93
08:56:57|65841.93
08:56:58|65836.12
08:56:58|65836.11
08:56:59|65836.11
08:57:01|65830.01
08:57:02|65830.01
08:57:03|65829.2
08:57:04|65836.
08:57:04|65830.77
08:57:06|65830.77
08:57:07|65834.
08:57:08|65840.
08:57:09|65844.5
08:57:10|65844.5
08:57:11|65832.11
08:57:12|65832.12
08:57:13|65832.12
08:57:14|65835.27
08:57:15|65832.13
08:57:16|65832.13
08:57:17|65832.13
08:57:18|65832.12
08:57:19|65824.01
08:57:20|65824.
08:57:21|65838.8
08:57:22|65838.79
08:57:23|65832.13
08:57:24|65832.13
08:57:25|65830.78
08:57:26|65822.22
08:57:27|65820.01
08:57:28|65820.
08:57:29|65820.
08:57:30|65819.99
08:57:31|65820.
08:57:32|65820.
08:57:33|65819.99
08:57:34|65819.99
08:57:35|65819.99
08:57:36|65826.
08:57:37|65828.
08:57:38|65828.
08:57:39|65830.
08:57:40|65829.06
08:57:41|65820.3
08:57:42|65820.3
08:57:44|65820.3
08:57:45|65820.3
08:57:46|65820.3
08:57:48|65820.3
08:57:48|65827.84
08:57:49|65827.84
08:57:51|65827.85
08:57:52|65827.85
08:57:52|65827.84
08:57:54|65827.85
08:57:54|65827.85
08:57:56|65827.84
08:57:57|65827.85
08:57:58|65827.84
08:57:59|65831.99
08:58:00|65833.94
08:58:01|65833.99
08:58:02|65834.
08:58:03|65839.35
08:58:04|65845.79
08:58:05|65846.
08:58:06|65845.99
08:58:07|65850.
08:58:08|65850.
08:58:09|65853.02
08:58:10|65855.99
08:58:11|65855.98
08:58:12|65855.98
08:58:13|65859.99
08:58:14|65859.99
08:58:15|65866.84
08:58:16|65866.85
08:58:18|65866.84
08:58:18|65858.67
08:58:19|65849.47
08:58:20|65849.02
08:58:22|65846.01
08:58:22|65846.01
08:58:23|65846.01
08:58:24|65846.01
08:58:25|65846.01
08:58:26|65846.01
08:58:27|65853.15
08:58:28|65857.99
08:58:30|65859.43
08:58:30|65859.44
08:58:31|65834.
08:58:32|65805.48
08:58:33|65810.01
08:58:34|65805.24
08:58:35|65805.24
08:58:37|65805.24
08:58:37|65805.23
08:58:38|65818.
08:58:40|65820.
08:58:40|65819.99
08:58:41|65819.99
08:58:42|65820.
08:58:44|65820.
08:58:45|65820.
08:58:45|65819.99
08:58:47|65820.
08:58:47|65820.
08:58:49|65819.99
08:58:50|65820.
08:58:51|65820.
08:58:52|65820.
08:58:53|65820.
08:58:54|65819.99
08:58:55|65819.99
08:58:56|65820.
08:58:58|65819.99
08:58:58|65820.
08:58:59|65819.99
08:59:00|65819.99
08:59:01|65820.
08:59:02|65821.87
08:59:03|65821.99
08:59:04|65824.
08:59:05|65824.
08:59:07|65824.
08:59:07|65824.
08:59:08|65835.72
08:59:09|65831.07
08:59:11|65826.01
08:59:11|65826.01
08:59:12|65826.01
08:59:14|65827.99
08:59:15|65827.99
08:59:15|65827.99
08:59:16|65825.99
08:59:18|65825.99
08:59:18|65825.98
08:59:19|65825.99
08:59:20|65825.98
08:59:22|65827.87
08:59:23|65827.98
08:59:24|65835.38
08:59:24|65835.99
08:59:26|65835.99
08:59:26|65835.99
08:59:27|65836.
08:59:29|65835.99
08:59:29|65835.99
08:59:31|65836.
08:59:32|65837.97
08:59:32|65843.95
08:59:33|65845.33
08:59:35|65848.09
08:59:35|65849.99
08:59:37|65849.99
08:59:37|65850.
08:59:39|65858.66
08:59:40|65858.67
08:59:40|65858.67
08:59:41|65861.43
08:59:43|65861.43
08:59:44|65861.43
08:59:45|65861.43
08:59:46|65861.43
08:59:47|65871.65
08:59:47|65875.99
08:59:49|65870.82
08:59:49|65865.58
08:59:51|65861.43
08:59:52|65861.42
08:59:53|65858.67
08:59:54|65858.68
08:59:55|65858.68
08:59:56|65858.68
08:59:57|65858.68
08:59:58|65858.67
08:59:59|65858.68
09:00:00|65858.68
09:00:01|65856.39
09:00:02|65856.38
09:00:03|65858.61
09:00:04|65858.62
09:00:05|65858.61
09:00:06|65858.61
09:00:07|65858.62
09:00:08|65858.62
09:00:09|65865.94
09:00:10|65869.75
09:00:11|65869.75
09:00:12|65869.75
09:00:13|65869.76
09:00:14|65869.75
09:00:15|65869.76
09:00:16|65869.73
09:00:17|65869.74
09:00:18|65869.73
09:00:19|65869.73
09:00:20|65865.94
09:00:21|65868.17
09:00:22|65872.04
09:00:23|65883.86
09:00:24|65886.83
09:00:25|65902.48
09:00:26|65905.99
09:00:27|65906.
09:00:28|65909.99
09:00:29|65909.99
09:00:30|65917.24
09:00:31|65917.81
09:00:32|65917.8
09:00:34|65917.8
09:00:34|65917.81
09:00:35|65917.81
09:00:36|65906.01
09:00:37|65906.01
09:00:38|65890.01
09:00:39|65897.77
09:00:40|65898.
09:00:41|65900.
09:00:42|65900.
09:00:43|65907.71
09:00:44|65910.
09:00:45|65909.99
09:00:47|65921.04
09:00:49|65921.04
09:00:49|65927.56
09:00:50|65927.56
09:00:51|65934.64
09:00:52|65934.63
09:00:53|65937.23
09:00:54|65937.23
09:00:56|65939.99
09:00:56|65939.99
09:00:57|65940.
09:00:58|65940.
09:01:00|65940.
09:01:01|65930.01
09:01:02|65928.01
09:01:03|65928.01
09:01:04|65928.01
09:01:06|65926.01
09:01:06|65925.37
09:01:08|65925.05
09:01:08|65925.05
09:01:09|65930.89
09:01:11|65933.28
09:01:12|65939.31
09:01:13|65947.38
09:01:14|65947.38
09:01:15|65947.38
09:01:16|65947.38
09:01:17|65951.58
09:01:18|65951.58
09:01:19|65951.59
09:01:20|65951.59
09:01:21|65951.59
09:01:22|65951.58
09:01:23|65951.59
09:01:24|65951.59
09:01:25|65951.59
09:01:26|65951.58
09:01:27|65965.85
09:01:28|65970.9
09:01:29|65972.96
09:01:30|65972.95
09:01:31|65972.95
09:01:32|65936.98
09:01:33|65922.62
09:01:34|65917.21
09:01:35|65916.01
09:01:36|65901.5
09:01:37|65900.
09:01:38|65900.01
09:01:39|65900.
09:01:40|65900.01
09:01:41|65903.57
09:01:42|65908.
09:01:43|65917.91
09:01:44|65920.
09:01:45|65928.58
09:01:46|65929.99
09:01:47|65941.93
09:01:48|65941.93
09:01:50|65941.93
09:01:51|65941.92
09:01:52|65936.41
09:01:53|65936.4
09:01:54|65930.43
09:01:55|65930.01
09:01:56|65926.
09:01:57|65926.01
09:01:59|65926.01
09:02:00|65926.
09:02:01|65926.
09:02:01|65926.01
09:02:02|65933.2
09:02:04|65933.19
09:02:05|65925.98
09:02:06|65925.98
09:02:07|65925.98
09:02:08|65925.98
09:02:09|65925.97
09:02:10|65925.97
09:02:11|65931.99
09:02:12|65931.99
09:02:13|65931.99
09:02:14|65932.
09:02:15|65931.99
09:02:17|65930.01
09:02:17|65930.
09:02:18|65932.
09:02:19|65931.99
09:02:20|65931.99
09:02:21|65932.
09:02:22|65932.
09:02:24|65931.99
09:02:25|65932.
09:02:25|65937.81
09:02:26|65949.99
09:02:28|65949.99
09:02:29|65950.
09:02:30|65949.99
09:02:31|65949.99
09:02:31|65949.99
09:02:33|65949.99
09:02:33|65958.95
09:02:34|65959.87
09:02:35|65959.99
09:02:36|65973.69
09:02:37|65974.
09:02:38|65976.89
09:02:39|65979.35
09:02:41|65974.13
09:02:42|65962.45
09:02:43|65962.45
09:02:44|65950.84
09:02:45|65946.
09:02:46|65945.95
09:02:47|65945.95
09:02:49|65945.95
09:02:50|65945.95
09:02:50|65945.96
09:02:52|65945.96
09:02:53|65953.43
09:02:54|65957.32
09:02:55|65957.31
09:02:56|65960.
09:02:57|65959.99
09:02:58|65959.99
09:02:59|65960.
09:03:00|65959.99
09:03:01|65960.
09:03:02|65960.
09:03:03|65952.63
09:03:04|65952.63
09:03:05|65952.63
09:03:06|65952.64
09:03:07|65952.64
09:03:08|65952.64
09:03:09|65952.63
09:03:10|65952.64
09:03:11|65952.64
09:03:12|65952.64
09:03:13|65955.47
09:03:14|65963.75
09:03:16|65963.75
09:03:16|65966.69
09:03:17|65969.39
09:03:18|65969.39
09:03:20|65974.13
09:03:20|65974.76
09:03:21|65974.76
09:03:22|65974.77
09:03:23|65974.76
09:03:24|65973.67
09:03:25|65964.47
09:03:27|65964.48
09:03:28|65964.48
09:03:28|65964.47
09:03:30|65964.47
09:03:31|65964.48
09:03:32|65974.58
09:03:33|65974.58
09:03:34|65974.58
09:03:35|65974.57
09:03:36|65974.58
09:03:37|65975.97
09:03:38|65979.65
09:03:39|65980.
09:03:40|65980.
09:03:41|65980.
09:03:42|65979.99
09:03:43|65990.
09:03:44|65990.
09:03:45|65990.
09:03:46|65990.
09:03:47|65990.
09:03:48|65992.73
09:03:50|65992.73
09:03:51|65992.73
09:03:52|65992.73
09:03:53|65992.73
09:03:54|65992.74
09:03:55|65992.74
09:03:56|65992.73
09:03:57|65992.74
09:03:58|65992.74
09:03:59|65986.09
09:04:01|65984.01
09:04:01|65992.
09:04:02|65992.76
09:04:03|65992.76
09:04:05|65997.99
09:04:05|65998.
09:04:07|65998.05
09:04:08|66000.
09:04:08|65990.01
09:04:10|65990.
09:04:10|65990.01
09:04:12|65990.01
09:04:12|65986.
09:04:13|65984.25
09:04:15|65970.75
09:04:15|65970.76
09:04:17|65967.69
09:04:17|65967.69
09:04:19|65966.
09:04:19|65966.01
09:04:21|65976.42
09:04:21|65979.64
09:04:23|65979.64
09:04:24|65979.64
09:04:24|65979.64
09:04:26|65979.64
09:04:26|65979.64
09:04:27|65979.63
09:04:29|65979.63
09:04:29|65979.63
09:04:31|65979.63
09:04:31|65979.63
09:04:33|65979.63
09:04:34|65979.58
09:04:35|65979.58
09:04:36|65979.58
09:04:37|65979.59
09:04:38|65979.58
09:04:39|65979.58
09:04:40|65979.58
09:04:41|65979.58
09:04:42|65983.15
09:04:43|65983.15
09:04:44|65983.15
09:04:45|65989.97
09:04:46|65996.1
09:04:47|65996.11
09:04:48|65996.1
09:04:49|65996.1
09:04:50|66000.
09:04:51|66000.
09:04:53|65999.99
09:04:53|66006.34
09:04:54|66006.35
09:04:56|66006.35
09:04:56|66006.35
09:04:57|66009.78
09:04:59|66010.
09:05:00|66010.
09:05:00|66010.
09:05:02|66007.71
09:05:02|66007.71
09:05:03|66007.71
09:05:04|66016.9
09:05:06|66016.91
09:05:06|66012.77
09:05:08|66008.17
09:05:08|66008.17
09:05:10|66008.18
09:05:11|66012.62
09:05:12|66012.77
09:05:13|66013.04
09:05:14|66019.97
09:05:15|66019.98
09:05:16|66019.98
09:05:17|66019.98
09:05:18|66019.97
09:05:19|66019.97
09:05:20|66019.97
09:05:21|66019.97
09:05:22|66019.98
09:05:23|66019.97
09:05:24|66019.98
09:05:25|66019.97
09:05:26|66020.88
09:05:27|66020.88
09:05:28|66022.25
09:05:29|66024.4
09:05:30|66012.31
09:05:31|66000.
09:05:32|66000.01
09:05:33|66008.2
09:05:34|66011.72
09:05:36|66011.72
09:05:37|66015.98
09:05:37|66015.98
09:05:39|66015.98
09:05:40|66015.98
09:05:41|66015.98
09:05:42|66018.28
09:05:43|66018.28
09:05:44|66019.99
09:05:45|66019.99
09:05:46|66028.91
09:05:47|66020.08
09:05:48|66020.08
09:05:49|66020.09
09:05:50|66020.08
09:05:51|66020.08
09:05:53|66020.09
09:05:54|66020.08
09:05:55|66030.42
09:05:56|66040.81
09:05:57|66034.39
09:05:58|66034.
09:05:59|66034.
09:06:00|66034.
09:06:02|66034.01
09:06:02|66034.01
09:06:03|66026.01
09:06:04|66022.
09:06:06|66010.
09:06:06|66002.
09:06:07|65998.02
09:06:08|65980.35
09:06:09|65980.33
09:06:10|65988.
09:06:11|65993.99
09:06:13|65997.99
09:06:14|66009.57
09:06:14|66010.
09:06:15|66016.44
09:06:16|66025.64
09:06:18|66025.65
09:06:19|66028.
09:06:20|66028.
09:06:21|66029.99
09:06:21|66035.41
09:06:23|66035.4
09:06:23|66035.41
09:06:25|66035.4
09:06:25|66035.41
09:06:26|66035.41
09:06:28|66035.4
09:06:28|66035.41
09:06:30|66035.41
09:06:31|66037.22
09:06:32|66038.8
09:06:33|66038.8
09:06:34|66035.39
09:06:35|66032.51
09:06:36|66032.51
09:06:37|66032.51
09:06:38|66026.91
09:06:39|66024.
09:06:40|66020.01
09:06:41|66016.01
09:06:42|66016.01
09:06:43|66010.3
09:06:44|66010.31
09:06:46|66010.31
09:06:46|66010.3
09:06:47|66015.98
09:06:48|66015.98
09:06:49|66015.98
09:06:50|66015.98
09:06:51|66015.98
09:06:53|66015.99
09:06:55|66025.98
09:06:56|66025.98
09:06:57|66029.99
09:06:57|66029.99
09:06:59|66029.99
09:07:00|66025.97
09:07:01|66021.98
09:07:02|66021.97
09:07:03|66021.98
09:07:05|66018.01
09:07:06|66018.
09:07:07|66018.
09:07:08|66024.
09:07:08|66022.09
09:07:10|66022.09
09:07:10|66016.42
09:07:11|66010.49
09:07:12|66010.49
09:07:13|66024.27
09:07:15|66025.03
09:07:16|66025.04
09:07:17|66025.03
09:07:18|66025.03
09:07:19|66019.07
09:07:20|66019.07
09:07:21|66019.07
09:07:22|66010.
09:07:23|66005.05
09:07:24|66005.06
09:07:25|66005.06
09:07:26|66005.05
09:07:27|66005.05
09:07:28|66008.77
09:07:29|66013.99
09:07:30|66013.99
09:07:31|66013.99
09:07:33|66013.99
09:07:33|66014.
09:07:34|66019.06
09:07:35|66019.07
09:07:36|66019.07
09:07:37|66019.07
09:07:38|66019.06
09:07:39|66019.07
09:07:40|66019.07
09:07:41|66019.07
09:07:42|66019.07
09:07:43|66019.07
09:07:44|66019.06
09:07:45|66019.06
09:07:46|66022.75
09:07:47|66025.02
09:07:48|66025.02
09:07:49|66025.03
09:07:50|66025.03
09:07:51|66032.8
09:07:52|66029.34
09:07:54|66029.34
09:07:55|66029.33
09:07:57|66029.33
09:07:57|66029.34
09:07:59|66029.34
09:08:00|66029.33
09:08:01|66029.34
09:08:02|66029.34
09:08:03|66029.33
09:08:04|66020.13
09:08:05|66012.
09:08:06|66000.
09:08:07|66000.01
09:08:08|65990.01
09:08:09|65990.01
09:08:10|65986.01
09:08:11|65986.01
09:08:12|65982.01
09:08:13|65982.
09:08:14|65982.
09:08:15|65982.
09:08:16|65982.
09:08:17|65980.01
09:08:18|65973.2
09:08:19|65973.21
09:08:20|65973.2
09:08:21|65973.2
09:08:22|65973.21
09:08:23|65973.21
09:08:24|65973.21
09:08:25|65973.2
09:08:26|65973.2
09:08:27|65973.2
09:08:28|65973.21
09:08:29|65973.21
09:08:30|65973.2
09:08:31|65973.21
09:08:32|65973.2
09:08:34|65973.21
09:08:35|65973.21
09:08:35|65981.95
09:08:37|65982.
09:08:38|65982.
09:08:38|65982.
09:08:39|65981.99
09:08:41|65981.99
09:08:41|65982.
09:08:42|65981.97
09:08:43|65973.21
09:08:44|65973.21
09:08:46|65973.2
09:08:47|65973.21
09:08:47|65973.21
09:08:49|65973.21
09:08:50|65965.22
09:08:51|65965.21
09:08:51|65965.21
09:08:52|65957.01
09:08:53|65957.01
09:08:56|65957.01
09:08:56|65957.01
09:08:58|65957.01
09:08:59|65957.01
09:09:00|65957.
09:09:01|65957.01
09:09:02|65977.88
09:09:04|65973.67
09:09:04|65973.68
09:09:06|65973.67
09:09:06|65973.68
09:09:07|65973.68
09:09:09|65973.67
09:09:10|65973.67
09:09:11|65978.73
09:09:11|65979.16
09:09:13|65979.15
09:09:14|65979.15
09:09:15|65979.16
09:09:16|65979.15
09:09:17|65979.16
09:09:18|65979.15
09:09:19|65979.16
09:09:20|65979.16
09:09:21|65979.16
09:09:22|65986.
09:09:23|65986.
09:09:24|65989.99
09:09:25|65989.99
09:09:26|65992.52
09:09:27|65992.52
09:09:28|65992.53
09:09:29|65992.53
09:09:30|65992.52
09:09:31|65985.99
09:09:32|65985.99
09:09:33|65985.99
09:09:34|65986.
09:09:35|65986.
09:09:36|65985.99
09:09:37|65985.99
09:09:38|65986.
09:09:39|65986.
09:09:40|65986.
09:09:41|65986.
09:09:42|65979.05
09:09:43|65974.73
09:09:44|65974.73
09:09:45|65974.73
09:09:46|65974.73
09:09:48|65974.74
09:09:48|65974.73
09:09:49|65974.74
09:09:50|65974.74
09:09:51|65974.73
09:09:52|65974.73
09:09:54|65974.73
09:09:54|65974.74
09:09:55|65974.73
09:09:56|65974.73
09:09:57|65970.01
09:09:59|65970.01
09:09:59|65970.
09:10:01|65970.01
09:10:02|65970.01
09:10:03|65970.
09:10:04|65970.
09:10:06|65970.01
09:10:06|65970.01
09:10:08|65970.
09:10:08|65970.
09:10:09|65970.01
09:10:10|65973.67
09:10:11|65973.99
09:10:12|65973.99
09:10:14|65973.99
09:10:14|65974.
09:10:15|65970.02
09:10:16|65970.02
09:10:17|65970.02
09:10:18|65970.01
09:10:19|65970.01
09:10:20|65973.99
09:10:21|65973.99
09:10:38|65983.96
09:10:39|65983.95
09:10:40|65983.96
09:10:41|65972.36
09:10:42|65972.37
09:10:43|65981.95
09:10:44|65982.86
09:10:45|65989.76
09:10:46|65988.44
09:10:47|65984.37
09:10:48|65984.37
09:10:49|65984.38
09:10:50|65984.38
09:10:51|65984.37
09:10:52|65984.38
09:10:53|65984.38
09:10:54|65986.16
09:10:55|65986.15
09:10:57|65986.08
09:10:58|65986.05
09:10:59|65986.05
09:11:00|65985.64
09:11:01|65984.38
09:11:02|65984.38
09:11:04|65984.39
09:11:04|65976.69
09:11:05|65976.7
09:11:06|65976.69
09:11:08|65976.69
09:11:08|65976.7
09:11:09|65976.69
09:11:11|65976.7
09:11:12|65976.7
09:11:13|65976.69
09:11:15|65964.93
09:11:15|65972.29
09:11:16|65970.
09:11:18|65952.65
09:11:18|65955.21
09:11:20|65959.06
09:11:20|65958.03
09:11:21|65955.01
09:11:22|65952.
09:11:23|65952.
09:11:25|65961.99
09:11:25|65961.99
09:11:26|65969.66
09:11:27|65969.66
09:11:28|65969.67
09:11:29|65969.67
09:11:30|65962.67
09:11:31|65962.66
09:11:32|65974.27
09:11:33|65974.26
09:11:34|65974.26
09:11:35|65974.27
09:11:37|65974.26
09:11:37|65974.27
09:11:38|65979.99
09:11:39|65983.78
09:11:40|65985.63
09:11:41|65986.08
09:11:42|65986.09
09:11:43|65986.09
09:11:44|65986.09
09:11:45|65986.09
09:11:46|65986.09
09:11:48|65987.47
09:11:48|65988.
09:11:49|65987.99
09:11:50|65987.99
09:11:51|65987.95
09:11:52|65987.95
09:11:54|65987.96
09:11:55|65987.96
09:11:56|65987.96
09:11:57|65987.96
09:11:58|65987.96
09:11:59|65987.96
09:12:01|65987.96
09:12:03|65987.96
09:12:04|65987.96
09:12:05|65987.95
09:12:05|65987.96
09:12:07|65994.82
09:12:08|65994.82
09:12:08|65994.83
09:12:09|65994.83
09:12:11|65982.01
09:12:12|65982.01
09:12:13|65982.01
09:12:14|65982.01
09:12:15|65982.
09:12:17|65974.27
09:12:17|65974.26
09:12:18|65974.26
09:12:19|65974.26
09:12:20|65979.99
09:12:22|65980.
09:12:22|65985.98
09:12:23|65989.99
09:12:24|65997.94
09:12:26|65998.46
09:12:26|65999.99
09:12:27|65999.99
09:12:28|66000.
09:12:29|66000.
09:12:30|65980.02
09:12:32|65980.03
09:12:32|65980.02
09:12:33|65980.03
09:12:34|65974.26
09:12:35|65970.45
09:12:36|65970.01
09:12:37|65970.
09:12:38|65970.01
09:12:39|65970.01
09:12:40|65970.
09:12:41|65960.33
09:12:42|65960.33
09:12:43|65960.33
09:12:44|65960.33
09:12:45|65960.33
09:12:47|65960.33
09:12:47|65960.34
09:12:48|65960.33
09:12:49|65950.01
09:12:50|65950.01
09:12:51|65950.01
09:12:52|65950.
09:12:53|65937.44
09:12:54|65937.44
09:12:55|65937.43
09:12:57|65937.44
09:12:57|65936.56
09:12:59|65936.57
09:13:00|65931.8
09:13:01|65927.36
09:13:03|65927.35
09:13:04|65927.35
09:13:05|65927.36
09:13:06|65925.37
09:13:07|65925.38
09:13:08|65925.38
09:13:09|65925.38
09:13:10|65925.37
09:13:11|65925.37
09:13:12|65925.38
09:13:13|65925.37
09:13:14|65925.37
09:13:15|65925.37
09:13:16|65925.37
09:13:17|65925.37
09:13:18|65925.37
09:13:19|65925.37
09:13:20|65925.37
09:13:21|65925.38
09:13:23|65925.37
09:13:23|65925.37
09:13:24|65925.37
09:13:25|65925.38
09:13:26|65925.38
09:13:28|65920.65
09:13:28|65920.65
09:13:29|65920.66
09:13:31|65920.65
09:13:31|65920.65
09:13:32|65920.66
09:13:34|65920.66
09:13:34|65920.66
09:13:35|65920.66
09:13:36|65922.
09:13:37|65922.
09:13:38|65922.
09:13:39|65923.34
09:13:40|65923.34
09:13:41|65923.34
09:13:42|65923.34
09:13:43|65923.33
09:13:44|65923.34
09:13:46|65931.48
09:13:46|65938.24
09:13:47|65947.91
09:13:48|65950.
09:13:50|65950.
09:13:50|65945.62
09:13:52|65945.61
09:13:52|65945.62
09:13:53|65938.02
09:13:54|65938.03
09:13:55|65938.03
09:13:56|65938.03
09:13:57|65938.03
09:13:58|65938.03
09:13:59|65938.03
09:14:00|65931.82
09:14:01|65931.82
09:14:03|65931.82
09:14:03|65931.82
09:14:05|65935.03
09:14:06|65935.03
09:14:06|65936.87
09:14:08|65937.3
09:14:09|65937.3
09:14:10|65937.29
09:14:11|65947.9
09:14:12|65949.29
09:14:13|65949.29
09:14:14|65953.71
09:14:15|65964.92
09:14:16|65969.88
09:14:17|65969.89
09:14:18|65973.71
09:14:19|65980.
09:14:20|65980.
09:14:20|65979.99
09:14:22|65980.
09:14:23|65980.
09:14:24|65976.23
09:14:25|65973.02
09:14:26|65970.61
09:14:27|65970.61
09:14:28|65964.64
09:14:29|65964.65
09:14:30|65964.64
09:14:31|65964.65
09:14:32|65964.64
09:14:33|65965.2
09:14:34|65965.19
09:14:35|65965.2
09:14:36|65966.8
09:14:37|65966.79
09:14:38|65966.79
09:14:39|65966.8
09:14:40|65966.8
09:14:41|65954.01
09:14:42|65950.22
09:14:43|65950.23
09:14:44|65950.23
09:14:45|65954.01
09:14:46|65954.01
09:14:47|65955.73
09:14:48|65956.
09:14:49|65957.57
09:14:50|65958.
09:14:51|65958.
09:14:52|65958.
09:14:53|65957.99
09:14:54|65957.99
09:14:55|65957.99
09:14:56|65957.99
09:14:57|65958.
09:14:58|65958.
09:14:59|65957.99
09:15:00|65960.
09:15:02|65967.69
09:15:03|65969.99
09:15:04|65993.99
09:15:05|65993.99
09:15:06|65993.99
09:15:07|65994.
09:15:08|65986.
09:15:10|65986.01
09:15:10|65986.
09:15:12|65986.01
09:15:13|65991.61
09:15:13|65999.57
09:15:14|66000.
09:15:15|65999.99
09:15:17|66008.39
09:15:18|66009.99
09:15:18|66009.99
09:15:20|66010.
09:15:21|66009.99
09:15:22|66010.
09:15:23|66010.
09:15:24|66014.
09:15:25|66016.37
09:15:26|66009.99
09:15:27|66009.99
09:15:28|66009.99
09:15:29|66009.99
09:15:30|66009.99
09:15:31|66009.99
09:15:32|66009.99
09:15:33|66009.99
09:15:34|66010.48
09:15:35|66013.88
09:15:36|66013.87
09:15:37|66013.88
09:15:38|66013.88
09:15:39|66013.87
09:15:40|66013.88
09:15:41|66013.87
09:15:42|66013.88
09:15:43|66013.88
09:15:44|66009.99
09:15:45|66009.99
09:15:46|66002.01
09:15:47|66003.4
09:15:48|66011.89
09:15:49|66008.17
09:15:50|66002.72
09:15:51|66000.01
09:15:52|66000.01
09:15:53|66000.01
09:15:54|66000.
09:15:55|65987.48
09:15:56|65987.47
09:15:57|65987.48
09:15:58|65987.48
09:15:59|65987.47
09:16:00|65987.47
09:16:01|65981.03
09:16:02|65976.
09:16:03|65975.98
09:16:04|65975.98
09:16:05|65971.6
09:16:06|65971.61
09:16:07|65971.6
09:16:08|65971.61
09:16:09|65971.61
09:16:10|65971.6
09:16:11|65971.61
09:16:12|65977.8
09:16:14|65974.01
09:16:15|65970.01
09:16:16|65970.01
09:16:17|65978.
09:16:18|65977.99
09:16:19|65977.99
09:16:20|65977.99
09:16:21|65978.
09:16:22|65978.
09:16:23|65977.99
09:16:24|65980.9
09:16:25|65980.9
09:16:26|65980.91
09:16:26|65980.9
09:16:27|65983.99
09:16:28|65983.99
09:16:30|65983.99
09:16:31|65984.
09:16:32|65983.99
09:16:33|65993.93
09:16:34|65993.99
09:16:35|65993.99
09:16:36|65986.
09:16:37|65986.
09:16:38|65986.
09:16:39|65986.01
09:16:40|65986.
09:16:41|65986.
09:16:42|65986.
09:16:43|65986.
09:16:44|65986.
09:16:45|65986.
09:16:46|65995.97
09:16:47|65997.59
09:16:48|65997.59
09:16:49|65997.59
09:16:51|65997.59
09:16:51|65997.58
09:16:52|65997.59
09:16:53|65997.58
09:16:54|65997.58
09:16:55|65990.15
09:16:56|65990.1
09:16:57|65990.11
09:16:58|65990.11
09:16:59|65990.11
09:17:01|65990.1
09:17:01|65990.1
09:17:02|65986.
09:17:04|65986.
09:17:05|65986.
09:17:07|65986.
09:17:08|65986.
09:17:09|65986.
09:17:10|65986.
09:17:11|65986.
09:17:12|65986.01
09:17:12|65986.
09:17:13|65986.
09:17:15|65989.99
09:17:16|65990.
09:17:17|65990.
09:17:19|65989.99
09:17:19|65989.99
09:17:20|65989.99
09:17:22|65990.
09:17:23|65989.99
09:17:24|65989.99
09:17:25|65990.
09:17:26|65989.99
09:17:27|65989.99
09:17:28|65989.99
09:17:29|65990.
09:17:30|65989.99
09:17:31|65989.96
09:17:33|65989.22
09:17:33|65989.22
09:17:34|65986.
09:17:35|65986.
09:17:36|65986.
09:17:37|65986.
09:17:38|65983.99
09:17:39|65978.01
09:17:41|65970.01
09:17:41|65970.01
09:17:42|65979.65
09:17:43|65979.99
09:17:44|65980.57
09:17:45|65983.99
09:17:46|65993.52
09:17:47|65993.52
09:17:48|65993.52
09:17:49|65993.68
09:17:51|65994.31
09:17:51|65995.57
09:17:52|65995.58
09:17:53|65995.57
09:17:54|65995.58
09:17:56|65995.58
09:17:56|65995.58
09:17:57|65996.04
09:17:59|65999.85
09:18:00|65999.86
09:18:01|65999.85
09:18:02|65999.86
09:18:03|65999.85
09:18:04|65999.86
09:18:05|65999.85
09:18:07|65998.99
09:18:08|65998.98
09:18:09|65998.98
09:18:10|65998.99
09:18:10|65998.98
09:18:12|65998.99
09:18:13|65998.98
09:18:14|65998.98
09:18:15|65998.98
09:18:16|65998.99
09:18:17|65998.99
09:18:18|65998.98
09:18:19|65998.99
09:18:20|65998.99
09:18:21|65998.99
09:18:22|65998.99
09:18:24|65998.99
09:18:25|65998.99
09:18:26|65998.98
09:18:27|65998.99
09:18:27|65998.99
09:18:28|65998.98
09:18:29|65998.99
09:18:30|65998.98
09:18:31|65998.99
09:18:33|65998.98
09:18:33|65998.99
09:18:34|65998.98
09:18:35|65998.98
09:18:36|65998.99
09:18:37|65998.99
09:18:38|66034.
09:18:39|66051.99
09:18:40|66051.98
09:18:42|66053.69
09:18:42|66053.7
09:18:43|66053.69
09:18:45|66053.7
09:18:45|66053.7
09:18:47|66053.7
09:18:47|66053.7
09:18:48|66053.7
09:18:49|66053.7
09:18:50|66053.69
09:18:52|66053.7
09:18:52|66037.07
09:18:53|66037.07
09:18:54|66037.07
09:18:55|66037.07
09:18:56|66032.17
09:18:57|66024.73
09:18:58|66024.74
09:18:59|66024.74
09:19:00|66024.73
09:19:01|66006.
09:19:02|66006.01
09:19:03|66006.
09:19:05|66006.
09:19:06|66004.17
09:19:07|66004.17
09:19:08|66004.17
09:19:09|66004.16
09:19:10|66004.16
09:19:12|66004.17
09:19:13|66004.16
09:19:14|66004.16
09:19:15|66000.95
09:19:16|66000.95
09:19:18|66000.96
09:19:19|66000.95
09:19:20|66004.18
09:19:20|66004.18
09:19:21|66004.19
09:19:22|66004.18
09:19:23|66004.18
09:19:24|66004.18
09:19:26|66004.19
09:19:27|66004.19
09:19:27|66004.19
09:19:28|66004.21
09:19:29|66004.22
09:19:30|66004.21
09:19:32|66004.21
09:19:32|66004.21
09:19:33|66004.21
09:19:34|66005.28
09:19:35|66005.31
09:19:36|66007.21
09:19:38|66007.22
09:19:39|66007.21
09:19:40|66007.21
09:19:40|66007.21
09:19:41|66007.21
09:19:42|66007.22
09:19:43|66007.21
09:19:44|66007.22
09:19:46|66007.21
09:19:46|66007.21
09:19:47|66007.22
09:19:48|66007.21
09:19:50|66015.91
09:19:51|66015.91
09:19:52|66015.91
09:19:53|66015.91
09:19:54|66015.9
09:19:55|66011.5
09:19:56|66011.51
09:19:57|66011.51
09:19:58|66011.5
09:19:59|66011.51
09:20:00|66011.51
09:20:01|66011.5
09:20:02|66011.51
09:20:04|66011.5
09:20:04|66011.5
09:20:06|66011.51
09:20:07|66011.51
09:20:08|66011.5
09:20:09|66011.5
09:20:10|66011.5
09:20:11|66011.5
09:20:12|66011.51
09:20:14|66011.51
09:20:14|66011.5
09:20:15|66011.51
09:20:16|66011.51
09:20:17|66011.51
09:20:19|66011.51
09:20:19|66004.58
09:20:20|66002.19
09:20:22|66002.2
09:20:22|66002.2
09:20:24|66002.47
09:20:25|66005.41
09:20:25|66005.56
09:20:26|66005.56
09:20:27|66005.56
09:20:28|66005.56
09:20:30|66005.56
09:20:30|66005.55
09:20:31|66005.55
09:20:32|66005.55
09:20:34|66014.99
09:20:34|66014.99
09:20:35|66014.99
09:20:36|66014.99
09:20:37|66014.99
09:20:38|66014.99
09:20:39|66015.
09:20:40|66015.
09:20:41|66015.
09:20:42|66015.
09:20:43|66014.99
09:20:45|66015.
09:20:45|66015.
09:20:47|66014.99
09:20:47|66015.
09:20:48|66014.99
09:20:49|66015.
09:20:51|66015.
09:20:51|66015.
09:20:53|66015.
09:20:53|66014.99
09:20:55|66030.
09:20:55|66032.44
09:20:56|66037.16
09:20:57|66038.5
09:20:58|66038.49
09:20:59|66040.37
09:21:00|66043.59
09:21:01|66043.59
09:21:02|66045.2
09:21:03|66045.19
09:21:04|66045.2
09:21:05|66045.2
09:21:07|66045.19
09:21:08|66038.59
09:21:09|66038.6
09:21:10|66038.6
09:21:11|66038.59
09:21:13|66038.6
09:21:14|66038.59
09:21:16|66038.6
09:21:17|66038.6
09:21:18|66038.6
09:21:19|66038.6
09:21:20|66038.6
09:21:21|66038.6
09:21:22|66038.6
09:21:23|66038.6
09:21:25|66038.59
09:21:25|66038.59
09:21:26|66038.6
09:21:27|66038.59
09:21:28|66038.59
09:21:29|66038.59
09:21:30|66038.59
09:21:31|66038.59
09:21:32|66038.6
09:21:34|66038.59
09:21:34|66038.59
09:21:35|66038.59
09:21:36|66038.59
09:21:37|66038.59
09:21:38|66038.6
09:21:39|66038.6
09:21:41|66030.26
09:21:41|66030.26
09:21:42|66030.26
09:21:43|66030.26
09:21:44|66030.
09:21:45|66030.01
09:21:46|66026.09
09:21:47|66026.1
09:21:48|66026.09
09:21:49|66026.09
09:21:50|66026.09
09:21:52|66026.09
09:21:52|66026.1
09:21:53|66026.1
09:21:55|66026.1
09:21:55|66026.1
09:21:57|66026.09
09:21:58|66026.09
09:21:59|66024.75
09:22:00|66020.
09:22:01|66020.
09:22:02|66020.
09:22:03|66020.
09:22:04|66020.01
09:22:05|66020.
09:22:06|66020.01
09:22:07|66020.
09:22:09|66020.01
09:22:10|66020.
09:22:11|66020.01
09:22:12|66020.01
09:22:13|66025.99
09:22:14|66025.99
09:22:15|66021.05
09:22:16|66020.76
09:22:17|66020.76
09:22:18|66020.76
09:22:19|66020.77
09:22:20|66020.76
09:22:22|66020.77
09:22:22|66020.76
09:22:23|66020.77
09:22:25|66020.77
09:22:25|66020.76
09:22:26|66020.77
09:22:27|66020.77
09:22:28|66020.77
09:22:29|66020.77
09:22:30|66020.76
09:22:32|66020.76
09:22:33|66026.09
09:22:34|66022.28
09:22:35|66022.29
09:22:36|66015.42
09:22:37|66015.42
09:22:38|66015.41
09:22:39|66015.41
09:22:40|66015.41
09:22:41|66015.42
09:22:42|66005.54
09:22:43|66005.54
09:22:44|66005.55
09:22:45|66005.55
09:22:46|66000.95
09:22:47|65984.62
09:22:48|65978.01
09:22:49|65978.01
09:22:50|65978.01
09:22:51|65978.01
09:22:52|65978.01
09:22:53|65984.71
09:22:54|65978.
09:22:55|65978.
09:22:56|65978.01
09:22:57|65978.01
09:22:58|65987.93
09:22:59|65987.99
09:23:00|65987.99
09:23:01|65988.
09:23:02|65987.99
09:23:03|65987.99
09:23:04|65988.
09:23:05|65988.
09:23:06|65988.
09:23:07|65988.
09:23:08|65987.99
09:23:10|65987.99
09:23:11|65988.
09:23:12|65988.
09:23:13|65987.99
09:23:14|65988.
09:23:14|65988.
09:23:16|65988.
09:23:17|65988.
09:23:18|65987.99
09:23:19|65987.99
09:23:20|65988.
09:23:21|65989.99
09:23:22|65989.99
09:23:23|65989.99
09:23:24|65989.99
09:23:26|65990.
09:23:26|65989.99
09:23:28|65990.
09:23:29|65990.
09:23:30|65990.
09:23:31|65990.
09:23:31|65990.
09:23:32|65989.99
09:23:34|65989.99
09:23:35|65989.99
09:23:35|65990.
09:23:36|65989.99
09:23:37|65989.99
09:23:38|65990.
09:23:39|65989.99
09:23:41|65989.99
09:23:41|65989.99
09:23:42|65989.99
09:23:43|65989.99
09:23:45|65990.
09:23:46|65990.
09:23:47|65990.
09:23:48|65990.
09:23:48|65989.99
09:23:49|65990.
09:23:50|66004.94
09:23:51|66020.12
09:23:53|66020.11
09:23:54|66020.12
09:23:54|66020.12
09:23:56|66020.11
09:23:57|66020.12
09:23:58|66020.11
09:23:59|66020.11
09:24:00|66013.33
09:24:01|66013.07
09:24:02|66013.07
09:24:03|66013.06
09:24:04|66008.2
09:24:05|66006.07
09:24:06|66002.
09:24:07|66002.
09:24:08|66002.
09:24:09|66002.
09:24:11|66002.
09:24:12|66005.98
09:24:13|66009.5
09:24:14|66009.5
09:24:15|66012.46
09:24:16|66012.46
09:24:17|66012.45
09:24:19|66012.45
09:24:20|66019.94
09:24:21|66019.93
09:24:22|66019.93
09:24:22|66019.94
09:24:23|66019.93
09:24:25|66017.17
09:24:25|66015.54
09:24:27|66015.53
09:24:28|66010.
09:24:29|66010.
09:24:30|66010.
09:24:31|66015.53
09:24:32|66015.53
09:24:34|66015.54
09:24:35|66015.54
09:24:36|66015.54
09:24:36|66015.53
09:24:38|66015.54
09:24:38|66015.54
09:24:39|66015.53
09:24:41|66015.53
09:24:42|66015.54
09:24:43|66015.53
09:24:44|66015.54
09:24:44|66015.54
09:24:46|66015.53
09:24:47|66015.54
09:24:47|66015.53
09:24:49|66015.53
09:24:50|66015.54
09:24:51|66015.53
09:24:52|66015.54
09:24:53|66011.23
09:24:54|66011.22
09:24:55|66011.22
09:24:56|66011.22
09:24:57|66009.82
09:24:58|66005.41
09:24:59|66003.03
09:25:00|66003.03
09:25:01|66000.41
09:25:02|65995.29
09:25:03|65994.37
09:25:04|65994.17
09:25:05|65994.17
09:25:06|66000.42
09:25:07|66000.42
09:25:08|66000.41
09:25:09|66001.73
09:25:10|66009.68
09:25:12|66009.68
09:25:12|66009.67
09:25:13|66009.67
09:25:14|66009.67
09:25:15|66009.67
09:25:17|66009.67
09:25:17|65994.62
09:25:18|65994.62
09:25:19|65994.62
09:25:20|65994.17
09:25:22|65994.17
09:25:22|65994.18
09:25:23|65989.94
09:25:24|65989.95
09:25:26|65989.95
09:25:27|65989.95
09:25:28|65989.94
09:25:29|65989.94
09:25:30|65989.94
09:25:31|65989.4
09:25:32|65989.41
09:25:33|65989.95
09:25:34|65989.94
09:25:35|65973.29
09:25:36|65973.31
09:25:37|65973.31
09:25:38|65973.3
09:25:39|65973.31
09:25:40|65973.3
09:25:41|65973.3
09:25:42|65973.3
09:25:43|65973.31
09:25:44|65970.93
09:25:45|65970.93
09:25:46|65973.31
09:25:47|65973.3
09:25:48|65973.3
09:25:49|65973.3
09:25:50|65970.01
09:25:51|65970.01
09:25:52|65970.
09:25:53|65966.31
09:25:54|65964.94
09:25:56|65961.15
09:25:56|65960.
09:25:57|65960.01
09:25:58|65960.01
09:25:59|65960.01
09:26:00|65960.01
09:26:01|65960.
09:26:02|65960.
09:26:03|65960.
09:26:04|65959.52
09:26:05|65959.52
09:26:07|65959.51
09:26:07|65959.51
09:26:08|65959.51
09:26:09|65959.51
09:26:11|65959.5
09:26:12|65954.44
09:26:13|65953.02
09:26:15|65953.01
09:26:16|65953.02
09:26:16|65953.02
09:26:18|65953.02
09:26:18|65953.01
09:26:20|65953.01
09:26:21|65953.01
09:26:22|65953.01
09:26:23|65953.02
09:26:24|65953.02
09:26:25|65953.02
09:26:27|65950.
09:26:27|65950.01
09:26:28|65949.75
09:26:30|65943.2
09:26:30|65942.87
09:26:31|65942.86
09:26:32|65936.57
09:26:33|65936.57
09:26:35|65936.56
09:26:36|65936.56
09:26:37|65936.56
09:26:37|65936.56
09:26:39|65936.57
09:26:40|65941.38
09:26:41|65945.85
09:26:42|65945.85
09:26:43|65945.85
09:26:44|65945.86
09:26:45|65945.85
09:26:46|65945.85
09:26:47|65945.85
09:26:48|65945.86
09:26:49|65945.86
09:26:50|65943.28
09:26:51|65943.27
09:26:52|65943.27
09:26:53|65943.27
09:26:54|65943.27
09:26:56|65942.95
09:26:56|65942.95
09:26:57|65942.95
09:26:58|65942.95
09:27:00|65936.01
09:27:00|65936.01
09:27:02|65936.02
09:27:03|65936.02
09:27:03|65936.02
09:27:05|65942.
09:27:05|65951.13
09:27:06|65952.
09:27:08|65951.99
09:27:09|65951.99
09:27:10|65953.89
09:27:11|65955.14
09:27:12|65955.14
09:27:14|65955.15
09:27:14|65955.15
09:27:15|65955.15
09:27:17|65955.15
09:27:18|65955.14
09:27:19|65955.15
09:27:20|65955.15
09:27:21|65955.14
09:27:22|65952.
09:27:23|65951.99
09:27:24|65952.
09:27:25|65952.
09:27:26|65952.
09:27:27|65952.
09:27:28|65952.
09:27:29|65951.99
09:27:30|65951.99
09:27:32|65951.99
09:27:33|65951.99
09:27:34|65951.99
09:27:35|65952.
09:27:35|65951.99
09:27:36|65946.09
09:27:37|65944.25
09:27:38|65944.24
09:27:39|65944.25
09:27:40|65944.24
09:27:42|65944.22
09:27:43|65944.22
09:27:44|65944.23
09:27:45|65944.23
09:27:46|65944.23
09:27:47|65944.23
09:27:48|65944.22
09:27:49|65944.23
09:27:50|65944.23
09:27:51|65944.22
09:27:52|65951.98
09:27:53|65951.98
09:27:54|65951.98
09:27:56|65951.99
09:27:56|65951.98
09:27:57|65951.98
09:27:58|65951.99
09:28:00|65951.99
09:28:01|65951.98
09:28:01|65951.99
09:28:03|65951.99
09:28:04|65951.98
09:28:05|65951.98
09:28:06|65951.98
09:28:06|65951.98
09:28:08|65951.99
09:28:09|65951.98
09:28:10|65951.99
09:28:11|65951.99
09:28:12|65951.98
09:28:13|65951.98
09:28:14|65951.98
09:28:16|65951.99
09:28:16|65951.98
09:28:18|65951.98
09:28:18|65951.99
09:28:20|65951.98
09:28:20|65951.99
09:28:22|65951.98
09:28:22|65951.99
09:28:23|65951.98
09:28:25|65951.99
09:28:25|65951.98
09:28:26|65951.98
09:28:28|65951.99
09:28:28|65951.99
09:28:29|65951.98
09:28:31|65951.99
09:28:32|65951.98
09:28:33|65942.
09:28:34|65941.99
09:28:35|65941.99
09:28:36|65941.99
09:28:37|65942.
09:28:37|65942.
09:28:38|65942.
09:28:39|65941.99
09:28:41|65942.
09:28:41|65942.
09:28:43|65942.
09:28:44|65941.99
09:28:45|65950.86
09:28:46|65950.85
09:28:47|65950.85
09:28:48|65950.86
09:28:49|65950.85
09:28:50|65950.86
09:28:51|65950.85
09:28:52|65950.86
09:28:53|65950.85
09:28:54|65950.86
09:28:55|65950.86
09:28:56|65950.86
09:28:57|65950.86
09:28:58|65950.85
09:28:59|65950.86
09:29:00|65950.86
09:29:01|65950.86
09:29:02|65950.86
09:29:03|65950.86
09:29:05|65950.86
09:29:06|65950.86
09:29:06|65950.85
09:29:07|65950.86
09:29:09|65950.86
09:29:09|65950.85
09:29:11|65950.85
09:29:11|65950.85
09:29:12|65950.85
09:29:14|65950.85
09:29:15|65950.85
09:29:16|65950.85
09:29:17|65950.85
09:29:18|65950.86
09:29:20|65950.85
09:29:21|65950.86
09:29:22|65950.86
09:29:23|65950.86
09:29:24|65950.86
09:29:25|65950.86
09:29:25|65950.85
09:29:26|65950.86
09:29:27|65950.86
09:29:29|65950.85
09:29:30|65950.85
09:29:31|65950.85
09:29:32|65950.85
09:29:33|65950.86
09:29:35|65942.
09:29:36|65940.44
09:29:37|65940.09
09:29:38|65940.01
09:29:39|65939.17
09:29:40|65937.52
09:29:41|65937.52
09:29:42|65937.51
09:29:43|65937.52
09:29:44|65937.52
09:29:45|65937.52
09:29:47|65937.51
09:29:47|65937.51
09:29:48|65937.51
09:29:49|65937.52
09:29:50|65937.52
09:29:51|65937.51
09:29:52|65937.52
09:29:53|65937.52
09:29:54|65937.52
09:29:55|65937.52
09:29:56|65937.52
09:29:57|65937.52
09:29:59|65937.52
09:29:59|65937.51
09:30:00|65937.51
09:30:01|65942.63
09:30:03|65942.64
09:30:04|65942.64
09:30:05|65942.64
09:30:06|65942.61
09:30:07|65942.42
09:30:08|65942.42
09:30:09|65942.42
09:30:10|65942.42
09:30:11|65942.39
09:30:12|65942.39
09:30:13|65942.39
09:30:14|65942.36
09:30:15|65942.36
09:30:17|65942.35
09:30:17|65942.35
09:30:19|65942.36
09:30:20|65942.35
09:30:21|65937.51
09:30:22|65920.65
09:30:24|65920.64
09:30:24|65920.64
09:30:26|65920.65
09:30:26|65920.65
09:30:27|65922.
09:30:28|65925.99
09:30:29|65925.99
09:30:31|65925.99
09:30:31|65925.99
09:30:32|65920.63
09:30:33|65920.62
09:30:34|65920.63
09:30:36|65929.73
09:30:36|65933.19
09:30:38|65945.99
09:30:39|65945.99
09:30:40|65945.99
09:30:41|65945.99
09:30:42|65955.15
09:30:43|65955.15
09:30:44|65955.15
09:30:45|65955.15
09:30:45|65955.14
09:30:47|65955.15
09:30:47|65955.15
09:30:49|65955.14
09:30:49|65952.06
09:30:51|65940.01
09:30:52|65940.01
09:30:53|65940.01
09:30:54|65940.
09:30:55|65930.01
09:30:56|65922.17
09:30:57|65922.17
09:30:58|65922.17
09:30:59|65920.63
09:31:00|65920.62
09:31:01|65920.62
09:31:02|65920.62
09:31:03|65920.63
09:31:04|65920.63
09:31:05|65920.62
09:31:06|65920.63
09:31:07|65920.63
09:31:08|65920.63
09:31:09|65920.63
09:31:10|65920.62
09:31:11|65920.63
09:31:12|65920.63
09:31:13|65920.63
09:31:14|65920.63
09:31:15|65920.62
09:31:16|65920.62
09:31:18|65920.62
09:31:18|65920.62
09:31:19|65920.62
09:31:21|65920.63
09:31:21|65920.63
09:31:22|65920.63
09:31:23|65920.63
09:31:25|65920.63
09:31:26|65920.62
09:31:27|65920.62
09:31:27|65920.63
09:31:29|65913.37
09:31:30|65913.37
09:31:31|65913.36
09:31:33|65913.37
09:31:33|65915.71
09:31:34|65915.98
09:31:35|65915.98
09:31:36|65915.99
09:31:37|65915.99
09:31:39|65915.99
09:31:39|65915.99
09:31:41|65915.98
09:31:42|65915.99
09:31:43|65915.98
09:31:44|65915.98
09:31:44|65915.98
09:31:45|65915.99
09:31:46|65915.99
09:31:48|65915.99
09:31:48|65915.98
09:31:49|65915.99
09:31:50|65915.98
09:31:52|65911.47
09:31:53|65911.
09:31:54|65911.01
09:31:55|65911.
09:31:56|65911.
09:31:57|65911.
09:31:58|65911.01
09:31:59|65904.5
09:32:00|65904.5
09:32:01|65904.5
09:32:02|65904.51
09:32:03|65904.5
09:32:04|65904.51
09:32:05|65904.51
09:32:06|65904.51
09:32:07|65900.
09:32:08|65900.
09:32:09|65900.01
09:32:10|65900.01
09:32:11|65900.01
09:32:12|65900.
09:32:13|65900.01
09:32:14|65900.
09:32:15|65900.
09:32:16|65900.01
09:32:18|65900.
09:32:19|65900.01
09:32:20|65900.
09:32:21|65900.01
09:32:21|65909.99
09:32:22|65911.
09:32:23|65918.
09:32:24|65918.
09:32:25|65918.
09:32:27|65919.98
09:32:28|65909.94
09:32:29|65909.94
09:32:29|65909.94
09:32:31|65909.94
09:32:32|65909.93
09:32:33|65909.93
09:32:34|65909.93
09:32:35|65909.94
09:32:35|65909.93
09:32:37|65909.93
09:32:38|65909.93
09:32:39|65917.99
09:32:40|65918.
09:32:41|65916.27
09:32:42|65916.27
09:32:42|65916.26
09:32:44|65912.01
09:32:45|65911.97
09:32:46|65911.96
09:32:47|65910.19
09:32:48|65909.94
09:32:49|65909.93
09:32:50|65908.35
09:32:51|65908.
09:32:52|65900.
09:32:53|65900.01
09:32:54|65900.01
09:32:55|65868.96
09:32:56|65874.01
09:32:57|65874.01
09:32:58|65874.01
09:32:59|65860.01
09:33:00|65860.01
09:33:01|65859.99
09:33:02|65850.01
09:33:03|65850.01
09:33:04|65848.
09:33:05|65836.07
09:33:06|65837.08
09:33:07|65837.09
09:33:08|65837.09
09:33:09|65844.
09:33:10|65843.99
09:33:11|65843.99
09:33:12|65844.
09:33:13|65844.
09:33:14|65839.85
09:33:15|65839.84
09:33:16|65830.01
09:33:17|65820.45
09:33:18|65820.46
09:33:19|65821.86
09:33:20|65820.
09:33:22|65820.01
09:33:23|65820.
09:33:24|65820.01
09:33:25|65820.01
09:33:26|65820.
09:33:27|65820.
09:33:28|65815.79
09:33:29|65820.
09:33:30|65820.
09:33:31|65820.01
09:33:32|65820.01
09:33:33|65820.01
09:33:34|65820.
09:33:35|65816.35
09:33:36|65816.03
09:33:37|65771.4
09:33:38|65771.6
09:33:39|65770.72
09:33:40|65770.71
09:33:41|65770.64
09:33:42|65763.89
09:33:43|65750.41
09:33:45|65750.41
09:33:45|65760.
09:33:46|65761.39
09:33:48|65768.
09:33:48|65768.
09:33:49|65768.
09:33:51|65768.
09:33:51|65744.38
09:33:52|65743.06
09:33:53|65734.61
09:33:54|65734.6
09:33:55|65730.04
09:33:56|65738.
09:33:57|65737.99
09:33:58|65734.8
09:33:59|65734.81
09:34:00|65738.
09:34:01|65737.99
09:34:03|65749.99
09:34:03|65740.18
09:34:04|65740.18
09:34:06|65740.18
09:34:06|65743.99
09:34:08|65743.99
09:34:08|65763.99
09:34:10|65763.93
09:34:10|65762.97
09:34:12|65730.01
09:34:13|65730.01
09:34:14|65743.46
09:34:15|65749.99
09:34:16|65759.99
09:34:16|65759.99
09:34:17|65759.99
09:34:19|65750.11
09:34:21|65750.12
09:34:21|65750.12
09:34:22|65750.11
09:34:23|65756.08
09:34:24|65756.08
09:34:26|65750.12
09:34:27|65744.66
09:34:28|65736.83
09:34:28|65736.84
09:34:29|65736.84
09:34:31|65736.84
09:34:32|65736.83
09:34:32|65739.98
09:34:33|65739.99
09:34:35|65736.83
09:34:35|65736.8
09:34:37|65736.81
09:34:37|65739.64
09:34:38|65739.64
09:34:40|65734.96
09:34:41|65734.96
09:34:41|65734.96
09:34:43|65734.97
09:34:43|65734.96
09:34:45|65734.97
09:34:46|65734.97
09:34:48|65734.97
09:34:48|65734.97
09:34:49|65740.
09:34:50|65749.99
09:34:51|65750.
09:34:53|65759.99
09:34:53|65759.99
09:34:54|65760.
09:34:55|65760.
09:34:57|65760.
09:34:58|65759.99
09:34:59|65759.99
09:35:00|65760.
09:35:01|65769.99
09:35:02|65770.
09:35:03|65770.
09:35:04|65779.99
09:35:05|65779.99
09:35:06|65786.
09:35:07|65786.
09:35:08|65782.
09:35:09|65779.99
09:35:10|65779.94
09:35:11|65779.94
09:35:12|65772.
09:35:13|65749.66
09:35:14|65746.01
09:35:15|65746.
09:35:16|65746.
09:35:17|65746.
09:35:18|65776.07
09:35:19|65774.01
09:35:20|65774.01
09:35:21|65774.01
09:35:23|65774.
09:35:23|65764.16
09:35:24|65760.01
09:35:25|65766.23
09:35:26|65767.58
09:35:28|65766.21
09:35:29|65764.01
09:35:29|65764.01
09:35:31|65764.01
09:35:32|65764.
09:35:33|65764.
09:35:34|65763.95
09:35:35|65751.35
09:35:36|65734.97
09:35:37|65725.82
09:35:39|65731.99
09:35:40|65737.06
09:35:40|65739.99
09:35:42|65728.01
09:35:42|65728.01
09:35:44|65728.01
09:35:44|65621.79
09:35:45|65667.32
09:35:46|65688.
09:35:48|65688.
09:35:48|65684.01
09:35:50|65667.99
09:35:51|65668.
09:35:52|65662.53
09:35:53|65674.68
09:35:54|65648.52
09:35:55|65646.6
09:35:56|65641.52
09:35:57|65624.16
09:35:58|65603.18
09:35:59|65612.
09:36:00|65608.11
09:36:01|65620.
09:36:02|65623.99
09:36:03|65635.99
09:36:04|65618.23
09:36:05|65610.08
09:36:06|65615.99
09:36:07|65615.99
09:36:08|65616.
09:36:09|65616.
09:36:10|65615.99
09:36:11|65616.77
09:36:12|65635.99
09:36:13|65630.
09:36:14|65633.99
09:36:15|65633.99
09:36:16|65633.99
09:36:18|65633.99
09:36:18|65640.
09:36:19|65640.
09:36:20|65639.99
09:36:22|65639.99
09:36:24|65639.99
09:36:24|65640.
09:36:26|65640.
09:36:26|65649.99
09:36:27|65635.54
09:36:28|65640.
09:36:29|65642.
09:36:30|65647.99
09:36:31|65650.53
09:36:32|65659.99
09:36:33|65670.
09:36:34|65670.
09:36:35|65669.99
09:36:36|65677.97
09:36:37|65677.97
09:36:39|65689.99
09:36:39|65670.
09:36:40|65656.
09:36:41|65657.84
09:36:42|65659.99
09:36:43|65660.15
09:36:45|65660.15
09:36:45|65645.26
09:36:46|65645.25
09:36:47|65645.26
09:36:48|65640.01
09:36:49|65640.01
09:36:50|65643.99
09:36:51|65640.12
09:36:52|65643.99
09:36:53|65643.99
09:36:54|65640.62
09:36:55|65640.61
09:36:56|65640.62
09:36:58|65640.61
09:36:59|65640.62
09:37:00|65644.71
09:37:01|65640.62
09:37:02|65645.26
09:37:03|65645.26
09:37:04|65642.
09:37:05|65640.62
09:37:06|65622.23
09:37:07|65622.01
09:37:08|65622.01
09:37:09|65619.83
09:37:10|65593.02
09:37:11|65580.
09:37:12|65578.62
09:37:13|65585.23
09:37:14|65588.18
09:37:15|65596.26
09:37:16|65596.26
09:37:17|65597.99
09:37:18|65597.99
09:37:19|65603.19
09:37:20|65606.4
09:37:21|65615.76
09:37:23|65628.
09:37:24|65627.99
09:37:25|65611.71
09:37:26|65610.
09:37:26|65605.22
09:37:28|65597.86
09:37:28|65600.22
09:37:29|65600.21
09:37:30|65595.2
09:37:32|65580.
09:37:33|65580.01
09:37:34|65580.01
09:37:34|65583.99
09:37:36|65583.99
09:37:37|65584.
09:37:38|65572.02
09:37:39|65567.44
09:37:40|65552.49
09:37:41|65552.5
09:37:42|65557.99
09:37:43|65542.91
09:37:45|65536.
09:37:46|65540.
09:37:47|65547.46
09:37:48|65559.99
09:37:49|65569.11
09:37:50|65570.
09:37:51|65574.
09:37:52|65578.56
09:37:53|65583.99
09:37:54|65584.
09:37:55|65589.64
09:37:56|65589.13
09:37:57|65589.13
09:37:58|65589.13
09:37:59|65589.12
09:38:00|65584.01
09:38:01|65595.07
09:38:02|65607.51
09:38:03|65626.
09:38:04|65629.71
09:38:05|65630.
09:38:06|65622.01
09:38:07|65627.
09:38:08|65626.99
09:38:09|65626.99
09:38:10|65627.
09:38:11|65627.
09:38:12|65628.
09:38:13|65627.99
09:38:14|65632.3
09:38:15|65636.15
09:38:16|65640.17
09:38:17|65646.93
09:38:18|65644.01
09:38:19|65644.01
09:38:20|65638.01
09:38:21|65638.01
09:38:22|65630.05
09:38:23|65611.65
09:38:25|65610.
09:38:25|65610.
09:38:27|65622.22
09:38:28|65618.08
09:38:29|65618.09
09:38:30|65614.01
09:38:31|65610.01
09:38:32|65610.01
09:38:33|65610.01
09:38:34|65593.17
09:38:35|65590.98
09:38:36|65590.99
09:38:37|65590.98
09:38:38|65590.99
09:38:39|65597.86
09:38:40|65596.01
09:38:41|65596.01
09:38:43|65602.09
09:38:43|65580.01
09:38:44|65580.01
09:38:45|65580.
09:38:47|65580.01
09:38:47|65580.01
09:38:48|65570.01
09:38:49|65570.
09:38:50|65575.16
09:38:51|65575.17
09:38:52|65575.17
09:38:53|65575.16
09:38:54|65575.16
09:38:55|65575.17
09:38:56|65575.16
09:38:57|65575.17
09:38:58|65575.16
09:38:59|65589.63
09:39:00|65584.03
09:39:01|65589.99
09:39:03|65597.61
09:39:03|65607.51
09:39:04|65607.51
09:39:05|65607.51
09:39:06|65597.83
09:39:08|65597.84
09:39:09|65597.83
09:39:09|65585.04
09:39:10|65578.58
09:39:11|65569.12
09:39:12|65565.05
09:39:13|65574.39
09:39:15|65578.
09:39:15|65578.67
09:39:17|65566.95
09:39:17|65566.95
09:39:18|65566.95
09:39:19|65565.06
09:39:20|65565.06
09:39:22|65565.06
09:39:23|65565.05
09:39:24|65565.06
09:39:25|65565.05
09:39:26|65565.05
09:39:27|65565.06
09:39:28|65579.98
09:39:29|65580.
09:39:31|65579.99
09:39:31|65586.35
09:39:33|65586.34
09:39:33|65580.
09:39:34|65580.
09:39:35|65580.
09:39:37|65580.
09:39:37|65564.13
09:39:38|65564.14
09:39:39|65564.14
09:39:41|65555.07
09:39:41|65555.08
09:39:42|65557.99
09:39:43|65558.
09:39:44|65557.99
09:39:45|65558.
09:39:46|65557.99
09:39:47|65558.
09:39:49|65557.99
09:39:49|65560.
09:39:50|65560.
09:39:51|65559.99
09:39:52|65560.
09:39:54|65559.99
09:39:55|65566.77
09:39:55|65569.99
09:39:56|65572.63
09:39:57|65572.63
09:39:59|65572.64
09:40:00|65578.67
09:40:01|65580.
09:40:02|65590.73
09:40:03|65595.99
09:40:04|65565.28
09:40:05|65565.28
09:40:06|65565.28
09:40:07|65565.28
09:40:08|65566.
09:40:10|65568.
09:40:10|65572.55
09:40:11|65572.55
09:40:13|65575.99
09:40:13|65583.59
09:40:14|65590.
09:40:16|65592.27
09:40:16|65600.
09:40:17|65600.
09:40:18|65600.
09:40:19|65637.9
09:40:21|65630.69
09:40:22|65630.69
09:40:22|65630.69
09:40:24|65630.69
09:40:24|65630.68
09:40:27|65612.
09:40:27|65597.85
09:40:29|65596.18
09:40:30|65590.97
09:40:31|65586.
09:40:31|65586.01
09:40:32|65591.21
09:40:34|65591.21
09:40:34|65586.2
09:40:35|65586.19
09:40:36|65586.2
09:40:38|65580.2
09:40:38|65583.59
09:40:40|65584.05
09:40:41|65584.04
09:40:42|65590.
09:40:43|65591.21
09:40:44|65595.66
09:40:45|65595.67
09:40:46|65585.84
09:40:47|65585.84
09:40:48|65589.65
09:40:49|65570.01
09:40:50|65570.
09:40:51|65576.
09:40:52|65576.
09:40:54|65576.
09:40:54|65575.99
09:40:55|65576.23
09:40:56|65579.85
09:40:57|65579.84
09:40:58|65589.16
09:40:59|65590.
09:41:00|65590.
09:41:01|65579.97
09:41:02|65579.97
09:41:03|65570.01
09:41:04|65566.94
09:41:05|65566.01
09:41:06|65554.46
09:41:07|65539.7
09:41:09|65536.
09:41:09|65536.01
09:41:10|65538.01
09:41:11|65468.08
09:41:12|65490.22
09:41:13|65493.21
09:41:15|65493.2
09:41:15|65497.87
09:41:16|65490.
09:41:17|65494.
09:41:18|65499.99
09:41:19|65499.99
09:41:20|65516.01
09:41:21|65526.73
09:41:22|65529.
09:41:23|65538.74
09:41:24|65539.67
09:41:25|65539.68
09:41:27|65520.99
09:41:28|65516.33
09:41:29|65516.33
09:41:30|65516.34
09:41:32|65525.65
09:41:33|65525.66
09:41:33|65525.66
09:41:34|65525.65
09:41:35|65525.66
09:41:36|65525.66
09:41:37|65525.66
09:41:38|65525.65
09:41:40|65525.65
09:41:40|65525.65
09:41:42|65535.42
09:41:43|65535.41
09:41:44|65537.29
09:41:44|65567.27
09:41:45|65554.01
09:41:47|65525.64
09:41:48|65525.63
09:41:49|65515.51
09:41:50|65515.06
09:41:51|65515.05
09:41:52|65515.06
09:41:53|65515.06
09:41:54|65515.05
09:41:55|65515.05
09:41:57|65509.53
09:41:57|65501.37
09:41:58|65500.01
09:42:00|65500.01
09:42:01|65500.
09:42:01|65500.01
09:42:02|65497.54
09:42:04|65497.42
09:42:04|65497.42
09:42:05|65497.42
09:42:07|65497.41
09:42:07|65497.42
09:42:08|65497.41
09:42:09|65503.17
09:42:10|65497.41
09:42:11|65497.42
09:42:12|65497.42
09:42:13|65497.41
09:42:14|65500.
09:42:16|65500.
09:42:16|65500.
09:42:17|65499.99
09:42:18|65499.99
09:42:20|65500.
09:42:20|65503.17
09:42:21|65503.17
09:42:23|65503.17
09:42:23|65503.16
09:42:24|65503.16
09:42:26|65503.16
09:42:27|65500.71
09:42:28|65500.69
09:42:30|65476.21
09:42:31|65476.21
09:42:31|65474.01
09:42:33|65474.01
09:42:34|65464.01
09:42:35|65464.
09:42:36|65421.66
09:42:37|65440.
09:42:38|65430.8
09:42:39|65430.8
09:42:40|65430.79
09:42:41|65443.6
09:42:42|65443.59
09:42:43|65436.24
09:42:44|65436.25
09:42:45|65436.25
09:42:46|65436.24
09:42:48|65436.24
09:42:48|65436.24
09:42:50|65423.73
09:42:51|65423.72
09:42:52|65423.73
09:42:52|65423.73
09:42:53|65424.76
09:42:54|65424.77
09:42:55|65431.34
09:42:56|65433.54
09:42:58|65436.23
09:42:59|65446.8
09:43:00|65433.53
09:43:00|65424.
09:43:02|65423.97
09:43:02|65423.98
09:43:03|65423.98
09:43:04|65429.43
09:43:06|65431.99
09:43:06|65431.99
09:43:07|65432.
09:43:09|65431.99
09:43:10|65432.
09:43:10|65439.99
09:43:11|65435.54
09:43:12|65431.99
09:43:14|65423.98
09:43:14|65423.72
09:43:16|65412.7
09:43:16|65400.
09:43:18|65386.18
09:43:18|65412.72
09:43:19|65412.71
09:43:21|65417.99
09:43:21|65412.7
09:43:22|65406.
09:43:23|65391.99
09:43:24|65391.99
09:43:25|65428.11
09:43:27|65423.52
09:43:27|65447.43
09:43:28|65432.01
09:43:29|65463.05
09:43:31|65470.
09:43:33|65470.
09:43:33|65476.18
09:43:34|65489.99
09:43:35|65483.53
09:43:37|65480.01
09:43:38|65472.41
09:43:39|65477.21
09:43:40|65481.05
09:43:41|65481.06
09:43:42|65481.06
09:43:43|65481.05
09:43:45|65486.8
09:43:46|65486.8
09:43:46|65482.
09:43:47|65475.51
09:43:49|65470.02
09:43:49|65470.02
09:43:50|65470.02
09:43:51|65470.02
09:43:52|65470.02
09:43:54|65470.02
09:43:55|65470.01
09:43:56|65475.56
09:43:57|65475.56
09:43:58|65470.02
09:43:59|65470.02
09:44:00|65475.54
09:44:01|65475.53
09:44:03|65475.53
09:44:03|65475.53
09:44:05|65475.53
09:44:05|65475.54
09:44:06|65475.54
09:44:07|65475.53
09:44:09|65475.53
09:44:10|65475.54
09:44:10|65475.53
09:44:12|65472.
09:44:13|65470.01
09:44:14|65442.34
09:44:15|65424.43
09:44:16|65420.
09:44:17|65420.
09:44:18|65420.01
09:44:19|65420.01
09:44:20|65432.26
09:44:21|65416.
09:44:22|65416.01
09:44:23|65416.
09:44:24|65416.01
09:44:25|65416.
09:44:26|65430.
09:44:27|65430.
09:44:28|65431.99
09:44:30|65446.79
09:44:31|65450.
09:44:33|65452.
09:44:33|65469.42
09:44:35|65473.99
09:44:36|65465.59
09:44:38|65465.59
09:44:39|65465.59
09:44:40|65465.6
09:44:41|65465.6
09:44:42|65465.59
09:44:43|65472.
09:44:44|65473.99
09:44:45|65472.73
09:44:46|65465.6
09:44:47|65464.68
09:44:48|65464.69
09:44:49|65464.69
09:44:50|65464.69
09:44:51|65464.69
09:44:52|65464.69
09:44:53|65464.69
09:44:54|65464.68
09:44:55|65464.69
09:44:56|65464.68
09:44:57|65439.29
09:44:58|65438.7
09:45:00|65440.86
09:45:00|65445.12
09:45:01|65447.48
09:45:03|65464.26
09:45:03|65464.68
09:45:06|65465.9
09:45:06|65469.04
09:45:07|65469.05
09:45:08|65469.04
09:45:09|65469.05
09:45:10|65469.05
09:45:12|65470.89
09:45:13|65480.
09:45:14|65480.
09:45:15|65479.99
09:45:16|65480.
09:45:17|65493.81
09:45:18|65485.94
09:45:18|65470.
09:45:20|65470.01
09:45:21|65466.
09:45:22|65469.99
09:45:23|65469.99
09:45:24|65480.
09:45:25|65479.99
09:45:26|65479.99
09:45:27|65488.
09:45:28|65494.35
09:45:29|65497.42
09:45:30|65488.
09:45:31|65488.
09:45:32|65488.01
09:45:33|65491.56
09:45:35|65493.84
09:45:36|65495.24
09:45:37|65497.42
09:45:38|65497.41
09:45:39|65497.42
09:45:39|65503.15
09:45:41|65516.32
09:45:41|65516.33
09:45:43|65516.32
09:45:44|65516.33
09:45:44|65474.57
09:45:46|65479.99
09:45:47|65490.
09:45:48|65490.
09:45:49|65490.
09:45:50|65499.87
09:45:51|65501.99
09:45:52|65504.
09:45:54|65509.2
09:45:54|65509.2
09:45:55|65509.67
09:45:56|65509.99
09:45:57|65512.
09:45:58|65512.
09:45:59|65512.
09:46:00|65512.01
09:46:01|65512.
09:46:02|65512.01
09:46:04|65518.
09:46:04|65518.
09:46:05|65535.39
09:46:06|65528.01
09:46:07|65528.01
09:46:08|65528.
09:46:09|65528.
09:46:10|65522.19
09:46:12|65522.18
09:46:12|65522.19
09:46:13|65551.71
09:46:14|65544.
09:46:15|65544.
09:46:16|65544.01
09:46:17|65544.01
09:46:19|65544.
09:46:19|65544.
09:46:21|65544.
09:46:21|65544.01
09:46:22|65544.
09:46:23|65544.
09:46:24|65544.
09:46:25|65544.01
09:46:26|65544.
09:46:27|65544.01
09:46:28|65544.01
09:46:30|65544.01
09:46:30|65544.
09:46:31|65544.01
09:46:33|65544.01
09:46:34|65544.
09:46:35|65524.01
09:46:36|65524.01
09:46:37|65524.
09:46:38|65533.63
09:46:40|65530.01
09:46:41|65530.01
09:46:42|65538.5
09:46:43|65538.51
09:46:44|65538.5
09:46:44|65533.95
09:46:45|65533.94
09:46:47|65533.94
09:46:48|65540.
09:46:49|65535.3
09:46:50|65535.3
09:46:51|65495.95
09:46:53|65490.01
09:46:54|65485.21
09:46:55|65485.21
09:46:56|65481.44
09:46:56|65481.43
09:46:58|65477.21
09:46:58|65464.69
09:46:59|65464.68
09:47:00|65456.19
09:47:01|65456.19
09:47:03|65456.19
09:47:04|65456.19
09:47:05|65455.99
09:47:07|65455.99
09:47:07|65457.99
09:47:08|65451.55
09:47:09|65451.55
09:47:10|65451.54
09:47:12|65451.55
09:47:12|65451.55
09:47:14|65451.55
09:47:14|65460.8
09:47:15|65460.8
09:47:17|65460.79
09:47:17|65460.79
09:47:19|65460.8
09:47:19|65460.79
09:47:20|65450.15
09:47:21|65444.42
09:47:23|65444.41
09:47:23|65444.42
09:47:24|65435.87
09:47:26|65435.87
09:47:26|65412.71
09:47:27|65412.71
09:47:28|65412.7
09:47:29|65404.49
09:47:30|65375.99
09:47:31|65373.18
09:47:33|65357.4
09:47:35|65350.
09:47:36|65352.
09:47:38|65344.42
09:47:38|65344.42
09:47:40|65348.85
09:47:41|65348.86
09:47:42|65348.86
09:47:43|65348.86
09:47:43|65348.85
09:47:44|65352.26
09:47:46|65348.86
09:47:47|65357.74
09:47:48|65357.73
09:47:49|65352.
09:47:50|65352.
09:47:51|65357.72
09:47:52|65363.88
09:47:53|65363.87
09:47:55|65360.12
09:47:56|65360.13
09:47:56|65360.12
09:47:58|65363.76
09:47:59|65363.75
09:48:00|65363.87
09:48:01|65374.37
09:48:02|65396.
09:48:03|65390.22
09:48:04|65395.99
09:48:05|65419.6
09:48:06|65412.
09:48:07|65410.01
09:48:08|65405.41
09:48:09|65409.88
09:48:10|65409.88
09:48:11|65425.5
09:48:12|65425.49
09:48:13|65425.49
09:48:15|65422.37
09:48:15|65459.99
09:48:16|65459.98
09:48:17|65459.98
09:48:19|65454.
09:48:19|65454.01
09:48:20|65454.
09:48:21|65454.
09:48:23|65454.01
09:48:23|65454.03
09:48:25|65461.46
09:48:26|65454.3
09:48:26|65448.35
09:48:27|65440.01
09:48:29|65432.01
09:48:29|65430.
09:48:30|65430.
09:48:31|65427.56
09:48:32|65436.63
09:48:33|65446.
09:48:34|65450.
09:48:36|65459.99
09:48:36|65460.
09:48:37|65459.99
09:48:39|65460.
09:48:40|65440.01
09:48:41|65440.01
09:48:42|65440.
09:48:43|65440.
09:48:44|65440.
09:48:45|65435.91
09:48:46|65435.92
09:48:47|65439.61
09:48:48|65440.
09:48:49|65439.99
09:48:50|65440.
09:48:51|65440.
09:48:52|65439.99
09:48:54|65439.99
09:48:54|65439.99
09:48:55|65439.98
09:48:56|65443.29
09:48:57|65448.8
09:48:58|65448.81
09:49:00|65448.81
09:49:00|65440.01
09:49:02|65440.01
09:49:02|65440.01
09:49:03|65440.
09:49:05|65440.01
09:49:05|65440.01
09:49:06|65440.01
09:49:07|65444.01
09:49:09|65439.98
09:49:10|65430.01
09:49:12|65430.01
09:49:12|65430.
09:49:13|65430.
09:49:14|65430.
09:49:15|65430.
09:49:16|65430.
09:49:17|65431.26
09:49:18|65431.26
09:49:19|65415.17
09:49:20|65404.
09:49:21|65404.
09:49:22|65404.
09:49:23|65404.
09:49:24|65403.46
09:49:25|65385.31
09:49:26|65380.15
09:49:27|65375.41
09:49:28|65375.42
09:49:29|65375.41
09:49:30|65381.26
09:49:31|65385.13
09:49:32|65385.14
09:49:33|65380.
09:49:35|65380.01
09:49:37|65380.
09:49:38|65380.
09:49:38|65385.82
09:49:39|65380.
09:49:40|65377.93
09:49:41|65376.01
09:49:43|65370.06
09:49:43|65370.01
09:49:44|65388.57
09:49:45|65389.97
09:49:47|65398.2
09:49:47|65407.4
09:49:48|65407.41
09:49:49|65407.41
09:49:51|65407.4
09:49:52|65407.4
09:49:53|65407.41
09:49:54|65407.4
09:49:55|65407.4
09:49:56|65407.41
09:49:57|65407.4
09:49:58|65410.
09:49:59|65410.
09:50:00|65409.99
09:50:01|65429.71
09:50:03|65424.
09:50:04|65428.
09:50:05|65429.59
09:50:06|65439.97
09:50:07|65448.81
09:50:08|65444.55
09:50:09|65427.97
09:50:11|65427.97
09:50:11|65427.96
09:50:12|65427.96
09:50:13|65390.01
09:50:15|65380.01
09:50:15|65380.02
09:50:16|65393.46
09:50:17|65403.26
09:50:18|65408.79
09:50:20|65409.99
09:50:21|65416.6
09:50:21|65426.27
09:50:22|65433.99
09:50:24|65433.99
09:50:24|65434.
09:50:26|65433.99
09:50:27|65433.99
09:50:28|65433.99
09:50:29|65437.99
09:50:29|65437.99
09:50:31|65438.
09:50:32|65437.99
09:50:33|65437.99
09:50:34|65438.
09:50:35|65438.
09:50:36|65438.
09:50:36|65438.
09:50:39|65437.99
09:50:40|65437.99
09:50:40|65444.67
09:50:42|65444.66
09:50:42|65443.3
09:50:43|65443.3
09:50:45|65443.29
09:50:46|65443.3
09:50:46|65433.99
09:50:48|65430.
09:50:49|65425.81
09:50:49|65420.29
09:50:50|65431.99
09:50:51|65431.98
09:50:52|65431.98
09:50:54|65431.98
09:50:55|65431.98
09:50:56|65431.99
09:50:57|65440.
09:50:58|65440.
09:50:59|65439.99
09:51:00|65440.
09:51:01|65440.
09:51:02|65441.57
09:51:03|65451.56
09:51:04|65442.01
09:51:05|65442.01
09:51:07|65442.
09:51:08|65436.01
09:51:08|65436.
09:51:10|65436.01
09:51:10|65436.
09:51:11|65457.09
09:51:12|65457.54
09:51:13|65457.55
09:51:14|65457.55
09:51:16|65457.55
09:51:17|65457.55
09:51:18|65452.86
09:51:19|65433.6
09:51:20|65430.01
09:51:21|65427.66
09:51:22|65427.66
09:51:23|65424.01
09:51:24|65424.
09:51:25|65424.01
09:51:26|65424.01
09:51:27|65435.47
09:51:28|65435.46
09:51:29|65435.47
09:51:30|65448.77
09:51:31|65448.78
09:51:32|65455.97
09:51:33|65459.99
09:51:34|65460.
09:51:35|65460.
09:51:36|65460.
09:51:37|65461.23
09:51:38|65461.45
09:51:39|65461.46
09:51:40|65465.91
09:51:41|65469.99
09:51:42|65470.
09:51:43|65470.
09:51:44|65470.
09:51:45|65473.19
09:51:46|65476.18
09:51:47|65476.19
09:51:48|65476.18
09:51:49|65476.18
09:51:50|65476.19
09:51:52|65476.18
09:51:53|65456.89
09:51:53|65440.01
09:51:54|65440.
09:51:55|65430.77
09:51:57|65425.7
09:51:57|65429.99
09:51:58|65429.99
09:51:59|65436.
09:52:00|65435.99
09:52:02|65435.99
09:52:02|65436.
09:52:03|65435.99
09:52:04|65436.
09:52:05|65443.99
09:52:06|65444.
09:52:07|65445.1
09:52:08|65453.99
09:52:09|65445.51
09:52:10|65445.5
09:52:11|65445.5
09:52:12|65445.51
09:52:13|65447.85
09:52:14|65447.99
09:52:15|65445.5
09:52:16|65445.5
09:52:17|65453.87
09:52:19|65453.86
09:52:19|65450.
09:52:21|65450.
09:52:21|65445.45
09:52:22|65445.45
09:52:24|65445.45
09:52:24|65447.63
09:52:25|65447.62
09:52:26|65447.63
09:52:28|65447.63
09:52:28|65447.63
09:52:30|65447.62
09:52:30|65447.63
09:52:32|65447.63
09:52:33|65447.62
09:52:34|65450.
09:52:35|65420.66
09:52:36|65420.66
09:52:37|65420.67
09:52:37|65420.66
09:52:39|65420.67
09:52:41|65428.
09:52:42|65420.67
09:52:43|65438.
09:52:44|65439.99
09:52:45|65439.99
09:52:46|65439.99
09:52:47|65440.
09:52:48|65441.91
09:52:49|65449.43
09:52:50|65440.
09:52:51|65440.01
09:52:52|65435.94
09:52:53|65438.8
09:52:54|65438.8
09:52:56|65438.79
09:52:57|65438.8
09:52:57|65438.8
09:52:59|65438.8
09:53:00|65438.79
09:53:01|65449.85
09:53:02|65453.4
09:53:04|65441.34
09:53:04|65441.3
09:53:05|65440.01
09:53:07|65440.
09:53:07|65438.79
09:53:08|65434.37
09:53:10|65434.37
09:53:10|65434.38
09:53:11|65433.94
09:53:12|65433.93
09:53:14|65433.94
09:53:14|65433.94
09:53:16|65433.93
09:53:16|65430.01
09:53:17|65430.02
09:53:18|65430.02
09:53:19|65430.02
09:53:21|65430.01
09:53:22|65418.01
09:53:23|65418.01
09:53:23|65425.99
09:53:25|65426.
09:53:26|65427.59
09:53:27|65431.87
09:53:28|65433.87
09:53:29|65443.29
09:53:30|65390.
09:53:31|65398.
09:53:32|65397.99
09:53:33|65397.99
09:53:34|65398.
09:53:35|65394.02
09:53:36|65394.02
09:53:37|65394.02
09:53:38|65395.02
09:53:40|65395.02
09:53:41|65400.
09:53:42|65407.79
09:53:42|65403.28
09:53:44|65403.28
09:53:45|65403.28
09:53:46|65403.24
09:53:47|65394.95
09:53:48|65394.95
09:53:49|65401.99
09:53:51|65398.02
09:53:52|65398.02
09:53:52|65405.57
09:53:53|65410.
09:53:55|65410.
09:53:55|65409.99
09:53:56|65413.85
09:53:58|65414.
09:53:58|65413.99
09:53:59|65416.61
09:54:00|65416.6
09:54:01|65417.98
09:54:02|65421.67
09:54:03|65428.
09:54:04|65428.
09:54:05|65428.
09:54:07|65425.37
09:54:07|65425.37
09:54:08|65423.98
09:54:09|65423.98
09:54:11|65418.02
09:54:12|65419.82
09:54:12|65419.99
09:54:13|65419.99
09:54:15|65420.
09:54:16|65424.
09:54:16|65425.35
09:54:17|65414.31
09:54:18|65414.01
09:54:19|65413.99
09:54:20|65405.18
09:54:22|65402.01
09:54:22|65402.01
09:54:24|65413.95
09:54:24|65418.
09:54:25|65401.96
09:54:27|65384.65
09:54:27|65384.45
09:54:29|65384.45
09:54:29|65389.99
09:54:31|65389.99
09:54:32|65390.
09:54:33|65390.
09:54:34|65390.
09:54:35|65389.99
09:54:36|65395.45
09:54:37|65403.73
09:54:38|65404.
09:54:39|65405.57
09:54:40|65409.99
09:54:41|65412.78
09:54:43|65412.77
09:54:44|65413.66
09:54:44|65415.99
09:54:46|65417.99
09:54:47|65417.99
09:54:48|65418.
09:54:49|65423.99
09:54:51|65437.83
09:54:51|65437.84
09:54:52|65437.84
09:54:53|65437.84
09:54:55|65437.84
09:54:56|65437.83
09:54:56|65437.83
09:54:57|65437.83
09:54:58|65437.83
09:54:59|65428.35
09:55:00|65428.22
09:55:02|65420.01
09:55:03|65423.76
09:55:04|65423.76
09:55:05|65423.76
09:55:06|65420.
09:55:07|65420.
09:55:08|65420.01
09:55:09|65420.01
09:55:10|65420.01
09:55:11|65420.
09:55:13|65420.
09:55:13|65420.01
09:55:14|65420.01
09:55:15|65412.08
09:55:16|65412.08
09:55:17|65412.07
09:55:18|65412.07
09:55:19|65412.07
09:55:20|65418.
09:55:22|65414.01
09:55:22|65414.01
09:55:23|65414.01
09:55:24|65414.
09:55:26|65414.01
09:55:26|65414.
09:55:27|65414.
09:55:28|65415.99
09:55:29|65415.99
09:55:31|65416.
09:55:31|65416.
09:55:32|65415.99
09:55:34|65406.18
09:55:34|65406.19
09:55:36|65418.3
09:55:36|65418.29
09:55:37|65416.
09:55:38|65414.01
09:55:40|65412.
09:55:40|65412.01
09:55:42|65412.01
09:55:43|65412.
09:55:45|65412.
09:55:46|65412.
09:55:48|65412.
09:55:48|65412.
09:55:50|65415.22
09:55:50|65415.94
09:55:51|65421.58
09:55:53|65422.43
09:55:53|65426.39
09:55:54|65427.59
09:55:56|65427.6
09:55:56|65426.01
09:55:57|65426.
09:55:59|65426.
09:56:00|65426.01
09:56:01|65443.6
09:56:02|65443.6
09:56:03|65447.27
09:56:04|65447.27
09:56:05|65447.89
09:56:06|65452.12
09:56:07|65452.12
09:56:08|65452.12
09:56:09|65440.
09:56:10|65438.01
09:56:11|65438.
09:56:12|65438.
09:56:14|65438.01
09:56:14|65443.6
09:56:16|65436.
09:56:16|65436.01
09:56:18|65436.01
09:56:18|65436.
09:56:19|65435.62
09:56:21|65435.61
09:56:21|65435.57
09:56:23|65435.57
09:56:23|65434.02
09:56:25|65434.01
09:56:25|65434.01
09:56:26|65440.06
09:56:27|65441.56
09:56:28|65445.21
09:56:29|65445.21
09:56:30|65445.21
09:56:31|65450.
09:56:32|65451.87
09:56:33|65458.
09:56:34|65458.01
09:56:35|65458.
09:56:36|65458.01
09:56:37|65458.
09:56:38|65460.9
09:56:39|65469.99
09:56:40|65476.87
09:56:42|65480.
09:56:44|65479.99
09:56:45|65487.99
09:56:46|65488.
09:56:47|65491.59
09:56:49|65491.6
09:56:50|65491.6
09:56:50|65495.58
09:56:51|65495.6
09:56:53|65500.
09:56:53|65508.91
09:56:54|65510.
09:56:56|65517.94
09:56:56|65517.94
09:56:57|65517.93
09:56:58|65517.94
09:56:59|65517.96
09:57:00|65514.01
09:57:02|65508.02
09:57:03|65488.83
09:57:04|65475.2
09:57:04|65475.2
09:57:05|65475.19
09:57:07|65470.01
09:57:07|65470.01
09:57:08|65470.01
09:57:09|65470.
09:57:10|65470.
09:57:12|65470.
09:57:13|65479.99
09:57:14|65480.
09:57:15|65479.99
09:57:16|65480.
09:57:17|65479.99
09:57:18|65479.99
09:57:19|65483.31
09:57:20|65483.68
09:57:21|65483.67
09:57:22|65483.68
09:57:23|65483.68
09:57:24|65483.68
09:57:25|65483.67
09:57:26|65483.68
09:57:27|65487.99
09:57:28|65483.63
09:57:29|65483.62
09:57:30|65483.63
09:57:31|65483.62
09:57:32|65483.63
09:57:33|65487.9
09:57:34|65487.9
09:57:35|65488.4
09:57:36|65490.89
09:57:37|65494.04
09:57:38|65495.83
09:57:39|65497.57
09:57:40|65498.09
09:57:41|65500.
09:57:42|65500.
09:57:44|65502.91
09:57:44|65509.75
09:57:46|65509.76
09:57:47|65509.76
09:57:48|65509.76
09:57:49|65509.76
09:57:50|65510.
09:57:51|65509.99
09:57:52|65510.
09:57:53|65500.01
09:57:54|65500.
09:57:55|65504.93
09:57:56|65505.28
09:57:58|65505.28
09:57:58|65505.28
09:57:59|65505.28
09:58:01|65498.07
09:58:02|65492.01
09:58:03|65490.01
09:58:04|65486.07
09:58:04|65485.64
09:58:05|65485.63
09:58:07|65485.61
09:58:08|65485.61
09:58:08|65485.61
09:58:10|65485.62
09:58:11|65485.61
09:58:11|65485.62
09:58:12|65487.45
09:58:13|65487.45
09:58:14|65489.99
09:58:15|65489.98
09:58:16|65489.99
09:58:18|65495.88
09:58:19|65499.87
09:58:20|65500.
09:58:21|65501.32
09:58:22|65505.99
09:58:23|65492.05
09:58:24|65488.37
09:58:25|65482.
09:58:26|65476.87
09:58:27|65476.87
09:58:28|65476.87
09:58:29|65476.88
09:58:30|65476.88
09:58:31|65483.99
09:58:32|65470.02
09:58:33|65460.01
09:58:35|65460.01
09:58:35|65460.01
09:58:36|65460.01
09:58:37|65460.
09:58:38|65448.85
09:58:39|65445.61
09:58:40|65445.61
09:58:41|65445.6
09:58:42|65445.61
09:58:43|65445.61
09:58:45|65454.6
09:58:46|65454.6
09:58:47|65454.6
09:58:49|65454.6
09:58:49|65454.59
09:58:50|65454.59
09:58:51|65454.6
09:58:52|65454.6
09:58:53|65454.59
09:58:54|65454.6
09:58:55|65454.6
09:58:56|65454.6
09:58:58|65442.01
09:58:59|65442.01
09:59:00|65442.01
09:59:01|65442.01
09:59:01|65442.
09:59:02|65442.
09:59:03|65442.
09:59:05|65442.01
09:59:06|65442.
09:59:07|65442.01
09:59:08|65442.
09:59:08|65441.95
09:59:09|65441.95
09:59:11|65441.96
09:59:12|65441.95
09:59:13|65441.96
09:59:13|65441.95
09:59:15|65441.96
09:59:15|65441.96
09:59:16|65441.96
09:59:17|65441.96
09:59:19|65441.96
09:59:19|65441.96
09:59:20|65441.96
09:59:22|65441.96
09:59:22|65441.96
09:59:24|65441.95
09:59:25|65441.95
09:59:26|65441.96
09:59:26|65441.95
09:59:27|65441.95
09:59:29|65441.95
09:59:30|65441.96
09:59:30|65437.77
09:59:31|65432.58
09:59:33|65432.58
09:59:34|65437.15
09:59:34|65437.14
09:59:36|65439.99
09:59:37|65439.99
09:59:37|65439.99
09:59:38|65440.
09:59:39|65440.
09:59:41|65439.99
09:59:41|65440.
09:59:42|65440.
09:59:44|65448.04
09:59:44|65464.46
09:59:46|65468.
09:59:46|65468.
09:59:48|65468.
09:59:48|65472.26
09:59:50|65472.27
09:59:50|65472.27
09:59:52|65472.27
09:59:53|65472.26
09:59:55|65472.26
09:59:56|65472.27
09:59:57|65480.55
09:59:58|65480.7
09:59:59|65480.71
09:59:59|65480.7
10:00:00|65490.
10:00:02|65497.94
10:00:02|65499.6
10:00:04|65502.39
10:00:04|65523.67
10:00:07|65528.97
10:00:08|65528.97
10:00:08|65528.97
10:00:09|65529.99
10:00:10|65530.
10:00:12|65520.
10:00:12|65529.99
10:00:13|65529.99
10:00:15|65529.99
10:00:15|65529.99
10:00:16|65529.99
10:00:17|65529.99
10:00:18|65530.
10:00:19|65534.15
10:00:20|65537.5
10:00:21|65537.5
10:00:23|65506.09
10:00:23|65514.
10:00:24|65514.01
10:00:25|65516.12
10:00:26|65516.13
10:00:27|65516.13
10:00:28|65516.13
10:00:29|65516.13
10:00:30|65516.13
10:00:31|65516.12
10:00:32|65516.13
10:00:33|65516.13
10:00:34|65510.
10:00:36|65506.1
10:00:37|65506.1
10:00:37|65514.
10:00:38|65516.
10:00:39|65515.99
10:00:40|65521.99
10:00:42|65525.99
10:00:42|65532.
10:00:43|65533.32
10:00:44|65536.21
10:00:46|65537.14
10:00:48|65537.49
10:00:49|65537.5
10:00:49|65549.19
10:00:50|65546.01
10:00:52|65546.01
10:00:54|65549.42
10:00:55|65549.42
10:00:56|65549.43
10:00:56|65549.43
10:00:57|65549.43
10:00:59|65549.43
10:00:59|65559.36
10:01:00|65559.35
10:01:02|65552.01
10:01:02|65540.82
10:01:04|65543.99
10:01:05|65553.99
10:01:06|65554.
10:01:07|65553.99
10:01:08|65553.99
10:01:09|65553.99
10:01:10|65553.99
10:01:11|65538.05
10:01:12|65530.01
10:01:13|65533.2
10:01:14|65533.2
10:01:15|65533.19
10:01:16|65533.2
10:01:17|65533.19
10:01:18|65533.19
10:01:19|65533.2
10:01:20|65533.2
10:01:21|65516.01
10:01:22|65516.01
10:01:23|65525.99
10:01:24|65526.
10:01:25|65525.99
10:01:26|65526.
10:01:27|65526.59
10:01:28|65526.58
10:01:29|65526.58
10:01:30|65531.51
10:01:31|65538.05
10:01:32|65539.9
10:01:33|65544.
10:01:34|65544.
10:01:35|65544.
10:01:36|65544.
10:01:37|65547.43
10:01:38|65547.6
10:01:39|65550.
10:01:40|65552.31
10:01:41|65560.39
10:01:42|65556.01
10:01:43|65556.01
10:01:44|65556.01
10:01:45|65556.01
10:01:46|65556.
10:01:48|65555.99
10:01:49|65555.99
10:01:50|65555.98
10:01:50|65555.99
10:01:52|65555.99
10:01:52|65555.99
10:01:54|65555.99
10:01:55|65560.
10:01:56|65559.99
10:01:57|65563.35
10:01:58|65566.79
10:01:59|65566.8
10:02:00|65566.8
10:02:01|65566.79
10:02:02|65566.8
10:02:03|65566.79
10:02:04|65569.99
10:02:05|65569.99
10:02:06|65569.99
10:02:07|65570.
10:02:09|65570.
10:02:09|65570.
10:02:10|65572.
10:02:11|65585.43
10:02:12|65585.6
10:02:13|65579.45
10:02:14|65576.23
10:02:15|65564.01
10:02:16|65555.99
10:02:17|65570.28
10:02:18|65575.77
10:02:19|65575.99
10:02:21|65570.13
10:02:22|65562.01
10:02:23|65560.01
10:02:24|65560.
10:02:24|65569.1
10:02:26|65569.99
10:02:27|65570.
10:02:28|65570.
10:02:29|65575.98
10:02:30|65579.98
10:02:32|65580.
10:02:33|65579.99
10:02:34|65583.81
10:02:35|65588.3
10:02:36|65588.31
10:02:37|65588.3
10:02:38|65588.3
10:02:39|65594.01
10:02:40|65594.01
10:02:41|65594.
10:02:42|65594.
10:02:43|65594.01
10:02:44|65594.
10:02:45|65594.
10:02:46|65594.01
10:02:47|65594.01
10:02:49|65594.01
10:02:50|65594.01
10:02:51|65594.
10:02:52|65594.01
10:02:52|65594.01
10:02:53|65594.
10:02:54|65594.01
10:02:56|65594.
10:02:57|65582.75
10:02:58|65580.01
10:02:59|65580.
10:03:00|65582.66
10:03:01|65582.66
10:03:02|65582.02
10:03:03|65582.02
10:03:05|65582.
10:03:05|65580.
10:03:07|65576.01
10:03:07|65576.
10:03:08|65576.
10:03:09|65576.01
10:03:10|65576.
10:03:11|65576.01
10:03:13|65570.01
10:03:14|65558.29
10:03:15|65556.
10:03:16|65555.99
10:03:17|65544.02
10:03:18|65544.
10:03:19|65540.01
10:03:20|65540.01
10:03:21|65540.
10:03:22|65540.01
10:03:23|65540.01
10:03:24|65540.01
10:03:25|65540.
10:03:26|65540.
10:03:27|65540.
10:03:28|65540.01
10:03:29|65540.01
10:03:30|65540.
10:03:31|65540.
10:03:33|65540.
10:03:33|65530.46
10:03:34|65522.88
10:03:35|65522.87
10:03:36|65529.76
10:03:38|65530.79
10:03:38|65534.55
10:03:39|65540.
10:03:41|65549.09
10:03:41|65549.08
10:03:42|65554.14
10:03:43|65554.14
10:03:44|65554.14
10:03:45|65554.15
10:03:46|65560.
10:03:47|65560.
10:03:48|65560.
10:03:49|65572.54
10:03:51|65572.54
10:03:52|65559.98
10:03:53|65559.32
10:03:54|65546.01
10:03:55|65546.01
10:03:56|65546.
10:03:57|65553.99
10:03:58|65546.13
10:03:59|65546.13
10:04:00|65546.12
10:04:02|65546.12
10:04:02|65543.99
10:04:03|65544.
10:04:04|65557.81
10:04:05|65554.12
10:04:06|65554.11
10:04:07|65554.11
10:04:08|65554.12
10:04:09|65554.12
10:04:10|65554.12
10:04:11|65554.12
10:04:13|65554.12
10:04:13|65559.67
10:04:14|65559.66
10:04:15|65559.66
10:04:16|65559.66
10:04:18|65559.66
10:04:19|65557.69
10:04:20|65548.01
10:04:21|65548.
10:04:22|65548.
10:04:22|65548.
10:04:24|65552.46
10:04:25|65552.47
10:04:26|65552.47
10:04:27|65552.47
10:04:28|65500.
10:04:29|65484.81
10:04:30|65479.85
10:04:31|65479.85
10:04:32|65479.84
10:04:33|65493.76
10:04:35|65493.77
10:04:35|65495.99
10:04:36|65495.99
10:04:37|65496.
10:04:38|65499.85
10:04:40|65499.86
10:04:40|65499.86
10:04:42|65499.86
10:04:43|65499.85
10:04:44|65499.86
10:04:44|65497.18
10:04:46|65496.01
10:04:46|65496.01
10:04:47|65496.01
10:04:48|65496.01
10:04:51|65496.01
10:04:52|65496.
10:04:53|65495.97
10:04:54|65488.55
10:04:56|65484.
10:04:57|65464.32
10:04:57|65464.32
10:04:58|65472.
10:05:00|65472.
10:05:02|65472.39
10:05:03|65479.99
10:05:03|65479.99
10:05:05|65479.99
10:05:06|65479.99
10:05:07|65485.73
10:05:08|65485.99
10:05:09|65486.
10:05:10|65485.99
10:05:12|65485.93
10:05:13|65485.92
10:05:13|65483.31
10:05:14|65480.01
10:05:15|65483.59
10:05:17|65486.
10:05:17|65485.99
10:05:19|65486.
10:05:20|65486.
10:05:21|65482.39
10:05:22|65480.01
10:05:22|65470.43
10:05:23|65470.01
10:05:25|65470.02
10:05:25|65470.01
10:05:27|65470.01
10:05:27|65470.
10:05:28|65470.01
10:05:29|65470.01
10:05:31|65470.01
10:05:32|65470.
10:05:33|65470.
10:05:33|65470.01
10:05:34|65470.01
10:05:35|65470.01
10:05:37|65470.
10:05:38|65469.97
10:05:38|65469.97
10:05:40|65464.33
10:05:41|65454.55
10:05:41|65453.21
10:05:43|65453.21
10:05:43|65453.2
10:05:45|65453.21
10:05:46|65453.21
10:05:47|65456.17
10:05:47|65457.99
10:05:49|65452.29
10:05:50|65452.29
10:05:51|65457.09
10:05:53|65457.08
10:05:53|65457.09
10:05:55|65457.08
10:05:56|65459.84
10:05:57|65459.84
10:05:58|65459.84
10:06:00|65457.03
10:06:00|65454.02
10:06:02|65453.09
10:06:03|65443.63
10:06:03|65436.01
10:06:05|65436.01
10:06:05|65436.
10:06:06|65436.01
10:06:08|65430.41
10:06:09|65426.01
10:06:10|65426.
10:06:11|65422.78
10:06:12|65420.
10:06:13|65420.
10:06:14|65426.
10:06:15|65418.01
10:06:17|65412.
10:06:17|65412.
10:06:18|65412.01
10:06:20|65412.
10:06:20|65412.
10:06:21|65412.01
10:06:23|65410.
10:06:23|65410.01
10:06:24|65410.01
10:06:25|65410.
10:06:26|65410.01
10:06:27|65409.29
10:06:28|65409.29
10:06:30|65403.27
10:06:30|65401.
10:06:32|65401.01
10:06:32|65401.
10:06:34|65401.01
10:06:34|65401.
10:06:36|65401.01
10:06:37|65401.01
10:06:37|65401.
10:06:39|65401.
10:06:39|65401.
10:06:41|65401.01
10:06:42|65401.01
10:06:42|65401.
10:06:44|65401.
10:06:45|65401.
10:06:46|65401.
10:06:47|65401.01
10:06:47|65401.01
10:06:48|65401.
10:06:50|65401.
10:06:50|65401.01
10:06:53|65400.01
10:06:53|65400.
10:06:54|65400.01
10:06:56|65400.01
10:06:57|65400.01
10:06:57|65394.01
10:06:59|65394.02
10:07:00|65390.01
10:07:01|65390.
10:07:03|65380.
10:07:03|65380.
10:07:04|65380.01
10:07:06|65386.01
10:07:07|65384.
10:07:07|65380.
10:07:09|65380.01
10:07:09|65360.03
10:07:10|65350.34
10:07:11|65350.
10:07:13|65350.01
10:07:13|65359.17
10:07:14|65355.3
10:07:15|65355.3
10:07:16|65355.31
10:07:17|65344.42
10:07:18|65345.99
10:07:19|65346.
10:07:20|65353.99
10:07:21|65353.99
10:07:22|65352.22
10:07:23|65352.22
10:07:24|65343.93
10:07:25|65340.71
10:07:27|65340.72
10:07:27|65340.71
10:07:29|65340.72
10:07:29|65340.71
10:07:30|65340.72
10:07:31|65340.71
10:07:32|65340.72
10:07:33|65340.72
10:07:34|65340.71
10:07:35|65340.72
10:07:36|65343.46
10:07:37|65343.47
10:07:38|65328.75
10:07:39|65328.74
10:07:40|65328.74
10:07:42|65337.38
10:07:43|65339.79
10:07:43|65340.
10:07:44|65336.41
10:07:46|65336.41
10:07:47|65336.4
10:07:47|65307.48
10:07:48|65309.69
10:07:49|65309.69
10:07:50|65309.2
10:07:51|65307.6
10:07:53|65300.
10:07:54|65300.
10:07:55|65294.84
10:07:56|65300.
10:07:58|65294.95
10:07:58|65294.84
10:07:59|65293.95
10:08:01|65293.95
10:08:01|65287.42
10:08:03|65290.
10:08:03|65292.89
10:08:05|65308.
10:08:05|65301.65
10:08:07|65301.65
10:08:09|65305.75
10:08:10|65306.
10:08:11|65306.
10:08:12|65315.79
10:08:13|65328.29
10:08:14|65329.67
10:08:15|65326.01
10:08:16|65318.
10:08:17|65317.96
10:08:18|65317.97
10:08:19|65317.96
10:08:20|65312.
10:08:21|65312.01
10:08:22|65312.
10:08:23|65312.01
10:08:24|65312.
10:08:25|65312.
10:08:26|65315.83
10:08:27|65315.82
10:08:28|65312.01
10:08:29|65301.66
10:08:30|65301.66
10:08:31|65301.41
10:08:32|65307.99
10:08:34|65308.
10:08:34|65307.99
10:08:35|65309.31
10:08:36|65309.31
10:08:37|65309.31
10:08:38|65307.97
10:08:39|65307.97
10:08:40|65304.37
10:08:41|65307.58
10:08:42|65307.97
10:08:43|65315.83
10:08:44|65330.
10:08:45|65349.26
10:08:46|65349.26
10:08:47|65349.26
10:08:48|65344.01
10:08:50|65349.37
10:08:50|65359.06
10:08:52|65359.06
10:08:52|65349.26
10:08:53|65330.58
10:08:54|65330.14
10:08:56|65330.13
10:08:56|65330.13
10:08:57|65320.93
10:08:58|65320.78
10:08:59|65325.2
10:09:00|65307.59
10:09:02|65314.
10:09:03|65314.
10:09:04|65316.
10:09:05|65317.71
10:09:06|65337.41
10:09:06|65343.99
10:09:08|65348.
10:09:09|65342.44
10:09:10|65340.01
10:09:11|65340.01
10:09:12|65330.
10:09:13|65320.02
10:09:14|65320.02
10:09:15|65307.59
10:09:16|65307.59
10:09:17|65307.58
10:09:18|65307.59
10:09:19|65307.59
10:09:20|65307.58
10:09:21|65301.66
10:09:22|65301.66
10:09:23|65301.65
10:09:24|65301.65
10:09:25|65301.65
10:09:26|65298.06
10:09:27|65295.64
10:09:28|65292.41
10:09:29|65292.01
10:09:30|65292.
10:09:31|65292.01
10:09:32|65299.98
10:09:34|65304.
10:09:35|65294.71
10:09:35|65294.71
10:09:36|65294.72
10:09:38|65294.72
10:09:38|65294.72
10:09:40|65294.72
10:09:40|65297.93
10:09:41|65297.99
10:09:42|65299.97
10:09:43|65298.
10:09:44|65298.
10:09:46|65297.99
10:09:46|65298.
10:09:47|65298.
10:09:49|65305.75
10:09:49|65307.28
10:09:51|65308.
10:09:52|65310.
10:09:53|65310.02
10:09:53|65310.32
10:09:55|65310.09
10:09:56|65310.09
10:09:57|65313.99
10:09:58|65314.
10:10:00|65313.99
10:10:00|65313.99
10:10:02|65313.99
10:10:03|65313.99
10:10:04|65315.99
10:10:04|65327.5
10:10:05|65314.95
10:10:06|65314.95
10:10:07|65314.96
10:10:08|65314.96
10:10:09|65314.96
10:10:10|65319.99
10:10:11|65320.
10:10:13|65314.96
10:10:13|65308.
10:10:14|65308.
10:10:15|65305.09
10:10:16|65300.
10:10:17|65300.01
10:10:19|65300.01
10:10:19|65301.61
10:10:20|65301.61
10:10:22|65301.6
10:10:22|65301.61
10:10:23|65281.
10:10:24|65272.92
10:10:25|65260.01
10:10:26|65260.02
10:10:27|65270.
10:10:29|65272.
10:10:29|65266.01
10:10:30|65259.
10:10:31|65259.
10:10:32|65259.
10:10:33|65236.05
10:10:34|65230.
10:10:35|65237.99
10:10:36|65248.
10:10:37|65253.7
10:10:38|65243.66
10:10:39|65238.04
10:10:40|65238.04
10:10:41|65250.
10:10:42|65252.17
10:10:43|65256.
10:10:44|65242.39
10:10:45|65240.
10:10:46|65230.42
10:10:47|65230.42
10:10:48|65230.43
10:10:49|65230.42
10:10:50|65238.
10:10:51|65226.01
10:10:52|65226.
10:10:53|65226.01
10:10:54|65200.01
10:10:55|65199.43
10:10:57|65194.
10:10:59|65193.99
10:10:59|65205.82
10:11:01|65205.82
10:11:01|65205.82
10:11:02|65209.99
10:11:03|65203.6
10:11:05|65208.
10:11:05|65207.99
10:11:06|65208.
10:11:07|65208.
10:11:09|65207.99
10:11:09|65233.52
10:11:10|65224.01
10:11:11|65239.99
10:11:13|65248.4
10:11:13|65256.97
10:11:15|65279.67
10:11:16|65256.01
10:11:16|65262.01
10:11:18|65262.
10:11:19|65262.
10:11:20|65262.01
10:11:21|65273.99
10:11:22|65285.54
10:11:23|65297.99
10:11:24|65300.
10:11:25|65305.09
10:11:26|65308.
10:11:27|65316.86
10:11:28|65318.24
10:11:29|65318.25
10:11:30|65339.27
10:11:31|65328.01
10:11:32|65322.01
10:11:33|65307.99
10:11:34|65306.01
10:11:35|65310.78
10:11:36|65310.78
10:11:37|65310.78
10:11:38|65310.02
10:11:39|65310.02
10:11:40|65310.02
10:11:41|65310.02
10:11:42|65310.02
10:11:43|65324.
10:11:44|65324.
10:11:45|65323.99
10:11:46|65323.99
10:11:47|65329.99
10:11:48|65329.99
10:11:49|65329.99
10:11:50|65330.
10:11:51|65330.
10:11:52|65329.96
10:11:53|65323.96
10:11:54|65320.01
10:11:55|65320.01
10:11:56|65320.01
10:11:57|65320.01
10:11:59|65329.85
10:12:00|65337.48
10:12:01|65330.56
10:12:02|65324.
10:12:03|65323.54
10:12:04|65320.04
10:12:06|65306.01
10:12:07|65306.
10:12:08|65315.83
10:12:08|65315.84
10:12:10|65311.4
10:12:11|65309.89
10:12:12|65306.01
10:12:13|65311.38
10:12:14|65309.88
10:12:15|65309.88
10:12:16|65309.88
10:12:17|65309.87
10:12:18|65309.88
10:12:19|65309.88
10:12:20|65294.01
10:12:21|65294.01
10:12:22|65305.29
10:12:23|65310.
10:12:24|65309.99
10:12:26|65310.
10:12:27|65302.07
10:12:27|65289.99
10:12:28|65286.01
10:12:29|65286.01
10:12:31|65286.01
10:12:31|65286.01
10:12:32|65291.83
10:12:33|65286.
10:12:34|65270.
10:12:35|65270.01
10:12:36|65270.01
10:12:37|65261.13
10:12:38|65261.13
10:12:39|65256.
10:12:41|65230.01
10:12:41|65232.
10:12:42|65231.99
10:12:43|65237.99
10:12:44|65243.04
10:12:45|65246.31
10:12:46|65256.01
10:12:47|65246.31
10:12:49|65242.95
10:12:49|65240.73
10:12:50|65230.01
10:12:51|65230.
10:12:52|65230.
10:12:53|65228.25
10:12:54|65218.
10:12:55|65217.99
10:12:56|65218.
10:12:57|65218.
10:12:59|65210.
10:12:59|65200.92
10:13:01|65205.57
10:13:02|65222.66
10:13:03|65234.37
10:13:04|65251.35
10:13:05|65268.73
10:13:06|65260.78
10:13:06|65260.78
10:13:08|65273.98
10:13:09|65273.98
10:13:11|65264.35
10:13:11|65264.35
10:13:12|65269.98
10:13:14|65251.38
10:13:15|65251.39
10:13:15|65258.53
10:13:17|65258.53
10:13:17|65254.8
10:13:19|65254.8
10:13:20|65235.83
10:13:21|65216.4
10:13:22|65216.4
10:13:23|65216.4
10:13:24|65216.39
10:13:25|65222.79
10:13:26|65222.79
10:13:27|65226.2
10:13:28|65227.98
10:13:29|65227.98
10:13:30|65217.83
10:13:31|65200.93
10:13:32|65200.41
10:13:33|65200.01
10:13:34|65200.01
10:13:35|65200.01
10:13:36|65200.01
10:13:37|65200.4
10:13:38|65199.94
10:13:39|65197.27
10:13:41|65197.27
10:13:42|65197.26
10:13:43|65189.12
10:13:43|65189.12
10:13:45|65190.
10:13:46|65190.
10:13:47|65192.
10:13:48|65191.99
10:13:48|65191.99
10:13:50|65199.86
10:13:51|65199.85
10:13:52|65181.78
10:13:52|65184.
10:13:54|65184.
10:13:54|65186.
10:13:55|65184.01
10:13:56|65184.02
10:13:57|65188.
10:14:00|65187.99
10:14:00|65188.
10:14:02|65181.79
10:14:03|65181.79
10:14:04|65186.
10:14:05|65187.57
10:14:06|65191.99
10:14:07|65196.
10:14:08|65187.58
10:14:09|65187.57
10:14:10|65187.58
10:14:11|65187.57
10:14:12|65187.58
10:14:13|65187.58
10:14:14|65216.88
10:14:15|65212.67
10:14:16|65204.77
10:14:17|65204.77
10:14:18|65204.77
10:14:19|65206.96
10:14:20|65193.97
10:14:21|65192.
10:14:22|65189.97
10:14:23|65189.98
10:14:24|65189.98
10:14:25|65189.98
10:14:26|65179.33
10:14:27|65179.32
10:14:28|65179.33
10:14:29|65179.33
10:14:30|65179.33
10:14:31|65174.32
10:14:32|65174.32
10:14:33|65174.32
10:14:34|65174.33
10:14:35|65173.99
10:14:36|65173.99
10:14:37|65173.99
10:14:38|65172.75
10:14:39|65170.8
10:14:40|65165.88
10:14:41|65158.01
10:14:42|65158.
10:14:43|65158.01
10:14:44|65158.01
10:14:45|65161.99
10:14:46|65158.
10:14:47|65158.01
10:14:48|65158.
10:14:49|65158.
10:14:50|65158.
10:14:51|65158.01
10:14:52|65158.01
10:14:53|65162.
10:14:54|65164.
10:14:55|65158.
10:14:56|65158.
10:14:57|65158.01
10:14:58|65159.93
10:15:00|65164.
10:15:01|65165.99
10:15:02|65167.75
10:15:02|65152.
10:15:04|65152.
10:15:05|65155.79
10:15:06|65155.61
10:15:07|65155.61
10:15:08|65157.19
10:15:09|65157.2
10:15:10|65157.99
10:15:11|65159.86
10:15:12|65143.05
10:15:13|65137.
10:15:14|65137.01
10:15:15|65136.19
10:15:16|65113.35
10:15:17|65100.02
10:15:18|65094.01
10:15:20|65074.
10:15:20|65076.
10:15:21|65079.51
10:15:22|65087.99
10:15:23|65084.
10:15:24|65090.
10:15:26|65102.3
10:15:27|65051.
10:15:27|65039.94
10:15:29|65040.
10:15:30|65040.
10:15:31|65031.75
10:15:31|65030.
10:15:32|65033.82
10:15:34|65040.
10:15:35|65042.01
10:15:35|65042.
10:15:36|65064.
10:15:37|65055.93
10:15:39|65056.
10:15:40|65053.07
10:15:41|65059.78
10:15:42|65068.84
10:15:42|65040.05
10:15:43|65030.
10:15:44|65037.35
10:15:45|65040.3
10:15:46|65033.69
10:15:48|65047.99
10:15:49|65047.99
10:15:49|65047.99
10:15:51|65050.
10:15:51|65060.87
10:15:53|65060.86
10:15:53|65060.86
10:15:55|65050.
10:15:56|65048.64
10:15:57|65055.82
10:15:57|65050.01
10:15:58|65044.
10:16:00|65044.01
10:16:01|65044.01
10:16:02|65044.01
10:16:02|65044.01
10:16:04|65044.01
10:16:05|65046.
10:16:06|65057.23
10:16:07|65057.23
10:16:08|65057.24
10:16:09|65057.35
10:16:10|65057.36
10:16:11|65050.
10:16:12|65050.01
10:16:13|65050.01
10:16:14|65057.99
10:16:15|65063.74
10:16:16|65070.93
10:16:17|65104.67
10:16:18|65115.63
10:16:19|65126.07
10:16:20|65120.01
10:16:22|65102.
10:16:22|65115.81
10:16:23|65108.
10:16:24|65114.
10:16:25|65123.59
10:16:26|65134.
10:16:27|65120.84
10:16:29|65120.84
10:16:29|65120.83
10:16:31|65126.
10:16:31|65136.
10:16:32|65135.99
10:16:34|65136.
10:16:34|65136.
10:16:36|65116.01
10:16:36|65122.
10:16:37|65116.01
10:16:38|65136.
10:16:40|65140.
10:16:40|65159.99
10:16:42|65160.
10:16:42|65174.23
10:16:44|65190.
10:16:44|65202.14
10:16:45|65202.15
10:16:46|65202.14
10:16:47|65179.01
10:16:48|65161.51
10:16:49|65150.71
10:16:51|65150.01
10:16:52|65146.01
10:16:53|65159.99
10:16:53|65159.99
10:16:54|65159.99
10:16:55|65160.
10:16:56|65168.
10:16:58|65168.
10:16:59|65168.
10:17:00|65168.
10:17:01|65168.
10:17:02|65178.04
10:17:03|65185.09
10:17:04|65189.99
10:17:05|65190.
10:17:07|65159.99
10:17:07|65160.
10:17:09|65164.
10:17:09|65167.82
10:17:10|65167.83
10:17:12|65167.82
10:17:12|65167.83
10:17:13|65167.83
10:17:14|65184.
10:17:15|65182.
10:17:17|65182.57
10:17:18|65197.25
10:17:19|65197.26
10:17:20|65199.99
10:17:21|65199.99
10:17:22|65213.75
10:17:23|65212.
10:17:24|65212.01
10:17:25|65212.01
10:17:26|65216.
10:17:27|65215.99
10:17:28|65220.
10:17:29|65215.96
10:17:30|65215.96
10:17:31|65206.57
10:17:32|65206.57
10:17:33|65206.57
10:17:34|65214.
10:17:35|65215.82
10:17:36|65212.02
10:17:38|65212.01
10:17:38|65212.01
10:17:39|65212.02
10:17:40|65212.01
10:17:42|65212.02
10:17:42|65214.
10:17:43|65213.99
10:17:44|65213.95
10:17:45|65213.95
10:17:46|65213.94
10:17:47|65213.97
10:17:48|65213.98
10:17:49|65213.98
10:17:50|65213.98
10:17:51|65220.
10:17:52|65222.
10:17:53|65221.99
10:17:55|65221.99
10:17:56|65222.
10:17:56|65222.
10:17:57|65222.
10:17:59|65222.
10:17:59|65221.99
10:18:00|65221.99
10:18:01|65221.99
10:18:03|65222.
10:18:04|65221.99
10:18:05|65232.13
10:18:06|65238.17
10:18:07|65232.15
10:18:09|65236.49
10:18:10|65236.5
10:18:10|65236.49
10:18:11|65236.5
10:18:12|65236.5
10:18:13|65236.5
10:18:14|65236.52
10:18:15|65246.21
10:18:17|65246.2
10:18:18|65246.2
10:18:19|65249.63
10:18:19|65249.63
10:18:21|65253.33
10:18:22|65261.62
10:18:23|65261.63
10:18:24|65261.62
10:18:25|65261.63
10:18:26|65246.2
10:18:27|65236.5
10:18:28|65236.51
10:18:29|65260.48
10:18:30|65215.59
10:18:31|65200.53
10:18:32|65188.91
10:18:33|65188.92
10:18:34|65184.01
10:18:35|65184.01
10:18:36|65184.01
10:18:37|65184.
10:18:38|65191.06
10:18:39|65191.06
10:18:40|65209.99
10:18:41|65213.44
10:18:42|65216.
10:18:43|65223.42
10:18:44|65233.6
10:18:45|65230.77
10:18:46|65230.65
10:18:47|65226.6
10:18:48|65223.79
10:18:49|65223.79
10:18:50|65221.4
10:18:51|65218.01
10:18:52|65218.01
10:18:53|65218.01
10:18:54|65231.99
10:18:55|65232.
10:18:56|65232.
10:18:58|65232.
10:18:58|65231.99
10:18:59|65239.83
10:19:00|65240.
10:19:02|65243.65
10:19:02|65280.9
10:19:03|65270.
10:19:04|65270.01
10:19:06|65270.01
10:19:06|65270.01
10:19:07|65270.
10:19:08|65270.01
10:19:10|65270.
10:19:10|65275.72
10:19:11|65283.56
10:19:13|65283.56
10:19:14|65280.01
10:19:14|65280.01
10:19:15|65244.77
10:19:17|65232.
10:19:17|65231.99
10:19:19|65213.46
10:19:19|65213.45
10:19:20|65198.
10:19:21|65190.01
10:19:23|65190.
10:19:23|65190.
10:19:25|65190.01
10:19:25|65190.01
10:19:26|65188.
10:19:27|65188.01
10:19:28|65188.
10:19:29|65188.01
10:19:30|65188.01
10:19:32|65198.46
10:19:33|65200.
10:19:33|65199.99
10:19:35|65207.07
10:19:36|65210.
10:19:37|65218.01
10:19:37|65224.
10:19:39|65245.95
10:19:40|65246.
10:19:41|65245.99
10:19:42|65236.38
10:19:42|65236.57
10:19:43|65237.77
10:19:45|65234.91
10:19:45|65232.21
10:19:47|65246.24
10:19:47|65246.25
10:19:48|65245.94
10:19:49|65245.95
10:19:50|65245.95
10:19:52|65242.
10:19:53|65238.
10:19:54|65226.
10:19:54|65218.01
10:19:56|65218.
10:19:57|65218.
10:19:58|65218.
10:19:58|65227.09
10:19:59|65229.99
10:20:00|65233.9
10:20:01|65236.23
10:20:03|65240.33
10:20:03|65245.91
10:20:04|65246.24
10:20:06|65246.25
10:20:07|65246.24
10:20:08|65246.24
10:20:09|65259.29
10:20:10|65259.29
10:20:11|65250.24
10:20:12|65245.
10:20:13|65244.99
10:20:14|65247.88
10:20:15|65250.
10:20:16|65257.99
10:20:17|65265.92
10:20:18|65265.93
10:20:19|65265.92
10:20:20|65269.99
10:20:21|65269.99
10:20:22|65269.99
10:20:24|65270.
10:20:24|65269.99
10:20:25|65269.99
10:20:26|65269.99
10:20:27|65270.
10:20:28|65270.
10:20:29|65270.
10:20:30|65270.
10:20:31|65277.23
10:20:32|65274.01
10:20:33|65272.18
10:20:34|65266.
10:20:35|65274.
10:20:36|65266.19
10:20:37|65266.2
10:20:38|65266.19
10:20:39|65266.19
10:20:41|65266.19
10:20:41|65266.2
10:20:42|65266.2
10:20:44|65266.2
10:20:44|65266.19
10:20:45|65250.
10:20:46|65250.01
10:20:47|65250.01
10:20:48|65250.
10:20:49|65249.98
10:20:50|65211.63
10:20:51|65206.09
10:20:52|65200.
10:20:54|65190.
10:20:54|65185.13
10:20:55|65184.74
10:20:56|65184.75
10:20:57|65201.99
10:20:58|65198.11
10:20:59|65198.12
10:21:00|65205.8
10:21:01|65207.62
10:21:02|65207.61
10:21:03|65207.62
10:21:04|65207.61
10:21:06|65209.99
10:21:08|65210.
10:21:09|65210.
10:21:09|65213.48
10:21:11|65213.48
10:21:11|65213.48
10:21:12|65213.49
10:21:14|65221.82
10:21:14|65218.01
10:21:15|65218.02
10:21:17|65218.01
10:21:18|65218.01
10:21:19|65218.02
10:21:19|65234.54
10:21:20|65226.11
10:21:22|65226.12
10:21:23|65226.12
10:21:25|65229.72
10:21:25|65233.15
10:21:26|65233.16
10:21:27|65233.16
10:21:28|65233.3
10:21:29|65240.
10:21:30|65244.
10:21:31|65249.63
10:21:33|65250.
10:21:33|65250.
10:21:34|65249.99
10:21:36|65249.99
10:21:37|65245.49
10:21:37|65245.47
10:21:39|65240.01
10:21:39|65240.
10:21:40|65240.01
10:21:42|65240.
10:21:42|65240.01
10:21:43|65238.
10:21:45|65238.01
10:21:46|65238.01
10:21:47|65240.89
10:21:48|65247.78
10:21:49|65247.78
10:21:50|65247.78
10:21:51|65247.79
10:21:52|65247.79
10:21:53|65252.
10:21:54|65251.99
10:21:54|65252.
10:21:56|65251.99
10:21:56|65251.99
10:21:57|65251.99
10:21:58|65252.
10:22:00|65252.
10:22:01|65251.95
10:22:01|65251.95
10:22:02|65251.95
10:22:04|65251.96
10:22:05|65258.34
10:22:06|65258.35
10:22:08|65260.
10:22:09|65260.
10:22:10|65268.12
10:22:11|65264.26
10:22:11|65264.26
10:22:14|65252.
10:22:15|65251.99
10:22:15|65240.
10:22:16|65240.01
10:22:17|65239.95
10:22:19|65223.47
10:22:20|65223.45
10:22:21|65220.01
10:22:22|65220.01
10:22:23|65220.
10:22:24|65229.21
10:22:25|65235.43
10:22:26|65235.43
10:22:27|65238.59
10:22:28|65238.58
10:22:29|65238.58
10:22:30|65238.58
10:22:31|65226.01
10:22:32|65226.01
10:22:33|65226.
10:22:34|65226.01
10:22:35|65226.01
10:22:36|65226.
10:22:37|65226.
10:22:38|65226.01
10:22:39|65226.
10:22:40|65226.
10:22:41|65223.48
10:22:42|65223.47
10:22:43|65201.8
10:22:44|65201.8
10:22:45|65206.72
10:22:46|65206.72
10:22:47|65206.72
10:22:48|65206.72
10:22:49|65206.71
10:22:51|65206.71
10:22:51|65206.71
10:22:52|65206.71
10:22:53|65206.72
10:22:54|65206.71
10:22:55|65206.71
10:22:56|65216.05
10:22:57|65216.49
10:22:58|65216.5
10:22:59|65216.49
10:23:00|65206.72
10:23:01|65201.33
10:23:02|65190.01
10:23:03|65186.01
10:23:04|65186.01
10:23:05|65180.01
10:23:06|65180.
10:23:07|65180.
10:23:09|65170.
10:23:10|65170.01
10:23:11|65170.
10:23:12|65170.01
10:23:14|65154.01
10:23:14|65154.02
10:23:16|65140.
10:23:17|65096.24
10:23:18|65101.99
10:23:19|65102.12
10:23:20|65105.99
10:23:21|65105.99
10:23:22|65105.99
10:23:23|65104.06
10:23:24|65109.99
10:23:25|65053.
10:23:26|65045.
10:23:28|65050.
10:23:28|65050.
10:23:29|65053.99
10:23:30|65057.99
10:23:31|65057.99
10:23:32|65059.5
10:23:34|65060.
10:23:34|65063.69
10:23:35|65063.7
10:23:36|65063.7
10:23:38|65066.
10:23:38|65077.87
10:23:39|65077.86
10:23:40|65080.59
10:23:41|65078.01
10:23:42|65078.
10:23:44|65077.98
10:23:44|65077.99
10:23:45|65077.99
10:23:47|65081.43
10:23:47|65081.44
10:23:49|65081.44
10:23:50|65081.43
10:23:51|65081.44
10:23:52|65081.44
10:23:53|65081.44
10:23:54|65081.43
10:23:55|65078.01
10:23:56|65078.
10:23:57|65070.01
10:23:58|65070.
10:23:59|65054.
10:24:00|65038.01
10:24:01|65050.
10:24:02|65054.
10:24:03|65058.
10:24:04|65060.89
10:24:05|65079.99
10:24:06|65096.68
10:24:07|65096.68
10:24:08|65105.99
10:24:09|65120.
10:24:10|65108.
10:24:11|65090.01
10:24:12|65072.9
10:24:14|65072.89
10:24:15|65075.99
10:24:16|65073.02
10:24:17|65073.02
10:24:17|65085.99
10:24:18|65089.99
10:24:19|65096.7
10:24:21|65076.01
10:24:22|65069.69
10:24:24|65069.68
10:24:24|65069.68
10:24:26|65069.68
10:24:27|65069.68
10:24:28|65069.69
10:24:29|65074.35
10:24:31|65074.35
10:24:31|65070.01
10:24:32|65070.01
10:24:33|65074.36
10:24:34|65079.98
10:24:36|65079.99
10:24:36|65071.83
10:24:38|65050.
10:24:39|65046.01
10:24:41|65046.02
10:24:42|65046.01
10:24:44|65046.01
10:24:45|65046.02
10:24:46|65046.02
10:24:48|65050.
10:24:49|65050.
10:24:50|65050.
10:24:50|65053.83
10:24:52|65055.99
10:24:53|65074.35
10:24:54|65068.
10:24:55|65068.
10:24:56|65077.99
10:24:57|65086.84
10:24:58|65086.84
10:24:59|65080.01
10:25:00|65071.45
10:25:02|65071.43
10:25:03|65062.08
10:25:03|65060.01
10:25:04|65060.01
10:25:06|65046.99
10:25:06|65046.99
10:25:08|65056.
10:25:08|65056.
10:25:09|65067.38
10:25:11|65060.
10:25:12|65065.2
10:25:13|65069.99
10:25:14|65075.28
10:25:16|65062.41
10:25:17|65043.1
10:25:19|65034.92
10:25:19|65035.99
10:25:21|65034.01
10:25:22|65010.
10:25:23|65016.
10:25:25|65016.01
10:25:26|65016.
10:25:27|65012.01
10:25:28|65012.02
10:25:29|65010.
10:25:30|65010.01
10:25:31|65010.01
10:25:32|65023.99
10:25:33|65010.01
10:25:34|65010.
10:25:35|65013.18
10:25:36|65013.18
10:25:37|65013.18
10:25:38|65013.18
10:25:39|65013.19
10:25:40|65000.
10:25:42|64979.8
10:25:42|64939.99
10:25:44|64952.62
10:25:44|64940.73
10:25:45|64943.98
10:25:46|64959.58
10:25:47|64959.57
10:25:49|64959.58
10:25:50|64961.82
10:25:51|64961.99
10:25:52|64965.99
10:25:53|64966.
10:25:54|64966.
10:25:56|64954.33
10:25:57|64954.33
10:25:58|64954.33
10:25:59|64936.21
10:25:59|64920.02
10:26:01|64877.
10:26:02|64874.84
10:26:03|64877.
10:26:04|64870.12
10:26:05|64870.13
10:26:06|64870.13
10:26:07|64860.4
10:26:08|64869.95
10:26:09|64855.01
10:26:10|64855.01
10:26:11|64855.
10:26:12|64864.
10:26:13|64864.
10:26:14|64880.86
10:26:15|64890.
10:26:16|64855.
10:26:17|64855.
10:26:18|64866.
10:26:20|64874.
10:26:21|64858.
10:26:23|64850.
10:26:24|64830.01
10:26:25|64800.
10:26:26|64827.41
10:26:26|64817.73
10:26:28|64816.
10:26:28|64816.13
10:26:30|64802.
10:26:30|64814.
10:26:32|64830.
10:26:33|64833.84
10:26:34|64833.85
10:26:35|64840.
10:26:36|64834.02
10:26:37|64810.
10:26:38|64816.
10:26:39|64820.
10:26:40|64791.15
10:26:41|64795.57
10:26:42|64800.
10:26:43|64800.
10:26:44|64818.01
10:26:45|64823.45
10:26:46|64833.84
10:26:47|64846.54
10:26:48|64811.3
10:26:49|64790.57
10:26:50|64799.99
10:26:51|64790.
10:26:52|64758.
10:26:53|64794.
10:26:54|64791.96
10:26:55|64810.
10:26:56|64820.
10:26:57|64819.99
10:26:58|64820.
10:26:59|64808.01
10:27:00|64808.01
10:27:01|64820.
10:27:02|64824.
10:27:03|64834.
10:27:04|64840.
10:27:05|64845.85
10:27:06|64859.99
10:27:07|64863.17
10:27:08|64876.09
10:27:09|64852.66
10:27:10|64834.4
10:27:11|64842.
10:27:12|64851.53
10:27:13|64851.52
10:27:14|64869.38
10:27:15|64870.
10:27:16|64870.
10:27:17|64870.
10:27:19|64873.73
10:27:19|64824.73
10:27:20|64824.72
10:27:22|64828.
10:27:23|64807.58
10:27:23|64810.28
10:27:25|64790.01
10:27:25|64799.82
10:27:26|64807.07
10:27:27|64804.78
10:27:29|64804.78
10:27:29|64787.68
10:27:31|64787.3
10:27:32|64787.31
10:27:33|64778.98
10:27:34|64778.99
10:27:35|64782.
10:27:36|64789.99
10:27:37|64769.99
10:27:38|64786.95
10:27:39|64786.94
10:27:40|64789.99
10:27:41|64798.
10:27:42|64797.99
10:27:44|64798.
10:27:45|64805.99
10:27:45|64800.88
10:27:47|64793.99
10:27:48|64799.99
10:27:48|64784.
10:27:50|64750.01
10:27:50|64696.37
10:27:51|64711.82
10:27:53|64718.
10:27:54|64717.78
10:27:55|64717.78
10:27:56|64737.99
10:27:56|64717.78
10:27:58|64730.
10:27:58|64733.01
10:28:00|64737.41
10:28:01|64749.99
10:28:02|64756.59
10:28:02|64770.
10:28:04|64744.01
10:28:05|64747.21
10:28:06|64734.31
10:28:07|64732.98
10:28:08|64732.98
10:28:09|64744.01
10:28:10|64753.78
10:28:11|64754.
10:28:12|64740.01
10:28:21|64738.12
10:28:22|64748.
10:28:23|64738.24
10:28:24|64738.24
10:28:25|64738.24
10:28:26|64738.24
10:28:27|64711.82
10:28:29|64680.
10:28:29|64672.
10:28:30|64690.
10:28:31|64678.55
10:28:33|64682.
10:28:33|64694.
10:28:34|64693.99
10:28:36|64694.
10:28:37|64694.
10:28:38|64684.01
10:28:39|64687.14
10:28:40|64692.
10:28:41|64692.
10:28:42|64709.04
10:28:43|64698.36
10:28:44|64706.
10:28:45|64707.4
10:28:46|64700.
10:28:47|64688.22
10:28:49|64672.01
10:28:49|64677.33
10:28:50|64682.
10:28:52|64686.27
10:28:53|64686.26
10:28:54|64686.27
10:28:55|64689.53
10:28:55|64701.71
10:28:56|64692.01
10:28:57|64692.
10:28:58|64700.88
10:29:00|64716.57
10:29:00|64716.75
10:29:01|64755.05
10:29:03|64755.03
10:29:04|64757.81
10:29:05|64757.82
10:29:06|64730.
10:29:07|64730.01
10:29:08|64730.01
10:29:09|64739.7
10:29:10|64756.45
10:29:11|64777.76
10:29:12|64789.99
10:29:13|64804.84
10:29:14|64804.84
10:29:15|64804.85
10:29:16|64820.52
10:29:17|64825.45
10:29:19|64839.16
10:29:20|64832.01
10:29:21|64830.01
10:29:22|64815.42
10:29:24|64822.11
10:29:24|64839.68
10:29:26|64870.
10:29:26|64866.01
10:29:28|64854.49
10:29:28|64859.87
10:29:29|64868.
10:29:31|64870.
10:29:32|64870.
10:29:33|64870.
10:29:34|64870.
10:29:35|64864.01
10:29:36|64864.01
10:29:37|64860.2
10:29:38|64860.19
10:29:39|64860.01
10:29:40|64860.01
10:29:42|64860.
10:29:42|64860.01
10:29:44|64860.01
10:29:44|64860.
10:29:45|64855.53
10:29:46|64847.38
10:29:48|64830.38
10:29:49|64823.79
10:29:51|64823.78
10:29:51|64832.02
10:29:53|64836.
10:29:54|64823.79
10:29:55|64837.56
10:29:56|64839.99
10:29:57|64840.
10:29:58|64841.43
10:29:59|64844.09
10:30:00|64851.62
10:30:01|64864.
10:30:03|64851.61
10:30:03|64834.29
10:30:05|64848.47
10:30:06|64848.48
10:30:07|64846.
10:30:08|64842.
10:30:09|64846.71
10:30:10|64848.47
10:30:11|64849.99
10:30:12|64846.
10:30:13|64846.01
10:30:14|64849.27
10:30:15|64849.27
10:30:17|64849.56
10:30:18|64861.48
10:30:19|64862.73
10:30:20|64874.56
10:30:20|64900.
10:30:21|64904.
10:30:22|64903.62
10:30:24|64900.
10:30:25|64880.01
10:30:25|64875.59
10:30:27|64854.23
10:30:27|64854.24
10:30:29|64862.61
10:30:30|64862.61
10:30:30|64869.98
10:30:31|64870.
10:30:32|64883.99
10:30:33|64893.99
10:30:34|64894.
10:30:35|64888.
10:30:37|64887.99
10:30:38|64884.1
10:30:39|64887.99
10:30:40|64901.19
10:30:41|64902.
10:30:41|64919.82
10:30:43|64919.83
10:30:44|64908.52
10:30:45|64919.66
10:30:46|64919.66
10:30:47|64906.53
10:30:48|64906.53
10:30:49|64906.53
10:30:50|64910.18
10:30:51|64915.52
10:30:52|64923.47
10:30:53|64927.98
10:30:54|64927.99
10:30:55|64927.99
10:30:56|64915.52
10:30:57|64920.
10:30:58|64919.99
10:30:59|64924.27
10:31:00|64924.27
10:31:01|64924.27
10:31:02|64918.
10:31:03|64915.51
10:31:04|64902.
10:31:05|64887.03
10:31:07|64887.04
10:31:07|64887.04
10:31:09|64884.
10:31:10|64870.
10:31:10|64870.
10:31:12|64860.01
10:31:13|64842.02
10:31:14|64841.73
10:31:15|64857.66
10:31:16|64859.26
10:31:18|64859.25
10:31:18|64859.26
10:31:20|64859.26
10:31:22|64841.74
10:31:23|64824.48
10:31:23|64804.86
10:31:25|64804.85
10:31:26|64825.99
10:31:26|64840.
10:31:27|64849.99
10:31:29|64869.81
10:31:30|64877.59
10:31:31|64879.99
10:31:32|64879.99
10:31:33|64896.41
10:31:34|64892.
10:31:35|64892.01
10:31:36|64875.44
10:31:37|64874.01
10:31:38|64874.01
10:31:39|64886.
10:31:40|64893.15
10:31:41|64900.
10:31:42|64916.99
10:31:43|64914.
10:31:44|64906.89
10:31:45|64906.88
10:31:46|64906.88
10:31:47|64906.88
10:31:48|64906.89
10:31:50|64906.84
10:31:50|64902.48
10:31:51|64902.48
10:31:52|64902.48
10:31:54|64912.1
10:31:54|64918.
10:31:55|64918.11
10:31:56|64918.11
10:31:58|64918.1
10:31:58|64925.84
10:31:59|64912.11
10:32:01|64893.22
10:32:02|64893.22
10:32:03|64893.22
10:32:04|64870.
10:32:05|64854.57
10:32:06|64843.01
10:32:07|64840.
10:32:08|64840.
10:32:09|64854.68
10:32:10|64854.01
10:32:11|64857.65
10:32:12|64855.36
10:32:13|64844.11
10:32:14|64845.99
10:32:15|64846.
10:32:16|64846.
10:32:17|64846.
10:32:19|64845.99
10:32:20|64834.99
10:32:20|64814.54
10:32:22|64800.25
10:32:23|64800.25
10:32:25|64796.
10:32:25|64796.
10:32:27|64820.
10:32:27|64832.86
10:32:29|64811.4
10:32:29|64814.42
10:32:30|64808.13
10:32:31|64808.02
10:32:33|64808.02
10:32:34|64808.01
10:32:34|64808.01
10:32:36|64819.99
10:32:37|64829.99
10:32:38|64816.01
10:32:38|64800.
10:32:40|64796.01
10:32:41|64799.88
10:32:42|64799.88
10:32:43|64799.88
10:32:44|64792.78
10:32:44|64795.99
10:32:46|64792.
10:32:47|64792.01
10:32:48|64792.01
10:32:49|64792.
10:32:50|64792.01
10:32:51|64792.
10:32:52|64792.
10:32:53|64792.
10:32:54|64809.72
10:32:55|64816.43
10:32:56|64820.
10:32:57|64822.19
10:32:58|64837.15
10:32:59|64837.16
10:33:00|64814.
10:33:01|64814.29
10:33:02|64814.3
10:33:04|64800.
10:33:04|64808.
10:33:05|64817.79
10:33:06|64808.16
10:33:07|64800.59
10:33:08|64798.
10:33:09|64806.
10:33:10|64806.
10:33:12|64819.99
10:33:12|64812.84
10:33:13|64827.05
10:33:14|64829.99
10:33:15|64830.
10:33:16|64818.01
10:33:17|64820.1
10:33:19|64817.96
10:33:20|64827.81
10:33:22|64829.99
10:33:22|64824.
10:33:24|64824.01
10:33:25|64824.
10:33:26|64824.01
10:33:26|64806.36
10:33:27|64802.01
10:33:28|64802.01
10:33:30|64802.
10:33:30|64783.38
10:33:31|64750.
10:33:32|64757.45
10:33:33|64758.04
10:33:34|64729.63
10:33:35|64721.59
10:33:36|64710.01
10:33:37|64724.98
10:33:39|64724.97
10:33:39|64710.6
10:33:40|64702.
10:33:42|64705.99
10:33:42|64700.
10:33:43|64700.
10:33:45|64690.
10:33:45|64690.01
10:33:46|64697.14
10:33:48|64694.
10:33:49|64694.01
10:33:50|64697.02
10:33:51|64697.02
10:33:52|64703.18
10:33:53|64701.56
10:33:54|64701.55
10:33:55|64701.56
10:33:56|64703.05
10:33:57|64710.
10:33:58|64710.
10:33:59|64710.
10:34:00|64709.99
10:34:01|64716.86
10:34:02|64703.52
10:34:03|64711.99
10:34:04|64699.78
10:34:05|64711.82
10:34:06|64700.01
10:34:07|64700.
10:34:08|64694.01
10:34:09|64677.
10:34:11|64680.
10:34:12|64620.
10:34:13|64638.01
10:34:14|64642.
10:34:15|64654.07
10:34:16|64654.06
10:34:17|64640.01
10:34:18|64634.
10:34:20|64642.
10:34:20|64651.51
10:34:22|64651.51
10:34:23|64656.
10:34:24|64678.46
10:34:25|64678.46
10:34:26|64688.83
10:34:27|64698.02
10:34:28|64705.54
10:34:29|64716.87
10:34:30|64745.73
10:34:31|64745.18
10:34:32|64753.41
10:34:33|64753.42
10:34:34|64748.
10:34:35|64748.01
10:34:36|64748.01
10:34:37|64720.01
10:34:38|64720.
10:34:39|64734.35
10:34:40|64737.99
10:34:41|64738.41
10:34:42|64752.15
10:34:43|64757.71
10:34:44|64763.2
10:34:45|64776.42
10:34:46|64789.97
10:34:47|64792.32
10:34:48|64795.99
10:34:49|64770.51
10:34:50|64766.76
10:34:51|64760.01
10:34:52|64760.02
10:34:54|64775.3
10:34:54|64780.
10:34:55|64780.5
10:34:56|64780.51
10:34:58|64784.42
10:34:59|64803.69
10:35:00|64816.01
10:35:01|64816.
10:35:02|64816.
10:35:03|64817.7
10:35:04|64817.69
10:35:05|64806.01
10:35:06|64788.01
10:35:07|64794.
10:35:08|64786.05
10:35:09|64766.
10:35:10|64760.
10:35:11|64740.65
10:35:12|64731.18
10:35:13|64736.42
10:35:14|64736.42
10:35:15|64746.12
10:35:16|64759.99
10:35:17|64768.
10:35:18|64770.
10:35:20|64775.23
10:35:22|64790.
10:35:22|64799.96
10:35:23|64785.52
10:35:24|64792.
10:35:25|64793.99
10:35:26|64794.
10:35:27|64800.
10:35:29|64804.86
10:35:30|64809.99
10:35:31|64826.81
10:35:31|64829.39
10:35:33|64819.47
10:35:34|64819.46
10:35:35|64819.47
10:35:37|64819.47
10:35:37|64828.
10:35:38|64837.59
10:35:40|64847.24
10:35:40|64847.24
10:35:41|64847.25
10:35:43|64847.25
10:35:43|64847.25
10:35:44|64847.24
10:35:45|64855.01
10:35:46|64847.24
10:35:47|64847.24
10:35:48|64847.23
10:35:50|64856.01
10:35:51|64856.
10:35:51|64856.01
10:35:52|64856.
10:35:53|64856.
10:35:54|64856.
10:35:56|64864.43
10:35:56|64864.43
10:35:57|64864.43
10:35:59|64864.43
10:35:59|64872.44
10:36:01|64868.01
10:36:01|64868.01
10:36:03|64868.
10:36:03|64873.53
10:36:04|64893.15
10:36:05|64896.93
10:36:06|64896.93
10:36:07|64900.
10:36:08|64900.
10:36:10|64902.95
10:36:11|64904.75
10:36:11|64906.88
10:36:12|64906.88
10:36:13|64906.88
10:36:14|64906.87
10:36:15|64906.87
10:36:16|64906.87
10:36:17|64906.88
10:36:18|64906.87
10:36:19|64906.88
10:36:21|64906.87
10:36:22|64916.
10:36:24|64908.
10:36:24|64890.31
10:36:25|64878.01
10:36:26|64874.43
10:36:28|64889.99
10:36:29|64880.01
10:36:30|64889.99
10:36:31|64890.
10:36:32|64889.99
10:36:33|64913.88
10:36:34|64925.98
10:36:35|64930.
10:36:36|64929.99
10:36:37|64927.88
10:36:38|64927.89
10:36:39|64927.89
10:36:40|64932.3
10:36:41|64932.31
10:36:42|64938.95
10:36:43|64945.21
10:36:44|64945.21
10:36:45|64945.21
10:36:46|64936.
10:36:47|64936.
10:36:48|64936.01
10:36:49|64936.
10:36:50|64936.01
10:36:51|64936.01
10:36:52|64940.
10:36:53|64940.
10:36:54|64936.
10:36:55|64931.58
10:36:56|64920.01
10:36:57|64912.
10:36:58|64912.
10:36:59|64912.01
10:37:00|64912.
10:37:01|64910.
10:37:02|64890.01
10:37:03|64884.29
10:37:04|64870.
10:37:05|64860.
10:37:06|64860.01
10:37:07|64871.16
10:37:08|64880.
10:37:09|64885.58
10:37:10|64884.01
10:37:12|64880.01
10:37:12|64898.
10:37:14|64903.98
10:37:14|64894.
10:37:16|64897.27
10:37:16|64897.27
10:37:17|64880.01
10:37:18|64870.01
10:37:20|64877.42
10:37:20|64877.41
10:37:23|64877.42
10:37:24|64879.67
10:37:25|64879.89
10:37:26|64887.99
10:37:26|64886.01
10:37:29|64866.9
10:37:29|64861.
10:37:30|64860.45
10:37:32|64851.18
10:37:32|64857.99
10:37:33|64858.
10:37:34|64857.99
10:37:36|64867.18
10:37:36|64868.
10:37:37|64867.99
10:37:38|64868.
10:37:39|64867.99
10:37:41|64868.
10:37:41|64868.
10:37:42|64870.
10:37:43|64870.
10:37:44|64875.47
10:37:45|64889.16
10:37:47|64889.16
10:37:48|64872.
10:37:48|64872.01
10:37:49|64872.
10:37:51|64872.
10:37:52|64869.81
10:37:52|64868.01
10:37:53|64868.01
10:37:54|64867.97
10:37:55|64867.94
10:37:57|64867.95
10:37:57|64867.95
10:37:59|64867.94
10:37:59|64862.34
10:38:01|64867.94
10:38:01|64860.01
10:38:03|64872.
10:38:03|64872.
10:38:04|64871.99
10:38:06|64872.
10:38:07|64871.99
10:38:08|64872.
10:38:09|64871.99
10:38:09|64877.99
10:38:11|64877.99
10:38:11|64868.
10:38:12|64877.88
10:38:14|64877.87
10:38:15|64877.88
10:38:16|64877.87
10:38:16|64877.87
10:38:18|64877.88
10:38:19|64877.88
10:38:20|64878.
10:38:21|64902.28
10:38:21|64908.58
10:38:24|64906.02
10:38:24|64890.01
10:38:25|64870.03
10:38:26|64865.62
10:38:27|64869.91
10:38:29|64876.
10:38:29|64880.
10:38:30|64880.
10:38:31|64879.99
10:38:33|64884.21
10:38:33|64885.99
10:38:35|64894.11
10:38:36|64899.99
10:38:36|64900.
10:38:37|64900.
10:38:38|64899.99
10:38:39|64890.
10:38:41|64884.2
10:38:42|64880.61
10:38:43|64880.62
10:38:44|64868.01
10:38:44|64868.
10:38:45|64868.01
10:38:47|64868.
10:38:47|64874.
10:38:50|64874.
10:38:50|64876.
10:38:51|64872.4
10:38:53|64872.41
10:38:53|64872.41
10:38:54|64875.19
10:38:56|64875.19
10:38:56|64875.18
10:38:57|64875.18
10:38:58|64875.19
10:39:00|64875.18
10:39:01|64865.76
10:39:02|64865.77
10:39:03|64870.
10:39:04|64870.
10:39:05|64850.01
10:39:06|64845.
10:39:07|64841.28
10:39:08|64840.01
10:39:09|64840.01
10:39:10|64846.37
10:39:11|64841.28
10:39:12|64841.28
10:39:13|64846.25
10:39:14|64844.16
10:39:15|64844.01
10:39:16|64844.
10:39:18|64812.
10:39:19|64790.55
10:39:19|64790.55
10:39:20|64780.01
10:39:21|64780.
10:39:22|64780.01
10:39:23|64780.01
10:39:25|64780.01
10:39:26|64789.99
10:39:27|64810.
10:39:29|64819.91
10:39:30|64819.9
10:39:31|64819.91
10:39:32|64819.91
10:39:32|64829.98
10:39:34|64829.97
10:39:35|64824.37
10:39:35|64824.38
10:39:36|64819.91
10:39:38|64810.21
10:39:38|64801.08
10:39:40|64797.81
10:39:41|64790.69
10:39:41|64790.69
10:39:43|64800.97
10:39:44|64800.97
10:39:45|64819.86
10:39:46|64819.85
10:39:46|64819.9
10:39:48|64835.61
10:39:49|64855.01
10:39:50|64855.62
10:39:51|64842.02
10:39:52|64840.
10:39:53|64836.05
10:39:55|64825.71
10:39:55|64839.65
10:39:57|64849.99
10:39:57|64850.
10:39:58|64849.99
10:39:59|64850.
10:40:00|64848.01
10:40:01|64848.
10:40:02|64848.01
10:40:03|64848.01
10:40:04|64830.
10:40:05|64828.4
10:40:06|64828.39
10:40:08|64828.39
10:40:09|64828.39
10:40:10|64829.99
10:40:11|64821.13
10:40:12|64820.01
10:40:13|64820.01
10:40:14|64827.18
10:40:15|64822.01
10:40:16|64815.
10:40:17|64815.
10:40:18|64815.
10:40:19|64804.86
10:40:20|64808.
10:40:21|64823.99
10:40:22|64823.99
10:40:23|64823.99
10:40:24|64823.99
10:40:25|64814.41
10:40:26|64807.71
10:40:27|64800.01
10:40:28|64800.01
10:40:30|64800.
10:40:30|64788.54
10:40:31|64788.54
10:40:32|64780.01
10:40:34|64770.
10:40:35|64775.99
10:40:36|64776.
10:40:37|64786.3
10:40:38|64788.8
10:40:39|64800.
10:40:40|64810.
10:40:41|64820.31
10:40:42|64823.98
10:40:43|64823.98
10:40:45|64823.99
10:40:46|64823.98
10:40:47|64823.99
10:40:48|64823.93
10:40:50|64820.
10:40:51|64816.72
10:40:52|64813.36
10:40:53|64810.
10:40:54|64810.01
10:40:55|64810.01
10:40:56|64810.01
10:40:57|64810.
10:40:58|64810.
10:41:00|64810.01
10:41:01|64817.77
10:41:02|64817.78
10:41:02|64808.
10:41:04|64808.01
10:41:05|64812.21
10:41:06|64812.22
10:41:07|64819.99
10:41:08|64820.
10:41:09|64820.
10:41:10|64819.99
10:41:11|64823.98
10:41:12|64823.99
10:41:13|64827.45
10:41:14|64837.35
10:41:16|64840.
10:41:16|64842.81
10:41:17|64843.01
10:41:18|64836.01
10:41:20|64836.
10:41:21|64820.76
10:41:22|64807.27
10:41:23|64800.
10:41:24|64800.
10:41:25|64803.71
10:41:25|64812.
10:41:27|64820.3
10:41:27|64833.97
10:41:29|64833.96
10:41:29|64833.96
10:41:30|64833.96
10:41:32|64830.12
10:41:33|64830.13
10:41:34|64833.84
10:41:35|64833.85
10:41:36|64833.84
10:41:37|64833.85
10:41:38|64833.85
10:41:39|64823.44
10:41:40|64822.11
10:41:41|64820.31
10:41:42|64813.64
10:41:43|64813.63
10:41:44|64794.16
10:41:45|64788.55
10:41:47|64784.71
10:41:47|64786.
10:41:48|64789.88
10:41:50|64789.89
10:41:51|64789.88
10:41:52|64795.8
10:41:52|64795.8
10:41:53|64795.79
10:41:54|64795.8
10:41:56|64795.8
10:41:57|64795.8
10:41:58|64795.8
10:41:59|64795.8
10:42:00|64795.79
10:42:01|64795.8
10:42:02|64784.76
10:42:03|64784.71
10:42:04|64784.7
10:42:05|64784.7
10:42:06|64784.7
10:42:07|64784.71
10:42:08|64784.71
10:42:09|64791.78
10:42:10|64790.16
10:42:11|64790.16
10:42:12|64790.17
10:42:13|64790.14
10:42:14|64788.01
10:42:16|64788.
10:42:16|64788.
10:42:17|64787.17
10:42:18|64787.17
10:42:19|64787.18
10:42:20|64787.17
10:42:21|64787.18
10:42:23|64787.17
10:42:23|64808.16
10:42:24|64808.44
10:42:25|64808.44
10:42:26|64808.43
10:42:27|64808.44
10:42:28|64829.27
10:42:30|64829.83
10:42:30|64829.84
10:42:31|64830.12
10:42:32|64822.
10:42:33|64822.01
10:42:34|64810.
10:42:35|64810.01
10:42:36|64810.
10:42:37|64810.
10:42:38|64807.71
10:42:40|64791.51
10:42:41|64791.52
10:42:41|64780.01
10:42:43|64787.06
10:42:43|64787.06
10:42:44|64787.06
10:42:46|64787.06
10:42:47|64787.05
10:42:49|64787.05
10:42:49|64791.96
10:42:50|64809.58
10:42:52|64827.74
10:42:53|64827.74
10:42:54|64827.73
10:42:55|64827.74
10:42:56|64827.73
10:42:57|64827.73
10:42:58|64840.
10:42:59|64839.99
10:43:00|64840.
10:43:01|64840.
10:43:02|64840.
10:43:03|64850.
10:43:05|64870.
10:43:06|64877.42
10:43:07|64877.41
10:43:08|64880.62
10:43:09|64883.63
10:43:10|64904.
10:43:11|64905.13
10:43:12|64904.49
10:43:13|64904.49
10:43:14|64904.48
10:43:16|64919.3
10:43:17|64919.99
10:43:18|64920.01
10:43:19|64920.01
10:43:20|64920.01
10:43:21|64920.29
10:43:22|64925.99
10:43:23|64926.48
10:43:24|64926.49
10:43:25|64926.48
10:43:26|64926.48
10:43:27|64926.48
10:43:28|64926.48
10:43:29|64926.48
10:43:30|64939.99
10:43:31|64954.
10:43:32|64959.41
10:43:33|64959.41
10:43:34|64939.35
10:43:35|64930.99
10:43:36|64935.41
10:43:37|64935.41
10:43:38|64941.99
10:43:39|64935.41
10:43:40|64957.65
10:43:41|64957.65
10:43:42|64957.64
10:43:43|64961.8
10:43:44|64966.91
10:43:45|64966.91
10:43:46|64966.92
10:43:48|64962.5
10:43:49|64958.
10:43:50|64950.01
10:43:50|64940.01
10:43:52|64940.
10:43:53|64939.96
10:43:54|64938.94
10:43:55|64930.
10:43:57|64926.83
10:43:58|64920.
10:43:59|64910.25
10:44:00|64904.01
10:44:01|64904.
10:44:03|64893.44
10:44:04|64893.45
10:44:04|64893.45
10:44:05|64893.44
10:44:06|64893.44
10:44:07|64893.44
10:44:08|64884.05
10:44:10|64884.06
10:44:10|64884.06
10:44:12|64884.05
10:44:12|64884.05
10:44:14|64880.01
10:44:15|64870.
10:44:16|64852.71
10:44:17|64852.72
10:44:18|64868.
10:44:19|64878.
10:44:20|64881.89
10:44:21|64889.99
10:44:22|64890.
10:44:23|64899.96
10:44:24|64909.99
10:44:25|64914.
10:44:26|64914.
10:44:27|64915.96
10:44:28|64915.96
10:44:30|64915.96
10:44:30|64915.96
10:44:31|64915.96
10:44:32|64914.
10:44:34|64906.01
10:44:35|64896.
10:44:36|64881.96
10:44:37|64880.
10:44:38|64870.
10:44:39|64870.01
10:44:40|64870.
10:44:41|64870.01
10:44:42|64870.01
10:44:43|64870.01
10:44:44|64870.
10:44:46|64870.01
10:44:46|64868.01
10:44:48|64874.
10:44:49|64874.
10:44:50|64873.99
10:44:51|64874.
10:44:52|64874.
10:44:53|64870.
10:44:54|64870.01
10:44:55|64870.01
10:44:56|64875.98
10:44:57|64870.
10:44:58|64857.5
10:44:59|64854.62
10:45:00|64864.
10:45:01|64871.99
10:45:02|64878.57
10:45:03|64883.76
10:45:04|64888.
10:45:05|64898.59
10:45:06|64906.75
10:45:07|64911.17
10:45:08|64913.41
10:45:09|64877.35
10:45:10|64874.01
10:45:11|64882.
10:45:12|64874.28
10:45:13|64883.31
10:45:14|64877.58
10:45:15|64874.24
10:45:16|64874.25
10:45:17|64889.16
10:45:18|64900.
10:45:19|64899.99
10:45:20|64900.
10:45:21|64899.99
10:45:22|64899.99
10:45:23|64900.
10:45:24|64900.
10:45:25|64900.
10:45:26|64914.43
10:45:27|64920.
10:45:28|64923.62
10:45:29|64926.27
10:45:30|64926.28
10:45:31|64922.01
10:45:32|64922.01
10:45:33|64913.47
10:45:34|64915.99
10:45:35|64923.99
10:45:36|64924.
10:45:37|64924.
10:45:38|64929.66
10:45:39|64938.
10:45:40|64937.99
10:45:41|64947.62
10:45:42|64947.61
10:45:44|64947.62
10:45:44|64947.62
10:45:45|64947.62
10:45:46|64947.62
10:45:48|64953.39
10:45:49|64953.26
10:45:50|64953.26
10:45:50|64948.
10:45:52|64954.81
10:45:53|64965.09
10:45:55|64987.97
10:45:55|64978.16
10:45:56|64980.05
10:45:57|64980.05
10:45:58|64982.
10:45:59|64996.6
10:46:00|64996.
10:46:01|64992.02
10:46:02|64990.01
10:46:03|64986.93
10:46:04|64986.93
10:46:06|64986.93
10:46:06|64984.59
10:46:08|64980.02
10:46:09|64980.02
10:46:10|64980.02
10:46:10|64980.01
10:46:12|64980.02
10:46:13|64980.01
10:46:14|64964.93
10:46:15|64960.01
10:46:16|64950.26
10:46:17|64950.
10:46:18|64940.
10:46:19|64930.01
10:46:20|64924.64
10:46:21|64925.99
10:46:22|64925.99
10:46:23|64945.36
10:46:24|64925.99
10:46:26|64921.39
10:46:27|64928.
10:46:28|64927.99
10:46:28|64925.94
10:46:29|64925.94
10:46:31|64925.94
10:46:31|64910.98
10:46:32|64896.
10:46:33|64907.84
10:46:34|64906.22
10:46:35|64907.83
10:46:36|64907.84
10:46:38|64916.
10:46:38|64916.51
10:46:39|64921.98
10:46:40|64908.15
10:46:41|64896.02
10:46:42|64898.
10:46:43|64901.99
10:46:44|64902.
10:46:45|64902.
10:46:47|64901.99
10:46:47|64906.22
10:46:48|64906.23
10:46:50|64906.23
10:46:52|64906.23
10:46:52|64909.99
10:46:54|64909.99
10:46:54|64910.
10:46:56|64901.95
10:46:57|64910.96
10:46:58|64910.97
10:46:59|64910.96
10:47:00|64912.45
10:47:01|64906.01
10:47:02|64885.72
10:47:04|64878.43
10:47:04|64877.89
10:47:05|64877.89
10:47:06|64877.89
10:47:07|64877.89
10:47:08|64876.11
10:47:09|64881.59
10:47:10|64878.01
10:47:11|64878.01
10:47:12|64876.12
10:47:13|64860.
10:47:15|64851.04
10:47:15|64851.04
10:47:16|64850.01
10:47:17|64820.36
10:47:18|64822.
10:47:19|64839.99
10:47:20|64832.52
10:47:21|64828.
10:47:22|64828.01
10:47:23|64828.
10:47:25|64830.
10:47:26|64830.
10:47:26|64832.
10:47:27|64832.
10:47:29|64831.99
10:47:29|64831.99
10:47:31|64832.
10:47:32|64831.99
10:47:33|64832.
10:47:33|64831.99
10:47:35|64811.91
10:47:36|64821.99
10:47:37|64800.01
10:47:38|64805.57
10:47:39|64808.
10:47:40|64813.99
10:47:42|64817.36
10:47:43|64829.84
10:47:43|64829.84
10:47:45|64830.
10:47:46|64859.47
10:47:46|64866.
10:47:47|64869.99
10:47:49|64869.99
10:47:49|64864.01
10:47:51|64860.38
10:47:53|64844.63
10:47:54|64849.99
10:47:56|64849.99
10:47:57|64849.99
10:47:57|64857.18
10:47:58|64857.17
10:48:00|64857.18
10:48:00|64857.18
10:48:02|64851.36
10:48:03|64851.36
10:48:04|64851.36
10:48:05|64846.4
10:48:06|64829.98
10:48:06|64829.98
10:48:07|64814.78
10:48:08|64814.78
10:48:10|64823.88
10:48:11|64828.41
10:48:12|64829.99
10:48:13|64818.02
10:48:13|64814.79
10:48:14|64814.79
10:48:15|64818.
10:48:17|64818.
10:48:17|64819.99
10:48:19|64819.99
10:48:19|64821.41
10:48:21|64830.
10:48:21|64829.99
10:48:23|64826.01
10:48:24|64829.87
10:48:25|64829.88
10:48:26|64833.49
10:48:27|64833.48
10:48:28|64833.49
10:48:29|64833.48
10:48:30|64839.99
10:48:31|64838.31
10:48:32|64838.01
10:48:33|64833.81
10:48:34|64821.01
10:48:35|64820.01
10:48:36|64810.
10:48:37|64809.96
10:48:38|64816.46
10:48:39|64819.99
10:48:40|64826.02
10:48:41|64826.01
10:48:42|64830.
10:48:43|64830.
10:48:44|64837.86
10:48:45|64849.56
10:48:46|64850.
10:48:47|64850.
10:48:48|64854.75
10:48:49|64859.99
10:48:50|64869.33
10:48:51|64876.67
10:48:52|64880.
10:48:54|64880.
10:48:55|64885.99
10:48:56|64886.
10:48:56|64885.99
10:48:58|64885.99
10:48:58|64886.
10:49:00|64885.99
10:49:00|64886.
10:49:02|64886.
10:49:03|64885.99
10:49:04|64886.
10:49:05|64890.
10:49:06|64906.01
10:49:07|64912.45
10:49:08|64916.71
10:49:09|64916.72
10:49:10|64920.01
10:49:11|64914.01
10:49:13|64900.01
10:49:14|64900.
10:49:14|64898.01
10:49:16|64907.41
10:49:16|64919.87
10:49:18|64919.99
10:49:18|64919.99
10:49:20|64919.99
10:49:21|64920.
10:49:22|64910.01
10:49:22|64910.
10:49:24|64910.
10:49:24|64918.6
10:49:27|64910.
10:49:27|64910.01
10:49:29|64907.4
10:49:29|64890.01
10:49:30|64887.52
10:49:31|64887.53
10:49:32|64887.53
10:49:34|64871.26
10:49:34|64879.3
10:49:36|64886.
10:49:37|64885.99
10:49:37|64885.87
10:49:38|64880.01
10:49:39|64880.
10:49:41|64874.01
10:49:41|64881.99
10:49:42|64881.99
10:49:43|64882.
10:49:44|64882.
10:49:45|64881.99
10:49:46|64872.
10:49:48|64877.99
10:49:48|64879.99
10:49:50|64880.
10:49:50|64880.
10:49:52|64883.99
10:49:53|64888.
10:49:54|64897.26
10:49:55|64897.71
10:49:57|64907.41
10:49:57|64894.21
10:49:59|64894.2
10:50:00|64899.99
10:50:01|64899.99
10:50:02|64899.99
10:50:03|64880.
10:50:04|64870.
10:50:05|64859.23
10:50:06|64859.24
10:50:07|64867.44
10:50:08|64869.99
10:50:10|64869.99
10:50:10|64867.99
10:50:11|64856.56
10:50:12|64850.01
10:50:13|64850.
10:50:15|64850.
10:50:16|64850.01
10:50:17|64837.
10:50:18|64841.99
10:50:19|64852.
10:50:20|64853.99
10:50:22|64857.99
10:50:22|64850.5
10:50:23|64853.99
10:50:24|64854.
10:50:25|64844.78
10:50:26|64844.79
10:50:27|64849.11
10:50:29|64849.1
10:50:29|64849.11
10:50:30|64830.55
10:50:31|64830.01
10:50:32|64830.56
10:50:33|64830.55
10:50:34|64830.56
10:50:35|64831.27
10:50:37|64835.99
10:50:38|64839.99
10:50:38|64845.99
10:50:39|64848.66
10:50:40|64857.21
10:50:41|64857.21
10:50:43|64849.1
10:50:43|64849.09
10:50:45|64849.1
10:50:46|64854.
10:50:48|64853.99
10:50:48|64853.99
10:50:49|64853.99
10:50:50|64853.99
10:50:51|64853.99
10:50:52|64853.99
10:50:54|64853.99
10:50:56|64857.99
10:50:57|64860.
10:50:57|64860.
10:50:58|64860.
10:51:00|64853.99
10:51:00|64853.99
10:51:01|64853.98
10:51:02|64853.99
10:51:03|64836.
10:51:05|64836.01
10:51:07|64820.
10:51:07|64826.02
10:51:08|64820.13
10:51:09|64824.
10:51:10|64826.01
10:51:12|64826.01
10:51:13|64819.99
10:51:14|64820.
10:51:14|64823.4
10:51:16|64823.99
10:51:16|64824.
10:51:17|64830.
10:51:19|64829.99
10:51:19|64830.
10:51:20|64829.99
10:51:22|64823.99
10:51:22|64814.59
10:51:24|64817.99
10:51:24|64817.99
10:51:26|64818.
10:51:27|64817.99
10:51:28|64818.
10:51:28|64818.
10:51:30|64817.99
10:51:31|64821.99
10:51:31|64825.99
10:51:33|64829.99
10:51:34|64829.96
10:51:35|64816.01
10:51:36|64811.11
10:51:37|64811.11
10:51:38|64811.1
10:51:39|64811.05
10:51:39|64813.89
10:51:40|64815.9
10:51:42|64815.89
10:51:42|64815.9
10:51:44|64810.
10:51:44|64806.96
10:51:46|64806.96
10:51:46|64806.97
10:51:48|64806.96
10:51:48|64806.97
10:51:50|64816.08
10:51:50|64817.66
10:51:52|64817.66
10:51:53|64817.66
10:51:53|64817.67
10:51:56|64828.
10:51:56|64811.11
10:51:57|64804.84
10:51:58|64804.84
10:52:00|64800.28
10:52:00|64806.
10:52:02|64806.
10:52:03|64806.
10:52:04|64805.99
10:52:05|64806.
10:52:06|64806.
10:52:07|64805.99
10:52:08|64806.
10:52:09|64805.99
10:52:10|64809.99
10:52:11|64815.53
10:52:12|64809.99
10:52:13|64806.14
10:52:14|64806.14
10:52:15|64801.16
10:52:16|64800.
10:52:17|64780.27
10:52:18|64780.27
10:52:19|64760.02
10:52:20|64791.6
10:52:21|64814.45
10:52:22|64819.08
10:52:23|64834.25
10:52:24|64845.28
10:52:25|64849.81
10:52:26|64849.81
10:52:27|64859.79
10:52:28|64867.98
10:52:30|64867.98
10:52:30|64867.98
10:52:31|64867.99
10:52:32|64867.98
10:52:33|64867.99
10:52:34|64849.81
10:52:35|64838.31
10:52:37|64821.66
10:52:37|64821.65
10:52:39|64821.65
10:52:39|64821.65
10:52:41|64839.66
10:52:42|64839.99
10:52:43|64839.99
10:52:44|64824.4
10:52:45|64803.33
10:52:46|64800.37
10:52:47|64796.
10:52:48|64790.
10:52:49|64782.01
10:52:50|64775.82
10:52:51|64772.16
10:52:52|64778.
10:52:53|64777.99
10:52:54|64780.23
10:52:55|64781.43
10:52:56|64781.43
10:52:57|64785.24
10:52:59|64785.24
10:53:00|64785.23
10:53:00|64789.99
10:53:02|64799.91
10:53:03|64818.51
10:53:04|64823.99
10:53:06|64823.99
10:53:06|64824.
10:53:07|64824.
10:53:09|64825.67
10:53:09|64825.67
10:53:10|64825.67
10:53:11|64825.68
10:53:13|64825.68
10:53:13|64848.77
10:53:15|64838.01
10:53:16|64832.05
10:53:17|64824.56
10:53:18|64824.56
10:53:19|64812.86
10:53:20|64812.86
10:53:21|64810.
10:53:22|64810.01
10:53:23|64810.01
10:53:24|64810.01
10:53:25|64811.99
10:53:26|64811.99
10:53:27|64811.99
10:53:28|64823.99
10:53:29|64820.
10:53:30|64807.27
10:53:31|64813.99
10:53:32|64823.99
10:53:34|64823.99
10:53:34|64824.
10:53:35|64823.99
10:53:37|64832.21
10:53:37|64832.22
10:53:38|64832.22
10:53:40|64832.22
10:53:40|64832.21
10:53:41|64839.99
10:53:42|64839.99
10:53:43|64839.99
10:53:44|64839.99
10:53:45|64855.85
10:53:46|64855.85
10:53:47|64855.85
10:53:48|64867.99
10:53:49|64863.06
10:53:51|64856.
10:53:51|64850.01
10:53:52|64850.
10:53:53|64850.
10:53:54|64836.97
10:53:55|64830.01
10:53:57|64819.43
10:53:59|64810.
10:54:00|64810.01
10:54:01|64810.01
10:54:02|64800.
10:54:03|64800.01
10:54:05|64800.
10:54:06|64800.
10:54:07|64793.98
10:54:08|64793.97
10:54:09|64794.07
10:54:10|64794.01
10:54:11|64780.
10:54:12|64778.
10:54:13|64782.04
10:54:15|64783.99
10:54:16|64800.
10:54:16|64799.99
10:54:17|64799.99
10:54:18|64795.05
10:54:20|64795.06
10:54:21|64787.48
10:54:22|64782.02
10:54:23|64780.
10:54:24|64780.01
10:54:25|64780.01
10:54:26|64780.
10:54:27|64784.42
10:54:28|64764.01
10:54:29|64764.
10:54:30|64760.01
10:54:31|64760.
10:54:33|64751.41
10:54:33|64750.01
10:54:34|64750.
10:54:35|64750.01
10:54:36|64750.
10:54:38|64746.24
10:54:39|64747.99
10:54:40|64748.
10:54:41|64740.01
10:54:42|64738.55
10:54:43|64733.15
10:54:44|64737.83
10:54:45|64742.
10:54:46|64741.99
10:54:47|64744.
10:54:48|64746.
10:54:49|64745.99
10:54:50|64745.99
10:54:51|64740.
10:54:52|64739.82
10:54:53|64744.
10:54:54|64739.82
10:54:55|64739.81
10:54:56|64739.82
10:54:57|64728.01
10:54:59|64730.
10:55:00|64729.99
10:55:02|64729.99
10:55:03|64733.99
10:55:04|64734.
10:55:05|64727.97
10:55:07|64727.26
10:55:08|64727.97
10:55:09|64739.75
10:55:09|64738.87
10:55:11|64728.
10:55:11|64722.49
10:55:13|64722.49
10:55:14|64722.49
10:55:15|64716.58
10:55:16|64704.01
10:55:16|64704.
10:55:18|64712.
10:55:19|64722.49
10:55:20|64722.49
10:55:20|64722.49
10:55:22|64722.48
10:55:23|64722.49
10:55:24|64704.01
10:55:25|64704.
10:55:26|64704.
10:55:27|64684.95
10:55:28|64691.99
10:55:29|64692.
10:55:30|64671.99
10:55:31|64677.99
10:55:32|64668.8
10:55:33|64652.87
10:55:34|64642.43
10:55:35|64642.44
10:55:36|64642.44
10:55:37|64642.43
10:55:38|64630.02
10:55:39|64625.63
10:55:40|64615.
10:55:41|64600.
10:55:42|64604.
10:55:43|64600.
10:55:44|64600.
10:55:45|64600.01
10:55:46|64600.
10:55:47|64600.01
10:55:48|64604.93
10:55:49|64604.93
10:55:50|64607.99
10:55:51|64607.99
10:55:52|64608.
10:55:53|64609.
10:55:54|64609.01
10:55:55|64600.01
10:55:56|64600.
10:55:57|64600.
10:55:59|64600.
10:55:59|64600.
10:56:02|64600.
10:56:02|64603.98
10:56:03|64606.64
10:56:04|64606.65
10:56:06|64615.98
10:56:06|64606.65
10:56:07|64606.65
10:56:08|64606.64
10:56:09|64606.65
10:56:10|64617.99
10:56:12|64622.49
10:56:12|64629.67
10:56:13|64645.45
10:56:14|64641.21
10:56:16|64606.65
10:56:16|64600.01
10:56:17|64603.99
10:56:18|64604.
10:56:19|64603.99
10:56:20|64603.99
10:56:22|64608.
10:56:23|64588.01
10:56:24|64585.33
10:56:25|64585.59
10:56:26|64585.58
10:56:27|64585.59
10:56:28|64585.58
10:56:29|64585.59
10:56:30|64585.59
10:56:31|64585.59
10:56:32|64577.
10:56:33|64572.78
10:56:34|64569.99
10:56:35|64556.01
10:56:36|64556.
10:56:37|64541.99
10:56:38|64541.99
10:56:40|64552.
10:56:40|64551.99
10:56:41|64551.99
10:56:42|64551.99
10:56:44|64569.99
10:56:44|64570.
10:56:45|64556.34
10:56:46|64556.
10:56:47|64553.47
10:56:48|64553.47
10:56:49|64553.47
10:56:50|64562.
10:56:51|64569.98
10:56:52|64577.34
10:56:53|64580.
10:56:54|64588.01
10:56:55|64575.38
10:56:56|64571.99
10:56:57|64572.
10:56:59|64575.8
10:57:01|64587.08
10:57:02|64597.
10:57:02|64609.99
10:57:03|64619.99
10:57:05|64629.96
10:57:06|64639.99
10:57:06|64668.79
10:57:08|64652.01
10:57:09|64652.01
10:57:09|64630.93
10:57:11|64642.
10:57:12|64642.
10:57:13|64642.
10:57:14|64658.82
10:57:15|64659.99
10:57:16|64659.98
10:57:17|64668.5
10:57:18|64664.09
10:57:19|64653.06
10:57:20|64646.
10:57:21|64646.
10:57:22|64659.92
10:57:23|64650.01
10:57:24|64650.
10:57:25|64650.
10:57:27|64647.43
10:57:28|64646.
10:57:29|64626.36
10:57:29|64620.06
10:57:30|64610.
10:57:32|64620.41
10:57:33|64620.42
10:57:34|64625.99
10:57:35|64629.89
10:57:35|64647.54
10:57:37|64649.31
10:57:37|64653.99
10:57:39|64653.99
10:57:39|64640.01
10:57:41|64640.01
10:57:41|64643.99
10:57:42|64645.99
10:57:44|64654.
10:57:45|64664.25
10:57:46|64674.06
10:57:47|64664.
10:57:48|64667.6
10:57:48|64660.01
10:57:50|64660.01
10:57:50|64670.
10:57:52|64669.99
10:57:53|64670.
10:57:53|64664.
10:57:54|64664.
10:57:56|64664.01
10:57:57|64664.
10:57:58|64664.01
10:57:59|64664.
10:58:00|64664.
10:58:02|64674.05
10:58:03|64675.79
10:58:04|64675.85
10:58:05|64684.99
10:58:06|64696.95
10:58:07|64683.84
10:58:09|64658.31
10:58:10|64652.46
10:58:10|64652.46
10:58:11|64652.46
10:58:12|64653.35
10:58:14|64653.36
10:58:14|64650.01
10:58:15|64650.01
10:58:17|64650.
10:58:17|64654.27
10:58:19|64654.26
10:58:20|64658.05
10:58:20|64660.
10:58:22|64669.99
10:58:23|64669.99
10:58:23|64662.3
10:58:25|64669.56
10:58:26|64669.88
10:58:27|64666.01
10:58:28|64666.02
10:58:29|64666.02
10:58:30|64666.01
10:58:31|64664.02
10:58:32|64664.02
10:58:33|64664.02
10:58:34|64665.38
10:58:35|64664.01
10:58:36|64662.26
10:58:37|64662.26
10:58:38|64662.26
10:58:39|64662.27
10:58:40|64662.27
10:58:41|64662.26
10:58:42|64662.27
10:58:43|64662.27
10:58:44|64662.27
10:58:45|64662.26
10:58:46|64673.16
10:58:47|64679.99
10:58:48|64671.82
10:58:49|64671.82
10:58:50|64671.82
10:58:51|64671.81
10:58:52|64671.82
10:58:53|64671.82
10:58:54|64682.
10:58:55|64685.98
10:58:56|64685.99
10:58:57|64694.32
10:58:58|64694.32
10:58:59|64694.32
10:59:00|64694.33
10:59:01|64694.32
10:59:02|64694.32
10:59:03|64674.
10:59:05|64671.81
10:59:06|64662.27
10:59:07|64662.27
10:59:08|64662.28
10:59:09|64662.28
10:59:10|64662.28
10:59:11|64662.27
10:59:12|64667.76
10:59:13|64672.72
10:59:14|64672.71
10:59:15|64674.
10:59:16|64676.
10:59:17|64669.98
10:59:18|64669.99
10:59:19|64673.05
10:59:20|64657.86
10:59:21|64640.01
10:59:22|64636.54
10:59:23|64639.89
10:59:24|64648.4
10:59:25|64650.
10:59:26|64661.7
10:59:27|64655.61
10:59:28|64655.62
10:59:29|64661.51
10:59:30|64656.
10:59:31|64656.01
10:59:32|64659.66
10:59:34|64671.81
10:59:34|64685.31
10:59:35|64694.31
10:59:37|64694.31
10:59:38|64694.3
10:59:39|64688.01
10:59:40|64686.01
10:59:40|64686.
10:59:41|64686.
10:59:42|64686.01
10:59:43|64670.
10:59:45|64669.95
10:59:45|64665.61
10:59:46|64665.61
10:59:47|64671.99
10:59:48|64673.99
10:59:50|64674.
10:59:51|64674.41
10:59:52|64680.
10:59:53|64686.
10:59:53|64685.99
10:59:54|64685.99
10:59:56|64672.35
10:59:57|64668.01
10:59:58|64668.01
10:59:59|64656.36
11:00:00|64656.37
11:00:01|64662.87
11:00:02|64667.98
11:00:03|64667.98
11:00:04|64675.99
11:00:06|64689.68
11:00:07|64689.69
11:00:08|64689.69
11:00:09|64689.69
11:00:10|64689.69
11:00:11|64694.12
11:00:12|64704.
11:00:13|64718.14
11:00:14|64718.16
11:00:15|64723.99
11:00:16|64729.53
11:00:17|64747.98
11:00:18|64747.99
11:00:20|64760.
11:00:20|64773.46
11:00:21|64773.45
11:00:22|64769.13
11:00:23|64772.
11:00:24|64773.45
11:00:26|64779.99
11:00:26|64779.99
11:00:28|64770.01
11:00:28|64758.8
11:00:29|64760.01
11:00:30|64775.99
11:00:31|64775.98
11:00:32|64766.88
11:00:33|64766.88
11:00:34|64766.87
11:00:35|64765.37
11:00:36|64753.2
11:00:38|64758.8
11:00:39|64751.86
11:00:40|64740.
11:00:41|64740.01
11:00:42|64743.35
11:00:43|64745.99
11:00:44|64746.
11:00:45|64746.
11:00:46|64746.
11:00:47|64752.
11:00:48|64758.79
11:00:49|64754.01
11:00:50|64754.
11:00:51|64755.99
11:00:52|64757.99
11:00:53|64758.
11:00:54|64758.
11:00:55|64758.8
11:00:56|64763.99
11:00:57|64773.46
11:00:58|64773.46
11:00:59|64768.01
11:01:00|64773.08
11:01:01|64771.27
11:01:02|64783.2
11:01:03|64783.21
11:01:04|64783.21
11:01:05|64780.
11:01:06|64780.01
11:01:07|64787.67
11:01:08|64807.45
11:01:09|64807.45
11:01:10|64807.45
11:01:11|64807.45
11:01:13|64809.99
11:01:13|64812.01
11:01:14|64810.01
11:01:16|64817.98
11:01:16|64817.98
11:01:17|64817.98
11:01:18|64825.08
11:01:19|64825.09
11:01:20|64825.44
11:01:22|64829.99
11:01:22|64839.98
11:01:23|64836.
11:01:24|64834.01
11:01:25|64832.
11:01:26|64811.46
11:01:27|64833.74
11:01:28|64837.97
11:01:30|64837.98
11:01:31|64837.97
11:01:32|64837.98
11:01:33|64832.
11:01:34|64824.81
11:01:35|64811.46
11:01:36|64796.01
11:01:37|64782.
11:01:38|64780.
11:01:39|64776.
11:01:40|64770.
11:01:41|64770.01
11:01:42|64778.25
11:01:43|64784.
11:01:44|64774.
11:01:45|64774.
11:01:46|64775.76
11:01:47|64775.75
11:01:48|64770.43
11:01:49|64770.43
11:01:50|64770.42
11:01:51|64777.99
11:01:52|64786.
11:01:53|64785.99
11:01:54|64786.
11:01:55|64786.
11:01:56|64785.99
11:01:57|64786.
11:01:58|64777.96
11:01:59|64777.54
11:02:00|64777.54
11:02:01|64779.81
11:02:02|64773.73
11:02:03|64782.
11:02:05|64781.99
11:02:05|64770.57
11:02:06|64770.43
11:02:08|64751.5
11:02:08|64749.69
11:02:10|64740.79
11:02:11|64724.11
11:02:11|64730.02
11:02:13|64726.09
11:02:14|64731.99
11:02:15|64724.01
11:02:16|64722.86
11:02:17|64722.86
11:02:18|64723.99
11:02:19|64723.99
11:02:20|64723.98
11:02:21|64704.83
11:02:22|64700.
11:02:23|64681.82
11:02:24|64687.99
11:02:25|64691.85
11:02:26|64688.11
11:02:27|64671.75
11:02:28|64653.4
11:02:29|64653.4
11:02:30|64647.99
11:02:31|64640.
11:02:32|64647.88
11:02:33|64628.29
11:02:34|64600.15
11:02:35|64600.15
11:02:36|64600.15
11:02:38|64610.
11:02:39|64600.14
11:02:40|64600.15
11:02:41|64609.99
11:02:42|64604.1
11:02:43|64582.27
11:02:44|64582.27
11:02:45|64572.01
11:02:46|64570.51
11:02:47|64570.
11:02:48|64560.01
11:02:49|64544.
11:02:51|64544.
11:02:51|64554.01
11:02:53|64554.01
11:02:53|64559.99
11:02:55|64552.14
11:02:56|64544.01
11:02:56|64543.99
11:02:57|64546.
11:02:58|64546.
11:02:59|64554.
11:03:00|64563.99
11:03:02|64566.
11:03:03|64559.98
11:03:04|64554.31
11:03:05|64550.
11:03:06|64544.24
11:03:07|64549.13
11:03:08|64549.12
11:03:09|64551.89
11:03:10|64544.01
11:03:11|64534.01
11:03:12|64546.
11:03:13|64554.
11:03:14|64545.97
11:03:16|64557.38
11:03:16|64557.38
11:03:18|64558.94
11:03:19|64566.18
11:03:19|64564.
11:03:20|64563.99
11:03:21|64563.99
11:03:22|64564.
11:03:23|64560.44
11:03:25|64560.43
11:03:26|64570.
11:03:26|64580.
11:03:28|64573.
11:03:29|64564.01
11:03:30|64564.01
11:03:31|64550.
11:03:33|64555.99
11:03:34|64562.
11:03:35|64572.99
11:03:36|64573.
11:03:37|64573.
11:03:38|64573.
11:03:39|64560.
11:03:40|64560.
11:03:41|64555.61
11:03:42|64554.3
11:03:43|64552.01
11:03:45|64558.
11:03:46|64557.99
11:03:47|64559.99
11:03:48|64560.
11:03:49|64559.99
11:03:49|64568.
11:03:51|64570.
11:03:51|64571.99
11:03:53|64573.
11:03:54|64580.
11:03:55|64579.99
11:03:56|64587.94
11:03:57|64598.84
11:03:58|64576.
11:03:59|64576.01
11:04:00|64571.96
11:04:01|64570.01
11:04:02|64560.01
11:04:03|64566.8
11:04:04|64568.45
11:04:05|64571.99
11:04:06|64571.99
11:04:08|64572.
11:04:09|64581.99
11:04:10|64581.99
11:04:11|64568.41
11:04:12|64575.99
11:04:13|64575.99
11:04:14|64574.85
11:04:15|64570.18
11:04:16|64570.18
11:04:17|64575.77
11:04:18|64580.
11:04:20|64580.
11:04:20|64580.
11:04:22|64570.15
11:04:23|64570.16
11:04:24|64579.7
11:04:24|64580.
11:04:25|64587.99
11:04:26|64589.99
11:04:29|64604.
11:04:30|64605.99
11:04:30|64607.99
11:04:31|64619.61
11:04:32|64629.29
11:04:33|64629.29
11:04:34|64629.3
11:04:35|64639.99
11:04:36|64643.7
11:04:38|64648.58
11:04:39|64648.58
11:04:40|64620.
11:04:41|64620.01
11:04:42|64620.01
11:04:43|64620.
11:04:44|64628.16
11:04:45|64628.15
11:04:46|64626.01
11:04:47|64629.96
11:04:48|64629.96
11:04:49|64629.96
11:04:50|64629.95
11:04:51|64629.96
11:04:52|64629.96
11:04:53|64629.95
11:04:54|64629.95
11:04:55|64629.96
11:04:56|64629.96
11:04:58|64629.96
11:04:58|64629.95
11:04:59|64629.95
11:05:00|64629.96
11:05:01|64629.96
11:05:03|64629.95
11:05:04|64644.59
11:05:04|64656.05
11:05:05|64656.05
11:05:07|64658.31
11:05:08|64650.01
11:05:09|64650.01
11:05:10|64650.01
11:05:12|64656.
11:05:13|64669.99
11:05:15|64670.
11:05:16|64670.
11:05:17|64669.99
11:05:18|64676.74
11:05:19|64686.12
11:05:20|64695.39
11:05:21|64731.84
11:05:22|64739.66
11:05:23|64755.8
11:05:24|64755.81
11:05:26|64739.65
11:05:26|64739.65
11:05:27|64739.66
11:05:30|64730.
11:05:30|64748.11
11:05:32|64749.99
11:05:32|64749.99
11:05:33|64750.
11:05:35|64749.99
11:05:36|64740.01
11:05:36|64749.27
11:05:37|64762.15
11:05:38|64763.99
11:05:39|64763.99
11:05:41|64768.46
11:05:42|64770.
11:05:43|64775.42
11:05:44|64772.72
11:05:45|64768.46
11:05:46|64762.16
11:05:47|64753.55
11:05:48|64750.6
11:05:48|64750.6
11:05:49|64750.6
11:05:51|64750.6
11:05:52|64750.6
11:05:53|64750.61
11:05:54|64750.6
11:05:55|64740.96
11:05:56|64730.65
11:05:57|64727.45
11:05:58|64727.45
11:05:59|64726.
11:06:00|64726.
11:06:01|64726.
11:06:02|64733.99
11:06:03|64748.96
11:06:04|64755.65
11:06:05|64755.66
11:06:06|64769.99
11:06:07|64777.77
11:06:08|64779.99
11:06:09|64779.99
11:06:10|64780.
11:06:11|64786.61
11:06:12|64784.88
11:06:13|64794.76
11:06:14|64794.01
11:06:16|64780.01
11:06:17|64780.
11:06:18|64784.42
11:06:18|64784.42
11:06:20|64784.41
11:06:20|64789.77
11:06:22|64789.79
11:06:22|64795.04
11:06:23|64795.04
11:06:24|64804.85
11:06:26|64804.86
11:06:26|64809.99
11:06:27|64810.
11:06:29|64810.
11:06:29|64802.
11:06:30|64811.22
11:06:32|64806.
11:06:32|64806.
11:06:33|64806.
11:06:35|64806.
11:06:35|64804.12
11:06:37|64809.99
11:06:37|64802.01
11:06:39|64802.
11:06:40|64802.
11:06:41|64802.01
11:06:42|64802.
11:06:43|64800.
11:06:44|64800.01
11:06:45|64800.
11:06:46|64800.01
11:06:48|64800.
11:06:48|64800.01
11:06:50|64800.
11:06:50|64800.01
11:06:52|64800.
11:06:52|64800.01
11:06:53|64800.01
11:06:54|64800.01
11:06:55|64805.83
11:06:56|64805.83
11:06:57|64805.84
11:06:59|64805.84
11:06:59|64805.83
11:07:00|64805.83
11:07:01|64805.84
11:07:02|64800.
11:07:03|64800.
11:07:04|64803.6
11:07:05|64803.59
11:07:06|64803.59
11:07:07|64802.
11:07:09|64802.01
11:07:10|64802.
11:07:12|64802.01
11:07:12|64802.01
11:07:14|64805.83
11:07:15|64805.83
11:07:16|64805.83
11:07:18|64802.12
11:07:19|64795.56
11:07:19|64772.8
11:07:21|64770.44
11:07:22|64770.43
11:07:23|64761.36
11:07:24|64761.36
11:07:25|64761.37
11:07:26|64761.37
11:07:27|64750.
11:07:28|64740.01
11:07:29|64740.01
11:07:30|64740.01
11:07:31|64740.01
11:07:32|64740.01
11:07:33|64740.
11:07:34|64762.34
11:07:36|64751.46
11:07:37|64744.
11:07:37|64728.27
11:07:39|64736.99
11:07:40|64737.74
11:07:41|64755.48
11:07:44|64769.99
11:07:46|64804.76
11:07:47|64804.75
11:07:48|64807.21
11:07:50|64807.2
11:07:50|64807.2
11:07:51|64800.01
11:07:52|64800.
11:07:53|64800.01
11:07:54|64800.01
11:07:55|64791.78
11:07:56|64796.19
11:07:57|64804.64
11:07:58|64800.23
11:08:00|64800.22
11:08:00|64800.22
11:08:01|64804.76
11:08:02|64852.
11:08:03|64851.99
11:08:04|64830.01
11:08:05|64829.99
11:08:06|64838.9
11:08:07|64813.66
11:08:08|64802.44
11:08:09|64801.07
11:08:11|64800.
11:08:13|64791.79
11:08:13|64804.85
11:08:15|64804.86
11:08:16|64804.85
11:08:17|64820.
11:08:18|64826.43
11:08:19|64832.
11:08:20|64844.1
11:08:22|64871.99
11:08:23|64866.03
11:08:24|64863.72
11:08:25|64863.72
11:08:26|64863.72
11:08:27|64863.71
11:08:28|64863.72
11:08:29|64868.
11:08:30|64869.43
11:08:31|64884.
11:08:32|64880.01
11:08:33|64885.99
11:08:34|64888.
11:08:35|64890.
11:08:36|64890.
11:08:37|64893.99
11:08:38|64885.94
11:08:39|64885.98
11:08:40|64887.35
11:08:41|64887.36
11:08:42|64887.35
11:08:43|64873.37
11:08:44|64870.01
11:08:45|64868.
11:08:46|64868.
11:08:47|64868.
11:08:48|64868.01
11:08:49|64868.01
11:08:50|64868.01
11:08:51|64857.34
11:08:52|64857.34
11:08:53|64840.05
11:08:54|64851.39
11:08:56|64857.65
11:08:57|64857.66
11:08:57|64873.53
11:08:59|64870.01
11:09:00|64870.01
11:09:01|64870.01
11:09:02|64870.
11:09:03|64870.01
11:09:04|64866.01
11:09:05|64860.15
11:09:07|64856.
11:09:07|64852.
11:09:08|64850.
11:09:09|64842.01
11:09:10|64840.01
11:09:12|64840.01
11:09:13|64840.01
11:09:14|64840.01
11:09:15|64840.01
11:09:16|64838.
11:09:18|64847.99
11:09:19|64842.64
11:09:20|64842.63
11:09:21|64842.64
11:09:22|64830.12
11:09:23|64821.3
11:09:24|64811.12
11:09:25|64814.
11:09:26|64814.
11:09:27|64813.99
11:09:28|64813.99
11:09:29|64817.25
11:09:30|64817.26
11:09:31|64817.26
11:09:32|64817.26
11:09:33|64817.26
11:09:35|64817.25
11:09:35|64817.26
11:09:36|64827.96
11:09:37|64814.01
11:09:39|64814.
11:09:39|64814.
11:09:40|64811.31
11:09:41|64803.91
11:09:42|64803.92
11:09:43|64803.92
11:09:44|64803.91
11:09:45|64803.92
11:09:46|64803.92
11:09:47|64814.1
11:09:48|64814.1
11:09:49|64814.09
11:09:51|64814.1
11:09:51|64814.09
11:09:52|64814.09
11:09:54|64814.09
11:09:55|64818.
11:09:56|64819.86
11:09:56|64833.99
11:09:57|64827.46
11:09:58|64818.
11:10:00|64815.73
11:10:01|64815.74
11:10:02|64807.57
11:10:03|64803.92
11:10:04|64795.11
11:10:05|64791.79
11:10:05|64791.78
11:10:07|64791.78
11:10:07|64780.
11:10:09|64769.21
11:10:09|64755.51
11:10:10|64755.36
11:10:11|64769.99
11:10:13|64788.
11:10:14|64776.57
11:10:16|64768.86
11:10:16|64755.19
11:10:18|64778.58
11:10:18|64768.01
11:10:19|64768.01
11:10:21|64767.98
11:10:21|64750.
11:10:22|64748.52
11:10:23|64756.
11:10:25|64754.01
11:10:25|64758.37
11:10:26|64754.01
11:10:28|64732.69
11:10:28|64732.69
11:10:29|64732.7
11:10:31|64746.52
11:10:31|64746.52
11:10:33|64742.3
11:10:33|64742.3
11:10:34|64736.01
11:10:36|64740.01
11:10:37|64740.01
11:10:38|64738.
11:10:39|64742.01
11:10:40|64742.
11:10:41|64740.02
11:10:42|64740.01
11:10:43|64747.99
11:10:44|64748.52
11:10:45|64748.52
11:10:46|64742.32
11:10:47|64742.31
11:10:48|64742.32
11:10:49|64740.
11:10:50|64730.
11:10:51|64730.
11:10:52|64730.
11:10:53|64730.01
11:10:54|64730.01
11:10:55|64730.01
11:10:56|64730.
11:10:57|64739.9
11:10:58|64732.01
11:10:59|64732.
11:11:00|64730.
11:11:01|64730.01
11:11:02|64732.11
11:11:03|64730.
11:11:04|64738.
11:11:05|64734.01
11:11:06|64732.04
11:11:07|64720.
11:11:08|64710.01
11:11:09|64702.
11:11:10|64702.
11:11:11|64701.
11:11:12|64711.99
11:11:13|64730.
11:11:15|64740.
11:11:16|64746.
11:11:17|64755.06
11:11:18|64744.01
11:11:19|64744.01
11:11:20|64744.
11:11:21|64744.01
11:11:22|64740.2
11:11:23|64730.01
11:11:25|64730.
11:11:25|64743.98
11:11:27|64743.99
11:11:27|64742.01
11:11:28|64766.67
11:11:30|64780.
11:11:31|64783.94
11:11:32|64788.
11:11:33|64787.99
11:11:34|64787.99
11:11:35|64787.99
11:11:36|64774.02
11:11:37|64774.01
11:11:38|64760.01
11:11:39|64750.01
11:11:40|64758.61
11:11:41|64756.01
11:11:42|64752.89
11:11:43|64756.4
11:11:44|64774.01
11:11:46|64774.02
11:11:47|64771.31
11:11:47|64771.32
11:11:48|64774.02
11:11:50|64771.31
11:11:50|64771.31
11:11:51|64771.3
11:11:52|64771.3
11:11:53|64771.3
11:11:54|64782.85
11:11:55|64795.71
11:11:56|64800.
11:11:57|64808.81
11:11:58|64808.81
11:11:59|64808.81
11:12:00|64808.81
11:12:01|64808.81
11:12:03|64817.02
11:12:04|64820.
11:12:05|64818.01
11:12:06|64818.01
11:12:07|64806.95
11:12:08|64820.
11:12:09|64816.
11:12:10|64819.99
11:12:11|64814.
11:12:12|64812.01
11:12:13|64806.96
11:12:14|64790.01
11:12:15|64780.01
11:12:17|64778.
11:12:17|64778.
11:12:19|64785.23
11:12:20|64789.99
11:12:21|64780.
11:12:21|64772.01
11:12:23|64772.01
11:12:25|64762.35
11:12:25|64760.01
11:12:26|64763.99
11:12:27|64777.37
11:12:28|64782.95
11:12:29|64790.
11:12:31|64803.86
11:12:32|64803.86
11:12:33|64794.76
11:12:33|64794.76
11:12:35|64794.76
11:12:35|64794.87
11:12:37|64794.
11:12:38|64799.88
11:12:38|64803.99
11:12:40|64803.99
11:12:41|64804.
11:12:42|64804.
11:12:43|64808.8
11:12:44|64809.4
11:12:45|64809.41
11:12:46|64809.4
11:12:48|64808.8
11:12:48|64802.01
11:12:50|64802.
11:12:51|64790.
11:12:52|64790.
11:12:53|64778.44
11:12:54|64773.06
11:12:55|64770.36
11:12:56|64758.7
11:12:57|64758.69
11:12:58|64756.01
11:12:59|64756.
11:13:00|64756.
11:13:01|64758.
11:13:02|64768.51
11:13:03|64768.51
11:13:04|64780.
11:13:05|64789.99
11:13:06|64790.
11:13:07|64789.99
11:13:08|64778.01
11:13:09|64772.01
11:13:10|64768.51
11:13:11|64758.68
11:13:12|64758.69
11:13:13|64763.61
11:13:14|64763.97
11:13:16|64763.97
11:13:17|64763.96
11:13:17|64758.81
11:13:19|64758.81
11:13:20|64770.
11:13:21|64766.01
11:13:22|64769.99
11:13:23|64770.01
11:13:24|64774.1
11:13:26|64774.11
11:13:26|64774.1
11:13:27|64769.96
11:13:28|64773.96
11:13:29|64773.96
11:13:30|64773.95
11:13:31|64772.61
11:13:33|64772.61
11:13:34|64765.82
11:13:34|64765.83
11:13:35|64765.79
11:13:36|64736.2
11:13:37|64736.21
11:13:38|64736.21
11:13:40|64730.
11:13:40|64730.01
11:13:41|64730.
11:13:42|64730.01
11:13:43|64730.
11:13:44|64730.
11:13:45|64730.01
11:13:46|64730.01
11:13:48|64730.
11:13:49|64730.
11:13:50|64730.
11:13:51|64730.01
11:13:51|64732.
11:13:52|64732.
11:13:54|64732.
11:13:54|64731.99
11:13:56|64731.99
11:13:56|64732.
11:13:58|64730.02
11:13:58|64735.72
11:13:59|64743.92
11:14:00|64753.99
11:14:01|64754.
11:14:02|64754.
11:14:04|64777.74
11:14:05|64780.
11:14:05|64787.99
11:14:07|64784.
11:14:08|64779.99
11:14:09|64770.79
11:14:10|64783.27
11:14:10|64787.3
11:14:11|64807.99
11:14:12|64808.
11:14:14|64808.
11:14:15|64808.
11:14:16|64808.
11:14:18|64807.99
11:14:18|64808.
11:14:19|64827.14
11:14:21|64829.99
11:14:21|64830.67
11:14:22|64830.68
11:14:24|64843.86
11:14:25|64843.87
11:14:26|64843.87
11:14:27|64849.99
11:14:28|64849.99
11:14:29|64849.99
11:14:30|64853.99
11:14:31|64849.99
11:14:32|64849.64
11:14:33|64835.6
11:14:34|64844.42
11:14:35|64844.42
11:14:36|64844.43
11:14:38|64844.4
11:14:39|64830.02
11:14:40|64843.99
11:14:41|64843.99
11:14:42|64844.
11:14:44|64843.99
11:14:45|64843.99
11:14:46|64843.99
11:14:47|64843.98
11:14:48|64842.01
11:14:49|64832.
11:14:50|64830.77
11:14:51|64833.01
11:14:52|64833.
11:14:53|64833.
11:14:54|64838.21
11:14:55|64846.
11:14:56|64847.7
11:14:57|64847.7
11:14:58|64839.99
11:14:59|64838.32
11:15:00|64838.32
11:15:01|64838.32
11:15:02|64838.31
11:15:03|64847.26
11:15:04|64858.
11:15:06|64860.
11:15:07|64869.66
11:15:08|64862.12
11:15:09|64854.46
11:15:09|64854.47
11:15:10|64840.
11:15:12|64838.22
11:15:13|64844.
11:15:14|64830.93
11:15:15|64838.
11:15:16|64838.
11:15:17|64836.97
11:15:19|64834.41
11:15:19|64834.3
11:15:20|64834.3
11:15:22|64830.76
11:15:23|64820.
11:15:24|64818.22
11:15:25|64816.
11:15:26|64816.
11:15:28|64804.84
11:15:28|64801.01
11:15:29|64794.07
11:15:30|64794.08
11:15:31|64794.08
11:15:32|64794.08
11:15:34|64800.
11:15:34|64803.99
11:15:36|64804.
11:15:37|64797.79
11:15:38|64797.8
11:15:39|64797.8
11:15:39|64807.99
11:15:41|64794.08
11:15:42|64794.04
11:15:42|64794.04
11:15:43|64794.03
11:15:45|64794.03
11:15:46|64797.81
11:15:47|64798.
11:15:48|64798.
11:15:49|64801.86
11:15:49|64801.99
11:15:51|64802.
11:15:51|64801.99
11:15:53|64802.
11:15:53|64802.
11:15:54|64802.
11:15:56|64802.
11:15:57|64802.
11:15:58|64794.08
11:15:59|64794.08
11:16:00|64794.09
11:16:01|64799.38
11:16:02|64794.67
11:16:03|64796.
11:16:04|64793.76
11:16:05|64790.
11:16:07|64800.38
11:16:07|64796.
11:16:08|64796.01
11:16:09|64797.99
11:16:10|64798.
11:16:11|64786.32
11:16:13|64797.8
11:16:13|64797.99
11:16:14|64797.99
11:16:15|64798.
11:16:17|64793.9
11:16:18|64793.9
11:16:19|64793.9
11:16:21|64793.91
11:16:22|64793.9
11:16:23|64793.91
11:16:23|64793.9
11:16:25|64793.9
11:16:25|64793.9
11:16:27|64793.9
11:16:28|64803.66
11:16:29|64818.21
11:16:30|64819.99
11:16:31|64819.99
11:16:32|64820.
11:16:34|64818.33
11:16:34|64818.32
11:16:36|64818.32
11:16:37|64827.96
11:16:38|64829.99
11:16:39|64829.99
11:16:40|64830.
11:16:41|64839.99
11:16:42|64850.
11:16:43|64850.13
11:16:44|64853.97
11:16:45|64858.69
11:16:46|64854.01
11:16:47|64858.
11:16:48|64858.
11:16:49|64858.01
11:16:50|64872.44
11:16:51|64873.
11:16:52|64873.
11:16:53|64868.01
11:16:54|64865.53
11:16:55|64865.52
11:16:56|64872.
11:16:57|64872.
11:16:58|64872.
11:16:59|64872.
11:17:00|64872.
11:17:01|64871.99
11:17:02|64870.01
11:17:03|64870.01
11:17:04|64879.81
11:17:05|64879.81
11:17:06|64879.82
11:17:07|64886.76
11:17:08|64886.76
11:17:09|64886.77
11:17:10|64896.92
11:17:11|64899.99
11:17:12|64908.13
11:17:13|64906.01
11:17:15|64904.
11:17:16|64897.05
11:17:17|64892.01
11:17:17|64892.01
11:17:18|64892.01
11:17:20|64892.01
11:17:22|64905.63
11:17:22|64905.62
11:17:23|64905.62
11:17:24|64905.62
11:17:26|64905.62
11:17:27|64905.63
11:17:28|64909.71
11:17:28|64920.
11:17:30|64920.
11:17:30|64920.
11:17:32|64920.
11:17:33|64910.01
11:17:33|64910.
11:17:35|64910.01
11:17:35|64910.
11:17:36|64910.01
11:17:37|64906.01
11:17:39|64882.
11:17:40|64882.
11:17:40|64882.01
11:17:41|64896.36
11:17:43|64906.
11:17:43|64908.
11:17:44|64908.
11:17:46|64903.15
11:17:47|64902.01
11:17:48|64902.01
11:17:49|64907.65
11:17:50|64907.64
11:17:51|64907.64
11:17:52|64907.65
11:17:53|64907.65
11:17:54|64907.65
11:17:55|64907.64
11:17:56|64902.
11:17:57|64902.
11:17:58|64933.33
11:17:59|64937.8
11:18:00|64937.81
11:18:01|64937.8
11:18:02|64937.81
11:18:03|64939.26
11:18:04|64935.39
11:18:05|64935.4
11:18:06|64938.
11:18:07|64956.
11:18:08|64940.
11:18:09|64921.49
11:18:10|64909.71
11:18:11|64909.72
11:18:12|64891.65
11:18:13|64879.69
11:18:15|64868.57
11:18:15|64872.26
11:18:16|64872.26
11:18:17|64881.76
11:18:18|64876.34
11:18:19|64877.42
11:18:20|64879.99
11:18:21|64879.99
11:18:23|64890.68
11:18:23|64893.99
11:18:24|64937.99
11:18:26|64945.99
11:18:27|64946.
11:18:29|64928.01
11:18:30|64896.27
11:18:31|64880.01
11:18:31|64872.4
11:18:32|64872.39
11:18:33|64872.39
11:18:35|64900.
11:18:35|64900.
11:18:37|64908.
11:18:38|64908.
11:18:39|64908.
11:18:39|64907.99
11:18:40|64902.
11:18:42|64901.99
11:18:42|64920.28
11:18:44|64918.01
11:18:45|64918.01
11:18:47|64918.01
11:18:47|64918.
11:18:49|64904.
11:18:50|64891.83
11:18:50|64900.
11:18:51|64899.99
11:18:52|64900.
11:18:53|64900.
11:18:54|64906.25
11:18:55|64904.41
11:18:56|64900.
11:18:57|64900.01
11:18:58|64890.96
11:18:59|64890.
11:19:00|64890.
11:19:01|64890.01
11:19:02|64890.01
11:19:04|64890.01
11:19:05|64890.01
11:19:05|64890.01
11:19:06|64873.26
11:19:07|64878.
11:19:09|64878.
11:19:10|64877.99
11:19:10|64878.
11:19:11|64877.99
11:19:12|64870.
11:19:13|64860.
11:19:14|64850.94
11:19:15|64850.94
11:19:17|64844.11
11:19:17|64831.05
11:19:18|64824.75
11:19:19|64847.81
11:19:20|64836.02
11:19:22|64839.87
11:19:23|64839.87
11:19:24|64839.87
11:19:26|64839.87
11:19:27|64834.7
11:19:28|64834.71
11:19:29|64835.99
11:19:30|64840.
11:19:31|64840.
11:19:32|64846.
11:19:33|64846.
11:19:34|64846.
11:19:35|64846.
11:19:36|64846.
11:19:37|64846.
11:19:39|64845.99
11:19:40|64860.
11:19:40|64847.37
11:19:41|64847.37
11:19:42|64852.
11:19:43|64851.99
11:19:45|64851.99
11:19:45|64851.99
11:19:46|64852.
11:19:47|64851.99
11:19:48|64851.99
11:19:49|64851.99
11:19:50|64845.99
11:19:52|64842.59
11:19:52|64842.59
11:19:53|64842.58
11:19:54|64842.59
11:19:56|64845.22
11:19:57|64842.
11:19:57|64842.01
11:19:58|64843.71
11:20:00|64843.99
11:20:00|64845.99
11:20:01|64847.99
11:20:02|64853.99
11:20:04|64854.
11:20:05|64853.99
11:20:05|64842.58
11:20:07|64840.01
11:20:08|64835.94
11:20:08|64830.
11:20:10|64813.47
11:20:11|64817.68
11:20:11|64832.9
11:20:12|64824.
11:20:13|64810.
11:20:14|64809.16
11:20:16|64822.1
11:20:17|64822.1
11:20:18|64822.11
11:20:18|64822.56
11:20:20|64834.25
11:20:21|64839.65
11:20:22|64839.64
11:20:24|64832.1
11:20:25|64822.11
11:20:25|64822.1
11:20:27|64822.11
11:20:27|64822.11
11:20:29|64822.11
11:20:30|64822.1
11:20:31|64822.1
11:20:32|64812.07
11:20:33|64802.23
11:20:34|64800.
11:20:35|64794.46
11:20:36|64802.
11:20:37|64807.99
11:20:38|64807.99
11:20:39|64809.96
11:20:41|64810.
11:20:41|64812.55
11:20:43|64816.
11:20:43|64807.99
11:20:44|64809.94
11:20:46|64812.
11:20:46|64809.58
11:20:48|64809.58
11:20:49|64809.58
11:20:50|64809.59
11:20:51|64799.51
11:20:52|64795.57
11:20:53|64795.58
11:20:54|64795.57
11:20:55|64795.58
11:20:56|64795.58
11:20:57|64795.58
11:20:58|64795.58
11:20:59|64795.57
11:21:00|64795.58
11:21:01|64795.57
11:21:03|64795.58
11:21:03|64807.7
11:21:05|64819.99
11:21:05|64819.99
11:21:07|64828.85
11:21:07|64820.01
11:21:09|64811.77
11:21:09|64815.99
11:21:11|64815.95
11:21:11|64823.45
11:21:13|64829.57
11:21:14|64835.49
11:21:15|64830.
11:21:16|64826.01
11:21:17|64820.02
11:21:18|64820.01
11:21:19|64820.01
11:21:20|64820.01
11:21:21|64813.59
11:21:22|64812.86
11:21:23|64812.86
11:21:24|64812.86
11:21:25|64812.86
11:21:27|64804.43
11:21:28|64804.43
11:21:29|64817.8
11:21:30|64820.
11:21:31|64816.02
11:21:32|64806.81
11:21:34|64810.11
11:21:34|64813.99
11:21:36|64813.99
11:21:37|64813.99
11:21:37|64819.99
11:21:39|64818.58
11:21:42|64814.02
11:21:43|64818.96
11:21:43|64826.
11:21:44|64825.99
11:21:45|64827.81
11:21:47|64820.01
11:21:48|64820.01
11:21:48|64820.
11:21:50|64820.
11:21:50|64820.
11:21:52|64820.
11:21:52|64820.
11:21:53|64820.
11:21:55|64824.27
11:21:56|64829.99
11:21:56|64829.99
11:21:58|64829.99
11:21:58|64830.
11:22:00|64830.
11:22:00|64830.
11:22:01|64829.99
11:22:02|64829.99
11:22:04|64842.8
11:22:05|64842.81
11:22:06|64842.81
11:22:07|64849.05
11:22:07|64833.36
11:22:09|64830.61
11:22:10|64820.32
11:22:11|64810.01
11:22:12|64810.02
11:22:13|64810.02
11:22:14|64814.02
11:22:15|64817.81
11:22:16|64817.99
11:22:17|64821.66
11:22:18|64827.05
11:22:19|64827.04
11:22:20|64827.05
11:22:21|64827.05
11:22:22|64837.98
11:22:23|64846.4
11:22:24|64843.27
11:22:25|64843.27
11:22:27|64843.27
11:22:28|64843.27
11:22:29|64847.88
11:22:30|64847.88
11:22:31|64848.15
11:22:32|64849.63
11:22:33|64849.63
11:22:34|64849.63
11:22:35|64849.64
11:22:36|64849.63
11:22:38|64849.63
11:22:38|64849.63
11:22:39|64849.63
11:22:41|64849.64
11:22:41|64855.66
11:22:42|64849.58
11:22:43|64849.58
11:22:44|64849.58
11:22:45|64849.59
11:22:47|64849.58
11:22:47|64849.58
11:22:49|64849.59
11:22:50|64849.59
11:22:50|64849.58
11:22:51|64849.58
11:22:53|64849.59
11:22:53|64849.59
11:22:54|64849.59
11:22:56|64849.58
11:22:57|64853.43
11:22:57|64853.44
11:22:58|64853.43
11:22:59|64853.44
11:23:00|64858.1
11:23:01|64858.1
11:23:02|64854.
11:23:04|64854.
11:23:05|64850.01
11:23:05|64850.
11:23:06|64850.01
11:23:07|64850.
11:23:08|64850.01
11:23:10|64850.
11:23:10|64850.01
11:23:11|64850.
11:23:12|64850.
11:23:13|64840.
11:23:15|64832.22
11:23:16|64825.92
11:23:17|64820.01
11:23:17|64815.61
11:23:19|64827.51
11:23:20|64830.
11:23:20|64835.05
11:23:22|64832.17
11:23:23|64824.
11:23:24|64824.
11:23:25|64826.66
11:23:27|64827.99
11:23:27|64828.59
11:23:28|64837.1
11:23:29|64840.
11:23:30|64840.
11:23:31|64841.91
11:23:33|64843.99
11:23:34|64846.25
11:23:35|64846.25
11:23:35|64846.26
11:23:36|64846.25
11:23:37|64846.26
11:23:38|64838.11
11:23:40|64834.01
11:23:40|64834.
11:23:41|64834.01
11:23:43|64834.
11:23:44|64823.01
11:23:45|64823.02
11:23:46|64823.02
11:23:47|64823.01
11:23:48|64823.02
11:23:49|64823.02
11:23:50|64823.01
11:23:51|64823.01
11:23:52|64823.01
11:23:53|64823.02
11:23:54|64825.99
11:23:55|64829.99
11:23:57|64831.15
11:23:57|64831.16
11:23:58|64843.71
11:23:59|64846.26
11:24:00|64838.01
11:24:01|64838.
11:24:02|64838.01
11:24:03|64838.01
11:24:04|64838.
11:24:06|64838.
11:24:07|64841.99
11:24:07|64842.
11:24:08|64842.
11:24:09|64842.
11:24:10|64841.99
11:24:12|64842.
11:24:12|64842.
11:24:13|64841.99
11:24:14|64830.
11:24:15|64830.
11:24:17|64830.01
11:24:17|64830.01
11:24:18|64830.01
11:24:19|64823.46
11:24:20|64823.03
11:24:21|64823.03
11:24:22|64823.02
11:24:23|64824.37
11:24:24|64824.36
11:24:25|64825.26
11:24:26|64825.7
11:24:27|64825.71
11:24:28|64825.7
11:24:29|64825.71
11:24:31|64825.71
11:24:31|64825.71
11:24:33|64825.71
11:24:34|64827.99
11:24:34|64825.64
11:24:36|64823.03
11:24:36|64816.03
11:24:38|64810.02
11:24:38|64810.02
11:24:40|64801.3
11:24:40|64801.29
11:24:42|64801.29
11:24:42|64801.29
11:24:44|64801.29
11:24:45|64798.5
11:24:46|64779.41
11:24:47|64756.77
11:24:48|64756.78
11:24:49|64762.
11:24:50|64762.
11:24:51|64765.99
11:24:52|64766.
11:24:53|64765.99
11:24:54|64765.99
11:24:55|64759.96
11:24:56|64750.
11:24:57|64750.01
11:24:58|64730.01
11:24:59|64730.01
11:25:00|64731.79
11:25:02|64731.8
11:25:03|64734.07
11:25:04|64734.06
11:25:05|64734.06
11:25:06|64734.07
11:25:07|64735.71
11:25:08|64726.38
11:25:09|64728.49
11:25:10|64724.
11:25:11|64727.05
11:25:12|64727.05
11:25:13|64727.04
11:25:14|64727.05
11:25:15|64727.05
11:25:16|64731.8
11:25:17|64732.43
11:25:18|64732.43
11:25:19|64732.43
11:25:20|64732.43
11:25:21|64734.45
11:25:22|64734.45
11:25:23|64734.45
11:25:24|64734.46
11:25:26|64734.45
11:25:26|64734.46
11:25:28|64752.22
11:25:29|64755.99
11:25:30|64759.97
11:25:31|64763.61
11:25:32|64764.
11:25:34|64751.91
11:25:35|64745.47
11:25:35|64740.01
11:25:37|64728.
11:25:38|64731.99
11:25:40|64730.01
11:25:40|64726.01
11:25:42|64726.01
11:25:43|64720.75
11:25:43|64720.
11:25:45|64720.01
11:25:46|64720.
11:25:47|64720.
11:25:48|64720.01
11:25:49|64720.
11:25:50|64720.01
11:25:51|64720.01
11:25:53|64720.01
11:25:53|64726.
11:25:54|64737.54
11:25:55|64737.54
11:25:56|64737.54
11:25:58|64737.54
11:25:58|64737.53
11:26:00|64737.54
11:26:00|64737.53
11:26:01|64727.08
11:26:02|64727.08
11:26:03|64730.
11:26:04|64737.51
11:26:05|64746.
11:26:07|64747.99
11:26:07|64753.71
11:26:09|64759.99
11:26:09|64760.
11:26:10|64759.99
11:26:11|64755.51
11:26:13|64755.07
11:26:14|64755.06
11:26:15|64746.07
11:26:16|64746.06
11:26:16|64753.26
11:26:17|64754.25
11:26:19|64736.01
11:26:20|64732.
11:26:20|64732.
11:26:21|64737.99
11:26:23|64724.01
11:26:24|64722.01
11:26:25|64720.
11:26:26|64720.
11:26:27|64720.
11:26:28|64720.01
11:26:30|64723.99
11:26:31|64724.
11:26:32|64723.99
11:26:33|64724.
11:26:35|64723.99
11:26:36|64722.75
11:26:37|64722.75
11:26:38|64722.74
11:26:39|64722.75
11:26:40|64722.74
11:26:41|64722.74
11:26:42|64722.74
11:26:43|64722.75
11:26:44|64722.75
11:26:46|64722.75
11:26:46|64731.99
11:26:48|64735.99
11:26:48|64753.37
11:26:49|64756.
11:26:51|64770.
11:26:52|64770.
11:26:52|64769.99
11:26:53|64770.
11:26:55|64769.99
11:26:55|64760.91
11:26:57|64760.91
11:26:57|64760.9
11:26:59|64760.91
11:27:00|64765.47
11:27:01|64765.48
11:27:02|64765.48
11:27:03|64756.01
11:27:04|64750.
11:27:05|64753.99
11:27:06|64754.
11:27:07|64754.
11:27:08|64753.99
11:27:09|64757.99
11:27:10|64757.98
11:27:11|64757.99
11:27:12|64757.98
11:27:13|64757.98
11:27:14|64757.98
11:27:15|64757.99
11:27:16|64757.99
11:27:17|64757.98
11:27:18|64769.99
11:27:19|64775.31
11:27:20|64791.88
11:27:21|64799.99
11:27:22|64799.99
11:27:23|64808.42
11:27:24|64808.43
11:27:25|64808.42
11:27:26|64808.43
11:27:27|64804.01
11:27:28|64798.01
11:27:29|64798.
11:27:31|64790.01
11:27:32|64797.87
11:27:33|64797.87
11:27:34|64797.87
11:27:35|64797.88
11:27:36|64797.87
11:27:37|64803.66
11:27:38|64812.67
11:27:39|64815.98
11:27:40|64819.99
11:27:41|64827.77
11:27:42|64827.77
11:27:44|64840.98
11:27:44|64844.89
11:27:45|64845.64
11:27:46|64845.66
11:27:48|64845.65
11:27:48|64842.
11:27:49|64842.
11:27:51|64842.
11:27:52|64836.01
11:27:52|64830.
11:27:53|64827.77
11:27:55|64827.76
11:27:55|64827.76
11:27:56|64827.76
11:27:57|64827.76
11:27:59|64827.77
11:27:59|64827.76
11:28:01|64827.77
11:28:01|64836.31
11:28:02|64827.74
11:28:04|64819.99
11:28:04|64810.18
11:28:05|64810.17
11:28:06|64809.95
11:28:07|64817.88
11:28:08|64823.99
11:28:09|64823.98
11:28:10|64823.98
11:28:12|64831.71
11:28:12|64849.99
11:28:13|64846.06
11:28:14|64841.6
11:28:15|64841.6
11:28:16|64841.6
11:28:18|64841.61
11:28:19|64841.6
11:28:20|64834.08
11:28:21|64834.09
11:28:21|64832.01
11:28:23|64824.63
11:28:24|64818.26
11:28:25|64810.17
11:28:26|64810.17
11:28:27|64813.56
11:28:28|64813.9
11:28:29|64812.84
11:28:30|64811.33
11:28:32|64810.66
11:28:33|64810.66
11:28:34|64806.81
11:28:35|64806.81
11:28:36|64784.48
11:28:36|64780.01
11:28:38|64780.
11:28:39|64780.01
11:28:39|64780.01
11:28:42|64783.99
11:28:42|64784.
11:28:44|64784.
11:28:44|64783.99
11:28:45|64780.01
11:28:46|64780.01
11:28:47|64780.02
11:28:48|64784.47
11:28:49|64784.47
11:28:51|64784.47
11:28:52|64784.48
11:28:53|64784.47
11:28:53|64784.48
11:28:54|64784.47
11:28:55|64784.47
11:28:57|64784.47
11:28:57|64775.04
11:28:58|64775.04
11:28:59|64775.04
11:29:00|64775.05
11:29:01|64775.05
11:29:03|64775.04
11:29:04|64770.01
11:29:04|64764.75
11:29:05|64764.75
11:29:07|64774.12
11:29:08|64768.89
11:29:08|64768.
11:29:10|64773.99
11:29:10|64773.99
11:29:11|64794.
11:29:12|64797.99
11:29:14|64802.13
11:29:15|64810.
11:29:16|64814.01
11:29:16|64814.01
11:29:17|64814.01
11:29:19|64814.01
11:29:20|64814.01
11:29:21|64814.01
11:29:22|64814.02
11:29:23|64810.
11:29:24|64814.01
11:29:25|64814.01
11:29:26|64814.02
11:29:27|64814.01
11:29:28|64810.
11:29:29|64810.
11:29:30|64805.91
11:29:31|64804.57
11:29:32|64803.67
11:29:33|64803.67
11:29:34|64803.66
11:29:35|64803.66
11:29:36|64812.66
11:29:37|64832.46
11:29:38|64837.41
11:29:40|64839.34
11:29:40|64839.35
11:29:41|64839.35
11:29:43|64839.34
11:29:43|64839.35
11:29:45|64839.35
11:29:45|64839.35
11:29:47|64839.34
11:29:48|64839.34
11:29:49|64848.65
11:29:50|64849.99
11:29:51|64848.
11:29:52|64848.
11:29:54|64833.
11:29:54|64832.99
11:29:55|64832.99
11:29:56|64833.
11:29:58|64833.
11:29:58|64833.
11:29:59|64832.99
11:30:00|64833.
11:30:02|64833.
11:30:02|64832.99
11:30:04|64833.
11:30:04|64832.46
11:30:06|64834.71
11:30:06|64834.7
11:30:07|64834.71
11:30:09|64834.7
11:30:10|64834.7
11:30:10|64834.71
11:30:11|64834.71
11:30:13|64834.71
11:30:14|64834.71
11:30:15|64832.01
11:30:16|64822.96
11:30:17|64811.77
11:30:18|64804.
11:30:19|64800.49
11:30:20|64800.49
11:30:21|64800.48
11:30:22|64800.48
11:30:22|64796.01
11:30:24|64808.16
11:30:25|64809.99
11:30:25|64810.
11:30:27|64810.
11:30:27|64802.44
11:30:29|64802.43
11:30:30|64802.43
11:30:31|64803.21
11:30:31|64809.07
11:30:34|64809.06
11:30:35|64809.07
11:30:36|64809.06
11:30:37|64809.06
11:30:38|64809.07
11:30:39|64809.06
11:30:41|64809.06
11:30:41|64804.
11:30:42|64804.
11:30:43|64804.
11:30:45|64796.19
11:30:45|64796.19
11:30:46|64791.66
11:30:48|64791.34
11:30:49|64791.34
11:30:50|64791.33
11:30:50|64791.34
11:30:52|64791.33
11:30:52|64791.34
11:30:54|64791.34
11:30:55|64791.34
11:30:56|64791.34
11:30:57|64791.34
11:30:58|64791.34
11:30:59|64791.34
11:31:00|64762.73
11:31:01|64760.29
11:31:02|64760.29
11:31:03|64760.29
11:31:04|64760.29
11:31:05|64752.47
11:31:06|64741.74
11:31:07|64740.01
11:31:08|64740.02
11:31:09|64764.31
11:31:10|64777.46
11:31:11|64777.46
11:31:12|64777.45
11:31:13|64780.
11:31:14|64794.99
11:31:15|64794.99
11:31:16|64799.99
11:31:17|64814.23
11:31:18|64830.63
11:31:19|64829.54
11:31:20|64829.55
11:31:21|64829.54
11:31:22|64829.54
11:31:23|64829.55
11:31:24|64846.4
11:31:25|64846.4
11:31:26|64846.4
11:31:27|64846.4
11:31:28|64846.41
11:31:29|64846.4
11:31:30|64846.41
11:31:32|64846.4
11:31:32|64846.41
11:31:33|64846.4
11:31:35|64846.4
11:31:35|64846.4
11:31:37|64856.07
11:31:38|64859.99
11:31:39|64859.95
11:31:40|64856.
11:31:41|64856.01
11:31:42|64856.01
11:31:44|64856.01
11:31:44|64848.22
11:31:45|64856.85
11:31:46|64856.85
11:31:47|64856.86
11:31:48|64856.85
11:31:49|64856.02
11:31:51|64856.02
11:31:51|64856.01
11:31:52|64856.01
11:31:54|64850.
11:31:54|64850.01
11:31:56|64853.99
11:31:57|64853.99
11:31:58|64854.
11:31:59|64853.99
11:32:00|64853.99
11:32:01|64850.
11:32:02|64850.
11:32:03|64846.4
11:32:04|64846.
11:32:05|64852.
11:32:06|64844.56
11:32:07|64848.
11:32:08|64848.
11:32:09|64855.39
11:32:10|64856.
11:32:11|64859.04
11:32:12|64858.01
11:32:13|64858.01
11:32:15|64852.
11:32:15|64850.01
11:32:16|64849.06
11:32:17|64870.
11:32:19|64871.7
11:32:19|64865.87
11:32:20|64865.88
11:32:22|64862.65
11:32:23|64856.38
11:32:24|64852.
11:32:25|64848.84
11:32:26|64840.29
11:32:27|64837.06
11:32:28|64837.06
11:32:29|64846.32
11:32:30|64849.99
11:32:31|64863.14
11:32:32|64863.15
11:32:33|64858.
11:32:34|64852.02
11:32:35|64872.
11:32:37|64872.
11:32:38|64871.99
11:32:38|64870.33
11:32:40|64866.
11:32:41|64866.
11:32:42|64863.13
11:32:44|64863.14
11:32:45|64863.14
11:32:45|64863.14
11:32:47|64864.71
11:32:48|64867.99
11:32:49|64876.
11:32:50|64875.99
11:32:51|64875.99
11:32:52|64875.99
11:32:53|64876.
11:32:54|64877.97
11:32:55|64878.
11:32:56|64878.01
11:32:57|64886.32
11:32:59|64886.32
11:32:59|64886.31
11:33:01|64886.32
11:33:01|64886.31
11:33:02|64886.32
11:33:03|64886.31
11:33:04|64878.
11:33:05|64874.31
11:33:07|64882.39
11:33:08|64882.38
11:33:09|64878.82
11:33:09|64878.81
11:33:10|64886.31
11:33:12|64889.35
11:33:13|64889.35
11:33:14|64889.36
11:33:14|64889.36
11:33:16|64889.36
11:33:16|64889.35
11:33:17|64889.36
11:33:18|64889.35
11:33:20|64889.36
11:33:21|64889.36
11:33:22|64889.35
11:33:23|64889.36
11:33:24|64889.35
11:33:26|64889.35
11:33:26|64890.
11:33:27|64889.99
11:33:29|64889.99
11:33:30|64891.98
11:33:31|64891.98
11:33:32|64894.
11:33:33|64894.
11:33:34|64894.
11:33:35|64895.98
11:33:37|64895.99
11:33:38|64892.31
11:33:39|64892.
11:33:40|64892.
11:33:41|64892.
11:33:43|64895.98
11:33:44|64895.97
11:33:44|64895.98
11:33:45|64895.96
11:33:46|64895.46
11:33:48|64895.98
11:33:48|64897.71
11:33:50|64899.89
11:33:50|64899.88
11:33:51|64909.34
11:33:52|64909.33
11:33:54|64906.01
11:33:54|64906.01
11:33:56|64906.01
11:33:57|64909.34
11:33:58|64910.
11:33:58|64910.
11:34:00|64910.
11:34:01|64910.
11:34:02|64910.
11:34:03|64909.99
11:34:03|64909.99
11:34:05|64906.01
11:34:06|64913.91
11:34:07|64913.99
11:34:08|64914.
11:34:09|64914.
11:34:10|64913.99
11:34:11|64906.
11:34:12|64906.
11:34:13|64906.01
11:34:14|64910.
11:34:15|64912.82
11:34:16|64924.06
11:34:17|64938.
11:34:18|64936.23
11:34:19|64936.24
11:34:20|64928.
11:34:21|64926.18
11:34:22|64926.05
11:34:23|64924.06
11:34:24|64914.04
11:34:25|64910.01
11:34:26|64910.
11:34:27|64910.
11:34:28|64910.
11:34:29|64910.
11:34:30|64910.01
11:34:31|64904.01
11:34:32|64900.01
11:34:33|64900.01
11:34:34|64896.
11:34:35|64886.8
11:34:36|64886.31
11:34:38|64871.21
11:34:38|64866.
11:34:40|64863.15
11:34:41|64851.99
11:34:43|64851.99
11:34:44|64850.
11:34:45|64830.76
11:34:46|64830.77
11:34:47|64830.01
11:34:48|64828.
11:34:49|64828.
11:34:50|64828.
11:34:52|64829.99
11:34:53|64830.
11:34:54|64830.
11:34:54|64837.02
11:34:56|64815.2
11:34:56|64815.19
11:34:57|64815.19
11:34:58|64815.19
11:35:00|64815.2
11:35:00|64815.2
11:35:02|64815.2
11:35:02|64816.83
11:35:04|64822.
11:35:05|64828.01
11:35:06|64824.
11:35:07|64824.01
11:35:08|64824.01
11:35:09|64825.46
11:35:10|64838.25
11:35:11|64839.99
11:35:12|64842.47
11:35:13|64845.41
11:35:14|64845.41
11:35:15|64845.42
11:35:16|64849.99
11:35:17|64864.
11:35:18|64863.99
11:35:19|64864.11
11:35:20|64857.22
11:35:21|64845.36
11:35:22|64836.51
11:35:23|64834.17
11:35:24|64834.17
11:35:25|64834.17
11:35:26|64835.97
11:35:27|64835.98
11:35:28|64835.98
11:35:29|64835.97
11:35:30|64836.12
11:35:31|64841.9
11:35:32|64841.9
11:35:33|64842.81
11:35:34|64849.98
11:35:35|64850.01
11:35:36|64859.99
11:35:38|64857.66
11:35:40|64853.52
11:35:41|64859.89
11:35:42|64853.51
11:35:43|64853.51
11:35:44|64853.51
11:35:45|64863.85
11:35:46|64863.96
11:35:47|64866.
11:35:48|64865.99
11:35:49|64867.99
11:35:50|64867.99
11:35:51|64866.
11:35:52|64863.96
11:35:53|64860.02
11:35:54|64848.95
11:35:55|64848.96
11:35:56|64848.96
11:35:57|64848.96
11:35:58|64848.96
11:35:59|64848.95
11:36:01|64848.96
11:36:01|64848.95
11:36:02|64848.96
11:36:03|64848.96
11:36:04|64848.96
11:36:05|64848.96
11:36:06|64851.99
11:36:07|64855.99
11:36:08|64856.
11:36:09|64855.99
11:36:10|64850.57
11:36:11|64842.36
11:36:12|64840.01
11:36:13|64849.99
11:36:14|64849.98
11:36:15|64849.99
11:36:16|64849.98
11:36:17|64845.95
11:36:18|64842.81
11:36:19|64842.01
11:36:20|64842.01
11:36:21|64842.
11:36:22|64842.
11:36:23|64842.
11:36:25|64842.01
11:36:25|64842.
11:36:27|64842.01
11:36:27|64842.01
11:36:28|64842.01
11:36:29|64840.02
11:36:30|64830.01
11:36:33|64824.
11:36:33|64815.19
11:36:35|64815.2
11:36:35|64800.
11:36:36|64800.
11:36:37|64794.28
11:36:39|64792.
11:36:40|64791.22
11:36:41|64780.01
11:36:42|64780.
11:36:43|64780.01
11:36:44|64780.01
11:36:45|64780.
11:36:46|64780.
11:36:47|64783.9
11:36:48|64783.9
11:36:49|64783.9
11:36:50|64783.9
11:36:51|64783.89
11:36:52|64783.9
11:36:53|64783.9
11:36:55|64790.
11:36:55|64789.99
11:36:57|64789.99
11:36:57|64789.99
11:36:59|64790.
11:37:00|64789.99
11:37:01|64790.
11:37:02|64789.99
11:37:03|64789.99
11:37:04|64790.
11:37:05|64790.
11:37:06|64789.99
11:37:07|64780.95
11:37:08|64780.01
11:37:09|64780.
11:37:10|64780.01
11:37:11|64780.01
11:37:12|64778.01
11:37:13|64778.01
11:37:14|64778.02
11:37:15|64778.01
11:37:16|64778.01
11:37:17|64778.02
11:37:18|64778.01
11:37:19|64777.96
11:37:21|64760.28
11:37:22|64750.01
11:37:22|64750.02
11:37:24|64760.01
11:37:25|64760.09
11:37:26|64761.8
11:37:26|64763.99
11:37:27|64758.53
11:37:28|64758.53
11:37:29|64742.26
11:37:30|64742.25
11:37:31|64742.26
11:37:32|64742.26
11:37:34|64742.25
11:37:35|64742.26
11:37:36|64740.01
11:37:37|64738.
11:37:38|64727.09
11:37:39|64721.22
11:37:41|64721.23
11:37:42|64723.99
11:37:43|64730.
11:37:44|64734.
11:37:45|64734.
11:37:47|64724.02
11:37:47|64721.23
11:37:49|64721.22
11:37:50|64721.22
11:37:51|64721.22
11:37:52|64715.41
11:37:53|64715.41
11:37:54|64715.41
11:37:55|64715.4
11:37:56|64715.41
11:37:57|64715.41
11:37:59|64715.42
11:37:59|64715.41
11:38:00|64715.42
11:38:02|64715.42
11:38:02|64717.99
11:38:03|64720.
11:38:05|64720.
11:38:06|64722.
11:38:07|64722.
11:38:08|64721.99
11:38:09|64713.45
11:38:10|64700.05
11:38:11|64701.97
11:38:12|64707.8
11:38:13|64703.99
11:38:14|64703.99
11:38:15|64703.99
11:38:16|64703.99
11:38:17|64703.99
11:38:18|64700.
11:38:19|64700.
11:38:20|64694.01
11:38:21|64688.21
11:38:22|64688.2
11:38:23|64688.21
11:38:24|64682.61
11:38:25|64674.28
11:38:26|64660.
11:38:27|64660.
11:38:28|64660.
11:38:29|64660.
11:38:30|64665.99
11:38:31|64680.01
11:38:32|64678.01
11:38:33|64678.
11:38:34|64681.7
11:38:35|64689.99
11:38:36|64686.01
11:38:37|64686.
11:38:38|64686.
11:38:39|64686.
11:38:40|64674.
11:38:41|64673.96
11:38:43|64660.
11:38:44|64660.
11:38:45|64660.01
11:38:47|64660.
11:38:48|64642.07
11:38:49|64636.62
11:38:50|64632.91
11:38:50|64630.08
11:38:51|64630.07
11:38:53|64630.08
11:38:53|64630.08
11:38:55|64630.08
11:38:55|64647.99
11:38:57|64638.01
11:38:57|64643.43
11:38:59|64646.19
11:39:00|64646.2
11:39:01|64646.2
11:39:02|64646.2
11:39:03|64646.2
11:39:05|64646.2
11:39:06|64654.2
11:39:06|64654.2
11:39:07|64654.2
11:39:08|64654.2
11:39:11|64660.
11:39:12|64680.
11:39:13|64659.66
11:39:14|64648.65
11:39:15|64648.65
11:39:16|64654.
11:39:17|64659.99
11:39:19|64662.01
11:39:19|64656.01
11:39:21|64634.08
11:39:22|64635.63
11:39:23|64635.63
11:39:24|64635.63
11:39:25|64643.99
11:39:26|64643.99
11:39:28|64644.
11:39:28|64643.99
11:39:29|64644.
11:39:31|64645.98
11:39:31|64652.52
11:39:32|64668.
11:39:34|64667.99
11:39:34|64669.99
11:39:35|64675.86
11:39:36|64675.85
11:39:38|64675.85
11:39:39|64675.86
11:39:40|64668.01
11:39:40|64660.
11:39:42|64652.01
11:39:44|64652.
11:39:44|64656.05
11:39:46|64661.99
11:39:46|64660.01
11:39:48|64660.
11:39:49|64660.01
11:39:50|64660.
11:39:51|64660.
11:39:52|64660.
11:39:52|64660.
11:39:53|64659.99
11:39:55|64659.99
11:39:55|64659.98
11:39:57|64659.99
11:39:58|64659.99
11:39:59|64659.99
11:40:00|64659.99
11:40:01|64659.99
11:40:02|64659.98
11:40:03|64659.99
11:40:04|64659.98
11:40:05|64680.
11:40:07|64680.
11:40:07|64674.
11:40:09|64674.
11:40:09|64670.
11:40:10|64670.01
11:40:11|64660.
11:40:13|64652.77
11:40:13|64650.
11:40:15|64655.61
11:40:15|64664.
11:40:16|64664.
11:40:17|64658.46
11:40:18|64658.46
11:40:19|64663.68
11:40:21|64650.01
11:40:22|64650.01
11:40:22|64650.
11:40:24|64646.59
11:40:24|64645.99
11:40:25|64645.98
11:40:27|64645.98
11:40:28|64645.98
11:40:28|64645.99
11:40:29|64645.99
11:40:31|64674.54
11:40:32|64676.64
11:40:32|64674.
11:40:33|64674.
11:40:35|64674.
11:40:36|64674.
11:40:36|64674.
11:40:38|64674.
11:40:38|64674.
11:40:39|64674.01
11:40:41|64688.65
11:40:42|64688.64
11:40:43|64673.97
11:40:44|64670.01
11:40:46|64670.01
11:40:46|64670.01
11:40:47|64670.01
11:40:49|64670.01
11:40:49|64670.
11:40:50|64670.
11:40:51|64670.
11:40:53|64670.
11:40:54|64670.01
11:40:54|64670.
11:40:55|64670.
11:40:56|64675.75
11:40:57|64680.
11:40:59|64680.
11:41:00|64680.
11:41:01|64679.99
11:41:02|64670.
11:41:03|64660.01
11:41:04|64660.
11:41:05|64660.
11:41:06|64660.01
11:41:07|64660.
11:41:08|64661.61
11:41:09|64667.75
11:41:10|64667.75
11:41:11|64667.76
11:41:12|64667.75
11:41:14|64679.98
11:41:15|64679.99
11:41:15|64679.99
11:41:16|64679.98
11:41:18|64679.98
11:41:19|64679.99
11:41:19|64679.99
11:41:20|64679.98
11:41:22|64679.98
11:41:23|64688.
11:41:24|64670.
11:41:25|64670.
11:41:26|64670.01
11:41:27|64670.01
11:41:28|64670.01
11:41:29|64670.01
11:41:30|64670.
11:41:31|64670.01
11:41:32|64670.
11:41:33|64670.01
11:41:34|64661.91
11:41:35|64661.61
11:41:36|64661.6
11:41:37|64661.61
11:41:38|64662.36
11:41:40|64675.86
11:41:41|64674.
11:41:41|64666.
11:41:43|64666.01
11:41:44|64666.01
11:41:45|64684.25
11:41:46|64682.15
11:41:47|64682.16
11:41:48|64688.65
11:41:49|64688.65
11:41:51|64688.64
11:41:52|64688.65
11:41:53|64683.23
11:41:53|64670.01
11:41:54|64670.
11:41:57|64670.01
11:41:57|64670.01
11:41:58|64670.01
11:41:59|64666.01
11:42:01|64652.04
11:42:02|64650.01
11:42:02|64650.
11:42:04|64650.
11:42:04|64640.01
11:42:06|64636.36
11:42:07|64625.01
11:42:08|64620.52
11:42:08|64620.53
11:42:09|64620.53
11:42:11|64620.53
11:42:11|64620.53
11:42:12|64620.52
11:42:14|64620.53
11:42:15|64620.52
11:42:16|64620.53
11:42:17|64620.52
11:42:18|64635.9
11:42:19|64635.9
11:42:20|64625.75
11:42:21|64622.
11:42:22|64622.
11:42:23|64645.99
11:42:24|64647.08
11:42:25|64649.4
11:42:26|64655.61
11:42:28|64659.98
11:42:29|64659.98
11:42:29|64650.32
11:42:30|64649.37
11:42:31|64649.4
11:42:32|64649.39
11:42:33|64649.4
11:42:34|64657.95
11:42:35|64653.82
11:42:37|64653.81
11:42:38|64653.81
11:42:39|64653.81
11:42:41|64653.81
11:42:41|64649.34
11:42:42|64647.08
11:42:43|64647.08
11:42:45|64645.26
11:42:46|64645.27
11:42:47|64645.27
11:42:48|64645.26
11:42:51|64645.26
11:42:52|64645.26
11:42:53|64645.27
11:42:54|64645.27
11:42:54|64645.26
11:42:56|64645.26
11:42:57|64645.27
11:42:58|64645.27
11:42:59|64645.27
11:42:59|64645.26
11:43:01|64645.26
11:43:02|64645.27
11:43:03|64645.27
11:43:04|64645.26
11:43:04|64645.26
11:43:06|64645.26
11:43:07|64645.26
11:43:08|64655.99
11:43:09|64655.99
11:43:10|64656.
11:43:11|64656.
11:43:12|64655.99
11:43:13|64670.79
11:43:14|64670.78
11:43:15|64670.78
11:43:16|64670.79
11:43:17|64670.78
11:43:18|64670.79
11:43:19|64677.08
11:43:20|64677.07
11:43:21|64677.07
11:43:22|64677.07
11:43:23|64677.08
11:43:24|64677.08
11:43:25|64677.08
11:43:26|64677.08
11:43:27|64677.08
11:43:28|64677.08
11:43:29|64677.08
11:43:30|64677.07
11:43:31|64677.07
11:43:32|64677.07
11:43:33|64677.07
11:43:34|64677.08
11:43:35|64677.07
11:43:36|64677.07
11:43:37|64677.08
11:43:38|64677.08
11:43:39|64677.08
11:43:40|64677.07
11:43:41|64677.07
11:43:42|64679.99
11:43:43|64680.
11:43:44|64680.
11:43:46|64679.99
11:43:47|64679.99
11:43:48|64680.
11:43:49|64678.56
11:43:50|64677.08
11:43:52|64677.07
11:43:52|64677.08
11:43:54|64677.08
11:43:56|64677.08
11:43:56|64677.07
11:43:58|64677.07
11:43:59|64677.07
11:44:00|64677.07
11:44:01|64677.08
11:44:01|64685.
11:44:03|64685.
11:44:03|64685.
11:44:04|64685.
11:44:06|64685.
11:44:06|64700.04
11:44:07|64709.99
11:44:09|64720.
11:44:09|64728.86
11:44:11|64734.09
11:44:12|64734.09
11:44:13|64730.01
11:44:14|64722.38
11:44:15|64722.01
11:44:16|64716.01
11:44:17|64716.01
11:44:18|64714.
11:44:19|64704.01
11:44:20|64700.01
11:44:21|64692.05
11:44:22|64689.81
11:44:23|64680.01
11:44:24|64678.16
11:44:25|64678.16
11:44:26|64678.15
11:44:27|64678.15
11:44:28|64678.15
11:44:29|64678.16
11:44:30|64683.99
11:44:31|64683.99
11:44:32|64683.99
11:44:33|64684.
11:44:34|64684.
11:44:35|64683.99
11:44:36|64684.
11:44:37|64684.4
11:44:38|64684.4
11:44:39|64684.41
11:44:40|64684.41
11:44:41|64687.56
11:44:42|64687.55
11:44:43|64689.89
11:44:44|64689.88
11:44:45|64689.88
11:44:47|64689.88
11:44:47|64689.89
11:44:48|64689.89
11:44:50|64689.88
11:44:51|64689.89
11:44:52|64689.88
11:44:53|64689.88
11:44:54|64689.88
11:44:55|64689.89
11:44:56|64689.89
11:44:57|64689.89
11:44:58|64699.26
11:44:59|64709.99
11:45:00|64717.61
11:45:01|64719.99
11:45:02|64728.11
11:45:03|64728.1
11:45:04|64737.58
11:45:05|64753.54
11:45:06|64760.
11:45:07|64763.9
11:45:08|64759.99
11:45:09|64754.
11:45:10|64754.
11:45:11|64749.13
11:45:12|64742.25
11:45:14|64742.22
11:45:14|64742.23
11:45:16|64742.22
11:45:17|64742.23
11:45:18|64742.22
11:45:19|64754.01
11:45:20|64759.98
11:45:21|64759.99
11:45:21|64756.01
11:45:23|64750.
11:45:24|64750.
11:45:25|64750.
11:45:26|64744.56
11:45:27|64744.
11:45:28|64744.01
11:45:29|64747.3
11:45:30|64747.3
11:45:31|64744.01
11:45:32|64744.
11:45:33|64744.01
11:45:34|64755.96
11:45:35|64755.99
11:45:36|64755.99
11:45:37|64750.
11:45:38|64750.01
11:45:39|64750.
11:45:40|64750.
11:45:41|64750.01
11:45:42|64750.01
11:45:43|64750.01
11:45:44|64750.
11:45:45|64750.
11:45:46|64750.
11:45:47|64750.
11:45:49|64750.01
11:45:49|64750.01
11:45:50|64750.
11:45:51|64750.
11:45:52|64746.06
11:45:53|64743.82
11:45:55|64746.51
11:45:55|64744.01
11:45:57|64744.01
11:45:58|64744.
11:45:59|64744.01
11:46:00|64744.01
11:46:01|64744.
11:46:02|64744.01
11:46:03|64744.01
11:46:04|64735.47
11:46:05|64729.99
11:46:06|64720.02
11:46:07|64718.61
11:46:08|64718.61
11:46:09|64718.61
11:46:10|64718.61
11:46:12|64718.61
11:46:13|64716.36
11:46:14|64714.01
11:46:15|64712.31
11:46:16|64703.9
11:46:17|64703.9
11:46:18|64703.91
11:46:19|64703.91
11:46:20|64703.9
11:46:21|64703.91
11:46:22|64711.86
11:46:23|64713.65
11:46:24|64713.66
11:46:25|64713.65
11:46:26|64716.36
11:46:27|64720.
11:46:28|64729.99
11:46:29|64730.
11:46:30|64720.86
11:46:31|64710.
11:46:32|64703.92
11:46:33|64700.
11:46:34|64700.01
11:46:35|64700.01
11:46:36|64700.01
11:46:37|64700.01
11:46:38|64694.42
11:46:39|64691.01
11:46:40|64684.42
11:46:41|64681.16
11:46:42|64681.17
11:46:43|64681.17
11:46:44|64684.54
11:46:45|64684.53
11:46:46|64683.06
11:46:47|64682.62
11:46:48|64682.62
11:46:50|64682.62
11:46:50|64682.62
11:46:51|64682.61
11:46:53|64680.59
11:46:53|64680.43
11:46:54|64680.43
11:46:56|64680.43
11:46:57|64680.42
11:46:58|64680.42
11:46:59|64680.43
11:47:00|64680.43
11:47:01|64680.42
11:47:02|64680.43
11:47:03|64680.42
11:47:04|64680.42
11:47:05|64680.42
11:47:06|64666.01
11:47:07|64666.
11:47:09|64660.01
11:47:10|64660.01
11:47:10|64665.96
11:47:12|64669.99
11:47:13|64666.02
11:47:14|64666.02
11:47:16|64669.61
11:47:16|64669.61
11:47:17|64666.15
11:47:18|64666.14
11:47:20|64662.08
11:47:21|64661.78
11:47:21|64654.26
11:47:23|64650.01
11:47:24|64650.
11:47:25|64642.24
11:47:26|64641.37
11:47:27|64638.44
11:47:27|64633.98
11:47:29|64630.01
11:47:29|64630.
11:47:31|64630.01
11:47:32|64630.01
11:47:33|64630.01
11:47:34|64632.69
11:47:34|64639.99
11:47:35|64642.
11:47:37|64652.01
11:47:38|64665.57
11:47:39|64675.42
11:47:40|64668.
11:47:41|64666.41
11:47:42|64666.4
11:47:43|64666.41
11:47:44|64666.4
11:47:45|64660.01
11:47:46|64660.
11:47:47|64657.41
11:47:48|64657.4
11:47:49|64644.35
11:47:51|64635.75
11:47:51|64634.08
11:47:52|64627.01
11:47:54|64627.01
11:47:55|64627.01
11:47:56|64627.01
11:47:57|64627.02
11:47:58|64627.02
11:48:00|64627.01
11:48:00|64627.02
11:48:01|64627.02
11:48:02|64627.01
11:48:03|64631.41
11:48:04|64631.98
11:48:05|64631.98
11:48:06|64631.98
11:48:07|64627.03
11:48:09|64627.02
11:48:09|64627.03
11:48:10|64627.03
11:48:11|64627.03
11:48:12|64627.02
11:48:13|64627.03
11:48:14|64617.01
11:48:16|64600.72
11:48:16|64600.72
11:48:18|64600.71
11:48:19|64600.71
11:48:20|64600.
11:48:21|64600.01
11:48:22|64600.01
11:48:23|64600.
11:48:25|64600.01
11:48:25|64582.01
11:48:26|64582.
11:48:28|64582.01
11:48:28|64582.01
11:48:30|64573.05
11:48:30|64581.99
11:48:31|64586.
11:48:32|64586.
11:48:33|64579.11
11:48:34|64579.06
11:48:35|64570.01
11:48:36|64564.96
11:48:37|64564.96
11:48:38|64564.96
11:48:39|64564.96
11:48:40|64564.95
11:48:41|64564.95
11:48:42|64564.96
11:48:43|64558.48
11:48:44|64558.47
11:48:45|64558.47
11:48:47|64564.49
11:48:48|64556.
11:48:49|64560.
11:48:50|64556.
11:48:52|64556.
11:48:52|64556.
11:48:53|64556.01
11:48:55|64556.01
11:48:56|64556.01
11:48:57|64556.01
11:48:57|64556.01
11:48:59|64556.
11:49:00|64552.01
11:49:01|64552.01
11:49:02|64552.01
11:49:03|64556.
11:49:04|64567.99
11:49:05|64567.99
11:49:06|64566.52
11:49:07|64566.52
11:49:08|64566.53
11:49:09|64561.12
11:49:10|64556.
11:49:11|64558.4
11:49:12|64552.12
11:49:13|64552.12
11:49:14|64555.99
11:49:15|64566.98
11:49:16|64569.66
11:49:17|64566.38
11:49:18|64566.14
11:49:19|64562.8
11:49:20|64562.81
11:49:21|64562.81
11:49:22|64562.81
11:49:23|64569.42
11:49:24|64577.56
11:49:25|64577.57
11:49:26|64573.13
11:49:27|64564.
11:49:28|64560.01
11:49:29|64560.
11:49:30|64560.
11:49:31|64559.99
11:49:32|64559.97
11:49:33|64559.96
11:49:34|64559.97
11:49:35|64559.96
11:49:36|64559.97
11:49:37|64559.96
11:49:39|64559.96
11:49:39|64553.02
11:49:41|64553.02
11:49:41|64558.
11:49:42|64559.96
11:49:43|64559.96
11:49:44|64559.96
11:49:45|64559.97
11:49:46|64559.99
11:49:48|64560.
11:49:48|64548.31
11:49:49|64557.99
11:49:50|64557.99
11:49:52|64548.
11:49:53|64548.
11:49:54|64548.01
11:49:55|64548.
11:49:56|64554.
11:49:57|64559.99
11:49:58|64575.51
11:49:59|64580.
11:50:01|64579.99
11:50:02|64597.32
11:50:03|64585.44
11:50:04|64570.01
11:50:05|64570.
11:50:06|64576.
11:50:07|64567.87
11:50:09|64564.01
11:50:10|64560.
11:50:10|64554.37
11:50:11|64554.36
11:50:12|64548.
11:50:14|64536.92
11:50:14|64489.89
11:50:15|64425.
11:50:16|64403.87
11:50:17|64372.
11:50:18|64414.68
11:50:19|64426.
11:50:20|64410.02
11:50:21|64421.99
11:50:23|64390.73
11:50:23|64390.73
11:50:25|64381.74
11:50:25|64380.99
11:50:26|64356.12
11:50:27|64362.
11:50:28|64340.53
11:50:29|64355.88
11:50:31|64357.92
11:50:31|64357.93
11:50:32|64376.21
11:50:34|64388.
11:50:34|64386.01
11:50:35|64384.01
11:50:36|64390.
11:50:37|64362.01
11:50:39|64320.36
11:50:40|64300.
11:50:41|64300.
11:50:42|64286.61
11:50:43|64280.8
11:50:44|64274.47
11:50:45|64285.01
11:50:46|64285.01
11:50:47|64314.91
11:50:48|64304.18
11:50:49|64304.18
11:50:50|64284.98
11:50:51|64284.98
11:50:52|64284.98
11:50:54|64308.3
11:50:55|64279.41
11:50:55|64276.01
11:50:56|64274.46
11:50:57|64264.01
11:50:59|64251.01
11:51:00|64250.
11:51:01|64250.01
11:51:01|64248.96
11:51:03|64261.99
11:51:03|64288.79
11:51:05|64299.9
11:51:05|64301.67
11:51:07|64292.81
11:51:08|64274.36
11:51:09|64272.01
11:51:10|64283.99
11:51:11|64291.3
11:51:12|64282.01
11:51:13|64275.87
11:51:14|64285.51
11:51:15|64295.11
11:51:16|64290.
11:51:17|64297.99
11:51:18|64280.01
11:51:19|64276.01
11:51:20|64285.64
11:51:21|64276.
11:51:22|64276.13
11:51:23|64281.8
11:51:24|64281.8
11:51:25|64281.8
11:51:26|64290.
11:51:27|64288.
11:51:28|64281.79
11:51:29|64276.
11:51:30|64276.
11:51:31|64276.01
11:51:32|64275.87
11:51:33|64263.18
11:51:34|64267.5
11:51:35|64267.5
11:51:37|64250.72
11:51:37|64261.86
11:51:38|64261.86
11:51:39|64279.99
11:51:40|64269.56
11:51:42|64269.55
11:51:42|64254.01
11:51:43|64250.01
11:51:44|64257.99
11:51:45|64258.
11:51:46|64273.3
11:51:48|64272.02
11:51:48|64264.61
11:51:50|64262.01
11:51:50|64275.71
11:51:52|64283.99
11:51:53|64284.
11:51:55|64289.99
11:51:56|64278.37
11:51:56|64278.38
11:51:58|64293.42
11:51:59|64298.73
11:52:00|64298.74
11:52:00|64304.27
11:52:01|64280.9
11:52:02|64270.01
11:52:03|64265.18
11:52:05|64258.
11:52:06|64276.71
11:52:06|64260.
11:52:07|64272.49
11:52:09|64276.53
11:52:09|64278.37
11:52:10|64288.9
11:52:11|64288.9
11:52:12|64288.9
11:52:13|64300.
11:52:14|64300.
11:52:15|64300.01
11:52:16|64309.95
11:52:17|64298.07
11:52:18|64292.01
11:52:19|64292.01
11:52:20|64292.
11:52:22|64280.01
11:52:23|64250.
11:52:23|64254.38
11:52:24|64279.8
11:52:26|64266.01
11:52:27|64252.42
11:52:28|64250.01
11:52:29|64254.
11:52:29|64255.5
11:52:31|64255.5
11:52:32|64270.
11:52:33|64270.
11:52:34|64270.
11:52:35|64279.79
11:52:36|64281.66
11:52:37|64283.99
11:52:38|64283.98
11:52:39|64283.98
11:52:40|64283.98
11:52:41|64255.49
11:52:42|64250.75
11:52:43|64250.01
11:52:44|64241.9
11:52:45|64241.91
11:52:46|64241.91
11:52:47|64241.91
11:52:48|64263.69
11:52:49|64274.
11:52:50|64272.01
11:52:51|64266.
11:52:52|64263.68
11:52:53|64266.02
11:52:54|64260.14
11:52:55|64250.01
11:52:57|64242.43
11:52:57|64259.7
11:52:59|64273.62
11:53:00|64279.8
11:53:02|64277.61
11:53:03|64278.
11:53:03|64270.01
11:53:04|64257.48
11:53:05|64252.
11:53:06|64252.84
11:53:08|64255.99
11:53:09|64266.61
11:53:10|64260.
11:53:11|64238.01
11:53:12|64238.01
11:53:13|64232.
11:53:14|64238.01
11:53:15|64240.22
11:53:16|64240.22
11:53:17|64243.98
11:53:18|64240.
11:53:19|64240.
11:53:20|64245.63
11:53:21|64249.99
11:53:22|64250.
11:53:23|64249.99
11:53:24|64249.99
11:53:25|64249.99
11:53:26|64250.
11:53:27|64249.99
11:53:28|64249.99
11:53:29|64252.83
11:53:30|64252.84
11:53:32|64259.99
11:53:32|64265.58
11:53:33|64265.57
11:53:34|64256.01
11:53:35|64252.84
11:53:36|64240.06
11:53:37|64236.02
11:53:38|64241.98
11:53:39|64246.
11:53:40|64256.71
11:53:41|64254.
11:53:43|64244.01
11:53:44|64244.
11:53:44|64244.01
11:53:45|64244.01
11:53:46|64244.01
11:53:47|64249.98
11:53:48|64254.
11:53:49|64257.98
11:53:50|64260.
11:53:52|64244.02
11:53:52|64236.02
11:53:53|64236.02
11:53:54|64236.01
11:53:56|64220.
11:53:57|64220.01
11:53:59|64223.99
11:53:59|64224.
11:54:01|64226.16
11:54:02|64224.
11:54:03|64223.99
11:54:04|64228.62
11:54:05|64225.99
11:54:06|64226.17
11:54:07|64223.96
11:54:08|64234.
11:54:09|64229.62
11:54:10|64233.42
11:54:12|64233.42
11:54:12|64233.42
11:54:13|64223.96
11:54:14|64224.
11:54:15|64233.6
11:54:17|64236.
11:54:18|64224.
11:54:18|64227.96
11:54:19|64227.97
11:54:21|64231.45
11:54:22|64231.57
11:54:22|64224.13
11:54:24|64239.99
11:54:25|64236.
11:54:26|64230.01
11:54:27|64230.01
11:54:28|64230.01
11:54:29|64230.01
11:54:30|64230.
11:54:31|64230.
11:54:32|64230.
11:54:33|64230.
11:54:34|64230.01
11:54:35|64230.01
11:54:36|64230.
11:54:38|64218.6
11:54:39|64214.13
11:54:40|64206.36
11:54:41|64206.36
11:54:41|64206.35
11:54:43|64206.35
11:54:43|64206.36
11:54:44|64206.35
11:54:46|64206.36
11:54:46|64206.35
11:54:48|64206.35
11:54:49|64206.35
11:54:49|64220.
11:54:50|64220.
11:54:51|64216.01
11:54:52|64214.01
11:54:53|64214.01
11:54:55|64214.01
11:54:55|64214.
11:54:58|64206.36
11:54:58|64206.36
11:55:00|64206.35
11:55:01|64202.54
11:55:02|64202.01
11:55:03|64206.
11:55:05|64204.29
11:55:06|64202.75
11:55:07|64202.74
11:55:08|64193.56
11:55:09|64193.19
11:55:10|64193.19
11:55:11|64197.99
11:55:12|64202.75
11:55:13|64202.
11:55:14|64202.
11:55:15|64202.75
11:55:16|64202.93
11:55:17|64200.
11:55:18|64200.01
11:55:19|64200.
11:55:20|64200.
11:55:21|64196.
11:55:22|64196.
11:55:24|64196.
11:55:24|64193.2
11:55:25|64184.01
11:55:27|64184.02
11:55:28|64184.01
11:55:29|64190.61
11:55:30|64190.62
11:55:30|64184.21
11:55:32|64187.99
11:55:33|64160.17
11:55:35|64162.66
11:55:35|64162.92
11:55:36|64163.99
11:55:38|64163.99
11:55:38|64163.04
11:55:39|64168.71
11:55:41|64158.01
11:55:41|64148.26
11:55:42|64127.97
11:55:43|64126.77
11:55:45|64136.38
11:55:45|64140.
11:55:47|64141.99
11:55:48|64142.
11:55:48|64142.
11:55:49|64134.65
11:55:51|64134.65
11:55:52|64134.
11:55:53|64126.76
11:55:53|64094.32
11:55:55|64090.
11:55:56|64082.01
11:55:56|64086.01
11:55:57|64075.69
11:55:58|64092.
11:56:00|64092.
11:56:01|64100.63
11:56:01|64104.
11:56:02|64099.64
11:56:04|64084.51
11:56:05|64084.11
11:56:06|64084.12
11:56:07|64083.18
11:56:08|64067.28
11:56:09|64067.27
11:56:11|64067.28
11:56:12|64067.28
11:56:13|64071.1
11:56:13|64071.99
11:56:15|64071.99
11:56:16|64077.99
11:56:17|64071.11
11:56:18|64071.1
11:56:19|64068.73
11:56:20|64067.28
11:56:22|64067.28
11:56:23|64067.28
11:56:23|64071.65
11:56:25|64090.2
11:56:25|64106.1
11:56:26|64124.7
11:56:28|64136.74
11:56:28|64136.74
11:56:29|64146.65
11:56:30|64153.19
11:56:31|64172.
11:56:32|64187.42
11:56:33|64199.79
11:56:35|64199.41
11:56:35|64193.35
11:56:36|64170.
11:56:37|64170.01
11:56:38|64170.01
11:56:40|64187.41
11:56:41|64197.93
11:56:41|64199.99
11:56:42|64200.
11:56:44|64172.02
11:56:44|64146.01
11:56:46|64140.01
11:56:46|64145.38
11:56:48|64145.39
11:56:48|64142.
11:56:50|64143.99
11:56:51|64144.
11:56:52|64146.23
11:56:53|64156.51
11:56:54|64174.34
11:56:55|64184.19
11:56:55|64184.19
11:56:57|64184.19
11:56:57|64179.38
11:57:00|64184.19
11:57:01|64190.
11:57:02|64174.34
11:57:03|64167.36
11:57:05|64177.01
11:57:05|64172.
11:57:07|64172.01
11:57:08|64172.
11:57:09|64175.2
11:57:10|64179.05
11:57:11|64183.41
11:57:11|64179.07
11:57:13|64179.06
11:57:14|64179.07
11:57:15|64183.29
11:57:16|64206.34
11:57:17|64190.63
11:57:18|64190.64
11:57:19|64202.
11:57:20|64227.13
11:57:21|64220.27
11:57:22|64210.01
11:57:23|64210.01
11:57:24|64218.
11:57:25|64225.99
11:57:26|64239.99
11:57:27|64240.
11:57:28|64257.27
11:57:29|64257.98
11:57:30|64257.98
11:57:31|64269.99
11:57:32|64268.01
11:57:33|64271.52
11:57:34|64271.51
11:57:35|64271.51
11:57:36|64269.09
11:57:37|64268.01
11:57:38|64268.
11:57:39|64262.01
11:57:40|64240.
11:57:41|64226.
11:57:42|64225.74
11:57:43|64227.13
11:57:44|64233.99
11:57:45|64250.
11:57:46|64258.58
11:57:47|64258.58
11:57:48|64258.59
11:57:49|64258.58
11:57:50|64253.85
11:57:51|64253.85
11:57:52|64255.99
11:57:53|64255.99
11:57:54|64255.99
11:57:55|64256.
11:57:56|64255.99
11:57:57|64255.99
11:57:58|64236.01
11:58:00|64235.62
11:58:01|64235.62
11:58:03|64235.63
11:58:04|64249.99
11:58:05|64250.
11:58:06|64254.45
11:58:07|64263.88
11:58:08|64267.99
11:58:09|64267.99
11:58:10|64264.01
11:58:11|64267.99
11:58:12|64267.99
11:58:13|64271.52
11:58:14|64271.5
11:58:15|64271.51
11:58:16|64266.01
11:58:17|64268.89
11:58:18|64271.52
11:58:19|64271.52
11:58:20|64271.51
11:58:21|64271.52
11:58:22|64266.88
11:58:23|64266.7
11:58:24|64266.02
11:58:25|64266.01
11:58:26|64269.73
11:58:27|64269.74
11:58:29|64269.74
11:58:30|64271.51
11:58:31|64293.12
11:58:32|64299.99
11:58:32|64310.
11:58:34|64317.98
11:58:35|64316.
11:58:36|64316.01
11:58:37|64316.
11:58:38|64316.01
11:58:39|64319.99
11:58:40|64319.99
11:58:41|64318.
11:58:42|64316.02
11:58:43|64316.02
11:58:44|64321.26
11:58:45|64320.
11:58:46|64320.01
11:58:47|64320.01
11:58:48|64286.01
11:58:49|64270.01
11:58:50|64260.
11:58:51|64242.
11:58:52|64242.
11:58:53|64247.62
11:58:54|64259.99
11:58:55|64279.99
11:58:56|64288.48
11:58:57|64295.94
11:58:58|64308.76
11:58:59|64308.75
11:59:00|64296.06
11:59:01|64301.99
11:59:02|64304.73
11:59:03|64307.84
11:59:04|64309.1
11:59:05|64292.01
11:59:06|64276.95
11:59:07|64289.82
11:59:08|64300.
11:59:09|64300.
11:59:10|64308.68
11:59:11|64294.63
11:59:13|64280.
11:59:14|64260.
11:59:14|64250.01
11:59:15|64250.
11:59:16|64250.01
11:59:18|64243.98
11:59:19|64243.98
11:59:19|64243.98
11:59:21|64243.99
11:59:22|64259.99
11:59:23|64271.99
11:59:23|64266.
11:59:24|64260.13
11:59:25|64260.13
11:59:27|64250.01
11:59:28|64236.01
11:59:29|64221.55
11:59:30|64228.58
11:59:30|64226.01
11:59:32|64228.
11:59:32|64229.99
11:59:34|64239.99
11:59:35|64239.99
11:59:36|64242.06
11:59:37|64242.67
11:59:38|64242.67
11:59:39|64246.
11:59:40|64245.99
11:59:41|64230.
11:59:42|64226.
11:59:43|64226.01
11:59:44|64230.03
11:59:45|64233.91
11:59:46|64228.2
11:59:47|64226.02
11:59:48|64226.02
11:59:49|64226.02
11:59:50|64226.01
11:59:51|64226.02
11:59:52|64226.02
11:59:54|64226.02
11:59:54|64233.91
11:59:56|64233.91
11:59:56|64233.91
11:59:57|64233.91
11:59:58|64233.91
12:00:00|64233.9
12:00:00|64228.53
12:00:02|64224.01
12:00:04|64220.
12:00:04|64233.91
12:00:05|64233.9
12:00:06|64235.
12:00:08|64234.41
12:00:09|64231.99
12:00:10|64232.59
12:00:11|64239.98
12:00:12|64242.06
12:00:13|64250.
12:00:14|64269.99
12:00:15|64274.
12:00:16|64274.
12:00:17|64278.06
12:00:18|64269.99
12:00:19|64269.99
12:00:20|64290.
12:00:21|64298.05
12:00:22|64298.04
12:00:23|64296.
12:00:24|64292.22
12:00:25|64292.23
12:00:26|64286.01
12:00:27|64276.72
12:00:28|64276.71
12:00:29|64295.99
12:00:30|64299.77
12:00:31|64299.99
12:00:32|64302.01
12:00:33|64316.81
12:00:34|64316.45
12:00:35|64330.
12:00:36|64337.71
12:00:37|64337.71
12:00:38|64334.
12:00:39|64316.01
12:00:40|64306.
12:00:41|64306.
12:00:42|64300.01
12:00:43|64296.
12:00:44|64287.6
12:00:45|64283.11
12:00:46|64283.12
12:00:47|64283.12
12:00:48|64287.49
12:00:49|64287.48
12:00:50|64309.39
12:00:51|64313.94
12:00:52|64319.99
12:00:53|64327.02
12:00:54|64327.02
12:00:55|64327.03
12:00:56|64327.02
12:00:57|64327.03
12:00:58|64327.03
12:00:59|64327.02
12:01:00|64327.03
12:01:01|64338.82
12:01:03|64303.36
12:01:04|64300.01
12:01:05|64296.06
12:01:06|64303.98
12:01:07|64300.14
12:01:08|64308.
12:01:09|64312.26
12:01:10|64320.96
12:01:11|64334.31
12:01:13|64320.01
12:01:13|64302.01
12:01:15|64296.01
12:01:16|64284.01
12:01:16|64280.01
12:01:18|64270.
12:01:19|64260.01
12:01:19|64273.31
12:01:20|64269.65
12:01:22|64273.32
12:01:23|64273.32
12:01:24|64273.32
12:01:25|64267.14
12:01:25|64260.
12:01:26|64260.
12:01:27|64263.97
12:01:29|64280.
12:01:29|64280.
12:01:31|64290.
12:01:32|64290.
12:01:33|64290.
12:01:34|64290.
12:01:35|64273.01
12:01:36|64270.13
12:01:37|64271.99
12:01:38|64271.99
12:01:39|64272.
12:01:40|64271.99
12:01:41|64272.
12:01:42|64271.99
12:01:43|64281.98
12:01:44|64281.98
12:01:45|64281.97
12:01:46|64293.77
12:01:47|64286.01
12:01:48|64286.01
12:01:50|64286.
12:01:50|64284.01
12:01:52|64274.01
12:01:52|64272.01
12:01:53|64272.01
12:01:54|64258.02
12:01:55|64248.07
12:01:56|64236.01
12:01:57|64245.99
12:01:58|64247.32
12:01:59|64247.33
12:02:00|64247.33
12:02:02|64247.33
12:02:02|64255.29
12:02:05|64247.3
12:02:05|64261.41
12:02:06|64260.
12:02:07|64260.01
12:02:08|64260.01
12:02:10|64263.1
12:02:10|64261.41
12:02:11|64261.42
12:02:13|64265.74
12:02:14|64265.74
12:02:15|64265.75
12:02:16|64262.01
12:02:16|64266.36
12:02:17|64250.16
12:02:18|64240.01
12:02:20|64240.01
12:02:21|64236.46
12:02:22|64223.02
12:02:23|64220.01
12:02:24|64208.01
12:02:25|64208.
12:02:26|64208.01
12:02:27|64208.
12:02:28|64200.
12:02:29|64190.01
12:02:30|64184.09
12:02:31|64170.01
12:02:32|64166.01
12:02:33|64166.01
12:02:34|64160.01
12:02:35|64172.26
12:02:36|64170.01
12:02:37|64160.
12:02:38|64151.25
12:02:39|64151.25
12:02:40|64145.01
12:02:41|64129.58
12:02:42|64126.75
12:02:43|64116.
12:02:44|64109.53
12:02:45|64112.
12:02:46|64100.01
12:02:47|64106.
12:02:48|64100.
12:02:49|64093.59
12:02:50|64096.
12:02:51|64097.99
12:02:52|64097.99
12:02:53|64085.9
12:02:54|64082.07
12:02:55|64057.81
12:02:56|64050.
12:02:57|64046.
12:02:58|64046.
12:02:59|64038.52
12:03:00|64038.52
12:03:01|64046.
12:03:02|64068.
12:03:03|64061.16
12:03:04|64068.
12:03:06|64060.4
12:03:07|64050.93
12:03:08|64043.99
12:03:09|64047.95
12:03:09|64047.95
12:03:11|64047.95
12:03:11|64041.28
12:03:12|64058.
12:03:14|64057.99
12:03:15|64058.01
12:03:15|64062.69
12:03:17|64058.
12:03:18|64058.01
12:03:19|64062.
12:03:20|64065.84
12:03:21|64065.99
12:03:22|64058.76
12:03:23|64058.01
12:03:24|64058.01
12:03:25|64058.
12:03:26|64058.
12:03:27|64045.63
12:03:28|64044.11
12:03:29|64041.29
12:03:30|64040.
12:03:31|64042.
12:03:32|64042.
12:03:33|64056.
12:03:34|64057.36
12:03:35|64047.77
12:03:36|64047.77
12:03:37|64040.
12:03:38|64041.99
12:03:39|64037.
12:03:40|64037.
12:03:41|64037.
12:03:42|64037.01
12:03:43|64041.99
12:03:44|64042.
12:03:45|64042.
12:03:46|64042.
12:03:47|64035.53
12:03:49|64020.
12:03:49|64009.
12:03:51|64006.46
12:03:51|64003.99
12:03:52|64000.58
12:03:53|64000.01
12:03:54|64000.01
12:03:55|64000.
12:03:56|64003.99
12:03:57|64000.
12:03:58|63962.44
12:03:59|63946.02
12:04:00|63948.
12:04:01|63972.14
12:04:02|63974.
12:04:03|63967.71
12:04:04|63956.41
12:04:06|63926.84
12:04:06|63931.69
12:04:08|63943.99
12:04:09|63936.
12:04:10|63939.41
12:04:11|63932.12
12:04:12|63924.43
12:04:13|63939.52
12:04:14|63962.54
12:04:15|63990.
12:04:16|64009.47
12:04:17|64020.06
12:04:18|64040.
12:04:19|64012.11
12:04:20|64016.
12:04:21|64032.
12:04:22|64048.15
12:04:23|64040.
12:04:24|64040.
12:04:25|64048.16
12:04:26|64053.99
12:04:27|64067.43
12:04:28|64085.46
12:04:29|64094.81
12:04:30|64084.9
12:04:31|64092.22
12:04:32|64092.21
12:04:33|64071.51
12:04:35|64084.9
12:04:36|64097.98
12:04:37|64125.82
12:04:38|64124.
12:04:39|64150.
12:04:40|64144.01
12:04:41|64146.8
12:04:42|64143.26
12:04:43|64145.81
12:04:44|64143.67
12:04:45|64150.
12:04:46|64177.92
12:04:47|64170.03
12:04:48|64174.
12:04:49|64181.33
12:04:50|64189.15
12:04:51|64186.51
12:04:52|64189.16
12:04:53|64230.61
12:04:54|64234.22
12:04:55|64248.76
12:04:56|64257.13
12:04:57|64264.93
12:04:58|64236.01
12:04:59|64227.99
12:05:00|64220.
12:05:01|64202.01
12:05:02|64188.
12:05:03|64180.
12:05:04|64188.01
12:05:05|64192.76
12:05:07|64188.02
12:05:08|64200.
12:05:09|64218.
12:05:10|64218.
12:05:11|64220.
12:05:12|64219.99
12:05:13|64219.99
12:05:14|64229.99
12:05:15|64254.
12:05:16|64259.99
12:05:17|64260.
12:05:18|64279.5
12:05:20|64279.32
12:05:20|64260.01
12:05:22|64260.01
12:05:22|64286.83
12:05:23|64289.99
12:05:24|64282.24
12:05:25|64282.24
12:05:26|64286.38
12:05:28|64327.69
12:05:28|64329.53
12:05:29|64331.02
12:05:31|64350.89
12:05:32|64353.8
12:05:32|64357.37
12:05:34|64356.09
12:05:34|64353.79
12:05:35|64370.
12:05:37|64373.86
12:05:38|64373.86
12:05:38|64358.62
12:05:40|64365.97
12:05:41|64362.18
12:05:41|64362.18
12:05:42|64374.02
12:05:43|64374.
12:05:45|64374.01
12:05:46|64371.7
12:05:47|64358.62
12:05:48|64358.62
12:05:49|64358.62
12:05:50|64358.63
12:05:51|64358.62
12:05:52|64358.63
12:05:53|64358.63
12:05:54|64358.63
12:05:55|64354.01
12:05:56|64356.
12:05:57|64358.62
12:05:58|64373.47
12:05:59|64387.31
12:06:00|64392.1
12:06:01|64366.
12:06:02|64358.92
12:06:03|64368.
12:06:05|64366.
12:06:05|64379.99
12:06:06|64388.74
12:06:07|64372.
12:06:09|64374.
12:06:11|64370.3
12:06:11|64370.3
12:06:12|64354.02
12:06:13|64340.
12:06:14|64345.38
12:06:15|64320.34
12:06:16|64313.78
12:06:17|64319.99
12:06:18|64327.99
12:06:19|64322.03
12:06:20|64322.03
12:06:21|64322.02
12:06:22|64309.89
12:06:23|64323.05
12:06:25|64347.87
12:06:25|64353.37
12:06:26|64353.37
12:06:27|64338.01
12:06:29|64337.
12:06:30|64351.99
12:06:30|64357.98
12:06:31|64354.
12:06:33|64351.99
12:06:33|64351.99
12:06:35|64351.99
12:06:35|64349.99
12:06:36|64342.01
12:06:37|64335.97
12:06:39|64335.97
12:06:40|64357.99
12:06:41|64354.
12:06:42|64354.
12:06:44|64372.57
12:06:44|64364.26
12:06:45|64358.2
12:06:46|64343.43
12:06:48|64350.
12:06:48|64349.99
12:06:50|64349.99
12:06:50|64359.99
12:06:51|64369.97
12:06:52|64365.59
12:06:54|64365.59
12:06:54|64350.
12:06:56|64353.99
12:06:56|64353.99
12:06:57|64357.98
12:06:58|64364.
12:07:00|64364.
12:07:00|64367.22
12:07:01|64370.
12:07:02|64362.83
12:07:04|64354.26
12:07:04|64343.82
12:07:05|64374.56
12:07:06|64389.99
12:07:08|64396.82
12:07:09|64399.99
12:07:10|64415.99
12:07:11|64422.22
12:07:12|64430.
12:07:13|64430.22
12:07:14|64424.08
12:07:15|64424.09
12:07:16|64424.09
12:07:17|64442.01
12:07:18|64436.01
12:07:19|64430.6
12:07:20|64430.57
12:07:21|64430.57
12:07:22|64440.01
12:07:23|64444.
12:07:24|64443.99
12:07:25|64436.01
12:07:26|64441.99
12:07:27|64452.
12:07:29|64452.01
12:07:29|64452.01
12:07:30|64457.99
12:07:32|64457.99
12:07:32|64452.01
12:07:34|64444.01
12:07:35|64456.88
12:07:36|64448.
12:07:37|64446.
12:07:38|64446.
12:07:39|64435.36
12:07:40|64453.91
12:07:41|64452.01
12:07:42|64452.01
12:07:43|64462.91
12:07:44|64466.
12:07:45|64464.01
12:07:46|64455.79
12:07:47|64474.48
12:07:48|64479.99
12:07:49|64479.99
12:07:50|64488.75
12:07:51|64488.74
12:07:52|64500.
12:07:53|64488.74
12:07:54|64478.04
12:07:55|64478.05
12:07:56|64478.06
12:07:57|64481.95
12:07:58|64481.96
12:07:59|64481.95
12:08:00|64500.75
12:08:01|64497.06
12:08:03|64494.53
12:08:03|64500.
12:08:04|64509.95
12:08:05|64517.99
12:08:06|64517.99
12:08:07|64534.95
12:08:08|64542.98
12:08:09|64520.
12:08:11|64531.05
12:08:12|64526.91
12:08:13|64532.
12:08:15|64528.01
12:08:16|64524.
12:08:17|64520.
12:08:18|64502.
12:08:19|64494.52
12:08:20|64507.99
12:08:21|64506.52
12:08:22|64504.01
12:08:23|64504.01
12:08:24|64528.66
12:08:25|64531.99
12:08:26|64531.99
12:08:27|64532.
12:08:28|64539.99
12:08:29|64541.72
12:08:30|64558.77
12:08:31|64542.2
12:08:32|64528.08
12:08:33|64539.99
12:08:34|64546.01
12:08:35|64540.01
12:08:36|64544.01
12:08:38|64548.01
12:08:38|64543.84
12:08:40|64543.83
12:08:40|64543.84
12:08:41|64556.01
12:08:43|64554.4
12:08:43|64559.99
12:08:44|64556.01
12:08:45|64576.58
12:08:46|64568.
12:08:47|64653.68
12:08:48|64589.96
12:08:49|64570.
12:08:50|64579.99
12:08:51|64579.99
12:08:52|64580.
12:08:54|64572.69
12:08:55|64572.69
12:08:56|64585.99
12:08:56|64586.
12:08:58|64585.99
12:08:58|64576.01
12:08:59|64576.
12:09:00|64576.01
12:09:01|64553.07
12:09:03|64553.07
12:09:03|64554.
12:09:04|64548.94
12:09:06|64537.99
12:09:07|64530.
12:09:08|64541.37
12:09:09|64541.36
12:09:10|64534.01
12:09:12|64560.
12:09:12|64565.94
12:09:13|64565.95
12:09:15|64593.94
12:09:16|64588.
12:09:17|64588.01
12:09:18|64591.99
12:09:19|64592.59
12:09:20|64600.
12:09:21|64613.76
12:09:22|64619.96
12:09:23|64626.39
12:09:24|64608.66
12:09:25|64602.12
12:09:26|64603.06
12:09:27|64615.19
12:09:29|64610.
12:09:29|64610.
12:09:30|64603.99
12:09:32|64631.55
12:09:32|64651.17
12:09:33|64661.49
12:09:34|64654.25
12:09:35|64653.31
12:09:37|64654.26
12:09:37|64641.6
12:09:38|64641.42
12:09:39|64638.
12:09:40|64622.
12:09:41|64615.43
12:09:42|64603.63
12:09:43|64603.63
12:09:44|64595.58
12:09:45|64603.51
12:09:46|64616.
12:09:48|64608.
12:09:49|64606.
12:09:50|64603.5
12:09:51|64589.07
12:09:52|64593.46
12:09:53|64597.99
12:09:54|64589.06
12:09:55|64581.44
12:09:56|64580.
12:09:57|64562.
12:09:58|64552.
12:09:59|64546.
12:10:00|64556.33
12:10:01|64557.99
12:10:02|64542.01
12:10:03|64598.65
12:10:04|64605.99
12:10:05|64606.
12:10:06|64601.61
12:10:07|64592.96
12:10:08|64590.02
12:10:09|64590.02
12:10:10|64590.02
12:10:11|64587.79
12:10:12|64604.56
12:10:13|64613.89
12:10:14|64602.
12:10:15|64602.
12:10:16|64596.
12:10:17|64596.01
12:10:18|64580.
12:10:19|64611.8
12:10:20|64611.78
12:10:21|64619.99
12:10:22|64619.98
12:10:23|64612.23
12:10:24|64612.24
12:10:26|64616.62
12:10:27|64585.77
12:10:28|64580.01
12:10:29|64580.01
12:10:30|64580.
12:10:31|64570.01
12:10:32|64579.65
12:10:33|64574.51
12:10:34|64572.02
12:10:35|64575.85
12:10:36|64569.99
12:10:37|64580.
12:10:38|64589.99
12:10:39|64602.02
12:10:40|64590.26
12:10:41|64590.
12:10:42|64590.01
12:10:43|64573.87
12:10:44|64565.45
12:10:45|64565.46
12:10:46|64565.45
12:10:47|64561.84
12:10:48|64552.01
12:10:49|64543.99
12:10:50|64540.04
12:10:51|64540.04
12:10:52|64533.46
12:10:54|64533.46
12:10:54|64533.45
12:10:55|64510.
12:10:56|64511.41
12:10:57|64529.61
12:10:59|64536.68
12:10:59|64549.86
12:11:00|64540.1
12:11:01|64536.67
12:11:02|64523.3
12:11:03|64522.69
12:11:05|64522.7
12:11:05|64555.71
12:11:06|64565.45
12:11:07|64580.
12:11:08|64590.
12:11:09|64588.94
12:11:10|64588.01
12:11:11|64588.
12:11:13|64576.
12:11:14|64586.4
12:11:16|64586.39
12:11:16|64574.17
12:11:17|64577.99
12:11:19|64574.15
12:11:20|64574.11
12:11:20|64566.01
12:11:22|64566.02
12:11:23|64566.02
12:11:24|64560.
12:11:25|64559.99
12:11:26|64558.02
12:11:27|64558.02
12:11:28|64550.
12:11:29|64533.33
12:11:30|64522.1
12:11:31|64504.74
12:11:31|64520.
12:11:32|64501.38
12:11:34|64510.
12:11:35|64494.53
12:11:35|64494.53
12:11:38|64483.99
12:11:38|64475.1
12:11:39|64480.
12:11:40|64480.
12:11:41|64480.
12:11:43|64483.78
12:11:44|64483.79
12:11:45|64477.45
12:11:46|64477.45
12:11:47|64470.01
12:11:48|64451.97
12:11:49|64440.01
12:11:50|64440.
12:11:51|64441.99
12:11:52|64450.
12:11:53|64450.
12:11:54|64450.
12:11:55|64442.
12:11:57|64444.
12:11:57|64447.99
12:11:58|64449.99
12:12:00|64450.
12:12:00|64450.
12:12:01|64456.06
12:12:03|64463.5
12:12:04|64470.
12:12:04|64469.99
12:12:05|64470.
12:12:07|64497.01
12:12:07|64510.
12:12:08|64502.03
12:12:09|64506.92
12:12:10|64495.61
12:12:11|64499.8
12:12:13|64499.8
12:12:13|64507.98
12:12:14|64506.99
12:12:16|64504.32
12:12:17|64509.48
12:12:18|64530.
12:12:19|64533.34
12:12:20|64530.06
12:12:22|64522.
12:12:22|64533.16
12:12:23|64533.16
12:12:25|64533.16
12:12:26|64530.01
12:12:26|64533.19
12:12:27|64533.18
12:12:28|64533.19
12:12:30|64533.18
12:12:31|64524.06
12:12:31|64521.06
12:12:32|64524.31
12:12:34|64522.01
12:12:35|64520.01
12:12:36|64507.29
12:12:37|64507.86
12:12:38|64520.
12:12:39|64520.
12:12:39|64521.99
12:12:40|64523.99
12:12:41|64526.84
12:12:43|64534.11
12:12:44|64534.1
12:12:45|64533.19
12:12:46|64521.96
12:12:47|64521.96
12:12:48|64521.96
12:12:49|64520.01
12:12:50|64516.
12:12:51|64520.4
12:12:52|64529.99
12:12:53|64536.81
12:12:54|64528.26
12:12:55|64528.01
12:12:56|64528.
12:12:57|64528.
12:12:58|64528.
12:12:59|64528.01
12:13:00|64528.01
12:13:01|64532.01
12:13:02|64533.18
12:13:03|64528.01
12:13:04|64511.75
12:13:05|64509.81
12:13:06|64508.46
12:13:07|64501.71
12:13:08|64501.71
12:13:09|64501.71
12:13:10|64501.71
12:13:11|64501.72
12:13:12|64501.71
12:13:13|64497.21
12:13:14|64497.21
12:13:15|64484.01
12:13:17|64480.01
12:13:17|64478.79
12:13:18|64478.74
12:13:19|64470.01
12:13:21|64460.01
12:13:21|64469.99
12:13:22|64471.99
12:13:23|64471.99
12:13:24|64475.9
12:13:26|64476.45
12:13:26|64481.99
12:13:28|64493.7
12:13:29|64493.7
12:13:30|64493.7
12:13:31|64499.51
12:13:33|64494.01
12:13:33|64490.01
12:13:35|64489.61
12:13:36|64466.65
12:13:37|64458.61
12:13:38|64458.61
12:13:39|64454.01
12:13:40|64457.99
12:13:41|64458.
12:13:42|64465.99
12:13:43|64465.99
12:13:44|64465.99
12:13:45|64466.
12:13:46|64466.
12:13:47|64466.
12:13:48|64463.48
12:13:49|64462.7
12:13:50|64461.29
12:13:51|64461.29
12:13:52|64461.29
12:13:53|64461.28
12:13:54|64461.25
12:13:55|64461.24
12:13:56|64459.13
12:13:57|64461.29
12:13:58|64461.29
12:13:59|64465.97
12:14:00|64481.67
12:14:01|64478.
12:14:02|64481.99
12:14:04|64481.99
12:14:04|64472.01
12:14:05|64470.01
12:14:06|64467.51
12:14:07|64463.46
12:14:08|64452.85
12:14:09|64452.22
12:14:10|64452.21
12:14:11|64456.92
12:14:12|64450.22
12:14:13|64449.02
12:14:14|64446.
12:14:16|64445.99
12:14:17|64440.
12:14:19|64430.
12:14:20|64430.01
12:14:20|64444.65
12:14:22|64453.55
12:14:23|64453.55
12:14:23|64454.91
12:14:25|64454.9
12:14:26|64459.86
12:14:27|64459.86
12:14:28|64463.91
12:14:29|64465.26
12:14:30|64477.99
12:14:31|64478.
12:14:33|64497.36
12:14:34|64495.34
12:14:34|64494.38
12:14:35|64494.39
12:14:37|64490.11
12:14:37|64490.11
12:14:38|64490.12
12:14:40|64490.12
12:14:40|64490.12
12:14:41|64491.64
12:14:42|64497.99
12:14:43|64497.99
12:14:45|64497.99
12:14:45|64497.99
12:14:46|64498.
12:14:47|64497.99
12:14:48|64506.86
12:14:49|64507.43
12:14:50|64507.43
12:14:52|64507.42
12:14:53|64523.74
12:14:54|64523.74
12:14:55|64523.74
12:14:56|64518.01
12:14:57|64518.01
12:14:58|64518.
12:14:59|64518.
12:15:00|64518.
12:15:01|64518.01
12:15:02|64518.01
12:15:03|64514.69
12:15:04|64508.
12:15:05|64517.99
12:15:06|64517.99
12:15:07|64503.51
12:15:08|64493.62
12:15:09|64505.78
12:15:10|64505.78
12:15:11|64502.13
12:15:12|64505.66
12:15:13|64509.55
12:15:14|64544.39
12:15:15|64545.99
12:15:17|64546.
12:15:19|64536.
12:15:20|64504.03
12:15:20|64493.63
12:15:22|64485.96
12:15:24|64485.97
12:15:25|64485.96
12:15:26|64485.96
12:15:26|64485.96
12:15:28|64485.97
12:15:28|64472.34
12:15:29|64476.
12:15:31|64480.
12:15:31|64480.
12:15:32|64479.99
12:15:33|64479.99
12:15:34|64480.
12:15:35|64479.99
12:15:36|64479.99
12:15:37|64480.14
12:15:39|64473.16
12:15:39|64473.17
12:15:40|64473.17
12:15:41|64473.17
12:15:42|64473.16
12:15:43|64473.16
12:15:44|64471.06
12:15:45|64460.01
12:15:46|64450.01
12:15:47|64450.01
12:15:48|64454.
12:15:49|64448.
12:15:50|64463.99
12:15:51|64468.05
12:15:52|64468.05
12:15:53|64468.04
12:15:54|64468.05
12:15:55|64468.05
12:15:57|64468.05
12:15:57|64468.04
12:15:59|64480.56
12:16:00|64488.03
12:16:00|64487.03
12:16:01|64487.03
12:16:02|64487.02
12:16:03|64478.63
12:16:05|64473.17
12:16:05|64460.01
12:16:07|64466.
12:16:07|64467.99
12:16:08|64465.71
12:16:09|64462.01
12:16:10|64466.15
12:16:11|64469.76
12:16:13|64469.99
12:16:13|64469.99
12:16:15|64469.99
12:16:15|64469.99
12:16:18|64469.99
12:16:19|64469.99
12:16:19|64469.99
12:16:20|64458.07
12:16:22|64452.61
12:16:23|64452.61
12:16:23|64459.4
12:16:24|64459.41
12:16:26|64459.4
12:16:26|64473.99
12:16:28|64470.01
12:16:29|64470.01
12:16:30|64462.56
12:16:31|64462.56
12:16:32|64465.98
12:16:33|64462.86
12:16:34|64462.86
12:16:35|64462.85
12:16:36|64465.86
12:16:37|64497.99
12:16:38|64510.95
12:16:40|64521.46
12:16:40|64521.46
12:16:41|64510.71
12:16:42|64510.01
12:16:43|64514.04
12:16:44|64530.
12:16:45|64539.99
12:16:46|64540.
12:16:47|64539.99
12:16:49|64539.99
12:16:49|64539.99
12:16:50|64540.
12:16:52|64540.
12:16:52|64540.
12:16:53|64539.99
12:16:54|64540.
12:16:55|64540.
12:16:57|64540.
12:16:58|64533.15
12:16:58|64528.01
12:17:00|64526.01
12:17:01|64512.
12:17:01|64510.
12:17:03|64504.27
12:17:04|64492.43
12:17:05|64492.42
12:17:06|64492.43
12:17:07|64492.43
12:17:08|64490.01
12:17:09|64481.14
12:17:10|64478.26
12:17:11|64477.29
12:17:13|64477.29
12:17:13|64477.29
12:17:14|64463.02
12:17:15|64452.11
12:17:16|64456.52
12:17:18|64460.
12:17:19|64474.26
12:17:19|64474.26
12:17:21|64489.99
12:17:22|64482.
12:17:23|64482.01
12:17:24|64482.
12:17:25|64482.01
12:17:26|64482.01
12:17:27|64484.98
12:17:28|64484.98
12:17:29|64484.98
12:17:30|64498.87
12:17:31|64499.99
12:17:32|64503.82
12:17:33|64503.99
12:17:34|64488.58
12:17:35|64488.58
12:17:36|64480.
12:17:37|64485.88
12:17:38|64485.88
12:17:39|64485.88
12:17:40|64489.43
12:17:41|64490.7
12:17:42|64490.7
12:17:43|64490.7
12:17:45|64484.
12:17:45|64484.
12:17:47|64491.36
12:17:47|64499.98
12:17:48|64519.78
12:17:50|64519.99
12:17:50|64520.
12:17:51|64516.56
12:17:52|64510.72
12:17:53|64510.71
12:17:54|64497.48
12:17:55|64497.49
12:17:56|64497.48
12:17:57|64507.11
12:17:58|64504.01
12:17:59|64504.01
12:18:00|64505.99
12:18:01|64498.02
12:18:03|64486.41
12:18:03|64482.01
12:18:05|64470.01
12:18:05|64468.
12:18:06|64479.66
12:18:07|64483.99
12:18:08|64476.05
12:18:09|64476.06
12:18:10|64470.
12:18:11|64470.01
12:18:13|64460.
12:18:13|64452.
12:18:15|64452.
12:18:15|64456.07
12:18:16|64456.07
12:18:18|64456.07
12:18:19|64460.
12:18:20|64460.
12:18:21|64460.01
12:18:21|64461.99
12:18:23|64461.99
12:18:24|64461.99
12:18:25|64461.99
12:18:26|64461.99
12:18:27|64462.
12:18:28|64461.99
12:18:29|64462.
12:18:31|64454.01
12:18:32|64454.
12:18:32|64454.01
12:18:33|64454.
12:18:34|64454.01
12:18:35|64454.
12:18:37|64458.08
12:18:38|64458.09
12:18:38|64458.08
12:18:39|64458.09
12:18:41|64454.01
12:18:42|64454.01
12:18:43|64454.02
12:18:43|64457.97
12:18:45|64457.96
12:18:46|64457.96
12:18:48|64479.21
12:18:48|64476.02
12:18:50|64468.16
12:18:51|64460.01
12:18:52|64464.
12:18:52|64464.
12:18:53|64463.99
12:18:55|64464.
12:18:56|64463.99
12:18:56|64460.15
12:18:57|64460.15
12:18:58|64460.15
12:18:59|64461.99
12:19:00|64473.99
12:19:01|64479.2
12:19:02|64479.2
12:19:03|64479.2
12:19:04|64479.2
12:19:05|64479.21
12:19:06|64479.2
12:19:07|64479.21
12:19:08|64479.21
12:19:10|64479.21
12:19:10|64490.
12:19:11|64490.
12:19:13|64499.99
12:19:14|64510.
12:19:14|64510.
12:19:15|64520.
12:19:16|64520.
12:19:17|64520.
12:19:18|64513.05
12:19:20|64500.01
12:19:22|64500.01
12:19:23|64501.99
12:19:23|64501.99
12:19:25|64501.99
12:19:26|64500.01
12:19:27|64487.41
12:19:27|64492.
12:19:29|64491.99
12:19:29|64497.21
12:19:31|64505.76
12:19:31|64510.
12:19:33|64509.99
12:19:34|64510.
12:19:34|64510.
12:19:36|64510.
12:19:36|64510.
12:19:37|64521.48
12:19:38|64530.96
12:19:39|64534.49
12:19:41|64534.49
12:19:42|64534.48
12:19:42|64534.49
12:19:43|64534.48
12:19:45|64539.99
12:19:45|64540.43
12:19:47|64540.43
12:19:48|64540.42
12:19:49|64540.43
12:19:49|64540.43
12:19:51|64540.42
12:19:52|64540.42
12:19:53|64540.42
12:19:54|64540.42
12:19:55|64540.42
12:19:55|64540.42
12:19:56|64540.42
12:19:57|64540.43
12:19:59|64540.42
12:20:00|64540.42
12:20:01|64520.02
12:20:02|64527.99
12:20:03|64528.
12:20:04|64527.99
12:20:05|64527.99
12:20:06|64527.99
12:20:07|64528.
12:20:08|64529.99
12:20:09|64530.
12:20:10|64529.99
12:20:11|64530.
12:20:12|64528.
12:20:13|64514.26
12:20:14|64512.01
12:20:15|64500.02
12:20:16|64496.07
12:20:17|64496.
12:20:18|64492.12
12:20:20|64478.
12:20:20|64478.
12:20:22|64470.01
12:20:23|64470.01
12:20:25|64470.01
12:20:25|64470.01
12:20:26|64470.
12:20:28|64485.96
12:20:28|64490.
12:20:29|64499.99
12:20:31|64509.54
12:20:31|64510.
12:20:32|64511.99
12:20:33|64511.99
12:20:35|64500.36
12:20:36|64490.01
12:20:36|64490.01
12:20:37|64490.01
12:20:39|64486.76
12:20:40|64486.77
12:20:41|64472.
12:20:41|64472.
12:20:42|64472.01
12:20:44|64472.
12:20:45|64472.
12:20:46|64472.01
12:20:47|64472.
12:20:48|64472.01
12:20:49|64472.
12:20:50|64472.01
12:20:51|64481.98
12:20:52|64481.99
12:20:53|64506.2
12:20:54|64519.87
12:20:55|64526.47
12:20:56|64526.47
12:20:57|64526.48
12:20:58|64535.19
12:20:59|64548.85
12:21:00|64548.85
12:21:01|64548.84
12:21:02|64548.84
12:21:03|64542.01
12:21:04|64542.01
12:21:05|64549.99
12:21:06|64550.
12:21:07|64550.
12:21:08|64550.
12:21:09|64549.99
12:21:10|64550.
12:21:11|64554.45
12:21:12|64559.92
12:21:13|64570.
12:21:14|64580.59
12:21:15|64580.59
12:21:16|64580.58
12:21:17|64580.59
12:21:18|64580.58
12:21:19|64580.58
12:21:20|64580.58
12:21:22|64585.98
12:21:23|64585.99
12:21:24|64585.99
12:21:25|64585.99
12:21:26|64585.98
12:21:27|64585.98
12:21:28|64585.98
12:21:30|64585.98
12:21:31|64585.99
12:21:32|64585.98
12:21:33|64585.99
12:21:35|64585.98
12:21:35|64574.38
12:21:36|64578.78
12:21:37|64579.99
12:21:38|64580.
12:21:39|64579.99
12:21:41|64570.69
12:21:41|64568.
12:21:43|64558.
12:21:44|64536.
12:21:45|64530.01
12:21:46|64528.
12:21:47|64523.76
12:21:48|64513.47
12:21:50|64513.41
12:21:50|64504.42
12:21:52|64504.41
12:21:52|64513.47
12:21:54|64513.48
12:21:55|64513.47
12:21:55|64513.48
12:21:56|64513.47
12:21:57|64513.48
12:21:58|64513.48
12:22:00|64513.48
12:22:00|64513.48
12:22:01|64513.46
12:22:02|64503.96
12:22:04|64473.61
12:22:05|64473.61
12:22:06|64466.02
12:22:07|64458.08
12:22:08|64454.93
12:22:09|64450.04
12:22:10|64435.
12:22:11|64432.19
12:22:12|64432.2
12:22:13|64432.2
12:22:15|64432.2
12:22:15|64436.85
12:22:16|64436.84
12:22:17|64480.01
12:22:18|64487.99
12:22:19|64489.99
12:22:20|64489.99
12:22:21|64490.
12:22:22|64484.51
12:22:24|64485.52
12:22:26|64485.51
12:22:26|64492.26
12:22:28|64492.26
12:22:29|64496.
12:22:30|64496.
12:22:31|64495.99
12:22:32|64499.99
12:22:33|64499.99
12:22:34|64500.
12:22:35|64499.99
12:22:36|64500.
12:22:37|64486.
12:22:38|64486.
12:22:39|64486.
12:22:40|64486.
12:22:41|64484.52
12:22:42|64484.52
12:22:43|64484.53
12:22:44|64484.52
12:22:45|64484.52
12:22:46|64484.53
12:22:47|64484.52
12:22:48|64484.52
12:22:49|64484.53
12:22:50|64484.53
12:22:51|64484.53
12:22:52|64484.53
12:22:53|64484.53
12:22:54|64485.18
12:22:55|64485.17
12:22:56|64485.18
12:22:57|64485.17
12:22:58|64485.18
12:22:59|64485.18
12:23:00|64485.18
12:23:01|64485.17
12:23:02|64485.18
12:23:03|64485.17
12:23:04|64485.18
12:23:05|64485.15
12:23:06|64485.15
12:23:07|64485.15
12:23:08|64485.15
12:23:09|64485.15
12:23:10|64484.53
12:23:11|64484.52
12:23:12|64484.53
12:23:14|64484.53
12:23:14|64484.53
12:23:15|64484.53
12:23:16|64484.52
12:23:17|64484.53
12:23:18|64484.52
12:23:19|64484.53
12:23:20|64484.53
12:23:21|64484.52
12:23:22|64484.52
12:23:23|64484.52
12:23:25|64484.52
12:23:26|64484.07
12:23:27|64484.07
12:23:28|64484.06
12:23:29|64486.51
12:23:30|64480.01
12:23:30|64480.
12:23:32|64480.01
12:23:33|64480.
12:23:35|64480.
12:23:36|64480.01
12:23:37|64480.
12:23:38|64480.
12:23:39|64480.01
12:23:40|64480.01
12:23:41|64480.01
12:23:42|64480.
12:23:43|64480.
12:23:44|64480.
12:23:45|64480.
12:23:46|64480.01
12:23:47|64480.
12:23:48|64480.
12:23:49|64480.01
12:23:50|64480.01
12:23:51|64480.
12:23:52|64480.
12:23:53|64480.
12:23:54|64480.
12:23:55|64480.
12:23:56|64480.
12:23:57|64480.
12:23:58|64480.
12:23:59|64480.
12:24:00|64480.01
12:24:01|64480.
12:24:02|64480.01
12:24:04|64480.01
12:24:04|64480.01
12:24:05|64480.01
12:24:06|64480.01
12:24:07|64480.01
12:24:08|64480.01
12:24:09|64480.
12:24:10|64480.
12:24:11|64480.01
12:24:12|64480.01
12:24:13|64480.
12:24:14|64480.
12:24:15|64480.
12:24:16|64480.
12:24:17|64480.
12:24:18|64480.01
12:24:20|64452.
12:24:21|64450.01
12:24:21|64450.01
12:24:22|64444.58
12:24:23|64444.59
12:24:25|64444.59
12:24:26|64444.59
12:24:27|64444.58
12:24:28|64444.59
12:24:30|64447.99
12:24:31|64447.99
12:24:32|64447.99
12:24:33|64448.
12:24:34|64448.
12:24:35|64450.01
12:24:36|64450.
12:24:37|64450.
12:24:38|64450.
12:24:39|64450.
12:24:40|64450.01
12:24:41|64450.
12:24:42|64450.01
12:24:43|64450.01
12:24:44|64450.01
12:24:45|64450.01
12:24:46|64450.
12:24:47|64450.
12:24:48|64450.
12:24:50|64450.01
12:24:50|64450.
12:24:51|64450.
12:24:53|64450.
12:24:53|64450.
12:24:54|64450.
12:24:55|64450.
12:24:56|64450.01
12:24:57|64450.01
12:24:59|64450.01
12:24:59|64450.
12:25:01|64450.
12:25:01|64450.01
12:25:02|64450.
12:25:03|64450.01
12:25:04|64450.
12:25:06|64450.02
12:25:07|64450.02
12:25:07|64450.02
12:25:08|64450.01
12:25:09|64450.02
12:25:10|64450.02
12:25:11|64450.01
12:25:12|64457.15
12:25:13|64465.31
12:25:14|64479.49
12:25:15|64480.
12:25:17|64480.01
12:25:17|64481.25
12:25:18|64481.24
12:25:19|64481.24
12:25:20|64481.24
12:25:21|64490.
12:25:22|64489.99
12:25:23|64489.99
12:25:24|64490.
12:25:25|64489.99
12:25:26|64489.99
12:25:28|64489.99
12:25:29|64490.
12:25:30|64489.99
12:25:32|64489.99
12:25:33|64508.9
12:25:33|64522.23
12:25:35|64530.
12:25:36|64539.99
12:25:37|64545.63
12:25:38|64545.63
12:25:38|64545.62
12:25:40|64545.62
12:25:41|64545.63
12:25:41|64545.63
12:25:43|64536.01
12:25:44|64528.01
12:25:45|64527.95
12:25:46|64527.94
12:25:47|64527.94
12:25:48|64523.04
12:25:49|64523.04
12:25:50|64523.04
12:25:51|64523.05
12:25:52|64523.04
12:25:53|64523.04
12:25:54|64520.
12:25:55|64514.99
12:25:56|64514.99
12:25:57|64514.77
12:25:58|64514.77
12:25:59|64514.78
12:26:00|64514.77
12:26:01|64514.77
12:26:02|64507.11
12:26:03|64506.68
12:26:04|64495.18
12:26:05|64486.01
12:26:06|64480.01
12:26:07|64473.55
12:26:08|64473.56
12:26:09|64473.56
12:26:10|64471.43
12:26:11|64470.
12:26:12|64460.22
12:26:13|64460.22
12:26:14|64460.
12:26:15|64460.
12:26:17|64460.
12:26:18|64460.
12:26:18|64460.01
12:26:20|64460.01
12:26:20|64463.74
12:26:22|64463.74
12:26:22|64479.99
12:26:23|64483.92
12:26:25|64487.76
12:26:26|64497.34
12:26:27|64500.
12:26:28|64513.67
12:26:29|64515.85
12:26:31|64515.84
12:26:33|64515.85
12:26:34|64515.84
12:26:35|64515.84
12:26:35|64512.01
12:26:37|64494.54
12:26:38|64482.02
12:26:39|64482.02
12:26:40|64483.9
12:26:41|64483.91
12:26:42|64483.91
12:26:43|64483.91
12:26:44|64482.01
12:26:45|64473.56
12:26:46|64473.56
12:26:47|64473.56
12:26:48|64472.33
12:26:49|64462.67
12:26:50|64460.01
12:26:52|64460.
12:26:53|64460.
12:26:53|64453.06
12:26:55|64453.06
12:26:55|64453.06
12:26:56|64453.06
12:26:57|64455.89
12:26:58|64458.31
12:26:59|64458.3
12:27:00|64458.3
12:27:02|64458.3
12:27:02|64458.3
12:27:03|64450.01
12:27:05|64450.01
12:27:06|64447.99
12:27:06|64440.
12:27:07|64429.42
12:27:09|64429.43
12:27:09|64429.42
12:27:10|64429.42
12:27:12|64429.43
12:27:12|64429.42
12:27:13|64429.42
12:27:14|64429.43
12:27:15|64429.43
12:27:17|64429.43
12:27:17|64429.42
12:27:18|64429.42
12:27:19|64420.
12:27:20|64420.01
12:27:21|64420.01
12:27:22|64419.99
12:27:23|64419.98
12:27:24|64419.99
12:27:25|64419.99
12:27:26|64419.98
12:27:27|64411.9
12:27:29|64390.6
12:27:30|64383.25
12:27:31|64404.82
12:27:32|64407.15
12:27:33|64392.
12:27:35|64390.01
12:27:36|64378.36
12:27:36|64374.
12:27:38|64368.62
12:27:39|64375.42
12:27:40|64377.99
12:27:41|64377.99
12:27:42|64377.99
12:27:44|64367.85
12:27:44|64358.97
12:27:45|64349.99
12:27:47|64344.94
12:27:47|64362.
12:27:49|64362.
12:27:50|64362.
12:27:51|64362.01
12:27:52|64362.02
12:27:53|64362.02
12:27:54|64362.02
12:27:55|64362.02
12:27:56|64362.02
12:27:57|64362.02
12:27:58|64362.01
12:27:59|64362.01
12:28:00|64362.02
12:28:01|64362.02
12:28:02|64357.02
12:28:03|64340.77
12:28:04|64342.
12:28:05|64342.
12:28:06|64341.99
12:28:07|64342.
12:28:08|64340.
12:28:09|64335.98
12:28:10|64335.99
12:28:11|64335.98
12:28:13|64323.98
12:28:13|64325.99
12:28:14|64326.
12:28:16|64325.99
12:28:16|64320.01
12:28:17|64321.77
12:28:18|64321.76
12:28:19|64321.76
12:28:20|64325.85
12:28:21|64331.99
12:28:22|64335.99
12:28:24|64336.
12:28:24|64335.99
12:28:25|64335.99
12:28:27|64335.99
12:28:27|64335.99
12:28:28|64335.99
12:28:30|64336.
12:28:30|64341.99
12:28:31|64357.71
12:28:33|64357.99
12:28:34|64357.98
12:28:35|64357.99
12:28:36|64357.98
12:28:37|64352.
12:28:38|64349.16
12:28:39|64348.33
12:28:40|64348.33
12:28:41|64340.99
12:28:42|64328.1
12:28:43|64329.99
12:28:44|64336.
12:28:45|64339.26
12:28:47|64350.33
12:28:47|64350.32
12:28:48|64341.07
12:28:49|64342.79
12:28:51|64346.39
12:28:51|64347.98
12:28:52|64347.99
12:28:53|64347.98
12:28:55|64346.28
12:28:55|64346.28
12:28:56|64346.29
12:28:57|64352.8
12:28:58|64357.96
12:28:59|64357.97
12:29:00|64377.99
12:29:02|64389.98
12:29:03|64389.99
12:29:04|64399.99
12:29:05|64399.99
12:29:06|64400.
12:29:07|64409.98
12:29:08|64409.99
12:29:09|64410.
12:29:10|64409.99
12:29:11|64404.
12:29:12|64393.31
12:29:13|64394.79
12:29:14|64395.99
12:29:15|64403.88
12:29:16|64410.
12:29:18|64410.
12:29:18|64414.45
12:29:19|64417.33
12:29:20|64419.99
12:29:21|64429.16
12:29:22|64436.46
12:29:23|64458.
12:29:24|64473.14
12:29:25|64488.
12:29:26|64488.01
12:29:27|64497.68
12:29:28|64499.99
12:29:29|64499.99
12:29:31|64496.01
12:29:33|64465.92
12:29:34|64465.93
12:29:34|64462.01
12:29:35|64470.
12:29:37|64473.99
12:29:38|64473.99
12:29:39|64474.
12:29:40|64474.
12:29:41|64474.
12:29:42|64474.
12:29:43|64473.99
12:29:44|64477.5
12:29:45|64477.37
12:29:46|64467.1
12:29:47|64451.7
12:29:48|64451.71
12:29:49|64451.71
12:29:50|64451.7
12:29:52|64451.7
12:29:52|64463.89
12:29:54|64464.01
12:29:54|64469.39
12:29:55|64470.
12:29:56|64470.
12:29:58|64473.
12:29:58|64484.02
12:29:59|64487.99
12:30:00|64496.
12:30:01|64495.99
12:30:03|64486.
12:30:03|64480.11
12:30:05|64480.1
12:30:07|64467.83
12:30:07|64464.31
12:30:08|64464.31
12:30:09|64464.3
12:30:10|64464.31
12:30:11|64455.54
12:30:12|64447.1
12:30:13|64447.09
12:30:14|64447.1
12:30:15|64448.16
12:30:16|64450.
12:30:17|64444.01
12:30:18|64443.68
12:30:19|64443.68
12:30:20|64449.99
12:30:21|64457.78
12:30:22|64454.25
12:30:23|64449.96
12:30:24|64445.17
12:30:25|64445.16
12:30:26|64445.17
12:30:27|64440.01
12:30:28|64431.71
12:30:30|64430.
12:30:31|64430.
12:30:31|64430.01
12:30:33|64424.63
12:30:34|64424.63
12:30:34|64424.63
12:30:36|64424.62
12:30:37|64410.01
12:30:38|64405.81
12:30:39|64407.45
12:30:40|64410.
12:30:41|64417.99
12:30:43|64420.
12:30:43|64420.
12:30:44|64402.26
12:30:45|64401.82
12:30:46|64400.12
12:30:47|64392.33
12:30:48|64392.05
12:30:49|64392.05
12:30:50|64398.
12:30:51|64397.99
12:30:52|64397.99
12:30:53|64398.
12:30:54|64397.99
12:30:55|64398.
12:30:56|64398.
12:30:57|64398.
12:30:59|64397.99
12:30:59|64397.99
12:31:01|64397.98
12:31:01|64392.85
12:31:03|64388.
12:31:03|64380.37
12:31:04|64380.01
12:31:05|64370.
12:31:07|64365.3
12:31:08|64360.01
12:31:08|64360.01
12:31:10|64360.01
12:31:11|64375.17
12:31:12|64370.33
12:31:13|64360.
12:31:14|64363.99
12:31:15|64364.
12:31:16|64370.
12:31:17|64377.95
12:31:18|64385.99
12:31:19|64389.98
12:31:20|64382.01
12:31:21|64356.01
12:31:22|64356.01
12:31:23|64356.01
12:31:24|64356.01
12:31:25|64361.39
12:31:26|64361.39
12:31:27|64361.39
12:31:28|64366.
12:31:29|64368.
12:31:30|64383.81
12:31:31|64389.5
12:31:32|64384.11
12:31:33|64383.05
12:31:34|64383.05
12:31:35|64410.
12:31:36|64419.99
12:31:37|64434.
12:31:38|64445.98
12:31:39|64450.
12:31:40|64453.99
12:31:42|64454.
12:31:43|64454.
12:31:44|64444.01
12:31:45|64440.
12:31:46|64440.01
12:31:47|64440.01
12:31:48|64440.
12:31:49|64440.
12:31:50|64440.01
12:31:51|64440.01
12:31:53|64440.01
12:31:53|64432.08
12:31:54|64432.01
12:31:55|64432.01
12:31:57|64432.01
12:31:57|64432.01
12:31:58|64432.01
12:31:59|64432.
12:32:00|64422.75
12:32:02|64420.01
12:32:03|64401.33
12:32:04|64400.
12:32:04|64400.
12:32:05|64400.01
12:32:06|64409.99
12:32:08|64408.13
12:32:08|64419.55
12:32:09|64431.73
12:32:10|64446.13
12:32:11|64453.91
12:32:13|64452.37
12:32:13|64458.11
12:32:14|64459.85
12:32:16|64455.89
12:32:16|64440.01
12:32:17|64430.23
12:32:18|64430.22
12:32:19|64430.22
12:32:20|64430.23
12:32:21|64441.86
12:32:22|64441.88
12:32:23|64453.93
12:32:25|64453.93
12:32:25|64477.99
12:32:27|64487.59
12:32:28|64470.
12:32:28|64459.23
12:32:29|64454.25
12:32:30|64450.01
12:32:32|64440.96
12:32:33|64432.86
12:32:34|64432.41
12:32:35|64432.41
12:32:37|64445.91
12:32:37|64453.93
12:32:39|64453.93
12:32:39|64450.41
12:32:41|64450.41
12:32:41|64440.
12:32:43|64440.01
12:32:43|64450.
12:32:44|64453.99
12:32:45|64457.95
12:32:46|64458.3
12:32:48|64464.78
12:32:48|64468.62
12:32:49|64471.91
12:32:50|64471.9
12:32:51|64471.91
12:32:52|64471.9
12:32:53|64471.91
12:32:55|64479.99
12:32:55|64487.59
12:32:57|64487.58
12:32:58|64487.58
12:32:59|64487.59
12:33:00|64487.59
12:33:01|64512.32
12:33:02|64513.98
12:33:03|64502.01
12:33:04|64501.99
12:33:05|64500.6
12:33:06|64500.11
12:33:07|64493.16
12:33:08|64492.03
12:33:09|64492.02
12:33:10|64490.01
12:33:11|64480.01
12:33:12|64475.05
12:33:13|64470.03
12:33:14|64470.
12:33:15|64470.01
12:33:16|64470.01
12:33:17|64457.12
12:33:18|64452.
12:33:19|64452.
12:33:20|64436.23
12:33:21|64423.52
12:33:22|64414.3
12:33:23|64414.3
12:33:24|64412.73
12:33:25|64410.01
12:33:26|64411.99
12:33:27|64400.01
12:33:28|64400.01
12:33:29|64405.99
12:33:30|64411.87
12:33:31|64417.99
12:33:32|64418.
12:33:34|64422.48
12:33:35|64425.99
12:33:36|64415.5
12:33:37|64404.85
12:33:39|64403.9
12:33:39|64392.3
12:33:41|64392.3
12:33:41|64392.3
12:33:43|64396.28
12:33:43|64403.86
12:33:45|64406.29
12:33:46|64406.29
12:33:47|64406.28
12:33:48|64406.29
12:33:49|64406.29
12:33:50|64406.28
12:33:51|64397.
12:33:52|64381.53
12:33:53|64381.52
12:33:54|64381.53
12:33:55|64381.53
12:33:56|64381.53
12:33:58|64381.53
12:33:59|64380.75
12:33:59|64380.75
12:34:00|64380.75
12:34:01|64380.76
12:34:02|64380.74
12:34:03|64380.52
12:34:04|64380.01
12:34:05|64380.01
12:34:06|64380.01
12:34:07|64380.01
12:34:08|64381.54
12:34:10|64384.
12:34:10|64384.
12:34:12|64380.
12:34:12|64380.01
12:34:13|64380.01
12:34:14|64380.
12:34:15|64380.01
12:34:17|64380.01
12:34:17|64380.01
12:34:18|64380.
12:34:20|64380.01
12:34:20|64383.36
12:34:22|64385.9
12:34:23|64390.
12:34:24|64406.
12:34:24|64419.24
12:34:26|64419.99
12:34:26|64420.
12:34:28|64419.99
12:34:28|64410.36
12:34:30|64410.01
12:34:30|64410.01
12:34:31|64410.01
12:34:32|64410.
12:34:34|64400.
12:34:35|64390.01
12:34:36|64390.01
12:34:38|64389.97
12:34:38|64389.96
12:34:39|64389.96
12:34:41|64389.97
12:34:41|64389.97
12:34:43|64389.97
12:34:43|64387.47
12:34:44|64381.12
12:34:46|64381.11
12:34:46|64381.12
12:34:47|64381.12
12:34:48|64381.12
12:34:49|64381.11
12:34:51|64384.
12:34:52|64386.
12:34:53|64384.72
12:34:54|64381.12
12:34:56|64381.12
12:34:56|64381.09
12:34:57|64380.01
12:34:58|64380.01
12:34:59|64380.
12:35:00|64380.01
12:35:02|64380.
12:35:02|64380.
12:35:03|64380.
12:35:05|64394.
12:35:05|64401.09
12:35:06|64405.98
12:35:07|64393.66
12:35:08|64393.65
12:35:09|64393.66
12:35:10|64393.66
12:35:11|64391.32
12:35:12|64391.32
12:35:13|64391.32
12:35:14|64391.33
12:35:15|64391.32
12:35:16|64391.32
12:35:17|64391.32
12:35:19|64391.33
12:35:19|64391.33
12:35:21|64391.33
12:35:21|64391.32
12:35:22|64401.08
12:35:23|64414.
12:35:24|64417.99
12:35:25|64418.
12:35:27|64410.01
12:35:27|64401.08
12:35:28|64388.
12:35:29|64395.91
12:35:31|64405.86
12:35:32|64410.
12:35:32|64410.
12:35:33|64410.
12:35:34|64409.47
12:35:36|64409.47
12:35:36|64399.56
12:35:38|64399.57
12:35:39|64405.86
12:35:40|64413.21
12:35:42|64413.21
12:35:42|64400.46
12:35:43|64402.59
12:35:44|64400.44
12:35:46|64400.01
12:35:47|64400.01
12:35:47|64400.01
12:35:49|64395.21
12:35:50|64386.1
12:35:51|64386.09
12:35:52|64386.09
12:35:53|64386.1
12:35:54|64386.04
12:35:55|64381.12
12:35:56|64381.13
12:35:57|64381.13
12:35:59|64381.13
12:35:59|64380.21
12:36:00|64373.72
12:36:01|64373.71
12:36:02|64370.
12:36:04|64360.01
12:36:05|64356.01
12:36:06|64350.15
12:36:06|64341.44
12:36:08|64333.34
12:36:09|64333.35
12:36:10|64337.99
12:36:11|64338.
12:36:12|64346.
12:36:12|64341.45
12:36:14|64341.45
12:36:14|64349.99
12:36:16|64354.1
12:36:16|64367.16
12:36:18|64368.6
12:36:19|64359.74
12:36:20|64359.74
12:36:21|64362.
12:36:21|64364.91
12:36:22|64367.94
12:36:24|64367.95
12:36:25|64367.04
12:36:25|64367.05
12:36:26|64369.99
12:36:27|64364.
12:36:29|64364.
12:36:30|64367.94
12:36:30|64367.93
12:36:31|64367.94
12:36:33|64379.98
12:36:34|64387.41
12:36:34|64387.53
12:36:36|64387.53
12:36:38|64412.
12:36:38|64406.27
12:36:40|64406.28
12:36:41|64400.91
12:36:42|64393.72
12:36:43|64403.99
12:36:44|64405.99
12:36:46|64405.99
12:36:47|64405.99
12:36:47|64380.01
12:36:48|64380.01
12:36:50|64380.01
12:36:51|64380.
12:36:51|64380.
12:36:52|64380.
12:36:53|64380.
12:36:54|64380.
12:36:55|64380.01
12:36:56|64380.
12:36:57|64373.01
12:36:58|64378.
12:36:59|64378.
12:37:00|64380.01
12:37:02|64380.01
12:37:02|64380.01
12:37:03|64380.
12:37:04|64386.
12:37:06|64387.99
12:37:06|64380.66
12:37:08|64380.66
12:37:08|64380.67
12:37:09|64379.98
12:37:11|64379.98
12:37:12|64379.97
12:37:12|64379.92
12:37:14|64365.35
12:37:15|64360.01
12:37:15|64360.01
12:37:16|64364.
12:37:18|64377.96
12:37:19|64380.
12:37:19|64380.
12:37:21|64385.99
12:37:22|64385.99
12:37:22|64386.
12:37:24|64386.
12:37:24|64385.99
12:37:25|64386.
12:37:27|64386.
12:37:27|64386.
12:37:29|64386.
12:37:29|64385.99
12:37:30|64385.99
12:37:32|64385.99
12:37:32|64378.01
12:37:34|64378.01
12:37:35|64378.
12:37:36|64378.
12:37:37|64378.01
12:37:38|64378.
12:37:39|64378.01
12:37:40|64378.
12:37:41|64378.01
12:37:42|64378.01
12:37:43|64379.76
12:37:44|64379.75
12:37:45|64379.76
12:37:47|64379.76
12:37:47|64379.75
12:37:49|64379.76
12:37:49|64385.16
12:37:50|64389.65
12:37:51|64386.06
12:37:53|64385.16
12:37:53|64382.64
12:37:54|64382.64
12:37:55|64382.63
12:37:57|64382.63
12:37:58|64382.63
12:37:58|64382.64
12:38:00|64382.64
12:38:01|64382.64
12:38:01|64382.64
12:38:02|64382.64
12:38:03|64382.64
12:38:04|64388.
12:38:05|64411.71
12:38:06|64417.49
12:38:08|64417.5
12:38:08|64410.01
12:38:10|64410.
12:38:11|64410.
12:38:12|64409.99
12:38:13|64409.99
12:38:14|64413.99
12:38:14|64413.99
12:38:16|64414.
12:38:16|64413.99
12:38:17|64413.99
12:38:18|64410.
12:38:19|64404.01
12:38:20|64404.01
12:38:22|64409.64
12:38:22|64415.99
12:38:24|64420.
12:38:25|64420.
12:38:25|64429.59
12:38:27|64440.
12:38:28|64439.99
12:38:28|64443.53
12:38:30|64445.98
12:38:31|64445.98
12:38:32|64445.98
12:38:33|64445.97
12:38:34|64447.99
12:38:34|64447.98
12:38:36|64447.99
12:38:37|64439.16
12:38:37|64430.01
12:38:40|64421.62
12:38:40|64420.01
12:38:42|64420.01
12:38:42|64416.
12:38:43|64404.01
12:38:45|64404.01
12:38:45|64407.98
12:38:46|64410.8
12:38:47|64410.81
12:38:49|64410.81
12:38:50|64410.81
12:38:51|64410.8
12:38:52|64407.66
12:38:53|64404.02
12:38:54|64389.99
12:38:55|64395.91
12:38:56|64387.83
12:38:57|64380.01
12:38:58|64380.01
12:38:59|64375.84
12:39:00|64370.
12:39:01|64370.01
12:39:02|64357.55
12:39:03|64342.86
12:39:04|64338.01
12:39:05|64330.01
12:39:06|64330.01
12:39:07|64330.
12:39:08|64330.
12:39:09|64330.
12:39:10|64329.99
12:39:11|64334.
12:39:12|64334.37
12:39:13|64330.01
12:39:14|64330.
12:39:15|64330.
12:39:16|64334.
12:39:17|64334.
12:39:18|64334.
12:39:19|64333.99
12:39:20|64333.99
12:39:21|64334.
12:39:22|64330.01
12:39:23|64330.01
12:39:24|64330.01
12:39:25|64330.01
12:39:26|64330.
12:39:27|64330.6
12:39:29|64280.01
12:39:29|64271.78
12:39:31|64257.57
12:39:31|64257.15
12:39:32|64255.51
12:39:34|64255.5
12:39:34|64255.51
12:39:36|64255.51
12:39:36|64255.5
12:39:37|64262.
12:39:38|64263.99
12:39:40|64265.87
12:39:42|64267.99
12:39:43|64279.99
12:39:44|64265.98
12:39:44|64279.99
12:39:46|64280.
12:39:47|64280.
12:39:48|64279.99
12:39:49|64280.
12:39:50|64280.
12:39:51|64279.99
12:39:52|64280.
12:39:53|64279.99
12:39:54|64279.99
12:39:55|64279.99
12:39:56|64280.
12:39:58|64288.54
12:39:58|64288.54
12:40:00|64293.55
12:40:01|64293.56
12:40:02|64288.53
12:40:03|64297.6
12:40:04|64297.99
12:40:05|64298.
12:40:06|64291.65
12:40:07|64291.65
12:40:08|64291.65
12:40:09|64280.88
12:40:10|64270.02
12:40:11|64271.99
12:40:12|64273.99
12:40:13|64282.99
12:40:14|64280.02
12:40:15|64274.
12:40:16|64274.01
12:40:17|64275.99
12:40:18|64275.99
12:40:19|64275.99
12:40:20|64275.99
12:40:21|64276.
12:40:22|64270.01
12:40:23|64263.94
12:40:24|64256.01
12:40:25|64252.
12:40:26|64238.
12:40:27|64233.81
12:40:28|64230.
12:40:29|64245.99
12:40:30|64257.99
12:40:31|64258.
12:40:32|64269.55
12:40:33|64272.07
12:40:34|64272.07
12:40:35|64272.06
12:40:36|64269.55
12:40:37|64268.01
12:40:38|64279.99
12:40:39|64284.37
12:40:40|64284.36
12:40:41|64284.37
12:40:43|64284.36
12:40:43|64290.
12:40:45|64297.21
12:40:45|64297.21
12:40:47|64297.22
12:40:48|64304.99
12:40:49|64300.27
12:40:51|64300.26
12:40:52|64300.27
12:40:53|64300.27
12:40:54|64304.99
12:40:54|64304.98
12:40:56|64304.99
12:40:57|64304.99
12:40:58|64300.27
12:40:59|64300.27
12:41:00|64300.28
12:41:02|64300.28
12:41:02|64300.27
12:41:03|64300.27
12:41:04|64309.11
12:41:05|64328.57
12:41:07|64349.96
12:41:07|64349.96
12:41:08|64360.
12:41:09|64373.69
12:41:10|64385.23
12:41:11|64378.
12:41:12|64378.
12:41:13|64378.
12:41:14|64378.
12:41:16|64370.01
12:41:16|64370.
12:41:17|64369.99
12:41:18|64369.99
12:41:19|64365.18
12:41:20|64379.99
12:41:21|64396.
12:41:22|64399.75
12:41:24|64399.76
12:41:24|64399.76
12:41:25|64398.01
12:41:27|64392.01
12:41:27|64392.
12:41:28|64386.
12:41:29|64382.01
12:41:30|64390.
12:41:31|64390.
12:41:32|64389.99
12:41:33|64389.99
12:41:35|64388.01
12:41:35|64388.01
12:41:36|64388.01
12:41:37|64388.01
12:41:39|64382.
12:41:39|64382.
12:41:41|64365.35
12:41:42|64352.
12:41:43|64342.
12:41:43|64342.01
12:41:45|64346.45
12:41:46|64346.44
12:41:47|64357.81
12:41:48|64370.
12:41:49|64370.
12:41:50|64378.73
12:41:51|64378.74
12:41:52|64381.99
12:41:53|64389.73
12:41:54|64389.73
12:41:55|64389.99
12:41:56|64398.
12:41:57|64397.99
12:41:58|64398.
12:41:59|64398.
12:42:00|64397.99
12:42:01|64394.42
12:42:02|64392.24
12:42:03|64385.64
12:42:04|64385.64
12:42:05|64386.6
12:42:07|64393.51
12:42:07|64393.51
12:42:08|64403.7
12:42:09|64403.71
12:42:10|64403.71
12:42:11|64403.7
12:42:12|64403.71
12:42:14|64410.
12:42:14|64420.
12:42:15|64439.98
12:42:17|64439.98
12:42:18|64438.
12:42:19|64434.02
12:42:20|64434.01
12:42:21|64434.02
12:42:22|64434.01
12:42:23|64434.02
12:42:24|64434.02
12:42:25|64439.98
12:42:26|64447.44
12:42:27|64447.44
12:42:28|64447.45
12:42:29|64447.44
12:42:30|64457.36
12:42:31|64458.63
12:42:32|64458.82
12:42:33|64465.1
12:42:34|64483.27
12:42:35|64483.27
12:42:36|64483.27
12:42:37|64483.27
12:42:38|64481.96
12:42:39|64480.
12:42:40|64474.
12:42:41|64474.
12:42:42|64474.
12:42:43|64474.
12:42:45|64480.
12:42:45|64476.
12:42:47|64474.01
12:42:47|64470.
12:42:48|64470.
12:42:50|64474.
12:42:50|64474.38
12:42:51|64469.32
12:42:52|64482.
12:42:54|64481.99
12:42:54|64481.99
12:42:56|64481.99
12:42:56|64481.99
12:42:57|64483.07
12:42:58|64490.
12:43:00|64490.
12:43:01|64489.99
12:43:03|64490.
12:43:04|64483.52
12:43:04|64476.01
12:43:06|64476.
12:43:06|64476.
12:43:07|64476.
12:43:09|64476.01
12:43:09|64478.
12:43:10|64479.99
12:43:12|64476.01
12:43:13|64476.
12:43:13|64465.88
12:43:14|64465.62
12:43:16|64465.63
12:43:16|64465.63
12:43:17|64465.63
12:43:18|64465.63
12:43:19|64465.63
12:43:21|64465.63
12:43:22|64465.63
12:43:22|64465.62
12:43:24|64465.63
12:43:25|64465.63
12:43:26|64456.76
12:43:27|64443.31
12:43:28|64449.95
12:43:29|64449.95
12:43:30|64449.95
12:43:31|64449.95
12:43:32|64449.99
12:43:33|64456.71
12:43:34|64469.88
12:43:35|64477.26
12:43:36|64490.
12:43:37|64490.
12:43:38|64506.
12:43:39|64494.59
12:43:40|64494.6
12:43:41|64502.92
12:43:42|64502.93
12:43:43|64526.85
12:43:45|64529.99
12:43:45|64529.99
12:43:47|64522.
12:43:47|64529.99
12:43:48|64530.
12:43:49|64530.
12:43:51|64530.
12:43:52|64534.33
12:43:53|64539.99
12:43:54|64538.01
12:43:54|64534.28
12:43:56|64534.28
12:43:57|64534.28
12:43:57|64534.29
12:43:58|64538.05
12:43:59|64539.87
12:44:01|64538.
12:44:02|64536.01
12:44:03|64536.01
12:44:04|64516.37
12:44:05|64510.
12:44:07|64510.01
12:44:07|64514.7
12:44:08|64523.99
12:44:09|64529.99
12:44:10|64529.99
12:44:12|64536.97
12:44:13|64536.97
12:44:14|64536.97
12:44:14|64535.87
12:44:15|64535.87
12:44:16|64535.86
12:44:17|64535.87
12:44:19|64549.68
12:44:20|64546.52
12:44:21|64544.62
12:44:22|64544.63
12:44:22|64550.
12:44:23|64548.01
12:44:24|64548.01
12:44:25|64548.01
12:44:27|64546.01
12:44:27|64540.64
12:44:29|64543.88
12:44:29|64543.88
12:44:31|64548.01
12:44:32|64548.01
12:44:32|64548.02
12:44:33|64548.02
12:44:35|64548.01
12:44:35|64548.01
12:44:36|64548.
12:44:38|64548.
12:44:38|64548.01
12:44:40|64548.
12:44:41|64548.01
12:44:42|64548.01
12:44:43|64552.4
12:44:45|64552.16
12:44:46|64552.16
12:44:47|64552.16
12:44:48|64552.17
12:44:50|64550.01
12:44:50|64550.01
12:44:51|64550.
12:44:53|64550.
12:44:54|64550.01
12:44:54|64550.
12:44:56|64550.
12:44:56|64559.99
12:44:57|64560.
12:44:59|64560.
12:44:59|64560.
12:45:01|64555.52
12:45:02|64555.53
12:45:02|64550.
12:45:03|64540.
12:45:04|64545.99
12:45:05|64545.98
12:45:07|64540.
12:45:09|64535.88
12:45:09|64521.66
12:45:10|64511.13
12:45:11|64526.
12:45:12|64525.99
12:45:13|64518.66
12:45:14|64516.4
12:45:15|64510.71
12:45:17|64510.
12:45:17|64496.9
12:45:18|64505.98
12:45:19|64505.98
12:45:20|64505.98
12:45:21|64524.29
12:45:23|64529.01
12:45:24|64530.
12:45:24|64520.01
12:45:25|64516.27
12:45:26|64515.06
12:45:27|64515.06
12:45:28|64520.01
12:45:29|64521.98
12:45:30|64521.98
12:45:31|64521.99
12:45:32|64521.99
12:45:34|64521.99
12:45:34|64523.76
12:45:35|64531.98
12:45:36|64531.98
12:45:37|64531.98
12:45:39|64526.01
12:45:40|64526.01
12:45:41|64521.93
12:45:42|64521.93
12:45:43|64520.01
12:45:44|64520.
12:45:45|64517.99
12:45:46|64525.98
12:45:47|64529.99
12:45:48|64537.2
12:45:49|64537.2
12:45:50|64531.86
12:45:51|64530.31
12:45:52|64530.31
12:45:53|64530.3
12:45:54|64530.3
12:45:55|64530.31
12:45:56|64530.31
12:45:57|64530.3
12:45:58|64530.3
12:45:59|64517.98
12:46:01|64517.98
12:46:01|64508.
12:46:02|64518.
12:46:03|64518.
12:46:04|64515.39
12:46:05|64515.38
12:46:06|64515.39
12:46:07|64515.38
12:46:08|64515.38
12:46:09|64512.61
12:46:11|64512.61
12:46:12|64512.61
12:46:13|64512.61
12:46:13|64514.
12:46:14|64513.99
12:46:15|64513.99
12:46:16|64514.
12:46:18|64514.
12:46:18|64513.99
12:46:19|64519.26
12:46:20|64524.
12:46:21|64524.
12:46:23|64524.
12:46:24|64524.
12:46:24|64525.47
12:46:26|64525.47
12:46:26|64525.46
12:46:27|64525.47
12:46:28|64525.47
12:46:29|64512.41
12:46:30|64512.41
12:46:32|64512.41
12:46:32|64512.39
12:46:34|64500.01
12:46:35|64500.01
12:46:36|64500.01
12:46:37|64500.
12:46:38|64500.
12:46:39|64494.31
12:46:40|64494.32
12:46:41|64494.31
12:46:42|64490.01
12:46:43|64492.
12:46:44|64514.46
12:46:45|64517.99
12:46:46|64517.99
12:46:47|64517.99
12:46:49|64517.98
12:46:50|64511.61
12:46:51|64508.01
12:46:52|64508.02
12:46:53|64508.02
12:46:54|64508.01
12:46:55|64510.13
12:46:57|64513.4
12:46:58|64516.11
12:46:58|64516.1
12:46:59|64516.11
12:47:00|64515.21
12:47:01|64515.21
12:47:03|64515.21
12:47:03|64515.2
12:47:04|64508.
12:47:05|64500.99
12:47:07|64500.98
12:47:07|64498.01
12:47:08|64496.32
12:47:10|64490.1
12:47:10|64502.
12:47:12|64501.99
12:47:13|64502.
12:47:14|64502.
12:47:15|64507.55
12:47:16|64507.55
12:47:17|64507.18
12:47:18|64507.17
12:47:19|64499.38
12:47:20|64495.35
12:47:21|64495.36
12:47:22|64504.87
12:47:23|64504.87
12:47:24|64507.56
12:47:25|64517.98
12:47:26|64517.97
12:47:27|64513.58
12:47:28|64507.56
12:47:29|64500.01
12:47:30|64500.01
12:47:31|64499.33
12:47:32|64495.36
12:47:33|64495.37
12:47:34|64503.99
12:47:35|64502.15
12:47:36|64502.14
12:47:37|64502.15
12:47:38|64502.14
12:47:40|64502.14
12:47:40|64502.15
12:47:41|64502.12
12:47:43|64499.6
12:47:43|64498.21
12:47:44|64498.22
12:47:45|64498.22
12:47:46|64506.
12:47:48|64506.
12:47:50|64505.47
12:47:51|64504.78
12:47:52|64503.96
12:47:52|64500.
12:47:54|64498.22
12:47:55|64498.11
12:47:56|64498.12
12:47:56|64497.22
12:47:57|64496.3
12:47:59|64496.3
12:48:00|64491.78
12:48:01|64491.78
12:48:02|64482.36
12:48:03|64491.81
12:48:04|64491.99
12:48:05|64492.
12:48:06|64492.
12:48:07|64492.
12:48:08|64486.45
12:48:09|64486.43
12:48:10|64486.43
12:48:11|64482.01
12:48:12|64482.
12:48:13|64482.
12:48:14|64482.
12:48:16|64482.
12:48:17|64482.01
12:48:17|64468.33
12:48:19|64460.96
12:48:20|64446.18
12:48:20|64446.18
12:48:21|64462.
12:48:22|64467.14
12:48:23|64460.67
12:48:24|64460.66
12:48:26|64460.67
12:48:27|64465.97
12:48:28|64465.97
12:48:29|64465.97
12:48:30|64465.96
12:48:31|64465.96
12:48:32|64465.97
12:48:33|64465.97
12:48:34|64465.94
12:48:35|64465.94
12:48:36|64464.6
12:48:37|64460.64
12:48:38|64455.29
12:48:39|64446.63
12:48:40|64446.63
12:48:41|64446.62
12:48:42|64446.62
12:48:43|64446.63
12:48:44|64446.62
12:48:45|64442.01
12:48:46|64442.01
12:48:47|64445.99
12:48:49|64445.99
12:48:50|64446.
12:48:51|64446.
12:48:52|64446.
12:48:54|64446.
12:48:54|64446.
12:48:56|64445.99
12:48:56|64445.99
12:48:57|64445.99
12:48:58|64446.
12:48:59|64445.99
12:49:01|64446.
12:49:01|64445.99
12:49:03|64440.
12:49:04|64435.13
12:49:05|64431.07
12:49:07|64430.01
12:49:08|64430.
12:49:09|64422.01
12:49:10|64422.
12:49:11|64422.
12:49:12|64422.
12:49:13|64420.01
12:49:14|64420.71
12:49:15|64422.03
12:49:16|64422.03
12:49:17|64422.02
12:49:18|64422.02
12:49:19|64422.03
12:49:20|64422.02
12:49:22|64422.03
12:49:23|64422.02
12:49:24|64422.03
12:49:25|64422.02
12:49:26|64439.61
12:49:27|64450.65
12:49:28|64459.99
12:49:29|64460.
12:49:30|64465.95
12:49:31|64465.95
12:49:32|64465.95
12:49:33|64458.
12:49:34|64445.58
12:49:35|64437.36
12:49:36|64430.03
12:49:37|64426.49
12:49:38|64426.5
12:49:39|64413.5
12:49:40|64418.
12:49:41|64419.99
12:49:42|64420.
12:49:43|64419.99
12:49:44|64419.99
12:49:45|64419.99
12:49:46|64417.37
12:49:47|64416.98
12:49:48|64416.97
12:49:50|64430.
12:49:51|64445.99
12:49:52|64448.
12:49:53|64448.
12:49:54|64447.99
12:49:55|64443.66
12:49:57|64443.23
12:49:58|64443.23
12:49:58|64443.23
12:50:00|64442.33
12:50:01|64436.01
12:50:03|64439.61
12:50:04|64441.99
12:50:04|64438.01
12:50:05|64441.87
12:50:06|64446.
12:50:07|64452.
12:50:09|64465.46
12:50:10|64466.76
12:50:10|64466.77
12:50:11|64460.76
12:50:12|64460.76
12:50:13|64467.06
12:50:14|64482.01
12:50:16|64491.89
12:50:17|64491.89
12:50:18|64491.89
12:50:19|64491.9
12:50:20|64491.9
12:50:21|64491.89
12:50:22|64491.89
12:50:23|64488.09
12:50:24|64488.08
12:50:25|64486.02
12:50:27|64486.
12:50:27|64474.01
12:50:28|64465.15
12:50:30|64457.5
12:50:31|64456.
12:50:31|64456.
12:50:32|64457.16
12:50:33|64463.99
12:50:34|64469.99
12:50:36|64473.99
12:50:37|64474.
12:50:38|64474.
12:50:39|64472.03
12:50:40|64472.03
12:50:41|64472.02
12:50:42|64472.03
12:50:43|64472.02
12:50:44|64477.69
12:50:45|64477.7
12:50:46|64477.7
12:50:47|64477.69
12:50:48|64477.7
12:50:49|64477.69
12:50:50|64477.7
12:50:51|64472.02
12:50:53|64472.02
12:50:54|64468.03
12:50:55|64464.11
12:50:57|64460.01
12:50:58|64456.
12:50:58|64451.31
12:50:59|64448.01
12:51:01|64448.
12:51:02|64448.01
12:51:03|64440.01
12:51:04|64420.
12:51:05|64420.01
12:51:06|64420.
12:51:07|64420.01
12:51:08|64420.
12:51:09|64420.01
12:51:10|64428.
12:51:11|64420.
12:51:12|64420.
12:51:13|64420.
12:51:14|64424.51
12:51:15|64424.52
12:51:16|64420.14
12:51:17|64420.14
12:51:18|64421.98
12:51:19|64421.04
12:51:20|64415.87
12:51:21|64413.56
12:51:22|64413.56
12:51:23|64410.7
12:51:24|64404.63
12:51:25|64393.67
12:51:26|64390.
12:51:27|64371.93
12:51:28|64367.41
12:51:29|64363.91
12:51:30|64363.9
12:51:31|64363.91
12:51:32|64363.88
12:51:33|64363.89
12:51:34|64358.
12:51:36|64360.73
12:51:36|64360.73
12:51:37|64360.73
12:51:38|64360.72
12:51:39|64363.76
12:51:40|64363.76
12:51:41|64363.76
12:51:43|64370.
12:51:43|64375.99
12:51:44|64369.99
12:51:45|64366.64
12:51:47|64366.63
12:51:47|64366.63
12:51:48|64363.9
12:51:49|64355.07
12:51:51|64355.07
12:51:52|64355.07
12:51:53|64355.06
12:51:54|64340.01
12:51:55|64340.01
12:51:56|64340.01
12:51:57|64339.41
12:51:59|64339.41
12:52:00|64336.16
12:52:01|64330.01
12:52:02|64329.99
12:52:04|64336.08
12:52:04|64355.99
12:52:05|64355.99
12:52:07|64356.
12:52:07|64356.
12:52:08|64366.27
12:52:10|64354.23
12:52:11|64351.26
12:52:11|64350.
12:52:12|64349.99
12:52:13|64360.
12:52:15|64360.
12:52:16|64366.
12:52:17|64367.99
12:52:18|64375.04
12:52:19|64374.18
12:52:20|64366.29
12:52:21|64362.88
12:52:22|64360.
12:52:23|64365.68
12:52:24|64362.
12:52:25|64362.01
12:52:26|64362.01
12:52:27|64364.48
12:52:29|64366.28
12:52:30|64366.28
12:52:31|64366.28
12:52:31|64366.28
12:52:32|64366.27
12:52:33|64365.46
12:52:34|64362.67
12:52:35|64357.23
12:52:37|64360.
12:52:38|64363.44
12:52:38|64363.44
12:52:39|64370.
12:52:40|64377.72
12:52:42|64377.73
12:52:43|64375.93
12:52:44|64372.66
12:52:45|64366.29
12:52:46|64366.29
12:52:47|64366.28
12:52:48|64366.29
12:52:49|64362.21
12:52:50|64360.02
12:52:51|64360.01
12:52:52|64362.66
12:52:53|64364.81
12:52:55|64367.61
12:52:56|64382.
12:52:58|64344.64
12:52:59|64330.01
12:53:00|64339.68
12:53:01|64343.99
12:53:02|64345.36
12:53:03|64347.99
12:53:04|64341.98
12:53:05|64341.09
12:53:06|64341.1
12:53:07|64341.09
12:53:08|64341.09
12:53:09|64332.23
12:53:10|64332.01
12:53:11|64336.
12:53:12|64335.99
12:53:13|64336.
12:53:14|64335.99
12:53:15|64335.99
12:53:16|64336.
12:53:17|64341.7
12:53:18|64336.
12:53:19|64336.01
12:53:20|64343.97
12:53:22|64343.98
12:53:22|64343.98
12:53:24|64343.98
12:53:24|64343.97
12:53:25|64343.97
12:53:26|64359.96
12:53:27|64366.44
12:53:28|64378.51
12:53:30|64371.2
12:53:30|64360.41
12:53:31|64352.02
12:53:32|64352.01
12:53:34|64352.
12:53:34|64352.
12:53:35|64352.
12:53:36|64352.01
12:53:37|64340.01
12:53:39|64336.01
12:53:39|64332.01
12:53:41|64332.01
12:53:42|64332.01
12:53:43|64332.
12:53:44|64332.01
12:53:45|64338.01
12:53:45|64334.55
12:53:46|64334.55
12:53:48|64334.56
12:53:49|64334.56
12:53:49|64334.55
12:53:51|64334.55
12:53:52|64334.56
12:53:53|64332.
12:53:54|64334.54
12:53:54|64334.54
12:53:55|64334.48
12:53:57|64331.62
12:53:58|64331.62
12:53:59|64324.97
12:54:00|64312.05
12:54:01|64312.05
12:54:02|64312.04
12:54:03|64317.99
12:54:03|64320.5
12:54:05|64326.
12:54:07|64328.01
12:54:07|64328.
12:54:09|64328.01
12:54:09|64328.
12:54:10|64339.71
12:54:11|64339.99
12:54:13|64340.
12:54:13|64340.
12:54:15|64340.
12:54:15|64345.56
12:54:16|64342.41
12:54:18|64339.99
12:54:19|64345.94
12:54:20|64349.61
12:54:21|64340.64
12:54:22|64340.64
12:54:23|64340.64
12:54:24|64340.63
12:54:25|64340.62
12:54:26|64337.47
12:54:27|64337.47
12:54:28|64321.72
12:54:29|64320.01
12:54:31|64320.
12:54:31|64320.
12:54:32|64312.27
12:54:33|64312.26
12:54:35|64316.29
12:54:35|64316.28
12:54:36|64316.28
12:54:37|64317.65
12:54:38|64320.
12:54:39|64320.
12:54:40|64319.99
12:54:42|64317.78
12:54:43|64308.45
12:54:43|64308.45
12:54:45|64308.45
12:54:45|64308.44
12:54:47|64308.44
12:54:47|64300.01
12:54:48|64300.01
12:54:49|64300.01
12:54:50|64290.
12:54:52|64281.88
12:54:53|64280.01
12:54:54|64280.
12:54:55|64280.01
12:54:55|64280.01
12:54:56|64280.01
12:54:58|64281.76
12:54:59|64261.97
12:55:00|64250.6
12:55:01|64262.
12:55:02|64262.
12:55:03|64262.
12:55:04|64267.99
12:55:05|64261.99
12:55:06|64256.01
12:55:07|64256.01
12:55:08|64256.01
12:55:09|64256.02
12:55:10|64256.01
12:55:11|64261.99
12:55:12|64256.01
12:55:13|64256.02
12:55:14|64256.01
12:55:15|64256.02
12:55:16|64256.02
12:55:17|64256.01
12:55:18|64260.
12:55:19|64275.99
12:55:20|64270.
12:55:21|64272.
12:55:22|64272.
12:55:23|64272.
12:55:24|64275.76
12:55:25|64279.79
12:55:26|64283.99
12:55:27|64280.67
12:55:28|64280.68
12:55:29|64280.68
12:55:30|64280.67
12:55:31|64280.67
12:55:32|64275.67
12:55:33|64275.68
12:55:34|64275.67
12:55:35|64272.05
12:55:36|64272.05
12:55:37|64272.05
12:55:38|64272.04
12:55:39|64262.05
12:55:40|64262.04
12:55:41|64262.05
12:55:42|64262.04
12:55:43|64260.01
12:55:44|64260.
12:55:46|64260.01
12:55:46|64260.01
12:55:47|64260.01
12:55:48|64270.
12:55:49|64269.99
12:55:50|64270.
12:55:51|64269.99
12:55:52|64270.
12:55:54|64270.
12:55:54|64269.99
12:55:55|64276.25
12:55:56|64278.
12:55:58|64277.99
12:55:58|64278.
12:55:59|64278.
12:56:01|64274.01
12:56:02|64270.41
12:56:03|64266.01
12:56:04|64265.97
12:56:05|64260.01
12:56:06|64260.01
12:56:07|64250.61
12:56:09|64250.5
12:56:09|64246.
12:56:10|64246.
12:56:12|64246.01
12:56:12|64257.81
12:56:13|64257.99
12:56:14|64264.11
12:56:15|64273.56
12:56:16|64279.27
12:56:18|64270.
12:56:18|64269.99
12:56:19|64256.05
12:56:20|64256.05
12:56:21|64256.05
12:56:22|64256.06
12:56:24|64256.05
12:56:24|64256.05
12:56:26|64256.06
12:56:26|64260.
12:56:27|64260.
12:56:28|64265.99
12:56:29|64270.99
12:56:30|64279.99
12:56:31|64283.
12:56:33|64283.
12:56:34|64289.78
12:56:35|64299.99
12:56:36|64299.99
12:56:37|64299.99
12:56:38|64278.06
12:56:39|64270.49
12:56:40|64262.05
12:56:41|64268.
12:56:42|64267.99
12:56:43|64268.
12:56:44|64268.
12:56:45|64268.
12:56:46|64268.
12:56:47|64273.99
12:56:48|64273.99
12:56:49|64273.99
12:56:50|64273.99
12:56:51|64278.72
12:56:52|64279.41
12:56:53|64279.99
12:56:54|64286.16
12:56:55|64289.16
12:56:56|64286.02
12:56:58|64287.99
12:56:58|64287.99
12:57:00|64281.67
12:57:02|64279.94
12:57:03|64285.99
12:57:04|64289.76
12:57:04|64289.76
12:57:05|64298.06
12:57:07|64299.99
12:57:08|64299.99
12:57:09|64306.86
12:57:10|64303.98
12:57:11|64290.
12:57:12|64290.01
12:57:13|64290.
12:57:14|64286.84
12:57:15|64286.84
12:57:16|64287.99
12:57:17|64289.99
12:57:18|64289.99
12:57:24|64280.3
12:57:25|64280.31
12:57:25|64280.3
12:57:26|64280.3
12:57:28|64280.31
12:57:29|64280.31
12:57:30|64280.3
12:57:31|64280.3
12:57:32|64280.3
12:57:33|64280.3
12:57:34|64270.01
12:57:35|64270.
12:57:36|64270.42
12:57:37|64274.46
12:57:39|64274.45
12:57:39|64274.46
12:57:40|64274.46
12:57:41|64274.45
12:57:42|64274.45
12:57:44|64274.45
12:57:44|64274.46
12:57:45|64262.57
12:57:47|64262.57
12:57:47|64262.57
12:57:49|64262.57
12:57:49|64260.01
12:57:51|64254.46
12:57:52|64250.61
12:57:52|64250.61
12:57:53|64250.61
12:57:54|64250.61
12:57:56|64250.61
12:57:57|64250.61
12:57:58|64250.61
12:57:59|64250.61
12:58:00|64250.6
12:58:01|64250.61
12:58:02|64250.6
12:58:03|64250.6
12:58:04|64250.61
12:58:05|64249.25
12:58:06|64235.88
12:58:07|64235.89
12:58:08|64235.88
12:58:09|64235.88
12:58:10|64243.86
12:58:11|64244.
12:58:13|64244.
12:58:14|64244.
12:58:14|64243.99
12:58:15|64244.
12:58:17|64243.99
12:58:17|64243.99
12:58:19|64244.
12:58:19|64244.
12:58:20|64246.
12:58:21|64243.99
12:58:23|64242.51
12:58:23|64242.52
12:58:24|64242.52
12:58:25|64242.52
12:58:26|64242.51
12:58:27|64242.51
12:58:28|64242.52
12:58:30|64242.51
12:58:31|64242.52
12:58:32|64242.52
12:58:33|64242.52
12:58:34|64252.41
12:58:36|64260.46
12:58:36|64277.47
12:58:37|64280.
12:58:38|64280.3
12:58:40|64280.3
12:58:40|64280.29
12:58:41|64280.29
12:58:43|64280.29
12:58:44|64292.21
12:58:45|64303.98
12:58:45|64303.99
12:58:46|64297.37
12:58:47|64295.65
12:58:48|64292.59
12:58:49|64292.58
12:58:50|64292.59
12:58:51|64292.59
12:58:52|64292.58
12:58:54|64292.58
12:58:54|64292.59
12:58:55|64292.59
12:58:56|64284.01
12:58:57|64280.
12:58:59|64265.46
12:59:01|64260.
12:59:01|64252.
12:59:03|64252.01
12:59:03|64252.01
12:59:04|64252.
12:59:05|64252.
12:59:06|64252.01
12:59:08|64244.01
12:59:08|64244.01
12:59:10|64244.
12:59:11|64247.91
12:59:12|64247.9
12:59:13|64247.9
12:59:14|64247.91
12:59:15|64247.9
12:59:16|64254.46
12:59:17|64249.71
12:59:18|64247.9
12:59:19|64247.9
12:59:21|64247.89
12:59:21|64247.9
12:59:22|64247.89
12:59:24|64247.9
12:59:25|64247.89
12:59:25|64247.84
12:59:26|64245.25
12:59:28|64245.24
12:59:28|64245.25
12:59:29|64245.25
12:59:31|64245.24
12:59:32|64245.25
12:59:33|64244.31
12:59:34|64244.32
12:59:35|64244.31
12:59:36|64244.31
12:59:36|64245.21
12:59:37|64247.01
12:59:39|64247.
12:59:40|64247.
12:59:41|64242.07
12:59:42|64242.07
12:59:43|64242.07
12:59:44|64242.07
12:59:45|64242.07
12:59:45|64242.06
12:59:46|64244.31
12:59:48|64251.5
12:59:49|64251.5
12:59:50|64251.5
12:59:51|64251.5
12:59:52|64251.51
12:59:53|64261.53
12:59:54|64267.99
12:59:55|64268.
12:59:56|64267.99
12:59:57|64262.76
12:59:58|64260.51
12:59:59|64260.52
13:00:00|64260.5
13:00:02|64252.43
13:00:03|64257.25
13:00:05|64274.01
13:00:06|64279.99
13:00:07|64279.99
13:00:08|64279.03
13:00:09|64279.03
13:00:10|64279.03
13:00:11|64288.46
13:00:12|64297.36
13:00:13|64300.
13:00:14|64308.43
13:00:16|64308.69
13:00:16|64308.04
13:00:17|64307.13
13:00:18|64307.13
13:00:19|64307.13
13:00:20|64307.12
13:00:21|64307.12
13:00:23|64307.13
13:00:23|64307.13
13:00:24|64307.12
13:00:25|64307.
13:00:27|64309.11
13:00:27|64317.77
13:00:28|64317.76
13:00:29|64319.
13:00:30|64320.
13:00:31|64327.23
13:00:32|64336.41
13:00:33|64339.28
13:00:34|64345.36
13:00:36|64357.99
13:00:36|64363.99
13:00:38|64363.99
13:00:38|64364.
13:00:39|64352.
13:00:40|64346.
13:00:42|64345.99
13:00:42|64366.62
13:00:43|64366.62
13:00:44|64366.62
13:00:46|64366.63
13:00:46|64366.62
13:00:47|64366.63
13:00:48|64366.63
13:00:49|64366.63
13:00:50|64366.63
13:00:51|64366.63
13:00:52|64366.62
13:00:53|64366.63
13:00:54|64366.62
13:00:56|64366.63
13:00:56|64364.
13:00:57|64359.46
13:00:58|64359.47
13:00:59|64359.46
13:01:01|64359.46
13:01:02|64350.02
13:01:03|64366.
13:01:05|64370.01
13:01:05|64364.
13:01:06|64354.01
13:01:07|64350.01
13:01:09|64332.66
13:01:09|64326.73
13:01:11|64320.01
13:01:11|64320.
13:01:13|64320.01
13:01:13|64329.81
13:01:15|64339.71
13:01:15|64342.01
13:01:16|64334.32
13:01:18|64334.31
13:01:19|64334.32
13:01:20|64332.
13:01:20|64330.26
13:01:22|64330.01
13:01:22|64330.
13:01:23|64330.
13:01:24|64330.01
13:01:25|64330.01
13:01:27|64330.
13:01:27|64330.01
13:01:28|64330.
13:01:30|64330.
13:01:31|64330.01
13:01:31|64330.01
13:01:33|64330.01
13:01:34|64330.01
13:01:35|64330.
13:01:36|64327.21
13:01:37|64314.32
13:01:38|64314.32
13:01:39|64310.01
13:01:40|64307.12
13:01:41|64302.61
13:01:42|64300.01
13:01:43|64300.
13:01:44|64300.
13:01:45|64300.
13:01:46|64300.01
13:01:47|64300.
13:01:48|64300.
13:01:49|64300.
13:01:50|64300.01
13:01:51|64300.
13:01:52|64300.01
13:01:53|64300.
13:01:54|64300.01
13:01:55|64300.02
13:01:56|64319.99
13:01:57|64329.35
13:01:58|64294.34
13:01:59|64282.75
13:02:00|64275.
13:02:01|64263.9
13:02:03|64260.52
13:02:03|64272.
13:02:04|64270.6
13:02:05|64276.58
13:02:06|64289.75
13:02:07|64284.09
13:02:08|64260.87
13:02:10|64250.
13:02:10|64251.99
13:02:12|64268.
13:02:12|64270.
13:02:14|64275.67
13:02:15|64275.67
13:02:16|64288.
13:02:17|64290.
13:02:18|64294.
13:02:19|64296.
13:02:20|64296.
13:02:21|64295.99
13:02:22|64295.99
13:02:23|64315.28
13:02:24|64316.
13:02:25|64316.
13:02:26|64315.58
13:02:27|64315.59
13:02:28|64340.68
13:02:29|64350.
13:02:30|64353.99
13:02:31|64354.
13:02:32|64354.
13:02:33|64353.99
13:02:34|64353.99
13:02:35|64353.99
13:02:36|64354.
13:02:37|64355.63
13:02:38|64380.
13:02:39|64392.
13:02:40|64388.89
13:02:41|64388.88
13:02:43|64393.99
13:02:43|64399.2
13:02:44|64399.2
13:02:45|64399.2
13:02:46|64405.92
13:02:47|64410.
13:02:48|64410.
13:02:49|64410.
13:02:50|64410.
13:02:51|64410.01
13:02:52|64410.01
13:02:53|64410.01
13:02:54|64406.01
13:02:56|64412.72
13:02:56|64412.72
13:02:58|64412.72
13:02:59|64406.01
13:02:59|64406.01
13:03:00|64406.01
13:03:01|64423.83
13:03:03|64425.98
13:03:04|64425.99
13:03:05|64433.27
13:03:07|64433.27
13:03:07|64433.26
13:03:09|64433.26
13:03:10|64433.27
13:03:11|64433.27
13:03:12|64433.26
13:03:13|64430.
13:03:14|64418.
13:03:15|64416.
13:03:16|64408.01
13:03:17|64408.
13:03:18|64404.
13:03:19|64400.41
13:03:20|64400.41
13:03:21|64390.01
13:03:22|64380.97
13:03:23|64380.96
13:03:24|64385.34
13:03:25|64394.
13:03:26|64394.
13:03:27|64393.31
13:03:28|64392.01
13:03:29|64385.54
13:03:30|64385.55
13:03:31|64385.54
13:03:32|64385.55
13:03:33|64385.54
13:03:34|64385.55
13:03:35|64393.71
13:03:36|64393.98
13:03:37|64393.99
13:03:38|64397.76
13:03:39|64400.46
13:03:40|64405.7
13:03:41|64405.71
13:03:42|64394.16
13:03:43|64390.
13:03:44|64390.
13:03:45|64390.01
13:03:46|64389.99
13:03:47|64382.01
13:03:48|64382.02
13:03:49|64382.02
13:03:50|64389.66
13:03:51|64390.
13:03:52|64390.01
13:03:53|64382.01
13:03:56|64372.
13:03:57|64359.94
13:03:58|64354.
13:03:59|64344.62
13:04:00|64342.
13:04:01|64330.01
13:04:02|64315.59
13:04:03|64320.39
13:04:05|64330.
13:04:06|64312.66
13:04:07|64300.01
13:04:08|64300.02
13:04:09|64305.82
13:04:10|64305.83
13:04:11|64305.83
13:04:12|64284.94
13:04:13|64284.93
13:04:14|64280.01
13:04:15|64270.01
13:04:16|64270.01
13:04:17|64267.03
13:04:18|64267.03
13:04:19|64267.03
13:04:20|64267.03
13:04:21|64276.
13:04:22|64277.99
13:04:23|64279.98
13:04:24|64267.02
13:04:25|64267.02
13:04:27|64267.03
13:04:27|64267.03
13:04:29|64267.03
13:04:29|64267.03
13:04:30|64267.02
13:04:31|64262.89
13:04:33|64262.89
13:04:33|64262.89
13:04:34|64262.89
13:04:36|64262.89
13:04:36|64262.89
13:04:37|64262.89
13:04:39|64262.89
13:04:39|64262.89
13:04:40|64262.89
13:04:42|64262.88
13:04:43|64262.89
13:04:44|64262.89
13:04:44|64262.88
13:04:46|64262.89
13:04:46|64262.88
13:04:47|64262.89
13:04:48|64267.02
13:04:50|64267.02
13:04:51|64267.02
13:04:51|64267.02
13:04:53|64267.02
13:04:53|64267.02
13:04:54|64267.02
13:04:55|64267.02
13:04:56|64267.02
13:04:57|64267.02
13:04:58|64267.02
13:04:59|64267.02
13:05:00|64267.02
13:05:01|64267.02
13:05:02|64267.02
13:05:03|64267.02
13:05:04|64286.31
13:05:06|64320.
13:05:07|64320.
13:05:09|64312.
13:05:09|64312.
13:05:10|64312.01
13:05:11|64312.02
13:05:13|64316.
13:05:13|64330.
13:05:15|64338.34
13:05:15|64338.35
13:05:17|64338.35
13:05:18|64362.9
13:05:19|64362.99
13:05:19|64363.01
13:05:21|64367.61
13:05:21|64356.02
13:05:23|64350.01
13:05:24|64355.9
13:05:24|64355.9
13:05:26|64355.9
13:05:27|64355.9
13:05:28|64344.02
13:05:29|64330.01
13:05:30|64330.01
13:05:31|64330.01
13:05:32|64320.79
13:05:33|64329.97
13:05:34|64329.97
13:05:35|64340.
13:05:36|64349.61
13:05:37|64349.6
13:05:38|64343.77
13:05:39|64343.77
13:05:40|64353.99
13:05:41|64353.99
13:05:42|64353.99
13:05:44|64353.99
13:05:45|64347.82
13:05:47|64347.81
13:05:48|64351.17
13:05:49|64348.27
13:05:50|64348.27
13:05:50|64351.04
13:05:51|64351.05
13:05:52|64343.97
13:05:54|64326.61
13:05:54|64320.
13:05:56|64320.01
13:05:57|64320.
13:05:58|64320.01
13:05:59|64320.01
13:06:00|64329.99
13:06:01|64332.05
13:06:02|64329.81
13:06:03|64312.02
13:06:04|64300.01
13:06:05|64292.01
13:06:07|64296.
13:06:08|64302.
13:06:09|64302.
13:06:10|64302.
13:06:11|64302.
13:06:12|64302.
13:06:13|64302.
13:06:14|64305.99
13:06:15|64305.98
13:06:16|64290.
13:06:17|64290.01
13:06:18|64289.31
13:06:19|64273.97
13:06:20|64272.
13:06:21|64272.01
13:06:22|64272.
13:06:23|64271.96
13:06:25|64270.01
13:06:26|64270.01
13:06:26|64270.01
13:06:27|64277.99
13:06:28|64277.99
13:06:29|64277.99
13:06:31|64281.98
13:06:31|64272.77
13:06:32|64272.78
13:06:34|64272.77
13:06:34|64280.
13:06:35|64279.99
13:06:36|64279.99
13:06:38|64280.
13:06:38|64272.01
13:06:39|64270.01
13:06:40|64262.89
13:06:42|64262.89
13:06:43|64269.95
13:06:44|64277.51
13:06:45|64277.51
13:06:46|64270.41
13:06:47|64268.02
13:06:48|64268.02
13:06:49|64268.02
13:06:50|64268.02
13:06:51|64268.02
13:06:52|64268.02
13:06:53|64268.02
13:06:54|64264.73
13:06:55|64264.72
13:06:56|64260.
13:06:57|64258.9
13:06:58|64258.9
13:06:59|64258.9
13:07:00|64255.11
13:07:01|64255.11
13:07:02|64255.11
13:07:03|64255.11
13:07:04|64255.11
13:07:05|64255.11
13:07:07|64255.11
13:07:08|64250.
13:07:09|64250.
13:07:10|64236.21
13:07:11|64236.01
13:07:12|64230.01
13:07:13|64242.
13:07:14|64257.81
13:07:15|64258.73
13:07:17|64258.89
13:07:18|64258.9
13:07:19|64258.9
13:07:19|64264.74
13:07:20|64268.02
13:07:21|64280.
13:07:23|64279.99
13:07:24|64280.
13:07:25|64274.01
13:07:25|64270.01
13:07:26|64270.01
13:07:28|64270.01
13:07:29|64270.
13:07:30|64250.61
13:07:31|64250.61
13:07:32|64250.62
13:07:33|64250.62
13:07:34|64250.62
13:07:35|64250.62
13:07:36|64257.36
13:07:37|64257.36
13:07:38|64257.36
13:07:39|64257.36
13:07:40|64257.36
13:07:41|64257.99
13:07:42|64260.22
13:07:43|64261.9
13:07:44|64265.91
13:07:45|64266.25
13:07:47|64269.99
13:07:47|64269.99
13:07:49|64262.51
13:07:49|64269.98
13:07:50|64267.99
13:07:52|64269.95
13:07:52|64279.99
13:07:53|64279.99
13:07:54|64275.37
13:07:55|64262.51
13:07:56|64262.51
13:07:57|64262.5
13:07:58|64262.51
13:07:59|64260.01
13:08:00|64251.52
13:08:01|64251.51
13:08:02|64251.52
13:08:04|64251.51
13:08:05|64251.51
13:08:06|64251.52
13:08:06|64251.52
13:08:08|64250.62
13:08:09|64242.94
13:08:10|64242.94
13:08:11|64242.94
13:08:12|64248.79
13:08:13|64254.44
13:08:15|64259.99
13:08:16|64261.99
13:08:17|64275.
13:08:17|64279.98
13:08:18|64279.99
13:08:20|64279.98
13:08:20|64283.19
13:08:22|64283.19
13:08:22|64283.19
13:08:24|64292.06
13:08:25|64295.66
13:08:26|64286.85
13:08:27|64286.86
13:08:28|64286.86
13:08:29|64285.07
13:08:30|64285.06
13:08:31|64285.07
13:08:32|64285.06
13:08:33|64285.07
13:08:34|64285.07
13:08:35|64280.76
13:08:37|64280.63
13:08:37|64280.63
13:08:38|64280.62
13:08:39|64280.62
13:08:40|64280.63
13:08:41|64280.62
13:08:43|64280.63
13:08:43|64280.62
13:08:44|64280.63
13:08:45|64280.62
13:08:46|64280.63
13:08:48|64277.56
13:08:48|64270.
13:08:49|64270.01
13:08:50|64275.63
13:08:51|64275.64
13:08:52|64275.64
13:08:53|64275.63
13:08:54|64275.64
13:08:55|64272.21
13:08:56|64272.21
13:08:58|64272.22
13:08:59|64272.21
13:09:00|64272.22
13:09:00|64272.22
13:09:02|64250.02
13:09:02|64244.
13:09:03|64240.32
13:09:04|64236.01
13:09:05|64236.01
13:09:06|64236.
13:09:07|64236.
13:09:09|64236.
13:09:10|64236.
13:09:11|64236.
13:09:13|64236.01
13:09:14|64236.
13:09:15|64241.31
13:09:16|64249.42
13:09:17|64249.99
13:09:18|64257.3
13:09:19|64254.44
13:09:20|64244.31
13:09:21|64244.01
13:09:22|64244.01
13:09:23|64244.
13:09:25|64246.
13:09:26|64260.05
13:09:27|64260.04
13:09:28|64260.05
13:09:30|64252.01
13:09:30|64245.98
13:09:32|64245.98
13:09:33|64240.01
13:09:34|64240.
13:09:34|64240.
13:09:35|64240.01
13:09:37|64240.01
13:09:38|64240.
13:09:39|64240.
13:09:40|64240.01
13:09:40|64240.01
13:09:42|64240.
13:09:42|64240.
13:09:44|64240.
13:09:44|64240.
13:09:45|64240.
13:09:46|64240.
13:09:48|64240.01
13:09:48|64250.
13:09:50|64249.99
13:09:51|64258.46
13:09:51|64258.47
13:09:53|64258.47
13:09:54|64258.71
13:09:54|64261.69
13:09:56|64266.01
13:09:56|64262.53
13:09:57|64254.01
13:09:58|64253.32
13:10:00|64252.
13:10:01|64250.61
13:10:02|64250.
13:10:03|64250.01
13:10:03|64240.26
13:10:05|64240.27
13:10:05|64240.27
13:10:06|64240.27
13:10:08|64240.26
13:10:09|64240.27
13:10:11|64240.26
13:10:11|64240.26
13:10:13|64251.96
13:10:14|64251.99
13:10:15|64246.
13:10:16|64242.01
13:10:17|64242.
13:10:18|64240.27
13:10:19|64240.26
13:10:20|64240.
13:10:21|64240.
13:10:22|64240.
13:10:23|64240.
13:10:24|64230.
13:10:25|64220.49
13:10:26|64220.48
13:10:27|64220.49
13:10:28|64220.49
13:10:29|64220.49
13:10:30|64225.86
13:10:31|64227.99
13:10:32|64227.99
13:10:33|64230.76
13:10:34|64240.
13:10:35|64240.
13:10:36|64239.99
13:10:37|64239.99
13:10:38|64244.3
13:10:39|64238.
13:10:40|64236.66
13:10:41|64237.84
13:10:42|64237.84
13:10:43|64237.85
13:10:45|64236.15
13:10:45|64232.
13:10:46|64232.
13:10:48|64232.
13:10:48|64230.01
13:10:49|64230.
13:10:50|64224.01
13:10:51|64224.
13:10:53|64224.
13:10:53|64220.49
13:10:54|64220.48
13:10:55|64231.25
13:10:56|64233.98
13:10:57|64233.98
13:10:58|64233.99
13:10:59|64233.98
13:11:00|64233.99
13:11:01|64233.98
13:11:02|64233.98
13:11:03|64233.93
13:11:04|64233.92
13:11:05|64233.93
13:11:06|64253.54
13:11:07|64255.99
13:11:08|64248.01
13:11:09|64242.01
13:11:11|64240.98
13:11:13|64240.98
13:11:14|64240.98
13:11:15|64240.98
13:11:16|64229.18
13:11:17|64229.19
13:11:19|64229.19
13:11:19|64229.19
13:11:21|64229.19
13:11:21|64220.
13:11:23|64213.84
13:11:24|64213.83
13:11:24|64213.83
13:11:25|64213.84
13:11:27|64213.83
13:11:28|64213.83
13:11:29|64213.83
13:11:30|64211.88
13:11:31|64210.43
13:11:32|64210.43
13:11:33|64210.44
13:11:34|64210.43
13:11:35|64202.
13:11:36|64202.
13:11:37|64194.04
13:11:38|64194.05
13:11:39|64170.87
13:11:40|64168.83
13:11:41|64162.98
13:11:42|64162.97
13:11:43|64168.83
13:11:44|64168.83
13:11:45|64162.96
13:11:46|64160.59
13:11:47|64151.47
13:11:48|64150.6
13:11:49|64156.
13:11:50|64159.99
13:11:51|64162.97
13:11:52|64162.96
13:11:53|64162.96
13:11:54|64162.97
13:11:55|64162.96
13:11:56|64158.01
13:11:57|64158.
13:11:58|64150.76
13:11:59|64150.75
13:12:00|64157.89
13:12:01|64159.99
13:12:02|64162.96
13:12:03|64157.88
13:12:04|64152.01
13:12:05|64142.23
13:12:06|64142.24
13:12:07|64145.99
13:12:08|64128.92
13:12:09|64128.92
13:12:10|64124.
13:12:11|64124.01
13:12:13|64108.01
13:12:14|64108.
13:12:15|64116.74
13:12:16|64108.71
13:12:17|64108.72
13:12:18|64108.72
13:12:19|64101.64
13:12:20|64098.11
13:12:21|64102.41
13:12:22|64102.41
13:12:23|64102.41
13:12:24|64118.22
13:12:25|64136.04
13:12:26|64148.72
13:12:27|64148.71
13:12:29|64148.72
13:12:29|64132.54
13:12:30|64124.
13:12:31|64124.
13:12:33|64127.99
13:12:34|64132.54
13:12:35|64130.31
13:12:36|64121.57
13:12:37|64121.57
13:12:38|64121.58
13:12:39|64121.58
13:12:40|64115.69
13:12:41|64115.69
13:12:42|64115.69
13:12:43|64106.27
13:12:44|64106.27
13:12:45|64106.26
13:12:47|64113.17
13:12:47|64110.
13:12:48|64116.01
13:12:49|64121.63
13:12:51|64114.01
13:12:52|64106.4
13:12:53|64106.4
13:12:54|64106.23
13:12:55|64116.42
13:12:56|64125.99
13:12:57|64130.32
13:12:58|64168.84
13:12:59|64168.84
13:13:00|64180.
13:13:01|64181.53
13:13:02|64164.82
13:13:03|64164.58
13:13:04|64160.54
13:13:05|64155.99
13:13:06|64155.99
13:13:07|64163.76
13:13:08|64169.99
13:13:09|64166.52
13:13:10|64160.6
13:13:11|64160.
13:13:12|64160.
13:13:13|64159.96
13:13:15|64144.09
13:13:15|64141.89
13:13:16|64146.2
13:13:18|64146.2
13:13:19|64146.2
13:13:20|64156.
13:13:21|64155.99
13:13:22|64159.99
13:13:23|64148.01
13:13:24|64146.
13:13:25|64134.34
13:13:26|64130.
13:13:27|64117.19
13:13:28|64125.99
13:13:30|64126.99
13:13:31|64126.99
13:13:31|64126.99
13:13:33|64122.63
13:13:34|64122.63
13:13:35|64122.64
13:13:36|64126.
13:13:37|64135.31
13:13:38|64131.04
13:13:39|64131.05
13:13:40|64131.04
13:13:41|64131.05
13:13:42|64131.04
13:13:43|64131.04
13:13:44|64131.04
13:13:45|64126.99
13:13:46|64127.
13:13:47|64126.99
13:13:48|64127.
13:13:49|64120.
13:13:50|64107.19
13:13:51|64107.18
13:13:53|64108.52
13:13:53|64108.53
13:13:55|64108.52
13:13:56|64111.99
13:13:56|64111.99
13:13:57|64110.
13:13:58|64110.01
13:13:59|64110.
13:14:00|64110.
13:14:01|64110.01
13:14:02|64095.22
13:14:04|64095.23
13:14:04|64090.02
13:14:05|64089.42
13:14:06|64092.21
13:14:07|64100.
13:14:08|64105.99
13:14:09|64109.99
13:14:10|64109.99
13:14:11|64110.
13:14:12|64109.99
13:14:14|64100.
13:14:15|64100.01
13:14:17|64096.71
13:14:17|64096.72
13:14:19|64094.91
13:14:20|64090.02
13:14:21|64090.
13:14:22|64086.97
13:14:23|64086.97
13:14:24|64086.98
13:14:25|64080.
13:14:26|64080.
13:14:27|64080.01
13:14:28|64084.94
13:14:29|64086.36
13:14:30|64089.99
13:14:31|64087.26
13:14:32|64087.27
13:14:33|64087.26
13:14:34|64074.94
13:14:35|64066.67
13:14:36|64066.67
13:14:37|64071.96
13:14:39|64073.94
13:14:39|64073.94
13:14:41|64077.81
13:14:41|64076.01
13:14:43|64060.28
13:14:44|64065.99
13:14:45|64067.72
13:14:46|64071.99
13:14:47|64072.
13:14:48|64072.
13:14:49|64080.01
13:14:50|64080.01
13:14:51|64082.
13:14:52|64082.87
13:14:53|64082.88
13:14:54|64089.99
13:14:55|64089.99
13:14:56|64089.99
13:14:57|64090.
13:14:58|64089.99
13:14:59|64090.
13:15:00|64089.99
13:15:01|64090.
13:15:02|64089.99
13:15:03|64084.95
13:15:05|64084.96
13:15:05|64084.95
13:15:06|64087.99
13:15:07|64089.06
13:15:09|64100.
13:15:09|64104.36
13:15:10|64108.86
13:15:11|64085.91
13:15:12|64060.01
13:15:13|64064.31
13:15:14|64070.
13:15:16|64074.
13:15:17|64083.99
13:15:18|64086.67
13:15:19|64102.11
13:15:20|64117.84
13:15:21|64123.58
13:15:22|64131.98
13:15:23|64131.99
13:15:24|64131.98
13:15:25|64132.
13:15:26|64145.47
13:15:27|64149.99
13:15:28|64142.
13:15:29|64142.
13:15:30|64142.
13:15:31|64142.
13:15:32|64136.
13:15:33|64148.
13:15:34|64147.99
13:15:35|64155.51
13:15:36|64155.51
13:15:37|64155.51
13:15:38|64155.51
13:15:39|64164.77
13:15:41|64169.99
13:15:41|64189.99
13:15:42|64180.
13:15:43|64180.
13:15:45|64170.11
13:15:45|64166.
13:15:46|64162.
13:15:47|64173.99
13:15:49|64180.
13:15:50|64183.71
13:15:50|64195.86
13:15:52|64195.85
13:15:52|64195.86
13:15:54|64195.85
13:15:54|64195.86
13:15:56|64186.
13:15:57|64170.48
13:15:58|64180.
13:15:58|64178.
13:16:00|64176.01
13:16:00|64169.01
13:16:01|64171.99
13:16:02|64177.57
13:16:04|64182.35
13:16:04|64189.34
13:16:06|64206.34
13:16:06|64206.33
13:16:07|64198.
13:16:09|64200.54
13:16:10|64201.99
13:16:11|64201.99
13:16:12|64201.99
13:16:12|64193.21
13:16:14|64193.2
13:16:15|64193.21
13:16:16|64203.34
13:16:18|64204.
13:16:19|64200.01
13:16:19|64200.
13:16:21|64204.17
13:16:22|64204.26
13:16:23|64204.26
13:16:24|64205.99
13:16:25|64206.
13:16:26|64209.99
13:16:27|64210.19
13:16:28|64212.77
13:16:29|64212.76
13:16:30|64212.76
13:16:31|64212.77
13:16:32|64212.76
13:16:33|64227.45
13:16:34|64227.45
13:16:35|64227.45
13:16:37|64227.45
13:16:38|64227.45
13:16:38|64227.45
13:16:40|64227.46
13:16:41|64227.46
13:16:42|64227.46
13:16:43|64227.46
13:16:44|64232.
13:16:45|64231.99
13:16:46|64238.68
13:16:47|64239.16
13:16:48|64239.14
13:16:49|64230.58
13:16:50|64212.09
13:16:51|64210.
13:16:52|64202.01
13:16:53|64190.31
13:16:54|64180.
13:16:55|64183.99
13:16:56|64187.62
13:16:57|64194.
13:16:58|64194.24
13:16:59|64203.99
13:17:00|64202.02
13:17:01|64202.01
13:17:02|64202.02
13:17:03|64208.01
13:17:04|64208.01
13:17:05|64208.01
13:17:06|64208.02
13:17:07|64208.02
13:17:08|64208.02
13:17:09|64209.98
13:17:10|64209.99
13:17:11|64210.
13:17:12|64212.08
13:17:13|64212.09
13:17:14|64218.21
13:17:15|64220.
13:17:16|64223.99
13:17:18|64229.99
13:17:18|64231.99
13:17:19|64244.51
13:17:20|64244.5
13:17:22|64244.51
13:17:23|64247.99
13:17:24|64249.99
13:17:24|64252.63
13:17:25|64264.21
13:17:27|64279.06
13:17:28|64279.06
13:17:29|64279.06
13:17:29|64279.08
13:17:30|64279.07
13:17:32|64283.87
13:17:33|64290.8
13:17:35|64299.78
13:17:35|64297.7
13:17:36|64299.78
13:17:37|64299.79
13:17:38|64298.01
13:17:39|64298.01
13:17:40|64298.01
13:17:41|64298.
13:17:43|64306.16
13:17:43|64321.99
13:17:44|64321.99
13:17:46|64316.
13:17:47|64316.01
13:17:47|64316.
13:17:48|64316.01
13:17:50|64321.99
13:17:51|64320.01
13:17:52|64316.01
13:17:53|64316.
13:17:54|64316.
13:17:55|64316.
13:17:55|64316.01
13:17:56|64306.01
13:17:58|64306.
13:17:58|64309.59
13:17:59|64319.99
13:18:00|64319.99
13:18:01|64320.
13:18:03|64319.99
13:18:04|64312.
13:18:04|64302.63
13:18:06|64295.16
13:18:06|64290.8
13:18:08|64290.81
13:18:08|64290.8
13:18:10|64280.
13:18:11|64266.
13:18:12|64261.73
13:18:13|64263.85
13:18:14|64269.99
13:18:15|64273.99
13:18:16|64268.62
13:18:18|64264.56
13:18:19|64268.02
13:18:20|64268.01
13:18:21|64254.01
13:18:22|64254.
13:18:23|64240.71
13:18:24|64240.71
13:18:25|64240.72
13:18:26|64240.72
13:18:28|64247.91
13:18:28|64259.16
13:18:30|64251.06
13:18:31|64251.06
13:18:31|64251.06
13:18:34|64242.01
13:18:34|64239.36
13:18:36|64234.01
13:18:36|64216.01
13:18:37|64210.01
13:18:38|64193.01
13:18:40|64191.95
13:18:40|64191.95
13:18:41|64191.95
13:18:42|64191.94
13:18:43|64191.94
13:18:44|64191.94
13:18:45|64191.94
13:18:46|64191.94
13:18:47|64191.95
13:18:48|64204.
13:18:49|64196.
13:18:50|64193.4
13:18:51|64193.4
13:18:52|64193.41
13:18:53|64193.4
13:18:54|64193.4
13:18:56|64193.4
13:18:56|64197.78
13:18:57|64197.99
13:18:58|64198.
13:18:59|64198.
13:19:01|64198.
13:19:01|64203.17
13:19:02|64214.
13:19:03|64217.94
13:19:04|64208.3
13:19:05|64208.3
13:19:07|64208.3
13:19:08|64208.3
13:19:08|64213.45
13:19:10|64218.32
13:19:10|64204.17
13:19:11|64204.17
13:19:13|64207.99
13:19:14|64207.99
13:19:14|64207.99
13:19:15|64207.99
13:19:17|64207.99
13:19:17|64222.98
13:19:20|64235.6
13:19:20|64235.61
13:19:21|64236.26
13:19:23|64232.01
13:19:24|64232.01
13:19:24|64232.01
13:19:25|64230.
13:19:27|64229.99
13:19:28|64234.4
13:19:29|64234.41
13:19:30|64234.4
13:19:31|64234.41
13:19:32|64232.01
13:19:33|64232.
13:19:34|64232.01
13:19:35|64229.99
13:19:36|64220.01
13:19:37|64210.44
13:19:38|64210.44
13:19:39|64215.99
13:19:40|64219.99
13:19:41|64220.
13:19:42|64221.99
13:19:43|64221.99
13:19:44|64225.99
13:19:46|64225.41
13:19:46|64225.07
13:19:47|64222.
13:19:49|64221.99
13:19:49|64220.21
13:19:51|64220.21
13:19:53|64220.22
13:19:53|64225.86
13:19:54|64226.
13:19:55|64226.
13:19:56|64225.99
13:19:57|64226.
13:19:59|64226.
13:19:59|64232.01
13:20:00|64235.62
13:20:01|64240.
13:20:03|64249.99
13:20:03|64238.
13:20:04|64237.11
13:20:05|64232.
13:20:07|64235.59
13:20:08|64235.59
13:20:09|64235.59
13:20:09|64235.59
13:20:10|64219.99
13:20:12|64210.
13:20:13|64218.
13:20:14|64218.
13:20:15|64218.
13:20:15|64217.99
13:20:16|64226.
13:20:17|64226.
13:20:19|64229.99
13:20:21|64236.
13:20:21|64240.37
13:20:23|64249.99
13:20:23|64249.99
13:20:25|64249.99
13:20:25|64250.
13:20:27|64250.
13:20:27|64248.01
13:20:28|64239.25
13:20:29|64234.56
13:20:31|64232.01
13:20:32|64220.01
13:20:33|64220.01
13:20:34|64220.01
13:20:35|64220.
13:20:36|64220.
13:20:37|64219.99
13:20:39|64219.99
13:20:40|64219.99
13:20:40|64219.96
13:20:42|64219.95
13:20:43|64210.23
13:20:43|64210.23
13:20:44|64210.24
13:20:45|64210.24
13:20:46|64219.96
13:20:48|64219.95
13:20:48|64219.95
13:20:50|64219.95
13:20:50|64219.95
13:20:52|64220.01
13:20:52|64220.01
13:20:54|64220.
13:20:54|64222.71
13:20:56|64222.7
13:20:57|64229.91
13:20:57|64239.36
13:20:58|64239.99
13:21:00|64240.
13:21:00|64242.
13:21:02|64242.
13:21:03|64242.43
13:21:04|64265.46
13:21:04|64275.27
13:21:06|64275.28
13:21:07|64275.27
13:21:08|64275.28
13:21:09|64262.
13:21:10|64256.45
13:21:11|64240.26
13:21:12|64239.37
13:21:13|64247.17
13:21:14|64239.33
13:21:15|64239.32
13:21:16|64243.41
13:21:17|64248.
13:21:18|64248.
13:21:19|64248.
13:21:20|64247.99
13:21:21|64248.
13:21:22|64247.17
13:21:23|64240.01
13:21:25|64240.
13:21:26|64240.
13:21:26|64240.01
13:21:28|64240.
13:21:29|64240.
13:21:29|64223.56
13:21:31|64220.73
13:21:31|64220.74
13:21:32|64220.73
13:21:34|64210.
13:21:35|64207.97
13:21:36|64190.01
13:21:37|64190.01
13:21:38|64190.01
13:21:39|64188.51
13:21:40|64184.01
13:21:41|64184.
13:21:42|64184.
13:21:44|64184.
13:21:44|64184.01
13:21:45|64182.94
13:21:46|64182.94
13:21:47|64163.53
13:21:49|64153.95
13:21:49|64153.95
13:21:50|64153.95
13:21:52|64153.95
13:21:52|64153.96
13:21:54|64140.01
13:21:54|64135.81
13:21:56|64135.8
13:21:56|64140.
13:21:58|64132.55
13:21:58|64119.76
13:21:59|64119.76
13:22:00|64124.
13:22:01|64123.99
13:22:02|64123.99
13:22:03|64123.99
13:22:04|64105.
13:22:05|64089.13
13:22:06|64079.5
13:22:07|64068.53
13:22:08|64057.81
13:22:09|64055.99
13:22:10|64060.
13:22:11|64059.99
13:22:12|64060.
13:22:14|64059.99
13:22:14|64060.
13:22:15|64047.19
13:22:16|64047.18
13:22:18|64047.19
13:22:19|64087.92
13:22:20|64056.79
13:22:20|64054.01
13:22:22|64054.
13:22:24|64015.28
13:22:25|64004.43
13:22:26|63920.91
13:22:27|63962.
13:22:28|63930.93
13:22:29|63945.02
13:22:30|63936.01
13:22:31|63955.26
13:22:32|63959.6
13:22:33|63966.34
13:22:34|63962.01
13:22:35|63962.02
13:22:36|63962.02
13:22:37|63980.
13:22:38|63978.57
13:22:39|63967.74
13:22:40|63957.99
13:22:41|63963.99
13:22:42|63958.88
13:22:43|63951.4
13:22:45|63941.59
13:22:46|63935.97
13:22:47|63915.69
13:22:47|63905.06
13:22:49|63836.09
13:22:49|63834.96
13:22:51|63800.
13:22:51|63826.45
13:22:52|63813.91
13:22:54|63842.33
13:22:55|63839.11
13:22:56|63842.34
13:22:57|63861.99
13:22:58|63861.99
13:22:59|63870.
13:23:00|63887.35
13:23:01|63881.99
13:23:02|63896.01
13:23:03|63896.
13:23:04|63872.01
13:23:05|63856.13
13:23:06|63861.9
13:23:07|63840.
13:23:08|63863.24
13:23:09|63899.6
13:23:10|63910.
13:23:11|63919.99
13:23:12|63904.01
13:23:13|63887.66
13:23:14|63880.01
13:23:15|63856.1
13:23:16|63857.11
13:23:17|63852.49
13:23:18|63849.98
13:23:19|63847.8
13:23:20|63843.5
13:23:21|63849.99
13:23:22|63844.01
13:23:24|63850.3
13:23:24|63848.01
13:23:25|63848.01
13:23:27|63859.96
13:23:28|63870.
13:23:29|63860.43
13:23:30|63875.85
13:23:31|63880.
13:23:31|63900.
13:23:32|63898.
13:23:34|63915.42
13:23:34|63920.
13:23:36|63920.
13:23:36|63937.59
13:23:38|63937.59
13:23:39|63947.96
13:23:40|63950.
13:23:41|63965.37
13:23:42|63965.37
13:23:43|63969.99
13:23:44|63971.99
13:23:45|63988.63
13:23:46|63986.
13:23:47|63984.67
13:23:48|63990.
13:23:49|63989.99
13:23:50|63978.
13:23:51|63977.99
13:23:52|63985.3
13:23:53|63977.91
13:23:54|63974.84
13:23:55|63970.5
13:23:56|63982.
13:23:57|63970.98
13:23:58|63967.74
13:23:59|63962.43
13:24:00|63962.43
13:24:01|63962.43
13:24:02|63962.43
13:24:03|63976.
13:24:04|63989.99
13:24:05|63990.
13:24:06|63989.99
13:24:07|63999.11
13:24:08|64028.98
13:24:09|64062.76
13:24:10|64054.18
13:24:11|64078.7
13:24:12|64100.
13:24:13|64094.
13:24:14|64080.
13:24:15|64087.64
13:24:16|64087.65
13:24:17|64098.54
13:24:18|64126.61
13:24:19|64145.39
13:24:20|64160.55
13:24:21|64155.29
13:24:22|64172.5
13:24:23|64160.01
13:24:25|64173.13
13:24:26|64173.13
13:24:27|64189.98
13:24:28|64196.2
13:24:29|64216.75
13:24:30|64216.
13:24:31|64216.
13:24:32|64196.19
13:24:33|64189.68
13:24:34|64198.97
13:24:35|64216.
13:24:36|64219.01
13:24:37|64220.37
13:24:38|64220.37
13:24:39|64205.64
13:24:40|64202.
13:24:41|64202.01
13:24:42|64212.
13:24:43|64214.
13:24:44|64206.
13:24:45|64202.41
13:24:47|64205.88
13:24:48|64213.68
13:24:48|64213.69
13:24:49|64219.98
13:24:50|64219.99
13:24:51|64219.98
13:24:52|64214.
13:24:54|64214.
13:24:54|64219.86
13:24:55|64214.12
13:24:57|64208.97
13:24:58|64204.01
13:24:59|64211.45
13:25:00|64232.46
13:25:01|64232.45
13:25:02|64228.67
13:25:03|64213.95
13:25:04|64205.71
13:25:05|64196.01
13:25:06|64180.01
13:25:07|64170.
13:25:08|64160.
13:25:09|64153.53
13:25:10|64160.01
13:25:11|64154.01
13:25:12|64164.37
13:25:13|64175.99
13:25:14|64164.
13:25:15|64161.47
13:25:16|64161.48
13:25:17|64161.48
13:25:18|64161.47
13:25:19|64160.
13:25:20|64164.21
13:25:21|64167.99
13:25:22|64173.99
13:25:23|64188.06
13:25:24|64195.55
13:25:25|64176.06
13:25:26|64173.98
13:25:27|64173.98
13:25:28|64175.46
13:25:29|64180.
13:25:30|64166.01
13:25:31|64166.
13:25:32|64161.48
13:25:33|64150.
13:25:34|64150.
13:25:35|64113.31
13:25:36|64110.
13:25:37|64123.14
13:25:38|64140.12
13:25:39|64144.27
13:25:40|64145.74
13:25:41|64145.73
13:25:42|64163.47
13:25:43|64186.82
13:25:44|64193.36
13:25:45|64193.37
13:25:46|64186.05
13:25:48|64167.06
13:25:48|64171.99
13:25:49|64179.98
13:25:51|64187.31
13:25:51|64190.1
13:25:52|64203.83
13:25:53|64203.83
13:25:54|64203.83
13:25:55|64219.53
13:25:56|64224.
13:25:58|64226.29
13:25:58|64226.3
13:25:59|64216.15
13:26:00|64210.12
13:26:02|64200.26
13:26:03|64204.99
13:26:04|64204.98
13:26:05|64204.
13:26:06|64190.91
13:26:07|64195.87
13:26:08|64195.88
13:26:09|64219.99
13:26:10|64220.
13:26:11|64221.27
13:26:12|64204.83
13:26:13|64207.41
13:26:14|64204.23
13:26:15|64208.
13:26:16|64209.99
13:26:17|64215.31
13:26:18|64221.99
13:26:19|64222.
13:26:20|64218.11
13:26:21|64210.
13:26:22|64200.01
13:26:23|64190.02
13:26:25|64190.02
13:26:25|64205.93
13:26:27|64205.93
13:26:28|64200.07
13:26:29|64211.99
13:26:30|64212.
13:26:31|64219.99
13:26:32|64219.99
13:26:33|64211.91
13:26:34|64202.
13:26:35|64202.01
13:26:36|64215.36
13:26:37|64216.25
13:26:38|64216.26
13:26:39|64225.86
13:26:40|64225.99
13:26:41|64251.67
13:26:42|64228.26
13:26:43|64224.01
13:26:44|64224.01
13:26:46|64224.
13:26:46|64224.01
13:26:47|64224.
13:26:48|64216.36
13:26:49|64228.
13:26:50|64230.
13:26:51|64226.31
13:26:52|64222.01
13:26:53|64242.
13:26:54|64253.99
13:26:55|64253.99
13:26:56|64250.1
13:26:57|64250.09
13:26:59|64250.09
13:26:59|64250.09
13:27:01|64250.09
13:27:01|64258.
13:27:02|64257.99
13:27:03|64257.99
13:27:04|64273.31
13:27:05|64273.31
13:27:06|64271.21
13:27:07|64261.54
13:27:08|64261.55
13:27:09|64261.55
13:27:10|64254.01
13:27:11|64250.06
13:27:12|64254.21
13:27:13|64255.1
13:27:14|64255.11
13:27:15|64242.01
13:27:17|64252.
13:27:17|64228.17
13:27:19|64218.
13:27:20|64217.96
13:27:21|64225.38
13:27:22|64225.38
13:27:23|64206.36
13:27:24|64200.08
13:27:25|64200.07
13:27:26|64198.96
13:27:28|64178.96
13:27:28|64178.96
13:27:29|64178.96
13:27:30|64178.97
13:27:32|64189.99
13:27:32|64200.
13:27:34|64204.63
13:27:34|64204.63
13:27:35|64204.62
13:27:36|64190.01
13:27:37|64190.01
13:27:39|64190.
13:27:39|64182.01
13:27:40|64182.01
13:27:41|64190.
13:27:43|64190.
13:27:44|64190.
13:27:45|64190.
13:27:46|64190.
13:27:48|64177.02
13:27:48|64204.2
13:27:50|64200.01
13:27:50|64190.
13:27:52|64188.01
13:27:52|64188.
13:27:53|64200.
13:27:55|64196.16
13:27:55|64188.01
13:27:56|64186.
13:27:57|64170.48
13:27:58|64164.32
13:28:00|64160.
13:28:01|64160.01
13:28:02|64170.47
13:28:03|64188.8
13:28:04|64189.99
13:28:04|64185.03
13:28:05|64190.
13:28:07|64190.
13:28:07|64190.
13:28:09|64190.
13:28:10|64192.
13:28:10|64194.
13:28:12|64190.
13:28:13|64188.02
13:28:14|64188.01
13:28:15|64188.01
13:28:16|64188.01
13:28:16|64187.97
13:28:17|64191.66
13:28:19|64200.
13:28:19|64223.99
13:28:21|64224.
13:28:22|64223.99
13:28:22|64213.83
13:28:23|64220.38
13:28:25|64222.
13:28:25|64216.
13:28:28|64200.01
13:28:28|64200.
13:28:30|64200.
13:28:30|64200.01
13:28:32|64199.99
13:28:33|64199.96
13:28:33|64199.97
13:28:35|64199.96
13:28:36|64205.99
13:28:37|64206.
13:28:38|64206.
13:28:39|64209.99
13:28:40|64209.99
13:28:41|64215.28
13:28:42|64215.28
13:28:43|64215.28
13:28:44|64215.29
13:28:45|64215.29
13:28:46|64215.29
13:28:47|64215.28
13:28:48|64224.96
13:28:49|64225.
13:28:50|64220.01
13:28:51|64220.01
13:28:52|64216.41
13:28:53|64216.42
13:28:54|64216.42
13:28:55|64216.41
13:28:56|64216.41
13:28:57|64216.42
13:28:59|64216.42
13:29:00|64216.42
13:29:01|64196.17
13:29:01|64202.
13:29:02|64206.
13:29:04|64205.99
13:29:05|64190.77
13:29:06|64185.55
13:29:07|64170.01
13:29:08|64170.01
13:29:09|64170.
13:29:10|64155.75
13:29:11|64144.01
13:29:12|64145.43
13:29:13|64143.11
13:29:14|64135.71
13:29:15|64130.01
13:29:16|64130.51
13:29:17|64130.51
13:29:18|64142.85
13:29:19|64142.86
13:29:20|64148.
13:29:21|64173.16
13:29:22|64180.
13:29:23|64180.
13:29:24|64195.71
13:29:25|64195.72
13:29:26|64187.25
13:29:28|64187.18
13:29:29|64184.01
13:29:30|64184.01
13:29:32|64184.
13:29:32|64184.
13:29:34|64191.66
13:29:34|64195.72
13:29:35|64184.
13:29:37|64182.21
13:29:38|64179.96
13:29:40|64172.29
13:29:40|64172.28
13:29:41|64172.28
13:29:42|64180.41
13:29:43|64180.85
13:29:44|64172.31
13:29:45|64172.28
13:29:47|64177.71
13:29:48|64195.99
13:29:49|64196.
13:29:50|64195.99
13:29:52|64195.99
13:29:52|64210.
13:29:53|64206.01
13:29:54|64206.02
13:29:55|64206.02
13:29:56|64200.
13:29:57|64200.
13:29:58|64200.
13:29:59|64196.
13:30:00|64196.
13:30:01|64196.
13:30:02|64190.
13:30:04|64206.01
13:30:04|64238.74
13:30:05|64232.01
13:30:07|64230.
13:30:07|64234.01
13:30:08|64199.31
13:30:10|64190.32
13:30:10|64190.32
13:30:11|64190.32
13:30:12|64193.13
13:30:14|64190.
13:30:15|64204.74
13:30:16|64190.
13:30:17|64174.11
13:30:18|64174.12
13:30:19|64176.6
13:30:20|64174.94
13:30:21|64174.94
13:30:22|64170.01
13:30:23|64171.99
13:30:24|64170.01
13:30:25|64170.
13:30:26|64159.71
13:30:27|64146.85
13:30:28|64142.87
13:30:30|64131.24
13:30:30|64137.99
13:30:31|64142.
13:30:33|64142.
13:30:34|64133.92
13:30:35|64111.
13:30:36|64103.2
13:30:37|64110.89
13:30:38|64113.23
13:30:39|64108.87
13:30:40|64104.01
13:30:41|64109.99
13:30:42|64111.1
13:30:43|64111.11
13:30:45|64121.54
13:30:46|64116.41
13:30:46|64121.99
13:30:48|64122.64
13:30:48|64122.64
13:30:50|64110.
13:30:50|64110.
13:30:51|64116.17
13:30:53|64116.17
13:30:54|64103.2
13:30:55|64100.
13:30:56|64090.01
13:30:57|64090.
13:30:58|64090.
13:30:59|64090.
13:31:00|64090.01
13:31:02|64090.01
13:31:02|64090.
13:31:03|64086.71
13:31:04|64075.39
13:31:05|64103.99
13:31:06|64103.99
13:31:07|64104.
13:31:08|64139.22
13:31:09|64136.
13:31:10|64136.68
13:31:11|64136.01
13:31:13|64165.9
13:31:14|64179.3
13:31:14|64167.99
13:31:15|64140.
13:31:17|64149.36
13:31:17|64134.
13:31:18|64145.71
13:31:20|64140.82
13:31:20|64139.37
13:31:21|64169.99
13:31:23|64168.8
13:31:23|64170.
13:31:24|64154.01
13:31:26|64136.
13:31:26|64140.57
13:31:28|64144.
13:31:29|64149.87
13:31:30|64131.25
13:31:31|64131.25
13:31:32|64139.99
13:31:33|64136.01
13:31:35|64148.42
13:31:36|64131.27
13:31:37|64106.3
13:31:37|64104.01
13:31:38|64098.54
13:31:40|64088.06
13:31:40|64084.33
13:31:41|64087.99
13:31:42|64094.
13:31:43|64100.
13:31:45|64128.53
13:31:45|64160.
13:31:46|64155.95
13:31:47|64140.37
13:31:48|64120.24
13:31:50|64120.23
13:31:50|64120.01
13:31:52|64110.
13:31:52|64108.
13:31:53|64115.96
13:31:54|64116.06
13:31:55|64118.29
13:31:56|64118.29
13:31:57|64125.99
13:31:58|64129.99
13:31:59|64130.
13:32:00|64129.99
13:32:01|64139.99
13:32:03|64139.99
13:32:04|64124.01
13:32:05|64104.12
13:32:06|64080.
13:32:07|64070.21
13:32:08|64070.21
13:32:09|64070.21
13:32:10|64070.21
13:32:11|64085.99
13:32:13|64074.
13:32:14|64063.69
13:32:14|64063.69
13:32:15|64063.7
13:32:16|64063.7
13:32:18|64063.7
13:32:18|64063.7
13:32:20|64051.65
13:32:21|64043.27
13:32:22|64032.3
13:32:23|64021.9
13:32:24|64021.91
13:32:25|64022.12
13:32:26|64026.
13:32:27|64013.38
13:32:28|64004.52
13:32:29|64000.28
13:32:30|64010.
13:32:32|64016.
13:32:33|64012.
13:32:34|64012.
13:32:36|64006.02
13:32:37|64006.01
13:32:38|64019.82
13:32:39|64001.28
13:32:40|63990.01
13:32:41|63972.45
13:32:41|63968.25
13:32:42|63980.
13:32:44|63970.
13:32:45|63960.
13:32:46|63947.98
13:32:47|63924.01
13:32:48|63931.99
13:32:49|63931.99
13:32:50|63933.17
13:32:51|63927.4
13:32:52|63916.01
13:32:53|63920.
13:32:54|63925.99
13:32:55|63926.
13:32:56|63932.12
13:32:57|63957.93
13:32:58|63974.15
13:32:59|63962.82
13:33:00|63962.81
13:33:01|63962.82
13:33:02|63962.81
13:33:03|63963.46
13:33:04|63953.56
13:33:05|63953.56
13:33:06|63947.98
13:33:07|63947.99
13:33:08|63947.98
13:33:09|63967.99
13:33:10|63966.39
13:33:11|63958.31
13:33:12|63952.71
13:33:13|63950.
13:33:14|63947.98
13:33:15|63949.06
13:33:16|63951.99
13:33:17|63958.71
13:33:18|63954.64
13:33:19|63959.99
13:33:20|63959.99
13:33:21|63967.58
13:33:22|63960.
13:33:23|63947.99
13:33:24|63936.01
13:33:25|63939.99
13:33:26|63952.
13:33:27|63941.17
13:33:28|63930.01
13:33:29|63926.01
13:33:30|63940.
13:33:32|63970.
13:33:33|63983.65
13:33:34|63976.01
13:33:36|63941.07
13:33:36|63945.99
13:33:37|63939.6
13:33:38|63935.2
13:33:40|63920.01
13:33:41|63913.04
13:33:42|63920.
13:33:42|63917.81
13:33:43|63914.
13:33:44|63914.
13:33:46|63914.01
13:33:46|63914.64
13:33:48|63910.
13:33:48|63904.43
13:33:50|63911.22
13:33:51|63895.31
13:33:52|63888.89
13:33:53|63888.9
13:33:54|63888.89
13:33:55|63888.
13:33:56|63870.26
13:33:57|63868.
13:33:58|63860.
13:33:59|63860.01
13:34:01|63842.51
13:34:02|63799.99
13:34:03|63780.99
13:34:04|63785.35
13:34:05|63806.
13:34:06|63813.69
13:34:07|63819.83
13:34:08|63805.99
13:34:09|63796.
13:34:10|63809.99
13:34:11|63803.61
13:34:12|63797.14
13:34:13|63797.14
13:34:14|63797.14
13:34:15|63779.65
13:34:16|63811.7
13:34:17|63806.
13:34:18|63792.35
13:34:19|63810.06
13:34:20|63780.17
13:34:21|63781.35
13:34:22|63786.18
13:34:23|63782.01
13:34:25|63777.61
13:34:25|63779.35
13:34:26|63779.34
13:34:27|63778.09
13:34:28|63786.05
13:34:30|63792.89
13:34:30|63819.62
13:34:31|63829.19
13:34:33|63866.98
13:34:34|63867.42
13:34:35|63856.01
13:34:36|63873.92
13:34:37|63856.
13:34:38|63855.98
13:34:40|63846.01
13:34:40|63826.01
13:34:41|63816.38
13:34:42|63825.88
13:34:44|63826.
13:34:44|63826.
13:34:45|63827.47
13:34:47|63832.58
13:34:48|63814.06
13:34:49|63803.61
13:34:49|63804.75
13:34:50|63795.99
13:34:52|63804.
13:34:52|63804.
13:34:54|63783.07
13:34:55|63783.08
13:34:56|63783.07
13:34:56|63785.94
13:34:57|63792.75
13:34:58|63815.5
13:35:00|63836.
13:35:01|63850.66
13:35:02|63860.
13:35:03|63854.02
13:35:04|63848.28
13:35:05|63802.23
13:35:06|63809.25
13:35:07|63827.39
13:35:08|63816.91
13:35:09|63825.98
13:35:10|63830.
13:35:11|63846.
13:35:12|63864.
13:35:13|63850.
13:35:14|63846.55
13:35:15|63844.
13:35:16|63824.87
13:35:17|63820.
13:35:18|63820.01
13:35:19|63801.64
13:35:20|63792.01
13:35:21|63814.
13:35:22|63812.01
13:35:23|63812.01
13:35:24|63829.75
13:35:25|63818.01
13:35:26|63807.54
13:35:27|63807.55
13:35:28|63807.54
13:35:29|63807.54
13:35:30|63807.55
13:35:31|63807.54
13:35:33|63800.01
13:35:33|63789.
13:35:35|63790.
13:35:36|63787.05
13:35:36|63803.99
13:35:37|63818.
13:35:39|63804.65
13:35:39|63782.
13:35:41|63786.02
13:35:41|63785.65
13:35:42|63777.14
13:35:43|63768.
13:35:44|63770.78
13:35:45|63768.
13:35:46|63732.87
13:35:47|63739.99
13:35:48|63738.3
13:35:50|63764.
13:35:51|63762.01
13:35:52|63754.01
13:35:52|63732.06
13:35:54|63732.06
13:35:55|63745.12
13:35:56|63745.12
13:35:57|63754.
13:35:58|63741.46
13:35:59|63735.49
13:36:00|63735.5
13:36:00|63734.
13:36:02|63756.6
13:36:03|63754.91
13:36:04|63768.
13:36:04|63789.2
13:36:06|63794.67
13:36:07|63783.33
13:36:08|63768.6
13:36:09|63766.01
13:36:09|63754.91
13:36:11|63745.39
13:36:11|63745.39
13:36:13|63749.33
13:36:14|63759.99
13:36:14|63754.01
13:36:16|63754.01
13:36:17|63754.01
13:36:18|63751.6
13:36:19|63739.67
13:36:20|63739.67
13:36:22|63736.72
13:36:22|63722.49
13:36:23|63704.83
13:36:25|63689.66
13:36:25|63677.88
13:36:26|63679.89
13:36:27|63677.08
13:36:28|63675.99
13:36:29|63676.78
13:36:30|63670.02
13:36:31|63666.68
13:36:32|63658.
13:36:33|63650.
13:36:35|63643.9
13:36:36|63640.02
13:36:37|63643.28
13:36:38|63659.99
13:36:39|63654.64
13:36:40|63640.02
13:36:41|63623.87
13:36:42|63584.08
13:36:43|63588.
13:36:44|63589.87
13:36:45|63572.01
13:36:46|63569.
13:36:48|63560.01
13:36:48|63565.99
13:36:49|63569.22
13:36:50|63599.26
13:36:51|63634.92
13:36:53|63620.79
13:36:54|63619.99
13:36:55|63602.66
13:36:56|63605.99
13:36:56|63629.97
13:36:57|63639.99
13:36:59|63654.89
13:37:00|63652.01
13:37:00|63669.99
13:37:02|63672.45
13:37:03|63668.12
13:37:04|63642.01
13:37:05|63628.65
13:37:06|63620.
13:37:07|63627.24
13:37:08|63660.
13:37:09|63676.7
13:37:10|63682.02
13:37:11|63690.19
13:37:12|63678.
13:37:13|63677.99
13:37:14|63660.36
13:37:15|63656.16
13:37:16|63640.74
13:37:17|63634.94
13:37:18|63643.99
13:37:19|63663.63
13:37:21|63678.
13:37:22|63670.01
13:37:22|63634.95
13:37:23|63634.94
13:37:25|63660.
13:37:25|63664.23
13:37:26|63640.
13:37:27|63640.
13:37:28|63620.
13:37:29|63620.01
13:37:30|63618.
13:37:31|63573.04
13:37:32|63564.04
13:37:33|63565.99
13:37:34|63558.46
13:37:36|63550.6
13:37:38|63563.99
13:37:39|63563.34
13:37:40|63561.63
13:37:41|63576.3
13:37:42|63590.6
13:37:43|63620.
13:37:44|63630.
13:37:45|63668.65
13:37:46|63689.75
13:37:47|63687.47
13:37:48|63696.76
13:37:50|63719.21
13:37:50|63726.
13:37:52|63756.37
13:37:53|63762.85
13:37:53|63748.33
13:37:54|63752.01
13:37:55|63752.
13:37:56|63766.05
13:37:57|63762.
13:37:59|63766.12
13:37:59|63781.92
13:38:00|63805.67
13:38:01|63801.28
13:38:02|63822.57
13:38:04|63837.81
13:38:04|63849.32
13:38:05|63834.68
13:38:07|63844.08
13:38:08|63862.55
13:38:09|63827.92
13:38:10|63845.88
13:38:11|63855.05
13:38:12|63848.
13:38:13|63818.
13:38:14|63800.01
13:38:15|63780.01
13:38:16|63760.01
13:38:17|63778.07
13:38:18|63778.12
13:38:19|63768.26
13:38:20|63740.01
13:38:21|63740.01
13:38:22|63719.17
13:38:23|63710.
13:38:24|63726.
13:38:25|63745.41
13:38:26|63739.04
13:38:27|63730.01
13:38:28|63728.35
13:38:29|63744.
13:38:30|63706.47
13:38:31|63708.
13:38:32|63706.
13:38:33|63729.05
13:38:34|63730.
13:38:35|63712.35
13:38:37|63687.66
13:38:37|63682.72
13:38:38|63661.87
13:38:40|63687.04
13:38:41|63687.99
13:38:42|63674.
13:38:43|63676.
13:38:44|63698.
13:38:45|63694.02
13:38:46|63707.04
13:38:47|63699.78
13:38:48|63699.77
13:38:49|63710.6
13:38:50|63699.99
13:38:51|63703.52
13:38:52|63710.61
13:38:53|63712.68
13:38:55|63712.68
13:38:56|63706.
13:38:56|63709.99
13:38:58|63708.01
13:38:59|63725.76
13:38:59|63738.42
13:39:00|63742.
13:39:01|63722.49
13:39:02|63712.57
13:39:03|63704.92
13:39:04|63705.07
13:39:05|63682.72
13:39:07|63670.
13:39:07|63676.78
13:39:09|63661.29
13:39:10|63661.29
13:39:10|63664.01
13:39:12|63661.69
13:39:13|63672.63
13:39:14|63668.57
13:39:15|63668.12
13:39:16|63654.04
13:39:17|63654.05
13:39:18|63660.
13:39:19|63626.68
13:39:20|63620.
13:39:21|63620.
13:39:22|63615.38
13:39:23|63616.54
13:39:24|63605.99
13:39:25|63605.99
13:39:26|63605.99
13:39:27|63628.12
13:39:28|63625.22
13:39:29|63625.23
13:39:30|63637.78
13:39:31|63665.66
13:39:32|63664.42
13:39:33|63648.01
13:39:34|63630.01
13:39:35|63636.
13:39:36|63652.26
13:39:37|63660.01
13:39:39|63640.74
13:39:39|63642.
13:39:41|63659.97
13:39:42|63680.
13:39:43|63709.25
13:39:44|63709.26
13:39:45|63696.33
13:39:46|63680.11
13:39:47|63679.86
13:39:48|63679.87
13:39:49|63660.
13:39:51|63658.34
13:39:52|63666.91
13:39:53|63679.87
13:39:54|63679.86
13:39:55|63666.01
13:39:56|63669.08
13:39:57|63662.01
13:39:58|63662.01
13:39:59|63650.02
13:40:00|63643.68
13:40:01|63646.82
13:40:02|63655.99
13:40:04|63670.01
13:40:05|63658.
13:40:06|63630.18
13:40:07|63632.
13:40:08|63616.36
13:40:09|63596.24
13:40:09|63585.75
13:40:11|63587.99
13:40:12|63594.41
13:40:13|63596.
13:40:14|63588.
13:40:15|63604.77
13:40:15|63619.78
13:40:17|63584.29
13:40:17|63591.16
13:40:19|63591.17
13:40:20|63595.09
13:40:21|63581.88
13:40:22|63568.2
13:40:23|63568.21
13:40:24|63562.01
13:40:25|63569.99
13:40:25|63574.
13:40:27|63573.99
13:40:28|63581.99
13:40:29|63610.
13:40:29|63619.99
13:40:30|63595.09
13:40:31|63574.14
13:40:33|63566.17
13:40:34|63562.01
13:40:35|63562.01
13:40:36|63566.
13:40:36|63562.19
13:40:38|63565.37
13:40:39|63550.01
13:40:40|63550.
13:40:41|63558.65
13:40:42|63554.01
13:40:43|63554.
13:40:45|63556.01
13:40:46|63561.97
13:40:46|63554.01
13:40:47|63554.01
13:40:48|63567.91
13:40:49|63563.88
13:40:51|63574.
13:40:51|63570.
13:40:52|63570.01
13:40:54|63574.33
13:40:55|63591.69
13:40:56|63620.
13:40:57|63626.38
13:40:58|63630.
13:40:59|63660.21
13:41:00|63665.82
13:41:01|63672.26
13:41:02|63719.07
13:41:03|63714.
13:41:04|63756.08
13:41:05|63749.33
13:41:06|63747.99
13:41:07|63747.98
13:41:08|63730.03
13:41:09|63743.28
13:41:11|63763.66
13:41:12|63793.57
13:41:12|63792.
13:41:14|63792.
13:41:14|63792.01
13:41:16|63791.98
13:41:17|63810.
13:41:17|63800.
13:41:18|63807.65
13:41:19|63821.38
13:41:21|63833.66
13:41:22|63844.01
13:41:22|63876.05
13:41:23|63866.01
13:41:25|63860.
13:41:26|63848.01
13:41:26|63824.1
13:41:28|63828.
13:41:28|63814.05
13:41:30|63797.71
13:41:31|63790.01
13:41:32|63782.98
13:41:32|63768.27
13:41:33|63765.64
13:41:35|63798.95
13:41:35|63742.03
13:41:37|63754.71
13:41:38|63732.3
13:41:39|63717.05
13:41:39|63702.87
13:41:40|63707.99
13:41:42|63714.01
13:41:43|63704.53
13:41:44|63712.44
13:41:45|63709.88
13:41:46|63718.9
13:41:47|63701.84
13:41:48|63687.22
13:41:49|63700.
13:41:51|63707.1
13:41:51|63710.
13:41:52|63704.01
13:41:54|63704.01
13:41:54|63698.58
13:41:55|63672.06
13:41:56|63664.12
13:41:57|63660.36
13:41:58|63658.01
13:41:59|63668.
13:42:00|63685.87
13:42:01|63695.76
13:42:03|63709.88
13:42:04|63696.33
13:42:05|63690.3
13:42:06|63703.99
13:42:07|63710.
13:42:08|63720.01
13:42:09|63714.13
13:42:10|63692.13
13:42:11|63672.01
13:42:12|63657.09
13:42:13|63634.01
13:42:14|63627.85
13:42:15|63638.
13:42:16|63632.
13:42:17|63632.
13:42:18|63620.01
13:42:19|63607.28
13:42:20|63607.28
13:42:21|63604.86
13:42:22|63600.
13:42:23|63604.
13:42:24|63600.01
13:42:25|63600.01
13:42:26|63605.48
13:42:27|63605.48
13:42:28|63595.99
13:42:29|63600.01
13:42:30|63600.01
13:42:31|63604.7
13:42:32|63600.
13:42:33|63587.99
13:42:34|63600.
13:42:35|63600.
13:42:36|63599.99
13:42:37|63599.99
13:42:38|63599.99
13:42:39|63599.99
13:42:40|63600.
13:42:41|63606.32
13:42:43|63593.92
13:42:44|63580.
13:42:45|63561.32
13:42:46|63568.
13:42:46|63574.
13:42:48|63574.
13:42:48|63568.
13:42:50|63558.01
13:42:52|63550.01
13:42:52|63558.01
13:42:53|63558.02
13:42:55|63561.53
13:42:55|63577.99
13:42:56|63585.99
13:42:57|63585.98
13:42:58|63585.98
13:43:00|63599.96
13:43:00|63609.24
13:43:01|63606.
13:43:03|63590.01
13:43:03|63590.01
13:43:04|63598.23
13:43:06|63580.14
13:43:07|63570.
13:43:08|63557.3
13:43:09|63561.63
13:43:10|63561.63
13:43:11|63578.
13:43:12|63597.15
13:43:14|63584.
13:43:14|63580.01
13:43:16|63582.01
13:43:17|63580.01
13:43:18|63576.83
13:43:18|63565.46
13:43:19|63568.81
13:43:21|63568.8
13:43:22|63568.8
13:43:23|63599.99
13:43:23|63602.85
13:43:24|63601.26
13:43:25|63594.
13:43:26|63586.35
13:43:27|63566.25
13:43:28|63577.86
13:43:30|63604.
13:43:30|63610.
13:43:31|63602.01
13:43:33|63615.99
13:43:34|63604.
13:43:34|63609.03
13:43:36|63609.02
13:43:37|63629.99
13:43:38|63649.12
13:43:38|63669.44
13:43:40|63672.
13:43:40|63668.02
13:43:42|63664.01
13:43:42|63664.
13:43:44|63644.03
13:43:45|63644.03
13:43:46|63628.26
13:43:47|63616.
13:43:49|63627.81
13:43:49|63624.
13:43:51|63624.01
13:43:52|63618.
13:43:52|63612.57
13:43:53|63612.58
13:43:54|63618.78
13:43:55|63618.
13:43:56|63610.26
13:43:58|63610.26
13:43:58|63610.27
13:44:00|63610.26
13:44:00|63595.83
13:44:01|63601.99
13:44:02|63605.76
13:44:04|63580.01
13:44:04|63572.03
13:44:05|63574.08
13:44:06|63572.02
13:44:07|63572.03
13:44:08|63572.03
13:44:09|63552.17
13:44:10|63566.
13:44:11|63599.99
13:44:13|63612.7
13:44:13|63600.01
13:44:14|63586.99
13:44:16|63582.01
13:44:17|63582.01
13:44:18|63582.01
13:44:18|63583.07
13:44:19|63586.98
13:44:21|63593.6
13:44:21|63618.79
13:44:22|63630.
13:44:23|63630.
13:44:25|63634.
13:44:25|63630.
13:44:26|63616.68
13:44:27|63616.67
13:44:28|63590.64
13:44:29|63584.02
13:44:31|63590.91
13:44:32|63581.27
13:44:33|63602.41
13:44:33|63590.
13:44:34|63595.99
13:44:35|63595.98
13:44:36|63590.13
13:44:38|63590.12
13:44:38|63590.12
13:44:39|63590.12
13:44:40|63584.
13:44:41|63572.04
13:44:42|63585.87
13:44:44|63680.48
13:44:45|63661.41
13:44:46|63672.
13:44:47|63672.
13:44:48|63672.
13:44:49|63654.72
13:44:50|63659.06
13:44:51|63644.48
13:44:52|63638.
13:44:53|63632.
13:44:54|63632.
13:44:55|63639.88
13:44:57|63632.12
13:44:57|63632.13
13:44:59|63634.02
13:44:59|63632.01
13:45:00|63630.01
13:45:01|63648.
13:45:02|63648.
13:45:03|63657.99
13:45:04|63659.99
13:45:05|63681.84
13:45:06|63683.99
13:45:07|63683.99
13:45:08|63682.
13:45:09|63662.82
13:45:10|63672.
13:45:11|63666.67
13:45:12|63670.88
13:45:13|63650.
13:45:15|63638.
13:45:16|63640.
13:45:17|63617.91
13:45:18|63600.
13:45:19|63595.99
13:45:20|63571.57
13:45:22|63562.27
13:45:22|63568.
13:45:23|63572.
13:45:24|63572.
13:45:25|63562.27
13:45:26|63555.7
13:45:28|63531.25
13:45:28|63528.05
13:45:29|63527.57
13:45:30|63531.99
13:45:31|63520.
13:45:32|63525.89
13:45:33|63524.58
13:45:34|63516.11
13:45:35|63502.06
13:45:36|63502.05
13:45:37|63513.89
13:45:38|63504.01
13:45:39|63504.01
13:45:40|63501.
13:45:41|63489.01
13:45:42|63507.99
13:45:44|63500.
13:45:45|63508.72
13:45:46|63500.01
13:45:48|63515.02
13:45:49|63519.8
13:45:49|63516.01
13:45:51|63525.28
13:45:53|63554.55
13:45:53|63557.04
13:45:55|63552.01
13:45:56|63558.01
13:45:56|63549.19
13:45:58|63545.92
13:45:59|63558.21
13:46:00|63560.
13:46:01|63538.42
13:46:02|63522.01
13:46:03|63534.
13:46:05|63566.12
13:46:06|63599.66
13:46:06|63594.33
13:46:08|63582.
13:46:09|63582.01
13:46:10|63610.
13:46:10|63600.
13:46:12|63594.97
13:46:13|63604.01
13:46:14|63583.26
13:46:15|63557.92
13:46:16|63543.99
13:46:17|63540.01
13:46:18|63540.
13:46:19|63536.
13:46:20|63530.01
13:46:21|63534.33
13:46:22|63514.01
13:46:23|63511.24
13:46:24|63510.
13:46:25|63500.01
13:46:26|63503.99
13:46:27|63500.
13:46:28|63504.
13:46:29|63500.
13:46:30|63487.61
13:46:31|63469.02
13:46:32|63420.01
13:46:33|63432.31
13:46:34|63436.62
13:46:35|63428.33
13:46:36|63400.
13:46:37|63415.
13:46:38|63432.95
13:46:39|63463.11
13:46:40|63458.01
13:46:41|63428.19
13:46:42|63432.94
13:46:43|63412.01
13:46:44|63412.
13:46:46|63407.99
13:46:46|63390.
13:46:47|63377.03
13:46:48|63369.01
13:46:50|63373.01
13:46:51|63379.13
13:46:52|63415.11
13:46:53|63418.38
13:46:54|63421.56
13:46:55|63421.56
13:46:56|63423.5
13:46:57|63392.64
13:46:58|63442.
13:46:59|63425.12
13:47:00|63429.96
13:47:01|63439.99
13:47:02|63468.79
13:47:03|63460.29
13:47:05|63486.72
13:47:05|63500.38
13:47:06|63462.25
13:47:07|63480.
13:47:08|63460.9
13:47:09|63466.
13:47:11|63473.97
13:47:11|63465.99
13:47:12|63431.22
13:47:13|63444.25
13:47:14|63421.66
13:47:15|63418.39
13:47:16|63416.33
13:47:18|63398.76
13:47:18|63393.93
13:47:20|63398.
13:47:20|63407.44
13:47:21|63415.19
13:47:22|63402.
13:47:24|63380.01
13:47:24|63365.01
13:47:26|63368.
13:47:26|63378.
13:47:27|63394.
13:47:29|63385.89
13:47:29|63410.69
13:47:30|63430.
13:47:32|63421.59
13:47:32|63412.01
13:47:33|63419.75
13:47:34|63444.44
13:47:35|63444.43
13:47:36|63418.39
13:47:37|63396.25
13:47:39|63380.96
13:47:39|63380.97
13:47:41|63384.
13:47:41|63379.88
13:47:42|63376.65
13:47:43|63381.99
13:47:44|63404.41
13:47:45|63408.12
13:47:46|63403.8
13:47:49|63396.
13:47:50|63379.14
13:47:51|63443.47
13:47:51|63435.5
13:47:53|63437.99
13:47:54|63449.99
13:47:54|63450.
13:47:56|63460.
13:47:56|63443.31
13:47:58|63443.32
13:47:59|63443.31
13:48:00|63444.
13:48:01|63451.99
13:48:02|63458.
13:48:02|63468.
13:48:03|63483.56
13:48:04|63500.
13:48:06|63482.01
13:48:07|63477.32
13:48:07|63460.01
13:48:09|63467.84
13:48:10|63451.99
13:48:10|63442.49
13:48:12|63463.32
13:48:13|63481.4
13:48:13|63480.01
13:48:15|63493.59
13:48:16|63492.
13:48:16|63482.01
13:48:18|63470.01
13:48:19|63451.08
13:48:20|63451.99
13:48:21|63444.55
13:48:22|63444.54
13:48:24|63434.51
13:48:24|63440.
13:48:25|63424.92
13:48:26|63405.3
13:48:27|63385.28
13:48:28|63385.28
13:48:29|63393.99
13:48:30|63386.01
13:48:31|63386.
13:48:32|63386.01
13:48:34|63387.99
13:48:34|63393.47
13:48:35|63434.24
13:48:36|63426.01
13:48:37|63419.03
13:48:38|63419.02
13:48:39|63416.02
13:48:40|63416.01
13:48:41|63416.
13:48:43|63416.
13:48:43|63420.12
13:48:44|63419.3
13:48:46|63441.27
13:48:46|63443.96
13:48:48|63441.27
13:48:48|63445.03
13:48:50|63421.96
13:48:50|63400.
13:48:51|63407.98
13:48:52|63407.98
13:48:53|63410.01
13:48:55|63400.01
13:48:56|63400.
13:48:57|63392.5
13:48:58|63392.5
13:48:59|63402.
13:48:59|63394.01
13:49:01|63414.01
13:49:02|63425.22
13:49:03|63430.31
13:49:04|63401.33
13:49:05|63398.
13:49:06|63419.06
13:49:07|63392.51
13:49:08|63386.02
13:49:09|63390.
13:49:11|63384.8
13:49:11|63411.99
13:49:13|63412.
13:49:13|63405.3
13:49:14|63398.76
13:49:15|63398.01
13:49:17|63380.96
13:49:18|63376.01
13:49:18|63380.
13:49:19|63379.99
13:49:20|63380.
13:49:21|63376.77
13:49:22|63376.
13:49:24|63376.
13:49:24|63392.
13:49:26|63368.49
13:49:26|63365.01
13:49:27|63358.01
13:49:28|63336.74
13:49:29|63310.
13:49:30|63315.69
13:49:31|63322.01
13:49:33|63314.38
13:49:33|63309.33
13:49:34|63300.
13:49:35|63300.02
13:49:37|63280.
13:49:37|63261.43
13:49:39|63282.22
13:49:40|63292.01
13:49:40|63300.
13:49:41|63319.99
13:49:42|63310.07
13:49:44|63310.06
13:49:45|63328.38
13:49:45|63333.52
13:49:47|63305.72
13:49:49|63328.38
13:49:50|63352.98
13:49:51|63322.13
13:49:51|63324.
13:49:53|63326.
13:49:54|63340.57
13:49:55|63362.
13:49:56|63395.36
13:49:57|63392.92
13:49:58|63387.2
13:50:00|63388.16
13:50:00|63394.
13:50:01|63388.
13:50:03|63380.
13:50:03|63362.99
13:50:04|63378.
13:50:05|63393.99
13:50:06|63388.08
13:50:07|63383.77
13:50:08|63366.01
13:50:09|63350.01
13:50:11|63333.36
13:50:11|63315.
13:50:12|63314.04
13:50:13|63322.
13:50:14|63322.01
13:50:16|63354.86
13:50:17|63352.44
13:50:18|63352.43
13:50:18|63314.04
13:50:19|63332.
13:50:20|63332.
13:50:21|63322.11
13:50:23|63296.45
13:50:24|63290.01
13:50:25|63290.
13:50:25|63290.01
13:50:26|63288.
13:50:27|63294.31
13:50:28|63280.
13:50:29|63280.01
13:50:30|63280.
13:50:31|63264.67
13:50:32|63268.
13:50:33|63267.99
13:50:35|63275.99
13:50:35|63276.
13:50:37|63285.48
13:50:38|63263.47
13:50:38|63320.07
13:50:39|63330.
13:50:40|63322.01
13:50:41|63315.01
13:50:43|63304.99
13:50:44|63339.46
13:50:45|63333.47
13:50:45|63339.45
13:50:47|63328.
13:50:48|63325.46
13:50:49|63331.99
13:50:51|63340.
13:50:51|63328.03
13:50:52|63335.98
13:50:54|63312.65
13:50:55|63308.52
13:50:57|63300.
13:50:57|63285.48
13:50:58|63285.48
13:50:59|63285.48
13:51:00|63298.
13:51:02|63290.
13:51:03|63276.
13:51:04|63304.95
13:51:04|63309.99
13:51:05|63310.11
13:51:06|63294.
13:51:08|63307.03
13:51:09|63322.01
13:51:09|63339.46
13:51:11|63305.36
13:51:12|63294.
13:51:12|63290.01
13:51:14|63308.91
13:51:14|63325.5
13:51:16|63316.
13:51:17|63290.
13:51:18|63296.
13:51:19|63297.99
13:51:20|63296.
13:51:20|63305.92
13:51:22|63305.92
13:51:22|63305.92
13:51:24|63290.
13:51:25|63290.01
13:51:25|63290.
13:51:27|63295.99
13:51:28|63300.96
13:51:29|63290.
13:51:31|63273.87
13:51:31|63266.01
13:51:32|63263.47
13:51:33|63266.01
13:51:34|63286.69
13:51:35|63314.
13:51:36|63325.55
13:51:37|63317.99
13:51:39|63308.29
13:51:39|63315.51
13:51:40|63315.51
13:51:41|63315.52
13:51:42|63287.19
13:51:43|63270.01
13:51:44|63268.28
13:51:45|63260.02
13:51:46|63260.01
13:51:47|63268.
13:51:48|63252.9
13:51:49|63252.91
13:51:51|63290.97
13:51:52|63260.05
13:51:53|63270.
13:51:54|63280.
13:51:55|63293.99
13:51:56|63266.01
13:51:57|63254.7
13:51:59|63269.69
13:51:59|63269.69
13:52:00|63252.9
13:52:02|63255.99
13:52:02|63257.68
13:52:03|63266.
13:52:04|63255.99
13:52:05|63256.
13:52:06|63251.39
13:52:07|63239.98
13:52:09|63239.49
13:52:09|63217.96
13:52:10|63201.
13:52:11|63176.
13:52:12|63150.
13:52:13|63185.97
13:52:14|63184.01
13:52:15|63186.
13:52:16|63183.99
13:52:17|63198.99
13:52:18|63205.
13:52:19|63197.81
13:52:21|63180.02
13:52:22|63182.95
13:52:23|63189.78
13:52:23|63199.99
13:52:24|63191.27
13:52:26|63196.01
13:52:27|63192.01
13:52:28|63190.01
13:52:29|63195.8
13:52:30|63213.97
13:52:31|63210.12
13:52:32|63213.97
13:52:32|63235.26
13:52:33|63216.53
13:52:34|63199.29
13:52:36|63183.14
13:52:37|63170.02
13:52:38|63160.81
13:52:38|63172.
13:52:39|63163.99
13:52:40|63133.33
13:52:42|63133.34
13:52:42|63133.33
13:52:43|63123.99
13:52:44|63141.31
13:52:45|63082.2
13:52:46|63123.97
13:52:48|63129.16
13:52:49|63126.08
13:52:50|63126.09
13:52:50|63120.56
13:52:52|63149.99
13:52:54|63160.
13:52:55|63166.58
13:52:56|63152.03
13:52:57|63149.99
13:52:57|63159.99
13:52:58|63132.01
13:52:59|63141.38
13:53:00|63164.29
13:53:03|63169.99
13:53:04|63203.21
13:53:04|63212.01
13:53:05|63239.99
13:53:06|63240.
13:53:07|63249.99
13:53:08|63213.1
13:53:09|63190.01
13:53:10|63187.79
13:53:11|63189.88
13:53:13|63220.
13:53:14|63212.13
13:53:14|63213.99
13:53:16|63266.61
13:53:17|63277.75
13:53:18|63300.52
13:53:18|63311.31
13:53:20|63306.01
13:53:21|63278.88
13:53:21|63298.93
13:53:23|63309.99
13:53:24|63307.19
13:53:25|63307.08
13:53:26|63310.25
13:53:26|63307.04
13:53:28|63316.
13:53:28|63288.95
13:53:30|63293.98
13:53:30|63296.
13:53:32|63308.
13:53:33|63308.
13:53:33|63329.99
13:53:35|63332.01
13:53:36|63317.96
13:53:37|63322.
13:53:37|63329.99
13:53:39|63330.
13:53:40|63325.68
13:53:40|63336.
13:53:41|63336.
13:53:43|63358.59
13:53:44|63362.77
13:53:45|63360.01
13:53:46|63352.
13:53:46|63348.01
13:53:48|63348.
13:53:48|63348.01
13:53:50|63336.01
13:53:51|63349.05
13:53:53|63349.06
13:53:54|63362.76
13:53:54|63348.97
13:53:56|63357.48
13:53:56|63357.48
13:53:58|63355.97
13:53:59|63334.01
13:54:00|63339.8
13:54:02|63341.11
13:54:02|63357.48
13:54:03|63357.06
13:54:05|63371.58
13:54:05|63362.9
13:54:06|63372.
13:54:08|63372.
13:54:08|63372.01
13:54:10|63377.79
13:54:10|63377.78
13:54:11|63382.99
13:54:13|63366.
13:54:14|63341.66
13:54:15|63323.98
13:54:16|63300.63
13:54:18|63250.21
13:54:18|63230.21
13:54:19|63205.76
13:54:20|63228.3
13:54:21|63206.66
13:54:22|63182.55
13:54:23|63177.42
13:54:24|63177.41
13:54:25|63181.54
13:54:26|63177.28
13:54:27|63181.54
13:54:28|63188.
13:54:29|63179.74
13:54:30|63157.41
13:54:32|63140.01
13:54:32|63173.13
13:54:33|63163.33
13:54:34|63166.26
13:54:35|63160.01
13:54:36|63150.
13:54:37|63132.01
13:54:38|63120.01
13:54:40|63144.94
13:54:41|63164.
13:54:42|63173.1
13:54:42|63173.1
13:54:43|63173.11
13:54:45|63164.12
13:54:46|63159.79
13:54:47|63158.3
13:54:47|63161.99
13:54:48|63179.33
13:54:50|63164.
13:54:51|63168.
13:54:52|63167.99
13:54:54|63154.41
13:54:55|63215.97
13:54:56|63193.27
13:54:57|63180.65
13:54:58|63186.
13:54:59|63200.
13:55:00|63203.89
13:55:01|63203.88
13:55:02|63224.
13:55:03|63244.7
13:55:04|63267.42
13:55:05|63275.
13:55:06|63276.96
13:55:07|63270.
13:55:08|63278.
13:55:09|63340.
13:55:10|63310.
13:55:11|63300.01
13:55:12|63305.99
13:55:13|63280.
13:55:14|63261.36
13:55:15|63261.36
13:55:16|63261.1
13:55:17|63253.73
13:55:18|63222.04
13:55:19|63200.
13:55:20|63199.85
13:55:21|63194.
13:55:22|63183.38
13:55:24|63170.93
13:55:25|63166.67
13:55:25|63146.32
13:55:27|63148.
13:55:28|63148.
13:55:28|63170.
13:55:30|63176.39
13:55:30|63201.99
13:55:32|63190.01
13:55:32|63205.04
13:55:34|63213.99
13:55:35|63224.
13:55:35|63227.99
13:55:36|63200.01
13:55:38|63184.83
13:55:38|63210.
13:55:40|63222.3
13:55:40|63250.81
13:55:41|63241.65
13:55:43|63247.99
13:55:44|63248.
13:55:45|63259.66
13:55:46|63259.65
13:55:46|63250.01
13:55:48|63270.
13:55:49|63269.99
13:55:49|63285.99
13:55:51|63261.2
13:55:52|63261.19
13:55:53|63267.99
13:55:55|63261.19
13:55:56|63277.64
13:55:57|63261.19
13:55:58|63250.01
13:56:00|63250.01
13:56:01|63222.15
13:56:01|63208.45
13:56:03|63180.
13:56:03|63164.
13:56:05|63196.77
13:56:06|63196.78
13:56:06|63210.01
13:56:07|63179.67
13:56:08|63156.01
13:56:09|63167.99
13:56:11|63175.98
13:56:11|63184.29
13:56:13|63170.
13:56:14|63155.31
13:56:15|63154.2
13:56:16|63152.13
13:56:17|63166.59
13:56:18|63164.46
13:56:19|63140.55
13:56:20|63144.84
13:56:21|63154.
13:56:22|63182.
13:56:23|63189.47
13:56:24|63172.
13:56:25|63178.
13:56:26|63156.78
13:56:27|63146.
13:56:28|63159.99
13:56:29|63159.99
13:56:30|63142.
13:56:31|63143.99
13:56:32|63144.
13:56:33|63147.08
13:56:34|63141.33
13:56:35|63124.61
13:56:36|63128.
13:56:37|63114.28
13:56:38|63102.46
13:56:39|63102.46
13:56:41|63065.58
13:56:41|63050.01
13:56:42|63054.79
13:56:43|63050.01
13:56:44|63060.29
13:56:45|63050.01
13:56:46|63051.41
13:56:47|63051.41
13:56:48|63059.3
13:56:49|63058.1
13:56:50|63085.84
13:56:51|63101.02
13:56:52|63098.87
13:56:53|63100.38
13:56:54|63089.68
13:56:55|63080.23
13:56:56|63071.88
13:56:57|63068.66
13:56:59|63063.76
13:57:00|63079.98
13:57:00|63072.14
13:57:01|63064.1
13:57:02|63069.95
13:57:04|63042.44
13:57:04|63051.08
13:57:06|63033.91
13:57:07|63071.72
13:57:07|63092.47
13:57:09|63100.
13:57:10|63109.19
13:57:11|63084.85
13:57:12|63099.99
13:57:13|63115.16
13:57:14|63117.44
13:57:15|63104.79
13:57:16|63076.96
13:57:17|63047.77
13:57:18|63047.78
13:57:19|63072.4
13:57:20|63094.64
13:57:21|63100.
13:57:22|63105.06
13:57:23|63073.8
13:57:24|63045.99
13:57:25|63058.64
13:57:26|63069.36
13:57:27|63049.55
13:57:28|63047.78
13:57:29|63049.02
13:57:30|63052.39
13:57:31|63065.08
13:57:32|63092.16
13:57:33|63088.73
13:57:35|63086.37
13:57:36|63084.9
13:57:36|63075.03
13:57:38|63050.01
13:57:39|63065.
13:57:40|63060.92
13:57:40|63060.91
13:57:42|63035.25
13:57:43|63039.97
13:57:44|63039.74
13:57:44|63049.47
13:57:45|63025.04
13:57:46|63044.63
13:57:48|63059.99
13:57:48|63051.45
13:57:49|63049.22
13:57:50|63029.99
13:57:51|63030.
13:57:54|63030.
13:57:54|63034.29
13:57:55|63049.22
13:57:56|63032.08
13:57:58|63029.56
13:57:59|63036.71
13:58:00|63041.57
13:58:01|63033.58
13:58:02|63029.45
13:58:02|63036.69
13:58:03|63043.
13:58:04|63063.39
13:58:05|63087.47
13:58:07|63057.41
13:58:07|63040.01
13:58:08|63040.01
13:58:10|63024.78
13:58:11|63035.18
13:58:12|63006.26
13:58:13|63000.01
13:58:13|63000.
13:58:15|62991.01
13:58:16|62999.47
13:58:17|62999.99
13:58:18|62973.15
13:58:18|62987.53
13:58:19|62982.54
13:58:21|62978.79
13:58:22|62978.79
13:58:22|62980.11
13:58:24|62972.95
13:58:25|62979.99
13:58:26|63011.79
13:58:26|62981.42
13:58:28|62980.01
13:58:28|62967.11
13:58:30|62976.36
13:58:31|62959.47
13:58:31|62977.82
13:58:33|62977.69
13:58:35|62962.07
13:58:36|62923.62
13:58:37|62914.83
13:58:38|62916.8
13:58:39|62907.38
13:58:40|62930.
13:58:41|62937.61
13:58:42|62961.97
13:58:43|62959.32
13:58:44|62965.33
13:58:45|62937.72
13:58:46|62923.05
13:58:47|62923.05
13:58:48|62890.
13:58:49|62875.22
13:58:50|62875.01
13:58:51|62890.
13:58:52|62889.14
13:58:53|62899.85
13:58:54|62899.85
13:58:55|62914.13
13:58:57|62914.12
13:58:57|62916.4
13:59:00|62890.58
13:59:00|62880.02
13:59:01|62892.09
13:59:03|62893.84
13:59:03|62899.99
13:59:04|62905.87
13:59:06|62920.89
13:59:07|62910.33
13:59:08|62904.39
13:59:09|62890.02
13:59:09|62873.33
13:59:11|62882.74
13:59:11|62896.54
13:59:13|62900.
13:59:14|62899.99
13:59:15|62887.31
13:59:15|62870.
13:59:17|62870.
13:59:18|62868.24
13:59:19|62852.
13:59:20|62862.61
13:59:21|62887.3
13:59:22|62869.08
13:59:23|62853.02
13:59:24|62860.91
13:59:24|62878.99
13:59:26|62860.89
13:59:27|62860.89
13:59:28|62874.81
13:59:29|62870.95
13:59:30|62870.95
13:59:31|62870.95
13:59:32|62862.2
13:59:33|62855.53
13:59:34|62843.76
13:59:35|62835.1
13:59:36|62828.
13:59:37|62828.
13:59:38|62820.01
13:59:39|62849.99
13:59:40|62861.21
13:59:41|62870.96
13:59:42|62878.78
13:59:43|62877.28
13:59:44|62888.2
13:59:45|62881.14
13:59:46|62910.26
13:59:47|62918.46
13:59:48|62932.18
13:59:49|62954.88
13:59:50|62987.41
13:59:51|62987.99
13:59:52|63025.05
13:59:53|63031.51
13:59:54|63032.73
13:59:55|63025.93
13:59:56|63060.91
13:59:58|63066.41
13:59:58|63064.86
14:00:00|63050.
14:00:01|63040.
14:00:02|63052.9
14:00:02|63045.59
14:00:04|63022.62
14:00:05|63063.73
14:00:06|63057.04
14:00:07|63064.2
14:00:08|63076.97
14:00:09|63097.49
14:00:10|63107.79
14:00:11|63107.79
14:00:12|63092.58
14:00:14|63101.49
14:00:14|63117.17
14:00:15|63133.85
14:00:16|63139.98
14:00:17|63126.85
14:00:18|63136.44
14:00:19|63121.78
14:00:20|63142.95
14:00:21|63149.64
14:00:22|63149.65
14:00:23|63168.09
14:00:24|63169.41
14:00:25|63169.41
14:00:26|63150.
14:00:27|63160.6
14:00:28|63160.19
14:00:29|63161.09
14:00:30|63155.7
14:00:31|63166.53
14:00:32|63166.54
14:00:33|63166.44
14:00:34|63166.31
14:00:35|63172.67
14:00:36|63203.31
14:00:37|63203.31
14:00:38|63212.85
14:00:40|63229.99
14:00:40|63237.83
14:00:41|63199.99
14:00:42|63230.22
14:00:43|63234.28
14:00:44|63231.73
14:00:45|63198.58
14:00:47|63170.01
14:00:48|63181.62
14:00:48|63175.03
14:00:49|63150.
14:00:50|63146.81
14:00:51|63168.34
14:00:52|63168.34
14:00:53|63174.72
14:00:54|63188.34
14:00:55|63182.88
14:00:56|63169.61
14:00:58|63181.01
14:00:59|63188.19
14:01:00|63205.69
14:01:01|63219.99
14:01:02|63251.
14:01:03|63289.3
14:01:04|63296.04
14:01:05|63300.
14:01:07|63296.02
14:01:07|63275.54
14:01:08|63306.01
14:01:09|63300.99
14:01:10|63309.99
14:01:11|63309.99
14:01:13|63315.29
14:01:13|63310.
14:01:14|63281.7
14:01:15|63270.01
14:01:16|63283.52
14:01:18|63272.13
14:01:18|63285.38
14:01:19|63285.37
14:01:20|63269.97
14:01:21|63266.33
14:01:22|63266.45
14:01:23|63259.56
14:01:24|63248.04
14:01:25|63246.37
14:01:26|63206.13
14:01:27|63191.7
14:01:28|63170.
14:01:29|63212.71
14:01:31|63185.59
14:01:31|63138.88
14:01:32|63149.78
14:01:33|63154.36
14:01:34|63183.11
14:01:36|63159.65
14:01:36|63141.66
14:01:37|63130.
14:01:39|63142.22
14:01:39|63125.08
14:01:40|63123.25
14:01:41|63144.16
14:01:42|63156.58
14:01:43|63179.99
14:01:45|63189.99
14:01:45|63220.56
14:01:46|63234.59
14:01:47|63258.76
14:01:48|63258.64
14:01:49|63208.11
14:01:50|63195.73
14:01:51|63175.56
14:01:52|63183.37
14:01:53|63186.25
14:01:54|63193.68
14:01:56|63193.69
14:01:56|63200.
14:01:57|63203.65
14:01:58|63203.77
14:02:00|63203.77
14:02:02|63223.73
14:02:03|63223.73
14:02:03|63244.96
14:02:05|63264.4
14:02:06|63254.9
14:02:06|63257.69
14:02:08|63260.01
14:02:09|63273.2
14:02:10|63275.57
14:02:11|63310.
14:02:12|63315.41
14:02:13|63313.58
14:02:14|63316.01
14:02:15|63316.01
14:02:16|63316.
14:02:17|63315.88
14:02:18|63315.89
14:02:19|63271.84
14:02:20|63269.56
14:02:21|63294.18
14:02:23|63304.94
14:02:23|63317.42
14:02:24|63296.25
14:02:25|63280.01
14:02:26|63290.
14:02:27|63288.19
14:02:29|63305.69
14:02:30|63310.
14:02:30|63328.08
14:02:31|63319.41
14:02:33|63290.
14:02:34|63290.01
14:02:35|63296.25
14:02:35|63316.71
14:02:36|63348.25
14:02:37|63340.01
14:02:38|63332.74
14:02:39|63322.09
14:02:40|63300.01
14:02:42|63286.6
14:02:42|63280.
14:02:43|63310.85
14:02:44|63330.
14:02:45|63295.27
14:02:46|63299.75
14:02:48|63290.02
14:02:48|63272.22
14:02:50|63273.2
14:02:50|63270.2
14:02:51|63270.2
14:02:52|63284.5
14:02:54|63284.51
14:02:55|63276.52
14:02:56|63284.39
14:02:57|63320.
14:02:57|63322.41
14:02:58|63322.41
14:03:00|63322.41
14:03:01|63322.4
14:03:02|63335.1
14:03:03|63337.61
14:03:04|63330.23
14:03:06|63330.23
14:03:07|63337.46
14:03:08|63350.
14:03:09|63350.
14:03:10|63355.97
14:03:11|63359.99
14:03:12|63370.
14:03:13|63370.
14:03:14|63373.02
14:03:15|63382.2
14:03:16|63382.53
14:03:17|63375.69
14:03:18|63369.39
14:03:19|63369.03
14:03:20|63366.09
14:03:21|63366.1
14:03:22|63366.09
14:03:23|63366.09
14:03:24|63355.6
14:03:25|63352.98
14:03:26|63388.84
14:03:27|63357.93
14:03:28|63336.58
14:03:29|63324.31
14:03:30|63324.31
14:03:31|63315.
14:03:32|63318.42
14:03:34|63318.42
14:03:34|63318.41
14:03:35|63305.46
14:03:36|63289.83
14:03:38|63276.52
14:03:38|63270.
14:03:39|63261.53
14:03:41|63258.92
14:03:41|63276.51
14:03:43|63296.14
14:03:44|63346.43
14:03:45|63359.98
14:03:45|63350.13
14:03:47|63346.8
14:03:48|63330.
14:03:49|63306.08
14:03:50|63296.45
14:03:51|63296.01
14:03:52|63306.08
14:03:52|63306.08
14:03:54|63309.99
14:03:54|63302.64
14:03:56|63306.08
14:03:57|63315.51
14:03:57|63315.52
14:03:59|63303.72
14:04:00|63302.76
14:04:01|63295.81
14:04:01|63296.47
14:04:03|63286.25
14:04:03|63270.
14:04:04|63270.01
14:04:05|63276.96
14:04:06|63276.96
14:04:07|63295.8
14:04:09|63309.63
14:04:10|63309.64
14:04:11|63302.64
14:04:12|63320.67
14:04:13|63313.13
14:04:14|63312.14
14:04:15|63295.81
14:04:16|63319.99
14:04:17|63329.41
14:04:18|63334.79
14:04:19|63373.35
14:04:20|63373.3
14:04:21|63357.98
14:04:22|63340.01
14:04:23|63344.44
14:04:24|63363.71
14:04:25|63369.34
14:04:26|63363.71
14:04:27|63375.33
14:04:28|63382.87
14:04:29|63380.
14:04:30|63372.9
14:04:32|63373.36
14:04:32|63378.29
14:04:33|63378.29
14:04:34|63428.93
14:04:35|63442.39
14:04:36|63437.73
14:04:37|63415.53
14:04:38|63407.41
14:04:39|63428.26
14:04:41|63435.6
14:04:41|63439.58
14:04:42|63446.17
14:04:43|63457.91
14:04:45|63460.
14:04:45|63440.01
14:04:46|63426.22
14:04:47|63431.04
14:04:48|63426.34
14:04:49|63420.01
14:04:50|63430.
14:04:51|63427.98
14:04:53|63427.99
14:04:53|63427.98
14:04:54|63436.81
14:04:56|63436.8
14:04:56|63413.64
14:04:57|63399.41
14:04:58|63392.75
14:04:59|63418.37
14:05:00|63427.68
14:05:01|63431.99
14:05:03|63428.5
14:05:04|63403.57
14:05:05|63413.82
14:05:06|63413.82
14:05:07|63413.82
14:05:08|63416.36
14:05:09|63426.56
14:05:10|63435.6
14:05:11|63454.1
14:05:12|63441.79
14:05:13|63441.79
14:05:14|63448.24
14:05:15|63448.24
14:05:16|63454.1
14:05:17|63459.99
14:05:18|63460.
14:05:19|63459.99
14:05:20|63460.
14:05:21|63460.
14:05:22|63460.
14:05:23|63461.26
14:05:24|63463.5
14:05:26|63462.83
14:05:27|63460.
14:05:28|63460.
14:05:28|63460.
14:05:30|63460.
14:05:31|63465.16
14:05:31|63435.6
14:05:32|63430.91
14:05:33|63435.49
14:05:34|63460.
14:05:35|63450.01
14:05:36|63444.55
14:05:37|63459.86
14:05:38|63459.85
14:05:39|63459.85
14:05:41|63455.71
14:05:41|63455.7
14:05:42|63455.71
14:05:43|63464.14
14:05:44|63452.57
14:05:45|63452.57
14:05:46|63452.58
14:05:47|63460.1
14:05:48|63450.
14:05:49|63422.
14:05:50|63422.
14:05:51|63421.99
14:05:53|63400.
14:05:53|63370.04
14:05:55|63350.
14:05:56|63354.08
14:05:57|63364.66
14:05:58|63366.05
14:05:59|63366.06
14:06:00|63379.14
14:06:01|63397.66
14:06:02|63404.48
14:06:03|63404.87
14:06:05|63405.62
14:06:05|63404.87
14:06:06|63404.87
14:06:08|63404.86
14:06:08|63422.57
14:06:10|63410.
14:06:11|63395.36
14:06:12|63380.
14:06:12|63380.01
14:06:13|63399.99
14:06:15|63409.99
14:06:15|63400.01
14:06:16|63408.56
14:06:17|63398.72
14:06:19|63344.97
14:06:19|63334.81
14:06:20|63291.61
14:06:21|63280.77
14:06:22|63280.76
14:06:24|63287.1
14:06:25|63308.47
14:06:26|63319.99
14:06:26|63315.47
14:06:28|63315.47
14:06:28|63310.01
14:06:29|63325.28
14:06:30|63337.77
14:06:31|63328.39
14:06:32|63313.16
14:06:33|63302.78
14:06:35|63302.77
14:06:36|63302.78
14:06:37|63309.01
14:06:38|63309.
14:06:38|63309.
14:06:40|63309.
14:06:41|63309.
14:06:41|63307.08
14:06:42|63307.07
14:06:43|63322.42
14:06:44|63322.41
14:06:46|63307.09
14:06:46|63302.79
14:06:47|63302.78
14:06:49|63302.78
14:06:50|63310.72
14:06:50|63307.48
14:06:51|63306.4
14:06:53|63315.
14:06:54|63315.
14:06:54|63319.99
14:06:55|63314.99
14:06:57|63315.
14:06:58|63315.
14:06:58|63323.54
14:07:00|63315.43
14:07:01|63317.18
14:07:01|63302.8
14:07:03|63304.19
14:07:04|63313.1
14:07:06|63341.63
14:07:06|63355.15
14:07:08|63350.24
14:07:09|63361.46
14:07:09|63360.25
14:07:11|63354.28
14:07:11|63354.28
14:07:12|63354.29
14:07:14|63336.3
14:07:15|63306.81
14:07:16|63287.61
14:07:17|63285.08
14:07:18|63281.05
14:07:19|63290.2
14:07:20|63302.79
14:07:21|63339.9
14:07:22|63347.07
14:07:23|63356.73
14:07:24|63344.44
14:07:26|63344.44
14:07:26|63333.36
14:07:27|63326.93
14:07:28|63338.39
14:07:29|63344.44
14:07:30|63329.21
14:07:32|63333.53
14:07:33|63341.42
14:07:33|63341.43
14:07:34|63341.43
14:07:35|63341.42
14:07:36|63354.09
14:07:37|63369.99
14:07:38|63379.13
14:07:39|63379.14
14:07:40|63350.86
14:07:41|63338.56
14:07:43|63333.5
14:07:43|63333.51
14:07:44|63333.5
14:07:45|63343.17
14:07:47|63359.52
14:07:47|63350.11
14:07:48|63350.11
14:07:49|63350.11
14:07:50|63380.
14:07:51|63393.36
14:07:53|63397.44
14:07:54|63370.
14:07:54|63363.05
14:07:56|63356.26
14:07:56|63356.26
14:07:58|63354.
14:07:58|63343.64
14:07:59|63323.56
14:08:00|63310.86
14:08:01|63310.
14:08:02|63310.
14:08:04|63310.01
14:08:05|63328.24
14:08:07|63320.4
14:08:08|63291.31
14:08:08|63271.89
14:08:10|63288.92
14:08:11|63288.91
14:08:12|63284.38
14:08:13|63295.35
14:08:14|63293.21
14:08:15|63296.97
14:08:16|63296.97
14:08:17|63294.05
14:08:18|63296.98
14:08:19|63317.
14:08:20|63310.58
14:08:21|63310.69
14:08:22|63310.7
14:08:23|63329.92
14:08:24|63326.06
14:08:25|63334.62
14:08:26|63327.45
14:08:27|63310.54
14:08:28|63303.94
14:08:29|63314.16
14:08:30|63314.15
14:08:31|63326.05
14:08:32|63326.05
14:08:33|63326.05
14:08:34|63337.26
14:08:35|63343.31
14:08:36|63357.72
14:08:37|63353.41
14:08:38|63350.4
14:08:39|63348.09
14:08:40|63348.1
14:08:41|63357.52
14:08:42|63375.
14:08:43|63369.99
14:08:44|63362.33
14:08:46|63366.64
14:08:47|63367.93
14:08:47|63355.3
14:08:48|63344.53
14:08:49|63344.53
14:08:50|63326.04
14:08:51|63320.01
14:08:52|63314.16
14:08:53|63320.01
14:08:54|63320.01
14:08:56|63320.01
14:08:56|63320.01
14:08:57|63329.55
14:08:58|63324.28
14:08:59|63339.9
14:09:00|63337.48
14:09:01|63323.21
14:09:02|63320.
14:09:03|63320.01
14:09:04|63330.
14:09:06|63339.89
14:09:07|63329.99
14:09:08|63302.23
14:09:09|63302.22
14:09:10|63261.54
14:09:11|63252.03
14:09:12|63258.59
14:09:13|63250.51
14:09:14|63244.3
14:09:15|63230.
14:09:16|63230.
14:09:17|63222.18
14:09:19|63221.88
14:09:20|63225.2
14:09:20|63221.87
14:09:22|63228.71
14:09:23|63215.88
14:09:24|63228.48
14:09:25|63225.44
14:09:26|63234.97
14:09:27|63239.99
14:09:28|63230.01
14:09:29|63215.88
14:09:30|63215.88
14:09:31|63215.88
14:09:32|63220.9
14:09:33|63229.99
14:09:34|63249.99
14:09:35|63244.96
14:09:36|63249.99
14:09:37|63268.41
14:09:38|63258.73
14:09:39|63254.59
14:09:40|63268.29
14:09:42|63261.77
14:09:42|63252.27
14:09:43|63252.26
14:09:44|63257.47
14:09:46|63268.1
14:09:47|63258.6
14:09:48|63258.59
14:09:50|63252.27
14:09:50|63252.21
14:09:51|63268.4
14:09:53|63282.83
14:09:54|63292.31
14:09:55|63297.39
14:09:55|63310.
14:09:57|63305.93
14:09:58|63300.
14:09:59|63293.56
14:10:00|63293.57
14:10:01|63269.82
14:10:02|63277.03
14:10:03|63298.89
14:10:04|63292.65
14:10:05|63300.15
14:10:06|63324.72
14:10:07|63328.5
14:10:09|63325.17
14:10:10|63329.48
14:10:10|63339.98
14:10:12|63339.98
14:10:12|63344.94
14:10:14|63349.18
14:10:15|63357.48
14:10:16|63357.47
14:10:17|63357.47
14:10:18|63365.01
14:10:19|63312.42
14:10:20|63278.1
14:10:21|63258.48
14:10:22|63255.09
14:10:23|63250.01
14:10:24|63244.83
14:10:25|63240.01
14:10:27|63231.99
14:10:27|63239.8
14:10:28|63228.72
14:10:29|63203.33
14:10:30|63200.
14:10:31|63215.08
14:10:32|63218.98
14:10:34|63220.
14:10:34|63200.66
14:10:35|63200.67
14:10:36|63218.23
14:10:37|63207.11
14:10:38|63194.74
14:10:39|63190.13
14:10:40|63186.26
14:10:41|63190.31
14:10:42|63190.01
14:10:43|63180.01
14:10:44|63174.02
14:10:45|63170.14
14:10:47|63150.96
14:10:47|63130.63
14:10:48|63148.19
14:10:49|63157.07
14:10:51|63142.41
14:10:51|63142.41
14:10:52|63130.02
14:10:53|63134.31
14:10:54|63134.32
14:10:55|63111.55
14:10:56|63105.69
14:10:57|63066.43
14:10:58|63085.99
14:10:59|63094.36
14:11:00|63103.95
14:11:01|63086.1
14:11:03|63068.87
14:11:03|63069.11
14:11:04|63082.43
14:11:05|63082.43
14:11:06|63098.88
14:11:07|63098.89
14:11:08|63093.8
14:11:09|63105.69
14:11:10|63109.99
14:11:11|63114.27
14:11:12|63131.42
14:11:14|63153.27
14:11:15|63139.92
14:11:16|63186.02
14:11:16|63137.29
14:11:18|63135.02
14:11:18|63139.31
14:11:20|63142.
14:11:20|63147.8
14:11:22|63147.81
14:11:23|63150.89
14:11:24|63150.9
14:11:25|63150.9
14:11:25|63173.19
14:11:26|63174.29
14:11:28|63171.03
14:11:29|63160.
14:11:30|63169.99
14:11:31|63162.84
14:11:32|63169.75
14:11:33|63169.74
14:11:34|63173.55
14:11:35|63177.82
14:11:36|63160.
14:11:37|63160.
14:11:38|63150.01
14:11:39|63159.88
14:11:40|63179.99
14:11:41|63184.35
14:11:42|63190.84
14:11:43|63198.95
14:11:44|63202.8
14:11:45|63202.8
14:11:46|63202.79
14:11:47|63199.42
14:11:48|63208.34
14:11:49|63217.8
14:11:50|63216.74
14:11:51|63216.74
14:11:52|63220.65
14:11:53|63229.68
14:11:54|63229.22
14:11:55|63216.74
14:11:56|63216.74
14:11:57|63224.4
14:11:58|63224.74
14:11:59|63229.68
14:12:00|63239.99
14:12:01|63229.67
14:12:02|63220.66
14:12:03|63216.17
14:12:04|63229.99
14:12:05|63244.83
14:12:07|63260.
14:12:08|63260.
14:12:09|63250.8
14:12:10|63255.9
14:12:11|63269.99
14:12:13|63274.98
14:12:13|63269.82
14:12:15|63269.82
14:12:16|63274.51
14:12:17|63269.76
14:12:17|63250.01
14:12:19|63259.89
14:12:20|63260.
14:12:21|63260.01
14:12:22|63263.47
14:12:23|63274.98
14:12:25|63264.09
14:12:25|63260.65
14:12:26|63158.1
14:12:27|63147.2
14:12:29|63130.93
14:12:30|63137.8
14:12:31|63137.8
14:12:32|63138.42
14:12:33|63133.89
14:12:34|63135.
14:12:35|63135.
14:12:36|63130.
14:12:37|63130.01
14:12:38|63130.95
14:12:39|63103.46
14:12:40|63093.2
14:12:42|63100.01
14:12:42|63092.84
14:12:44|63082.43
14:12:44|63080.01
14:12:45|63072.71
14:12:47|63060.
14:12:48|63049.99
14:12:49|63057.88
14:12:50|63073.8
14:12:51|63068.
14:12:52|63061.25
14:12:53|63068.01
14:12:54|63078.29
14:12:55|63075.
14:12:56|63088.11
14:12:57|63090.
14:12:58|63090.
14:12:59|63093.91
14:13:00|63100.
14:13:01|63094.67
14:13:02|63090.11
14:13:03|63075.49
14:13:04|63082.6
14:13:06|63082.6
14:13:06|63087.88
14:13:07|63087.86
14:13:08|63070.
14:13:09|63070.01
14:13:11|63065.77
14:13:12|63065.78
14:13:13|63059.86
14:13:13|63057.89
14:13:15|63050.
14:13:16|63052.78
14:13:17|63052.79
14:13:18|63052.79
14:13:19|63046.02
14:13:20|63046.02
14:13:21|63046.02
14:13:22|63052.36
14:13:23|63046.02
14:13:24|63046.02
14:13:25|63047.98
14:13:26|63057.49
14:13:27|63057.5
14:13:28|63057.5
14:13:29|63049.78
14:13:30|63049.78
14:13:32|63051.85
14:13:32|63057.49
14:13:34|63057.49
14:13:34|63057.49
14:13:35|63059.61
14:13:36|63068.1
14:13:37|63068.1
14:13:38|63069.99
14:13:39|63065.2
14:13:40|63065.21
14:13:41|63060.01
14:13:42|63060.01
14:13:43|63070.
14:13:44|63060.13
14:13:45|63057.5
14:13:47|63057.51
14:13:48|63063.26
14:13:48|63063.27
14:13:50|63069.99
14:13:51|63071.25
14:13:52|63071.25
14:13:52|63073.24
14:13:54|63073.23
14:13:55|63073.23
14:13:55|63071.39
14:13:56|63072.8
14:13:58|63070.
14:13:58|63070.
14:13:59|63070.
14:14:01|63087.59
14:14:01|63095.46
14:14:03|63099.99
14:14:03|63099.99
14:14:05|63115.43
14:14:05|63125.6
14:14:06|63133.52
14:14:08|63113.03
14:14:08|63092.55
14:14:09|63120.
14:14:12|63129.99
14:14:12|63137.56
14:14:13|63137.57
14:14:15|63137.57
14:14:16|63146.46
14:14:16|63146.47
14:14:17|63146.46
14:14:18|63158.37
14:14:19|63169.83
14:14:20|63169.83
14:14:21|63169.84
14:14:22|63163.25
14:14:24|63163.26
14:14:24|63163.26
14:14:26|63150.01
14:14:26|63140.36
14:14:27|63135.71
14:14:28|63131.79
14:14:29|63131.78
14:14:31|63112.86
14:14:32|63105.08
14:14:33|63100.01
14:14:33|63118.95
14:14:34|63133.65
14:14:35|63138.59
14:14:37|63122.12
14:14:37|63130.72
14:14:38|63147.59
14:14:40|63151.36
14:14:41|63147.84
14:14:42|63151.37
14:14:43|63112.03
14:14:44|63084.97
14:14:45|63063.51
14:14:46|63057.52
14:14:47|63040.01
14:14:48|63040.01
14:14:49|63040.01
14:14:50|63033.94
14:14:51|63033.93
14:14:52|63033.94
14:14:53|63033.94
14:14:54|63042.26
14:14:55|63042.25
14:14:56|63033.95
14:14:57|63021.53
14:14:58|63020.01
14:14:59|63033.32
14:15:00|63051.67
14:15:01|63049.76
14:15:02|63046.68
14:15:03|63040.01
14:15:04|63042.38
14:15:05|63065.15
14:15:06|63076.86
14:15:07|63030.3
14:15:08|63021.55
14:15:09|63026.42
14:15:10|63026.43
14:15:11|63026.43
14:15:13|63014.01
14:15:14|63000.01
14:15:15|63000.01
14:15:16|62970.01
14:15:17|62978.11
14:15:18|62970.01
14:15:19|62985.49
14:15:20|62975.98
14:15:21|62970.01
14:15:22|62945.23
14:15:23|62929.8
14:15:24|62926.41
14:15:25|62939.89
14:15:26|62957.31
14:15:27|62930.47
14:15:28|62936.37
14:15:29|62926.4
14:15:30|62920.
14:15:31|62917.04
14:15:32|62883.12
14:15:33|62892.66
14:15:34|62864.18
14:15:35|62864.27
14:15:36|62869.18
14:15:37|62861.23
14:15:38|62866.03
14:15:39|62850.01
14:15:40|62850.01
14:15:41|62865.75
14:15:42|62869.01
14:15:43|62861.23
14:15:44|62863.66
14:15:46|62895.55
14:15:47|62918.07
14:15:48|62940.
14:15:49|62958.88
14:15:50|62940.96
14:15:51|62952.41
14:15:52|62924.62
14:15:53|62924.61
14:15:54|62914.48
14:15:55|62889.08
14:15:56|62893.92
14:15:57|62875.55
14:15:58|62881.58
14:15:59|62887.17
14:16:00|62882.4
14:16:01|62891.29
14:16:02|62876.35
14:16:03|62875.35
14:16:04|62862.68
14:16:05|62869.44
14:16:06|62852.58
14:16:07|62864.76
14:16:08|62877.95
14:16:09|62869.9
14:16:10|62800.
14:16:11|62800.01
14:16:12|62823.88
14:16:13|62813.76
14:16:14|62823.88
14:16:15|62839.25
14:16:16|62839.49
14:16:17|62849.99
14:16:18|62865.75
14:16:19|62852.92
14:16:20|62841.54
14:16:21|62858.63
14:16:22|62876.36
14:16:24|62887.44
14:16:24|62906.13
14:16:25|62911.64
14:16:26|62929.91
14:16:27|62954.
14:16:29|62940.
14:16:29|62933.19
14:16:31|62947.5
14:16:31|62955.03
14:16:32|62971.98
14:16:33|62974.99
14:16:34|62968.57
14:16:35|62964.19
14:16:36|62975.
14:16:37|62970.46
14:16:38|62971.22
14:16:40|63000.
14:16:40|62999.61
14:16:42|63020.
14:16:42|63027.37
14:16:43|63027.
14:16:44|63037.52
14:16:46|63046.01
14:16:46|63055.48
14:16:47|63051.41
14:16:48|63070.
14:16:49|63079.99
14:16:51|63098.85
14:16:51|63116.77
14:16:53|63127.35
14:16:53|63144.2
14:16:54|63130.
14:16:55|63139.97
14:16:56|63147.76
14:16:57|63150.
14:16:58|63149.99
14:16:59|63169.99
14:17:00|63162.61
14:17:02|63150.01
14:17:02|63161.11
14:17:04|63130.01
14:17:05|63097.
14:17:06|63104.72
14:17:07|63097.92
14:17:08|63068.58
14:17:09|63058.84
14:17:10|63099.99
14:17:11|63080.62
14:17:12|63064.86
14:17:13|63075.02
14:17:15|63043.83
14:17:16|63010.49
14:17:17|62993.45
14:17:18|62999.4
14:17:19|62980.
14:17:20|62983.85
14:17:21|62960.01
14:17:22|62979.99
14:17:24|62950.12
14:17:25|62932.02
14:17:26|62950.
14:17:27|62955.36
14:17:28|62960.
14:17:29|62956.12
14:17:30|62962.32
14:17:30|62973.75
14:17:32|62984.56
14:17:33|63000.
14:17:34|63001.05
14:17:35|62983.61
14:17:36|62998.59
14:17:36|63003.64
14:17:38|62996.42
14:17:39|62996.43
14:17:40|62993.47
14:17:40|62987.39
14:17:42|62979.02
14:17:43|62988.86
14:17:44|62983.04
14:17:45|62986.73
14:17:46|62996.42
14:17:47|63009.78
14:17:48|63025.98
14:17:49|63040.
14:17:50|63054.17
14:17:51|63059.91
14:17:52|63064.64
14:17:53|63089.98
14:17:54|63079.73
14:17:55|63079.85
14:17:56|63090.
14:17:57|63090.
14:17:58|63090.
14:17:59|63087.02
14:18:00|63087.02
14:18:01|63091.38
14:18:02|63100.
14:18:03|63100.
14:18:04|63114.65
14:18:05|63125.37
14:18:06|63124.08
14:18:07|63145.11
14:18:08|63147.92
14:18:09|63124.46
14:18:10|63129.61
14:18:11|63139.88
14:18:12|63169.95
14:18:14|63169.95
14:18:15|63184.4
14:18:16|63184.41
14:18:17|63184.71
14:18:18|63184.71
14:18:19|63184.7
14:18:20|63191.17
14:18:22|63176.58
14:18:23|63190.
14:18:24|63192.67
14:18:24|63188.54
14:18:26|63196.78
14:18:27|63196.78
14:18:28|63196.78
14:18:29|63196.78
14:18:30|63199.99
14:18:31|63184.72
14:18:32|63218.38
14:18:33|63224.73
14:18:34|63239.11
14:18:35|63239.11
14:18:36|63250.56
14:18:37|63250.76
14:18:38|63250.77
14:18:39|63250.88
14:18:40|63248.36
14:18:41|63248.36
14:18:42|63260.
14:18:43|63269.98
14:18:44|63269.98
14:18:45|63269.96
14:18:47|63250.77
14:18:48|63255.08
14:18:48|63264.69
14:18:49|63250.77
14:18:50|63253.39
14:18:51|63253.39
14:18:52|63248.35
14:18:53|63248.36
14:18:55|63252.95
14:18:55|63269.98
14:18:57|63258.25
14:18:58|63240.01
14:18:58|63240.01
14:18:59|63244.31
14:19:01|63244.3
14:19:01|63241.09
14:19:02|63258.36
14:19:03|63263.25
14:19:04|63263.26
14:19:05|63279.3
14:19:06|63290.
14:19:08|63290.31
14:19:08|63284.62
14:19:09|63288.22
14:19:11|63248.35
14:19:11|63269.31
14:19:12|63271.1
14:19:13|63260.56
14:19:14|63284.78
14:19:15|63299.21
14:19:17|63299.99
14:19:18|63299.85
14:19:19|63299.85
14:19:20|63299.85
14:19:21|63299.84
14:19:22|63299.99
14:19:23|63300.
14:19:24|63274.51
14:19:25|63260.08
14:19:26|63250.78
14:19:27|63250.78
14:19:28|63250.78
14:19:30|63255.34
14:19:31|63255.33
14:19:31|63255.34
14:19:32|63250.78
14:19:33|63250.77
14:19:34|63250.77
14:19:36|63250.78
14:19:37|63250.77
14:19:38|63225.47
14:19:39|63210.
14:19:40|63210.01
14:19:41|63229.99
14:19:41|63235.26
14:19:43|63235.25
14:19:43|63221.17
14:19:45|63221.16
14:19:46|63221.17
14:19:47|63220.
14:19:48|63215.66
14:19:49|63215.66
14:19:50|63228.41
14:19:51|63217.36
14:19:52|63205.51
14:19:53|63215.55
14:19:54|63230.
14:19:55|63239.99
14:19:56|63248.33
14:19:57|63259.99
14:19:58|63259.99
14:19:59|63264.68
14:20:00|63253.47
14:20:01|63253.47
14:20:02|63213.13
14:20:03|63211.36
14:20:04|63205.01
14:20:05|63214.42
14:20:06|63238.54
14:20:07|63239.99
14:20:08|63236.9
14:20:09|63230.21
14:20:10|63220.12
14:20:11|63214.55
14:20:12|63210.
14:20:13|63224.32
14:20:14|63214.54
14:20:15|63200.
14:20:16|63184.72
14:20:17|63200.64
14:20:18|63194.23
14:20:19|63185.87
14:20:20|63185.86
14:20:21|63179.89
14:20:22|63179.89
14:20:23|63200.
14:20:24|63220.
14:20:25|63224.3
14:20:26|63209.96
14:20:27|63186.73
14:20:29|63162.38
14:20:29|63146.76
14:20:30|63130.31
14:20:31|63138.68
14:20:33|63150.92
14:20:34|63133.17
14:20:34|63139.59
14:20:36|63121.34
14:20:37|63124.65
14:20:38|63120.01
14:20:39|63120.
14:20:41|63133.37
14:20:42|63120.14
14:20:43|63120.13
14:20:44|63120.01
14:20:45|63120.01
14:20:46|63120.01
14:20:47|63141.97
14:20:48|63142.6
14:20:49|63142.6
14:20:50|63149.44
14:20:51|63155.17
14:20:52|63189.5
14:20:53|63199.84
14:20:54|63225.59
14:20:55|63231.98
14:20:56|63180.56
14:20:57|63170.
14:20:58|63176.34
14:20:59|63176.33
14:21:00|63176.34
14:21:01|63170.12
14:21:02|63176.33
14:21:03|63189.1
14:21:04|63190.21
14:21:05|63183.93
14:21:06|63195.43
14:21:07|63188.05
14:21:08|63171.09
14:21:09|63151.66
14:21:10|63143.42
14:21:11|63140.01
14:21:12|63140.01
14:21:13|63140.
14:21:14|63140.41
14:21:15|63134.57
14:21:16|63134.57
14:21:17|63132.31
14:21:19|63120.13
14:21:19|63120.12
14:21:21|63114.27
14:21:22|63097.92
14:21:23|63097.48
14:21:25|63107.43
14:21:25|63107.61
14:21:26|63116.2
14:21:28|63105.15
14:21:29|63097.94
14:21:29|63097.94
14:21:30|63103.05
14:21:31|63079.74
14:21:32|63079.73
14:21:34|63070.35
14:21:35|63070.35
14:21:35|63070.35
14:21:37|63070.35
14:21:37|63070.36
14:21:38|63070.35
14:21:40|63055.21
14:21:41|63070.
14:21:42|63077.65
14:21:43|63089.99
14:21:44|63087.05
14:21:45|63089.26
14:21:46|63089.26
14:21:47|63051.
14:21:48|63037.78
14:21:49|63047.68
14:21:50|63050.
14:21:51|63055.35
14:21:52|63053.59
14:21:53|63060.
14:21:54|63080.
14:21:56|63088.25
14:21:56|63088.24
14:21:57|63083.95
14:21:58|63083.95
14:21:59|63072.34
14:22:00|63077.17
14:22:02|63077.17
14:22:02|63063.51
14:22:03|63050.01
14:22:04|63054.36
14:22:05|63054.36
14:22:07|63054.35
14:22:07|63054.32
14:22:08|63031.82
14:22:10|63031.83
14:22:11|63030.
14:22:11|63016.14
14:22:13|63005.34
14:22:14|63001.99
14:22:14|63002.
14:22:16|63000.01
14:22:16|63000.
14:22:18|62994.01
14:22:20|62983.05
14:22:21|62990.22
14:22:22|62990.21
14:22:23|62999.82
14:22:25|62991.14
14:22:26|62969.01
14:22:26|62952.03
14:22:27|62952.03
14:22:28|62968.39
14:22:29|62968.27
14:22:30|62983.84
14:22:31|62970.87
14:22:32|62970.88
14:22:33|62980.34
14:22:34|62975.56
14:22:36|62975.56
14:22:36|62970.
14:22:37|62952.03
14:22:38|62950.
14:22:40|62936.66
14:22:41|62922.03
14:22:42|62885.41
14:22:42|62880.01
14:22:43|62901.77
14:22:45|62910.
14:22:46|62920.
14:22:47|62901.96
14:22:48|62883.72
14:22:49|62883.12
14:22:50|62895.64
14:22:51|62917.83
14:22:52|62877.08
14:22:53|62906.87
14:22:56|62899.67
14:22:56|62885.29
14:22:58|62890.13
14:22:58|62885.44
14:22:59|62858.38
14:23:01|62841.65
14:23:02|62841.97
14:23:03|62831.16
14:23:04|62841.98
14:23:05|62841.97
14:23:06|62830.01
14:23:07|62830.91
14:23:08|62817.74
14:23:09|62810.51
14:23:10|62802.59
14:23:11|62802.58
14:23:12|62810.42
14:23:13|62813.29
14:23:14|62813.28
14:23:15|62806.3
14:23:16|62817.74
14:23:17|62814.04
14:23:18|62754.53
14:23:19|62730.
14:23:21|62724.01
14:23:22|62713.56
14:23:24|62714.21
14:23:24|62738.97
14:23:26|62794.49
14:23:27|62812.5
14:23:28|62797.98
14:23:30|62806.89
14:23:31|62839.99
14:23:31|62839.99
14:23:32|62800.
14:23:34|62831.29
14:23:35|62840.
14:23:35|62830.
14:23:37|62810.
14:23:37|62800.02
14:23:39|62815.87
14:23:40|62820.
14:23:41|62849.4
14:23:41|62840.
14:23:43|62830.59
14:23:44|62799.37
14:23:44|62784.78
14:23:46|62803.52
14:23:47|62798.87
14:23:47|62803.36
14:23:49|62794.62
14:23:50|62798.74
14:23:51|62828.3
14:23:52|62849.4
14:23:53|62821.93
14:23:55|62829.86
14:23:56|62839.53
14:23:56|62849.39
14:23:57|62845.11
14:23:58|62819.5
14:24:00|62806.9
14:24:00|62824.71
14:24:01|62839.38
14:24:02|62833.38
14:24:03|62815.93
14:24:04|62850.
14:24:05|62850.
14:24:06|62867.72
14:24:07|62860.12
14:24:08|62857.03
14:24:10|62859.91
14:24:10|62855.31
14:24:11|62883.72
14:24:12|62892.34
14:24:13|62908.26
14:24:14|62894.02
14:24:16|62864.99
14:24:16|62826.27
14:24:17|62810.
14:24:19|62810.01
14:24:19|62849.99
14:24:22|62859.99
14:24:23|62878.77
14:24:23|62884.04
14:24:25|62879.89
14:24:25|62876.88
14:24:26|62878.77
14:24:27|62866.96
14:24:28|62876.76
14:24:30|62876.76
14:24:30|62889.94
14:24:32|62856.52
14:24:33|62862.44
14:24:34|62877.67
14:24:35|62883.81
14:24:36|62889.94
14:24:37|62874.41
14:24:38|62880.55
14:24:39|62889.81
14:24:40|62889.35
14:24:41|62920.
14:24:42|62926.03
14:24:43|62921.93
14:24:44|62930.
14:24:45|62944.59
14:24:46|62968.
14:24:47|62989.05
14:24:48|62989.05
14:24:49|62988.93
14:24:50|62965.73
14:24:51|62980.
14:24:52|62993.99
14:24:53|62984.28
14:24:54|62988.41
14:24:56|62993.99
14:24:57|62993.44
14:24:57|62984.9
14:24:59|62984.9
14:24:59|62984.9
14:25:00|62980.58
14:25:01|62951.68
14:25:02|62942.14
14:25:03|62932.42
14:25:04|62933.45
14:25:05|62903.7
14:25:06|62892.36
14:25:07|62892.34
14:25:08|62893.2
14:25:09|62909.99
14:25:10|62919.5
14:25:11|62930.
14:25:12|62947.5
14:25:13|62949.99
14:25:14|62938.03
14:25:15|62924.91
14:25:16|62930.
14:25:17|62930.43
14:25:19|62947.46
14:25:19|62970.
14:25:20|62977.36
14:25:23|62982.31
14:25:24|62982.31
14:25:25|62971.93
14:25:26|62984.89
14:25:27|62977.69
14:25:28|62972.06
14:25:29|62972.06
14:25:30|62979.19
14:25:31|62980.15
14:25:32|62964.89
14:25:33|62971.46
14:25:34|62985.89
14:25:35|62992.25
14:25:36|62992.25
14:25:37|62992.26
14:25:38|62987.53
14:25:39|62987.53
14:25:40|62987.53
14:25:41|62984.9
14:25:42|62984.9
14:25:43|62997.49
14:25:45|62986.15
14:25:45|62965.47
14:25:47|62941.05
14:25:48|62949.52
14:25:49|62942.53
14:25:50|62987.53
14:25:51|62987.52
14:25:52|62987.53
14:25:53|62987.53
14:25:54|62983.62
14:25:55|62987.52
14:25:56|62982.8
14:25:57|62987.52
14:25:58|62979.71
14:25:59|62982.58
14:26:00|62982.59
14:26:02|62978.2
14:26:02|62984.72
14:26:04|63010.
14:26:04|63013.74
14:26:06|63039.99
14:26:06|63047.68
14:26:08|63050.
14:26:08|63043.11
14:26:09|63063.49
14:26:10|63065.71
14:26:12|63061.61
14:26:13|63069.83
14:26:14|63071.06
14:26:15|63071.64
14:26:16|63054.66
14:26:17|63022.71
14:26:18|63017.93
14:26:19|63014.92
14:26:20|63028.17
14:26:21|63032.86
14:26:23|63025.2
14:26:24|63035.88
14:26:25|63020.01
14:26:26|63024.83
14:26:27|63024.83
14:26:28|63048.03
14:26:29|63048.03
14:26:30|63048.02
14:26:31|63048.02
14:26:32|63035.89
14:26:33|63000.65
14:26:34|62980.81
14:26:35|62962.66
14:26:37|62957.35
14:26:38|62965.77
14:26:39|62950.
14:26:39|62940.01
14:26:40|62958.09
14:26:41|62967.98
14:26:42|62960.01
14:26:43|62937.98
14:26:44|62942.65
14:26:46|62942.65
14:26:46|62942.66
14:26:47|62942.66
14:26:48|62942.65
14:26:49|62915.49
14:26:50|62896.84
14:26:51|62900.9
14:26:52|62890.77
14:26:53|62875.56
14:26:54|62869.34
14:26:56|62848.99
14:26:57|62840.57
14:26:58|62832.91
14:26:58|62845.64
14:26:59|62859.99
14:27:01|62855.73
14:27:01|62842.49
14:27:02|62850.32
14:27:03|62878.01
14:27:04|62871.61
14:27:05|62875.21
14:27:07|62875.21
14:27:08|62852.68
14:27:08|62837.11
14:27:09|62831.27
14:27:10|62808.21
14:27:12|62810.14
14:27:12|62806.28
14:27:13|62821.05
14:27:14|62800.
14:27:15|62829.27
14:27:16|62822.31
14:27:17|62823.
14:27:18|62823.
14:27:20|62807.02
14:27:20|62806.73
14:27:21|62825.5
14:27:23|62860.06
14:27:24|62833.05
14:27:25|62814.35
14:27:26|62846.4
14:27:27|62874.21
14:27:28|62887.8
14:27:29|62860.53
14:27:30|62880.
14:27:31|62892.92
14:27:32|62914.8
14:27:33|62930.
14:27:34|62921.34
14:27:35|62952.02
14:27:37|62954.81
14:27:37|62946.43
14:27:38|62969.99
14:27:39|62981.38
14:27:41|62987.11
14:27:42|62996.55
14:27:42|62983.63
14:27:43|63000.
14:27:44|63002.63
14:27:45|63006.67
14:27:46|63002.63
14:27:47|63008.41
14:27:48|63002.63
14:27:49|63002.63
14:27:50|63002.63
14:27:51|62991.69
14:27:53|62990.02
14:27:53|62999.88
14:27:54|62982.24
14:27:55|62989.55
14:27:56|62980.02
14:27:57|63008.4
14:27:58|63029.39
14:27:59|63048.02
14:28:00|63048.03
14:28:01|63048.03
14:28:02|63071.26
14:28:03|63080.56
14:28:04|63080.
14:28:05|63073.99
14:28:06|63083.02
14:28:07|63098.84
14:28:09|63103.76
14:28:10|63109.7
14:28:10|63101.2
14:28:12|63088.11
14:28:13|63099.99
14:28:14|63099.99
14:28:15|63107.41
14:28:16|63116.33
14:28:17|63104.46
14:28:18|63112.5
14:28:19|63132.38
14:28:21|63136.21
14:28:21|63127.47
14:28:22|63127.47
14:28:24|63123.19
14:28:26|63133.9
14:28:26|63135.8
14:28:27|63135.79
14:28:28|63170.34
14:28:29|63170.33
14:28:31|63160.06
14:28:32|63151.31
14:28:33|63140.44
14:28:34|63140.43
14:28:35|63142.06
14:28:36|63135.77
14:28:37|63135.77
14:28:38|63129.8
14:28:39|63132.67
14:28:40|63128.49
14:28:42|63125.47
14:28:42|63136.33
14:28:43|63133.04
14:28:44|63133.05
14:28:45|63139.3
14:28:46|63133.23
14:28:48|63135.21
14:28:48|63135.21
14:28:49|63135.22
14:28:50|63113.67
14:28:51|63121.24
14:28:53|63121.23
14:28:53|63120.74
14:28:55|63118.07
14:28:56|63123.59
14:28:56|63123.58
14:28:58|63118.07
14:28:58|63118.07
14:29:00|63126.18
14:29:01|63126.19
14:29:01|63139.3
14:29:03|63139.3
14:29:04|63126.31
14:29:06|63129.58
14:29:07|63133.67
14:29:07|63139.29
14:29:08|63152.61
14:29:09|63159.59
14:29:10|63159.99
14:29:12|63159.99
14:29:13|63153.19
14:29:13|63164.82
14:29:14|63153.31
14:29:15|63140.
14:29:16|63121.37
14:29:17|63120.01
14:29:18|63118.07
14:29:19|63118.07
14:29:20|63118.07
14:29:21|63118.07
14:29:22|63118.06
14:29:24|63118.06
14:29:26|63115.
14:29:26|63097.92
14:29:27|63103.88
14:29:28|63093.02
14:29:30|63100.14
14:29:30|63093.8
14:29:32|63093.8
14:29:33|63099.99
14:29:33|63099.99
14:29:35|63100.
14:29:36|63108.2
14:29:37|63117.54
14:29:38|63125.33
14:29:39|63113.89
14:29:40|63113.9
14:29:41|63113.9
14:29:42|63113.9
14:29:43|63093.02
14:29:44|63083.86
14:29:45|63093.01
14:29:46|63092.82
14:29:47|63092.81
14:29:48|63087.57
14:29:49|63083.86
14:29:50|63083.87
14:29:51|63092.81
14:29:52|63099.99
14:29:53|63109.99
14:29:54|63105.7
14:29:55|63103.98
14:29:56|63103.98
14:29:57|63103.99
14:29:58|63109.99
14:30:00|63110.
14:30:00|63090.01
14:30:02|63080.01
14:30:03|63066.8
14:30:03|63066.79
14:30:04|63079.99
14:30:05|63063.37
14:30:06|63053.48
14:30:07|63069.99
14:30:08|63063.26
14:30:09|63049.97
14:30:11|63043.51
14:30:12|63049.94
14:30:13|63047.3
14:30:13|63067.68
14:30:14|63067.69
14:30:15|63083.86
14:30:17|63113.9
14:30:17|63111.72
14:30:19|63104.99
14:30:19|63108.88
14:30:20|63108.89
14:30:22|63108.89
14:30:23|63103.68
14:30:23|63113.88
14:30:24|63119.99
14:30:26|63120.
14:30:27|63139.66
14:30:28|63123.85
14:30:29|63107.42
14:30:31|63104.98
14:30:32|63084.04
14:30:34|63100.
14:30:35|63113.66
14:30:36|63110.5
14:30:37|63113.53
14:30:37|63113.54
14:30:38|63101.71
14:30:39|63113.42
14:30:40|63129.21
14:30:41|63129.09
14:30:43|63119.99
14:30:44|63123.35
14:30:45|63123.35
14:30:45|63136.05
14:30:47|63139.76
14:30:48|63139.99
14:30:48|63139.99
14:30:50|63150.
14:30:51|63157.41
14:30:51|63152.72
14:30:52|63152.72
14:30:54|63157.28
14:30:54|63193.39
14:30:55|63198.3
14:30:57|63198.3
14:30:57|63199.99
14:30:59|63200.
14:31:00|63199.99
14:31:01|63200.
14:31:02|63198.31
14:31:03|63198.31
14:31:04|63186.27
14:31:04|63199.97
14:31:06|63199.98
14:31:06|63199.93
14:31:08|63199.99
14:31:09|63199.98
14:31:09|63199.98
14:31:10|63199.99
14:31:12|63199.98
14:31:12|63199.98
14:31:14|63199.99
14:31:14|63215.27
14:31:16|63218.94
14:31:16|63227.17
14:31:18|63222.37
14:31:18|63204.7
14:31:19|63211.92
14:31:20|63211.91
14:31:21|63204.7
14:31:23|63190.01
14:31:23|63186.26
14:31:24|63165.72
14:31:27|63169.82
14:31:28|63183.17
14:31:28|63182.57
14:31:29|63196.47
14:31:31|63183.58
14:31:31|63168.99
14:31:33|63162.3
14:31:34|63157.28
14:31:35|63153.24
14:31:36|63157.29
14:31:37|63154.84
14:31:38|63155.76
14:31:39|63161.71
14:31:40|63160.92
14:31:41|63142.79
14:31:42|63133.89
14:31:43|63129.89
14:31:44|63111.85
14:31:45|63110.01
14:31:46|63115.41
14:31:47|63121.27
14:31:48|63115.71
14:31:49|63106.16
14:31:50|63114.32
14:31:51|63105.98
14:31:52|63109.26
14:31:53|63115.71
14:31:54|63111.02
14:31:55|63115.2
14:31:56|63119.99
14:31:57|63124.35
14:31:58|63127.52
14:31:59|63125.86
14:32:00|63127.59
14:32:01|63133.02
14:32:02|63115.19
14:32:03|63108.99
14:32:04|63108.99
14:32:05|63122.89
14:32:06|63138.78
14:32:08|63140.
14:32:08|63155.79
14:32:09|63162.81
14:32:10|63153.74
14:32:11|63140.01
14:32:12|63150.3
14:32:13|63140.01
14:32:14|63156.33
14:32:16|63156.33
14:32:17|63185.03
14:32:18|63192.39
14:32:19|63192.38
14:32:20|63207.05
14:32:21|63210.66
14:32:22|63192.38
14:32:23|63195.39
14:32:25|63197.51
14:32:26|63195.23
14:32:26|63195.22
14:32:28|63207.51
14:32:29|63207.51
14:32:30|63207.51
14:32:30|63209.98
14:32:31|63220.
14:32:33|63210.01
14:32:34|63219.48
14:32:35|63219.49
14:32:36|63219.48
14:32:37|63219.49
14:32:38|63207.46
14:32:39|63215.36
14:32:40|63209.2
14:32:41|63219.49
14:32:42|63230.
14:32:43|63230.
14:32:44|63214.89
14:32:45|63214.89
14:32:46|63228.45
14:32:47|63219.2
14:32:48|63215.64
14:32:49|63212.76
14:32:50|63217.01
14:32:51|63217.
14:32:53|63217.01
14:32:53|63217.01
14:32:54|63217.01
14:32:56|63217.
14:32:56|63212.87
14:32:57|63200.
14:32:58|63195.38
14:32:59|63195.39
14:33:00|63207.51
14:33:01|63216.36
14:33:02|63217.01
14:33:03|63217.02
14:33:04|63207.5
14:33:05|63203.15
14:33:06|63195.38
14:33:07|63203.02
14:33:09|63212.72
14:33:09|63204.34
14:33:10|63200.03
14:33:11|63200.02
14:33:12|63195.4
14:33:13|63170.25
14:33:14|63156.02
14:33:15|63144.37
14:33:17|63150.01
14:33:18|63169.99
14:33:18|63149.78
14:33:19|63140.01
14:33:20|63145.2
14:33:21|63165.82
14:33:23|63160.01
14:33:23|63160.
14:33:24|63152.17
14:33:25|63152.16
14:33:26|63161.82
14:33:27|63158.67
14:33:29|63152.19
14:33:31|63156.53
14:33:31|63176.64
14:33:33|63152.87
14:33:33|63161.35
14:33:35|63161.34
14:33:36|63151.76
14:33:37|63147.97
14:33:38|63150.04
14:33:39|63152.84
14:33:40|63160.
14:33:41|63174.36
14:33:42|63174.37
14:33:43|63140.01
14:33:44|63132.49
14:33:45|63110.
14:33:46|63105.85
14:33:47|63116.55
14:33:48|63120.
14:33:49|63120.
14:33:50|63120.
14:33:51|63118.35
14:33:52|63110.
14:33:53|63100.21
14:33:54|63100.15
14:33:56|63109.88
14:33:57|63109.76
14:33:57|63109.77
14:33:58|63109.76
14:33:59|63120.
14:34:01|63120.
14:34:02|63112.83
14:34:03|63110.
14:34:04|63105.86
14:34:05|63108.55
14:34:06|63104.87
14:34:07|63101.42
14:34:08|63101.82
14:34:09|63106.78
14:34:10|63106.78
14:34:11|63125.42
14:34:12|63142.76
14:34:13|63149.98
14:34:14|63144.32
14:34:15|63130.01
14:34:16|63114.01
14:34:17|63105.54
14:34:18|63111.13
14:34:19|63124.28
14:34:20|63130.
14:34:21|63130.11
14:34:22|63120.
14:34:23|63111.06
14:34:24|63110.01
14:34:25|63110.01
14:34:26|63110.
14:34:27|63110.01
14:34:28|63110.01
14:34:29|63117.84
14:34:30|63132.88
14:34:31|63140.
14:34:32|63149.99
14:34:33|63143.9
14:34:34|63148.82
14:34:35|63157.66
14:34:36|63171.2
14:34:37|63162.81
14:34:38|63167.9
14:34:39|63167.89
14:34:40|63184.31
14:34:41|63190.
14:34:42|63196.13
14:34:43|63189.58
14:34:44|63189.58
14:34:45|63180.41
14:34:46|63183.56
14:34:47|63183.56
14:34:48|63199.48
14:34:50|63212.
14:34:50|63216.99
14:34:51|63207.88
14:34:53|63207.89
14:34:53|63207.88
14:34:54|63207.89
14:34:55|63207.89
14:34:56|63207.89
14:34:58|63207.89
14:34:58|63207.89
14:34:59|63200.
14:35:01|63207.86
14:35:02|63197.88
14:35:02|63217.83
14:35:04|63208.13
14:35:04|63208.14
14:35:05|63200.01
14:35:06|63200.02
14:35:07|63194.32
14:35:08|63198.88
14:35:09|63201.9
14:35:10|63201.89
14:35:11|63201.89
14:35:12|63209.99
14:35:13|63209.99
14:35:14|63213.84
14:35:15|63230.
14:35:16|63229.99
14:35:17|63229.99
14:35:18|63233.95
14:35:20|63230.11
14:35:20|63214.45
14:35:21|63214.46
14:35:22|63228.76
14:35:24|63250.
14:35:24|63251.38
14:35:25|63259.35
14:35:27|63260.
14:35:27|63279.99
14:35:28|63271.63
14:35:29|63268.06
14:35:31|63271.3
14:35:33|63261.42
14:35:35|63255.21
14:35:36|63257.62
14:35:36|63257.62
14:35:37|63257.62
14:35:38|63257.61
14:35:39|63267.03
14:35:40|63250.01
14:35:41|63252.23
14:35:42|63257.4
14:35:43|63258.37
14:35:44|63258.38
14:35:46|63245.28
14:35:46|63230.01
14:35:48|63230.
14:35:48|63230.
14:35:50|63230.
14:35:50|63220.46
14:35:51|63209.
14:35:52|63200.
14:35:54|63188.41
14:35:55|63180.
14:35:56|63177.58
14:35:57|63187.63
14:35:58|63199.99
14:35:59|63200.
14:36:00|63200.
14:36:01|63208.71
14:36:02|63208.72
14:36:03|63208.71
14:36:04|63196.72
14:36:05|63219.98
14:36:06|63219.98
14:36:07|63220.
14:36:08|63220.
14:36:09|63224.75
14:36:10|63235.83
14:36:11|63231.53
14:36:12|63231.52
14:36:13|63234.51
14:36:14|63234.51
14:36:15|63224.76
14:36:16|63221.69
14:36:17|63227.22
14:36:18|63227.47
14:36:19|63224.66
14:36:20|63232.22
14:36:21|63227.83
14:36:22|63234.51
14:36:23|63227.94
14:36:24|63222.53
14:36:25|63222.53
14:36:26|63226.83
14:36:27|63226.83
14:36:28|63234.4
14:36:29|63247.38
14:36:30|63247.38
14:36:32|63240.33
14:36:33|63247.24
14:36:34|63247.24
14:36:35|63247.24
14:36:36|63245.54
14:36:36|63249.47
14:36:38|63249.47
14:36:39|63249.46
14:36:40|63249.46
14:36:41|63246.04
14:36:42|63234.4
14:36:43|63234.4
14:36:44|63222.52
14:36:46|63222.53
14:36:46|63233.76
14:36:47|63240.
14:36:49|63237.17
14:36:50|63237.18
14:36:51|63237.18
14:36:52|63245.65
14:36:53|63245.66
14:36:54|63245.66
14:36:55|63245.67
14:36:56|63245.66
14:36:57|63245.67
14:36:58|63245.67
14:36:59|63245.67
14:37:00|63245.61
14:37:01|63230.01
14:37:02|63230.
14:37:03|63222.52
14:37:04|63236.92
14:37:05|63236.93
14:37:06|63234.24
14:37:07|63222.86
14:37:08|63231.46
14:37:09|63231.77
14:37:10|63223.93
14:37:11|63223.93
14:37:12|63213.84
14:37:13|63210.65
14:37:14|63227.48
14:37:15|63216.97
14:37:16|63210.76
14:37:17|63210.01
14:37:18|63200.5
14:37:19|63200.01
14:37:20|63187.63
14:37:21|63167.38
14:37:22|63162.12
14:37:23|63150.43
14:37:24|63175.48
14:37:25|63180.
14:37:26|63170.78
14:37:27|63174.62
14:37:29|63170.02
14:37:29|63170.02
14:37:30|63167.61
14:37:32|63162.12
14:37:34|63150.
14:37:34|63130.02
14:37:36|63141.98
14:37:37|63149.99
14:37:38|63137.71
14:37:40|63130.69
14:37:40|63146.75
14:37:41|63133.12
14:37:43|63127.36
14:37:44|63116.84
14:37:46|63127.21
14:37:46|63128.51
14:37:48|63144.14
14:37:48|63137.83
14:37:49|63135.03
14:37:50|63135.02
14:37:51|63131.58
14:37:53|63139.31
14:37:53|63146.75
14:37:54|63147.08
14:37:55|63149.99
14:37:56|63147.02
14:37:57|63124.08
14:37:58|63124.09
14:38:00|63124.09
14:38:00|63127.19
14:38:01|63120.01
14:38:03|63122.29
14:38:04|63122.3
14:38:05|63104.17
14:38:06|63104.18
14:38:07|63103.79
14:38:08|63103.79
14:38:09|63103.8
14:38:10|63103.8
14:38:11|63118.36
14:38:12|63111.61
14:38:13|63117.53
14:38:14|63121.53
14:38:15|63121.52
14:38:16|63121.53
14:38:17|63121.52
14:38:18|63124.16
14:38:19|63111.51
14:38:20|63111.5
14:38:21|63111.51
14:38:22|63115.81
14:38:24|63114.85
14:38:24|63114.84
14:38:26|63105.15
14:38:27|63104.17
14:38:27|63100.
14:38:28|63095.79
14:38:30|63089.38
14:38:30|63080.01
14:38:31|63089.37
14:38:33|63099.02
14:38:34|63089.37
14:38:35|63089.38
14:38:36|63089.37
14:38:37|63078.6
14:38:39|63096.33
14:38:40|63096.33
14:38:40|63092.04
14:38:42|63092.04
14:38:43|63115.82
14:38:44|63130.
14:38:45|63129.99
14:38:46|63129.99
14:38:47|63111.44
14:38:48|63100.01
14:38:49|63099.98
14:38:50|63095.47
14:38:51|63095.47
14:38:53|63095.47
14:38:53|63101.48
14:38:54|63109.99
14:38:56|63110.
14:38:56|63109.99
14:38:57|63109.95
14:38:58|63101.6
14:39:00|63105.58
14:39:01|63115.01
14:39:02|63117.75
14:39:02|63115.06
14:39:04|63122.2
14:39:04|63129.99
14:39:05|63120.07
14:39:07|63120.07
14:39:08|63127.15
14:39:08|63104.17
14:39:10|63116.51
14:39:10|63128.92
14:39:12|63123.86
14:39:13|63123.86
14:39:13|63123.75
14:39:15|63123.94
14:39:16|63110.
14:39:17|63105.58
14:39:18|63105.59
14:39:19|63110.14
14:39:20|63110.14
14:39:21|63105.58
14:39:22|63095.01
14:39:23|63097.24
14:39:24|63119.99
14:39:25|63119.99
14:39:26|63119.99
14:39:27|63128.92
14:39:28|63123.8
14:39:29|63110.26
14:39:30|63100.01
14:39:32|63100.01
14:39:32|63100.01
14:39:34|63109.15
14:39:35|63109.15
14:39:35|63109.14
14:39:36|63125.92
14:39:38|63115.
14:39:39|63122.57
14:39:39|63111.87
14:39:41|63110.01
14:39:42|63118.15
14:39:42|63118.15
14:39:44|63112.16
14:39:45|63117.52
14:39:46|63119.15
14:39:47|63129.36
14:39:48|63129.36
14:39:49|63133.88
14:39:50|63149.99
14:39:51|63158.91
14:39:52|63176.04
14:39:53|63201.23
14:39:54|63228.08
14:39:55|63220.5
14:39:56|63220.49
14:39:58|63220.49
14:39:58|63220.49
14:40:00|63200.74
14:40:01|63190.
14:40:01|63185.14
14:40:03|63186.28
14:40:04|63196.46
14:40:05|63186.28
14:40:06|63195.87
14:40:07|63185.76
14:40:08|63182.11
14:40:09|63180.01
14:40:10|63180.01
14:40:11|63191.71
14:40:12|63210.01
14:40:13|63210.
14:40:14|63218.06
14:40:15|63216.8
14:40:16|63206.97
14:40:17|63200.01
14:40:18|63194.2
14:40:19|63195.18
14:40:20|63199.88
14:40:21|63176.4
14:40:22|63172.07
14:40:23|63172.02
14:40:24|63170.
14:40:25|63160.49
14:40:26|63140.01
14:40:27|63136.84
14:40:28|63120.01
14:40:29|63105.69
14:40:30|63105.78
14:40:31|63109.51
14:40:32|63109.51
14:40:33|63109.52
14:40:35|63105.69
14:40:36|63080.01
14:40:36|63080.01
14:40:38|63060.
14:40:39|63060.
14:40:40|63070.
14:40:41|63069.99
14:40:42|63069.98
14:40:43|63064.95
14:40:44|63051.01
14:40:45|63040.6
14:40:47|63020.01
14:40:47|63020.07
14:40:49|63007.3
14:40:49|62988.31
14:40:51|62965.9
14:40:52|62950.12
14:40:53|62970.
14:40:53|62970.
14:40:55|62993.69
14:40:56|62984.77
14:40:57|62982.98
14:40:58|62965.53
14:40:59|62975.27
14:41:00|62938.47
14:41:01|62928.64
14:41:02|62932.92
14:41:03|62909.77
14:41:05|62888.57
14:41:05|62901.72
14:41:06|62900.12
14:41:07|62900.11
14:41:08|62901.01
14:41:10|62903.01
14:41:11|62892.81
14:41:12|62884.29
14:41:13|62878.59
14:41:14|62900.
14:41:15|62914.79
14:41:16|62880.01
14:41:17|62868.2
14:41:18|62852.67
14:41:19|62858.
14:41:20|62858.12
14:41:21|62888.64
14:41:22|62892.82
14:41:23|62870.03
14:41:24|62883.53
14:41:25|62864.28
14:41:26|62863.27
14:41:27|62863.28
14:41:28|62869.99
14:41:30|62870.
14:41:30|62875.59
14:41:31|62896.39
14:41:32|62896.39
14:41:33|62914.77
14:41:35|62913.88
14:41:35|62938.55
14:41:36|62950.31
14:41:37|62941.79
14:41:38|62933.11
14:41:39|62933.11
14:41:40|62951.7
14:41:42|62941.
14:41:42|62921.34
14:41:44|62910.01
14:41:45|62910.
14:41:45|62911.16
14:41:47|62922.16
14:41:48|62933.11
14:41:48|62939.79
14:41:50|62936.37
14:41:51|62939.66
14:41:52|62939.67
14:41:53|62939.66
14:41:54|62944.23
14:41:55|62945.94
14:41:56|62959.99
14:41:57|62967.86
14:41:58|62980.
14:41:59|62975.39
14:42:00|62953.2
14:42:01|62940.
14:42:03|62940.01
14:42:03|62910.58
14:42:04|62900.12
14:42:05|62937.69
14:42:07|62948.98
14:42:07|62953.81
14:42:08|62964.83
14:42:09|62967.84
14:42:10|62970.
14:42:11|62972.1
14:42:12|62991.67
14:42:13|62966.45
14:42:14|62980.
14:42:15|62968.49
14:42:16|62979.66
14:42:17|62968.49
14:42:18|62950.
14:42:19|62947.5
14:42:20|62978.12
14:42:21|62959.8
14:42:22|62959.81
14:42:23|62970.93
14:42:24|62970.93
14:42:25|62970.93
14:42:26|62971.04
14:42:27|62966.73
14:42:28|62987.13
14:42:30|63016.24
14:42:30|63006.72
14:42:31|62990.01
14:42:32|62987.54
14:42:33|62987.54
14:42:34|62990.01
14:42:35|63009.99
14:42:37|63007.98
14:42:39|63010.
14:42:40|63038.04
14:42:40|63034.27
14:42:41|63038.06
14:42:42|63029.89
14:42:44|63032.56
14:42:45|63032.57
14:42:45|63055.48
14:42:46|63079.99
14:42:48|63094.36
14:42:49|63109.51
14:42:51|63104.34
14:42:52|63105.62
14:42:52|63100.01
14:42:54|63094.66
14:42:54|63100.14
14:42:55|63100.14
14:42:57|63100.11
14:42:58|63096.33
14:42:59|63104.46
14:42:59|63104.45
14:43:01|63100.16
14:43:01|63104.45
14:43:02|63104.44
14:43:04|63092.83
14:43:05|63070.01
14:43:06|63050.88
14:43:07|63040.56
14:43:08|63042.81
14:43:09|63027.26
14:43:10|63058.47
14:43:11|63020.3
14:43:12|63015.48
14:43:13|63004.41
14:43:14|62991.73
14:43:15|62980.2
14:43:16|62971.12
14:43:17|62975.41
14:43:18|62985.92
14:43:19|62986.19
14:43:20|62980.13
14:43:21|62973.88
14:43:22|62978.86
14:43:23|62978.87
14:43:24|62964.94
14:43:25|62968.49
14:43:26|62978.87
14:43:28|62983.9
14:43:28|62975.06
14:43:29|62975.05
14:43:30|62981.4
14:43:31|62960.58
14:43:32|62960.01
14:43:33|62950.01
14:43:35|62950.02
14:43:35|62957.64
14:43:36|62957.64
14:43:39|62955.02
14:43:40|62957.64
14:43:40|62957.65
14:43:42|62957.64
14:43:43|62950.02
14:43:44|62968.95
14:43:44|62976.93
14:43:46|62969.28
14:43:47|62976.84
14:43:48|62986.73
14:43:49|63005.98
14:43:50|63019.99
14:43:51|63033.72
14:43:52|63030.82
14:43:53|63030.81
14:43:54|63012.26
14:43:55|63009.79
14:43:56|63004.41
14:43:57|63013.97
14:43:58|63010.13
14:43:59|63003.74
14:44:00|63000.13
14:44:01|62997.28
14:44:02|62990.01
14:44:03|62980.
14:44:04|62980.01
14:44:05|62983.69
14:44:06|62983.69
14:44:07|62963.26
14:44:08|62960.
14:44:09|62950.03
14:44:10|62960.77
14:44:11|62962.85
14:44:12|62993.28
14:44:13|63009.99
14:44:14|62996.46
14:44:15|62975.54
14:44:16|62967.13
14:44:17|62967.13
14:44:18|62957.35
14:44:19|62957.34
14:44:20|62957.35
14:44:21|62950.04
14:44:22|62940.01
14:44:23|62944.29
14:44:24|62948.49
14:44:25|62948.5
14:44:26|62948.5
14:44:27|62948.5
14:44:28|62935.48
14:44:29|62934.48
14:44:30|62934.48
14:44:31|62948.49
14:44:32|62948.49
14:44:33|62970.
14:44:34|62969.99
14:44:35|62952.75
14:44:36|62956.43
14:44:37|62968.96
14:44:39|62983.82
14:44:40|62983.82
14:44:41|62968.93
14:44:43|62968.92
14:44:44|62962.84
14:44:45|62940.01
14:44:46|62969.99
14:44:47|62969.99
14:44:48|62970.
14:44:49|62978.92
14:44:50|62974.69
14:44:50|62961.4
14:44:52|62961.4
14:44:54|62973.32
14:44:55|62967.58
14:44:56|62949.76
14:44:57|62934.48
14:44:58|62930.37
14:44:58|62917.62
14:45:00|62917.62
14:45:00|62925.94
14:45:02|62939.99
14:45:03|62927.34
14:45:04|62917.61
14:45:05|62927.38
14:45:06|62942.53
14:45:07|62946.81
14:45:09|62964.38
14:45:10|62964.49
14:45:10|62969.99
14:45:12|62958.48
14:45:12|62977.86
14:45:13|62980.18
14:45:14|62983.82
14:45:15|62972.82
14:45:16|62972.82
14:45:17|62983.82
14:45:18|62983.81
14:45:19|62973.87
14:45:20|62983.82
14:45:21|62979.3
14:45:22|62974.78
14:45:23|62981.59
14:45:25|62974.4
14:45:25|62983.05
14:45:26|63011.51
14:45:27|63015.76
14:45:28|63015.76
14:45:29|63015.76
14:45:30|62993.71
14:45:31|62987.76
14:45:32|62977.65
14:45:33|62970.01
14:45:34|63019.44
14:45:35|63025.98
14:45:37|63030.28
14:45:37|63038.83
14:45:38|63038.83
14:45:39|63037.45
14:45:40|63033.39
14:45:42|63062.5
14:45:43|63070.
14:45:45|63080.
14:45:45|63088.47
14:45:47|63080.13
14:45:47|63075.84
14:45:48|63075.84
14:45:49|63075.83
14:45:50|63067.45
14:45:51|63026.32
14:45:52|63007.05
14:45:53|62990.01
14:45:55|62970.64
14:45:55|62970.01
14:45:56|62964.28
14:45:57|62965.3
14:45:58|62966.08
14:45:59|62966.08
14:46:01|62966.09
14:46:02|62949.37
14:46:03|62939.06
14:46:04|62928.5
14:46:04|62915.01
14:46:05|62914.96
14:46:06|62917.61
14:46:07|62916.89
14:46:08|62896.77
14:46:10|62880.89
14:46:10|62868.53
14:46:12|62875.54
14:46:12|62885.56
14:46:13|62885.55
14:46:14|62872.3
14:46:15|62876.26
14:46:16|62890.
14:46:17|62890.
14:46:18|62889.99
14:46:19|62893.86
14:46:20|62888.01
14:46:21|62869.02
14:46:22|62866.63
14:46:23|62885.37
14:46:25|62883.6
14:46:25|62877.1
14:46:26|62873.12
14:46:27|62865.01
14:46:28|62865.
14:46:29|62865.01
14:46:30|62861.3
14:46:31|62865.01
14:46:33|62865.25
14:46:34|62865.01
14:46:35|62878.22
14:46:35|62877.09
14:46:37|62872.41
14:46:38|62877.47
14:46:39|62868.53
14:46:40|62868.53
14:46:41|62868.54
14:46:43|62868.42
14:46:44|62865.01
14:46:44|62865.02
14:46:46|62865.27
14:46:48|62865.26
14:46:49|62871.29
14:46:50|62868.06
14:46:51|62871.3
14:46:52|62883.59
14:46:53|62885.93
14:46:54|62880.81
14:46:55|62870.01
14:46:56|62865.01
14:46:57|62860.01
14:46:58|62860.01
14:46:59|62860.01
14:47:00|62864.28
14:47:01|62878.9
14:47:03|62888.63
14:47:03|62898.99
14:47:04|62920.
14:47:05|62904.89
14:47:06|62904.91
14:47:08|62900.
14:47:09|62890.01
14:47:09|62877.24
14:47:11|62877.25
14:47:11|62878.9
14:47:13|62870.65
14:47:14|62873.9
14:47:14|62873.36
14:47:16|62878.48
14:47:17|62870.69
14:47:18|62870.69
14:47:19|62886.34
14:47:20|62890.
14:47:21|62895.4
14:47:22|62878.83
14:47:23|62870.
14:47:24|62865.27
14:47:25|62885.57
14:47:26|62896.7
14:47:27|62910.
14:47:28|62895.78
14:47:29|62880.
14:47:30|62870.66
14:47:31|62870.67
14:47:32|62879.89
14:47:33|62874.24
14:47:34|62867.7
14:47:35|62874.99
14:47:36|62868.24
14:47:37|62872.33
14:47:39|62872.33
14:47:39|62872.33
14:47:40|62872.32
14:47:41|62872.32
14:47:43|62870.
14:47:44|62865.26
14:47:46|62864.23
14:47:47|62860.1
14:47:47|62860.09
14:47:49|62865.2
14:47:50|62879.99
14:47:51|62889.99
14:47:52|62889.99
14:47:53|62880.2
14:47:54|62880.12
14:47:55|62880.12
14:47:56|62880.11
14:47:57|62877.54
14:47:59|62870.01
14:47:59|62860.11
14:48:01|62850.01
14:48:01|62862.75
14:48:03|62859.15
14:48:03|62852.98
14:48:04|62856.71
14:48:05|62870.7
14:48:06|62879.99
14:48:08|62873.37
14:48:08|62872.61
14:48:10|62870.7
14:48:11|62865.71
14:48:12|62876.21
14:48:13|62865.68
14:48:14|62872.6
14:48:15|62872.61
14:48:15|62872.61
14:48:16|62872.61
14:48:17|62872.6
14:48:18|62868.38
14:48:20|62875.21
14:48:21|62885.39
14:48:22|62900.34
14:48:23|62916.33
14:48:24|62895.4
14:48:25|62872.6
14:48:26|62870.02
14:48:27|62873.03
14:48:28|62873.02
14:48:29|62879.12
14:48:30|62886.85
14:48:31|62886.86
14:48:32|62906.8
14:48:33|62897.79
14:48:34|62878.6
14:48:35|62878.59
14:48:36|62872.57
14:48:37|62899.99
14:48:38|62907.95
14:48:39|62902.05
14:48:40|62892.57
14:48:41|62890.56
14:48:42|62865.37
14:48:44|62865.37
14:48:45|62890.79
14:48:46|62898.14
14:48:47|62898.45
14:48:48|62904.99
14:48:49|62912.32
14:48:50|62903.19
14:48:51|62894.73
14:48:53|62886.97
14:48:53|62886.97
14:48:54|62880.21
14:48:55|62882.89
14:48:56|62870.01
14:48:57|62870.01
14:48:58|62875.36
14:49:00|62859.99
14:49:00|62860.
14:49:01|62859.99
14:49:02|62859.29
14:49:03|62859.99
14:49:04|62860.
14:49:05|62859.99
14:49:06|62859.99
14:49:07|62860.
14:49:08|62879.99
14:49:09|62878.75
14:49:10|62882.48
14:49:12|62903.82
14:49:13|62909.99
14:49:14|62928.16
14:49:14|62928.49
14:49:15|62920.
14:49:16|62930.
14:49:17|62947.92
14:49:18|62947.92
14:49:19|62947.91
14:49:20|62976.35
14:49:21|62989.99
14:49:22|62991.71
14:49:24|62970.15
14:49:24|62960.79
14:49:26|62953.2
14:49:26|62951.98
14:49:28|62950.75
14:49:29|62936.08
14:49:29|62960.
14:49:31|62949.85
14:49:31|62954.14
14:49:33|62949.86
14:49:34|62940.01
14:49:35|62924.51
14:49:36|62924.51
14:49:37|62917.54
14:49:39|62901.86
14:49:39|62890.01
14:49:40|62890.
14:49:41|62890.
14:49:43|62890.01
14:49:43|62880.01
14:49:45|62887.
14:49:46|62890.01
14:49:46|62891.25
14:49:47|62910.
14:49:48|62899.99
14:49:50|62906.36
14:49:51|62906.35
14:49:52|62906.36
14:49:53|62909.99
14:49:54|62909.99
14:49:56|62924.51
14:49:56|62940.
14:49:58|62949.61
14:49:58|62949.61
14:50:00|62949.61
14:50:00|62944.53
14:50:02|62938.32
14:50:03|62946.46
14:50:04|62935.66
14:50:05|62920.27
14:50:06|62929.73
14:50:07|62920.27
14:50:08|62924.55
14:50:09|62924.54
14:50:10|62915.51
14:50:11|62919.79
14:50:12|62922.19
14:50:13|62929.59
14:50:14|62939.99
14:50:15|62962.75
14:50:16|62969.99
14:50:18|62979.08
14:50:18|62986.21
14:50:19|62986.22
14:50:20|62990.
14:50:21|62989.99
14:50:22|62986.21
14:50:23|62979.07
14:50:24|62979.08
14:50:25|62960.
14:50:27|62956.21
14:50:27|62956.2
14:50:28|62950.
14:50:29|62931.99
14:50:30|62937.36
14:50:32|62928.18
14:50:32|62922.38
14:50:33|62920.01
14:50:34|62913.17
14:50:35|62917.06
14:50:36|62917.05
14:50:37|62917.05
14:50:38|62917.06
14:50:39|62917.05
14:50:40|62917.05
14:50:41|62917.06
14:50:42|62917.05
14:50:43|62917.06
14:50:45|62917.06
14:50:46|62915.5
14:50:48|62915.5
14:50:49|62917.04
14:50:50|62917.05
14:50:51|62912.96
14:50:52|62900.34
14:50:54|62892.93
14:50:54|62904.88
14:50:55|62911.53
14:50:56|62914.42
14:50:57|62904.88
14:50:58|62895.66
14:50:59|62895.66
14:51:00|62895.65
14:51:01|62895.66
14:51:02|62897.4
14:51:03|62907.6
14:51:05|62908.66
14:51:05|62900.01
14:51:06|62895.66
14:51:07|62895.66
14:51:08|62882.48
14:51:09|62882.46
14:51:10|62871.85
14:51:11|62877.3
14:51:13|62891.09
14:51:13|62895.59
14:51:14|62909.46
14:51:15|62912.99
14:51:16|62930.
14:51:17|62934.58
14:51:18|62934.59
14:51:19|62901.72
14:51:20|62890.08
14:51:21|62882.16
14:51:22|62882.16
14:51:23|62885.88
14:51:24|62885.89
14:51:25|62885.88
14:51:26|62889.71
14:51:27|62886.28
14:51:28|62886.29
14:51:29|62890.
14:51:30|62901.06
14:51:31|62898.14
14:51:32|62880.01
14:51:33|62880.01
14:51:34|62871.08
14:51:35|62865.72
14:51:37|62872.33
14:51:37|62868.8
14:51:38|62868.81
14:51:39|62868.81
14:51:40|62860.45
14:51:41|62854.22
14:51:43|62853.97
14:51:43|62853.98
14:51:45|62865.38
14:51:46|62862.46
14:51:48|62850.01
14:51:49|62850.12
14:51:49|62832.01
14:51:51|62832.
14:51:52|62827.29
14:51:53|62827.28
14:51:54|62824.61
14:51:55|62821.52
14:51:56|62820.17
14:51:57|62808.98
14:51:58|62808.97
14:51:59|62819.71
14:52:00|62808.97
14:52:01|62808.98
14:52:02|62801.04
14:52:03|62807.6
14:52:04|62801.24
14:52:05|62779.4
14:52:07|62770.
14:52:07|62750.01
14:52:08|62750.01
14:52:09|62771.29
14:52:10|62762.46
14:52:11|62774.38
14:52:13|62766.89
14:52:13|62770.
14:52:15|62764.61
14:52:16|62764.6
14:52:16|62766.76
14:52:17|62777.17
14:52:18|62777.17
14:52:20|62769.38
14:52:21|62784.32
14:52:22|62782.07
14:52:23|62782.07
14:52:24|62769.34
14:52:25|62769.33
14:52:25|62775.36
14:52:27|62778.74
14:52:27|62780.
14:52:29|62787.27
14:52:30|62777.86
14:52:31|62777.86
14:52:32|62770.
14:52:33|62775.8
14:52:33|62775.79
14:52:34|62804.82
14:52:35|62804.82
14:52:36|62790.01
14:52:38|62770.93
14:52:38|62770.01
14:52:39|62770.01
14:52:41|62770.01
14:52:42|62770.
14:52:43|62777.85
14:52:44|62785.7
14:52:45|62785.69
14:52:46|62777.18
14:52:47|62766.77
14:52:48|62783.37
14:52:50|62783.36
14:52:50|62783.36
14:52:52|62783.37
14:52:52|62775.61
14:52:53|62783.25
14:52:55|62783.25
14:52:56|62796.6
14:52:56|62788.63
14:52:58|62788.63
14:52:58|62770.01
14:53:00|62774.28
14:53:01|62775.61
14:53:01|62775.6
14:53:02|62770.02
14:53:04|62775.48
14:53:05|62769.64
14:53:06|62769.63
14:53:07|62766.77
14:53:07|62773.79
14:53:09|62773.79
14:53:10|62774.86
14:53:10|62774.86
14:53:12|62766.78
14:53:13|62774.56
14:53:14|62773.79
14:53:14|62774.56
14:53:15|62774.17
14:53:17|62779.73
14:53:18|62775.82
14:53:19|62766.77
14:53:20|62760.01
14:53:21|62764.28
14:53:22|62768.86
14:53:24|62768.85
14:53:25|62758.32
14:53:26|62763.16
14:53:26|62763.17
14:53:28|62768.14
14:53:28|62760.65
14:53:30|62760.65
14:53:30|62760.65
14:53:31|62760.64
14:53:33|62760.01
14:53:33|62752.33
14:53:34|62744.71
14:53:36|62741.31
14:53:36|62744.49
14:53:38|62741.31
14:53:39|62741.31
14:53:39|62741.3
14:53:41|62741.31
14:53:42|62741.31
14:53:43|62741.31
14:53:44|62752.33
14:53:45|62752.32
14:53:46|62750.73
14:53:47|62752.15
14:53:47|62752.31
14:53:49|62752.32
14:53:50|62752.31
14:53:51|62756.12
14:53:53|62756.11
14:53:54|62741.3
14:53:54|62740.
14:53:56|62740.01
14:53:56|62740.01
14:53:58|62726.99
14:53:59|62726.99
14:54:00|62726.98
14:54:01|62726.98
14:54:01|62725.05
14:54:02|62734.87
14:54:04|62727.14
14:54:04|62730.31
14:54:06|62734.57
14:54:06|62734.57
14:54:07|62734.58
14:54:09|62732.77
14:54:09|62734.56
14:54:10|62730.
14:54:11|62713.95
14:54:13|62700.01
14:54:13|62602.87
14:54:14|62618.73
14:54:16|62607.76
14:54:16|62602.15
14:54:17|62679.28
14:54:18|62625.55
14:54:19|62605.16
14:54:21|62627.04
14:54:22|62635.17
14:54:23|62617.47
14:54:25|62621.74
14:54:26|62639.99
14:54:27|62636.09
14:54:27|62637.74
14:54:29|62655.28
14:54:29|62666.28
14:54:31|62679.35
14:54:31|62695.71
14:54:32|62705.5
14:54:33|62692.95
14:54:35|62685.59
14:54:35|62673.25
14:54:36|62656.77
14:54:37|62662.44
14:54:38|62657.39
14:54:39|62668.58
14:54:41|62690.
14:54:41|62692.44
14:54:42|62690.
14:54:43|62695.59
14:54:44|62705.88
14:54:46|62726.99
14:54:46|62725.81
14:54:47|62730.
14:54:49|62729.99
14:54:51|62749.47
14:54:52|62739.62
14:54:53|62744.56
14:54:55|62760.63
14:54:56|62726.3
14:54:57|62722.89
14:54:57|62754.58
14:54:59|62758.22
14:54:59|62759.99
14:55:01|62760.63
14:55:02|62769.99
14:55:03|62788.64
14:55:04|62809.98
14:55:05|62826.46
14:55:06|62849.98
14:55:07|62850.7
14:55:09|62862.47
14:55:09|62891.7
14:55:10|62882.64
14:55:11|62877.69
14:55:12|62869.02
14:55:13|62870.4
14:55:14|62870.41
14:55:15|62880.
14:55:16|62879.99
14:55:17|62880.
14:55:19|62870.01
14:55:19|62870.29
14:55:20|62870.28
14:55:21|62860.15
14:55:22|62844.92
14:55:23|62830.01
14:55:25|62814.04
14:55:25|62800.
14:55:26|62780.01
14:55:27|62794.05
14:55:28|62777.47
14:55:30|62772.17
14:55:30|62784.
14:55:31|62799.07
14:55:32|62802.65
14:55:33|62836.87
14:55:34|62850.
14:55:35|62862.75
14:55:37|62838.33
14:55:37|62858.97
14:55:38|62865.2
14:55:39|62860.22
14:55:40|62849.99
14:55:41|62840.
14:55:42|62830.49
14:55:43|62830.48
14:55:44|62834.76
14:55:46|62837.78
14:55:46|62837.78
14:55:47|62870.29
14:55:48|62860.09
14:55:50|62861.12
14:55:51|62852.67
14:55:52|62859.2
14:55:53|62852.68
14:55:54|62854.18
14:55:55|62857.84
14:55:56|62854.56
14:55:57|62854.34
14:55:58|62854.34
14:55:59|62854.34
14:56:01|62844.93
14:56:02|62852.45
14:56:03|62859.99
14:56:04|62869.09
14:56:05|62891.36
14:56:06|62880.69
14:56:07|62899.79
14:56:08|62913.05
14:56:09|62931.03
14:56:10|62925.38
14:56:11|62925.38
14:56:13|62920.
14:56:13|62911.51
14:56:14|62895.18
14:56:15|62899.36
14:56:16|62909.79
14:56:17|62909.79
14:56:18|62914.28
14:56:19|62878.8
14:56:21|62860.
14:56:21|62844.93
14:56:22|62840.01
14:56:23|62829.78
14:56:24|62810.17
14:56:25|62806.04
14:56:26|62790.01
14:56:27|62780.01
14:56:28|62770.61
14:56:29|62765.56
14:56:30|62789.89
14:56:31|62785.06
14:56:32|62795.02
14:56:34|62816.7
14:56:34|62829.88
14:56:35|62829.88
14:56:36|62840.01
14:56:37|62859.99
14:56:38|62879.99
14:56:40|62872.27
14:56:40|62860.01
14:56:41|62869.14
14:56:42|62880.77
14:56:43|62875.29
14:56:44|62875.28
14:56:46|62864.94
14:56:46|62860.01
14:56:47|62858.01
14:56:48|62840.01
14:56:49|62830.01
14:56:51|62824.28
14:56:53|62849.23
14:56:54|62845.03
14:56:54|62860.
14:56:56|62850.
14:56:56|62853.35
14:56:57|62853.35
14:56:58|62853.34
14:56:59|62859.98
14:57:00|62859.99
14:57:01|62853.21
14:57:02|62827.28
14:57:03|62813.7
14:57:05|62818.14
14:57:06|62852.55
14:57:07|62849.2
14:57:07|62849.19
14:57:09|62849.19
14:57:10|62836.33
14:57:10|62832.11
14:57:11|62845.91
14:57:12|62877.07
14:57:13|62862.61
14:57:15|62853.22
14:57:15|62869.93
14:57:16|62862.61
14:57:17|62853.24
14:57:18|62869.94
14:57:19|62869.94
14:57:21|62878.01
14:57:21|62878.03
14:57:22|62878.02
14:57:24|62878.01
14:57:25|62860.01
14:57:25|62866.78
14:57:27|62867.19
14:57:28|62878.01
14:57:28|62873.17
14:57:30|62873.17
14:57:31|62873.13
14:57:31|62868.89
14:57:33|62862.92
14:57:34|62862.91
14:57:35|62862.91
14:57:36|62840.
14:57:37|62830.
14:57:38|62839.99
14:57:38|62844.69
14:57:40|62855.94
14:57:41|62869.18
14:57:41|62864.24
14:57:43|62854.73
14:57:43|62853.78
14:57:44|62853.79
14:57:46|62853.79
14:57:47|62844.7
14:57:48|62840.01
14:57:49|62859.99
14:57:49|62855.83
14:57:51|62846.44
14:57:53|62849.29
14:57:54|62846.68
14:57:54|62846.68
14:57:56|62846.68
14:57:57|62846.68
14:57:58|62849.29
14:57:59|62844.7
14:58:01|62820.01
14:58:02|62823.81
14:58:03|62840.
14:58:04|62848.37
14:58:05|62840.02
14:58:05|62852.55
14:58:07|62859.99
14:58:07|62860.
14:58:08|62860.
14:58:09|62860.
14:58:10|62859.5
14:58:11|62843.37
14:58:12|62820.01
14:58:14|62802.03
14:58:14|62804.
14:58:16|62790.01
14:58:16|62790.01
14:58:17|62814.04
14:58:18|62807.31
14:58:19|62812.13
14:58:21|62814.39
14:58:21|62830.
14:58:23|62829.99
14:58:23|62812.25
14:58:24|62810.01
14:58:26|62822.64
14:58:27|62825.78
14:58:27|62828.61
14:58:28|62833.46
14:58:30|62809.04
14:58:31|62790.01
14:58:32|62778.83
14:58:33|62760.
14:58:34|62752.27
14:58:34|62740.01
14:58:36|62745.98
14:58:36|62770.
14:58:38|62775.85
14:58:40|62770.13
14:58:40|62775.84
14:58:41|62739.97
14:58:42|62726.65
14:58:43|62713.8
14:58:44|62700.01
14:58:45|62705.55
14:58:46|62705.96
14:58:47|62700.02
14:58:48|62700.01
14:58:49|62687.47
14:58:50|62681.67
14:58:51|62690.
14:58:53|62690.
14:58:53|62699.39
14:58:55|62705.97
14:58:56|62726.26
14:58:58|62701.95
14:58:59|62700.01
14:59:00|62690.
14:59:01|62698.43
14:59:02|62680.94
14:59:03|62681.25
14:59:04|62693.65
14:59:05|62698.25
14:59:06|62687.72
14:59:07|62700.
14:59:08|62719.99
14:59:10|62720.
14:59:10|62719.87
14:59:11|62730.
14:59:12|62722.2
14:59:13|62717.94
14:59:15|62719.22
14:59:15|62718.08
14:59:16|62690.01
14:59:17|62680.95
14:59:18|62680.02
14:59:19|62680.03
14:59:20|62691.21
14:59:21|62710.
14:59:23|62720.
14:59:24|62715.74
14:59:25|62726.25
14:59:26|62727.45
14:59:26|62713.94
14:59:28|62725.07
14:59:28|62729.34
14:59:30|62729.34
14:59:30|62729.33
14:59:32|62729.34
14:59:33|62765.24
14:59:34|62740.
14:59:34|62744.28
14:59:35|62740.12
14:59:37|62740.12
14:59:37|62734.03
14:59:38|62748.79
14:59:40|62740.12
14:59:41|62730.01
14:59:42|62731.1
14:59:43|62735.77
14:59:43|62735.76
14:59:44|62739.
14:59:46|62738.99
14:59:46|62720.01
14:59:48|62715.74
14:59:49|62713.64
14:59:49|62713.63
14:59:50|62713.64
14:59:52|62725.31
14:59:52|62736.05
14:59:54|62736.05
14:59:55|62726.07
14:59:56|62726.08
14:59:57|62735.92
14:59:58|62735.93
14:59:59|62735.92
15:00:00|62739.99
15:00:01|62739.99
15:00:02|62729.35
15:00:03|62745.29
15:00:05|62745.98
15:00:06|62751.5
15:00:07|62747.18
15:00:08|62730.01
15:00:09|62707.88
15:00:10|62710.31
15:00:11|62702.11
15:00:12|62702.1
15:00:13|62693.46
15:00:14|62680.04
15:00:15|62671.01
15:00:16|62660.5
15:00:17|62660.01
15:00:18|62645.18
15:00:19|62656.52
15:00:20|62661.69
15:00:21|62680.
15:00:22|62702.25
15:00:23|62701.97
15:00:24|62694.39
15:00:25|62699.6
15:00:26|62705.81
15:00:27|62705.81
15:00:28|62705.81
15:00:29|62697.41
15:00:30|62717.94
15:00:31|62742.64
15:00:32|62759.99
15:00:33|62754.42
15:00:34|62761.98
15:00:35|62787.49
15:00:36|62782.42
15:00:37|62799.99
15:00:38|62810.
15:00:40|62810.
15:00:40|62794.21
15:00:41|62806.88
15:00:42|62809.99
15:00:43|62812.95
15:00:44|62802.46
15:00:45|62818.66
15:00:46|62824.45
15:00:48|62833.47
15:00:48|62838.17
15:00:49|62833.46
15:00:50|62830.34
15:00:51|62830.34
15:00:52|62828.6
15:00:53|62824.45
15:00:54|62824.41
15:00:56|62824.4
15:00:58|62824.47
15:00:58|62824.46
15:00:59|62820.55
15:01:00|62820.01
15:01:02|62820.01
15:01:02|62830.33
15:01:04|62824.47
15:01:05|62812.77
15:01:05|62794.34
15:01:06|62780.01
15:01:07|62792.36
15:01:08|62799.79
15:01:10|62799.79
15:01:10|62800.
15:01:12|62820.
15:01:13|62830.33
15:01:13|62830.34
15:01:15|62839.99
15:01:16|62848.99
15:01:17|62844.12
15:01:18|62848.98
15:01:19|62866.64
15:01:20|62861.24
15:01:21|62861.24
15:01:22|62878.01
15:01:23|62876.82
15:01:24|62876.81
15:01:26|62861.24
15:01:26|62871.17
15:01:27|62854.81
15:01:28|62840.01
15:01:30|62840.
15:01:30|62840.01
15:01:31|62824.47
15:01:32|62837.33
15:01:33|62846.04
15:01:34|62820.02
15:01:35|62819.75
15:01:36|62802.45
15:01:37|62794.67
15:01:38|62777.61
15:01:39|62780.8
15:01:40|62798.
15:01:41|62792.71
15:01:42|62797.99
15:01:43|62808.57
15:01:44|62788.24
15:01:45|62760.01
15:01:46|62740.
15:01:47|62744.19
15:01:49|62744.29
15:01:50|62744.28
15:01:50|62730.01
15:01:51|62712.13
15:01:52|62712.
15:01:53|62710.6
15:01:54|62710.6
15:01:56|62711.98
15:01:56|62700.01
15:01:58|62707.28
15:01:59|62704.35
15:02:00|62709.46
15:02:01|62719.99
15:02:03|62740.
15:02:03|62765.04
15:02:04|62779.36
15:02:06|62783.54
15:02:06|62782.32
15:02:07|62770.01
15:02:08|62750.24
15:02:09|62741.12
15:02:10|62764.37
15:02:11|62740.01
15:02:12|62740.01
15:02:13|62739.72
15:02:14|62757.88
15:02:16|62757.88
15:02:16|62740.74
15:02:18|62740.01
15:02:18|62723.38
15:02:19|62737.66
15:02:20|62748.61
15:02:21|62772.3
15:02:22|62771.97
15:02:23|62785.37
15:02:24|62786.72
15:02:26|62773.78
15:02:26|62810.
15:02:27|62819.51
15:02:28|62836.31
15:02:29|62839.76
15:02:31|62870.
15:02:31|62862.88
15:02:33|62862.86
15:02:33|62855.04
15:02:34|62841.18
15:02:35|62823.6
15:02:36|62833.53
15:02:37|62852.4
15:02:38|62860.03
15:02:40|62862.87
15:02:40|62865.09
15:02:42|62830.
15:02:42|62848.47
15:02:43|62855.94
15:02:45|62864.02
15:02:45|62870.
15:02:46|62870.
15:02:47|62869.99
15:02:49|62870.
15:02:49|62870.
15:02:50|62878.01
15:02:51|62872.09
15:02:52|62869.95
15:02:53|62873.98
15:02:54|62870.08
15:02:55|62887.1
15:02:56|62890.
15:02:58|62896.79
15:02:59|62906.65
15:03:00|62906.71
15:03:00|62906.72
15:03:02|62909.99
15:03:02|62901.
15:03:04|62877.7
15:03:05|62886.2
15:03:06|62886.2
15:03:07|62907.58
15:03:08|62896.08
15:03:09|62903.65
15:03:10|62904.31
15:03:11|62903.18
15:03:12|62903.05
15:03:13|62908.57
15:03:14|62920.
15:03:15|62927.88
15:03:16|62934.57
15:03:17|62975.44
15:03:18|62984.15
15:03:19|62984.16
15:03:20|62984.16
15:03:21|62996.96
15:03:22|63005.82
15:03:23|63015.03
15:03:24|63005.94
15:03:25|63019.99
15:03:26|63019.99
15:03:27|63014.97
15:03:28|62991.28
15:03:29|62966.04
15:03:30|62976.3
15:03:31|62971.06
15:03:32|62989.17
15:03:33|62997.52
15:03:34|63000.7
15:03:35|62993.28
15:03:36|62999.47
15:03:37|62999.47
15:03:39|62999.6
15:03:39|63003.89
15:03:40|62990.02
15:03:41|62984.15
15:03:42|62980.2
15:03:44|62980.19
15:03:46|62992.32
15:03:46|62984.73
15:03:47|62984.17
15:03:48|62987.93
15:03:50|62979.15
15:03:50|62979.15
15:03:51|62970.44
15:03:52|62970.45
15:03:53|62979.37
15:03:54|62982.47
15:03:55|62975.97
15:03:56|62982.45
15:03:58|62982.44
15:04:00|62970.56
15:04:00|62963.85
15:04:02|62977.82
15:04:03|62977.93
15:04:03|62963.86
15:04:05|62966.48
15:04:05|62982.47
15:04:07|62975.89
15:04:08|62967.17
15:04:08|62967.18
15:04:09|62960.28
15:04:10|62954.83
15:04:12|62954.83
15:04:13|62962.81
15:04:14|62962.8
15:04:15|62959.3
15:04:16|62970.
15:04:17|62969.99
15:04:18|62963.57
15:04:19|62959.92
15:04:20|62973.65
15:04:21|62974.28
15:04:22|62963.29
15:04:23|62963.28
15:04:24|62967.43
15:04:25|62964.63
15:04:26|62964.63
15:04:27|62969.99
15:04:28|62963.28
15:04:29|62963.29
15:04:30|62963.29
15:04:31|62963.28
15:04:32|62963.28
15:04:33|62969.91
15:04:34|62969.91
15:04:35|62992.99
15:04:36|62986.37
15:04:37|62970.
15:04:38|62986.37
15:04:39|62993.
15:04:40|63000.
15:04:41|62993.
15:04:42|62986.36
15:04:43|62980.
15:04:44|62976.94
15:04:45|62967.14
15:04:46|62967.14
15:04:47|62967.13
15:04:48|62967.13
15:04:49|62946.22
15:04:50|62946.23
15:04:51|62960.
15:04:52|62960.
15:04:53|62960.
15:04:54|62959.99
15:04:55|62980.
15:04:57|62979.99
15:04:57|62967.28
15:04:59|62974.47
15:05:00|62984.72
15:05:02|62968.31
15:05:02|62968.32
15:05:04|62977.87
15:05:05|62980.
15:05:06|62973.26
15:05:07|62979.76
15:05:07|62979.75
15:05:08|62954.61
15:05:09|62956.27
15:05:11|62953.34
15:05:12|62940.03
15:05:12|62940.03
15:05:13|62940.03
15:05:14|62950.15
15:05:15|62970.
15:05:16|62957.53
15:05:17|62942.29
15:05:19|62942.3
15:05:19|62958.1
15:05:20|62958.09
15:05:21|62967.12
15:05:23|62978.65
15:05:24|62986.36
15:05:25|63019.99
15:05:25|63004.63
15:05:27|63011.53
15:05:28|63011.66
15:05:29|63018.16
15:05:30|63049.87
15:05:30|63049.87
15:05:31|63045.95
15:05:33|63045.94
15:05:33|63048.35
15:05:35|63030.01
15:05:36|63037.33
15:05:36|63045.25
15:05:38|63045.24
15:05:39|63033.75
15:05:40|63033.76
15:05:41|63038.04
15:05:41|63033.77
15:05:42|63035.6
15:05:44|63035.6
15:05:44|63035.6
15:05:46|63045.93
15:05:47|63050.
15:05:47|63064.69
15:05:48|63064.68
15:05:49|63082.37
15:05:50|63076.17
15:05:52|63076.17
15:05:53|63075.63
15:05:54|63089.99
15:05:55|63089.98
15:05:55|63094.98
15:05:57|63085.7
15:05:57|63085.7
15:05:58|63072.68
15:06:00|63072.67
15:06:01|63072.68
15:06:02|63066.98
15:06:04|63054.16
15:06:05|63054.16
15:06:06|63055.94
15:06:07|63050.01
15:06:08|63072.7
15:06:08|63088.87
15:06:10|63100.
15:06:11|63117.78
15:06:11|63118.36
15:06:12|63100.44
15:06:14|63104.04
15:06:15|63123.22
15:06:16|63125.
15:06:17|63132.05
15:06:18|63132.05
15:06:19|63125.12
15:06:20|63130.
15:06:21|63104.05
15:06:22|63112.52
15:06:23|63099.86
15:06:24|63109.99
15:06:25|63109.99
15:06:26|63114.27
15:06:27|63126.
15:06:28|63126.
15:06:29|63119.07
15:06:31|63119.07
15:06:32|63119.07
15:06:32|63119.08
15:06:33|63125.16
15:06:34|63114.78
15:06:35|63120.08
15:06:36|63126.
15:06:37|63126.
15:06:38|63102.72
15:06:39|63112.52
15:06:41|63107.07
15:06:42|63090.
15:06:43|63090.
15:06:44|63080.01
15:06:45|63080.01
15:06:46|63099.99
15:06:47|63101.19
15:06:48|63104.78
15:06:49|63100.02
15:06:49|63117.45
15:06:50|63096.13
15:06:51|63089.1
15:06:52|63097.9
15:06:54|63107.11
15:06:55|63097.77
15:06:56|63097.9
15:06:57|63097.9
15:06:57|63092.54
15:06:58|63097.89
15:07:00|63097.89
15:07:01|63084.58
15:07:02|63089.02
15:07:03|63084.46
15:07:04|63073.8
15:07:05|63054.16
15:07:07|63029.61
15:07:07|63055.17
15:07:08|63062.59
15:07:10|63073.04
15:07:10|63091.18
15:07:12|63106.17
15:07:12|63084.92
15:07:13|63089.6
15:07:15|63098.46
15:07:16|63085.06
15:07:16|63071.77
15:07:18|63074.91
15:07:19|63081.62
15:07:20|63066.77
15:07:21|63050.01
15:07:22|63048.85
15:07:23|63053.86
15:07:24|63048.84
15:07:25|63054.59
15:07:26|63055.
15:07:27|63048.85
15:07:28|63056.32
15:07:29|63062.43
15:07:30|63068.44
15:07:31|63070.02
15:07:32|63060.18
15:07:33|63063.4
15:07:34|63068.41
15:07:35|63063.4
15:07:36|63050.01
15:07:37|63063.41
15:07:38|63080.
15:07:39|63084.84
15:07:40|63072.32
15:07:41|63072.33
15:07:42|63075.7
15:07:43|63075.71
15:07:44|63089.
15:07:46|63099.09
15:07:46|63099.09
15:07:47|63107.73
15:07:48|63110.86
15:07:50|63111.54
15:07:50|63111.54
15:07:51|63107.72
15:07:52|63111.53
15:07:53|63111.54
15:07:54|63111.54
15:07:55|63111.53
15:07:56|63111.54
15:07:57|63108.43
15:07:58|63107.74
15:07:59|63101.2
15:08:00|63105.14
15:08:01|63100.01
15:08:03|63105.14
15:08:04|63090.
15:08:06|63090.
15:08:06|63084.91
15:08:07|63089.41
15:08:08|63085.83
15:08:10|63072.6
15:08:11|63060.19
15:08:12|63076.89
15:08:13|63088.99
15:08:14|63070.41
15:08:15|63054.63
15:08:16|63054.41
15:08:17|63065.45
15:08:18|63065.44
15:08:19|63059.63
15:08:21|63049.69
15:08:21|63063.8
15:08:22|63081.96
15:08:24|63083.87
15:08:24|63095.63
15:08:25|63102.19
15:08:26|63091.39
15:08:27|63095.68
15:08:28|63086.78
15:08:29|63082.72
15:08:30|63077.55
15:08:31|63073.97
15:08:32|63073.97
15:08:33|63073.97
15:08:35|63073.98
15:08:36|63075.71
15:08:36|63097.92
15:08:38|63097.92
15:08:38|63084.43
15:08:39|63099.99
15:08:41|63100.
15:08:41|63100.
15:08:42|63100.
15:08:43|63100.
15:08:44|63099.99
15:08:46|63080.6
15:08:46|63086.92
15:08:47|63099.87
15:08:48|63099.87
15:08:49|63099.88
15:08:50|63100.
15:08:51|63105.16
15:08:52|63111.54
15:08:53|63111.53
15:08:54|63111.53
15:08:55|63111.54
15:08:57|63123.01
15:08:57|63140.
15:08:58|63149.84
15:08:59|63157.35
15:09:00|63157.35
15:09:01|63157.35
15:09:03|63150.
15:09:04|63149.99
15:09:05|63159.13
15:09:06|63172.67
15:09:07|63185.77
15:09:08|63190.
15:09:09|63196.
15:09:10|63196.01
15:09:11|63199.36
15:09:12|63191.25
15:09:14|63170.66
15:09:15|63190.42
15:09:16|63190.42
15:09:17|63190.42
15:09:18|63205.17
15:09:19|63205.6
15:09:20|63205.6
15:09:21|63199.98
15:09:22|63201.18
15:09:24|63205.59
15:09:24|63209.74
15:09:25|63210.
15:09:26|63211.96
15:09:27|63187.
15:09:28|63195.28
15:09:29|63201.06
15:09:31|63201.25
15:09:31|63205.6
15:09:32|63205.6
15:09:33|63211.06
15:09:34|63211.06
15:09:36|63211.07
15:09:36|63210.01
15:09:37|63210.01
15:09:39|63211.96
15:09:40|63210.01
15:09:40|63210.01
15:09:41|63210.01
15:09:42|63210.02
15:09:43|63211.97
15:09:44|63211.97
15:09:45|63211.97
15:09:46|63216.81
15:09:48|63214.18
15:09:48|63246.21
15:09:49|63255.03
15:09:50|63279.99
15:09:51|63297.18
15:09:52|63297.18
15:09:53|63285.71
15:09:54|63290.
15:09:55|63309.
15:09:56|63297.49
15:09:57|63297.5
15:09:58|63309.79
15:10:00|63309.
15:10:01|63306.82
15:10:01|63309.8
15:10:02|63319.98
15:10:03|63314.97
15:10:05|63305.47
15:10:05|63313.71
15:10:06|63305.46
15:10:07|63290.01
15:10:09|63271.24
15:10:10|63276.37
15:10:10|63284.33
15:10:11|63300.
15:10:12|63290.84
15:10:14|63291.18
15:10:15|63285.62
15:10:16|63297.39
15:10:16|63314.97
15:10:17|63315.77
15:10:18|63315.77
15:10:19|63319.32
15:10:20|63319.31
15:10:22|63309.79
15:10:23|63309.79
15:10:24|63302.93
15:10:25|63315.93
15:10:26|63300.01
15:10:26|63316.99
15:10:28|63309.8
15:10:28|63316.88
15:10:30|63319.2
15:10:31|63319.98
15:10:32|63319.98
15:10:33|63354.12
15:10:33|63380.
15:10:34|63361.89
15:10:35|63386.97
15:10:36|63404.76
15:10:38|63417.13
15:10:39|63428.93
15:10:40|63418.64
15:10:41|63413.29
15:10:41|63425.79
15:10:43|63453.35
15:10:44|63445.97
15:10:44|63460.88
15:10:45|63469.4
15:10:46|63456.69
15:10:47|63469.48
15:10:48|63450.58
15:10:49|63450.59
15:10:50|63459.52
15:10:52|63453.4
15:10:53|63453.62
15:10:54|63460.
15:10:54|63460.01
15:10:55|63460.01
15:10:56|63467.96
15:10:58|63488.53
15:10:59|63512.23
15:11:00|63500.
15:11:01|63500.
15:11:01|63502.13
15:11:03|63502.12
15:11:05|63512.24
15:11:06|63524.3
15:11:06|63538.66
15:11:08|63524.89
15:11:09|63519.72
15:11:10|63527.94
15:11:11|63541.
15:11:12|63546.87
15:11:13|63534.85
15:11:14|63529.53
15:11:15|63534.38
15:11:16|63531.04
15:11:17|63502.13
15:11:18|63521.17
15:11:19|63550.83
15:11:20|63553.79
15:11:21|63552.48
15:11:22|63558.12
15:11:23|63541.72
15:11:24|63525.96
15:11:25|63545.9
15:11:26|63535.54
15:11:27|63533.04
15:11:28|63520.
15:11:30|63503.73
15:11:30|63490.01
15:11:32|63473.97
15:11:33|63486.52
15:11:33|63480.35
15:11:35|63480.31
15:11:36|63480.32
15:11:36|63470.01
15:11:38|63464.05
15:11:39|63464.05
15:11:39|63465.85
15:11:41|63474.62
15:11:42|63478.94
15:11:43|63455.26
15:11:44|63434.58
15:11:44|63443.32
15:11:45|63430.08
15:11:47|63434.39
15:11:48|63443.31
15:11:49|63423.04
15:11:50|63410.01
15:11:51|63392.4
15:11:52|63362.49
15:11:53|63366.8
15:11:54|63364.07
15:11:55|63350.01
15:11:56|63350.
15:11:57|63338.79
15:11:58|63379.99
15:11:59|63387.82
15:12:00|63427.32
15:12:01|63439.99
15:12:02|63450.
15:12:03|63440.
15:12:04|63420.
15:12:06|63382.41
15:12:07|63393.49
15:12:08|63398.75
15:12:09|63392.28
15:12:10|63394.53
15:12:12|63390.82
15:12:13|63360.01
15:12:14|63360.01
15:12:15|63380.
15:12:16|63366.77
15:12:17|63355.2
15:12:18|63370.43
15:12:19|63395.09
15:12:21|63386.44
15:12:21|63367.9
15:12:22|63383.57
15:12:23|63375.58
15:12:24|63363.97
15:12:25|63350.01
15:12:26|63361.68
15:12:27|63364.76
15:12:28|63357.39
15:12:29|63357.39
15:12:30|63350.13
15:12:31|63347.04
15:12:32|63350.02
15:12:33|63351.12
15:12:35|63344.55
15:12:35|63341.95
15:12:36|63341.95
15:12:37|63341.94
15:12:38|63340.02
15:12:39|63364.93
15:12:40|63352.81
15:12:41|63350.61
15:12:42|63349.4
15:12:43|63349.4
15:12:44|63349.41
15:12:45|63349.41
15:12:46|63349.41
15:12:47|63341.84
15:12:48|63346.63
15:12:49|63346.63
15:12:50|63344.09
15:12:51|63340.02
15:12:52|63320.88
15:12:53|63320.
15:12:54|63314.81
15:12:55|63329.99
15:12:56|63314.94
15:12:57|63319.46
15:12:58|63319.45
15:12:59|63315.49
15:13:00|63312.81
15:13:01|63312.81
15:13:02|63319.46
15:13:03|63304.11
15:13:04|63320.01
15:13:06|63329.22
15:13:06|63341.88
15:13:08|63351.55
15:13:09|63334.98
15:13:10|63342.74
15:13:11|63333.92
15:13:11|63339.86
15:13:13|63330.
15:13:14|63339.27
15:13:15|63330.01
15:13:16|63343.17
15:13:17|63333.89
15:13:18|63372.59
15:13:19|63379.98
15:13:20|63367.22
15:13:22|63367.22
15:13:22|63367.22
15:13:23|63395.49
15:13:24|63398.63
15:13:25|63377.8
15:13:27|63370.27
15:13:28|63369.2
15:13:29|63350.01
15:13:30|63340.01
15:13:31|63333.01
15:13:32|63350.
15:13:33|63342.39
15:13:34|63342.39
15:13:35|63349.88
15:13:36|63342.5
15:13:37|63349.7
15:13:38|63346.59
15:13:39|63344.56
15:13:40|63344.57
15:13:41|63344.56
15:13:42|63344.56
15:13:43|63344.57
15:13:44|63333.01
15:13:45|63333.81
15:13:46|63350.
15:13:47|63370.
15:13:48|63364.45
15:13:49|63369.54
15:13:51|63369.53
15:13:51|63369.54
15:13:52|63364.33
15:13:54|63377.8
15:13:54|63360.34
15:13:55|63360.36
15:13:57|63360.36
15:13:57|63360.36
15:13:59|63373.18
15:13:59|63373.18
15:14:00|63373.18
15:14:01|63374.2
15:14:02|63374.19
15:14:03|63373.18
15:14:04|63344.56
15:14:05|63349.46
15:14:07|63369.31
15:14:08|63370.
15:14:09|63373.57
15:14:11|63389.99
15:14:11|63354.21
15:14:12|63365.24
15:14:14|63379.99
15:14:14|63373.87
15:14:16|63360.01
15:14:17|63350.01
15:14:17|63350.01
15:14:18|63356.25
15:14:19|63351.47
15:14:20|63350.01
15:14:22|63362.79
15:14:22|63362.79
15:14:23|63362.78
15:14:25|63351.56
15:14:25|63341.51
15:14:27|63348.43
15:14:27|63348.5
15:14:29|63343.29
15:14:29|63351.75
15:14:31|63356.25
15:14:31|63362.25
15:14:32|63384.5
15:14:33|63386.28
15:14:35|63375.12
15:14:35|63383.13
15:14:36|63372.59
15:14:37|63371.55
15:14:39|63374.44
15:14:39|63360.81
15:14:40|63344.54
15:14:41|63343.18
15:14:42|63343.17
15:14:43|63343.17
15:14:44|63340.02
15:14:46|63350.01
15:14:46|63333.36
15:14:48|63320.71
15:14:48|63311.74
15:14:49|63311.73
15:14:51|63315.09
15:14:52|63318.42
15:14:53|63318.41
15:14:53|63313.63
15:14:54|63313.62
15:14:56|63305.69
15:14:56|63303.36
15:14:57|63303.37
15:14:58|63303.37
15:14:59|63305.69
15:15:01|63305.66
15:15:02|63288.23
15:15:02|63287.86
15:15:04|63281.52
15:15:05|63280.12
15:15:06|63270.01
15:15:08|63274.07
15:15:09|63262.36
15:15:10|63250.56
15:15:10|63237.36
15:15:12|63250.
15:15:13|63250.
15:15:14|63237.37
15:15:15|63232.75
15:15:16|63232.75
15:15:17|63232.76
15:15:18|63241.79
15:15:19|63235.44
15:15:20|63232.69
15:15:21|63200.01
15:15:22|63226.51
15:15:23|63223.25
15:15:24|63223.25
15:15:25|63229.99
15:15:26|63237.36
15:15:27|63240.
15:15:28|63240.86
15:15:30|63230.92
15:15:31|63230.
15:15:32|63229.99
15:15:32|63223.26
15:15:33|63224.66
15:15:35|63224.66
15:15:35|63224.66
15:15:37|63224.66
15:15:37|63220.
15:15:39|63215.55
15:15:39|63226.79
15:15:41|63226.78
15:15:42|63224.6
15:15:43|63224.6
15:15:44|63223.25
15:15:45|63221.81
15:15:46|63221.8
15:15:47|63218.86
15:15:48|63218.86
15:15:49|63218.86
15:15:50|63214.56
15:15:52|63210.
15:15:52|63208.21
15:15:53|63209.2
15:15:54|63204.58
15:15:55|63204.58
15:15:57|63204.58
15:15:57|63204.17
15:15:58|63200.01
15:16:00|63193.46
15:16:00|63187.9
15:16:02|63172.82
15:16:02|63171.7
15:16:03|63171.69
15:16:04|63170.
15:16:05|63164.43
15:16:06|63144.97
15:16:07|63133.9
15:16:08|63133.89
15:16:10|63133.9
15:16:11|63159.72
15:16:12|63164.54
15:16:13|63186.14
15:16:14|63194.4
15:16:15|63199.2
15:16:16|63209.19
15:16:17|63208.96
15:16:18|63214.56
15:16:19|63222.18
15:16:20|63231.99
15:16:21|63240.
15:16:22|63249.5
15:16:23|63272.69
15:16:24|63284.26
15:16:25|63301.56
15:16:26|63288.3
15:16:27|63299.18
15:16:28|63293.34
15:16:29|63294.25
15:16:31|63297.57
15:16:31|63280.51
15:16:32|63280.28
15:16:33|63275.73
15:16:34|63284.16
15:16:35|63276.32
15:16:37|63279.89
15:16:37|63274.81
15:16:38|63272.71
15:16:40|63272.71
15:16:40|63251.87
15:16:41|63238.35
15:16:42|63230.
15:16:44|63223.68
15:16:44|63225.57
15:16:46|63240.
15:16:47|63238.23
15:16:47|63235.34
15:16:48|63229.96
15:16:49|63225.46
15:16:50|63238.24
15:16:52|63248.34
15:16:53|63250.
15:16:53|63270.
15:16:54|63276.76
15:16:55|63283.59
15:16:56|63283.59
15:16:57|63288.07
15:16:58|63288.07
15:16:59|63286.88
15:17:00|63286.81
15:17:01|63299.
15:17:02|63320.
15:17:03|63337.5
15:17:05|63347.8
15:17:05|63359.99
15:17:06|63359.99
15:17:07|63360.
15:17:08|63360.
15:17:11|63387.32
15:17:11|63387.32
15:17:12|63390.
15:17:14|63394.82
15:17:15|63375.31
15:17:16|63370.02
15:17:17|63370.02
15:17:18|63379.88
15:17:19|63384.23
15:17:20|63379.04
15:17:21|63379.04
15:17:22|63392.8
15:17:23|63417.36
15:17:24|63426.21
15:17:25|63430.
15:17:26|63430.91
15:17:27|63430.
15:17:28|63430.01
15:17:29|63430.01
15:17:30|63430.
15:17:31|63429.94
15:17:32|63406.51
15:17:33|63407.32
15:17:35|63409.08
15:17:35|63406.84
15:17:36|63420.32
15:17:37|63418.05
15:17:38|63412.38
15:17:39|63418.51
15:17:40|63418.4
15:17:41|63412.52
15:17:43|63390.01
15:17:43|63380.01
15:17:44|63411.75
15:17:45|63415.37
15:17:46|63413.77
15:17:47|63413.77
15:17:49|63413.77
15:17:49|63413.77
15:17:50|63413.77
15:17:51|63413.78
15:17:52|63409.41
15:17:53|63456.
15:17:55|63459.99
15:17:55|63484.23
15:17:56|63473.96
15:17:57|63486.63
15:17:58|63481.99
15:17:59|63475.76
15:18:01|63465.02
15:18:01|63448.37
15:18:03|63430.02
15:18:03|63419.47
15:18:05|63410.
15:18:06|63395.04
15:18:06|63402.02
15:18:08|63411.01
15:18:08|63430.
15:18:09|63420.01
15:18:11|63410.09
15:18:12|63417.4
15:18:13|63418.73
15:18:14|63423.28
15:18:15|63423.28
15:18:16|63405.3
15:18:17|63391.3
15:18:19|63399.58
15:18:19|63399.58
15:18:20|63399.58
15:18:22|63392.23
15:18:23|63399.56
15:18:24|63399.57
15:18:25|63399.57
15:18:26|63380.37
15:18:27|63375.62
15:18:27|63370.51
15:18:28|63378.42
15:18:30|63381.23
15:18:31|63390.
15:18:32|63388.83
15:18:33|63382.44
15:18:34|63375.26
15:18:35|63370.52
15:18:36|63366.96
15:18:37|63352.88
15:18:38|63340.14
15:18:39|63330.01
15:18:40|63330.01
15:18:41|63340.13
15:18:42|63349.99
15:18:43|63363.19
15:18:44|63368.29
15:18:45|63369.99
15:18:46|63370.
15:18:47|63370.
15:18:48|63368.32
15:18:49|63375.3
15:18:50|63388.95
15:18:51|63398.76
15:18:52|63398.75
15:18:53|63398.76
15:18:54|63398.76
15:18:55|63398.76
15:18:56|63386.14
15:18:57|63386.13
15:18:58|63394.99
15:18:59|63386.13
15:19:00|63386.13
15:19:01|63370.01
15:19:02|63360.01
15:19:03|63352.45
15:19:04|63364.4
15:19:05|63360.36
15:19:06|63360.48
15:19:07|63360.35
15:19:08|63357.38
15:19:09|63369.87
15:19:10|63389.49
15:19:11|63392.58
15:19:12|63407.42
15:19:14|63409.52
15:19:14|63409.52
15:19:16|63401.1
15:19:17|63409.52
15:19:18|63417.87
15:19:19|63432.94
15:19:20|63440.
15:19:21|63440.
15:19:22|63430.
15:19:23|63434.32
15:19:25|63434.31
15:19:25|63430.
15:19:26|63429.99
15:19:27|63439.92
15:19:29|63439.91
15:19:30|63439.92
15:19:30|63439.88
15:19:32|63435.59
15:19:33|63444.44
15:19:34|63439.91
15:19:35|63432.85
15:19:36|63433.94
15:19:37|63439.83
15:19:38|63439.84
15:19:39|63449.98
15:19:40|63449.98
15:19:41|63450.26
15:19:42|63450.27
15:19:43|63450.26
15:19:44|63435.61
15:19:45|63435.6
15:19:46|63435.61
15:19:47|63432.86
15:19:48|63430.01
15:19:49|63432.86
15:19:50|63435.6
15:19:51|63435.61
15:19:52|63449.28
15:19:53|63437.89
15:19:54|63437.89
15:19:55|63437.9
15:19:57|63430.01
15:19:57|63420.01
15:19:58|63420.
15:19:59|63420.01
15:20:00|63429.19
15:20:01|63435.6
15:20:02|63437.5
15:20:03|63433.45
15:20:04|63420.3
15:20:05|63400.01
15:20:06|63410.52
15:20:07|63428.19
15:20:08|63417.13
15:20:09|63418.49
15:20:10|63429.32
15:20:11|63421.57
15:20:13|63410.53
15:20:13|63402.49
15:20:15|63393.36
15:20:16|63410.
15:20:17|63410.12
15:20:18|63417.97
15:20:19|63412.03
15:20:20|63414.98
15:20:21|63416.34
15:20:22|63416.34
15:20:23|63412.02
15:20:24|63410.53
15:20:25|63425.19
15:20:26|63425.19
15:20:28|63425.19
15:20:29|63425.18
15:20:29|63417.12
15:20:30|63416.68
15:20:32|63402.45
15:20:32|63420.
15:20:33|63419.99
15:20:34|63450.27
15:20:36|63450.27
15:20:36|63450.24
15:20:37|63445.36
15:20:38|63440.02
15:20:40|63443.5
15:20:40|63450.26
15:20:41|63450.27
15:20:42|63443.62
15:20:43|63459.99
15:20:45|63457.26
15:20:46|63466.42
15:20:46|63470.
15:20:48|63466.16
15:20:49|63466.16
15:20:49|63466.16
15:20:50|63483.78
15:20:52|63490.
15:20:53|63485.68
15:20:53|63490.
15:20:55|63490.
15:20:56|63489.99
15:20:57|63489.98
15:20:57|63484.04
15:20:58|63480.01
15:20:59|63488.81
15:21:01|63484.49
15:21:02|63484.48
15:21:03|63470.
15:21:03|63462.21
15:21:05|63462.21
15:21:06|63462.34
15:21:06|63464.21
15:21:07|63488.
15:21:08|63500.
15:21:09|63497.54
15:21:11|63497.53
15:21:11|63522.25
15:21:13|63531.7
15:21:14|63537.11
15:21:16|63530.
15:21:16|63522.99
15:21:18|63530.22
15:21:19|63527.74
15:21:20|63535.2
15:21:20|63532.75
15:21:22|63523.03
15:21:23|63525.44
15:21:24|63527.13
15:21:25|63527.12
15:21:26|63510.
15:21:27|63519.99
15:21:28|63493.6
15:21:29|63497.16
15:21:30|63491.21
15:21:31|63495.97
15:21:32|63516.
15:21:33|63520.
15:21:34|63526.05
15:21:35|63521.74
15:21:36|63520.01
15:21:37|63510.01
15:21:38|63519.99
15:21:39|63519.99
15:21:40|63519.99
15:21:41|63529.99
15:21:42|63534.96
15:21:43|63537.12
15:21:44|63537.12
15:21:45|63540.
15:21:47|63539.99
15:21:47|63540.
15:21:48|63540.
15:21:50|63540.
15:21:50|63548.75
15:21:51|63545.67
15:21:52|63545.68
15:21:54|63539.48
15:21:54|63530.29
15:21:55|63549.73
15:21:57|63549.97
15:21:58|63549.97
15:21:58|63633.5
15:21:59|63623.88
15:22:01|63641.15
15:22:01|63662.56
15:22:03|63651.99
15:22:03|63647.
15:22:05|63639.15
15:22:06|63622.39
15:22:06|63606.75
15:22:08|63602.41
15:22:09|63598.64
15:22:10|63575.8
15:22:11|63543.82
15:22:12|63527.13
15:22:13|63510.01
15:22:14|63526.05
15:22:15|63529.46
15:22:16|63550.
15:22:17|63517.9
15:22:19|63526.57
15:22:20|63521.95
15:22:21|63542.64
15:22:22|63572.
15:22:23|63591.3
15:22:24|63606.75
15:22:25|63628.3
15:22:26|63635.03
15:22:27|63635.03
15:22:28|63639.99
15:22:30|63647.94
15:22:31|63647.93
15:22:32|63639.68
15:22:33|63635.64
15:22:34|63654.05
15:22:35|63659.99
15:22:37|63663.92
15:22:37|63653.28
15:22:39|63637.27
15:22:39|63620.
15:22:40|63619.88
15:22:41|63584.49
15:22:42|63603.66
15:22:43|63614.58
15:22:44|63615.55
15:22:45|63605.49
15:22:46|63630.9
15:22:48|63649.99
15:22:48|63656.7
15:22:49|63648.92
15:22:50|63633.97
15:22:51|63647.27
15:22:52|63650.
15:22:53|63633.97
15:22:54|63637.47
15:22:55|63644.99
15:22:56|63638.91
15:22:57|63638.9
15:22:58|63633.18
15:23:00|63637.51
15:23:00|63647.67
15:23:02|63614.53
15:23:02|63610.02
15:23:04|63610.02
15:23:04|63580.01
15:23:05|63580.01
15:23:07|63561.01
15:23:07|63572.07
15:23:08|63599.99
15:23:09|63580.01
15:23:10|63585.73
15:23:11|63568.57
15:23:12|63568.56
15:23:13|63562.22
15:23:14|63541.96
15:23:16|63543.08
15:23:17|63532.84
15:23:18|63533.64
15:23:20|63535.82
15:23:20|63532.85
15:23:21|63532.85
15:23:22|63537.67
15:23:23|63537.67
15:23:24|63537.68
15:23:26|63537.68
15:23:27|63539.45
15:23:28|63537.68
15:23:29|63530.
15:23:30|63533.72
15:23:31|63532.95
15:23:31|63541.41
15:23:33|63520.
15:23:33|63519.01
15:23:35|63510.03
15:23:36|63504.53
15:23:36|63509.19
15:23:38|63516.56
15:23:38|63527.43
15:23:39|63555.28
15:23:40|63530.
15:23:42|63521.85
15:23:42|63509.18
15:23:44|63533.14
15:23:44|63539.99
15:23:46|63550.
15:23:47|63530.
15:23:48|63521.32
15:23:49|63529.86
15:23:50|63521.32
15:23:51|63521.32
15:23:52|63534.82
15:23:53|63546.49
15:23:54|63557.89
15:23:55|63553.57
15:23:56|63544.73
15:23:57|63544.72
15:23:58|63540.
15:23:59|63530.01
15:24:00|63530.01
15:24:01|63530.
15:24:02|63521.33
15:24:03|63532.83
15:24:04|63536.36
15:24:05|63522.22
15:24:06|63521.33
15:24:07|63521.33
15:24:08|63529.49
15:24:09|63529.49
15:24:10|63539.3
15:24:11|63539.29
15:24:12|63553.57
15:24:14|63532.19
15:24:14|63526.06
15:24:16|63546.59
15:24:16|63555.
15:24:19|63549.07
15:24:19|63569.8
15:24:20|63571.42
15:24:21|63561.88
15:24:22|63570.
15:24:23|63569.99
15:24:25|63560.
15:24:26|63566.15
15:24:27|63566.16
15:24:28|63566.15
15:24:28|63566.15
15:24:30|63566.16
15:24:31|63560.39
15:24:32|63540.
15:24:33|63531.01
15:24:34|63520.01
15:24:36|63516.68
15:24:37|63531.
15:24:38|63526.1
15:24:39|63526.69
15:24:40|63523.38
15:24:41|63523.38
15:24:42|63540.
15:24:43|63541.42
15:24:44|63540.15
15:24:45|63530.56
15:24:46|63536.48
15:24:47|63566.32
15:24:48|63555.87
15:24:49|63555.88
15:24:50|63555.88
15:24:51|63555.87
15:24:52|63555.88
15:24:53|63550.01
15:24:54|63553.55
15:24:55|63553.55
15:24:56|63550.
15:24:57|63550.
15:24:58|63550.13
15:24:59|63543.84
15:25:00|63540.
15:25:01|63540.88
15:25:03|63530.58
15:25:03|63523.01
15:25:05|63523.
15:25:06|63546.22
15:25:06|63555.21
15:25:07|63555.99
15:25:08|63540.01
15:25:09|63537.87
15:25:11|63582.03
15:25:11|63589.99
15:25:13|63581.78
15:25:14|63581.78
15:25:14|63572.14
15:25:15|63572.14
15:25:17|63581.93
15:25:18|63590.
15:25:19|63586.26
15:25:20|63582.06
15:25:22|63582.05
15:25:23|63568.48
15:25:24|63568.29
15:25:24|63599.99
15:25:25|63591.7
15:25:26|63593.79
15:25:27|63625.91
15:25:29|63637.47
15:25:30|63627.78
15:25:30|63614.58
15:25:32|63608.05
15:25:33|63608.05
15:25:34|63619.88
15:25:35|63619.66
15:25:36|63624.38
15:25:37|63624.38
15:25:38|63624.38
15:25:39|63624.38
15:25:40|63624.39
15:25:41|63630.
15:25:42|63629.99
15:25:43|63638.9
15:25:44|63639.99
15:25:45|63640.54
15:25:46|63640.54
15:25:47|63624.39
15:25:48|63624.39
15:25:49|63635.84
15:25:50|63626.35
15:25:51|63640.
15:25:52|63634.52
15:25:53|63634.51
15:25:54|63634.51
15:25:55|63647.93
15:25:56|63650.
15:25:57|63637.47
15:25:58|63624.39
15:25:59|63632.55
15:26:00|63655.99
15:26:01|63665.57
15:26:02|63680.
15:26:03|63684.56
15:26:04|63684.57
15:26:05|63667.39
15:26:06|63664.17
15:26:07|63670.17
15:26:08|63680.98
15:26:09|63679.5
15:26:10|63670.83
15:26:11|63665.75
15:26:12|63664.29
15:26:13|63669.88
15:26:14|63679.99
15:26:15|63680.
15:26:16|63663.09
15:26:17|63670.11
15:26:19|63650.77
15:26:20|63643.07
15:26:21|63664.65
15:26:22|63659.55
15:26:23|63659.55
15:26:24|63662.18
15:26:25|63650.56
15:26:26|63640.55
15:26:27|63640.54
15:26:28|63644.87
15:26:29|63645.72
15:26:30|63650.55
15:26:31|63646.22
15:26:32|63662.19
15:26:33|63662.18
15:26:35|63653.13
15:26:36|63649.14
15:26:36|63640.54
15:26:37|63670.
15:26:38|63689.48
15:26:39|63689.99
15:26:40|63702.55
15:26:41|63702.
15:26:43|63698.58
15:26:43|63710.
15:26:45|63729.94
15:26:46|63746.16
15:26:47|63746.31
15:26:48|63737.27
15:26:49|63737.26
15:26:50|63734.33
15:26:51|63749.99
15:26:52|63749.99
15:26:53|63743.19
15:26:54|63765.
15:26:55|63765.
15:26:56|63772.26
15:26:57|63785.75
15:26:58|63782.22
15:26:59|63777.17
15:27:00|63785.75
15:27:02|63785.83
15:27:02|63772.26
15:27:03|63750.99
15:27:04|63741.78
15:27:05|63734.7
15:27:06|63723.5
15:27:07|63732.45
15:27:08|63739.98
15:27:09|63734.21
15:27:10|63726.87
15:27:11|63750.
15:27:12|63758.88
15:27:13|63767.63
15:27:14|63752.2
15:27:15|63750.
15:27:16|63752.08
15:27:17|63774.01
15:27:19|63785.83
15:27:20|63785.82
15:27:21|63785.82
15:27:22|63778.19
15:27:23|63761.33
15:27:24|63751.58
15:27:25|63744.21
15:27:26|63760.
15:27:27|63774.81
15:27:28|63778.08
15:27:30|63778.07
15:27:31|63778.08
15:27:32|63761.73
15:27:33|63760.32
15:27:34|63773.2
15:27:35|63767.73
15:27:36|63767.72
15:27:37|63755.01
15:27:38|63754.71
15:27:39|63767.73
15:27:40|63760.99
15:27:41|63768.27
15:27:42|63778.06
15:27:43|63766.
15:27:44|63755.23
15:27:45|63750.21
15:27:46|63750.01
15:27:47|63755.73
15:27:48|63759.94
15:27:49|63756.31
15:27:51|63747.97
15:27:51|63753.12
15:27:52|63753.11
15:27:53|63748.42
15:27:54|63748.41
15:27:56|63748.41
15:27:56|63739.9
15:27:57|63747.96
15:27:58|63755.72
15:28:00|63759.95
15:28:01|63759.95
15:28:01|63760.28
15:28:02|63775.4
15:28:04|63767.77
15:28:05|63777.99
15:28:06|63777.99
15:28:07|63773.6
15:28:08|63777.99
15:28:09|63791.23
15:28:10|63782.39
15:28:11|63791.22
15:28:12|63799.98
15:28:13|63804.51
15:28:14|63808.85
15:28:15|63811.4
15:28:16|63815.01
15:28:17|63805.31
15:28:18|63793.77
15:28:19|63793.77
15:28:21|63807.15
15:28:21|63810.
15:28:23|63850.2
15:28:24|63946.59
15:28:25|63922.83
15:28:27|63920.33
15:28:28|63942.4
15:28:28|63949.98
15:28:29|63946.15
15:28:30|63949.99
15:28:31|63939.7
15:28:33|63940.44
15:28:33|63927.39
15:28:34|63922.69
15:28:35|63936.82
15:28:37|63936.81
15:28:37|63920.5
15:28:39|63920.49
15:28:39|63922.83
15:28:40|63936.7
15:28:42|63922.84
15:28:43|63922.83
15:28:43|63922.84
15:28:44|63924.21
15:28:46|63935.15
15:28:46|63920.
15:28:48|63902.58
15:28:49|63910.01
15:28:50|63906.85
15:28:51|63904.94
15:28:51|63910.13
15:28:52|63929.99
15:28:53|63920.
15:28:54|63914.21
15:28:55|63910.01
15:28:57|63902.35
15:28:58|63906.7
15:28:59|63906.69
15:29:00|63877.13
15:29:01|63877.13
15:29:03|63860.01
15:29:03|63895.67
15:29:04|63895.67
15:29:05|63886.84
15:29:06|63877.13
15:29:07|63858.65
15:29:08|63844.64
15:29:09|63840.01
15:29:10|63856.32
15:29:11|63845.58
15:29:12|63845.57
15:29:13|63845.57
15:29:14|63830.62
15:29:15|63835.6
15:29:16|63850.
15:29:17|63850.
15:29:18|63850.
15:29:20|63838.28
15:29:21|63829.6
15:29:22|63829.61
15:29:23|63821.5
15:29:24|63821.51
15:29:25|63814.89
15:29:26|63814.89
15:29:27|63814.9
15:29:28|63842.32
15:29:29|63849.98
15:29:30|63849.98
15:29:31|63849.97
15:29:32|63846.28
15:29:33|63846.96
15:29:34|63848.75
15:29:35|63848.75
15:29:37|63848.22
15:29:37|63869.64
15:29:38|63942.12
15:29:39|63961.2
15:29:40|63962.97
15:29:41|63973.09
15:29:42|63975.37
15:29:43|63961.39
15:29:44|63967.95
15:29:46|63967.94
15:29:46|63967.89
15:29:47|63970.09
15:29:48|63989.97
15:29:49|64019.24
15:29:51|64023.89
15:29:52|64019.24
15:29:53|64028.86
15:29:54|64028.86
15:29:54|64036.88
15:29:56|64057.67
15:29:57|64042.11
15:29:58|64036.88
15:29:59|64050.5
15:30:00|64087.27
15:30:01|64115.37
15:30:02|64134.78
15:30:03|64110.
15:30:04|64107.54
15:30:05|64098.56
15:30:07|64086.43
15:30:08|64092.5
15:30:09|64080.7
15:30:10|64096.11
15:30:11|64094.89
15:30:12|64086.12
15:30:13|64075.58
15:30:14|64048.01
15:30:16|64079.82
15:30:17|64049.12
15:30:18|64053.06
15:30:19|64055.37
15:30:20|64040.01
15:30:22|64038.6
15:30:22|64030.
15:30:23|64038.61
15:30:25|64019.24
15:30:26|64008.06
15:30:26|64036.57
15:30:27|64020.01
15:30:29|64011.63
15:30:30|64003.71
15:30:31|63980.06
15:30:31|63980.05
15:30:32|64010.
15:30:34|64032.9
15:30:35|64014.16
15:30:36|64024.5
15:30:37|64036.54
15:30:38|64035.02
15:30:39|64034.23
15:30:40|64030.01
15:30:41|64004.
15:30:42|63985.23
15:30:43|63994.72
15:30:45|64014.94
15:30:45|63998.4
15:30:46|63998.05
15:30:48|63994.91
15:30:49|63990.
15:30:49|64028.98
15:30:50|64028.98
15:30:51|64023.9
15:30:52|64033.8
15:30:53|64031.78
15:30:54|64013.53
15:30:55|64058.36
15:30:56|64058.35
15:30:57|64054.
15:30:58|64053.99
15:30:59|64065.84
15:31:00|64052.76
15:31:01|64066.93
15:31:02|64066.93
15:31:03|64053.19
15:31:04|64090.
15:31:05|64107.3
15:31:07|64107.82
15:31:07|64129.05
15:31:08|64145.81
15:31:09|64116.18
15:31:11|64131.97
15:31:11|64127.06
15:31:12|64141.17
15:31:13|64110.02
15:31:14|64100.
15:31:16|64106.95
15:31:17|64115.52
15:31:17|64129.99
15:31:18|64150.
15:31:20|64145.49
15:31:20|64159.99
15:31:23|64150.
15:31:23|64189.42
15:31:25|64182.25
15:31:26|64199.99
15:31:27|64212.82
15:31:28|64217.
15:31:29|64210.01
15:31:30|64210.01
15:31:31|64226.
15:31:32|64222.41
15:31:34|64229.41
15:31:35|64249.99
15:31:36|64241.16
15:31:37|64249.99
15:31:38|64264.7
15:31:39|64289.18
15:31:40|64305.28
15:31:41|64317.99
15:31:42|64333.32
15:31:43|64330.81
15:31:44|64325.31
15:31:45|64301.62
15:31:46|64282.16
15:31:47|64271.77
15:31:48|64254.14
15:31:49|64271.65
15:31:50|64289.84
15:31:51|64294.21
15:31:52|64280.01
15:31:53|64284.01
15:31:54|64271.65
15:31:55|64280.
15:31:56|64246.16
15:31:57|64259.24
15:31:58|64259.24
15:31:59|64251.1
15:32:00|64259.22
15:32:01|64251.59
15:32:02|64258.25
15:32:03|64251.76
15:32:04|64210.03
15:32:05|64200.2
15:32:06|64219.49
15:32:07|64200.
15:32:08|64189.5
15:32:09|64170.
15:32:10|64170.24
15:32:11|64203.18
15:32:12|64220.14
15:32:13|64200.77
15:32:14|64199.31
15:32:15|64167.65
15:32:16|64172.02
15:32:17|64167.66
15:32:18|64162.24
15:32:19|64151.98
15:32:21|64146.78
15:32:21|64146.2
15:32:23|64180.
15:32:24|64182.46
15:32:25|64163.94
15:32:27|64168.83
15:32:28|64177.02
15:32:28|64230.
15:32:29|64260.24
15:32:30|64268.47
15:32:31|64270.19
15:32:33|64266.34
15:32:33|64269.96
15:32:35|64269.97
15:32:36|64279.99
15:32:37|64278.81
15:32:38|64275.18
15:32:38|64271.
15:32:40|64267.45
15:32:41|64271.68
15:32:42|64275.37
15:32:43|64279.99
15:32:44|64284.92
15:32:45|64275.63
15:32:46|64275.62
15:32:47|64275.15
15:32:48|64275.16
15:32:49|64275.16
15:32:50|64290.
15:32:51|64276.09
15:32:52|64278.05
15:32:53|64278.06
15:32:54|64251.77
15:32:55|64290.
15:32:56|64317.42
15:32:57|64330.
15:32:58|64320.
15:32:59|64317.55
15:33:00|64317.55
15:33:01|64285.2
15:33:02|64256.27
15:33:03|64253.74
15:33:04|64236.61
15:33:05|64248.64
15:33:06|64220.
15:33:08|64220.01
15:33:09|64223.97
15:33:09|64223.97
15:33:10|64229.99
15:33:11|64215.31
15:33:12|64211.12
15:33:13|64206.1
15:33:14|64163.42
15:33:15|64140.02
15:33:17|64147.29
15:33:18|64130.71
15:33:19|64111.63
15:33:20|64111.63
15:33:21|64109.31
15:33:22|64100.
15:33:24|64106.
15:33:24|64100.
15:33:26|64110.66
15:33:27|64106.71
15:33:27|64100.
15:33:29|64088.01
15:33:30|64068.12
15:33:31|64096.26
15:33:32|64097.61
15:33:32|64106.
15:33:34|64110.
15:33:35|64084.99
15:33:35|64100.
15:33:37|64094.82
15:33:37|64090.
15:33:38|64094.36
15:33:40|64085.47
15:33:41|64087.7
15:33:42|64093.44
15:33:43|64087.82
15:33:44|64068.36
15:33:45|64066.57
15:33:47|64069.51
15:33:47|64150.
15:33:48|64168.44
15:33:50|64189.86
15:33:50|64248.03
15:33:52|64226.54
15:33:52|64201.
15:33:53|64190.02
15:33:54|64190.02
15:33:55|64180.
15:33:57|64167.21
15:33:58|64160.18
15:33:59|64141.06
15:34:00|64123.77
15:34:01|64123.77
15:34:02|64103.92
15:34:03|64080.83
15:34:04|64074.21
15:34:05|64080.64
15:34:06|64103.91
15:34:07|64091.85
15:34:08|64106.
15:34:09|64096.71
15:34:10|64119.
15:34:11|64126.46
15:34:12|64136.62
15:34:13|64149.14
15:34:14|64142.81
15:34:15|64103.92
15:34:16|64083.74
15:34:17|64068.47
15:34:18|64084.73
15:34:19|64069.99
15:34:20|64043.95
15:34:21|64058.71
15:34:22|64030.01
15:34:23|64034.
15:34:25|64034.01
15:34:25|64049.45
15:34:27|64047.63
15:34:28|64023.26
15:34:29|64000.65
15:34:30|64000.66
15:34:31|63953.69
15:34:32|63982.13
15:34:34|64004.75
15:34:35|64006.97
15:34:36|63990.34
15:34:37|64010.88
15:34:38|64010.77
15:34:39|64012.85
15:34:40|64012.85
15:34:41|63990.34
15:34:42|63980.
15:34:43|63975.13
15:34:44|63971.07
15:34:45|63976.13
15:34:46|63975.29
15:34:47|63960.01
15:34:48|63960.01
15:34:49|63970.93
15:34:50|63960.02
15:34:51|63941.58
15:34:52|63912.15
15:34:53|63906.66
15:34:54|63911.01
15:34:56|63918.78
15:34:56|63908.98
15:34:57|63910.31
15:34:58|63949.99
15:34:59|63977.82
15:35:00|63977.82
15:35:01|63955.1
15:35:02|63970.
15:35:03|63962.8
15:35:04|63950.
15:35:05|63938.4
15:35:07|63935.37
15:35:07|63941.83
15:35:08|63962.8
15:35:09|63935.38
15:35:10|63938.43
15:35:11|63930.
15:35:12|63933.31
15:35:14|63962.05
15:35:14|63955.73
15:35:15|63942.63
15:35:16|63937.55
15:35:17|63930.21
15:35:18|63940.
15:35:19|63929.36
15:35:21|63934.54
15:35:21|63936.96
15:35:22|63964.16
15:35:23|63987.36
15:35:25|63951.39
15:35:26|63950.
15:35:27|63945.42
15:35:28|63945.41
15:35:29|63933.67
15:35:30|63936.86
15:35:31|63938.37
15:35:32|63949.99
15:35:33|63938.51
15:35:34|63931.77
15:35:35|63922.03
15:35:37|63922.04
15:35:37|63912.79
15:35:39|63912.8
15:35:39|63910.01
15:35:40|63910.
15:35:41|63911.01
15:35:43|63911.01
15:35:43|63911.
15:35:44|63911.
15:35:45|63901.57
15:35:46|63895.02
15:35:48|63892.35
15:35:48|63898.91
15:35:49|63883.23
15:35:50|63850.
15:35:51|63824.05
15:35:52|63807.
15:35:53|63829.36
15:35:54|63826.38
15:35:55|63850.
15:35:56|63845.74
15:35:58|63851.89
15:35:59|63837.61
15:36:00|63843.66
15:36:00|63863.73
15:36:01|63865.59
15:36:02|63888.88
15:36:03|63900.
15:36:04|63872.35
15:36:05|63876.8
15:36:06|63872.99
15:36:07|63863.35
15:36:08|63853.53
15:36:09|63830.
15:36:11|63842.63
15:36:11|63849.99
15:36:12|63851.48
15:36:13|63840.01
15:36:14|63836.39
15:36:15|63850.
15:36:16|63842.46
15:36:18|63843.15
15:36:18|63842.52
15:36:19|63846.21
15:36:20|63833.52
15:36:22|63817.32
15:36:22|63810.9
15:36:23|63806.56
15:36:24|63816.42
15:36:26|63810.88
15:36:27|63800.
15:36:28|63798.29
15:36:29|63792.39
15:36:30|63754.6
15:36:33|63706.88
15:36:33|63693.
15:36:34|63694.5
15:36:36|63690.75
15:36:37|63696.75
15:36:38|63735.52
15:36:39|63719.22
15:36:39|63703.47
15:36:40|63701.1
15:36:42|63712.69
15:36:43|63730.92
15:36:44|63745.37
15:36:45|63749.86
15:36:46|63762.81
15:36:47|63755.52
15:36:48|63787.38
15:36:49|63817.31
15:36:50|63810.12
15:36:51|63829.97
15:36:52|63829.96
15:36:54|63844.77
15:36:54|63843.29
15:36:55|63859.81
15:36:57|63854.22
15:36:57|63853.27
15:36:58|63845.59
15:37:00|63830.
15:37:00|63821.27
15:37:01|63825.78
15:37:02|63810.99
15:37:03|63794.42
15:37:05|63761.91
15:37:05|63761.92
15:37:07|63785.74
15:37:08|63785.03
15:37:09|63800.
15:37:10|63810.
15:37:11|63805.65
15:37:12|63820.
15:37:13|63824.99
15:37:14|63839.21
15:37:15|63849.98
15:37:16|63850.
15:37:17|63870.
15:37:18|63855.93
15:37:19|63879.99
15:37:20|63870.63
15:37:21|63864.96
15:37:22|63875.65
15:37:23|63875.77
15:37:24|63879.06
15:37:25|63866.09
15:37:27|63870.14
15:37:27|63874.04
15:37:28|63879.46
15:37:30|63860.02
15:37:31|63919.24
15:37:32|63925.23
15:37:34|63908.98
15:37:34|63924.42
15:37:36|63912.89
15:37:36|63900.69
15:37:38|63884.02
15:37:38|63884.02
15:37:39|63894.66
15:37:41|63910.
15:37:42|63903.6
15:37:42|63897.82
15:37:44|63896.08
15:37:44|63896.09
15:37:45|63896.09
15:37:47|63918.69
15:37:47|63914.39
15:37:48|63907.26
15:37:49|63903.09
15:37:51|63900.01
15:37:52|63900.01
15:37:53|63895.59
15:37:54|63890.02
15:37:55|63890.01
15:37:56|63890.01
15:37:57|63896.07
15:37:58|63913.79
15:37:59|63908.22
15:38:00|63915.05
15:38:01|63896.16
15:38:02|63909.18
15:38:03|63881.71
15:38:04|63870.15
15:38:05|63862.48
15:38:06|63843.32
15:38:07|63820.01
15:38:08|63820.01
15:38:10|63820.
15:38:11|63829.49
15:38:11|63832.81
15:38:12|63838.94
15:38:13|63830.32
15:38:14|63810.01
15:38:15|63805.35
15:38:17|63809.66
15:38:17|63810.
15:38:18|63804.23
15:38:19|63818.15
15:38:20|63830.4
15:38:21|63831.13
15:38:23|63831.15
15:38:23|63831.14
15:38:24|63820.07
15:38:26|63810.
15:38:26|63804.22
15:38:28|63826.99
15:38:29|63821.26
15:38:30|63813.03
15:38:31|63800.31
15:38:32|63800.01
15:38:33|63800.01
15:38:34|63825.15
15:38:35|63840.
15:38:37|63859.99
15:38:37|63864.51
15:38:38|63850.01
15:38:40|63848.16
15:38:41|63860.
15:38:42|63859.56
15:38:43|63852.99
15:38:44|63859.55
15:38:45|63857.94
15:38:46|63856.84
15:38:47|63846.06
15:38:48|63822.54
15:38:49|63833.32
15:38:50|63833.32
15:38:51|63833.33
15:38:52|63851.97
15:38:53|63860.
15:38:54|63860.
15:38:55|63859.99
15:38:56|63869.99
15:38:57|63863.57
15:38:58|63850.02
15:38:59|63840.97
15:39:00|63841.62
15:39:01|63840.67
15:39:03|63825.77
15:39:03|63834.25
15:39:04|63835.65
15:39:05|63820.01
15:39:06|63825.03
15:39:07|63820.12
15:39:08|63813.03
15:39:10|63794.43
15:39:10|63810.
15:39:11|63815.92
15:39:12|63830.
15:39:13|63824.39
15:39:15|63790.
15:39:16|63790.01
15:39:18|63799.62
15:39:18|63794.71
15:39:19|63790.
15:39:20|63780.
15:39:21|63782.22
15:39:22|63794.97
15:39:23|63818.86
15:39:24|63849.32
15:39:25|63846.08
15:39:26|63846.09
15:39:27|63846.08
15:39:28|63846.09
15:39:29|63843.18
15:39:30|63867.74
15:39:31|63857.53
15:39:33|63840.
15:39:34|63820.
15:39:35|63816.75
15:39:36|63801.85
15:39:37|63790.01
15:39:38|63790.01
15:39:39|63790.01
15:39:41|63796.47
15:39:42|63800.84
15:39:42|63790.01
15:39:43|63797.87
15:39:44|63797.87
15:39:45|63791.74
15:39:47|63781.35
15:39:47|63774.18
15:39:49|63780.02
15:39:49|63780.02
15:39:50|63786.24
15:39:52|63781.36
15:39:52|63781.35
15:39:54|63779.99
15:39:54|63773.65
15:39:56|63773.65
15:39:57|63760.89
15:39:58|63760.9
15:39:58|63760.9
15:40:00|63760.89
15:40:01|63757.35
15:40:02|63773.52
15:40:03|63777.08
15:40:04|63766.99
15:40:05|63769.16
15:40:05|63766.98
15:40:07|63750.
15:40:08|63740.92
15:40:08|63758.39
15:40:09|63759.99
15:40:11|63759.99
15:40:11|63745.52
15:40:13|63729.39
15:40:14|63701.53
15:40:15|63701.54
15:40:16|63714.87
15:40:17|63714.88
15:40:18|63737.1
15:40:19|63751.91
15:40:20|63776.37
15:40:21|63750.01
15:40:22|63747.15
15:40:23|63721.66
15:40:24|63721.66
15:40:25|63721.66
15:40:26|63720.
15:40:27|63726.72
15:40:28|63726.75
15:40:29|63749.99
15:40:31|63763.04
15:40:32|63761.04
15:40:34|63750.
15:40:35|63743.17
15:40:35|63749.93
15:40:37|63749.93
15:40:38|63749.94
15:40:39|63753.36
15:40:40|63753.37
15:40:40|63759.99
15:40:41|63753.49
15:40:43|63753.49
15:40:43|63759.87
15:40:45|63759.88
15:40:46|63763.04
15:40:47|63750.13
15:40:48|63762.02
15:40:50|63762.02
15:40:50|63762.02
15:40:52|63768.27
15:40:53|63779.98
15:40:54|63787.
15:40:54|63787.
15:40:55|63805.11
15:40:56|63794.09
15:40:58|63819.06
15:40:59|63819.99
15:40:59|63811.36
15:41:00|63795.78
15:41:02|63790.06
15:41:03|63794.67
15:41:04|63794.66
15:41:05|63790.
15:41:05|63785.77
15:41:07|63785.78
15:41:07|63815.76
15:41:09|63812.44
15:41:10|63801.48
15:41:11|63801.49
15:41:12|63800.
15:41:13|63770.02
15:41:14|63762.08
15:41:15|63770.71
15:41:16|63767.41
15:41:17|63801.06
15:41:19|63809.58
15:41:19|63803.43
15:41:20|63797.7
15:41:21|63782.91
15:41:22|63770.01
15:41:23|63778.66
15:41:24|63783.17
15:41:25|63781.49
15:41:26|63798.36
15:41:28|63816.98
15:41:28|63830.
15:41:29|63829.99
15:41:30|63830.
15:41:32|63829.99
15:41:33|63830.
15:41:34|63830.3
15:41:35|63830.31
15:41:36|63830.3
15:41:37|63834.07
15:41:38|63831.57
15:41:39|63831.55
15:41:40|63837.91
15:41:41|63839.23
15:41:42|63811.87
15:41:44|63825.26
15:41:44|63819.64
15:41:45|63826.58
15:41:46|63850.28
15:41:47|63858.
15:41:48|63858.
15:41:49|63885.91
15:41:50|63871.85
15:41:51|63882.3
15:41:53|63885.9
15:41:54|63886.66
15:41:54|63886.66
15:41:55|63882.49
15:41:57|63882.49
15:41:57|63880.01
15:41:58|63880.
15:41:59|63880.
15:42:01|63882.48
15:42:01|63871.96
15:42:02|63887.02
15:42:03|63877.25
15:42:04|63857.99
15:42:05|63850.01
15:42:06|63850.01
15:42:07|63845.46
15:42:09|63845.46
15:42:09|63847.31
15:42:11|63822.19
15:42:12|63822.2
15:42:13|63810.01
15:42:14|63812.92
15:42:15|63810.
15:42:16|63803.44
15:42:17|63793.56
15:42:18|63797.01
15:42:19|63824.5
15:42:20|63833.2
15:42:21|63833.21
15:42:22|63840.
15:42:23|63825.82
15:42:24|63825.82
15:42:25|63820.
15:42:26|63810.87
15:42:27|63810.01
15:42:28|63800.01
15:42:29|63828.96
15:42:30|63833.21
15:42:31|63833.2
15:42:32|63847.31
15:42:33|63860.
15:42:34|63860.
15:42:35|63860.
15:42:36|63845.16
15:42:37|63836.56
15:42:38|63851.74
15:42:39|63851.8
15:42:40|63842.46
15:42:41|63842.46
15:42:42|63842.47
15:42:43|63842.47
15:42:44|63830.01
15:42:45|63820.01
15:42:46|63828.1
15:42:48|63830.01
15:42:48|63839.99
15:42:50|63839.99
15:42:50|63839.88
15:42:51|63839.87
15:42:52|63839.88
15:42:53|63842.47
15:42:54|63855.95
15:42:55|63863.72
15:42:56|63859.38
15:42:58|63859.39
15:42:58|63859.44
15:42:59|63863.61
15:43:01|63859.41
15:43:01|63854.06
15:43:02|63853.
15:43:03|63863.63
15:43:04|63870.82
15:43:05|63860.
15:43:06|63850.7
15:43:07|63850.69
15:43:08|63869.99
15:43:09|63879.32
15:43:10|63882.
15:43:11|63888.87
15:43:12|63879.45
15:43:13|63883.66
15:43:14|63879.82
15:43:15|63879.83
15:43:16|63884.16
15:43:17|63880.72
15:43:18|63897.64
15:43:19|63909.99
15:43:20|63910.41
15:43:21|63891.15
15:43:22|63870.66
15:43:23|63881.92
15:43:24|63887.22
15:43:25|63887.2
15:43:26|63889.26
15:43:27|63908.88
15:43:28|63930.87
15:43:30|63931.
15:43:30|63931.
15:43:32|63940.
15:43:34|63942.96
15:43:35|63948.12
15:43:36|63924.55
15:43:37|63924.49
15:43:39|63933.29
15:43:40|63940.
15:43:41|63930.
15:43:42|63934.67
15:43:43|63930.97
15:43:43|63930.96
15:43:45|63930.97
15:43:47|63911.88
15:43:47|63914.36
15:43:48|63919.99
15:43:49|63912.24
15:43:50|63918.92
15:43:51|63921.04
15:43:52|63930.
15:43:53|63939.99
15:43:54|63939.99
15:43:55|63949.99
15:43:56|63944.16
15:43:58|63944.16
15:43:58|63944.15
15:43:59|63944.15
15:44:00|63948.76
15:44:01|63949.31
15:44:02|63956.28
15:44:04|63981.4
15:44:05|63988.63
15:44:06|63988.63
15:44:07|63993.2
15:44:08|64000.
15:44:09|63999.99
15:44:10|64007.49
15:44:11|64005.61
15:44:12|63981.63
15:44:13|63986.2
15:44:14|63985.02
15:44:15|63963.46
15:44:16|63951.74
15:44:17|63956.28
15:44:18|63977.38
15:44:19|63991.97
15:44:20|63999.98
15:44:21|64003.71
15:44:22|63991.96
15:44:23|63977.55
15:44:24|63960.84
15:44:25|63960.01
15:44:26|63972.33
15:44:27|63987.36
15:44:28|63993.6
15:44:29|63993.6
15:44:30|63990.11
15:44:31|63989.42
15:44:32|63985.48
15:44:34|63980.
15:44:35|63984.99
15:44:36|63985.
15:44:37|63985.
15:44:38|63977.75
15:44:38|63977.76
15:44:39|63977.75
15:44:41|63977.75
15:44:42|63977.53
15:44:43|63977.75
15:44:44|63977.77
15:44:45|63977.76
15:44:45|63977.77
15:44:46|63945.79
15:44:47|63930.
15:44:49|63921.05
15:44:49|63921.05
15:44:51|63922.92
15:44:51|63925.71
15:44:52|63920.
15:44:54|63913.81
15:44:56|63913.82
15:44:56|63913.82
15:44:57|63929.51
15:44:59|63925.15
15:44:59|63911.77
15:45:01|63911.77
15:45:02|63900.
15:45:02|63900.01
15:45:03|63911.31
15:45:04|63929.83
15:45:05|63945.8
15:45:06|63939.65
15:45:07|63930.92
15:45:08|63948.78
15:45:09|63969.5
15:45:10|63974.54
15:45:11|63966.42
15:45:12|63960.61
15:45:13|63956.26
15:45:14|63975.19
15:45:16|63979.99
15:45:16|63970.19
15:45:17|63970.98
15:45:19|63984.99
15:45:19|63984.99
15:45:21|63981.6
15:45:21|63979.32
15:45:23|63979.32
15:45:23|63979.31
15:45:24|63975.39
15:45:26|63975.39
15:45:26|63981.07
15:45:28|63981.08
15:45:28|63967.2
15:45:29|63977.73
15:45:31|63984.43
15:45:31|63984.42
15:45:32|63981.62
15:45:34|63981.62
15:45:34|63981.62
15:45:36|64022.96
15:45:37|64025.38
15:45:38|64014.29
15:45:39|64028.69
15:45:40|64037.93
15:45:41|64059.48
15:45:42|64081.91
15:45:43|64077.09
15:45:44|64077.09
15:45:45|64079.79
15:45:46|64071.19
15:45:47|64065.36
15:45:48|64067.43
15:45:49|64070.75
15:45:50|64077.05
15:45:51|64071.71
15:45:52|64079.78
15:45:53|64080.
15:45:54|64079.78
15:45:55|64079.77
15:45:56|64082.37
15:45:57|64082.37
15:45:58|64082.37
15:45:59|64077.06
15:46:00|64090.
15:46:01|64083.78
15:46:02|64092.02
15:46:03|64090.82
15:46:04|64088.49
15:46:05|64082.37
15:46:06|64082.38
15:46:07|64082.38
15:46:08|64069.06
15:46:09|64054.13
15:46:10|64061.58
15:46:11|64061.45
15:46:12|64069.99
15:46:13|64055.11
15:46:14|64040.01
15:46:15|64030.02
15:46:16|64030.01
15:46:17|64013.38
15:46:18|64000.01
15:46:19|64005.25
15:46:20|64014.29
15:46:21|64014.29
15:46:22|64014.29
15:46:23|64014.28
15:46:24|64002.65
15:46:25|64008.09
15:46:26|64002.77
15:46:27|64003.14
15:46:28|63990.52
15:46:29|63980.
15:46:30|63977.01
15:46:31|63977.01
15:46:32|63977.01
15:46:33|63954.55
15:46:35|63956.34
15:46:35|63962.34
15:46:37|63955.65
15:46:37|63950.01
15:46:39|63935.23
15:46:40|63933.89
15:46:41|63929.54
15:46:42|63933.57
15:46:43|63924.73
15:46:44|63929.43
15:46:45|63929.42
15:46:46|63911.78
15:46:47|63902.36
15:46:48|63907.32
15:46:49|63907.32
15:46:50|63907.31
15:46:51|63907.31
15:46:52|63910.
15:46:53|63909.82
15:46:55|63894.1
15:46:55|63890.01
15:46:56|63877.36
15:46:58|63879.34
15:46:58|63870.01
15:46:59|63872.75
15:47:00|63890.01
15:47:01|63896.41
15:47:02|63885.41
15:47:03|63885.42
15:47:05|63897.49
15:47:05|63905.33
15:47:06|63927.82
15:47:08|63909.87
15:47:08|63900.01
15:47:09|63911.92
15:47:10|63919.63
15:47:12|63924.95
15:47:12|63936.79
15:47:13|63959.99
15:47:14|63964.86
15:47:15|63977.01
15:47:16|63977.
15:47:17|64010.
15:47:18|63993.97
15:47:19|63997.64
15:47:20|63983.8
15:47:21|63983.79
15:47:22|63991.92
15:47:23|63999.99
15:47:24|63993.81
15:47:25|63991.95
15:47:26|63987.37
15:47:28|63998.39
15:47:29|64000.
15:47:29|64000.
15:47:30|64009.99
15:47:32|64025.
15:47:32|64026.98
15:47:33|64026.98
15:47:35|64013.26
15:47:36|64004.13
15:47:37|63998.9
15:47:38|63991.97
15:47:39|63991.97
15:47:40|63983.79
15:47:41|63989.35
15:47:42|64007.61
15:47:43|64008.95
15:47:44|64008.95
15:47:45|64000.7
15:47:46|64007.04
15:47:48|64000.12
15:47:49|64023.89
15:47:50|64014.38
15:47:50|64011.62
15:47:51|64010.
15:47:52|64004.14
15:47:53|64004.13
15:47:55|64004.13
15:47:56|64004.14
15:47:57|64004.14
15:47:57|64004.14
15:47:58|63990.06
15:47:59|63956.09
15:48:01|63952.39
15:48:01|63947.45
15:48:02|63953.18
15:48:04|63940.
15:48:04|63946.92
15:48:05|63959.99
15:48:07|63979.99
15:48:08|63980.01
15:48:09|63980.03
15:48:10|64010.
15:48:11|64000.
15:48:12|64005.51
15:48:13|64000.
15:48:14|64000.
15:48:15|64000.01
15:48:16|64000.
15:48:17|64000.
15:48:18|63970.
15:48:19|63960.01
15:48:20|63960.01
15:48:21|63973.06
15:48:22|63969.5
15:48:23|63979.73
15:48:24|63975.13
15:48:25|63989.16
15:48:26|63985.56
15:48:27|63998.37
15:48:28|63998.37
15:48:29|63991.41
15:48:30|63991.42
15:48:31|63987.42
15:48:32|63992.76
15:48:33|63998.16
15:48:34|64000.
15:48:35|64000.
15:48:36|64000.
15:48:38|64019.99
15:48:39|64020.29
15:48:40|64020.28
15:48:41|64003.78
15:48:42|63988.35
15:48:43|63980.01
15:48:44|63980.01
15:48:45|63980.01
15:48:46|63980.
15:48:47|63989.47
15:48:48|64005.36
15:48:49|64007.69
15:48:50|64007.7
15:48:52|64010.
15:48:52|64010.
15:48:53|64009.99
15:48:55|64014.99
15:48:56|64019.99
15:48:57|64019.99
15:48:58|64025.16
15:49:00|64034.28
15:49:00|64030.51
15:49:02|64047.08
15:49:02|64060.
15:49:03|64072.44
15:49:04|64070.46
15:49:05|64083.27
15:49:06|64100.
15:49:08|64096.55
15:49:08|64099.99
15:49:09|64099.99
15:49:10|64099.98
15:49:11|64088.27
15:49:12|64088.27
15:49:13|64088.26
15:49:14|64088.26
15:49:15|64091.64
15:49:17|64111.62
15:49:17|64120.
15:49:18|64114.55
15:49:19|64100.
15:49:20|64091.77
15:49:21|64103.03
15:49:22|64107.93
15:49:24|64108.94
15:49:24|64119.38
15:49:25|64126.09
15:49:26|64123.76
15:49:28|64123.77
15:49:29|64120.57
15:49:29|64103.31
15:49:31|64106.25
15:49:31|64108.07
15:49:32|64102.29
15:49:34|64109.34
15:49:35|64105.98
15:49:36|64090.76
15:49:38|64080.01
15:49:39|64068.51
15:49:39|64061.45
15:49:41|64067.15
15:49:41|64072.68
15:49:43|64062.44
15:49:44|64040.01
15:49:46|64029.34
15:49:47|64024.71
15:49:47|64037.3
15:49:49|64056.03
15:49:50|64056.02
15:49:52|64049.02
15:49:53|64042.62
15:49:54|64042.62
15:49:55|64056.08
15:49:56|64056.08
15:49:57|64056.07
15:49:58|64065.67
15:49:59|64079.99
15:50:00|64088.27
15:50:02|64083.92
15:50:03|64091.66
15:50:04|64080.58
15:50:05|64080.58
15:50:06|64090.9
15:50:07|64105.97
15:50:08|64092.73
15:50:09|64080.57
15:50:10|64080.01
15:50:12|64096.71
15:50:12|64096.7
15:50:14|64092.89
15:50:15|64092.9
15:50:16|64092.89
15:50:16|64088.29
15:50:19|64070.
15:50:19|64062.88
15:50:20|64046.04
15:50:22|64040.
15:50:22|64056.07
15:50:23|64051.71
15:50:24|64050.
15:50:25|64044.16
15:50:26|64055.95
15:50:27|64068.11
15:50:28|64096.24
15:50:30|64080.85
15:50:31|64081.59
15:50:32|64074.21
15:50:33|64070.12
15:50:35|64074.2
15:50:35|64076.91
15:50:37|64086.71
15:50:37|64086.71
15:50:38|64080.51
15:50:39|64056.07
15:50:41|64042.66
15:50:41|64032.31
15:50:42|64024.48
15:50:43|64020.01
15:50:44|64020.
15:50:45|64020.01
15:50:46|64010.33
15:50:47|64015.87
15:50:49|64015.88
15:50:49|64015.87
15:50:50|64020.
15:50:51|64020.13
15:50:52|64012.22
15:50:53|64015.66
15:50:55|64015.66
15:50:56|64017.96
15:50:56|64015.67
15:50:57|64015.67
15:50:58|64015.67
15:50:59|64004.73
15:51:00|64012.34
15:51:02|64012.23
15:51:02|64008.52
15:51:04|63990.01
15:51:05|63998.1
15:51:06|63991.39
15:51:07|63970.
15:51:08|63965.92
15:51:09|63954.08
15:51:10|63964.49
15:51:11|63970.
15:51:13|63974.36
15:51:14|63960.9
15:51:15|63950.01
15:51:17|63944.06
15:51:17|63934.06
15:51:19|63943.73
15:51:19|63938.01
15:51:20|63948.07
15:51:21|63943.24
15:51:23|63934.65
15:51:23|63917.32
15:51:24|63900.02
15:51:26|63923.76
15:51:26|63929.99
15:51:27|63940.05
15:51:29|63946.09
15:51:29|63954.81
15:51:31|63946.21
15:51:32|63951.08
15:51:33|63946.1
15:51:33|63946.1
15:51:34|63946.1
15:51:35|63946.1
15:51:37|63946.1
15:51:38|63940.41
15:51:39|63930.15
15:51:40|63930.16
15:51:41|63922.44
15:51:41|63920.
15:51:43|63910.92
15:51:43|63928.65
15:51:44|63937.97
15:51:46|63946.1
15:51:47|63950.
15:51:47|63999.96
15:51:48|64050.54
15:51:50|64077.08
15:51:51|64099.54
15:51:52|64072.
15:51:53|64099.56
15:51:54|64099.56
15:51:55|64099.56
15:51:56|64099.99
15:51:57|64109.99
15:51:59|64113.11
15:51:59|64117.63
15:52:00|64113.13
15:52:01|64104.19
15:52:02|64112.38
15:52:03|64113.13
15:52:05|64115.92
15:52:06|64144.56
15:52:06|64147.39
15:52:07|64147.39
15:52:09|64145.04
15:52:09|64145.04
15:52:10|64135.84
15:52:12|64145.03
15:52:14|64145.04
15:52:14|64136.61
15:52:15|64136.61
15:52:17|64136.6
15:52:18|64130.01
15:52:19|64110.01
15:52:20|64105.99
15:52:21|64105.99
15:52:23|64093.15
15:52:23|64101.58
15:52:24|64105.94
15:52:26|64090.27
15:52:26|64064.03
15:52:27|64072.01
15:52:28|64075.75
15:52:29|64077.07
15:52:30|64089.99
15:52:31|64090.
15:52:32|64092.76
15:52:34|64116.06
15:52:34|64119.46
15:52:35|64110.42
15:52:36|64107.25
15:52:37|64100.01
15:52:39|64093.46
15:52:39|64093.46
15:52:40|64093.47
15:52:42|64088.85
15:52:43|64088.34
15:52:45|64073.91
15:52:45|64077.07
15:52:47|64077.07
15:52:48|64077.08
15:52:49|64077.08
15:52:50|64077.07
15:52:51|64094.36
15:52:52|64099.99
15:52:53|64096.
15:52:54|64081.41
15:52:55|64086.36
15:52:56|64086.7
15:52:57|64086.71
15:52:58|64086.71
15:52:59|64086.71
15:53:00|64081.42
15:53:01|64085.71
15:53:02|64086.71
15:53:03|64089.88
15:53:04|64079.26
15:53:05|64079.27
15:53:06|64082.75
15:53:07|64095.82
15:53:08|64108.94
15:53:09|64081.86
15:53:11|64080.52
15:53:11|64054.86
15:53:13|64044.23
15:53:13|64043.37
15:53:15|64032.84
15:53:15|64038.52
15:53:16|64033.91
15:53:17|64057.56
15:53:19|64040.
15:53:20|64021.8
15:53:20|64021.81
15:53:22|64026.16
15:53:23|64022.25
15:53:23|64023.85
15:53:25|64023.84
15:53:26|64023.84
15:53:26|64023.85
15:53:27|64023.84
15:53:28|64011.38
15:53:30|64011.39
15:53:31|64011.38
15:53:32|63994.36
15:53:33|63994.35
15:53:34|63999.96
15:53:35|63972.22
15:53:36|63998.64
15:53:37|63999.29
15:53:38|64009.99
15:53:39|63982.14
15:53:40|63975.01
15:53:41|63986.75
15:53:42|63988.34
15:53:43|63988.35
15:53:44|63998.39
15:53:45|63998.39
15:53:47|63994.88
15:53:47|63984.17
15:53:48|63980.
15:53:49|63976.43
15:53:50|63976.43
15:53:52|63976.44
15:53:53|63976.43
15:53:54|63970.
15:53:55|63971.83
15:53:56|63976.43
15:53:57|63976.43
15:53:57|63976.45
15:53:59|63988.82
15:54:00|63989.99
15:54:00|63980.43
15:54:01|63980.43
15:54:03|63976.43
15:54:05|63976.43
15:54:05|63947.29
15:54:06|63930.02
15:54:07|63936.59
15:54:08|63936.58
15:54:09|63940.96
15:54:11|63944.01
15:54:11|63952.12
15:54:12|63969.11
15:54:14|63971.36
15:54:15|63961.49
15:54:16|63950.25
15:54:17|63948.59
15:54:19|63948.58
15:54:19|63932.48
15:54:20|63945.71
15:54:22|63948.59
15:54:23|63945.72
15:54:24|63939.3
15:54:25|63939.31
15:54:26|63933.97
15:54:28|63933.96
15:54:29|63933.96
15:54:29|63920.54
15:54:30|63920.14
15:54:31|63920.01
15:54:32|63920.01
15:54:33|63920.01
15:54:34|63911.15
15:54:35|63912.14
15:54:36|63910.
15:54:37|63904.28
15:54:38|63904.29
15:54:39|63904.28
15:54:40|63906.85
15:54:41|63910.03
15:54:42|63910.04
15:54:43|63906.97
15:54:44|63902.6
15:54:45|63902.11
15:54:46|63902.1
15:54:48|63900.12
15:54:49|63900.01
15:54:50|63889.21
15:54:51|63875.92
15:54:52|63854.85
15:54:52|63850.69
15:54:53|63869.19
15:54:54|63869.19
15:54:55|63869.19
15:54:56|63869.18
15:54:58|63871.82
15:54:59|63862.39
15:54:59|63862.39
15:55:01|63868.79
15:55:02|63868.78
15:55:02|63869.19
15:55:04|63869.19
15:55:05|63888.35
15:55:06|63887.7
15:55:07|63898.52
15:55:08|63882.81
15:55:09|63882.81
15:55:10|63885.89
15:55:11|63898.57
15:55:12|63890.01
15:55:13|63890.
15:55:14|63881.03
15:55:15|63876.69
15:55:17|63861.56
15:55:18|63850.4
15:55:19|63879.99
15:55:21|63879.99
15:55:22|63861.29
15:55:23|63850.
15:55:23|63840.23
15:55:25|63827.09
15:55:26|63847.64
15:55:27|63867.6
15:55:28|63869.99
15:55:29|63869.99
15:55:30|63867.59
15:55:31|63867.59
15:55:32|63867.6
15:55:33|63867.6
15:55:34|63856.77
15:55:35|63863.63
15:55:36|63855.41
15:55:37|63855.4
15:55:38|63855.41
15:55:39|63851.06
15:55:40|63850.01
15:55:41|63850.01
15:55:43|63832.77
15:55:44|63841.07
15:55:44|63844.9
15:55:45|63844.9
15:55:47|63841.08
15:55:48|63841.08
15:55:49|63837.77
15:55:50|63837.77
15:55:51|63826.44
15:55:52|63817.9
15:55:53|63817.76
15:55:54|63828.7
15:55:55|63823.14
15:55:56|63823.14
15:55:57|63818.18
15:55:58|63823.44
15:55:59|63825.87
15:56:00|63816.8
15:56:01|63816.81
15:56:02|63814.48
15:56:03|63804.18
15:56:04|63804.19
15:56:05|63814.51
15:56:07|63814.51
15:56:07|63807.17
15:56:09|63807.41
15:56:09|63807.42
15:56:11|63824.39
15:56:12|63812.82
15:56:12|63812.81
15:56:13|63812.82
15:56:15|63812.81
15:56:16|63812.82
15:56:17|63821.13
15:56:19|63837.77
15:56:19|63837.77
15:56:20|63837.76
15:56:22|63817.5
15:56:22|63812.8
15:56:23|63822.17
15:56:26|63817.12
15:56:27|63813.84
15:56:27|63813.85
15:56:28|63813.85
15:56:29|63813.84
15:56:31|63821.92
15:56:32|63816.76
15:56:32|63812.79
15:56:33|63812.79
15:56:34|63812.79
15:56:36|63817.38
15:56:37|63812.93
15:56:38|63812.93
15:56:39|63812.93
15:56:40|63807.17
15:56:41|63801.74
15:56:42|63800.
15:56:43|63781.85
15:56:44|63807.05
15:56:45|63797.53
15:56:46|63800.
15:56:47|63800.
15:56:49|63799.99
15:56:49|63798.72
15:56:51|63798.72
15:56:52|63798.71
15:56:52|63797.52
15:56:53|63791.4
15:56:55|63791.4
15:56:55|63794.8
15:56:56|63819.75
15:56:57|63822.16
15:56:58|63830.
15:56:59|63830.
15:57:00|63839.76
15:57:01|63849.99
15:57:02|63869.98
15:57:03|63877.37
15:57:04|63877.36
15:57:06|63877.36
15:57:06|63865.05
15:57:07|63861.02
15:57:09|63861.03
15:57:10|63871.35
15:57:10|63880.
15:57:11|63882.8
15:57:13|63889.99
15:57:14|63899.75
15:57:14|63893.93
15:57:16|63887.02
15:57:17|63889.88
15:57:18|63889.89
15:57:19|63825.41
15:57:21|63810.
15:57:22|63816.55
15:57:23|63811.36
15:57:23|63820.12
15:57:25|63824.56
15:57:25|63824.79
15:57:26|63820.25
15:57:28|63820.24
15:57:29|63820.24
15:57:30|63820.25
15:57:31|63843.77
15:57:32|63837.02
15:57:33|63837.02
15:57:34|63838.3
15:57:35|63843.76
15:57:36|63864.51
15:57:37|63858.96
15:57:38|63858.96
15:57:39|63858.96
15:57:40|63898.65
15:57:41|63909.99
15:57:42|63910.
15:57:44|63910.
15:57:45|63909.99
15:57:47|63909.99
15:57:47|63909.99
15:57:48|63910.
15:57:50|63910.
15:57:51|63914.57
15:57:52|63928.33
15:57:53|63893.93
15:57:53|63886.09
15:57:54|63886.1
15:57:56|63886.73
15:57:57|63889.92
15:57:58|63890.36
15:57:59|63890.35
15:58:00|63884.56
15:58:01|63884.56
15:58:02|63884.55
15:58:03|63884.56
15:58:04|63909.99
15:58:06|63905.61
15:58:06|63905.61
15:58:08|63905.6
15:58:08|63905.61
15:58:09|63896.61
15:58:10|63896.62
15:58:11|63896.61
15:58:13|63896.62
15:58:14|63896.61
15:58:15|63896.62
15:58:16|63896.62
15:58:16|63896.62
15:58:17|63896.62
15:58:19|63900.65
15:58:20|63900.64
15:58:21|63900.65
15:58:22|63900.65
15:58:23|63900.64
15:58:24|63900.64
15:58:26|63900.64
15:58:26|63900.65
15:58:28|63874.86
15:58:29|63861.07
15:58:30|63845.55
15:58:31|63852.62
15:58:32|63852.62
15:58:33|63856.95
15:58:34|63856.95
15:58:35|63856.96
15:58:36|63856.95
15:58:37|63856.95
15:58:38|63856.96
15:58:39|63856.96
15:58:40|63870.35
15:58:41|63866.52
15:58:42|63863.17
15:58:44|63863.16
15:58:45|63863.79
15:58:45|63863.8
15:58:47|63875.76
15:58:48|63870.47
15:58:49|63870.47
15:58:51|63870.47
15:58:52|63873.06
15:58:53|63873.05
15:58:54|63873.06
15:58:54|63873.06
15:58:55|63873.05
15:58:56|63873.06
15:58:58|63873.06
15:58:59|63873.05
15:59:00|63873.06
15:59:01|63869.42
15:59:02|63865.09
15:59:03|63865.09
15:59:04|63865.09
15:59:05|63865.08
15:59:06|63861.04
15:59:07|63861.04
15:59:08|63861.04
15:59:09|63867.99
15:59:10|63862.27
15:59:11|63862.27
15:59:12|63862.26
15:59:13|63862.26
15:59:14|63862.26
15:59:15|63862.27
15:59:16|63862.27
15:59:17|63860.
15:59:18|63860.01
15:59:19|63868.11
15:59:20|63868.11
15:59:22|63866.83
15:59:23|63866.83
15:59:23|63866.82
15:59:25|63866.78
15:59:27|63868.11
15:59:28|63872.26
15:59:29|63889.99
15:59:29|63889.99
15:59:31|63883.29
15:59:32|63881.16
15:59:33|63873.52
15:59:34|63880.42
15:59:35|63880.41
15:59:36|63873.52
15:59:37|63873.51
15:59:38|63870.01
15:59:39|63870.01
15:59:40|63872.61
15:59:41|63872.6
15:59:42|63872.61
15:59:43|63870.01
15:59:44|63866.78
15:59:45|63866.78
15:59:46|63870.02
15:59:47|63870.02
15:59:48|63870.01
15:59:49|63870.02
15:59:50|63875.3
15:59:52|63875.3
15:59:53|63875.3
15:59:54|63870.97
15:59:55|63870.97
15:59:56|63870.96
15:59:57|63870.97
15:59:58|63870.97
15:59:59|63874.86
16:00:01|63883.86
16:00:02|63883.96
16:00:03|63883.97
16:00:04|63883.96
16:00:05|63883.97
16:00:06|63873.53
16:00:08|63870.98
16:00:08|63870.97
16:00:09|63860.01
16:00:10|63856.97
16:00:12|63856.97
16:00:13|63856.97
16:00:14|63856.97
16:00:15|63856.96
16:00:16|63850.56
16:00:17|63842.35
16:00:18|63856.41
16:00:19|63843.16
16:00:20|63843.15
16:00:22|63836.1
16:00:23|63836.06
16:00:24|63836.05
16:00:25|63830.
16:00:26|63829.54
16:00:27|63821.99
16:00:28|63821.98
16:00:29|63791.18
16:00:30|63815.46
16:00:31|63820.
16:00:32|63820.
16:00:33|63810.78
16:00:34|63810.77
16:00:36|63822.53
16:00:36|63822.53
16:00:38|63822.14
16:00:39|63828.58
16:00:39|63828.58
16:00:41|63815.92
16:00:42|63811.7
16:00:42|63811.67
16:00:44|63800.8
16:00:45|63800.81
16:00:46|63796.85
16:00:46|63796.85
16:00:47|63796.86
16:00:48|63796.86
16:00:49|63800.8
16:00:51|63800.81
16:00:51|63800.81
16:00:54|63800.81
16:00:54|63800.74
16:00:56|63796.85
16:00:57|63790.59
16:00:58|63790.6
16:00:59|63790.6
16:01:00|63784.04
16:01:01|63787.22
16:01:02|63787.21
16:01:03|63787.22
16:01:04|63775.
16:01:05|63765.58
16:01:06|63756.19
16:01:07|63750.
16:01:08|63745.74
16:01:09|63740.32
16:01:10|63739.84
16:01:11|63741.01
16:01:12|63734.72
16:01:13|63732.34
16:01:14|63710.01
16:01:16|63705.89
16:01:17|63712.32
16:01:18|63714.15
16:01:18|63717.53
16:01:19|63709.95
16:01:20|63705.78
16:01:22|63666.67
16:01:23|63666.67
16:01:24|63666.66
16:01:25|63667.31
16:01:26|63675.52
16:01:28|63667.43
16:01:28|63689.31
16:01:29|63676.34
16:01:30|63670.
16:01:32|63665.67
16:01:33|63672.08
16:01:34|63664.78
16:01:34|63664.78
16:01:35|63668.76
16:01:36|63666.67
16:01:38|63666.68
16:01:39|63660.
16:01:39|63660.01
16:01:40|63660.64
16:01:42|63645.58
16:01:42|63645.59
16:01:44|63640.57
16:01:45|63627.99
16:01:46|63632.57
16:01:47|63643.93
16:01:48|63636.6
16:01:49|63625.22
16:01:51|63616.5
16:01:51|63616.5
16:01:52|63626.47
16:01:54|63621.48
16:01:55|63621.51
16:01:56|63616.46
16:01:58|63610.21
16:01:58|63621.52
16:01:59|63621.52
16:02:00|63626.99
16:02:02|63626.99
16:02:02|63646.16
16:02:03|63643.29
16:02:04|63650.
16:02:05|63660.
16:02:07|63678.87
16:02:07|63660.
16:02:08|63671.89
16:02:09|63666.8
16:02:10|63667.98
16:02:11|63667.97
16:02:13|63660.01
16:02:14|63687.47
16:02:14|63671.17
16:02:15|63664.59
16:02:16|63664.59
16:02:17|63675.1
16:02:18|63675.1
16:02:19|63664.6
16:02:20|63652.93
16:02:21|63645.18
16:02:23|63633.64
16:02:25|63633.65
16:02:26|63624.02
16:02:27|63625.38
16:02:28|63632.27
16:02:29|63637.47
16:02:31|63637.47
16:02:31|63639.99
16:02:32|63610.21
16:02:33|63610.2
16:02:35|63610.21
16:02:35|63629.99
16:02:36|63624.01
16:02:37|63629.67
16:02:38|63617.22
16:02:39|63617.23
16:02:40|63617.23
16:02:41|63622.6
16:02:42|63645.17
16:02:43|63626.48
16:02:44|63617.23
16:02:45|63617.23
16:02:46|63617.22
16:02:47|63617.23
16:02:48|63639.1
16:02:49|63635.62
16:02:50|63644.43
16:02:51|63650.
16:02:52|63659.99
16:02:53|63666.5
16:02:54|63676.57
16:02:55|63676.57
16:02:57|63676.57
16:02:57|63687.2
16:02:59|63681.85
16:02:59|63663.81
16:03:00|63659.19
16:03:02|63650.01
16:03:03|63657.58
16:03:05|63676.56
16:03:05|63645.16
16:03:06|63650.76
16:03:07|63656.66
16:03:08|63656.66
16:03:09|63643.72
16:03:10|63649.47
16:03:11|63653.
16:03:12|63635.77
16:03:13|63621.57
16:03:15|63617.24
16:03:15|63617.23
16:03:16|63625.91
16:03:17|63623.27
16:03:19|63619.33
16:03:19|63617.23
16:03:20|63623.15
16:03:21|63623.16
16:03:22|63617.23
16:03:24|63617.22
16:03:24|63610.22
16:03:26|63610.21
16:03:28|63610.2
16:03:28|63610.2
16:03:30|63613.96
16:03:31|63613.95
16:03:31|63613.64
16:03:32|63614.12
16:03:34|63614.13
16:03:35|63614.13
16:03:36|63614.13
16:03:37|63610.21
16:03:38|63613.89
16:03:39|63614.12
16:03:41|63619.33
16:03:41|63625.89
16:03:42|63625.9
16:03:43|63625.9
16:03:44|63627.35
16:03:45|63627.35
16:03:46|63618.79
16:03:47|63618.8
16:03:48|63618.79
16:03:49|63618.8
16:03:51|63607.5
16:03:52|63607.49
16:03:53|63607.49
16:03:54|63600.02
16:03:55|63551.53
16:03:57|63535.21
16:03:57|63535.2
16:03:58|63514.76
16:04:00|63513.15
16:04:01|63502.01
16:04:02|63530.33
16:04:03|63539.99
16:04:04|63544.32
16:04:05|63569.33
16:04:06|63570.
16:04:07|63556.07
16:04:08|63559.89
16:04:09|63537.24
16:04:10|63517.88
16:04:11|63510.84
16:04:12|63516.63
16:04:13|63520.34
16:04:15|63510.
16:04:15|63458.07
16:04:17|63489.43
16:04:17|63473.06
16:04:18|63478.23
16:04:19|63429.52
16:04:20|63459.99
16:04:21|63464.2
16:04:22|63445.65
16:04:23|63449.99
16:04:25|63469.99
16:04:26|63475.69
16:04:27|63460.97
16:04:27|63460.45
16:04:28|63454.76
16:04:30|63455.21
16:04:31|63445.94
16:04:33|63422.01
16:04:34|63418.97
16:04:36|63438.64
16:04:36|63432.92
16:04:37|63430.08
16:04:39|63480.
16:04:41|63495.12
16:04:42|63470.
16:04:43|63456.82
16:04:44|63474.74
16:04:44|63461.22
16:04:45|63468.47
16:04:47|63484.2
16:04:48|63488.09
16:04:49|63484.32
16:04:50|63470.
16:04:51|63474.32
16:04:52|63478.88
16:04:53|63500.
16:04:54|63517.2
16:04:55|63530.86
16:04:56|63534.27
16:04:58|63527.13
16:04:58|63520.01
16:05:00|63528.72
16:05:01|63538.92
16:05:02|63544.28
16:05:03|63549.98
16:05:04|63533.19
16:05:06|63549.76
16:05:07|63546.48
16:05:08|63546.49
16:05:09|63550.01
16:05:10|63550.01
16:05:11|63569.38
16:05:13|63520.01
16:05:14|63520.01
16:05:15|63506.09
16:05:16|63523.41
16:05:17|63528.09
16:05:18|63528.09
16:05:19|63528.09
16:05:20|63518.55
16:05:21|63518.56
16:05:22|63535.55
16:05:23|63506.75
16:05:24|63503.42
16:05:25|63505.14
16:05:26|63517.38
16:05:27|63526.05
16:05:28|63528.09
16:05:29|63505.07
16:05:31|63509.78
16:05:31|63505.32
16:05:33|63501.26
16:05:34|63514.92
16:05:36|63501.37
16:05:37|63501.37
16:05:38|63505.7
16:05:39|63505.7
16:05:39|63528.09
16:05:40|63536.26
16:05:42|63546.46
16:05:43|63557.82
16:05:44|63538.54
16:05:45|63490.14
16:05:46|63503.61
16:05:47|63500.67
16:05:48|63503.29
16:05:49|63509.99
16:05:50|63509.99
16:05:51|63509.99
16:05:52|63520.
16:05:53|63518.77
16:05:54|63510.84
16:05:55|63503.43
16:05:56|63503.43
16:05:57|63503.43
16:05:58|63509.09
16:05:59|63509.1
16:06:00|63509.09
16:06:01|63509.09
16:06:02|63507.63
16:06:04|63493.58
16:06:04|63493.58
16:06:06|63492.14
16:06:06|63483.11
16:06:07|63483.1
16:06:08|63483.11
16:06:10|63488.1
16:06:11|63488.09
16:06:12|63483.08
16:06:13|63454.23
16:06:14|63452.56
16:06:15|63452.56
16:06:16|63415.22
16:06:17|63400.28
16:06:18|63395.92
16:06:19|63400.
16:06:20|63395.93
16:06:21|63416.06
16:06:22|63428.79
16:06:23|63428.78
16:06:24|63428.79
16:06:25|63409.11
16:06:26|63391.71
16:06:28|63385.52
16:06:28|63399.66
16:06:29|63399.67
16:06:31|63409.11
16:06:32|63434.27
16:06:32|63445.65
16:06:33|63454.29
16:06:35|63448.32
16:06:36|63452.14
16:06:37|63452.15
16:06:38|63460.
16:06:39|63481.15
16:06:40|63481.15
16:06:41|63488.09
16:06:42|63482.68
16:06:43|63487.97
16:06:44|63489.99
16:06:45|63489.99
16:06:46|63490.
16:06:47|63499.99
16:06:48|63492.77
16:06:49|63492.78
16:06:50|63479.19
16:06:51|63489.88
16:06:52|63489.87
16:06:53|63492.78
16:06:54|63492.79
16:06:55|63499.99
16:06:56|63499.99
16:06:57|63487.62
16:06:58|63483.12
16:06:59|63483.12
16:07:00|63499.71
16:07:01|63499.71
16:07:02|63490.61
16:07:04|63494.34
16:07:04|63494.34
16:07:05|63480.
16:07:06|63463.7
16:07:08|63450.
16:07:08|63434.
16:07:09|63459.94
16:07:10|63416.05
16:07:11|63400.
16:07:12|63385.35
16:07:13|63385.35
16:07:14|63399.99
16:07:15|63406.75
16:07:16|63417.07
16:07:17|63417.07
16:07:18|63427.09
16:07:19|63428.78
16:07:20|63433.1
16:07:22|63437.24
16:07:23|63449.58
16:07:23|63470.
16:07:24|63472.11
16:07:25|63485.02
16:07:26|63455.42
16:07:27|63432.35
16:07:28|63417.89
16:07:29|63417.89
16:07:30|63424.56
16:07:31|63425.14
16:07:32|63424.51
16:07:34|63390.01
16:07:35|63380.42
16:07:37|63370.
16:07:37|63361.36
16:07:38|63370.
16:07:40|63379.99
16:07:41|63356.4
16:07:42|63350.
16:07:43|63357.23
16:07:43|63359.99
16:07:45|63350.
16:07:46|63350.
16:07:47|63350.
16:07:48|63330.
16:07:49|63324.92
16:07:50|63333.21
16:07:52|63328.9
16:07:53|63328.91
16:07:53|63339.07
16:07:54|63345.77
16:07:56|63345.54
16:07:57|63344.05
16:07:57|63357.24
16:07:59|63359.99
16:08:00|63359.99
16:08:00|63377.89
16:08:01|63385.35
16:08:02|63385.35
16:08:03|63396.95
16:08:05|63396.06
16:08:06|63390.73
16:08:06|63395.05
16:08:07|63396.56
16:08:09|63396.56
16:08:09|63409.99
16:08:11|63409.99
16:08:12|63419.99
16:08:12|63419.99
16:08:13|63408.77
16:08:14|63390.73
16:08:16|63380.
16:08:17|63352.73
16:08:17|63350.01
16:08:19|63354.32
16:08:19|63366.55
16:08:21|63364.51
16:08:22|63368.81
16:08:23|63365.17
16:08:24|63389.99
16:08:25|63399.99
16:08:26|63413.15
16:08:27|63417.99
16:08:28|63413.15
16:08:29|63419.15
16:08:30|63419.15
16:08:31|63419.15
16:08:32|63419.16
16:08:33|63422.01
16:08:34|63422.01
16:08:35|63429.38
16:08:36|63422.28
16:08:38|63425.89
16:08:39|63434.44
16:08:40|63434.58
16:08:41|63429.8
16:08:42|63429.81
16:08:43|63429.81
16:08:44|63429.81
16:08:45|63429.8
16:08:46|63449.23
16:08:48|63440.44
16:08:48|63440.01
16:08:49|63442.32
16:08:50|63458.04
16:08:51|63462.61
16:08:52|63479.99
16:08:53|63480.
16:08:55|63494.46
16:08:56|63500.
16:08:57|63518.75
16:08:58|63516.84
16:08:58|63509.39
16:09:00|63513.83
16:09:01|63530.71
16:09:01|63511.9
16:09:03|63490.12
16:09:04|63484.19
16:09:05|63494.44
16:09:06|63499.99
16:09:07|63499.99
16:09:08|63484.19
16:09:10|63499.72
16:09:11|63517.85
16:09:11|63530.
16:09:12|63530.
16:09:13|63537.71
16:09:14|63539.45
16:09:16|63528.88
16:09:16|63522.22
16:09:17|63522.22
16:09:18|63524.55
16:09:20|63548.3
16:09:20|63543.54
16:09:22|63543.41
16:09:23|63543.41
16:09:23|63543.41
16:09:24|63543.4
16:09:25|63543.41
16:09:26|63543.4
16:09:27|63543.4
16:09:28|63543.41
16:09:29|63543.4
16:09:30|63543.41
16:09:31|63560.21
16:09:33|63546.41
16:09:34|63543.41
16:09:35|63543.4
16:09:36|63543.4
16:09:37|63543.41
16:09:39|63551.52
16:09:39|63569.99
16:09:41|63560.12
16:09:42|63550.01
16:09:43|63554.97
16:09:44|63564.26
16:09:45|63564.27
16:09:47|63564.27
16:09:47|63578.22
16:09:49|63578.23
16:09:49|63550.01
16:09:50|63545.84
16:09:52|63545.85
16:09:53|63545.85
16:09:54|63547.53
16:09:55|63547.54
16:09:56|63547.53
16:09:57|63547.54
16:09:58|63555.41
16:09:58|63559.38
16:09:59|63556.76
16:10:00|63560.
16:10:01|63576.3
16:10:03|63585.66
16:10:04|63585.44
16:10:05|63575.8
16:10:06|63575.81
16:10:07|63589.74
16:10:08|63618.77
16:10:09|63618.79
16:10:10|63618.79
16:10:11|63624.
16:10:12|63614.37
16:10:13|63608.58
16:10:14|63611.31
16:10:15|63620.
16:10:16|63622.19
16:10:18|63619.99
16:10:18|63611.32
16:10:19|63604.39
16:10:20|63602.04
16:10:21|63611.18
16:10:22|63618.56
16:10:23|63627.07
16:10:24|63627.06
16:10:25|63645.15
16:10:27|63651.93
16:10:27|63665.43
16:10:28|63663.11
16:10:29|63665.85
16:10:30|63690.05
16:10:31|63693.06
16:10:32|63692.91
16:10:33|63698.4
16:10:34|63698.4
16:10:35|63693.27
16:10:36|63680.01
16:10:37|63670.18
16:10:38|63666.9
16:10:40|63666.91
16:10:41|63666.91
16:10:42|63651.7
16:10:43|63653.15
16:10:44|63646.65
16:10:45|63646.96
16:10:46|63626.69
16:10:47|63616.15
16:10:48|63616.15
16:10:49|63619.99
16:10:50|63626.69
16:10:51|63636.37
16:10:52|63634.06
16:10:53|63636.36
16:10:55|63639.99
16:10:55|63640.
16:10:56|63644.9
16:10:57|63651.29
16:10:59|63662.93
16:10:59|63662.93
16:11:00|63662.94
16:11:01|63662.93
16:11:02|63657.2
16:11:03|63657.21
16:11:05|63643.63
16:11:05|63654.57
16:11:06|63644.48
16:11:07|63639.99
16:11:08|63621.12
16:11:10|63620.01
16:11:11|63630.01
16:11:12|63621.13
16:11:13|63621.12
16:11:14|63621.13
16:11:15|63625.45
16:11:16|63612.83
16:11:17|63618.79
16:11:18|63618.79
16:11:19|63618.8
16:11:20|63618.8
16:11:21|63618.8
16:11:22|63616.15
16:11:23|63605.76
16:11:24|63612.51
16:11:25|63609.91
16:11:26|63612.78
16:11:27|63621.24
16:11:28|63621.23
16:11:29|63631.37
16:11:30|63648.27
16:11:31|63654.56
16:11:32|63660.
16:11:33|63662.05
16:11:34|63662.94
16:11:36|63692.91
16:11:36|63705.62
16:11:37|63689.81
16:11:38|63686.15
16:11:40|63680.93
16:11:40|63680.14
16:11:42|63689.31
16:11:43|63680.01
16:11:44|63686.36
16:11:45|63686.36
16:11:47|63686.36
16:11:47|63686.36
16:11:49|63689.32
16:11:50|63689.84
16:11:52|63708.42
16:11:53|63720.
16:11:53|63720.
16:11:54|63735.36
16:11:56|63731.04
16:11:56|63731.03
16:11:58|63742.26
16:11:59|63731.16
16:12:00|63737.14
16:12:01|63745.64
16:12:02|63745.65
16:12:03|63745.65
16:12:04|63745.65
16:12:05|63725.81
16:12:06|63710.02
16:12:07|63702.87
16:12:08|63694.7
16:12:09|63690.46
16:12:11|63690.45
16:12:11|63690.
16:12:13|63689.31
16:12:13|63680.13
16:12:14|63680.14
16:12:16|63680.14
16:12:17|63690.76
16:12:17|63709.02
16:12:19|63700.67
16:12:19|63693.58
16:12:21|63693.57
16:12:22|63700.67
16:12:22|63710.
16:12:24|63716.16
16:12:26|63716.46
16:12:26|63693.57
16:12:27|63693.58
16:12:28|63693.57
16:12:29|63684.96
16:12:30|63675.52
16:12:31|63675.51
16:12:32|63660.
16:12:33|63641.02
16:12:34|63640.
16:12:35|63643.59
16:12:36|63643.59
16:12:37|63644.05
16:12:38|63643.57
16:12:39|63644.06
16:12:40|63648.15
16:12:41|63648.15
16:12:43|63669.99
16:12:44|63661.57
16:12:44|63661.57
16:12:45|63661.57
16:12:46|63661.57
16:12:47|63661.56
16:12:48|63661.56
16:12:49|63661.56
16:12:51|63654.99
16:12:52|63654.99
16:12:53|63661.57
16:12:54|63661.57
16:12:55|63679.98
16:12:56|63689.99
16:12:57|63690.
16:12:59|63689.99
16:12:59|63690.
16:13:00|63705.9
16:13:01|63701.53
16:13:03|63693.84
16:13:04|63693.84
16:13:05|63702.06
16:13:06|63721.33
16:13:07|63745.64
16:13:08|63756.67
16:13:09|63756.67
16:13:10|63756.67
16:13:11|63752.39
16:13:12|63727.07
16:13:13|63745.8
16:13:14|63745.56
16:13:15|63742.55
16:13:16|63742.54
16:13:17|63749.86
16:13:18|63749.86
16:13:19|63761.73
16:13:20|63761.33
16:13:21|63751.93
16:13:22|63742.55
16:13:23|63742.54
16:13:24|63748.25
16:13:25|63742.67
16:13:26|63748.14
16:13:27|63755.19
16:13:28|63759.99
16:13:29|63760.
16:13:30|63752.02
16:13:31|63752.02
16:13:32|63752.02
16:13:33|63752.01
16:13:34|63730.
16:13:35|63720.01
16:13:36|63710.16
16:13:37|63693.58
16:13:38|63690.
16:13:39|63688.68
16:13:40|63688.69
16:13:42|63688.69
16:13:43|63688.69
16:13:44|63688.68
16:13:45|63688.68
16:13:46|63707.46
16:13:47|63707.57
16:13:48|63691.26
16:13:49|63691.26
16:13:50|63691.26
16:13:51|63688.68
16:13:52|63680.
16:13:54|63675.52
16:13:55|63671.64
16:13:56|63666.51
16:13:57|63661.44
16:13:58|63661.45
16:14:00|63661.44
16:14:00|63661.44
16:14:01|63661.45
16:14:02|63660.
16:14:03|63654.18
16:14:04|63660.
16:14:05|63670.
16:14:06|63670.
16:14:07|63676.85
16:14:08|63676.86
16:14:09|63676.86
16:14:11|63676.85
16:14:12|63676.85
16:14:12|63676.85
16:14:13|63688.7
16:14:14|63688.85
16:14:16|63686.5
16:14:16|63689.88
16:14:18|63689.87
16:14:18|63690.
16:14:20|63689.99
16:14:21|63689.99
16:14:22|63691.27
16:14:23|63698.1
16:14:24|63680.03
16:14:25|63660.73
16:14:26|63660.
16:14:27|63671.77
16:14:28|63671.76
16:14:29|63671.77
16:14:30|63671.77
16:14:31|63671.77
16:14:32|63671.77
16:14:33|63671.76
16:14:34|63660.13
16:14:35|63660.12
16:14:36|63660.12
16:14:37|63660.12
16:14:38|63660.12
16:14:39|63660.12
16:14:40|63667.87
16:14:41|63668.76
16:14:42|63685.71
16:14:44|63686.35
16:14:45|63686.36
16:14:46|63686.36
16:14:47|63686.36
16:14:48|63683.63
16:14:49|63683.62
16:14:50|63682.71
16:14:51|63670.
16:14:52|63670.01
16:14:53|63670.
16:14:54|63670.
16:14:55|63670.01
16:14:57|63669.99
16:14:57|63669.99
16:14:58|63667.7
16:15:00|63660.13
16:15:01|63650.89
16:15:01|63641.96
16:15:03|63630.02
16:15:04|63630.01
16:15:04|63630.94
16:15:05|63633.83
16:15:07|63637.68
16:15:08|63630.15
16:15:09|63634.48
16:15:10|63634.47
16:15:11|63634.48
16:15:12|63634.47
16:15:13|63640.01
16:15:14|63638.23
16:15:14|63638.23
16:15:16|63638.24
16:15:17|63638.24
16:15:18|63638.23
16:15:19|63640.01
16:15:20|63640.01
16:15:21|63640.01
16:15:22|63640.01
16:15:24|63640.02
16:15:25|63640.02
16:15:25|63640.01
16:15:26|63620.01
16:15:28|63612.78
16:15:29|63639.99
16:15:29|63646.5
16:15:30|63656.7
16:15:32|63656.69
16:15:33|63659.99
16:15:34|63669.99
16:15:35|63670.
16:15:36|63670.01
16:15:38|63670.02
16:15:38|63670.01
16:15:39|63670.02
16:15:41|63670.02
16:15:41|63670.02
16:15:42|63670.02
16:15:43|63670.02
16:15:45|63670.01
16:15:45|63670.01
16:15:46|63686.36
16:15:47|63686.36
16:15:49|63690.
16:15:49|63690.
16:15:50|63712.68
16:15:51|63720.
16:15:52|63728.43
16:15:54|63728.43
16:15:54|63728.43
16:15:55|63728.43
16:15:56|63733.4
16:15:57|63740.
16:15:58|63746.88
16:15:59|63746.88
16:16:01|63746.88
16:16:01|63746.88
16:16:02|63716.
16:16:03|63696.11
16:16:04|63696.1
16:16:06|63702.38
16:16:07|63709.71
16:16:08|63720.
16:16:09|63739.14
16:16:10|63739.15
16:16:11|63739.15
16:16:12|63748.24
16:16:13|63748.24
16:16:14|63748.24
16:16:15|63748.25
16:16:16|63740.6
16:16:17|63740.6
16:16:18|63758.72
16:16:20|63758.72
16:16:20|63749.05
16:16:21|63745.39
16:16:22|63749.06
16:16:23|63749.07
16:16:25|63742.11
16:16:26|63745.02
16:16:27|63748.67
16:16:28|63751.99
16:16:29|63751.98
16:16:31|63751.99
16:16:32|63751.99
16:16:32|63751.99
16:16:34|63735.57
16:16:35|63729.04
16:16:36|63729.04
16:16:37|63729.03
16:16:38|63729.04
16:16:39|63737.09
16:16:40|63744.1
16:16:41|63744.09
16:16:41|63744.09
16:16:43|63744.1
16:16:44|63744.09
16:16:45|63744.1
16:16:46|63722.77
16:16:47|63722.76
16:16:48|63722.76
16:16:49|63722.77
16:16:50|63702.84
16:16:51|63702.84
16:16:52|63702.84
16:16:53|63701.52
16:16:54|63706.61
16:16:55|63711.84
16:16:56|63711.83
16:16:57|63718.19
16:16:58|63718.18
16:16:59|63713.32
16:17:00|63716.91
16:17:01|63711.84
16:17:03|63711.84
16:17:03|63720.
16:17:05|63711.82
16:17:06|63711.81
16:17:06|63719.99
16:17:07|63736.01
16:17:09|63740.
16:17:10|63740.49
16:17:11|63721.86
16:17:11|63711.76
16:17:12|63699.48
16:17:14|63696.66
16:17:15|63690.
16:17:15|63690.
16:17:17|63680.
16:17:18|63663.89
16:17:19|63663.88
16:17:21|63663.88
16:17:21|63663.89
16:17:22|63640.18
16:17:24|63640.19
16:17:25|63634.48
16:17:25|63634.49
16:17:27|63634.49
16:17:27|63634.49
16:17:28|63634.48
16:17:30|63628.53
16:17:31|63628.41
16:17:31|63633.18
16:17:32|63621.12
16:17:33|63621.13
16:17:34|63621.13
16:17:35|63621.13
16:17:36|63621.12
16:17:38|63621.12
16:17:38|63621.13
16:17:39|63621.12
16:17:41|63621.12
16:17:41|63621.12
16:17:42|63621.12
16:17:43|63621.13
16:17:45|63621.12
16:17:45|63621.12
16:17:46|63621.12
16:17:47|63621.12
16:17:49|63621.13
16:17:49|63621.13
16:17:50|63621.12
16:17:51|63621.12
16:17:52|63621.13
16:17:53|63621.12
16:17:55|63621.12
16:17:56|63611.31
16:17:56|63602.05
16:17:57|63602.04
16:17:58|63601.3
16:17:59|63600.95
16:18:01|63590.61
16:18:01|63590.01
16:18:02|63592.78
16:18:03|63580.
16:18:04|63565.41
16:18:06|63550.01
16:18:07|63540.01
16:18:08|63526.85
16:18:09|63520.98
16:18:10|63526.83
16:18:11|63518.64
16:18:12|63511.18
16:18:13|63511.18
16:18:14|63500.86
16:18:15|63490.01
16:18:16|63508.02
16:18:18|63508.01
16:18:18|63501.61
16:18:20|63501.61
16:18:20|63492.76
16:18:22|63492.75
16:18:22|63492.76
16:18:24|63492.76
16:18:25|63477.95
16:18:26|63470.59
16:18:26|63476.01
16:18:28|63481.43
16:18:29|63492.76
16:18:30|63506.67
16:18:31|63506.66
16:18:31|63504.89
16:18:33|63520.98
16:18:34|63528.74
16:18:35|63522.06
16:18:36|63510.01
16:18:36|63513.23
16:18:38|63513.22
16:18:39|63526.29
16:18:40|63531.64
16:18:41|63531.64
16:18:42|63531.65
16:18:43|63515.56
16:18:43|63513.23
16:18:45|63517.98
16:18:46|63524.19
16:18:47|63529.33
16:18:48|63539.37
16:18:50|63539.99
16:18:51|63540.
16:18:51|63545.61
16:18:52|63543.28
16:18:53|63541.29
16:18:54|63541.3
16:18:55|63529.3
16:18:56|63519.
16:18:57|63528.6
16:18:59|63523.02
16:18:59|63525.21
16:19:01|63513.24
16:19:01|63528.47
16:19:02|63525.5
16:19:04|63513.59
16:19:04|63500.
16:19:05|63500.01
16:19:06|63484.2
16:19:07|63484.2
16:19:09|63475.4
16:19:09|63469.01
16:19:10|63458.35
16:19:12|63477.79
16:19:12|63495.5
16:19:14|63496.42
16:19:14|63485.85
16:19:16|63470.01
16:19:16|63464.17
16:19:18|63464.17
16:19:19|63464.13
16:19:20|63464.14
16:19:21|63464.14
16:19:22|63457.76
16:19:23|63457.76
16:19:25|63457.76
16:19:25|63457.75
16:19:27|63469.78
16:19:27|63469.79
16:19:29|63469.99
16:19:29|63493.09
16:19:30|63492.48
16:19:32|63483.28
16:19:32|63488.44
16:19:34|63485.06
16:19:35|63470.7
16:19:36|63470.7
16:19:37|63457.58
16:19:38|63452.11
16:19:39|63456.29
16:19:40|63455.61
16:19:41|63455.61
16:19:42|63455.6
16:19:43|63452.1
16:19:45|63450.
16:19:45|63440.62
16:19:46|63440.62
16:19:47|63430.01
16:19:49|63427.94
16:19:50|63438.
16:19:50|63438.
16:19:51|63447.8
16:19:52|63447.8
16:19:54|63447.8
16:19:55|63447.8
16:19:56|63438.17
16:19:56|63442.59
16:19:57|63442.6
16:19:59|63430.01
16:20:00|63426.22
16:20:01|63426.23
16:20:02|63417.15
16:20:02|63416.67
16:20:05|63397.4
16:20:05|63380.01
16:20:06|63395.16
16:20:07|63400.
16:20:08|63395.27
16:20:10|63405.46
16:20:10|63406.71
16:20:12|63404.79
16:20:12|63415.28
16:20:14|63428.76
16:20:15|63418.48
16:20:15|63406.47
16:20:16|63400.02
16:20:17|63412.05
16:20:18|63429.99
16:20:20|63434.15
16:20:21|63447.8
16:20:22|63452.11
16:20:23|63459.99
16:20:24|63445.73
16:20:25|63440.01
16:20:26|63440.01
16:20:27|63440.01
16:20:28|63469.79
16:20:29|63455.22
16:20:31|63440.01
16:20:31|63422.44
16:20:32|63405.45
16:20:33|63406.64
16:20:34|63410.01
16:20:36|63429.99
16:20:37|63429.99
16:20:38|63424.92
16:20:38|63420.
16:20:39|63420.
16:20:41|63427.5
16:20:42|63437.99
16:20:43|63433.68
16:20:44|63404.42
16:20:44|63362.2
16:20:46|63350.
16:20:47|63350.
16:20:48|63351.4
16:20:49|63359.34
16:20:50|63369.85
16:20:51|63372.59
16:20:51|63364.75
16:20:52|63354.09
16:20:54|63354.08
16:20:55|63354.09
16:20:55|63360.33
16:20:57|63378.33
16:20:58|63367.24
16:20:59|63354.09
16:21:00|63352.42
16:21:01|63354.09
16:21:02|63363.19
16:21:03|63365.11
16:21:04|63375.93
16:21:05|63375.93
16:21:06|63360.
16:21:08|63365.65
16:21:09|63354.37
16:21:09|63344.32
16:21:10|63341.65
16:21:11|63344.21
16:21:12|63344.21
16:21:13|63344.44
16:21:14|63344.45
16:21:15|63358.92
16:21:16|63379.13
16:21:18|63386.38
16:21:20|63350.01
16:21:20|63334.81
16:21:22|63348.8
16:21:22|63352.42
16:21:23|63359.99
16:21:24|63371.91
16:21:25|63385.68
16:21:26|63398.25
16:21:27|63397.45
16:21:29|63395.51
16:21:30|63380.43
16:21:31|63381.17
16:21:32|63383.34
16:21:33|63383.29
16:21:34|63383.3
16:21:35|63395.49
16:21:36|63395.5
16:21:37|63380.
16:21:38|63364.62
16:21:39|63379.88
16:21:40|63385.35
16:21:41|63385.48
16:21:42|63385.48
16:21:43|63385.47
16:21:44|63389.44
16:21:45|63385.35
16:21:46|63385.35
16:21:47|63385.35
16:21:48|63387.12
16:21:49|63389.99
16:21:50|63389.99
16:21:52|63390.
16:21:52|63389.99
16:21:53|63390.59
16:21:55|63400.
16:21:56|63410.
16:21:57|63413.39
16:21:58|63413.39
16:21:59|63400.14
16:22:00|63400.
16:22:01|63406.12
16:22:02|63413.72
16:22:03|63431.63
16:22:04|63440.
16:22:05|63447.62
16:22:07|63461.41
16:22:07|63441.47
16:22:09|63452.86
16:22:10|63453.76
16:22:11|63469.59
16:22:12|63460.9
16:22:13|63442.13
16:22:14|63451.3
16:22:15|63460.59
16:22:16|63460.6
16:22:17|63460.59
16:22:18|63460.59
16:22:19|63467.63
16:22:20|63469.76
16:22:21|63468.48
16:22:22|63464.16
16:22:23|63464.17
16:22:24|63469.59
16:22:25|63478.06
16:22:26|63483.78
16:22:27|63490.
16:22:28|63490.
16:22:29|63490.
16:22:30|63500.
16:22:31|63500.
16:22:32|63500.
16:22:33|63507.92
16:22:34|63507.93
16:22:36|63490.11
16:22:36|63480.01
16:22:37|63464.17
16:22:38|63464.17
16:22:39|63460.13
16:22:40|63460.12
16:22:41|63455.63
16:22:42|63444.55
16:22:43|63446.59
16:22:44|63450.37
16:22:46|63442.64
16:22:46|63435.16
16:22:48|63434.77
16:22:48|63434.77
16:22:51|63434.78
16:22:51|63434.78
16:22:52|63439.32
16:22:53|63441.32
16:22:55|63439.32
16:22:55|63439.33
16:22:56|63439.33
16:22:58|63434.77
16:22:58|63438.68
16:23:00|63439.32
16:23:00|63439.33
16:23:02|63439.33
16:23:02|63450.
16:23:03|63443.5
16:23:05|63425.91
16:23:05|63413.25
16:23:07|63413.26
16:23:08|63413.25
16:23:10|63400.01
16:23:10|63407.32
16:23:11|63381.38
16:23:12|63381.37
16:23:14|63369.89
16:23:14|63304.
16:23:15|63288.01
16:23:17|63274.82
16:23:18|63294.67
16:23:18|63309.99
16:23:19|63315.
16:23:21|63329.99
16:23:21|63315.53
16:23:23|63323.32
16:23:24|63327.02
16:23:24|63327.75
16:23:26|63327.75
16:23:27|63325.17
16:23:29|63320.02
16:23:30|63325.14
16:23:31|63325.15
16:23:32|63320.13
16:23:33|63310.
16:23:34|63310.01
16:23:35|63295.7
16:23:36|63290.01
16:23:37|63290.
16:23:38|63302.9
16:23:39|63307.25
16:23:40|63319.99
16:23:42|63325.14
16:23:42|63315.69
16:23:43|63325.43
16:23:44|63325.43
16:23:45|63325.42
16:23:46|63325.43
16:23:47|63325.42
16:23:49|63318.67
16:23:49|63318.67
16:23:51|63318.68
16:23:51|63318.68
16:23:53|63296.25
16:23:53|63303.3
16:23:54|63310.46
16:23:55|63310.47
16:23:56|63310.47
16:23:57|63310.46
16:23:59|63310.4
16:23:59|63305.89
16:24:00|63305.89
16:24:01|63290.49
16:24:02|63276.96
16:24:03|63276.94
16:24:05|63277.1
16:24:06|63277.1
16:24:06|63257.69
16:24:07|63225.8
16:24:09|63214.04
16:24:10|63259.75
16:24:11|63230.02
16:24:12|63240.89
16:24:13|63254.88
16:24:14|63276.1
16:24:15|63294.12
16:24:17|63294.11
16:24:17|63274.5
16:24:19|63289.99
16:24:19|63300.
16:24:21|63307.2
16:24:21|63310.46
16:24:23|63318.67
16:24:23|63318.68
16:24:25|63313.66
16:24:26|63318.67
16:24:27|63324.45
16:24:28|63324.45
16:24:29|63352.3
16:24:30|63345.89
16:24:31|63362.43
16:24:32|63378.58
16:24:33|63378.7
16:24:34|63373.16
16:24:35|63373.16
16:24:36|63355.52
16:24:37|63355.52
16:24:38|63372.59
16:24:39|63362.8
16:24:40|63380.
16:24:41|63380.
16:24:43|63399.99
16:24:44|63400.
16:24:45|63382.41
16:24:46|63370.01
16:24:47|63363.97
16:24:48|63345.89
16:24:49|63340.01
16:24:51|63347.63
16:24:52|63355.9
16:24:53|63359.99
16:24:54|63360.
16:24:55|63355.96
16:24:56|63330.01
16:24:57|63330.01
16:24:59|63339.99
16:25:00|63350.
16:25:01|63350.
16:25:02|63340.
16:25:03|63320.01
16:25:04|63310.47
16:25:05|63320.01
16:25:06|63327.75
16:25:07|63339.99
16:25:08|63328.77
16:25:09|63310.94
16:25:10|63305.67
16:25:11|63305.67
16:25:12|63301.84
16:25:13|63309.26
16:25:14|63304.94
16:25:15|63327.76
16:25:16|63320.89
16:25:17|63320.9
16:25:18|63313.74
16:25:19|63315.67
16:25:20|63305.66
16:25:21|63304.94
16:25:22|63304.95
16:25:23|63284.31
16:25:24|63281.69
16:25:25|63280.01
16:25:26|63284.31
16:25:27|63287.89
16:25:28|63307.5
16:25:29|63307.5
16:25:30|63330.12
16:25:31|63339.99
16:25:32|63330.1
16:25:33|63338.09
16:25:35|63340.
16:25:36|63338.08
16:25:38|63347.95
16:25:38|63347.94
16:25:40|63359.99
16:25:41|63363.98
16:25:42|63369.99
16:25:43|63387.6
16:25:44|63384.51
16:25:45|63396.78
16:25:46|63388.31
16:25:47|63370.
16:25:48|63370.
16:25:49|63380.
16:25:50|63391.62
16:25:51|63392.22
16:25:52|63400.
16:25:53|63418.96
16:25:54|63423.7
16:25:55|63423.7
16:25:56|63410.01
16:25:57|63410.
16:25:58|63413.33
16:25:59|63413.34
16:26:00|63413.34
16:26:01|63409.99
16:26:02|63413.26
16:26:03|63400.01
16:26:04|63400.4
16:26:05|63400.01
16:26:06|63380.
16:26:07|63378.84
16:26:08|63379.39
16:26:09|63399.55
16:26:10|63409.99
16:26:11|63420.
16:26:12|63423.71
16:26:13|63429.81
16:26:14|63434.23
16:26:15|63427.49
16:26:16|63427.49
16:26:17|63427.49
16:26:18|63432.47
16:26:19|63440.
16:26:21|63450.
16:26:21|63467.05
16:26:22|63457.35
16:26:23|63457.35
16:26:24|63461.68
16:26:25|63461.67
16:26:26|63454.17
16:26:27|63454.15
16:26:28|63461.17
16:26:29|63461.16
16:26:30|63468.85
16:26:31|63471.37
16:26:32|63473.2
16:26:33|63461.47
16:26:34|63461.48
16:26:35|63461.47
16:26:37|63468.66
16:26:38|63461.48
16:26:40|63464.18
16:26:41|63454.36
16:26:42|63430.01
16:26:42|63413.17
16:26:43|63421.77
16:26:45|63412.81
16:26:46|63412.72
16:26:47|63421.77
16:26:48|63413.16
16:26:48|63410.
16:26:50|63410.01
16:26:51|63414.35
16:26:52|63416.4
16:26:53|63421.76
16:26:53|63421.76
16:26:55|63421.77
16:26:56|63421.77
16:26:57|63430.75
16:26:58|63426.01
16:26:58|63427.96
16:27:00|63427.95
16:27:01|63426.15
16:27:02|63438.23
16:27:03|63428.99
16:27:04|63429.
16:27:05|63410.01
16:27:06|63410.
16:27:07|63410.01
16:27:08|63410.01
16:27:09|63410.
16:27:10|63395.4
16:27:11|63373.87
16:27:12|63370.
16:27:13|63369.96
16:27:14|63369.95
16:27:15|63373.88
16:27:16|63369.96
16:27:17|63354.69
16:27:18|63339.02
16:27:19|63330.11
16:27:20|63320.01
16:27:21|63309.41
16:27:27|63309.42
16:27:27|63320.
16:27:29|63320.
16:27:29|63320.01
16:27:30|63320.01
16:27:32|63333.99
16:27:33|63339.9
16:27:34|63322.83
16:27:35|63322.82
16:27:36|63322.82
16:27:37|63313.88
16:27:39|63322.83
16:27:39|63327.14
16:27:40|63337.82
16:27:42|63329.23
16:27:43|63347.17
16:27:44|63347.18
16:27:45|63359.99
16:27:45|63360.
16:27:47|63359.99
16:27:48|63360.
16:27:49|63360.
16:27:50|63358.21
16:27:51|63371.98
16:27:52|63382.8
16:27:53|63390.
16:27:54|63383.12
16:27:56|63383.11
16:27:56|63363.44
16:27:57|63363.45
16:27:58|63363.45
16:28:00|63363.44
16:28:00|63369.61
16:28:02|63388.44
16:28:03|63379.15
16:28:04|63379.15
16:28:05|63372.84
16:28:07|63363.44
16:28:07|63363.45
16:28:08|63363.44
16:28:09|63369.6
16:28:10|63379.15
16:28:11|63366.06
16:28:12|63364.09
16:28:13|63364.1
16:28:15|63370.04
16:28:15|63370.04
16:28:16|63363.4
16:28:17|63350.
16:28:18|63350.01
16:28:19|63337.56
16:28:21|63337.55
16:28:21|63341.86
16:28:22|63333.25
16:28:23|63333.26
16:28:24|63323.57
16:28:25|63323.58
16:28:26|63328.07
16:28:27|63328.06
16:28:28|63337.04
16:28:29|63340.
16:28:30|63348.63
16:28:31|63362.14
16:28:32|63367.54
16:28:33|63359.54
16:28:34|63355.8
16:28:35|63355.81
16:28:36|63350.02
16:28:37|63342.8
16:28:38|63359.41
16:28:39|63349.79
16:28:40|63349.79
16:28:42|63351.11
16:28:43|63351.1
16:28:43|63355.62
16:28:44|63366.5
16:28:45|63366.5
16:28:46|63376.2
16:28:47|63379.28
16:28:48|63397.45
16:28:49|63395.62
16:28:50|63395.62
16:28:51|63395.63
16:28:52|63395.63
16:28:53|63402.11
16:28:54|63420.
16:28:56|63422.14
16:28:56|63430.
16:28:57|63438.21
16:28:58|63431.08
16:28:59|63431.08
16:29:00|63430.
16:29:02|63438.21
16:29:02|63438.23
16:29:04|63437.7
16:29:04|63431.97
16:29:05|63440.24
16:29:07|63435.01
16:29:08|63430.79
16:29:10|63436.82
16:29:11|63430.14
16:29:11|63449.49
16:29:12|63459.99
16:29:13|63464.88
16:29:15|63468.68
16:29:15|63469.
16:29:16|63486.31
16:29:17|63475.4
16:29:19|63466.84
16:29:19|63460.9
16:29:21|63460.9
16:29:21|63471.17
16:29:23|63462.76
16:29:23|63462.76
16:29:25|63471.87
16:29:25|63480.
16:29:27|63499.15
16:29:28|63499.99
16:29:29|63500.
16:29:30|63499.99
16:29:31|63499.99
16:29:32|63499.99
16:29:33|63489.99
16:29:34|63499.94
16:29:35|63499.93
16:29:37|63499.93
16:29:38|63506.23
16:29:38|63507.41
16:29:40|63518.17
16:29:41|63519.99
16:29:42|63518.16
16:29:43|63510.35
16:29:44|63510.35
16:29:45|63500.
16:29:46|63500.01
16:29:47|63500.21
16:29:48|63500.21
16:29:49|63500.
16:29:50|63500.01
16:29:52|63490.
16:29:52|63495.77
16:29:53|63495.77
16:29:55|63495.78
16:29:56|63495.65
16:29:56|63500.22
16:29:57|63502.24
16:29:59|63504.74
16:30:00|63495.77
16:30:01|63492.92
16:30:02|63485.42
16:30:03|63473.99
16:30:04|63486.64
16:30:06|63486.63
16:30:06|63486.63
16:30:07|63499.99
16:30:09|63500.
16:30:09|63499.99
16:30:10|63500.
16:30:11|63500.
16:30:13|63518.15
16:30:13|63500.01
16:30:15|63490.01
16:30:15|63489.98
16:30:16|63483.23
16:30:17|63474.8
16:30:18|63456.72
16:30:19|63450.
16:30:20|63450.
16:30:22|63455.94
16:30:22|63452.39
16:30:23|63453.64
16:30:25|63453.96
16:30:26|63452.76
16:30:27|63450.67
16:30:28|63450.67
16:30:29|63440.2
16:30:31|63440.
16:30:32|63448.71
16:30:33|63443.08
16:30:33|63443.34
16:30:34|63443.33
16:30:36|63443.33
16:30:36|63440.
16:30:38|63440.01
16:30:39|63437.
16:30:39|63425.01
16:30:41|63432.96
16:30:42|63428.47
16:30:44|63413.73
16:30:44|63405.58
16:30:45|63386.27
16:30:47|63376.2
16:30:48|63376.21
16:30:49|63382.11
16:30:50|63382.11
16:30:50|63382.11
16:30:51|63386.42
16:30:52|63389.99
16:30:53|63386.53
16:30:55|63382.1
16:30:56|63385.17
16:30:57|63390.
16:30:58|63386.43
16:30:59|63380.01
16:31:00|63380.01
16:31:01|63370.
16:31:02|63355.82
16:31:03|63362.53
16:31:04|63355.82
16:31:05|63355.81
16:31:06|63355.82
16:31:07|63355.81
16:31:08|63345.15
16:31:09|63335.19
16:31:10|63339.49
16:31:11|63343.81
16:31:12|63355.8
16:31:13|63365.13
16:31:14|63375.29
16:31:15|63390.
16:31:16|63400.
16:31:17|63395.87
16:31:18|63373.15
16:31:19|63370.
16:31:20|63370.
16:31:21|63370.01
16:31:22|63370.01
16:31:23|63370.01
16:31:24|63385.88
16:31:26|63382.41
16:31:26|63370.
16:31:27|63370.01
16:31:29|63369.97
16:31:30|63369.98
16:31:31|63369.97
16:31:32|63369.97
16:31:34|63369.92
16:31:34|63355.2
16:31:35|63350.
16:31:36|63350.
16:31:38|63350.01
16:31:38|63352.63
16:31:39|63352.63
16:31:40|63358.03
16:31:42|63358.02
16:31:42|63358.02
16:31:44|63360.02
16:31:45|63366.93
16:31:46|63366.94
16:31:47|63376.47
16:31:47|63395.36
16:31:49|63395.37
16:31:50|63390.
16:31:52|63385.69
16:31:52|63385.68
16:31:53|63385.68
16:31:55|63395.13
16:31:56|63416.
16:31:58|63437.99
16:31:59|63455.93
16:31:59|63455.93
16:32:00|63450.13
16:32:01|63460.
16:32:02|63466.58
16:32:03|63466.58
16:32:04|63454.15
16:32:05|63454.14
16:32:07|63451.62
16:32:07|63440.17
16:32:09|63440.17
16:32:09|63449.74
16:32:10|63459.34
16:32:11|63459.34
16:32:12|63459.34
16:32:14|63470.
16:32:14|63469.99
16:32:16|63480.42
16:32:16|63480.47
16:32:18|63489.99
16:32:19|63499.98
16:32:19|63499.98
16:32:21|63466.84
16:32:21|63451.66
16:32:23|63451.66
16:32:24|63432.46
16:32:24|63421.66
16:32:26|63421.65
16:32:27|63421.65
16:32:28|63429.18
16:32:29|63424.61
16:32:30|63424.6
16:32:31|63424.6
16:32:33|63410.
16:32:34|63395.37
16:32:34|63395.38
16:32:35|63389.72
16:32:37|63384.33
16:32:37|63372.61
16:32:38|63380.
16:32:40|63360.04
16:32:40|63351.18
16:32:41|63350.
16:32:42|63342.
16:32:43|63330.32
16:32:45|63319.75
16:32:46|63319.75
16:32:46|63314.13
16:32:48|63319.74
16:32:48|63325.17
16:32:49|63325.17
16:32:51|63325.18
16:32:52|63325.18
16:32:53|63329.99
16:32:54|63336.63
16:32:55|63336.62
16:32:56|63343.17
16:32:58|63343.17
16:32:58|63334.8
16:32:59|63334.8
16:33:00|63349.99
16:33:02|63357.25
16:33:02|63369.44
16:33:04|63377.86
16:33:05|63389.99
16:33:06|63383.
16:33:07|63360.01
16:33:08|63350.
16:33:09|63340.
16:33:10|63340.
16:33:10|63336.63
16:33:12|63336.62
16:33:13|63336.62
16:33:13|63321.
16:33:15|63321.01
16:33:15|63321.01
16:33:16|63321.12
16:33:17|63311.47
16:33:18|63304.84
16:33:20|63287.1
16:33:21|63289.18
16:33:22|63289.17
16:33:23|63300.
16:33:23|63288.83
16:33:24|63276.63
16:33:25|63270.5
16:33:28|63280.87
16:33:28|63280.86
16:33:30|63288.82
16:33:30|63282.26
16:33:31|63282.25
16:33:33|63282.25
16:33:33|63278.91
16:33:34|63286.48
16:33:35|63286.48
16:33:36|63281.4
16:33:37|63281.4
16:33:38|63281.4
16:33:40|63281.41
16:33:40|63281.4
16:33:42|63288.82
16:33:42|63288.82
16:33:44|63295.6
16:33:44|63286.61
16:33:46|63290.85
16:33:46|63290.84
16:33:48|63282.56
16:33:49|63280.
16:33:50|63280.01
16:33:51|63280.
16:33:52|63270.52
16:33:53|63236.56
16:33:54|63241.13
16:33:55|63227.62
16:33:56|63240.8
16:33:57|63259.96
16:33:58|63247.28
16:33:59|63235.27
16:34:00|63235.27
16:34:01|63225.23
16:34:02|63244.15
16:34:03|63251.66
16:34:04|63240.
16:34:05|63240.
16:34:06|63240.01
16:34:07|63240.
16:34:08|63249.74
16:34:09|63256.39
16:34:10|63259.99
16:34:11|63257.68
16:34:12|63259.88
16:34:13|63265.91
16:34:14|63241.54
16:34:15|63241.55
16:34:16|63241.54
16:34:18|63240.01
16:34:19|63222.1
16:34:19|63209.74
16:34:21|63219.35
16:34:22|63210.01
16:34:22|63215.6
16:34:23|63209.75
16:34:24|63202.36
16:34:25|63170.
16:34:26|63168.23
16:34:27|63172.74
16:34:28|63154.22
16:34:30|63135.81
16:34:31|63133.9
16:34:32|63160.51
16:34:34|63197.93
16:34:34|63167.61
16:34:36|63161.28
16:34:37|63169.88
16:34:38|63167.12
16:34:39|63179.99
16:34:39|63197.9
16:34:40|63181.62
16:34:42|63161.74
16:34:43|63131.01
16:34:44|63133.48
16:34:44|63130.
16:34:45|63126.08
16:34:47|63126.9
16:34:48|63126.9
16:34:49|63144.87
16:34:49|63138.13
16:34:50|63136.54
16:34:52|63136.42
16:34:52|63122.72
16:34:54|63122.72
16:34:54|63126.52
16:34:56|63144.88
16:34:56|63156.5
16:34:58|63150.31
16:34:58|63148.08
16:35:00|63103.42
16:35:00|63110.
16:35:01|63100.26
16:35:03|63097.93
16:35:04|63114.
16:35:05|63136.94
16:35:06|63142.21
16:35:07|63138.12
16:35:08|63134.72
16:35:09|63132.38
16:35:10|63150.
16:35:11|63121.76
16:35:12|63129.98
16:35:13|63111.
16:35:14|63123.62
16:35:15|63084.16
16:35:17|63084.09
16:35:18|63055.02
16:35:19|63055.95
16:35:19|63084.1
16:35:21|63088.39
16:35:22|63089.99
16:35:23|63097.05
16:35:23|63084.71
16:35:24|63096.25
16:35:26|63099.99
16:35:27|63100.
16:35:27|63100.
16:35:30|63097.33
16:35:31|63094.45
16:35:32|63084.85
16:35:32|63116.39
16:35:33|63139.65
16:35:34|63131.56
16:35:35|63113.09
16:35:36|63110.
16:35:37|63129.19
16:35:38|63139.99
16:35:39|63123.81
16:35:40|63114.01
16:35:41|63111.44
16:35:42|63103.44
16:35:44|63094.66
16:35:44|63104.87
16:35:45|63103.44
16:35:46|63094.65
16:35:47|63109.45
16:35:48|63119.99
16:35:49|63120.
16:35:50|63120.
16:35:52|63135.66
16:35:53|63139.98
16:35:54|63133.52
16:35:54|63132.36
16:35:56|63132.36
16:35:57|63120.71
16:35:58|63120.12
16:35:59|63125.01
16:35:59|63128.79
16:36:01|63125.01
16:36:01|63133.51
16:36:03|63120.26
16:36:03|63113.09
16:36:05|63100.
16:36:06|63128.4
16:36:07|63146.21
16:36:08|63146.32
16:36:09|63137.38
16:36:10|63146.45
16:36:11|63106.37
16:36:12|63100.01
16:36:13|63084.07
16:36:14|63103.13
16:36:15|63090.32
16:36:16|63075.73
16:36:17|63065.23
16:36:18|63070.
16:36:19|63065.12
16:36:20|63060.53
16:36:21|63065.61
16:36:22|63057.78
16:36:23|63055.94
16:36:24|63027.88
16:36:26|63021.8
16:36:26|63042.32
16:36:27|63032.68
16:36:28|63033.74
16:36:30|63030.01
16:36:32|63040.18
16:36:32|63031.05
16:36:34|63046.86
16:36:35|63020.
16:36:36|63015.35
16:36:37|63018.5
16:36:38|63040.68
16:36:39|63065.22
16:36:40|63078.93
16:36:42|63074.86
16:36:43|63084.05
16:36:43|63084.05
16:36:45|63088.76
16:36:46|63091.34
16:36:46|63074.59
16:36:47|63086.93
16:36:48|63086.93
16:36:49|63109.99
16:36:51|63113.99
16:36:51|63090.25
16:36:52|63081.58
16:36:53|63081.58
16:36:54|63074.53
16:36:56|63083.93
16:36:56|63080.34
16:36:57|63080.34
16:36:59|63080.34
16:36:59|63021.97
16:37:00|63014.24
16:37:01|63014.24
16:37:02|63003.71
16:37:03|63003.71
16:37:05|63012.74
16:37:05|63019.14
16:37:06|63019.15
16:37:07|63027.29
16:37:08|63029.99
16:37:10|63029.99
16:37:10|62993.14
16:37:11|62993.02
16:37:12|62999.97
16:37:14|62984.89
16:37:15|62984.89
16:37:17|62984.9
16:37:17|62985.35
16:37:18|62993.02
16:37:20|63019.44
16:37:20|63019.44
16:37:21|63029.24
16:37:22|63019.6
16:37:23|63015.35
16:37:25|63013.29
16:37:25|63019.6
16:37:27|63017.17
16:37:27|63013.3
16:37:29|63013.29
16:37:29|63000.64
16:37:32|63000.01
16:37:32|63009.51
16:37:33|63001.85
16:37:34|63001.84
16:37:36|63009.39
16:37:36|63002.82
16:37:37|62990.89
16:37:38|62991.
16:37:40|62988.03
16:37:41|62987.91
16:37:42|62987.92
16:37:43|62980.27
16:37:44|62987.92
16:37:45|62996.82
16:37:46|62992.48
16:37:48|62992.47
16:37:48|62992.48
16:37:49|62992.48
16:37:50|63008.39
16:37:51|63008.65
16:37:52|63008.29
16:37:54|63000.67
16:37:54|63002.13
16:37:55|63008.16
16:37:56|63013.3
16:37:58|63022.65
16:37:59|63027.52
16:38:00|63033.1
16:38:01|63014.23
16:38:02|63020.13
16:38:03|63024.69
16:38:05|63024.68
16:38:05|63024.
16:38:07|63027.29
16:38:07|63027.64
16:38:09|63027.63
16:38:10|63011.14
16:38:10|63010.01
16:38:11|63013.6
16:38:12|63017.13
16:38:13|63020.83
16:38:14|63023.03
16:38:16|63025.25
16:38:16|63025.25
16:38:17|63025.24
16:38:18|63047.79
16:38:20|63040.
16:38:20|63017.1
16:38:22|63022.36
16:38:22|63027.26
16:38:23|63047.37
16:38:24|63048.69
16:38:26|63048.68
16:38:26|63048.68
16:38:27|63044.39
16:38:29|63047.26
16:38:30|63064.67
16:38:31|63064.67
16:38:32|63064.68
16:38:33|63048.69
16:38:34|63032.65
16:38:35|63047.72
16:38:36|63073.85
16:38:37|63114.79
16:38:39|63121.89
16:38:39|63139.99
16:38:41|63139.99
16:38:42|63140.
16:38:43|63139.99
16:38:44|63152.61
16:38:45|63140.11
16:38:46|63130.12
16:38:47|63136.41
16:38:48|63143.7
16:38:50|63152.61
16:38:50|63163.44
16:38:51|63152.72
16:38:52|63152.72
16:38:53|63152.72
16:38:54|63152.73
16:38:55|63152.71
16:38:56|63161.81
16:38:57|63161.8
16:38:58|63161.81
16:38:59|63161.81
16:39:00|63161.81
16:39:01|63161.81
16:39:02|63161.74
16:39:04|63144.16
16:39:04|63140.01
16:39:05|63124.41
16:39:06|63112.26
16:39:07|63100.01
16:39:08|63090.01
16:39:10|63093.66
16:39:10|63130.
16:39:11|63139.91
16:39:13|63137.3
16:39:13|63122.06
16:39:14|63137.17
16:39:16|63137.16
16:39:17|63132.43
16:39:17|63127.21
16:39:19|63129.7
16:39:20|63120.01
16:39:21|63128.62
16:39:22|63128.62
16:39:23|63136.12
16:39:24|63136.11
16:39:25|63140.43
16:39:26|63144.15
16:39:28|63141.25
16:39:29|63130.62
16:39:30|63148.98
16:39:30|63152.
16:39:31|63151.99
16:39:32|63152.
16:39:34|63140.01
16:39:34|63146.74
16:39:35|63149.33
16:39:37|63159.13
16:39:38|63159.13
16:39:40|63161.68
16:39:41|63185.91
16:39:42|63197.58
16:39:43|63202.36
16:39:43|63205.36
16:39:44|63203.41
16:39:45|63200.22
16:39:47|63210.
16:39:47|63210.
16:39:48|63210.
16:39:49|63209.99
16:39:50|63207.46
16:39:51|63207.47
16:39:53|63207.47
16:39:53|63207.46
16:39:54|63190.85
16:39:55|63190.01
16:39:57|63193.14
16:39:58|63199.28
16:39:59|63189.11
16:40:00|63198.33
16:40:01|63200.
16:40:02|63194.98
16:40:03|63190.87
16:40:04|63187.08
16:40:05|63190.87
16:40:06|63184.98
16:40:07|63199.28
16:40:08|63184.97
16:40:09|63171.27
16:40:10|63161.92
16:40:11|63178.97
16:40:12|63185.31
16:40:13|63180.
16:40:14|63173.19
16:40:15|63175.37
16:40:16|63175.37
16:40:17|63175.37
16:40:18|63175.37
16:40:19|63160.01
16:40:20|63159.13
16:40:21|63150.94
16:40:22|63150.95
16:40:23|63150.95
16:40:24|63150.95
16:40:25|63160.05
16:40:26|63167.44
16:40:27|63179.66
16:40:28|63185.31
16:40:29|63189.99
16:40:30|63189.99
16:40:31|63189.99
16:40:32|63190.
16:40:33|63194.39
16:40:34|63194.4
16:40:35|63199.78
16:40:36|63200.
16:40:37|63207.47
16:40:38|63203.23
16:40:39|63206.99
16:40:40|63228.76
16:40:42|63230.
16:40:42|63252.66
16:40:44|63244.19
16:40:44|63244.19
16:40:46|63237.87
16:40:46|63199.76
16:40:48|63199.76
16:40:49|63199.76
16:40:49|63190.01
16:40:50|63190.01
16:40:51|63190.
16:40:52|63180.58
16:40:53|63174.38
16:40:54|63167.2
16:40:55|63167.2
16:40:56|63160.01
16:40:57|63158.61
16:40:59|63162.71
16:41:00|63156.51
16:41:01|63162.71
16:41:01|63169.99
16:41:02|63146.52
16:41:03|63145.64
16:41:04|63147.58
16:41:05|63141.17
16:41:07|63141.17
16:41:08|63131.53
16:41:08|63122.79
16:41:09|63123.58
16:41:10|63105.05
16:41:12|63103.83
16:41:12|63100.
16:41:14|63093.3
16:41:15|63086.95
16:41:15|63074.54
16:41:17|63070.
16:41:18|63076.56
16:41:19|63079.99
16:41:19|63099.99
16:41:21|63107.73
16:41:21|63098.78
16:41:22|63081.49
16:41:24|63080.02
16:41:24|63080.02
16:41:26|63093.17
16:41:27|63080.01
16:41:28|63077.13
16:41:28|63076.56
16:41:29|63064.69
16:41:30|63049.64
16:41:32|63040.01
16:41:34|63037.58
16:41:34|63058.68
16:41:36|63063.05
16:41:36|63061.14
16:41:38|63056.58
16:41:40|63056.58
16:41:40|63056.59
16:41:42|63056.59
16:41:42|63056.58
16:41:43|63069.5
16:41:45|63075.01
16:41:46|63075.01
16:41:46|63075.02
16:41:48|63075.01
16:41:48|63075.02
16:41:49|63075.01
16:41:51|63090.
16:41:51|63093.45
16:41:52|63088.27
16:41:53|63080.
16:41:55|63085.36
16:41:56|63085.35
16:41:57|63085.79
16:41:57|63085.79
16:41:58|63093.94
16:41:59|63097.92
16:42:00|63098.19
16:42:02|63098.18
16:42:02|63099.98
16:42:03|63089.64
16:42:04|63096.9
16:42:06|63092.62
16:42:06|63138.16
16:42:07|63159.55
16:42:09|63185.28
16:42:09|63194.29
16:42:10|63194.29
16:42:12|63174.37
16:42:13|63170.26
16:42:13|63170.25
16:42:14|63170.26
16:42:15|63142.7
16:42:17|63153.51
16:42:18|63163.32
16:42:19|63163.32
16:42:20|63167.08
16:42:20|63167.09
16:42:22|63167.09
16:42:23|63146.97
16:42:23|63143.71
16:42:25|63143.7
16:42:25|63151.36
16:42:27|63151.24
16:42:27|63151.23
16:42:28|63151.24
16:42:29|63149.16
16:42:31|63149.16
16:42:32|63159.99
16:42:33|63166.99
16:42:34|63169.99
16:42:34|63170.
16:42:36|63170.
16:42:37|63173.12
16:42:38|63173.11
16:42:39|63161.86
16:42:40|63166.19
16:42:41|63166.19
16:42:43|63198.68
16:42:43|63192.93
16:42:45|63192.94
16:42:46|63180.66
16:42:47|63189.1
16:42:48|63192.41
16:42:49|63197.93
16:42:50|63197.08
16:42:51|63197.07
16:42:52|63197.08
16:42:53|63197.07
16:42:54|63197.08
16:42:56|63200.61
16:42:56|63205.82
16:42:57|63205.83
16:42:58|63205.82
16:42:59|63198.79
16:43:00|63197.08
16:43:01|63197.08
16:43:02|63190.01
16:43:03|63189.55
16:43:04|63179.54
16:43:06|63179.53
16:43:06|63179.53
16:43:07|63160.16
16:43:08|63155.83
16:43:10|63152.84
16:43:10|63150.
16:43:11|63121.26
16:43:12|63139.6
16:43:13|63139.59
16:43:14|63147.37
16:43:15|63148.98
16:43:17|63151.06
16:43:17|63159.99
16:43:18|63158.85
16:43:19|63158.85
16:43:20|63179.96
16:43:21|63185.24
16:43:22|63190.
16:43:24|63189.99
16:43:25|63200.
16:43:26|63214.5
16:43:26|63217.15
16:43:28|63118.84
16:43:29|63106.45
16:43:30|63100.01
16:43:31|63085.45
16:43:32|63104.06
16:43:33|63113.57
16:43:34|63113.57
16:43:35|63113.56
16:43:36|63113.56
16:43:37|63113.57
16:43:39|63113.56
16:43:40|63116.74
16:43:41|63116.74
16:43:42|63116.73
16:43:43|63116.73
16:43:43|63116.73
16:43:45|63119.03
16:43:46|63135.45
16:43:47|63135.45
16:43:48|63135.46
16:43:49|63135.45
16:43:49|63135.46
16:43:51|63135.45
16:43:52|63135.45
16:43:53|63124.64
16:43:54|63130.36
16:43:55|63130.37
16:43:56|63135.45
16:43:57|63135.46
16:43:58|63135.45
16:43:59|63135.46
16:44:00|63137.06
16:44:01|63137.06
16:44:02|63139.74
16:44:03|63137.07
16:44:04|63135.46
16:44:06|63127.99
16:44:06|63120.01
16:44:07|63128.35
16:44:08|63128.34
16:44:09|63128.34
16:44:10|63124.8
16:44:11|63124.81
16:44:13|63124.8
16:44:13|63124.8
16:44:14|63124.81
16:44:15|63120.01
16:44:16|63119.98
16:44:17|63117.
16:44:18|63117.
16:44:19|63117.
16:44:20|63117.
16:44:21|63119.85
16:44:22|63120.
16:44:23|63120.01
16:44:25|63120.01
16:44:26|63120.01
16:44:26|63121.
16:44:27|63120.12
16:44:28|63120.13
16:44:29|63120.13
16:44:31|63120.13
16:44:32|63120.12
16:44:32|63120.12
16:44:34|63120.13
16:44:35|63102.09
16:44:36|63102.09
16:44:37|63102.08
16:44:38|63102.08
16:44:39|63102.09
16:44:40|63102.08
16:44:41|63111.31
16:44:42|63111.31
16:44:43|63111.31
16:44:44|63111.53
16:44:45|63111.57
16:44:46|63111.57
16:44:47|63111.58
16:44:48|63118.48
16:44:49|63131.71
16:44:50|63134.38
16:44:51|63134.38
16:44:53|63134.38
16:44:54|63134.38
16:44:55|63134.38
16:44:55|63134.39
16:44:56|63134.38
16:44:57|63139.93
16:44:59|63139.94
16:44:59|63139.94
16:45:01|63139.93
16:45:02|63139.93
16:45:03|63139.93
16:45:04|63142.99
16:45:05|63160.51
16:45:06|63160.51
16:45:07|63160.51
16:45:08|63160.52
16:45:09|63160.51
16:45:10|63160.51
16:45:11|63157.08
16:45:12|63151.52
16:45:13|63141.68
16:45:14|63151.05
16:45:15|63151.06
16:45:16|63151.06
16:45:17|63151.05
16:45:18|63151.06
16:45:19|63151.06
16:45:20|63151.06
16:45:21|63151.05
16:45:22|63143.9
16:45:23|63130.24
16:45:24|63130.01
16:45:25|63141.99
16:45:26|63135.08
16:45:27|63139.36
16:45:28|63139.36
16:45:29|63139.37
16:45:30|63139.36
16:45:31|63139.36
16:45:32|63139.36
16:45:33|63130.67
16:45:34|63139.37
16:45:35|63139.36
16:45:36|63139.36
16:45:37|63148.72
16:45:38|63148.72
16:45:39|63155.31
16:45:40|63155.31
16:45:41|63155.31
16:45:42|63176.89
16:45:43|63170.78
16:45:45|63160.16
16:45:46|63164.11
16:45:47|63164.11
16:45:48|63164.12
16:45:49|63206.28
16:45:50|63221.87
16:45:51|63227.33
16:45:52|63231.63
16:45:53|63238.39
16:45:55|63240.
16:45:55|63243.73
16:45:56|63243.72
16:45:58|63243.72
16:45:58|63236.36
16:45:59|63234.56
16:46:00|63234.55
16:46:01|63213.56
16:46:02|63210.01
16:46:04|63227.2
16:46:05|63227.2
16:46:06|63238.38
16:46:08|63238.39
16:46:08|63238.39
16:46:09|63245.54
16:46:10|63245.55
16:46:11|63245.55
16:46:12|63245.54
16:46:13|63243.1
16:46:14|63245.03
16:46:16|63247.44
16:46:16|63248.03
16:46:17|63248.04
16:46:18|63248.03
16:46:19|63248.04
16:46:21|63248.03
16:46:22|63253.96
16:46:22|63266.6
16:46:23|63266.59
16:46:24|63270.
16:46:26|63274.9
16:46:27|63267.33
16:46:28|63262.31
16:46:28|63258.
16:46:30|63255.64
16:46:30|63251.45
16:46:32|63238.01
16:46:32|63230.01
16:46:33|63221.93
16:46:35|63212.32
16:46:36|63200.
16:46:37|63209.22
16:46:38|63209.22
16:46:39|63209.22
16:46:41|63222.2
16:46:41|63224.55
16:46:43|63224.55
16:46:44|63212.22
16:46:44|63224.55
16:46:45|63228.72
16:46:47|63230.
16:46:48|63230.
16:46:48|63230.
16:46:50|63224.95
16:46:51|63224.96
16:46:52|63224.95
16:46:52|63215.2
16:46:54|63215.2
16:46:55|63215.19
16:46:56|63215.18
16:46:56|63212.61
16:46:58|63212.6
16:46:59|63210.89
16:47:00|63203.27
16:47:01|63212.48
16:47:02|63208.19
16:47:02|63212.22
16:47:04|63212.21
16:47:04|63212.22
16:47:06|63212.21
16:47:07|63218.16
16:47:08|63228.41
16:47:09|63230.
16:47:10|63227.48
16:47:11|63212.97
16:47:12|63216.49
16:47:13|63193.16
16:47:15|63190.01
16:47:15|63199.95
16:47:16|63193.
16:47:17|63168.23
16:47:19|63160.66
16:47:19|63160.66
16:47:21|63167.68
16:47:22|63167.68
16:47:23|63167.67
16:47:23|63167.68
16:47:24|63167.67
16:47:26|63152.75
16:47:27|63141.
16:47:28|63144.15
16:47:29|63144.15
16:47:30|63144.15
16:47:31|63144.15
16:47:32|63144.16
16:47:33|63144.15
16:47:34|63142.
16:47:35|63142.
16:47:36|63140.
16:47:37|63116.06
16:47:38|63104.47
16:47:39|63104.46
16:47:41|63090.28
16:47:42|63090.28
16:47:43|63100.56
16:47:44|63103.95
16:47:45|63109.99
16:47:46|63117.27
16:47:47|63117.28
16:47:49|63110.97
16:47:50|63107.73
16:47:50|63107.74
16:47:52|63107.73
16:47:53|63107.73
16:47:53|63094.05
16:47:55|63085.
16:47:55|63080.01
16:47:57|63080.01
16:47:58|63076.31
16:47:58|63080.
16:47:59|63085.31
16:48:01|63088.1
16:48:01|63095.28
16:48:03|63107.74
16:48:03|63095.4
16:48:04|63080.01
16:48:05|63068.15
16:48:07|63060.02
16:48:07|63050.76
16:48:08|63050.76
16:48:09|63055.07
16:48:10|63055.07
16:48:11|63055.07
16:48:12|63055.07
16:48:13|63055.08
16:48:14|63055.08
16:48:15|63050.
16:48:17|63050.01
16:48:17|63050.01
16:48:18|63050.01
16:48:20|63050.
16:48:21|63050.01
16:48:21|63050.01
16:48:23|63050.
16:48:24|63050.
16:48:24|63050.
16:48:26|63050.01
16:48:27|63050.
16:48:27|63057.3
16:48:29|63052.15
16:48:30|63055.92
16:48:32|63055.93
16:48:33|63052.14
16:48:34|63052.15
16:48:34|63030.01
16:48:36|63025.26
16:48:36|63025.25
16:48:38|63025.26
16:48:39|63035.24
16:48:40|63025.25
16:48:41|63025.26
16:48:41|63031.01
16:48:43|63035.79
16:48:44|63033.82
16:48:45|63033.82
16:48:46|63033.82
16:48:47|63037.55
16:48:48|63000.
16:48:49|63005.47
16:48:50|63008.4
16:48:51|63008.39
16:48:53|63008.4
16:48:53|63008.39
16:48:55|63008.39
16:48:56|63016.43
16:48:56|63016.44
16:48:57|63016.43
16:48:58|63016.43
16:48:59|63027.86
16:49:01|63029.98
16:49:01|63022.45
16:49:02|63037.53
16:49:03|63037.53
16:49:05|63041.82
16:49:05|63025.85
16:49:06|63022.45
16:49:07|63020.65
16:49:09|63020.01
16:49:09|63010.01
16:49:10|63010.
16:49:12|63010.01
16:49:12|63018.
16:49:13|63039.88
16:49:15|63049.04
16:49:16|63055.
16:49:17|63054.99
16:49:17|63064.23
16:49:19|63064.23
16:49:20|63074.35
16:49:21|63074.35
16:49:22|63074.35
16:49:23|63074.35
16:49:24|63074.35
16:49:25|63087.83
16:49:26|63087.83
16:49:27|63064.9
16:49:28|63055.01
16:49:29|63043.84
16:49:30|63039.55
16:49:31|63030.
16:49:32|63022.98
16:49:33|63025.16
16:49:34|63031.04
16:49:35|63039.99
16:49:36|63039.99
16:49:37|63035.7
16:49:38|63039.53
16:49:40|63039.53
16:49:40|63039.53
16:49:42|63039.53
16:49:42|63031.67
16:49:44|63030.01
16:49:45|63030.01
16:49:46|63030.01
16:49:48|63035.35
16:49:49|63035.34
16:49:50|63043.28
16:49:51|63035.34
16:49:52|63031.43
16:49:53|63029.92
16:49:54|63000.01
16:49:55|63000.01
16:49:56|63006.35
16:49:57|63006.35
16:49:58|63006.35
16:49:59|63007.73
16:50:00|63010.29
16:50:01|63010.29
16:50:02|63001.28
16:50:03|63001.28
16:50:04|63000.01
16:50:05|63000.02
16:50:06|63000.02
16:50:07|63000.01
16:50:08|62995.39
16:50:09|62955.19
16:50:10|62939.92
16:50:11|62939.91
16:50:12|62951.16
16:50:13|62954.97
16:50:14|62959.01
16:50:15|62959.01
16:50:16|62963.8
16:50:17|62953.48
16:50:18|62963.68
16:50:19|62952.22
16:50:20|62958.96
16:50:21|62959.
16:50:22|62948.54
16:50:23|62950.97
16:50:24|62932.01
16:50:25|62923.47
16:50:26|62937.69
16:50:27|62925.42
16:50:28|62911.76
16:50:30|62911.54
16:50:30|62900.28
16:50:31|62900.28
16:50:32|62910.22
16:50:33|62918.06
16:50:34|62901.15
16:50:35|62901.16
16:50:37|62899.
16:50:38|62896.08
16:50:39|62890.
16:50:40|62890.
16:50:41|62890.
16:50:42|62895.33
16:50:42|62895.32
16:50:44|62907.44
16:50:46|62907.44
16:50:47|62901.95
16:50:48|62899.99
16:50:49|62899.99
16:50:50|62899.99
16:50:51|62901.95
16:50:52|62901.94
16:50:53|62889.71
16:50:54|62896.65
16:50:55|62910.12
16:50:56|62906.73
16:50:57|62901.95
16:50:58|62901.96
16:50:59|62906.03
16:51:00|62901.94
16:51:01|62924.41
16:51:02|62915.36
16:51:03|62924.29
16:51:04|62937.59
16:51:05|62937.58
16:51:06|62937.58
16:51:07|62945.31
16:51:08|62935.16
16:51:09|62939.43
16:51:10|62946.53
16:51:11|62940.22
16:51:12|62934.58
16:51:13|62935.5
16:51:14|62889.72
16:51:15|62889.72
16:51:16|62889.72
16:51:17|62905.35
16:51:18|62895.63
16:51:19|62895.29
16:51:20|62895.28
16:51:21|62889.71
16:51:22|62889.71
16:51:23|62889.71
16:51:24|62889.71
16:51:25|62880.01
16:51:26|62880.01
16:51:27|62865.
16:51:28|62865.01
16:51:29|62863.54
16:51:30|62813.29
16:51:31|62768.01
16:51:32|62801.
16:51:33|62788.76
16:51:34|62787.4
16:51:35|62816.7
16:51:36|62809.06
16:51:37|62809.05
16:51:38|62809.06
16:51:39|62795.98
16:51:40|62773.51
16:51:42|62782.34
16:51:42|62790.
16:51:43|62785.34
16:51:45|62783.77
16:51:46|62799.97
16:51:48|62812.5
16:51:49|62829.99
16:51:50|62834.01
16:51:51|62839.58
16:51:51|62848.66
16:51:53|62844.4
16:51:53|62855.94
16:51:55|62855.94
16:51:56|62852.97
16:51:56|62853.8
16:51:58|62836.06
16:51:59|62836.07
16:52:00|62863.39
16:52:01|62864.21
16:52:02|62817.06
16:52:03|62812.82
16:52:04|62827.36
16:52:05|62838.23
16:52:06|62857.11
16:52:07|62867.66
16:52:08|62871.31
16:52:09|62878.63
16:52:10|62872.6
16:52:11|62872.61
16:52:12|62878.51
16:52:13|62879.99
16:52:14|62879.99
16:52:15|62889.7
16:52:16|62903.38
16:52:17|62910.
16:52:18|62910.01
16:52:19|62897.69
16:52:20|62901.79
16:52:21|62901.79
16:52:22|62920.
16:52:23|62920.
16:52:24|62924.6
16:52:25|62928.6
16:52:26|62939.4
16:52:27|62949.4
16:52:28|62945.71
16:52:29|62955.76
16:52:30|62946.23
16:52:31|62946.24
16:52:32|62946.23
16:52:33|62940.01
16:52:34|62931.15
16:52:35|62913.01
16:52:36|62906.5
16:52:38|62906.49
16:52:39|62901.78
16:52:39|62921.67
16:52:41|62921.66
16:52:42|62930.
16:52:43|62921.78
16:52:44|62926.18
16:52:45|62925.43
16:52:47|62927.88
16:52:48|62944.19
16:52:49|62947.51
16:52:50|62958.05
16:52:51|62959.99
16:52:52|62966.55
16:52:53|62970.39
16:52:54|62983.47
16:52:55|62988.43
16:52:56|62999.81
16:52:57|63007.66
16:52:58|63019.99
16:52:59|63010.31
16:53:00|63004.57
16:53:01|63015.55
16:53:02|63011.19
16:53:03|63004.04
16:53:04|63004.05
16:53:05|63004.04
16:53:07|63001.15
16:53:07|63015.55
16:53:08|63015.55
16:53:09|63028.87
16:53:11|63039.95
16:53:12|63035.73
16:53:14|63049.99
16:53:14|63053.81
16:53:15|63072.71
16:53:16|63079.33
16:53:17|63079.32
16:53:18|63068.76
16:53:19|63075.03
16:53:20|63075.02
16:53:21|63075.03
16:53:22|63068.77
16:53:23|63068.77
16:53:24|63075.02
16:53:25|63075.03
16:53:26|63068.49
16:53:27|63068.48
16:53:28|63073.15
16:53:29|63081.93
16:53:30|63083.6
16:53:31|63089.99
16:53:32|63112.18
16:53:33|63110.82
16:53:34|63118.41
16:53:36|63110.97
16:53:36|63110.98
16:53:37|63110.98
16:53:39|63094.65
16:53:39|63079.65
16:53:40|63072.7
16:53:42|63077.41
16:53:42|63058.68
16:53:43|63042.33
16:53:44|63040.
16:53:46|63040.
16:53:46|63047.74
16:53:47|63033.61
16:53:48|63024.7
16:53:50|63022.72
16:53:51|63022.71
16:53:52|63022.68
16:53:53|63020.01
16:53:54|63015.55
16:53:55|63015.56
16:53:56|63022.72
16:53:58|63029.99
16:53:58|63058.68
16:53:59|63066.66
16:54:00|63066.66
16:54:01|63068.49
16:54:02|63068.48
16:54:03|63068.49
16:54:04|63085.38
16:54:05|63090.
16:54:06|63082.93
16:54:07|63104.29
16:54:08|63108.87
16:54:09|63123.51
16:54:10|63115.62
16:54:11|63123.51
16:54:13|63125.7
16:54:14|63139.13
16:54:14|63139.99
16:54:15|63139.99
16:54:16|63139.99
16:54:17|63133.45
16:54:18|63132.45
16:54:19|63130.01
16:54:21|63132.48
16:54:22|63127.54
16:54:23|63139.99
16:54:24|63135.71
16:54:24|63156.58
16:54:26|63156.58
16:54:26|63148.99
16:54:27|63149.
16:54:28|63156.63
16:54:30|63173.85
16:54:31|63190.
16:54:31|63215.78
16:54:33|63205.32
16:54:33|63190.01
16:54:34|63199.72
16:54:36|63204.79
16:54:37|63205.32
16:54:38|63199.87
16:54:38|63199.87
16:54:40|63199.86
16:54:40|63192.99
16:54:42|63190.2
16:54:43|63190.21
16:54:44|63180.58
16:54:44|63180.57
16:54:45|63171.79
16:54:46|63150.01
16:54:49|63169.74
16:54:50|63164.57
16:54:52|63153.51
16:54:53|63146.71
16:54:53|63141.05
16:54:54|63141.05
16:54:55|63141.06
16:54:57|63136.75
16:54:57|63136.75
16:54:59|63146.56
16:54:59|63149.99
16:55:01|63152.97
16:55:01|63156.79
16:55:02|63169.99
16:55:04|63168.13
16:55:05|63174.41
16:55:05|63180.
16:55:06|63193.45
16:55:07|63199.99
16:55:08|63204.94
16:55:09|63210.
16:55:10|63219.99
16:55:11|63220.
16:55:13|63225.49
16:55:14|63210.11
16:55:15|63210.12
16:55:15|63201.13
16:55:16|63201.13
16:55:17|63219.14
16:55:18|63213.3
16:55:19|63213.3
16:55:20|63209.11
16:55:21|63218.24
16:55:23|63218.24
16:55:23|63213.31
16:55:24|63207.71
16:55:26|63213.25
16:55:26|63213.25
16:55:27|63213.25
16:55:28|63213.26
16:55:29|63207.89
16:55:31|63207.89
16:55:31|63212.16
16:55:32|63212.15
16:55:33|63196.25
16:55:34|63190.
16:55:36|63187.27
16:55:37|63174.46
16:55:38|63183.26
16:55:40|63183.25
16:55:40|63183.25
16:55:41|63180.01
16:55:42|63180.01
16:55:43|63180.
16:55:44|63189.99
16:55:45|63184.64
16:55:46|63181.4
16:55:47|63180.01
16:55:48|63174.46
16:55:50|63174.46
16:55:50|63169.01
16:55:51|63178.76
16:55:53|63178.76
16:55:54|63178.75
16:55:55|63190.
16:55:56|63190.
16:55:57|63185.69
16:55:58|63185.69
16:55:59|63180.
16:56:00|63189.87
16:56:01|63190.
16:56:02|63189.99
16:56:03|63197.78
16:56:04|63200.
16:56:06|63199.84
16:56:07|63199.84
16:56:08|63199.84
16:56:09|63189.99
16:56:09|63204.22
16:56:11|63207.29
16:56:12|63199.85
16:56:13|63213.26
16:56:14|63219.39
16:56:15|63219.39
16:56:16|63219.39
16:56:17|63219.39
16:56:18|63219.24
16:56:19|63219.24
16:56:20|63199.84
16:56:21|63199.85
16:56:22|63216.37
16:56:23|63210.11
16:56:24|63202.58
16:56:25|63191.02
16:56:26|63190.01
16:56:27|63190.01
16:56:28|63181.71
16:56:29|63171.72
16:56:30|63179.37
16:56:31|63179.36
16:56:32|63177.18
16:56:33|63177.2
16:56:34|63177.19
16:56:35|63177.2
16:56:36|63173.94
16:56:37|63173.94
16:56:38|63173.95
16:56:39|63186.2
16:56:40|63181.78
16:56:41|63178.81
16:56:42|63178.81
16:56:43|63178.81
16:56:44|63178.82
16:56:45|63177.09
16:56:46|63174.32
16:56:47|63174.31
16:56:48|63174.32
16:56:49|63174.32
16:56:51|63178.52
16:56:53|63174.36
16:56:54|63174.35
16:56:55|63174.33
16:56:55|63174.33
16:56:57|63199.99
16:56:58|63199.99
16:57:00|63204.84
16:57:00|63204.85
16:57:01|63204.84
16:57:02|63204.85
16:57:04|63204.84
16:57:04|63205.35
16:57:06|63205.99
16:57:07|63205.99
16:57:07|63206.
16:57:08|63233.43
16:57:10|63270.
16:57:10|63286.85
16:57:11|63292.14
16:57:12|63286.85
16:57:13|63286.85
16:57:15|63284.48
16:57:15|63284.48
16:57:16|63299.99
16:57:17|63320.
16:57:19|63332.67
16:57:19|63323.63
16:57:20|63320.
16:57:22|63315.07
16:57:22|63328.62
16:57:23|63322.52
16:57:25|63318.52
16:57:25|63305.1
16:57:27|63300.94
16:57:28|63290.86
16:57:29|63318.5
16:57:29|63318.51
16:57:31|63327.13
16:57:31|63327.12
16:57:33|63327.12
16:57:34|63327.12
16:57:35|63320.65
16:57:35|63320.66
16:57:37|63320.66
16:57:38|63314.47
16:57:39|63316.86
16:57:40|63320.1
16:57:40|63320.1
16:57:42|63320.09
16:57:42|63316.86
16:57:44|63313.54
16:57:45|63310.
16:57:46|63310.01
16:57:46|63310.01
16:57:48|63310.
16:57:49|63310.
16:57:50|63310.6
16:57:50|63301.51
16:57:51|63319.73
16:57:54|63317.78
16:57:55|63317.77
16:57:55|63317.78
16:57:56|63319.74
16:57:58|63318.71
16:57:58|63319.73
16:57:59|63306.99
16:58:00|63309.99
16:58:01|63300.97
16:58:03|63317.14
16:58:04|63319.73
16:58:04|63317.21
16:58:05|63317.21
16:58:06|63319.73
16:58:07|63339.35
16:58:08|63344.1
16:58:09|63367.1
16:58:10|63374.72
16:58:12|63392.63
16:58:12|63413.37
16:58:14|63389.51
16:58:14|63390.46
16:58:15|63384.77
16:58:16|63384.35
16:58:17|63384.35
16:58:18|63380.47
16:58:19|63377.55
16:58:20|63390.
16:58:21|63344.82
16:58:22|63348.42
16:58:23|63349.04
16:58:24|63348.41
16:58:26|63340.
16:58:27|63343.49
16:58:27|63349.99
16:58:28|63343.5
16:58:30|63335.31
16:58:30|63344.44
16:58:31|63349.87
16:58:32|63354.97
16:58:34|63359.77
16:58:35|63359.78
16:58:35|63359.77
16:58:37|63360.
16:58:37|63330.
16:58:38|63346.03
16:58:39|63355.2
16:58:41|63359.99
16:58:41|63359.99
16:58:43|63360.
16:58:43|63360.
16:58:44|63359.99
16:58:45|63359.99
16:58:46|63369.99
16:58:47|63370.
16:58:49|63364.85
16:58:49|63363.25
16:58:50|63380.
16:58:52|63389.99
16:58:53|63389.99
16:58:55|63389.99
16:58:55|63390.
16:58:56|63384.34
16:58:57|63384.34
16:58:58|63380.12
16:58:59|63394.84
16:59:00|63394.84
16:59:01|63407.13
16:59:02|63407.12
16:59:03|63399.99
16:59:04|63387.49
16:59:06|63388.02
16:59:07|63380.41
16:59:07|63370.01
16:59:08|63361.84
16:59:09|63361.84
16:59:10|63361.84
16:59:11|63360.13
16:59:12|63349.85
16:59:13|63340.11
16:59:15|63323.84
16:59:16|63323.56
16:59:17|63323.55
16:59:18|63338.98
16:59:19|63346.77
16:59:20|63349.99
16:59:21|63340.04
16:59:22|63335.11
16:59:23|63325.91
16:59:24|63331.91
16:59:25|63331.92
16:59:26|63331.91
16:59:27|63325.09
16:59:28|63334.39
16:59:29|63334.67
16:59:30|63334.68
16:59:31|63334.67
16:59:32|63334.39
16:59:33|63334.55
16:59:34|63335.78
16:59:35|63339.99
16:59:36|63339.98
16:59:37|63339.99
16:59:38|63349.99
16:59:39|63346.2
16:59:41|63370.
16:59:41|63377.98
16:59:42|63373.12
16:59:43|63300.
16:59:44|63284.82
16:59:46|63304.57
16:59:46|63315.2
16:59:47|63326.36
16:59:48|63312.38
16:59:49|63310.18
16:59:51|63296.24
16:59:51|63293.19
16:59:53|63284.84
16:59:54|63284.83
16:59:56|63284.84
16:59:57|63271.23
16:59:58|63273.79
16:59:59|63270.61
17:00:00|63270.62
17:00:02|63260.01
17:00:03|63267.76
17:00:03|63277.64
17:00:05|63270.8
17:00:05|63279.99
17:00:07|63293.19
17:00:07|63307.7
17:00:08|63308.
17:00:09|63316.86
17:00:10|63320.
17:00:11|63335.09
17:00:12|63330.
17:00:13|63335.09
17:00:15|63337.14
17:00:15|63321.3
17:00:16|63340.12
17:00:17|63363.19
17:00:18|63390.
17:00:19|63372.7
17:00:20|63377.
17:00:22|63377.
17:00:22|63379.92
17:00:23|63386.42
17:00:24|63390.
17:00:25|63389.99
17:00:26|63384.55
17:00:27|63371.34
17:00:29|63361.5
17:00:29|63370.64
17:00:30|63377.01
17:00:31|63374.48
17:00:32|63372.83
17:00:33|63363.75
17:00:34|63372.84
17:00:35|63372.84
17:00:36|63377.99
17:00:37|63383.03
17:00:38|63383.02
17:00:40|63383.03
17:00:41|63383.
17:00:42|63383.
17:00:43|63389.99
17:00:44|63373.63
17:00:45|63373.62
17:00:46|63373.62
17:00:47|63373.62
17:00:48|63373.62
17:00:49|63373.62
17:00:50|63373.62
17:00:51|63373.63
17:00:52|63357.99
17:00:54|63357.99
17:00:55|63358.
17:00:55|63363.61
17:00:56|63363.61
17:00:58|63358.11
17:00:58|63367.92
17:01:00|63377.93
17:01:01|63389.99
17:01:02|63380.91
17:01:02|63393.25
17:01:04|63431.19
17:01:05|63444.03
17:01:06|63425.24
17:01:07|63403.01
17:01:08|63400.
17:01:09|63402.25
17:01:10|63420.
17:01:11|63429.97
17:01:12|63415.41
17:01:13|63402.25
17:01:15|63381.61
17:01:15|63390.48
17:01:17|63407.05
17:01:17|63403.12
17:01:18|63409.72
17:01:19|63409.72
17:01:20|63409.71
17:01:21|63415.39
17:01:22|63418.94
17:01:23|63418.95
17:01:24|63418.95
17:01:25|63418.95
17:01:26|63433.88
17:01:27|63435.99
17:01:28|63446.4
17:01:30|63436.
17:01:30|63435.99
17:01:31|63435.99
17:01:32|63435.99
17:01:33|63446.27
17:01:34|63463.67
17:01:35|63472.43
17:01:36|63439.25
17:01:37|63436.89
17:01:38|63436.89
17:01:39|63420.
17:01:40|63407.43
17:01:41|63402.37
17:01:42|63442.61
17:01:43|63424.58
17:01:45|63415.67
17:01:45|63415.67
17:01:46|63411.86
17:01:48|63420.
17:01:49|63434.4
17:01:50|63420.
17:01:51|63444.61
17:01:52|63449.99
17:01:53|63452.99
17:01:54|63452.99
17:01:55|63457.79
17:01:56|63457.78
17:01:57|63457.79
17:01:58|63457.74
17:01:59|63440.85
17:02:01|63440.84
17:02:01|63444.51
17:02:02|63443.27
17:02:03|63443.28
17:02:04|63447.58
17:02:05|63447.58
17:02:06|63435.27
17:02:07|63434.49
17:02:08|63417.96
17:02:09|63411.88
17:02:10|63424.92
17:02:11|63417.54
17:02:13|63410.08
17:02:13|63390.28
17:02:15|63390.
17:02:15|63377.33
17:02:17|63377.33
17:02:18|63360.01
17:02:18|63360.01
17:02:19|63353.23
17:02:20|63353.23
17:02:21|63366.36
17:02:22|63373.33
17:02:23|63380.
17:02:24|63373.58
17:02:25|63369.25
17:02:26|63369.24
17:02:28|63369.24
17:02:28|63367.66
17:02:29|63352.98
17:02:31|63363.26
17:02:31|63363.26
17:02:32|63363.25
17:02:34|63358.93
17:02:34|63363.68
17:02:36|63363.69
17:02:36|63351.63
17:02:38|63351.62
17:02:38|63351.63
17:02:40|63351.62
17:02:40|63351.62
17:02:42|63362.56
17:02:42|63362.59
17:02:43|63367.66
17:02:44|63356.79
17:02:46|63356.78
17:02:46|63356.79
17:02:47|63356.79
17:02:49|63356.78
17:02:49|63356.79
17:02:50|63356.78
17:02:52|63345.16
17:02:52|63322.33
17:02:53|63311.9
17:02:54|63300.02
17:02:55|63300.03
17:02:57|63335.09
17:02:58|63335.1
17:03:00|63335.1
17:03:00|63324.89
17:03:02|63324.89
17:03:03|63324.89
17:03:04|63322.34
17:03:06|63310.01
17:03:07|63320.76
17:03:07|63320.75
17:03:08|63320.74
17:03:09|63320.75
17:03:11|63329.62
17:03:11|63334.31
17:03:13|63346.75
17:03:13|63356.78
17:03:15|63356.78
17:03:15|63356.79
17:03:16|63356.79
17:03:17|63356.79
17:03:18|63343.91
17:03:19|63347.71
17:03:20|63356.78
17:03:21|63356.79
17:03:22|63366.08
17:03:23|63409.42
17:03:25|63421.42
17:03:25|63444.51
17:03:26|63472.58
17:03:27|63474.93
17:03:28|63467.7
17:03:29|63460.52
17:03:30|63450.
17:03:31|63440.01
17:03:32|63440.
17:03:33|63422.75
17:03:34|63420.8
17:03:36|63420.81
17:03:36|63392.02
17:03:37|63388.94
17:03:39|63388.95
17:03:39|63388.95
17:03:41|63378.17
17:03:42|63388.94
17:03:43|63388.94
17:03:44|63388.95
17:03:45|63388.94
17:03:46|63388.95
17:03:47|63388.95
17:03:48|63388.95
17:03:49|63392.03
17:03:50|63392.02
17:03:51|63392.03
17:03:52|63398.88
17:03:53|63408.57
17:03:54|63419.99
17:03:55|63419.99
17:03:56|63420.
17:03:58|63426.96
17:03:59|63429.99
17:03:59|63427.37
17:04:01|63430.
17:04:02|63439.99
17:04:02|63439.99
17:04:03|63431.93
17:04:05|63439.99
17:04:06|63434.9
17:04:07|63425.58
17:04:08|63431.48
17:04:09|63431.48
17:04:09|63433.82
17:04:10|63431.47
17:04:12|63434.72
17:04:13|63444.44
17:04:14|63444.43
17:04:14|63444.44
17:04:16|63444.43
17:04:17|63444.43
17:04:18|63434.28
17:04:19|63438.59
17:04:20|63437.11
17:04:21|63431.47
17:04:22|63417.47
17:04:23|63420.19
17:04:24|63425.86
17:04:25|63425.87
17:04:26|63422.83
17:04:27|63422.83
17:04:28|63425.87
17:04:29|63425.87
17:04:30|63425.87
17:04:32|63417.98
17:04:32|63424.34
17:04:33|63429.99
17:04:34|63437.24
17:04:35|63455.7
17:04:36|63455.99
17:04:37|63456.
17:04:38|63451.67
17:04:39|63451.68
17:04:40|63440.39
17:04:42|63435.58
17:04:42|63435.57
17:04:43|63435.58
17:04:44|63436.91
17:04:45|63442.06
17:04:46|63456.
17:04:47|63455.99
17:04:48|63455.99
17:04:50|63442.2
17:04:50|63440.01
17:04:52|63440.01
17:04:53|63440.01
17:04:53|63445.65
17:04:55|63449.99
17:04:56|63456.
17:04:57|63456.
17:04:57|63455.99
17:04:58|63456.
17:04:59|63455.99
17:05:01|63456.
17:05:02|63459.99
17:05:03|63472.68
17:05:04|63464.35
17:05:05|63450.01
17:05:06|63431.21
17:05:07|63426.33
17:05:08|63424.34
17:05:09|63397.37
17:05:11|63405.71
17:05:11|63401.46
17:05:13|63398.24
17:05:13|63381.95
17:05:14|63390.32
17:05:16|63390.31
17:05:16|63390.32
17:05:18|63397.84
17:05:19|63405.42
17:05:20|63405.43
17:05:20|63402.37
17:05:22|63409.99
17:05:23|63413.6
17:05:23|63416.67
17:05:24|63424.27
17:05:25|63417.56
17:05:26|63410.
17:05:28|63408.01
17:05:28|63403.95
17:05:29|63400.68
17:05:30|63400.01
17:05:31|63394.14
17:05:32|63394.13
17:05:34|63394.12
17:05:34|63394.12
17:05:35|63394.12
17:05:36|63394.12
17:05:38|63407.9
17:05:39|63401.28
17:05:39|63430.
17:05:40|63429.99
17:05:41|63430.
17:05:43|63426.61
17:05:43|63420.58
17:05:45|63410.01
17:05:47|63400.02
17:05:47|63400.01
17:05:49|63400.02
17:05:49|63412.69
17:05:50|63410.22
17:05:51|63458.85
17:05:52|63458.84
17:05:54|63458.84
17:05:54|63452.01
17:05:55|63452.01
17:05:56|63452.
17:05:58|63452.
17:05:59|63452.01
17:06:00|63449.58
17:06:01|63486.
17:06:02|63486.
17:06:03|63487.56
17:06:04|63512.52
17:06:05|63518.15
17:06:06|63514.72
17:06:07|63503.28
17:06:08|63508.11
17:06:09|63518.16
17:06:10|63518.16
17:06:11|63518.16
17:06:12|63545.69
17:06:13|63570.37
17:06:14|63576.99
17:06:15|63569.47
17:06:16|63566.16
17:06:17|63579.99
17:06:18|63614.35
17:06:19|63602.11
17:06:20|63602.12
17:06:21|63606.44
17:06:22|63614.27
17:06:23|63632.71
17:06:24|63632.59
17:06:25|63625.04
17:06:26|63625.04
17:06:27|63612.32
17:06:28|63602.12
17:06:29|63606.44
17:06:30|63591.68
17:06:31|63595.31
17:06:32|63609.99
17:06:33|63610.
17:06:35|63611.58
17:06:35|63634.87
17:06:36|63648.74
17:06:37|63662.88
17:06:38|63749.
17:06:39|63746.52
17:06:40|63719.34
17:06:41|63720.01
17:06:42|63717.21
17:06:43|63693.63
17:06:45|63709.41
17:06:45|63708.8
17:06:46|63704.74
17:06:47|63709.86
17:06:48|63709.87
17:06:49|63726.19
17:06:51|63729.99
17:06:51|63725.7
17:06:53|63718.
17:06:53|63718.
17:06:54|63718.
17:06:55|63717.99
17:06:56|63702.87
17:06:57|63702.34
17:06:58|63705.07
17:06:59|63705.07
17:07:01|63705.08
17:07:02|63692.01
17:07:02|63700.
17:07:03|63697.02
17:07:05|63683.36
17:07:06|63653.82
17:07:08|63649.91
17:07:08|63640.01
17:07:09|63648.48
17:07:11|63651.95
17:07:11|63660.42
17:07:12|63663.6
17:07:14|63645.57
17:07:14|63640.13
17:07:15|63640.12
17:07:16|63620.
17:07:17|63639.99
17:07:19|63648.92
17:07:19|63642.27
17:07:20|63659.99
17:07:21|63679.98
17:07:22|63663.74
17:07:23|63650.01
17:07:25|63640.14
17:07:26|63640.14
17:07:27|63640.13
17:07:27|63640.14
17:07:28|63628.49
17:07:30|63633.63
17:07:31|63633.63
17:07:31|63633.64
17:07:33|63633.64
17:07:34|63630.73
17:07:35|63630.72
17:07:36|63616.13
17:07:37|63616.12
17:07:38|63604.21
17:07:39|63586.84
17:07:40|63585.43
17:07:41|63585.43
17:07:42|63585.42
17:07:43|63599.16
17:07:44|63599.99
17:07:45|63599.99
17:07:46|63592.37
17:07:47|63599.99
17:07:48|63614.35
17:07:49|63632.86
17:07:50|63632.85
17:07:51|63632.86
17:07:52|63649.99
17:07:53|63645.66
17:07:54|63633.17
17:07:55|63632.85
17:07:56|63632.86
17:07:57|63632.85
17:07:58|63636.99
17:07:59|63637.
17:08:00|63632.81
17:08:01|63632.81
17:08:02|63632.82
17:08:04|63632.81
17:08:04|63610.67
17:08:06|63620.01
17:08:06|63608.29
17:08:08|63601.97
17:08:09|63601.96
17:08:10|63619.99
17:08:10|63605.2
17:08:11|63587.84
17:08:12|63587.85
17:08:13|63599.99
17:08:14|63599.99
17:08:15|63590.6
17:08:17|63600.23
17:08:18|63600.23
17:08:19|63600.37
17:08:20|63600.37
17:08:21|63600.37
17:08:22|63600.37
17:08:23|63600.38
17:08:24|63619.58
17:08:25|63608.47
17:08:26|63608.47
17:08:27|63608.47
17:08:28|63629.99
17:08:29|63630.
17:08:30|63629.99
17:08:31|63616.5
17:08:32|63612.08
17:08:33|63612.21
17:08:34|63612.2
17:08:35|63612.07
17:08:36|63614.
17:08:37|63614.76
17:08:38|63618.35
17:08:39|63615.76
17:08:41|63615.75
17:08:41|63615.75
17:08:42|63612.09
17:08:43|63612.08
17:08:45|63615.74
17:08:45|63612.2
17:08:47|63614.58
17:08:48|63614.17
17:08:49|63608.48
17:08:51|63614.58
17:08:51|63625.56
17:08:52|63614.58
17:08:53|63629.97
17:08:55|63629.97
17:08:56|63619.99
17:08:56|63629.84
17:08:57|63626.92
17:08:59|63626.93
17:08:59|63623.44
17:09:00|63615.4
17:09:02|63614.57
17:09:03|63609.37
17:09:04|63620.
17:09:05|63623.44
17:09:06|63615.75
17:09:07|63623.43
17:09:09|63629.45
17:09:10|63623.31
17:09:11|63619.
17:09:11|63625.38
17:09:13|63625.63
17:09:13|63620.
17:09:15|63615.
17:09:16|63615.
17:09:17|63615.
17:09:18|63615.01
17:09:19|63600.81
17:09:20|63619.99
17:09:20|63615.33
17:09:22|63615.33
17:09:23|63615.34
17:09:24|63635.91
17:09:25|63656.43
17:09:26|63658.93
17:09:27|63652.09
17:09:28|63630.94
17:09:29|63627.83
17:09:30|63626.46
17:09:31|63615.15
17:09:31|63615.16
17:09:33|63615.15
17:09:34|63607.15
17:09:35|63594.11
17:09:36|63594.11
17:09:37|63599.98
17:09:37|63599.99
17:09:39|63597.2
17:09:40|63575.11
17:09:41|63578.95
17:09:42|63578.96
17:09:43|63578.96
17:09:44|63600.
17:09:45|63598.55
17:09:46|63598.56
17:09:47|63598.56
17:09:48|63598.55
17:09:49|63598.55
17:09:50|63598.55
17:09:51|63598.55
17:09:52|63598.56
17:09:53|63598.55
17:09:54|63598.55
17:09:55|63598.55
17:09:56|63598.56
17:09:57|63609.94
17:09:58|63609.93
17:09:59|63602.33
17:10:00|63595.49
17:10:01|63600.36
17:10:02|63600.4
17:10:04|63609.93
17:10:05|63595.5
17:10:06|63600.39
17:10:07|63600.38
17:10:08|63600.39
17:10:09|63598.61
17:10:10|63565.25
17:10:11|63578.87
17:10:12|63590.57
17:10:13|63621.
17:10:14|63630.93
17:10:15|63620.99
17:10:16|63620.4
17:10:17|63620.41
17:10:18|63620.41
17:10:19|63620.4
17:10:20|63594.97
17:10:21|63590.01
17:10:22|63575.8
17:10:23|63582.22
17:10:24|63563.55
17:10:25|63544.36
17:10:26|63540.01
17:10:27|63511.33
17:10:28|63510.77
17:10:29|63510.01
17:10:31|63510.01
17:10:31|63511.34
17:10:32|63511.53
17:10:33|63511.54
17:10:34|63549.72
17:10:35|63542.01
17:10:36|63532.84
17:10:37|63540.34
17:10:38|63526.84
17:10:39|63523.34
17:10:40|63523.33
17:10:42|63520.01
17:10:42|63513.22
17:10:43|63513.22
17:10:44|63513.21
17:10:45|63513.22
17:10:46|63513.21
17:10:47|63513.21
17:10:48|63513.21
17:10:49|63513.22
17:10:50|63508.88
17:10:51|63511.77
17:10:52|63512.68
17:10:53|63488.7
17:10:54|63459.
17:10:55|63441.09
17:10:57|63440.89
17:10:58|63430.03
17:10:58|63436.89
17:10:59|63447.38
17:11:01|63449.99
17:11:02|63444.82
17:11:03|63454.35
17:11:04|63454.34
17:11:04|63460.
17:11:05|63479.99
17:11:07|63478.37
17:11:08|63470.01
17:11:09|63447.34
17:11:10|63426.22
17:11:11|63426.22
17:11:12|63403.
17:11:13|63413.04
17:11:14|63413.04
17:11:15|63413.03
17:11:16|63413.03
17:11:17|63416.22
17:11:18|63439.81
17:11:19|63437.08
17:11:20|63437.21
17:11:21|63440.
17:11:22|63441.24
17:11:23|63433.57
17:11:24|63433.58
17:11:25|63438.05
17:11:27|63425.11
17:11:27|63425.1
17:11:28|63444.54
17:11:29|63449.98
17:11:30|63449.97
17:11:31|63469.75
17:11:33|63477.62
17:11:33|63480.
17:11:35|63474.45
17:11:36|63473.29
17:11:37|63464.68
17:11:38|63451.08
17:11:38|63431.19
17:11:40|63433.02
17:11:41|63440.84
17:11:42|63440.83
17:11:43|63440.83
17:11:43|63441.13
17:11:45|63470.
17:11:45|63469.99
17:11:46|63469.99
17:11:47|63470.
17:11:49|63489.04
17:11:49|63489.03
17:11:50|63489.03
17:11:52|63479.57
17:11:52|63479.56
17:11:54|63489.04
17:11:54|63499.99
17:11:56|63508.31
17:11:56|63508.3
17:11:57|63508.3
17:11:59|63508.3
17:12:00|63505.86
17:12:00|63503.75
17:12:02|63503.75
17:12:03|63503.74
17:12:04|63503.75
17:12:06|63508.3
17:12:06|63508.29
17:12:07|63508.3
17:12:09|63508.31
17:12:09|63508.31
17:12:10|63508.3
17:12:11|63492.8
17:12:13|63492.36
17:12:14|63505.3
17:12:14|63505.31
17:12:15|63505.31
17:12:16|63536.1
17:12:17|63559.58
17:12:19|63562.78
17:12:20|63562.79
17:12:21|63562.79
17:12:22|63556.52
17:12:23|63564.52
17:12:24|63576.77
17:12:26|63589.43
17:12:26|63578.27
17:12:27|63540.01
17:12:29|63545.16
17:12:29|63540.01
17:12:30|63540.
17:12:31|63540.01
17:12:32|63540.01
17:12:33|63540.01
17:12:35|63540.01
17:12:35|63534.41
17:12:36|63534.41
17:12:37|63517.44
17:12:39|63510.4
17:12:39|63493.92
17:12:40|63493.91
17:12:41|63493.92
17:12:42|63478.47
17:12:43|63463.84
17:12:44|63454.35
17:12:45|63447.81
17:12:46|63447.82
17:12:47|63456.46
17:12:48|63456.46
17:12:50|63456.46
17:12:50|63459.99
17:12:52|63460.89
17:12:53|63475.75
17:12:54|63470.01
17:12:55|63432.94
17:12:56|63432.94
17:12:57|63445.11
17:12:58|63450.
17:12:59|63459.99
17:13:00|63469.99
17:13:01|63475.74
17:13:02|63475.74
17:13:03|63469.92
17:13:04|63461.74
17:13:05|63459.03
17:13:06|63447.34
17:13:07|63447.35
17:13:08|63447.34
17:13:09|63434.66
17:13:10|63434.67
17:13:11|63439.63
17:13:12|63455.48
17:13:13|63447.39
17:13:14|63440.76
17:13:15|63440.76
17:13:17|63440.75
17:13:17|63440.76
17:13:18|63446.98
17:13:19|63450.61
17:13:20|63450.6
17:13:21|63450.61
17:13:22|63459.18
17:13:23|63451.51
17:13:25|63451.51
17:13:25|63467.19
17:13:26|63489.27
17:13:27|63489.99
17:13:29|63495.72
17:13:30|63490.17
17:13:31|63494.82
17:13:32|63494.81
17:13:33|63500.
17:13:34|63499.99
17:13:35|63500.
17:13:36|63500.
17:13:37|63499.99
17:13:38|63500.
17:13:39|63519.73
17:13:40|63528.52
17:13:41|63528.52
17:13:42|63528.52
17:13:43|63536.1
17:13:44|63540.
17:13:45|63540.
17:13:46|63559.41
17:13:47|63559.4
17:13:48|63559.41
17:13:49|63578.72
17:13:50|63581.38
17:13:51|63581.39
17:13:52|63571.35
17:13:53|63572.21
17:13:54|63562.27
17:13:55|63560.01
17:13:56|63560.01
17:13:57|63544.69
17:13:58|63544.69
17:13:59|63550.32
17:14:00|63540.01
17:14:01|63540.01
17:14:02|63528.52
17:14:03|63528.52
17:14:04|63528.52
17:14:05|63510.
17:14:06|63500.01
17:14:07|63500.01
17:14:09|63492.78
17:14:09|63465.59
17:14:10|63453.12
17:14:11|63446.81
17:14:13|63451.48
17:14:13|63451.48
17:14:14|63451.49
17:14:15|63453.92
17:14:17|63457.43
17:14:18|63459.69
17:14:19|63459.7
17:14:19|63464.43
17:14:21|63441.27
17:14:22|63424.92
17:14:23|63420.01
17:14:24|63420.01
17:14:25|63424.31
17:14:26|63427.36
17:14:26|63438.42
17:14:28|63432.5
17:14:29|63425.71
17:14:30|63440.
17:14:31|63410.01
17:14:32|63400.01
17:14:33|63391.71
17:14:34|63390.01
17:14:35|63354.64
17:14:36|63363.7
17:14:38|63377.79
17:14:38|63389.58
17:14:39|63399.99
17:14:40|63398.07
17:14:41|63398.07
17:14:43|63409.99
17:14:43|63411.93
17:14:44|63403.67
17:14:45|63405.53
17:14:46|63405.53
17:14:47|63403.69
17:14:48|63403.69
17:14:49|63419.28
17:14:50|63411.92
17:14:51|63411.92
17:14:52|63411.93
17:14:54|63412.94
17:14:55|63412.94
17:14:56|63424.61
17:14:57|63424.21
17:14:58|63415.11
17:14:59|63411.87
17:15:00|63411.88
17:15:01|63411.74
17:15:02|63412.93
17:15:03|63420.
17:15:04|63413.04
17:15:05|63413.05
17:15:06|63419.11
17:15:07|63459.7
17:15:08|63463.31
17:15:10|63470.
17:15:10|63499.92
17:15:11|63474.95
17:15:12|63465.76
17:15:14|63465.76
17:15:15|63474.82
17:15:15|63465.89
17:15:17|63470.21
17:15:17|63470.2
17:15:18|63470.2
17:15:19|63470.21
17:15:21|63471.17
17:15:22|63471.17
17:15:22|63471.17
17:15:23|63455.91
17:15:25|63462.33
17:15:26|63456.8
17:15:27|63456.81
17:15:27|63461.43
17:15:29|63461.44
17:15:30|63440.01
17:15:30|63445.04
17:15:32|63441.97
17:15:33|63438.1
17:15:34|63438.1
17:15:35|63438.09
17:15:35|63441.85
17:15:36|63441.84
17:15:38|63441.84
17:15:39|63441.84
17:15:39|63441.84
17:15:40|63442.37
17:15:42|63449.1
17:15:43|63450.
17:15:44|63449.99
17:15:45|63450.
17:15:46|63449.99
17:15:47|63449.99
17:15:48|63450.
17:15:49|63450.65
17:15:50|63443.08
17:15:51|63430.96
17:15:52|63430.97
17:15:53|63430.96
17:15:54|63420.01
17:15:55|63425.55
17:15:56|63425.56
17:15:57|63425.56
17:15:58|63390.
17:15:59|63365.25
17:16:01|63364.2
17:16:01|63370.54
17:16:02|63370.53
17:16:03|63364.56
17:16:04|63364.57
17:16:05|63370.
17:16:07|63365.74
17:16:07|63350.01
17:16:08|63350.01
17:16:10|63347.58
17:16:12|63330.01
17:16:12|63339.95
17:16:14|63359.99
17:16:15|63354.74
17:16:16|63347.79
17:16:17|63342.23
17:16:18|63349.46
17:16:20|63349.46
17:16:20|63349.46
17:16:22|63349.47
17:16:23|63349.46
17:16:24|63349.46
17:16:25|63354.62
17:16:26|63354.62
17:16:27|63360.
17:16:28|63378.07
17:16:30|63366.51
17:16:30|63366.52
17:16:31|63361.26
17:16:32|63370.82
17:16:33|63379.99
17:16:35|63379.99
17:16:35|63395.39
17:16:36|63395.4
17:16:37|63405.45
17:16:39|63405.44
17:16:40|63405.44
17:16:41|63414.94
17:16:42|63424.6
17:16:43|63429.7
17:16:44|63429.7
17:16:45|63429.7
17:16:46|63429.7
17:16:47|63432.08
17:16:48|63431.63
17:16:49|63431.62
17:16:50|63431.62
17:16:51|63431.63
17:16:52|63431.62
17:16:53|63431.63
17:16:54|63431.62
17:16:55|63429.67
17:16:57|63429.66
17:16:57|63429.67
17:16:58|63429.66
17:16:59|63429.66
17:17:00|63429.67
17:17:02|63422.61
17:17:02|63429.67
17:17:03|63429.67
17:17:04|63431.62
17:17:06|63431.62
17:17:06|63437.35
17:17:07|63450.56
17:17:08|63462.88
17:17:10|63470.7
17:17:11|63488.7
17:17:12|63478.37
17:17:13|63507.93
17:17:14|63544.48
17:17:15|63536.96
17:17:16|63543.18
17:17:18|63541.94
17:17:19|63534.68
17:17:19|63530.
17:17:21|63530.
17:17:21|63530.
17:17:23|63534.33
17:17:24|63549.19
17:17:24|63550.
17:17:26|63542.07
17:17:26|63545.37
17:17:28|63545.36
17:17:29|63540.01
17:17:29|63536.1
17:17:30|63530.
17:17:32|63525.21
17:17:33|63527.59
17:17:34|63546.73
17:17:35|63549.99
17:17:36|63545.68
17:17:36|63545.67
17:17:38|63545.37
17:17:39|63542.1
17:17:40|63545.55
17:17:41|63554.01
17:17:42|63554.
17:17:43|63554.
17:17:44|63545.57
17:17:45|63554.48
17:17:46|63545.56
17:17:47|63545.56
17:17:48|63551.68
17:17:49|63551.7
17:17:50|63551.69
17:17:51|63551.7
17:17:52|63555.5
17:17:53|63566.77
17:17:54|63571.99
17:17:55|63577.98
17:17:56|63577.99
17:17:57|63583.22
17:17:58|63588.11
17:17:59|63577.74
17:18:00|63577.74
17:18:01|63577.74
17:18:02|63577.75
17:18:03|63576.04
17:18:04|63576.04
17:18:06|63570.01
17:18:06|63570.
17:18:07|63560.01
17:18:08|63560.01
17:18:09|63546.15
17:18:10|63536.1
17:18:11|63530.01
17:18:13|63520.01
17:18:14|63541.79
17:18:15|63568.8
17:18:17|63564.95
17:18:17|63564.94
17:18:19|63562.83
17:18:19|63562.84
17:18:21|63568.85
17:18:22|63568.49
17:18:23|63568.49
17:18:24|63568.5
17:18:25|63560.01
17:18:26|63554.01
17:18:27|63550.01
17:18:28|63550.
17:18:29|63564.94
17:18:30|63564.93
17:18:31|63564.93
17:18:32|63564.93
17:18:33|63564.94
17:18:34|63564.93
17:18:35|63542.64
17:18:36|63553.7
17:18:37|63559.99
17:18:38|63564.93
17:18:39|63564.93
17:18:40|63561.28
17:18:41|63561.27
17:18:42|63564.3
17:18:43|63564.3
17:18:44|63555.14
17:18:45|63545.91
17:18:46|63542.6
17:18:47|63546.92
17:18:48|63546.93
17:18:49|63546.92
17:18:51|63546.93
17:18:51|63559.99
17:18:52|63559.99
17:18:53|63570.
17:18:54|63569.99
17:18:55|63569.99
17:18:56|63570.
17:18:58|63570.
17:18:58|63569.99
17:18:59|63569.99
17:19:00|63569.99
17:19:01|63569.98
17:19:03|63569.99
17:19:03|63579.85
17:19:05|63560.12
17:19:05|63560.01
17:19:07|63560.
17:19:07|63560.01
17:19:08|63560.01
17:19:10|63560.
17:19:12|63540.02
17:19:13|63550.
17:19:14|63554.41
17:19:15|63554.4
17:19:15|63554.41
17:19:17|63554.4
17:19:18|63559.99
17:19:18|63569.88
17:19:20|63569.89
17:19:21|63560.21
17:19:22|63560.21
17:19:23|63560.21
17:19:24|63554.4
17:19:24|63554.38
17:19:26|63554.84
17:19:27|63560.09
17:19:28|63560.1
17:19:28|63568.99
17:19:31|63568.99
17:19:31|63565.38
17:19:32|63556.21
17:19:33|63556.21
17:19:34|63528.
17:19:35|63523.16
17:19:36|63523.17
17:19:37|63537.22
17:19:38|63540.69
17:19:39|63545.35
17:19:40|63549.92
17:19:41|63553.99
17:19:42|63559.68
17:19:43|63560.
17:19:44|63559.99
17:19:45|63573.37
17:19:46|63569.88
17:19:48|63569.88
17:19:48|63564.53
17:19:49|63564.52
17:19:50|63560.12
17:19:51|63560.12
17:19:53|63560.01
17:19:53|63560.01
17:19:54|63560.01
17:19:55|63550.86
17:19:56|63550.
17:19:57|63556.6
17:19:58|63556.6
17:20:00|63556.6
17:20:00|63556.6
17:20:02|63560.1
17:20:02|63557.4
17:20:03|63564.07
17:20:04|63558.19
17:20:05|63540.32
17:20:06|63546.3
17:20:07|63546.31
17:20:08|63540.01
17:20:09|63535.96
17:20:10|63546.18
17:20:11|63546.19
17:20:13|63546.19
17:20:14|63538.05
17:20:15|63538.05
17:20:16|63530.01
17:20:17|63514.4
17:20:18|63500.88
17:20:19|63487.56
17:20:20|63469.92
17:20:21|63446.61
17:20:23|63434.
17:20:23|63447.31
17:20:24|63459.98
17:20:25|63485.54
17:20:26|63489.99
17:20:27|63489.99
17:20:29|63489.98
17:20:30|63480.57
17:20:30|63483.45
17:20:32|63478.43
17:20:32|63453.66
17:20:33|63461.03
17:20:34|63469.99
17:20:36|63477.73
17:20:36|63478.44
17:20:38|63490.
17:20:39|63489.99
17:20:40|63495.77
17:20:41|63495.78
17:20:42|63495.78
17:20:43|63500.
17:20:44|63487.05
17:20:45|63470.01
17:20:46|63470.
17:20:47|63470.01
17:20:48|63470.
17:20:49|63470.01
17:20:50|63470.01
17:20:51|63470.
17:20:52|63470.
17:20:53|63470.
17:20:54|63470.
17:20:55|63470.01
17:20:56|63470.01
17:20:57|63470.01
17:20:58|63465.75
17:20:59|63461.12
17:21:00|63461.12
17:21:01|63461.12
17:21:02|63450.49
17:21:03|63440.3
17:21:04|63435.6
17:21:05|63435.61
17:21:06|63447.43
17:21:07|63447.43
17:21:08|63450.
17:21:09|63487.08
17:21:10|63502.47
17:21:11|63533.87
17:21:12|63533.87
17:21:14|63533.86
17:21:14|63530.76
17:21:15|63538.12
17:21:17|63549.18
17:21:17|63549.99
17:21:19|63581.62
17:21:19|63570.
17:21:21|63570.01
17:21:21|63598.85
17:21:22|63596.35
17:21:24|63593.44
17:21:25|63591.66
17:21:26|63606.08
17:21:27|63609.99
17:21:28|63600.53
17:21:29|63592.76
17:21:30|63575.34
17:21:31|63570.01
17:21:32|63586.34
17:21:33|63590.
17:21:34|63585.24
17:21:35|63580.35
17:21:36|63574.28
17:21:37|63567.62
17:21:38|63567.61
17:21:39|63560.02
17:21:40|63560.02
17:21:41|63545.91
17:21:42|63540.01
17:21:43|63534.88
17:21:44|63534.89
17:21:45|63534.88
17:21:46|63530.75
17:21:47|63530.01
17:21:48|63530.
17:21:49|63530.
17:21:50|63530.
17:21:51|63530.01
17:21:52|63530.
17:21:53|63530.
17:21:54|63528.9
17:21:55|63534.88
17:21:57|63534.91
17:21:57|63531.96
17:21:58|63528.61
17:21:59|63528.61
17:22:00|63528.61
17:22:01|63527.79
17:22:02|63534.92
17:22:04|63559.24
17:22:04|63569.77
17:22:05|63576.29
17:22:06|63576.29
17:22:08|63594.08
17:22:09|63586.95
17:22:10|63582.09
17:22:11|63582.08
17:22:12|63580.4
17:22:13|63576.29
17:22:14|63576.42
17:22:16|63575.34
17:22:17|63575.34
17:22:18|63580.
17:22:18|63579.99
17:22:20|63569.99
17:22:20|63574.5
17:22:21|63578.76
17:22:22|63578.76
17:22:23|63578.76
17:22:25|63578.76
17:22:25|63578.76
17:22:26|63578.76
17:22:28|63589.55
17:22:29|63590.
17:22:29|63582.79
17:22:30|63585.43
17:22:31|63585.43
17:22:32|63560.56
17:22:33|63550.01
17:22:35|63550.01
17:22:36|63550.
17:22:38|63550.01
17:22:39|63550.01
17:22:40|63540.01
17:22:41|63516.49
17:22:41|63516.49
17:22:42|63516.48
17:22:43|63505.32
17:22:45|63505.32
17:22:45|63505.32
17:22:47|63505.32
17:22:48|63490.25
17:22:49|63490.24
17:22:50|63490.25
17:22:51|63490.25
17:22:51|63490.16
17:22:53|63490.01
17:22:54|63490.01
17:22:54|63490.
17:22:55|63498.67
17:22:56|63481.73
17:22:58|63481.72
17:22:59|63481.73
17:23:00|63481.72
17:23:01|63485.81
17:23:02|63489.03
17:23:04|63490.
17:23:05|63503.93
17:23:05|63519.81
17:23:06|63530.
17:23:07|63525.36
17:23:08|63516.02
17:23:10|63522.28
17:23:10|63517.99
17:23:11|63517.98
17:23:12|63517.99
17:23:13|63517.98
17:23:14|63503.73
17:23:15|63490.01
17:23:16|63494.48
17:23:18|63505.2
17:23:18|63520.08
17:23:21|63524.36
17:23:21|63529.88
17:23:22|63529.99
17:23:24|63529.99
17:23:24|63505.95
17:23:25|63500.
17:23:26|63500.01
17:23:28|63505.52
17:23:28|63503.28
17:23:29|63500.61
17:23:31|63491.16
17:23:31|63491.16
17:23:33|63491.15
17:23:34|63491.15
17:23:35|63497.87
17:23:35|63497.88
17:23:36|63492.63
17:23:38|63493.68
17:23:39|63494.12
17:23:40|63492.62
17:23:41|63484.73
17:23:42|63484.73
17:23:43|63497.94
17:23:44|63506.88
17:23:45|63519.99
17:23:46|63529.1
17:23:47|63529.11
17:23:48|63529.11
17:23:49|63524.05
17:23:50|63516.48
17:23:51|63516.49
17:23:52|63516.41
17:23:53|63500.01
17:23:54|63490.01
17:23:55|63494.31
17:23:56|63490.
17:23:57|63490.01
17:23:58|63486.5
17:24:00|63489.03
17:24:00|63489.72
17:24:01|63494.3
17:24:02|63492.39
17:24:04|63492.39
17:24:04|63492.39
17:24:05|63486.64
17:24:06|63486.2
17:24:07|63485.83
17:24:08|63484.74
17:24:09|63484.74
17:24:11|63484.74
17:24:11|63484.74
17:24:12|63484.74
17:24:13|63484.73
17:24:14|63494.3
17:24:15|63488.13
17:24:17|63489.08
17:24:18|63506.79
17:24:19|63512.66
17:24:20|63506.65
17:24:22|63502.47
17:24:23|63508.31
17:24:24|63503.91
17:24:25|63500.01
17:24:26|63500.
17:24:27|63496.2
17:24:28|63490.
17:24:29|63490.
17:24:30|63490.
17:24:31|63490.01
17:24:32|63499.84
17:24:33|63500.
17:24:34|63492.58
17:24:35|63492.59
17:24:36|63492.58
17:24:38|63492.59
17:24:38|63498.95
17:24:40|63494.54
17:24:41|63494.54
17:24:41|63494.54
17:24:42|63494.14
17:24:44|63486.
17:24:44|63494.54
17:24:45|63509.96
17:24:46|63524.65
17:24:48|63524.92
17:24:48|63528.99
17:24:49|63528.99
17:24:50|63528.99
17:24:51|63528.99
17:24:52|63529.
17:24:53|63518.76
17:24:54|63510.
17:24:55|63510.
17:24:56|63510.
17:24:57|63510.
17:24:58|63510.
17:24:59|63510.
17:25:00|63507.93
17:25:01|63507.92
17:25:03|63507.92
17:25:03|63494.54
17:25:04|63490.
17:25:06|63490.
17:25:06|63490.01
17:25:07|63502.39
17:25:08|63504.2
17:25:09|63489.9
17:25:10|63497.78
17:25:12|63492.23
17:25:12|63492.22
17:25:13|63489.88
17:25:14|63485.71
17:25:15|63482.68
17:25:16|63489.72
17:25:17|63489.71
17:25:18|63489.67
17:25:20|63489.18
17:25:20|63484.32
17:25:22|63492.22
17:25:23|63511.27
17:25:24|63529.64
17:25:27|63541.81
17:25:27|63529.1
17:25:29|63526.63
17:25:29|63520.86
17:25:30|63522.8
17:25:32|63522.81
17:25:32|63525.19
17:25:33|63526.62
17:25:34|63526.63
17:25:35|63533.59
17:25:36|63534.25
17:25:37|63535.97
17:25:38|63535.97
17:25:39|63535.97
17:25:40|63537.91
17:25:42|63539.99
17:25:42|63551.83
17:25:43|63559.99
17:25:44|63559.99
17:25:46|63560.
17:25:46|63559.99
17:25:47|63557.66
17:25:48|63557.67
17:25:49|63550.72
17:25:51|63550.72
17:25:51|63540.32
17:25:53|63535.94
17:25:53|63534.6
17:25:55|63534.6
17:25:56|63534.59
17:25:56|63539.89
17:25:57|63542.68
17:25:58|63542.68
17:25:59|63548.9
17:26:00|63548.91
17:26:02|63545.29
17:26:03|63542.69
17:26:04|63542.68
17:26:04|63542.68
17:26:05|63533.58
17:26:07|63530.39
17:26:08|63527.22
17:26:08|63527.22
17:26:09|63527.22
17:26:11|63527.22
17:26:12|63527.22
17:26:13|63515.68
17:26:14|63504.98
17:26:15|63501.2
17:26:16|63500.26
17:26:17|63500.26
17:26:18|63500.26
17:26:19|63500.27
17:26:21|63500.26
17:26:21|63500.26
17:26:22|63511.27
17:26:24|63509.25
17:26:25|63509.24
17:26:26|63500.27
17:26:26|63500.01
17:26:27|63500.
17:26:29|63492.36
17:26:30|63492.36
17:26:31|63495.88
17:26:32|63495.49
17:26:32|63495.48
17:26:34|63495.49
17:26:35|63495.48
17:26:36|63460.87
17:26:37|63456.63
17:26:38|63466.48
17:26:39|63466.48
17:26:40|63466.49
17:26:41|63474.13
17:26:42|63474.12
17:26:43|63470.04
17:26:44|63470.03
17:26:45|63470.04
17:26:46|63474.13
17:26:47|63474.12
17:26:48|63466.48
17:26:49|63466.48
17:26:50|63461.02
17:26:51|63466.48
17:26:52|63466.48
17:26:53|63466.49
17:26:54|63471.24
17:26:55|63472.48
17:26:56|63472.47
17:26:57|63480.
17:26:58|63472.6
17:26:59|63472.6
17:27:01|63472.59
17:27:01|63472.6
17:27:02|63472.6
17:27:03|63472.59
17:27:04|63472.6
17:27:06|63485.9
17:27:07|63489.99
17:27:08|63480.92
17:27:09|63480.92
17:27:09|63472.59
17:27:11|63472.6
17:27:11|63472.6
17:27:13|63476.9
17:27:14|63476.91
17:27:15|63490.
17:27:16|63489.99
17:27:17|63490.
17:27:18|63490.
17:27:19|63495.9
17:27:20|63495.9
17:27:21|63495.9
17:27:22|63495.89
17:27:23|63495.9
17:27:24|63488.48
17:27:25|63480.01
17:27:27|63487.
17:27:27|63485.76
17:27:29|63489.76
17:27:29|63490.
17:27:31|63490.
17:27:31|63490.
17:27:32|63472.68
17:27:34|63472.68
17:27:35|63480.92
17:27:35|63484.87
17:27:36|63489.72
17:27:37|63493.46
17:27:38|63476.91
17:27:39|63451.13
17:27:40|63445.65
17:27:41|63457.64
17:27:42|63470.8
17:27:44|63479.99
17:27:44|63464.16
17:27:45|63460.09
17:27:47|63460.09
17:27:48|63452.29
17:27:48|63451.08
17:27:49|63451.08
17:27:51|63441.43
17:27:51|63443.56
17:27:52|63443.56
17:27:53|63435.92
17:27:54|63423.56
17:27:56|63423.11
17:27:57|63423.1
17:27:58|63421.66
17:27:59|63420.01
17:28:00|63420.
17:28:00|63420.
17:28:01|63422.98
17:28:02|63422.98
17:28:04|63410.39
17:28:04|63403.6
17:28:06|63396.64
17:28:06|63407.
17:28:08|63407.01
17:28:09|63407.01
17:28:10|63406.98
17:28:11|63390.01
17:28:12|63390.
17:28:13|63398.74
17:28:13|63390.01
17:28:14|63394.32
17:28:15|63394.31
17:28:17|63394.31
17:28:18|63394.31
17:28:19|63400.
17:28:20|63406.98
17:28:21|63406.98
17:28:22|63406.98
17:28:23|63406.98
17:28:24|63398.74
17:28:25|63399.26
17:28:26|63399.25
17:28:27|63399.25
17:28:28|63399.26
17:28:30|63399.25
17:28:31|63399.25
17:28:31|63399.26
17:28:33|63407.
17:28:34|63401.17
17:28:35|63401.18
17:28:36|63375.01
17:28:37|63371.65
17:28:38|63370.58
17:28:39|63370.58
17:28:40|63370.57
17:28:41|63370.57
17:28:42|63367.04
17:28:43|63367.04
17:28:44|63367.03
17:28:45|63367.04
17:28:46|63374.88
17:28:47|63374.88
17:28:48|63374.88
17:28:49|63374.89
17:28:50|63374.88
17:28:51|63374.88
17:28:52|63378.25
17:28:53|63388.94
17:28:54|63400.
17:28:55|63405.29
17:28:56|63405.29
17:28:57|63405.29
17:28:58|63405.3
17:28:59|63405.3
17:29:00|63405.49
17:29:01|63409.64
17:29:02|63400.4
17:29:03|63398.19
17:29:04|63388.65
17:29:05|63388.65
17:29:06|63374.89
17:29:07|63374.88
17:29:08|63374.88
17:29:09|63374.89
17:29:10|63374.89
17:29:11|63378.07
17:29:12|63379.57
17:29:13|63378.57
17:29:14|63378.58
17:29:15|63378.58
17:29:16|63384.67
17:29:17|63388.04
17:29:18|63388.04
17:29:19|63388.03
17:29:20|63383.72
17:29:21|63381.48
17:29:23|63381.48
17:29:24|63381.49
17:29:25|63386.3
17:29:26|63386.3
17:29:27|63386.3
17:29:28|63386.3
17:29:29|63374.8
17:29:30|63374.79
17:29:31|63374.8
17:29:32|63374.79
17:29:33|63374.79
17:29:34|63374.79
17:29:35|63374.79
17:29:36|63374.79
17:29:37|63374.79
17:29:38|63374.8
17:29:39|63374.8
17:29:40|63374.79
17:29:41|63374.8
17:29:42|63374.8
17:29:43|63381.66
17:29:44|63381.67
17:29:45|63389.84
17:29:47|63389.99
17:29:48|63390.
17:29:48|63390.
17:29:49|63386.32
17:29:51|63386.16
17:29:51|63386.16
17:29:53|63386.16
17:29:53|63386.17
17:29:54|63386.16
17:29:55|63386.16
17:29:56|63407.43
17:29:57|63407.44
17:29:58|63407.43
17:29:59|63407.44
17:30:00|63407.43
17:30:01|63407.43
17:30:03|63407.43
17:30:04|63393.17
17:30:05|63406.54
17:30:06|63412.88
17:30:07|63419.99
17:30:08|63419.98
17:30:09|63425.48
17:30:10|63419.98
17:30:11|63410.
17:30:12|63400.
17:30:13|63423.42
17:30:14|63433.52
17:30:15|63437.83
17:30:16|63437.82
17:30:17|63425.53
17:30:18|63424.21
17:30:19|63424.2
17:30:20|63437.57
17:30:21|63449.83
17:30:22|63459.99
17:30:23|63459.99
17:30:24|63459.99
17:30:25|63445.99
17:30:26|63446.
17:30:27|63449.05
17:30:28|63460.
17:30:29|63460.
17:30:30|63459.99
17:30:31|63475.
17:30:32|63477.26
17:30:34|63479.99
17:30:35|63484.76
17:30:35|63484.77
17:30:37|63473.08
17:30:38|63450.01
17:30:39|63430.
17:30:39|63424.21
17:30:41|63424.21
17:30:41|63406.55
17:30:43|63393.16
17:30:44|63393.17
17:30:45|63393.16
17:30:46|63395.07
17:30:46|63395.07
17:30:47|63395.08
17:30:48|63395.08
17:30:49|63383.11
17:30:51|63383.1
17:30:51|63383.11
17:30:53|63383.11
17:30:54|63383.11
17:30:54|63383.1
17:30:56|63374.8
17:30:57|63374.8
17:30:58|63360.
17:30:59|63360.01
17:31:00|63360.
17:31:01|63360.01
17:31:02|63360.01
17:31:03|63360.
17:31:04|63360.
17:31:05|63350.01
17:31:06|63350.01
17:31:08|63349.8
17:31:08|63349.81
17:31:10|63355.83
17:31:10|63355.83
17:31:11|63349.81
17:31:12|63355.14
17:31:14|63369.98
17:31:14|63377.8
17:31:16|63381.78
17:31:17|63371.66
17:31:17|63383.24
17:31:18|63393.16
17:31:20|63393.17
17:31:21|63380.01
17:31:22|63376.87
17:31:22|63376.74
17:31:24|63371.67
17:31:25|63371.67
17:31:26|63371.67
17:31:27|63371.67
17:31:28|63371.66
17:31:29|63360.01
17:31:30|63360.01
17:31:31|63360.
17:31:32|63360.
17:31:33|63365.6
17:31:34|63374.
17:31:35|63388.91
17:31:36|63388.91
17:31:37|63405.44
17:31:38|63409.
17:31:39|63416.27
17:31:40|63416.28
17:31:41|63416.28
17:31:42|63416.27
17:31:44|63416.28
17:31:44|63419.99
17:31:45|63429.98
17:31:46|63439.83
17:31:47|63444.14
17:31:49|63459.53
17:31:50|63459.99
17:31:51|63459.99
17:31:52|63453.87
17:31:53|63453.88
17:31:53|63453.87
17:31:55|63449.56
17:31:56|63449.55
17:31:56|63449.56
17:31:57|63450.96
17:31:58|63459.57
17:32:00|63459.57
17:32:01|63459.58
17:32:02|63459.57
17:32:03|63459.58
17:32:04|63459.58
17:32:05|63459.58
17:32:06|63481.76
17:32:07|63475.17
17:32:08|63470.35
17:32:09|63470.35
17:32:10|63460.
17:32:12|63450.99
17:32:12|63456.79
17:32:13|63477.22
17:32:14|63474.07
17:32:15|63474.07
17:32:17|63489.14
17:32:17|63476.56
17:32:19|63475.65
17:32:19|63475.65
17:32:20|63471.32
17:32:22|63470.
17:32:23|63460.01
17:32:24|63460.01
17:32:25|63467.71
17:32:26|63467.71
17:32:26|63467.72
17:32:28|63467.71
17:32:28|63467.72
17:32:30|63467.72
17:32:30|63475.39
17:32:32|63475.39
17:32:33|63479.99
17:32:34|63488.6
17:32:35|63489.19
17:32:36|63489.18
17:32:37|63489.18
17:32:37|63489.18
17:32:39|63493.64
17:32:39|63495.89
17:32:41|63495.89
17:32:42|63495.89
17:32:43|63495.89
17:32:44|63506.67
17:32:45|63517.69
17:32:46|63523.14
17:32:47|63520.
17:32:48|63516.71
17:32:49|63519.68
17:32:50|63519.67
17:32:51|63519.67
17:32:52|63519.67
17:32:53|63515.16
17:32:54|63515.16
17:32:55|63513.19
17:32:56|63512.11
17:32:57|63512.11
17:32:58|63512.11
17:32:59|63512.11
17:33:00|63524.03
17:33:01|63523.01
17:33:02|63523.02
17:33:03|63523.02
17:33:04|63512.12
17:33:05|63503.41
17:33:07|63508.18
17:33:07|63519.99
17:33:08|63521.73
17:33:10|63521.73
17:33:10|63521.72
17:33:11|63523.01
17:33:13|63523.
17:33:14|63523.01
17:33:14|63524.99
17:33:16|63524.99
17:33:16|63525.
17:33:18|63521.73
17:33:18|63521.72
17:33:19|63521.72
17:33:20|63521.73
17:33:22|63521.72
17:33:23|63525.
17:33:25|63524.99
17:33:25|63524.99
17:33:26|63525.
17:33:28|63524.99
17:33:29|63555.71
17:33:30|63559.99
17:33:30|63555.16
17:33:31|63545.
17:33:32|63545.
17:33:34|63545.01
17:33:34|63554.18
17:33:35|63555.59
17:33:36|63570.
17:33:38|63577.57
17:33:38|63577.58
17:33:40|63580.
17:33:40|63567.88
17:33:41|63560.34
17:33:42|63560.33
17:33:44|63560.33
17:33:44|63552.46
17:33:46|63564.66
17:33:46|63564.95
17:33:48|63567.75
17:33:48|63571.54
17:33:50|63575.79
17:33:50|63575.8
17:33:51|63582.59
17:33:53|63592.75
17:33:53|63592.75
17:33:55|63585.23
17:33:56|63592.73
17:33:56|63595.08
17:33:57|63596.99
17:33:59|63604.59
17:34:00|63608.92
17:34:00|63608.91
17:34:02|63603.26
17:34:03|63617.38
17:34:04|63613.04
17:34:05|63604.58
17:34:06|63601.52
17:34:07|63601.51
17:34:08|63609.36
17:34:09|63614.35
17:34:10|63614.36
17:34:11|63623.99
17:34:12|63624.74
17:34:13|63626.66
17:34:14|63628.13
17:34:16|63628.13
17:34:16|63632.67
17:34:17|63636.59
17:34:18|63655.97
17:34:20|63674.23
17:34:20|63660.01
17:34:22|63657.88
17:34:23|63680.79
17:34:24|63695.48
17:34:25|63705.36
17:34:26|63685.34
17:34:28|63673.69
17:34:28|63680.06
17:34:29|63681.83
17:34:30|63684.39
17:34:31|63684.38
17:34:32|63690.
17:34:33|63695.91
17:34:35|63713.46
17:34:36|63738.73
17:34:36|63720.16
17:34:38|63720.16
17:34:39|63720.16
17:34:40|63725.46
17:34:41|63725.46
17:34:42|63730.03
17:34:43|63730.03
17:34:44|63713.46
17:34:45|63715.94
17:34:45|63710.01
17:34:47|63710.01
17:34:47|63710.
17:34:49|63710.
17:34:50|63710.01
17:34:51|63690.01
17:34:52|63685.31
17:34:53|63685.3
17:34:55|63685.31
17:34:55|63685.31
17:34:56|63685.31
17:34:58|63685.4
17:34:58|63685.3
17:34:59|63680.
17:35:00|63671.99
17:35:01|63679.99
17:35:02|63679.99
17:35:03|63680.
17:35:05|63679.99
17:35:05|63672.43
17:35:06|63675.87
17:35:07|63675.87
17:35:08|63672.72
17:35:09|63679.3
17:35:10|63694.04
17:35:12|63699.59
17:35:12|63699.59
17:35:14|63694.16
17:35:15|63697.65
17:35:16|63697.65
17:35:17|63697.65
17:35:18|63703.93
17:35:19|63713.46
17:35:20|63713.46
17:35:21|63690.
17:35:22|63680.01
17:35:23|63688.74
17:35:24|63699.6
17:35:25|63695.62
17:35:26|63692.07
17:35:27|63699.88
17:35:28|63719.99
17:35:29|63727.01
17:35:30|63720.12
17:35:31|63720.12
17:35:32|63743.28
17:35:33|63731.81
17:35:34|63730.01
17:35:35|63723.29
17:35:36|63721.39
17:35:37|63720.11
17:35:38|63739.99
17:35:39|63740.
17:35:41|63739.99
17:35:42|63723.96
17:35:42|63721.86
17:35:44|63711.46
17:35:45|63711.46
17:35:46|63719.99
17:35:47|63720.
17:35:48|63720.
17:35:49|63719.99
17:35:50|63720.
17:35:51|63720.
17:35:52|63719.99
17:35:53|63719.99
17:35:54|63720.
17:35:56|63684.46
17:35:56|63678.66
17:35:57|63673.
17:35:59|63673.01
17:35:59|63662.91
17:36:00|63646.54
17:36:01|63650.66
17:36:02|63656.95
17:36:03|63675.51
17:36:04|63696.9
17:36:05|63700.
17:36:06|63699.99
17:36:08|63710.
17:36:08|63709.99
17:36:09|63704.97
17:36:11|63702.99
17:36:11|63694.04
17:36:12|63690.
17:36:13|63686.67
17:36:15|63686.21
17:36:16|63666.08
17:36:17|63675.06
17:36:17|63666.9
17:36:19|63672.2
17:36:19|63676.18
17:36:20|63676.53
17:36:21|63678.38
17:36:23|63678.39
17:36:23|63688.62
17:36:24|63683.18
17:36:26|63683.17
17:36:27|63683.17
17:36:27|63683.17
17:36:30|63683.18
17:36:31|63683.18
17:36:31|63683.18
17:36:32|63683.18
17:36:34|63683.19
17:36:35|63686.35
17:36:35|63686.35
17:36:36|63683.19
17:36:38|63678.38
17:36:39|63678.39
17:36:39|63678.39
17:36:40|63690.
17:36:42|63690.
17:36:43|63689.99
17:36:44|63687.21
17:36:45|63686.34
17:36:46|63686.35
17:36:47|63678.66
17:36:48|63670.01
17:36:49|63660.21
17:36:50|63660.01
17:36:51|63660.01
17:36:52|63660.01
17:36:53|63660.01
17:36:54|63654.27
17:36:55|63644.01
17:36:56|63644.02
17:36:57|63635.47
17:36:58|63635.48
17:36:59|63635.48
17:37:00|63635.47
17:37:01|63635.47
17:37:02|63635.48
17:37:03|63625.14
17:37:04|63625.13
17:37:05|63625.13
17:37:06|63610.58
17:37:07|63635.47
17:37:08|63646.26
17:37:09|63657.51
17:37:10|63669.99
17:37:11|63670.
17:37:12|63676.07
17:37:13|63680.
17:37:14|63680.
17:37:15|63680.
17:37:16|63679.99
17:37:17|63680.
17:37:18|63678.71
17:37:19|63670.
17:37:20|63665.6
17:37:21|63665.6
17:37:22|63676.65
17:37:23|63672.36
17:37:24|63672.36
17:37:26|63672.19
17:37:26|63689.99
17:37:27|63689.99
17:37:28|63689.99
17:37:30|63690.
17:37:31|63689.99
17:37:32|63681.47
17:37:32|63686.19
17:37:33|63700.
17:37:34|63700.
17:37:35|63699.99
17:37:37|63699.99
17:37:38|63700.
17:37:40|63698.4
17:37:40|63686.3
17:37:42|63680.01
17:37:42|63678.67
17:37:43|63676.41
17:37:44|63669.82
17:37:45|63672.2
17:37:46|63676.06
17:37:48|63676.07
17:37:48|63672.32
17:37:49|63672.31
17:37:50|63672.32
17:37:51|63672.32
17:37:52|63672.31
17:37:54|63672.32
17:37:54|63672.31
17:37:56|63672.32
17:37:57|63670.57
17:37:58|63658.37
17:37:59|63656.97
17:38:00|63654.83
17:38:01|63654.
17:38:02|63654.01
17:38:03|63654.
17:38:04|63640.26
17:38:05|63640.26
17:38:06|63649.41
17:38:07|63660.
17:38:08|63659.99
17:38:09|63649.87
17:38:10|63652.91
17:38:11|63652.92
17:38:12|63652.92
17:38:13|63659.99
17:38:14|63660.01
17:38:15|63668.65
17:38:16|63668.65
17:38:18|63654.01
17:38:18|63652.92
17:38:20|63652.91
17:38:21|63652.92
17:38:22|63652.91
17:38:23|63660.86
17:38:24|63661.4
17:38:25|63657.8
17:38:26|63653.03
17:38:27|63640.87
17:38:28|63640.86
17:38:29|63640.86
17:38:30|63640.86
17:38:32|63621.91
17:38:32|63617.91
17:38:33|63616.31
17:38:35|63613.24
17:38:36|63613.24
17:38:37|63613.24
17:38:38|63610.
17:38:39|63621.9
17:38:40|63638.97
17:38:41|63647.15
17:38:42|63647.16
17:38:43|63647.15
17:38:44|63647.16
17:38:45|63647.16
17:38:46|63659.99
17:38:47|63660.
17:38:48|63666.74
17:38:49|63653.82
17:38:50|63658.86
17:38:51|63658.86
17:38:52|63666.71
17:38:53|63666.72
17:38:54|63666.71
17:38:55|63666.72
17:38:56|63666.71
17:38:57|63661.29
17:38:58|63661.29
17:38:59|63661.29
17:39:00|63654.31
17:39:01|63640.19
17:39:02|63640.19
17:39:03|63630.
17:39:04|63622.74
17:39:05|63622.74
17:39:06|63622.74
17:39:07|63622.75
17:39:08|63629.61
17:39:09|63622.74
17:39:10|63622.74
17:39:11|63622.74
17:39:12|63613.27
17:39:13|63613.26
17:39:14|63613.27
17:39:15|63613.26
17:39:16|63613.26
17:39:18|63613.27
17:39:19|63622.41
17:39:20|63630.
17:39:20|63630.
17:39:21|63636.73
17:39:23|63636.8
17:39:24|63636.81
17:39:25|63629.02
17:39:26|63629.03
17:39:27|63629.03
17:39:28|63629.02
17:39:29|63629.03
17:39:31|63629.02
17:39:32|63613.26
17:39:33|63592.51
17:39:34|63599.76
17:39:35|63599.75
17:39:40|63604.51
17:39:41|63604.51
17:39:42|63613.16
17:39:43|63628.67
17:39:45|63628.67
17:39:45|63636.81
17:39:46|63639.95
17:39:47|63639.95
17:39:49|63639.94
17:39:50|63639.94
17:39:51|63639.95
17:39:51|63639.95
17:39:52|63639.94
17:39:53|63636.81
17:39:55|63630.96
17:39:56|63629.03
17:39:56|63624.56
17:39:57|63624.57
17:39:59|63624.56
17:39:59|63624.57
17:40:01|63624.56
17:40:02|63620.
17:40:02|63620.
17:40:03|63620.01
17:40:04|63620.
17:40:05|63620.01
17:40:08|63611.31
17:40:08|63611.31
17:40:09|63619.26
17:40:10|63612.97
17:40:11|63600.58
17:40:12|63600.58
17:40:13|63600.59
17:40:14|63580.78
17:40:15|63580.01
17:40:17|63592.31
17:40:17|63592.31
17:40:18|63587.68
17:40:19|63587.67
17:40:20|63587.67
17:40:21|63587.68
17:40:22|63589.84
17:40:23|63592.3
17:40:25|63592.3
17:40:25|63592.3
17:40:26|63592.3
17:40:28|63587.69
17:40:29|63587.68
17:40:30|63587.68
17:40:31|63587.69
17:40:32|63587.69
17:40:34|63587.69
17:40:35|63576.96
17:40:36|63576.97
17:40:37|63576.96
17:40:37|63576.96
17:40:38|63576.97
17:40:40|63576.97
17:40:41|63576.97
17:40:41|63583.69
17:40:42|63583.7
17:40:44|63586.84
17:40:45|63587.72
17:40:46|63587.72
17:40:47|63587.73
17:40:48|63587.72
17:40:48|63587.73
17:40:50|63587.72
17:40:51|63587.73
17:40:52|63587.72
17:40:53|63587.72
17:40:54|63587.73
17:40:55|63587.73
17:40:56|63587.73
17:40:57|63607.34
17:40:58|63607.33
17:40:59|63607.33
17:41:00|63607.34
17:41:01|63607.34
17:41:02|63607.33
17:41:03|63607.33
17:41:04|63607.33
17:41:06|63600.01
17:41:06|63585.11
17:41:08|63585.
17:41:09|63596.04
17:41:10|63619.96
17:41:11|63616.62
17:41:12|63610.97
17:41:13|63606.46
17:41:14|63606.46
17:41:15|63606.46
17:41:16|63606.45
17:41:17|63606.48
17:41:18|63606.47
17:41:19|63606.47
17:41:20|63610.86
17:41:21|63611.01
17:41:22|63615.93
17:41:23|63615.92
17:41:24|63618.88
17:41:25|63619.99
17:41:26|63620.
17:41:27|63628.94
17:41:28|63648.85
17:41:29|63648.85
17:41:30|63648.86
17:41:31|63648.85
17:41:32|63648.85
17:41:33|63648.86
17:41:34|63630.
17:41:36|63626.65
17:41:36|63626.78
17:41:37|63626.77
17:41:38|63626.78
17:41:40|63639.06
17:41:41|63638.47
17:41:42|63631.1
17:41:43|63631.1
17:41:44|63631.11
17:41:45|63631.11
17:41:47|63635.38
17:41:48|63635.38
17:41:49|63635.38
17:41:49|63635.38
17:41:51|63635.38
17:41:51|63635.39
17:41:53|63635.38
17:41:54|63635.39
17:41:55|63635.39
17:41:56|63635.39
17:41:57|63635.39
17:41:58|63652.66
17:41:59|63652.91
17:42:00|63652.91
17:42:01|63652.92
17:42:02|63652.91
17:42:03|63645.56
17:42:04|63645.56
17:42:05|63645.57
17:42:06|63645.56
17:42:07|63645.56
17:42:08|63640.41
17:42:09|63640.
17:42:10|63640.01
17:42:11|63636.74
17:42:12|63636.74
17:42:13|63635.39
17:42:14|63623.89
17:42:15|63619.71
17:42:16|63615.67
17:42:17|63615.67
17:42:18|63615.66
17:42:20|63620.6
17:42:20|63634.11
17:42:22|63639.99
17:42:22|63640.
17:42:23|63639.99
17:42:25|63645.36
17:42:25|63645.56
17:42:26|63645.56
17:42:27|63645.56
17:42:28|63645.57
17:42:29|63644.01
17:42:30|63644.02
17:42:31|63644.01
17:42:32|63654.14
17:42:33|63653.2
17:42:35|63653.19
17:42:35|63653.19
17:42:37|63659.31
17:42:38|63659.31
17:42:38|63669.66
17:42:40|63680.
17:42:40|63688.42
17:42:41|63688.42
17:42:42|63688.43
17:42:44|63688.42
17:42:44|63688.42
17:42:46|63688.42
17:42:47|63688.42
17:42:48|63688.43
17:42:49|63688.42
17:42:50|63688.43
17:42:51|63688.42
17:42:52|63688.43
17:42:53|63688.43
17:42:54|63688.42
17:42:55|63688.42
17:42:56|63696.19
17:42:57|63700.
17:42:58|63706.95
17:42:59|63707.5
17:43:00|63706.86
17:43:01|63699.99
17:43:02|63690.36
17:43:04|63682.24
17:43:05|63682.25
17:43:05|63700.
17:43:06|63707.52
17:43:08|63709.98
17:43:08|63709.98
17:43:09|63709.98
17:43:11|63709.99
17:43:12|63710.
17:43:13|63717.
17:43:13|63717.
17:43:14|63716.99
17:43:15|63716.99
17:43:16|63717.
17:43:17|63727.75
17:43:19|63730.
17:43:19|63729.99
17:43:20|63729.99
17:43:21|63730.
17:43:22|63731.43
17:43:24|63732.
17:43:25|63732.
17:43:26|63736.19
17:43:28|63736.18
17:43:28|63736.18
17:43:29|63736.19
17:43:30|63727.87
17:43:32|63727.87
17:43:32|63727.86
17:43:33|63727.87
17:43:34|63727.87
17:43:36|63717.37
17:43:37|63714.66
17:43:38|63714.66
17:43:39|63710.01
17:43:40|63710.01
17:43:41|63710.
17:43:42|63710.
17:43:43|63710.
17:43:44|63716.46
17:43:45|63720.
17:43:46|63719.99
17:43:47|63715.24
17:43:48|63710.01
17:43:49|63710.01
17:43:50|63710.01
17:43:51|63684.53
17:43:52|63680.4
17:43:54|63670.01
17:43:55|63670.01
17:43:55|63672.85
17:43:57|63689.99
17:43:57|63680.42
17:43:58|63680.42
17:43:59|63680.42
17:44:01|63688.28
17:44:01|63680.43
17:44:02|63680.43
17:44:03|63673.71
17:44:04|63669.66
17:44:05|63662.67
17:44:06|63679.93
17:44:07|63670.58
17:44:08|63670.01
17:44:09|63670.
17:44:10|63670.01
17:44:11|63677.31
17:44:12|63679.93
17:44:14|63677.09
17:44:14|63673.99
17:44:16|63663.98
17:44:16|63663.97
17:44:17|63663.97
17:44:18|63671.91
17:44:19|63672.77
17:44:21|63676.41
17:44:21|63679.93
17:44:22|63679.94
17:44:24|63676.97
17:44:24|63665.01
17:44:26|63665.01
17:44:26|63672.8
17:44:27|63665.48
17:44:28|63665.48
17:44:30|63662.76
17:44:31|63654.82
17:44:31|63654.81
17:44:32|63654.82
17:44:34|63654.82
17:44:34|63654.82
17:44:35|63646.27
17:44:36|63646.27
17:44:38|63646.26
17:44:38|63654.25
17:44:40|63665.6
17:44:40|63677.09
17:44:42|63677.09
17:44:43|63679.56
17:44:44|63685.41
17:44:44|63694.03
17:44:46|63694.04
17:44:47|63694.04
17:44:47|63694.04
17:44:49|63694.04
17:44:50|63694.03
17:44:51|63694.04
17:44:52|63694.04
17:44:53|63699.81
17:44:54|63700.
17:44:55|63700.
17:44:56|63697.57
17:44:57|63697.57
17:44:58|63697.56
17:44:59|63697.56
17:45:00|63690.3
17:45:01|63690.31
17:45:02|63690.31
17:45:03|63674.69
17:45:04|63660.8
17:45:05|63660.04
17:45:06|63650.77
17:45:07|63650.01
17:45:08|63660.34
17:45:09|63669.98
17:45:10|63669.98
17:45:11|63669.98
17:45:12|63679.99
17:45:13|63680.12
17:45:14|63680.76
17:45:15|63680.76
17:45:16|63686.36
17:45:17|63686.36
17:45:18|63686.36
17:45:19|63686.35
17:45:20|63694.25
17:45:21|63706.74
17:45:22|63706.78
17:45:23|63710.
17:45:24|63726.83
17:45:26|63726.83
17:45:26|63726.84
17:45:27|63712.15
17:45:28|63712.15
17:45:29|63712.14
17:45:31|63710.01
17:45:31|63710.01
17:45:32|63710.
17:45:33|63710.01
17:45:34|63719.61
17:45:35|63723.86
17:45:36|63723.87
17:45:38|63723.87
17:45:40|63723.86
17:45:40|63723.87
17:45:41|63723.87
17:45:43|63716.39
17:45:44|63715.55
17:45:45|63715.54
17:45:46|63715.55
17:45:47|63715.54
17:45:48|63712.06
17:45:49|63712.05
17:45:51|63712.06
17:45:51|63712.06
17:45:53|63712.05
17:45:53|63728.98
17:45:54|63728.98
17:45:55|63728.98
17:45:56|63714.39
17:45:58|63714.39
17:45:58|63714.4
17:45:59|63714.4
17:46:01|63714.4
17:46:02|63712.06
17:46:03|63712.04
17:46:04|63712.03
17:46:05|63695.14
17:46:06|63707.57
17:46:06|63708.66
17:46:07|63708.67
17:46:08|63708.66
17:46:10|63706.14
17:46:10|63704.01
17:46:11|63704.
17:46:13|63704.01
17:46:14|63704.
17:46:15|63700.01
17:46:16|63730.
17:46:17|63732.34
17:46:18|63738.27
17:46:19|63738.27
17:46:20|63726.92
17:46:21|63726.92
17:46:22|63726.92
17:46:23|63722.68
17:46:24|63715.11
17:46:25|63715.56
17:46:26|63725.98
17:46:27|63729.99
17:46:28|63729.99
17:46:29|63738.26
17:46:30|63738.27
17:46:31|63731.77
17:46:32|63731.76
17:46:33|63728.4
17:46:34|63728.4
17:46:35|63728.39
17:46:36|63728.39
17:46:37|63750.17
17:46:39|63753.16
17:46:40|63753.17
17:46:41|63750.18
17:46:41|63750.17
17:46:43|63750.18
17:46:44|63750.18
17:46:45|63750.
17:46:46|63750.01
17:46:47|63750.
17:46:48|63733.5
17:46:49|63730.
17:46:50|63720.53
17:46:51|63715.24
17:46:52|63710.
17:46:53|63700.01
17:46:54|63700.
17:46:55|63697.08
17:46:56|63697.08
17:46:57|63697.09
17:46:58|63697.09
17:46:59|63697.08
17:47:00|63690.37
17:47:01|63692.74
17:47:02|63692.74
17:47:03|63699.81
17:47:04|63690.34
17:47:05|63680.01
17:47:06|63670.
17:47:07|63670.01
17:47:08|63670.
17:47:09|63676.
17:47:10|63670.13
17:47:11|63665.26
17:47:12|63655.04
17:47:13|63650.06
17:47:14|63650.06
17:47:15|63650.06
17:47:16|63650.06
17:47:17|63650.07
17:47:18|63653.8
17:47:19|63661.86
17:47:20|63665.05
17:47:21|63678.17
17:47:22|63670.13
17:47:23|63670.12
17:47:24|63651.01
17:47:25|63650.1
17:47:26|63657.96
17:47:27|63653.24
17:47:29|63653.25
17:47:29|63653.25
17:47:30|63653.24
17:47:31|63653.25
17:47:32|63653.25
17:47:34|63639.1
17:47:34|63630.01
17:47:35|63624.72
17:47:36|63612.57
17:47:37|63612.57
17:47:38|63600.81
17:47:39|63590.
17:47:40|63599.17
17:47:42|63619.99
17:47:43|63629.99
17:47:44|63634.2
17:47:45|63635.58
17:47:46|63635.57
17:47:47|63635.57
17:47:48|63654.02
17:47:49|63654.02
17:47:50|63654.03
17:47:51|63654.03
17:47:52|63647.9
17:47:54|63646.09
17:47:54|63657.42
17:47:55|63659.99
17:47:57|63666.5
17:47:57|63666.5
17:47:58|63668.76
17:47:59|63667.41
17:48:00|63666.97
17:48:01|63663.32
17:48:02|63663.33
17:48:04|63650.
17:48:04|63663.19
17:48:06|63659.77
17:48:06|63659.76
17:48:08|63659.76
17:48:09|63659.76
17:48:09|63641.2
17:48:11|63629.6
17:48:11|63638.01
17:48:12|63637.46
17:48:13|63622.59
17:48:14|63620.
17:48:15|63600.82
17:48:16|63600.82
17:48:17|63592.65
17:48:18|63581.96
17:48:19|63592.64
17:48:20|63592.64
17:48:21|63592.64
17:48:23|63592.64
17:48:24|63592.64
17:48:24|63592.64
17:48:25|63592.64
17:48:27|63592.64
17:48:27|63592.63
17:48:28|63592.63
17:48:29|63592.63
17:48:30|63592.63
17:48:31|63592.63
17:48:32|63585.49
17:48:33|63581.
17:48:35|63570.01
17:48:35|63570.01
17:48:37|63570.
17:48:37|63585.37
17:48:39|63585.37
17:48:40|63585.37
17:48:41|63585.37
17:48:42|63585.38
17:48:43|63587.65
17:48:45|63580.34
17:48:45|63579.68
17:48:46|63568.88
17:48:48|63568.82
17:48:49|63559.
17:48:50|63559.
17:48:51|63556.5
17:48:52|63556.5
17:48:53|63559.
17:48:54|63540.13
17:48:55|63545.72
17:48:56|63556.39
17:48:57|63558.99
17:48:58|63559.
17:48:59|63565.53
17:49:00|63576.3
17:49:01|63579.81
17:49:02|63584.45
17:49:03|63586.74
17:49:04|63579.69
17:49:05|63584.31
17:49:06|63584.31
17:49:07|63589.99
17:49:08|63590.
17:49:09|63589.99
17:49:10|63589.99
17:49:11|63594.71
17:49:12|63594.71
17:49:13|63594.71
17:49:14|63594.72
17:49:15|63594.71
17:49:16|63594.71
17:49:17|63609.99
17:49:18|63619.99
17:49:20|63635.51
17:49:20|63635.5
17:49:21|63635.5
17:49:22|63635.51
17:49:23|63627.81
17:49:24|63627.81
17:49:25|63619.25
17:49:26|63615.5
17:49:28|63615.49
17:49:28|63615.49
17:49:29|63615.49
17:49:30|63615.49
17:49:31|63615.47
17:49:32|63611.87
17:49:33|63611.86
17:49:34|63611.87
17:49:35|63602.07
17:49:37|63602.07
17:49:37|63602.06
17:49:39|63602.06
17:49:40|63602.07
17:49:40|63611.9
17:49:41|63611.9
17:49:43|63611.91
17:49:43|63611.91
17:49:44|63611.91
17:49:45|63611.9
17:49:46|63611.91
17:49:48|63607.55
17:49:49|63607.55
17:49:51|63607.56
17:49:51|63604.17
17:49:52|63604.18
17:49:53|63604.18
17:49:54|63602.99
17:49:55|63597.88
17:49:57|63594.07
17:49:57|63594.06
17:49:58|63594.07
17:49:59|63593.65
17:50:00|63593.66
17:50:01|63593.66
17:50:02|63597.9
17:50:03|63597.89
17:50:04|63614.35
17:50:05|63614.41
17:50:06|63614.4
17:50:07|63614.4
17:50:08|63614.41
17:50:09|63614.41
17:50:10|63614.4
17:50:11|63614.41
17:50:13|63614.4
17:50:14|63614.39
17:50:15|63630.
17:50:16|63635.9
17:50:17|63622.41
17:50:17|63626.75
17:50:19|63629.92
17:50:20|63629.93
17:50:20|63629.93
17:50:22|63629.92
17:50:22|63629.92
17:50:23|63634.29
17:50:24|63634.29
17:50:26|63634.29
17:50:27|63634.28
17:50:28|63634.28
17:50:29|63634.28
17:50:30|63620.
17:50:31|63620.01
17:50:32|63620.
17:50:33|63620.
17:50:34|63620.
17:50:35|63626.87
17:50:36|63626.87
17:50:37|63630.
17:50:38|63634.29
17:50:39|63634.29
17:50:40|63634.28
17:50:41|63634.28
17:50:42|63634.29
17:50:43|63634.28
17:50:45|63634.28
17:50:46|63634.29
17:50:47|63634.29
17:50:48|63634.29
17:50:50|63634.29
17:50:51|63634.29
17:50:51|63634.28
17:50:52|63634.28
17:50:53|63650.
17:50:55|63650.
17:50:55|63650.
17:50:56|63659.98
17:50:58|63665.99
17:50:58|63665.99
17:51:00|63665.99
17:51:01|63666.
17:51:02|63660.
17:51:03|63660.
17:51:04|63656.55
17:51:05|63643.84
17:51:06|63641.33
17:51:07|63634.3
17:51:08|63634.3
17:51:09|63634.29
17:51:10|63630.
17:51:11|63621.55
17:51:12|63620.
17:51:13|63620.01
17:51:14|63620.
17:51:15|63637.26
17:51:16|63640.
17:51:17|63640.
17:51:18|63649.98
17:51:19|63659.98
17:51:20|63659.99
17:51:21|63659.99
17:51:23|63659.87
17:51:23|63666.5
17:51:24|63666.49
17:51:26|63666.5
17:51:26|63666.49
17:51:27|63657.7
17:51:28|63650.
17:51:29|63650.01
17:51:30|63640.77
17:51:32|63640.77
17:51:32|63648.06
17:51:34|63648.4
17:51:35|63648.39
17:51:36|63648.4
17:51:37|63648.4
17:51:37|63644.91
17:51:38|63657.44
17:51:40|63666.55
17:51:41|63665.26
17:51:42|63665.27
17:51:43|63665.26
17:51:45|63665.27
17:51:46|63665.27
17:51:47|63663.41
17:51:48|63658.85
17:51:48|63658.86
17:51:49|63658.85
17:51:50|63650.46
17:51:52|63642.58
17:51:52|63642.59
17:51:53|63642.58
17:51:55|63640.
17:51:55|63640.01
17:51:56|63630.
17:51:57|63630.
17:51:58|63625.1
17:52:00|63625.09
17:52:01|63629.93
17:52:02|63641.76
17:52:03|63658.85
17:52:04|63658.86
17:52:05|63658.86
17:52:06|63658.85
17:52:07|63658.86
17:52:08|63658.85
17:52:09|63658.86
17:52:10|63658.85
17:52:11|63663.28
17:52:12|63663.3
17:52:13|63663.29
17:52:14|63663.29
17:52:15|63652.88
17:52:16|63650.01
17:52:17|63652.76
17:52:18|63657.69
17:52:19|63657.68
17:52:20|63657.68
17:52:21|63657.69
17:52:22|63657.68
17:52:23|63657.69
17:52:24|63657.68
17:52:25|63657.69
17:52:26|63657.68
17:52:28|63657.69
17:52:28|63657.69
17:52:29|63657.69
17:52:31|63657.69
17:52:31|63657.69
17:52:33|63657.68
17:52:34|63657.68
17:52:35|63657.69
17:52:36|63657.69
17:52:37|63657.68
17:52:39|63657.69
17:52:40|63657.69
17:52:40|63657.69
17:52:42|63657.68
17:52:43|63657.68
17:52:45|63657.67
17:52:46|63657.66
17:52:47|63657.66
17:52:48|63657.66
17:52:48|63657.67
17:52:49|63657.67
17:52:51|63657.66
17:52:52|63657.66
17:52:53|63657.67
17:52:54|63657.68
17:52:55|63657.67
17:52:56|63638.57
17:52:57|63630.76
17:52:59|63610.
17:53:00|63610.01
17:53:01|63617.85
17:53:02|63630.
17:53:02|63640.
17:53:04|63620.01
17:53:04|63615.67
17:53:06|63610.01
17:53:06|63603.85
17:53:07|63602.21
17:53:09|63602.22
17:53:10|63602.22
17:53:11|63602.22
17:53:12|63602.22
17:53:13|63602.21
17:53:14|63607.64
17:53:15|63607.64
17:53:16|63607.64
17:53:17|63607.64
17:53:18|63607.64
17:53:19|63594.04
17:53:20|63594.03
17:53:21|63600.
17:53:22|63599.99
17:53:23|63600.
17:53:24|63600.
17:53:25|63588.72
17:53:26|63570.
17:53:27|63575.03
17:53:28|63580.
17:53:29|63589.11
17:53:30|63589.11
17:53:31|63590.
17:53:32|63596.4
17:53:34|63599.98
17:53:35|63591.69
17:53:36|63589.12
17:53:37|63589.12
17:53:38|63589.12
17:53:39|63587.61
17:53:40|63587.61
17:53:41|63582.81
17:53:42|63582.82
17:53:43|63582.81
17:53:44|63586.84
17:53:45|63586.84
17:53:45|63598.99
17:53:47|63598.99
17:53:48|63592.32
17:53:50|63587.31
17:53:51|63586.9
17:53:51|63586.9
17:53:52|63586.9
17:53:53|63586.89
17:53:54|63595.3
17:53:56|63595.29
17:53:56|63589.24
17:53:58|63589.24
17:53:58|63589.25
17:53:59|63589.25
17:54:00|63589.24
17:54:01|63589.22
17:54:02|63589.22
17:54:04|63598.99
17:54:04|63594.98
17:54:06|63594.98
17:54:06|63594.98
17:54:07|63594.98
17:54:08|63594.98
17:54:09|63594.98
17:54:10|63594.97
17:54:12|63594.97
17:54:12|63594.98
17:54:13|63594.97
17:54:15|63594.98
17:54:15|63594.98
17:54:16|63589.26
17:54:17|63589.26
17:54:18|63594.96
17:54:19|63594.97
17:54:20|63594.98
17:54:22|63594.97
17:54:22|63598.11
17:54:23|63598.11
17:54:25|63599.99
17:54:26|63598.22
17:54:28|63598.23
17:54:28|63594.97
17:54:30|63594.98
17:54:31|63594.97
17:54:31|63594.97
17:54:33|63594.97
17:54:34|63594.98
17:54:35|63581.47
17:54:36|63581.46
17:54:37|63581.46
17:54:38|63581.47
17:54:39|63581.47
17:54:40|63581.47
17:54:41|63581.47
17:54:42|63581.47
17:54:43|63581.47
17:54:44|63581.47
17:54:45|63581.46
17:54:46|63581.46
17:54:47|63581.47
17:54:48|63581.47
17:54:49|63589.11
17:54:50|63594.98
17:54:51|63594.97
17:54:52|63594.97
17:54:53|63594.97
17:54:54|63594.97
17:54:55|63594.97
17:54:56|63594.98
17:54:57|63594.97
17:54:58|63594.98
17:54:59|63594.97
17:55:00|63594.98
17:55:01|63594.98
17:55:02|63594.97
17:55:03|63604.1
17:55:04|63608.01
17:55:06|63597.51
17:55:06|63597.51
17:55:08|63597.51
17:55:09|63597.51
17:55:09|63597.5
17:55:11|63597.51
17:55:13|63597.51
17:55:13|63597.51
17:55:14|63597.51
17:55:15|63597.51
17:55:16|63597.5
17:55:17|63597.51
17:55:18|63597.5
17:55:19|63597.5
17:55:20|63597.5
17:55:21|63581.91
17:55:22|63593.16
17:55:24|63605.36
17:55:24|63592.27
17:55:25|63594.32
17:55:27|63594.33
17:55:28|63594.33
17:55:28|63594.33
17:55:29|63594.33
17:55:30|63594.32
17:55:31|63594.32
17:55:32|63590.84
17:55:33|63590.01
17:55:34|63590.01
17:55:35|63590.
17:55:36|63590.
17:55:37|63600.4
17:55:38|63600.4
17:55:39|63600.4
17:55:40|63600.4
17:55:41|63600.41
17:55:42|63600.41
17:55:43|63600.4
17:55:44|63600.41
17:55:45|63600.4
17:55:47|63600.41
17:55:47|63600.41
17:55:48|63600.4
17:55:49|63600.4
17:55:51|63600.4
17:55:51|63600.4
17:55:53|63600.4
17:55:54|63596.34
17:55:55|63596.35
17:55:56|63596.35
17:55:57|63596.35
17:55:58|63600.35
17:55:59|63600.36
17:56:00|63600.35
17:56:02|63600.36
17:56:03|63600.36
17:56:03|63609.4
17:56:04|63609.4
17:56:05|63602.3
17:56:06|63600.48
17:56:07|63604.35
17:56:08|63602.24
17:56:10|63602.24
17:56:10|63602.24
17:56:11|63602.24
17:56:13|63602.24
17:56:13|63602.24
17:56:14|63602.24
17:56:16|63602.23
17:56:16|63603.96
17:56:18|63609.4
17:56:19|63614.76
17:56:19|63625.58
17:56:21|63615.13
17:56:22|63614.32
17:56:22|63614.32
17:56:24|63614.32
17:56:25|63605.31
17:56:26|63603.25
17:56:27|63603.25
17:56:28|63603.25
17:56:29|63594.69
17:56:30|63594.68
17:56:31|63594.68
17:56:32|63594.69
17:56:33|63594.68
17:56:34|63590.14
17:56:36|63590.15
17:56:37|63580.05
17:56:38|63560.01
17:56:38|63543.19
17:56:40|63543.2
17:56:41|63543.2
17:56:42|63543.2
17:56:42|63549.
17:56:44|63554.33
17:56:44|63569.79
17:56:46|63562.26
17:56:47|63556.48
17:56:47|63546.84
17:56:50|63535.06
17:56:51|63535.06
17:56:52|63537.23
17:56:53|63546.72
17:56:54|63546.85
17:56:55|63549.89
17:56:56|63549.88
17:56:57|63549.88
17:56:58|63549.89
17:56:59|63549.88
17:57:00|63549.88
17:57:01|63549.88
17:57:02|63549.89
17:57:03|63549.88
17:57:04|63549.88
17:57:06|63549.89
17:57:06|63549.89
17:57:07|63549.88
17:57:08|63549.9
17:57:09|63549.89
17:57:11|63549.89
17:57:12|63549.9
17:57:13|63549.9
17:57:14|63549.9
17:57:15|63549.9
17:57:17|63549.9
17:57:17|63549.9
17:57:19|63549.9
17:57:19|63549.89
17:57:20|63540.77
17:57:21|63544.71
17:57:23|63544.71
17:57:24|63544.71
17:57:24|63544.71
17:57:25|63544.7
17:57:26|63544.7
17:57:27|63544.7
17:57:29|63544.71
17:57:29|63544.71
17:57:30|63544.71
17:57:31|63544.7
17:57:32|63544.7
17:57:33|63544.7
17:57:34|63549.9
17:57:36|63549.9
17:57:37|63549.89
17:57:38|63549.89
17:57:39|63549.9
17:57:40|63549.9
17:57:41|63549.9
17:57:42|63549.89
17:57:43|63549.9
17:57:44|63549.89
17:57:45|63549.89
17:57:46|63549.9
17:57:47|63549.89
17:57:48|63549.9
17:57:49|63549.89
17:57:50|63549.89
17:57:51|63549.9
17:57:52|63559.97
17:57:53|63561.15
17:57:54|63562.34
17:57:55|63562.35
17:57:56|63562.34
17:57:57|63575.61
17:57:58|63580.2
17:57:59|63580.21
17:58:00|63580.2
17:58:01|63590.
17:58:02|63597.18
17:58:03|63591.76
17:58:04|63583.92
17:58:05|63583.93
17:58:06|63583.93
17:58:07|63583.93
17:58:08|63583.93
17:58:09|63583.93
17:58:10|63583.92
17:58:11|63583.92
17:58:12|63583.93
17:58:13|63583.93
17:58:14|63568.07
17:58:15|63561.68
17:58:16|63561.67
17:58:17|63560.
17:58:18|63560.01
17:58:19|63561.44
17:58:21|63561.43
17:58:21|63561.38
17:58:22|63559.69
17:58:23|63558.42
17:58:24|63558.41
17:58:25|63558.42
17:58:26|63560.77
17:58:27|63560.77
17:58:28|63569.85
17:58:29|63579.8
17:58:31|63579.8
17:58:32|63589.99
17:58:32|63590.
17:58:33|63589.99
17:58:34|63590.
17:58:36|63603.24
17:58:37|63603.24
17:58:39|63603.24
17:58:39|63603.25
17:58:40|63603.25
17:58:41|63603.24
17:58:42|63603.24
17:58:43|63603.24
17:58:44|63603.24
17:58:45|63597.26
17:58:46|63594.34
17:58:47|63594.33
17:58:48|63594.34
17:58:49|63594.33
17:58:50|63594.03
17:58:51|63594.03
17:58:52|63594.01
17:58:53|63584.48
17:58:55|63578.1
17:58:55|63570.01
17:58:56|63570.
17:58:58|63565.4
17:58:59|63565.4
17:59:00|63565.38
17:59:01|63565.39
17:59:02|63565.38
17:59:03|63565.38
17:59:04|63565.39
17:59:05|63565.39
17:59:06|63565.39
17:59:07|63577.86
17:59:08|63579.99
17:59:09|63578.
17:59:10|63578.
17:59:11|63577.99
17:59:12|63578.
17:59:13|63578.
17:59:14|63577.99
17:59:15|63578.
17:59:16|63568.92
17:59:17|63568.93
17:59:18|63565.4
17:59:19|63565.4
17:59:20|63565.4
17:59:21|63565.4
17:59:22|63565.39
17:59:23|63565.39
17:59:24|63565.4
17:59:25|63579.8
17:59:26|63584.86
17:59:27|63589.11
17:59:28|63596.72
17:59:29|63596.76
17:59:30|63596.76
17:59:31|63596.75
17:59:32|63596.75
17:59:33|63596.75
17:59:34|63596.75
17:59:35|63596.75
17:59:36|63596.76
17:59:37|63596.75
17:59:38|63596.72
17:59:39|63596.72
17:59:40|63596.71
17:59:42|63588.54
17:59:42|63581.34
17:59:43|63581.35
17:59:45|63580.01
17:59:45|63580.
17:59:47|63580.
17:59:47|63570.24
17:59:48|63573.35
17:59:50|63573.46
17:59:50|63573.47
17:59:51|63573.47
17:59:52|63573.46
17:59:53|63573.47
17:59:55|63576.51
17:59:56|63576.51
17:59:57|63576.5
17:59:58|63576.51
18:00:00|63576.51
18:00:01|63579.36
18:00:02|63583.7
18:00:03|63589.99
18:00:04|63584.61
18:00:05|63576.46
18:00:06|63570.01
18:00:07|63570.01
18:00:08|63570.01
18:00:09|63560.77
18:00:10|63555.85
18:00:11|63553.68
18:00:12|63549.9
18:00:13|63535.24
18:00:14|63535.24
18:00:15|63535.23
18:00:16|63535.23
18:00:17|63535.24
18:00:18|63535.23
18:00:19|63525.01
18:00:20|63521.4
18:00:21|63520.01
18:00:22|63510.01
18:00:23|63512.8
18:00:24|63517.29
18:00:25|63519.98
18:00:26|63523.5
18:00:27|63529.
18:00:28|63529.
18:00:29|63521.26
18:00:30|63521.26
18:00:31|63521.25
18:00:32|63529.99
18:00:33|63530.4
18:00:34|63535.04
18:00:35|63535.23
18:00:36|63549.99
18:00:37|63549.99
18:00:38|63545.16
18:00:39|63544.73
18:00:40|63548.68
18:00:41|63549.99
18:00:42|63555.07
18:00:43|63559.01
18:00:45|63548.58
18:00:45|63554.83
18:00:47|63554.84
18:00:47|63554.83
18:00:49|63554.83
18:00:49|63554.83
18:00:50|63554.84
18:00:51|63554.83
18:00:52|63554.83
18:00:53|63554.84
18:00:55|63554.83
18:00:56|63554.84
18:00:57|63554.83
18:00:58|63559.02
18:00:59|63559.02
18:01:00|63559.02
18:01:01|63567.78
18:01:02|63567.78
18:01:03|63569.99
18:01:04|63579.81
18:01:05|63585.05
18:01:06|63585.05
18:01:08|63585.05
18:01:08|63585.06
18:01:10|63585.06
18:01:10|63585.06
18:01:11|63585.06
18:01:12|63585.05
18:01:13|63585.06
18:01:15|63585.05
18:01:15|63584.3
18:01:16|63581.45
18:01:17|63585.03
18:01:19|63585.06
18:01:19|63585.06
18:01:21|63596.75
18:01:22|63600.
18:01:22|63582.81
18:01:23|63594.87
18:01:24|63594.88
18:01:25|63594.87
18:01:26|63594.87
18:01:28|63594.88
18:01:28|63599.6
18:01:30|63599.6
18:01:31|63599.59
18:01:32|63599.6
18:01:32|63606.44
18:01:34|63602.12
18:01:35|63609.99
18:01:36|63609.99
18:01:37|63609.99
18:01:38|63610.
18:01:39|63610.
18:01:40|63609.99
18:01:41|63610.
18:01:41|63622.72
18:01:43|63627.4
18:01:44|63624.47
18:01:45|63624.48
18:01:46|63624.47
18:01:47|63623.87
18:01:48|63624.49
18:01:49|63628.12
18:01:50|63628.12
18:01:51|63628.13
18:01:52|63628.12
18:01:53|63624.48
18:01:55|63624.48
18:01:55|63624.47
18:01:57|63624.48
18:01:57|63624.47
18:01:59|63635.46
18:02:00|63636.32
18:02:01|63636.32
18:02:02|63652.95
18:02:03|63652.94
18:02:04|63652.94
18:02:05|63652.95
18:02:06|63652.95
18:02:07|63652.94
18:02:08|63652.95
18:02:09|63645.8
18:02:10|63640.01
18:02:11|63640.
18:02:12|63633.66
18:02:13|63633.65
18:02:14|63638.23
18:02:15|63641.76
18:02:16|63641.76
18:02:17|63641.75
18:02:19|63641.75
18:02:19|63641.76
18:02:20|63638.34
18:02:22|63638.35
18:02:22|63638.35
18:02:23|63638.35
18:02:24|63638.35
18:02:25|63638.35
18:02:26|63638.34
18:02:28|63638.34
18:02:28|63638.34
18:02:29|63638.35
18:02:30|63641.76
18:02:31|63650.
18:02:32|63649.99
18:02:33|63649.99
18:02:34|63653.24
18:02:35|63653.25
18:02:36|63653.25
18:02:37|63657.65
18:02:39|63657.66
18:02:39|63657.66
18:02:40|63657.67
18:02:41|63657.66
18:02:42|63657.67
18:02:43|63657.67
18:02:44|63657.67
18:02:45|63657.66
18:02:46|63657.67
18:02:47|63657.66
18:02:48|63657.66
18:02:49|63657.67
18:02:50|63657.67
18:02:52|63657.66
18:02:52|63657.67
18:02:53|63657.67
18:02:54|63657.67
18:02:55|63657.66
18:02:57|63657.66
18:02:58|63657.67
18:02:58|63657.67
18:03:00|63657.67
18:03:01|63657.67
18:03:02|63669.99
18:03:03|63684.62
18:03:04|63680.28
18:03:05|63684.96
18:03:06|63687.74
18:03:07|63687.74
18:03:08|63687.74
18:03:09|63687.74
18:03:10|63687.74
18:03:11|63687.74
18:03:12|63687.74
18:03:13|63702.19
18:03:14|63706.75
18:03:15|63706.76
18:03:16|63706.76
18:03:17|63706.75
18:03:18|63707.
18:03:19|63709.99
18:03:20|63720.
18:03:21|63720.
18:03:22|63720.
18:03:23|63719.99
18:03:24|63720.
18:03:25|63719.99
18:03:27|63719.99
18:03:27|63719.99
18:03:28|63720.
18:03:29|63727.05
18:03:30|63729.99
18:03:31|63735.68
18:03:32|63735.68
18:03:34|63735.67
18:03:34|63735.68
18:03:35|63735.68
18:03:36|63735.68
18:03:37|63724.77
18:03:39|63727.8
18:03:39|63732.65
18:03:40|63735.02
18:03:41|63735.02
18:03:42|63725.39
18:03:44|63725.4
18:03:45|63731.83
18:03:45|63734.66
18:03:47|63734.66
18:03:49|63734.67
18:03:49|63734.66
18:03:51|63732.32
18:03:52|63732.31
18:03:52|63732.31
18:03:53|63732.31
18:03:55|63728.47
18:03:55|63728.47
18:03:56|63728.47
18:03:58|63726.41
18:03:58|63726.41
18:03:59|63726.4
18:04:00|63726.41
18:04:01|63720.32
18:04:03|63720.32
18:04:03|63720.
18:04:04|63720.01
18:04:05|63704.77
18:04:07|63702.53
18:04:07|63702.53
18:04:08|63702.54
18:04:10|63702.54
18:04:11|63702.53
18:04:12|63717.
18:04:13|63725.45
18:04:14|63725.45
18:04:15|63725.46
18:04:16|63725.68
18:04:17|63725.9
18:04:18|63725.9
18:04:19|63725.9
18:04:20|63725.9
18:04:21|63725.89
18:04:22|63728.46
18:04:23|63728.47
18:04:24|63728.47
18:04:25|63728.47
18:04:26|63728.46
18:04:27|63723.21
18:04:28|63728.46
18:04:29|63728.46
18:04:30|63728.47
18:04:31|63732.21
18:04:32|63732.31
18:04:33|63732.3
18:04:34|63732.3
18:04:35|63734.2
18:04:36|63734.19
18:04:37|63734.2
18:04:38|63735.02
18:04:39|63739.8
18:04:40|63750.
18:04:41|63750.
18:04:42|63750.
18:04:43|63760.
18:04:44|63770.87
18:04:45|63779.89
18:04:46|63794.84
18:04:47|63794.84
18:04:49|63786.72
18:04:49|63786.71
18:04:51|63786.71
18:04:51|63786.72
18:04:52|63826.44
18:04:53|63829.04
18:04:54|63833.96
18:04:55|63856.96
18:04:56|63866.33
18:04:58|63849.91
18:04:58|63855.36
18:05:00|63855.35
18:05:00|63855.36
18:05:01|63855.35
18:05:03|63849.91
18:05:04|63866.32
18:05:05|63868.42
18:05:06|63868.53
18:05:08|63877.51
18:05:08|63873.16
18:05:09|63873.17
18:05:10|63873.16
18:05:11|63877.39
18:05:12|63877.38
18:05:13|63895.83
18:05:14|63881.94
18:05:15|63880.1
18:05:16|63873.55
18:05:17|63874.52
18:05:18|63874.51
18:05:19|63874.51
18:05:20|63874.52
18:05:21|63880.11
18:05:22|63880.11
18:05:23|63874.51
18:05:24|63873.55
18:05:25|63873.56
18:05:26|63870.88
18:05:27|63869.88
18:05:28|63869.87
18:05:29|63869.87
18:05:30|63868.67
18:05:31|63868.26
18:05:32|63862.54
18:05:33|63810.
18:05:34|63813.4
18:05:36|63812.45
18:05:37|63813.4
18:05:37|63821.45
18:05:38|63816.94
18:05:39|63816.93
18:05:40|63824.73
18:05:41|63824.74
18:05:43|63822.21
18:05:43|63817.39
18:05:44|63817.4
18:05:46|63817.4
18:05:46|63817.39
18:05:47|63817.4
18:05:48|63816.76
18:05:49|63813.97
18:05:51|63813.96
18:05:51|63813.96
18:05:52|63811.86
18:05:53|63811.42
18:05:54|63811.43
18:05:55|63811.43
18:05:56|63811.42
18:05:58|63817.4
18:06:00|63846.41
18:06:00|63840.75
18:06:01|63844.72
18:06:03|63844.72
18:06:04|63844.72
18:06:05|63849.99
18:06:06|63842.25
18:06:07|63850.66
18:06:08|63855.78
18:06:10|63845.72
18:06:10|63831.67
18:06:11|63831.66
18:06:13|63817.77
18:06:14|63876.86
18:06:15|63880.
18:06:16|63884.27
18:06:17|63884.62
18:06:18|63884.62
18:06:19|63875.3
18:06:20|63884.5
18:06:22|63870.02
18:06:22|63884.44
18:06:23|63884.44
18:06:24|63884.44
18:06:25|63884.45
18:06:26|63884.45
18:06:27|63893.52
18:06:28|63895.18
18:06:29|63895.19
18:06:30|63880.01
18:06:32|63880.01
18:06:32|63872.35
18:06:33|63863.11
18:06:34|63863.11
18:06:35|63863.11
18:06:36|63863.1
18:06:37|63850.87
18:06:38|63887.46
18:06:40|63887.83
18:06:40|63883.48
18:06:42|63881.01
18:06:42|63887.88
18:06:43|63887.88
18:06:44|63866.77
18:06:45|63866.76
18:06:46|63866.77
18:06:47|63866.76
18:06:48|63857.22
18:06:49|63850.56
18:06:50|63850.02
18:06:51|63845.73
18:06:53|63845.73
18:06:53|63840.89
18:06:54|63840.89
18:06:55|63840.89
18:06:57|63845.6
18:06:57|63845.6
18:06:58|63845.6
18:07:00|63834.13
18:07:01|63842.9
18:07:02|63838.56
18:07:03|63831.43
18:07:04|63831.42
18:07:05|63829.47
18:07:06|63837.06
18:07:07|63837.05
18:07:08|63831.42
18:07:09|63831.43
18:07:10|63831.43
18:07:11|63831.43
18:07:12|63831.43
18:07:13|63831.42
18:07:14|63831.43
18:07:15|63831.43
18:07:16|63832.86
18:07:17|63837.05
18:07:18|63837.04
18:07:19|63837.04
18:07:20|63837.04
18:07:21|63831.49
18:07:22|63831.49
18:07:23|63831.5
18:07:24|63831.49
18:07:25|63831.49
18:07:26|63826.56
18:07:27|63822.72
18:07:28|63812.07
18:07:29|63803.67
18:07:30|63803.67
18:07:32|63803.67
18:07:33|63803.67
18:07:33|63800.
18:07:34|63784.3
18:07:35|63761.92
18:07:36|63754.95
18:07:38|63750.01
18:07:38|63749.77
18:07:39|63749.76
18:07:40|63745.69
18:07:41|63749.77
18:07:42|63765.22
18:07:43|63758.38
18:07:44|63756.83
18:07:45|63756.83
18:07:46|63756.83
18:07:47|63756.83
18:07:48|63756.83
18:07:49|63756.83
18:07:50|63756.83
18:07:52|63756.82
18:07:53|63756.82
18:07:53|63756.82
18:07:54|63756.82
18:07:55|63756.82
18:07:56|63752.39
18:07:58|63752.38
18:07:59|63740.01
18:08:01|63740.01
18:08:01|63730.01
18:08:03|63720.19
18:08:04|63720.18
18:08:05|63721.02
18:08:06|63734.73
18:08:07|63736.78
18:08:08|63737.65
18:08:08|63739.6
18:08:10|63739.6
18:08:11|63739.61
18:08:11|63739.6
18:08:13|63739.61
18:08:13|63739.61
18:08:14|63710.
18:08:16|63680.37
18:08:17|63681.84
18:08:17|63686.18
18:08:18|63686.18
18:08:19|63686.17
18:08:21|63689.93
18:08:22|63689.92
18:08:22|63689.93
18:08:24|63681.98
18:08:25|63681.98
18:08:26|63689.64
18:08:26|63689.64
18:08:29|63660.39
18:08:30|63660.39
18:08:30|63660.38
18:08:31|63654.6
18:08:32|63654.59
18:08:33|63654.59
18:08:34|63658.83
18:08:36|63667.24
18:08:36|63667.24
18:08:37|63658.8
18:08:39|63658.8
18:08:39|63658.8
18:08:40|63658.8
18:08:41|63667.25
18:08:43|63689.79
18:08:43|63700.
18:08:44|63680.01
18:08:45|63670.44
18:08:47|63662.79
18:08:48|63662.79
18:08:49|63662.79
18:08:51|63657.43
18:08:52|63650.56
18:08:53|63650.56
18:08:53|63650.55
18:08:55|63650.55
18:08:55|63640.29
18:08:56|63644.42
18:08:57|63640.32
18:08:59|63625.78
18:08:59|63625.78
18:09:02|63624.97
18:09:02|63613.82
18:09:04|63610.42
18:09:04|63610.3
18:09:06|63600.61
18:09:07|63608.89
18:09:08|63617.83
18:09:09|63619.98
18:09:10|63616.16
18:09:11|63612.19
18:09:12|63619.86
18:09:13|63625.74
18:09:15|63626.53
18:09:15|63600.01
18:09:16|63609.2
18:09:18|63610.
18:09:18|63620.
18:09:19|63620.
18:09:20|63620.
18:09:22|63619.99
18:09:23|63620.
18:09:23|63610.64
18:09:24|63609.99
18:09:25|63609.99
18:09:27|63609.99
18:09:27|63604.79
18:09:28|63604.78
18:09:30|63612.59
18:09:31|63615.75
18:09:32|63608.08
18:09:33|63608.08
18:09:33|63608.08
18:09:34|63608.08
18:09:35|63608.09
18:09:37|63608.09
18:09:37|63608.09
18:09:39|63634.61
18:09:40|63628.44
18:09:40|63621.09
18:09:42|63621.08
18:09:43|63621.08
18:09:43|63621.08
18:09:44|63621.09
18:09:46|63621.08
18:09:46|63625.42
18:09:48|63625.42
18:09:48|63625.41
18:09:50|63625.41
18:09:51|63625.42
18:09:52|63625.42
18:09:53|63625.41
18:09:54|63636.01
18:09:55|63636.
18:09:56|63636.
18:09:57|63636.01
18:09:58|63636.01
18:09:59|63636.
18:10:00|63636.01
18:10:01|63636.01
18:10:02|63636.01
18:10:03|63642.27
18:10:04|63643.2
18:10:05|63643.21
18:10:06|63636.38
18:10:07|63636.38
18:10:08|63636.38
18:10:09|63636.38
18:10:10|63643.19
18:10:11|63643.19
18:10:12|63636.04
18:10:13|63636.04
18:10:14|63636.04
18:10:15|63636.04
18:10:16|63636.03
18:10:17|63635.97
18:10:18|63630.
18:10:19|63625.56
18:10:21|63625.42
18:10:21|63622.86
18:10:23|63622.87
18:10:24|63622.87
18:10:25|63622.87
18:10:26|63627.35
18:10:27|63629.16
18:10:28|63629.16
18:10:29|63629.16
18:10:30|63627.36
18:10:31|63627.36
18:10:31|63627.36
18:10:33|63627.35
18:10:34|63621.09
18:10:34|63621.08
18:10:36|63621.09
18:10:37|63621.08
18:10:38|63620.02
18:10:38|63613.11
18:10:40|63613.12
18:10:41|63614.42
18:10:42|63614.42
18:10:42|63614.42
18:10:43|63601.5
18:10:45|63600.55
18:10:45|63600.55
18:10:46|63600.55
18:10:48|63600.01
18:10:48|63600.01
18:10:49|63600.01
18:10:51|63600.
18:10:52|63600.
18:10:52|63600.
18:10:54|63600.01
18:10:54|63600.01
18:10:55|63590.01
18:10:56|63577.3
18:10:57|63577.29
18:10:59|63570.37
18:10:59|63550.3
18:11:00|63550.3
18:11:01|63553.31
18:11:04|63555.85
18:11:04|63555.84
18:11:06|63569.99
18:11:06|63560.83
18:11:08|63554.62
18:11:09|63550.29
18:11:09|63550.29
18:11:10|63550.28
18:11:12|63569.8
18:11:13|63569.8
18:11:14|63577.3
18:11:15|63579.65
18:11:16|63590.46
18:11:17|63580.62
18:11:18|63584.28
18:11:19|63584.27
18:11:20|63584.28
18:11:21|63584.47
18:11:22|63584.47
18:11:23|63584.47
18:11:24|63584.46
18:11:25|63584.47
18:11:26|63584.47
18:11:27|63584.47
18:11:28|63584.46
18:11:29|63584.46
18:11:30|63584.46
18:11:31|63584.46
18:11:32|63584.47
18:11:33|63584.47
18:11:34|63590.91
18:11:35|63590.9
18:11:36|63590.91
18:11:37|63590.91
18:11:38|63590.91
18:11:39|63590.91
18:11:40|63595.96
18:11:41|63595.95
18:11:42|63595.96
18:11:43|63595.96
18:11:44|63602.44
18:11:45|63607.34
18:11:46|63607.56
18:11:47|63618.36
18:11:48|63629.99
18:11:49|63630.
18:11:51|63629.99
18:11:51|63627.36
18:11:52|63626.93
18:11:53|63626.93
18:11:54|63626.92
18:11:55|63626.92
18:11:57|63622.41
18:11:57|63617.49
18:11:58|63613.42
18:12:00|63613.41
18:12:00|63613.42
18:12:01|63626.46
18:12:02|63615.04
18:12:04|63601.15
18:12:05|63596.02
18:12:06|63596.01
18:12:07|63596.01
18:12:08|63596.01
18:12:09|63596.01
18:12:11|63601.15
18:12:11|63596.01
18:12:13|63596.01
18:12:14|63600.81
18:12:15|63601.15
18:12:16|63609.99
18:12:17|63609.99
18:12:18|63619.99
18:12:19|63623.88
18:12:20|63626.77
18:12:21|63626.77
18:12:22|63621.99
18:12:23|63620.55
18:12:24|63610.
18:12:25|63602.2
18:12:27|63602.2
18:12:27|63596.
18:12:28|63595.95
18:12:29|63595.96
18:12:30|63595.96
18:12:31|63595.96
18:12:33|63595.96
18:12:33|63595.95
18:12:34|63595.95
18:12:35|63595.95
18:12:36|63593.4
18:12:37|63593.4
18:12:38|63593.4
18:12:39|63593.4
18:12:40|63593.4
18:12:41|63595.12
18:12:42|63595.11
18:12:43|63595.11
18:12:45|63595.11
18:12:45|63595.11
18:12:46|63595.12
18:12:47|63595.12
18:12:48|63595.12
18:12:49|63595.12
18:12:50|63595.11
18:12:51|63595.11
18:12:52|63595.11
18:12:53|63595.23
18:12:54|63595.24
18:12:56|63595.11
18:12:56|63592.26
18:12:58|63590.92
18:12:59|63590.01
18:13:00|63590.01
18:13:01|63590.01
18:13:01|63590.01
18:13:02|63590.01
18:13:03|63580.
18:13:05|63574.92
18:13:06|63581.27
18:13:07|63581.27
18:13:08|63581.28
18:13:10|63581.27
18:13:10|63581.28
18:13:11|63598.56
18:13:12|63606.2
18:13:13|63606.21
18:13:14|63618.44
18:13:15|63625.28
18:13:17|63625.29
18:13:17|63625.28
18:13:18|63626.54
18:13:20|63626.54
18:13:21|63626.55
18:13:22|63626.54
18:13:22|63626.55
18:13:24|63626.54
18:13:25|63626.54
18:13:26|63626.54
18:13:26|63626.55
18:13:27|63629.99
18:13:29|63635.39
18:13:29|63640.
18:13:31|63643.2
18:13:32|63643.19
18:13:33|63643.2
18:13:34|63643.19
18:13:35|63626.54
18:13:36|63612.41
18:13:37|63611.76
18:13:38|63611.76
18:13:39|63611.77
18:13:40|63611.77
18:13:41|63605.58
18:13:42|63605.59
18:13:43|63605.58
18:13:44|63605.58
18:13:45|63605.58
18:13:46|63619.71
18:13:47|63625.89
18:13:48|63629.11
18:13:49|63629.11
18:13:50|63629.11
18:13:51|63629.99
18:13:52|63635.4
18:13:53|63637.55
18:13:54|63637.55
18:13:55|63637.55
18:13:56|63637.56
18:13:57|63637.55
18:13:58|63635.4
18:13:59|63631.62
18:14:00|63631.62
18:14:01|63631.62
18:14:02|63631.62
18:14:03|63621.17
18:14:04|63621.17
18:14:05|63621.17
18:14:06|63621.17
18:14:07|63614.31
18:14:08|63614.32
18:14:09|63614.32
18:14:10|63614.31
18:14:11|63610.01
18:14:12|63610.01
18:14:13|63610.71
18:14:15|63617.74
18:14:16|63617.74
18:14:17|63617.74
18:14:18|63617.73
18:14:19|63617.74
18:14:20|63617.73
18:14:21|63617.73
18:14:22|63610.26
18:14:23|63610.01
18:14:24|63610.01
18:14:25|63610.01
18:14:26|63610.
18:14:27|63610.01
18:14:28|63610.
18:14:29|63610.
18:14:30|63610.01
18:14:31|63610.01
18:14:32|63610.01
18:14:33|63610.
18:14:35|63610.01
18:14:36|63617.74
18:14:37|63617.73
18:14:37|63616.02
18:14:38|63613.41
18:14:39|63611.61
18:14:40|63610.02
18:14:41|63610.02
18:14:42|63610.02
18:14:43|63610.02
18:14:44|63610.01
18:14:45|63610.01
18:14:46|63600.95
18:14:47|63600.95
18:14:48|63600.96
18:14:50|63591.36
18:14:50|63590.92
18:14:51|63583.42
18:14:53|63583.42
18:14:53|63585.96
18:14:54|63586.41
18:14:55|63586.41
18:14:57|63595.41
18:14:57|63595.4
18:14:58|63595.4
18:14:59|63594.67
18:15:00|63594.67
18:15:01|63594.66
18:15:02|63593.18
18:15:04|63593.18
18:15:05|63593.19
18:15:05|63593.19
18:15:06|63582.37
18:15:07|63570.19
18:15:08|63564.96
18:15:09|63552.5
18:15:11|63541.38
18:15:12|63541.38
18:15:13|63541.38
18:15:14|63543.5
18:15:15|63547.68
18:15:16|63550.32
18:15:18|63550.59
18:15:18|63550.31
18:15:19|63546.15
18:15:20|63543.5
18:15:21|63535.24
18:15:22|63535.23
18:15:24|63535.23
18:15:24|63526.69
18:15:26|63526.69
18:15:26|63539.25
18:15:27|63549.56
18:15:29|63553.96
18:15:29|63550.12
18:15:30|63550.12
18:15:31|63548.27
18:15:32|63540.01
18:15:34|63540.
18:15:34|63530.
18:15:35|63530.
18:15:36|63530.01
18:15:37|63530.
18:15:38|63530.
18:15:39|63526.69
18:15:40|63521.43
18:15:41|63520.01
18:15:42|63509.47
18:15:44|63490.01
18:15:45|63490.
18:15:46|63486.43
18:15:47|63486.43
18:15:48|63486.43
18:15:49|63486.43
18:15:50|63486.42
18:15:51|63480.69
18:15:52|63487.31
18:15:53|63487.31
18:15:54|63487.3
18:15:55|63487.3
18:15:56|63487.31
18:15:57|63487.3
18:15:58|63487.31
18:15:59|63487.3
18:16:00|63487.31
18:16:01|63483.65
18:16:02|63482.
18:16:03|63482.01
18:16:04|63475.64
18:16:06|63461.27
18:16:06|63461.27
18:16:07|63479.07
18:16:08|63476.01
18:16:09|63476.
18:16:11|63471.02
18:16:11|63471.02
18:16:12|63471.02
18:16:14|63471.03
18:16:14|63463.43
18:16:16|63463.43
18:16:16|63463.43
18:16:17|63452.34
18:16:19|63440.
18:16:19|63440.01
18:16:20|63452.34
18:16:21|63456.65
18:16:22|63456.65
18:16:23|63465.45
18:16:24|63465.45
18:16:26|63465.45
18:16:27|63465.46
18:16:28|63465.46
18:16:29|63469.99
18:16:30|63479.07
18:16:31|63479.07
18:16:32|63479.07
18:16:33|63479.05
18:16:34|63479.05
18:16:35|63471.35
18:16:36|63471.35
18:16:37|63475.27
18:16:38|63475.26
18:16:39|63480.
18:16:40|63487.3
18:16:41|63490.99
18:16:42|63499.99
18:16:43|63500.
18:16:44|63507.92
18:16:45|63505.7
18:16:46|63505.7
18:16:48|63492.37
18:16:49|63487.05
18:16:50|63480.49
18:16:50|63480.01
18:16:52|63484.33
18:16:53|63484.32
18:16:54|63484.32
18:16:55|63484.33
18:16:55|63484.32
18:16:56|63484.33
18:16:58|63484.33
18:16:59|63484.32
18:17:00|63490.
18:17:01|63495.43
18:17:02|63490.12
18:17:02|63490.12
18:17:04|63509.99
18:17:05|63509.99
18:17:06|63509.99
18:17:07|63509.99
18:17:08|63519.19
18:17:09|63520.
18:17:10|63520.
18:17:11|63511.28
18:17:12|63510.01
18:17:13|63510.01
18:17:15|63510.
18:17:15|63500.23
18:17:17|63500.23
18:17:17|63505.12
18:17:19|63512.24
18:17:19|63512.24
18:17:21|63504.67
18:17:22|63504.67
18:17:23|63504.67
18:17:24|63504.66
18:17:25|63504.67
18:17:26|63504.67
18:17:27|63504.67
18:17:28|63484.32
18:17:29|63481.81
18:17:30|63481.8
18:17:31|63481.8
18:17:32|63481.81
18:17:33|63481.8
18:17:34|63481.81
18:17:35|63481.81
18:17:36|63470.01
18:17:37|63470.01
18:17:38|63470.01
18:17:40|63470.
18:17:40|63475.2
18:17:41|63475.34
18:17:42|63475.35
18:17:44|63487.
18:17:45|63487.89
18:17:46|63485.92
18:17:47|63485.92
18:17:48|63485.91
18:17:48|63485.92
18:17:49|63494.01
18:17:51|63494.
18:17:51|63494.01
18:17:53|63494.
18:17:53|63500.
18:17:55|63499.99
18:17:56|63500.
18:17:57|63494.02
18:17:57|63490.91
18:17:58|63490.91
18:17:59|63490.91
18:18:01|63490.16
18:18:02|63486.64
18:18:03|63486.64
18:18:04|63485.92
18:18:04|63485.92
18:18:05|63485.91
18:18:07|63485.91
18:18:07|63485.92
18:18:08|63485.92
18:18:09|63485.92
18:18:10|63485.91
18:18:12|63485.92
18:18:13|63485.91
18:18:13|63483.56
18:18:15|63485.92
18:18:16|63485.91
18:18:17|63485.92
18:18:18|63469.92
18:18:19|63465.89
18:18:20|63470.74
18:18:21|63470.74
18:18:23|63473.57
18:18:23|63473.58
18:18:24|63470.74
18:18:25|63470.74
18:18:26|63470.74
18:18:27|63470.74
18:18:28|63469.77
18:18:30|63469.77
18:18:30|63469.77
18:18:31|63480.
18:18:32|63479.99
18:18:33|63479.99
18:18:34|63479.99
18:18:36|63483.12
18:18:36|63483.12
18:18:37|63470.36
18:18:39|63470.01
18:18:39|63470.01
18:18:41|63470.01
18:18:41|63475.69
18:18:42|63475.69
18:18:43|63483.12
18:18:44|63490.
18:18:45|63490.91
18:18:46|63490.9
18:18:48|63490.91
18:18:48|63495.45
18:18:49|63490.1
18:18:50|63486.48
18:18:51|63495.43
18:18:53|63492.28
18:18:53|63492.28
18:18:54|63492.27
18:18:55|63498.7
18:18:56|63498.7
18:18:57|63498.7
18:18:59|63498.7
18:18:59|63498.7
18:19:01|63498.7
18:19:01|63492.42
18:19:03|63497.27
18:19:03|63498.69
18:19:04|63495.09
18:19:05|63492.41
18:19:06|63492.41
18:19:08|63492.4
18:19:08|63492.4
18:19:09|63492.41
18:19:11|63492.38
18:19:12|63470.71
18:19:13|63470.71
18:19:14|63470.71
18:19:15|63470.71
18:19:16|63482.77
18:19:17|63489.04
18:19:19|63496.32
18:19:19|63496.75
18:19:20|63496.76
18:19:21|63496.75
18:19:22|63496.75
18:19:24|63498.7
18:19:24|63504.66
18:19:26|63507.76
18:19:26|63507.76
18:19:27|63507.76
18:19:28|63498.09
18:19:29|63492.42
18:19:30|63492.42
18:19:32|63492.42
18:19:32|63492.41
18:19:33|63492.41
18:19:34|63492.41
18:19:35|63490.01
18:19:37|63484.01
18:19:37|63484.01
18:19:39|63484.01
18:19:40|63516.23
18:19:41|63547.94
18:19:41|63552.04
18:19:43|63578.3
18:19:44|63578.29
18:19:44|63562.73
18:19:45|63560.01
18:19:46|63552.45
18:19:47|63549.18
18:19:48|63547.94
18:19:49|63547.94
18:19:51|63537.91
18:19:52|63537.91
18:19:52|63537.92
18:19:53|63537.91
18:19:54|63537.91
18:19:55|63532.83
18:19:56|63526.3
18:19:57|63521.2
18:19:58|63521.2
18:19:59|63521.21
18:20:01|63521.2
18:20:01|63512.6
18:20:03|63512.61
18:20:04|63512.6
18:20:04|63515.68
18:20:06|63512.74
18:20:07|63512.74
18:20:07|63512.73
18:20:09|63512.74
18:20:09|63512.57
18:20:11|63512.57
18:20:13|63496.38
18:20:14|63507.91
18:20:14|63507.91
18:20:15|63507.9
18:20:17|63507.91
18:20:17|63507.91
18:20:18|63507.9
18:20:20|63519.99
18:20:21|63526.55
18:20:22|63539.03
18:20:22|63526.24
18:20:24|63522.76
18:20:25|63520.01
18:20:26|63520.
18:20:27|63520.01
18:20:28|63519.97
18:20:29|63519.97
18:20:30|63514.1
18:20:31|63514.11
18:20:32|63505.79
18:20:33|63500.
18:20:34|63490.39
18:20:35|63498.55
18:20:37|63496.45
18:20:37|63495.43
18:20:38|63495.44
18:20:39|63508.19
18:20:40|63509.95
18:20:41|63518.82
18:20:43|63529.9
18:20:43|63529.9
18:20:44|63529.91
18:20:46|63529.9
18:20:46|63529.91
18:20:47|63535.48
18:20:48|63543.11
18:20:50|63543.12
18:20:51|63543.12
18:20:52|63543.12
18:20:53|63543.09
18:20:54|63543.09
18:20:55|63533.73
18:20:56|63529.9
18:20:56|63524.05
18:20:57|63515.36
18:20:58|63515.36
18:20:59|63515.37
18:21:00|63515.36
18:21:02|63511.29
18:21:02|63511.29
18:21:04|63499.41
18:21:05|63499.4
18:21:05|63499.41
18:21:06|63499.4
18:21:08|63499.4
18:21:09|63499.4
18:21:10|63498.09
18:21:11|63498.08
18:21:12|63515.24
18:21:13|63519.56
18:21:14|63525.8
18:21:16|63525.79
18:21:16|63533.73
18:21:17|63533.72
18:21:19|63519.23
18:21:19|63511.5
18:21:21|63511.5
18:21:21|63511.5
18:21:23|63510.
18:21:23|63510.01
18:21:25|63500.86
18:21:25|63500.
18:21:27|63500.
18:21:28|63500.
18:21:29|63500.
18:21:30|63486.44
18:21:30|63486.44
18:21:31|63486.43
18:21:32|63486.43
18:21:33|63484.
18:21:34|63483.96
18:21:36|63483.97
18:21:37|63493.36
18:21:38|63500.
18:21:38|63505.97
18:21:40|63505.97
18:21:40|63491.93
18:21:41|63491.93
18:21:43|63491.92
18:21:44|63491.92
18:21:45|63491.92
18:21:46|63491.93
18:21:46|63491.93
18:21:48|63491.93
18:21:48|63491.93
18:21:50|63491.93
18:21:51|63491.92
18:21:52|63491.93
18:21:53|63491.93
18:21:54|63491.93
18:21:55|63491.93
18:21:56|63491.93
18:21:57|63491.93
18:21:58|63502.29
18:21:59|63502.3
18:22:00|63502.3
18:22:01|63496.33
18:22:02|63499.84
18:22:03|63496.28
18:22:04|63499.84
18:22:05|63499.83
18:22:06|63499.83
18:22:07|63499.83
18:22:08|63499.83
18:22:09|63499.84
18:22:10|63499.84
18:22:11|63499.83
18:22:12|63490.02
18:22:13|63490.02
18:22:14|63490.01
18:22:15|63484.
18:22:16|63489.28
18:22:17|63495.83
18:22:19|63495.82
18:22:20|63499.72
18:22:21|63499.83
18:22:21|63499.83
18:22:22|63499.82
18:22:24|63499.82
18:22:25|63499.82
18:22:25|63499.83
18:22:26|63499.82
18:22:28|63490.61
18:22:29|63490.6
18:22:30|63500.72
18:22:32|63509.99
18:22:33|63509.99
18:22:34|63494.13
18:22:35|63494.13
18:22:35|63494.12
18:22:36|63494.12
18:22:37|63506.1
18:22:38|63506.1
18:22:39|63506.1
18:22:41|63523.93
18:22:42|63548.28
18:22:43|63559.52
18:22:43|63559.52
18:22:44|63559.52
18:22:45|63559.52
18:22:47|63559.52
18:22:48|63548.24
18:22:49|63544.4
18:22:49|63544.41
18:22:50|63532.15
18:22:51|63517.05
18:22:53|63512.55
18:22:54|63512.54
18:22:55|63510.
18:22:55|63510.01
18:22:57|63510.01
18:22:58|63510.01
18:22:59|63510.01
18:23:00|63510.
18:23:01|63510.
18:23:02|63512.44
18:23:03|63516.41
18:23:04|63521.4
18:23:05|63529.99
18:23:06|63529.99
18:23:07|63529.99
18:23:08|63530.
18:23:09|63530.
18:23:10|63529.99
18:23:11|63530.
18:23:12|63529.99
18:23:13|63530.
18:23:14|63536.35
18:23:16|63536.34
18:23:17|63536.34
18:23:18|63536.35
18:23:19|63530.
18:23:20|63539.99
18:23:21|63535.47
18:23:23|63535.47
18:23:24|63535.47
18:23:25|63530.01
18:23:26|63530.01
18:23:27|63530.
18:23:28|63530.
18:23:29|63530.01
18:23:30|63530.
18:23:31|63530.01
18:23:32|63532.83
18:23:33|63539.56
18:23:34|63544.42
18:23:35|63544.42
18:23:36|63544.41
18:23:37|63556.6
18:23:38|63558.98
18:23:39|63558.97
18:23:40|63558.98
18:23:41|63549.
18:23:42|63540.32
18:23:43|63540.
18:23:44|63540.01
18:23:45|63540.01
18:23:46|63540.01
18:23:47|63540.01
18:23:48|63540.
18:23:49|63540.
18:23:50|63532.83
18:23:51|63532.84
18:23:52|63532.84
18:23:53|63532.83
18:23:54|63532.83
18:23:55|63520.
18:23:56|63512.2
18:23:57|63512.2
18:23:58|63512.2
18:23:59|63512.2
18:24:00|63512.21
18:24:01|63512.2
18:24:02|63503.52
18:24:03|63503.53
18:24:04|63507.76
18:24:05|63512.16
18:24:06|63517.66
18:24:07|63517.65
18:24:08|63517.66
18:24:09|63526.21
18:24:10|63517.66
18:24:11|63517.65
18:24:12|63510.
18:24:13|63510.01
18:24:14|63514.42
18:24:15|63514.42
18:24:16|63517.54
18:24:18|63523.6
18:24:18|63523.6
18:24:19|63524.04
18:24:21|63532.18
18:24:22|63532.84
18:24:22|63532.83
18:24:24|63537.82
18:24:25|63537.82
18:24:26|63540.
18:24:27|63540.
18:24:28|63550.
18:24:29|63547.8
18:24:30|63540.12
18:24:31|63540.11
18:24:32|63540.12
18:24:33|63540.12
18:24:34|63532.83
18:24:35|63532.83
18:24:37|63532.84
18:24:38|63532.83
18:24:39|63520.17
18:24:39|63520.17
18:24:40|63520.17
18:24:41|63520.17
18:24:43|63520.17
18:24:44|63520.17
18:24:45|63520.18
18:24:45|63520.17
18:24:46|63520.18
18:24:47|63524.46
18:24:49|63524.46
18:24:50|63524.46
18:24:51|63524.47
18:24:52|63524.47
18:24:52|63524.47
18:24:53|63524.47
18:24:55|63524.47
18:24:56|63527.14
18:24:56|63527.21
18:24:57|63527.21
18:24:59|63527.22
18:25:00|63527.21
18:25:02|63527.21
18:25:02|63524.48
18:25:03|63520.17
18:25:04|63528.81
18:25:05|63528.8
18:25:06|63528.81
18:25:07|63530.64
18:25:09|63532.83
18:25:09|63540.
18:25:10|63539.99
18:25:12|63542.07
18:25:12|63542.08
18:25:13|63546.03
18:25:14|63546.04
18:25:15|63546.04
18:25:17|63546.03
18:25:18|63549.99
18:25:19|63549.98
18:25:20|63549.99
18:25:21|63546.27
18:25:22|63546.27
18:25:23|63546.27
18:25:24|63546.27
18:25:25|63546.92
18:25:26|63546.92
18:25:27|63550.
18:25:29|63567.03
18:25:29|63567.03
18:25:30|63574.27
18:25:32|63574.31
18:25:33|63574.31
18:25:34|63578.23
18:25:34|63579.98
18:25:36|63579.99
18:25:37|63579.99
18:25:38|63579.99
18:25:39|63579.99
18:25:40|63579.98
18:25:41|63579.99
18:25:42|63579.98
18:25:43|63579.99
18:25:44|63570.
18:25:45|63580.
18:25:46|63579.99
18:25:47|63579.99
18:25:48|63580.
18:25:49|63580.
18:25:50|63580.
18:25:51|63589.56
18:25:52|63589.99
18:25:53|63594.51
18:25:54|63596.75
18:25:55|63603.56
18:25:56|63616.05
18:25:57|63619.99
18:25:58|63625.14
18:25:59|63625.15
18:26:00|63629.99
18:26:02|63629.98
18:26:02|63629.98
18:26:03|63629.98
18:26:04|63634.27
18:26:05|63637.55
18:26:06|63637.55
18:26:07|63633.22
18:26:08|63626.39
18:26:09|63625.16
18:26:10|63620.16
18:26:11|63620.17
18:26:12|63620.
18:26:13|63613.56
18:26:14|63613.56
18:26:15|63613.56
18:26:16|63613.56
18:26:18|63613.42
18:26:20|63622.98
18:26:20|63617.64
18:26:22|63620.12
18:26:23|63620.13
18:26:23|63620.13
18:26:24|63620.13
18:26:26|63620.12
18:26:27|63620.14
18:26:28|63622.87
18:26:29|63617.01
18:26:30|63612.5
18:26:31|63612.5
18:26:32|63612.5
18:26:33|63612.5
18:26:34|63612.5
18:26:35|63612.51
18:26:36|63612.51
18:26:37|63604.72
18:26:38|63604.72
18:26:39|63604.73
18:26:40|63604.73
18:26:41|63604.73
18:26:42|63604.73
18:26:43|63604.73
18:26:44|63612.05
18:26:45|63612.05
18:26:46|63615.2
18:26:48|63615.2
18:26:48|63615.2
18:26:49|63615.2
18:26:51|63615.2
18:26:52|63615.21
18:26:52|63615.21
18:26:54|63605.4
18:26:54|63604.73
18:26:56|63605.4
18:26:56|63605.41
18:26:58|63605.4
18:26:58|63605.41
18:27:00|63605.41
18:27:01|63600.
18:27:02|63595.08
18:27:03|63599.91
18:27:04|63605.42
18:27:05|63605.42
18:27:06|63605.42
18:27:07|63595.09
18:27:08|63591.81
18:27:09|63590.01
18:27:10|63585.45
18:27:11|63585.45
18:27:12|63585.45
18:27:13|63585.45
18:27:14|63585.45
18:27:15|63585.45
18:27:16|63581.01
18:27:17|63580.23
18:27:18|63576.03
18:27:20|63571.43
18:27:21|63571.43
18:27:21|63571.44
18:27:22|63557.36
18:27:24|63557.21
18:27:25|63564.83
18:27:26|63564.83
18:27:27|63564.84
18:27:28|63564.83
18:27:28|63564.84
18:27:29|63564.84
18:27:30|63564.84
18:27:31|63561.44
18:27:33|63561.44
18:27:34|63561.44
18:27:34|63561.44
18:27:36|63561.44
18:27:37|63561.45
18:27:38|63558.87
18:27:39|63559.76
18:27:40|63561.48
18:27:41|63561.47
18:27:42|63566.93
18:27:43|63568.56
18:27:44|63568.55
18:27:45|63577.35
18:27:46|63579.63
18:27:47|63589.99
18:27:48|63589.99
18:27:49|63590.
18:27:50|63590.
18:27:51|63586.66
18:27:52|63581.78
18:27:53|63581.78
18:27:54|63581.77
18:27:55|63580.11
18:27:56|63580.
18:27:57|63580.
18:27:58|63580.
18:27:59|63580.
18:28:00|63580.01
18:28:01|63580.
18:28:02|63580.01
18:28:03|63579.62
18:28:04|63579.62
18:28:05|63579.63
18:28:06|63590.
18:28:07|63589.99
18:28:08|63590.
18:28:09|63585.45
18:28:10|63580.23
18:28:11|63570.24
18:28:12|63564.98
18:28:13|63564.99
18:28:14|63564.99
18:28:15|63564.99
18:28:16|63570.66
18:28:17|63570.66
18:28:18|63570.67
18:28:20|63570.67
18:28:20|63570.66
18:28:22|63557.48
18:28:23|63557.49
18:28:24|63557.49
18:28:25|63557.49
18:28:26|63557.49
18:28:28|63557.49
18:28:28|63563.2
18:28:29|63565.04
18:28:31|63565.08
18:28:31|63565.08
18:28:33|63565.09
18:28:34|63567.87
18:28:34|63580.56
18:28:36|63581.
18:28:37|63581.01
18:28:37|63581.01
18:28:39|63581.01
18:28:39|63581.
18:28:41|63589.74
18:28:42|63597.66
18:28:43|63605.41
18:28:44|63609.99
18:28:45|63609.99
18:28:45|63609.99
18:28:47|63609.99
18:28:48|63609.99
18:28:49|63616.5
18:28:50|63616.78
18:28:51|63616.77
18:28:52|63616.77
18:28:53|63616.77
18:28:54|63616.77
18:28:55|63616.77
18:28:56|63616.77
18:28:57|63616.78
18:28:58|63629.98
18:28:59|63629.99
18:29:00|63629.99
18:29:01|63630.
18:29:02|63629.99
18:29:04|63629.99
18:29:05|63630.
18:29:05|63630.
18:29:06|63635.37
18:29:07|63635.36
18:29:08|63621.92
18:29:09|63629.61
18:29:11|63630.
18:29:11|63631.02
18:29:12|63631.03
18:29:13|63631.03
18:29:14|63640.
18:29:15|63654.81
18:29:16|63642.33
18:29:17|63632.29
18:29:18|63632.29
18:29:19|63632.3
18:29:20|63625.11
18:29:22|63620.01
18:29:24|63618.83
18:29:25|63620.16
18:29:25|63623.3
18:29:28|63623.3
18:29:29|63623.29
18:29:29|63623.29
18:29:31|63620.59
18:29:32|63620.58
18:29:33|63620.58
18:29:34|63619.5
18:29:35|63619.5
18:29:36|63619.5
18:29:37|63619.5
18:29:38|63619.5
18:29:39|63619.5
18:29:40|63619.5
18:29:41|63619.5
18:29:43|63619.5
18:29:43|63619.51
18:29:44|63621.96
18:29:45|63620.61
18:29:46|63620.61
18:29:47|63617.01
18:29:48|63611.44
18:29:49|63610.01
18:29:50|63610.01
18:29:51|63610.01
18:29:52|63610.01
18:29:53|63610.
18:29:54|63610.
18:29:55|63610.
18:29:56|63609.93
18:29:58|63609.93
18:29:58|63609.93
18:30:00|63609.93
18:30:00|63606.21
18:30:01|63593.6
18:30:02|63606.21
18:30:04|63598.97
18:30:05|63570.02
18:30:06|63573.38
18:30:07|63581.36
18:30:08|63584.56
18:30:09|63586.62
18:30:10|63584.68
18:30:11|63584.57
18:30:13|63573.37
18:30:13|63571.07
18:30:15|63573.38
18:30:15|63573.83
18:30:16|63573.83
18:30:18|63573.84
18:30:18|63573.83
18:30:19|63571.06
18:30:21|63562.88
18:30:21|63574.88
18:30:22|63580.99
18:30:24|63587.3
18:30:26|63589.99
18:30:26|63590.
18:30:27|63595.17
18:30:28|63598.56
18:30:30|63609.92
18:30:30|63617.46
18:30:32|63619.5
18:30:32|63619.99
18:30:33|63620.
18:30:35|63611.16
18:30:35|63611.17
18:30:36|63606.61
18:30:38|63595.41
18:30:40|63594.51
18:30:41|63594.51
18:30:41|63594.51
18:30:42|63584.58
18:30:44|63582.81
18:30:45|63582.53
18:30:46|63582.53
18:30:46|63580.01
18:30:48|63580.
18:30:49|63580.
18:30:50|63580.01
18:30:51|63580.
18:30:52|63580.
18:30:53|63580.
18:30:54|63584.61
18:30:55|63584.61
18:30:56|63584.61
18:30:57|63584.6
18:30:58|63584.61
18:30:59|63584.61
18:31:00|63584.6
18:31:01|63580.02
18:31:02|63580.02
18:31:03|63580.01
18:31:04|63580.65
18:31:05|63580.65
18:31:06|63589.99
18:31:07|63599.31
18:31:08|63599.31
18:31:09|63604.61
18:31:10|63609.91
18:31:11|63609.92
18:31:12|63609.92
18:31:14|63602.16
18:31:14|63599.31
18:31:15|63599.3
18:31:16|63599.3
18:31:17|63599.31
18:31:18|63599.31
18:31:20|63599.3
18:31:20|63606.08
18:31:21|63608.81
18:31:23|63607.57
18:31:24|63604.54
18:31:25|63604.54
18:31:26|63599.31
18:31:27|63590.07
18:31:28|63590.08
18:31:29|63590.08
18:31:30|63590.
18:31:31|63576.02
18:31:32|63576.01
18:31:33|63584.56
18:31:34|63584.56
18:31:35|63584.56
18:31:36|63584.56
18:31:37|63584.56
18:31:38|63584.56
18:31:39|63580.24
18:31:40|63574.5
18:31:42|63578.66
18:31:43|63580.24
18:31:43|63580.24
18:31:45|63566.06
18:31:46|63573.88
18:31:46|63573.87
18:31:47|63573.88
18:31:49|63573.87
18:31:50|63573.87
18:31:51|63573.87
18:31:52|63573.88
18:31:53|63573.88
18:31:53|63573.87
18:31:54|63573.87
18:31:56|63573.82
18:31:57|63572.82
18:31:57|63572.82
18:31:59|63572.82
18:31:59|63572.82
18:32:01|63572.82
18:32:02|63571.77
18:32:03|63571.78
18:32:04|63558.74
18:32:05|63550.01
18:32:06|63557.04
18:32:07|63559.73
18:32:08|63559.73
18:32:09|63559.74
18:32:10|63559.73
18:32:11|63559.73
18:32:12|63555.53
18:32:13|63555.52
18:32:14|63567.16
18:32:15|63567.16
18:32:16|63567.17
18:32:17|63561.88
18:32:18|63558.8
18:32:19|63558.81
18:32:20|63558.8
18:32:21|63554.32
18:32:22|63552.78
18:32:24|63540.
18:32:25|63540.
18:32:26|63540.01
18:32:27|63540.01
18:32:28|63540.
18:32:29|63540.
18:32:29|63540.
18:32:31|63540.01
18:32:32|63540.
18:32:33|63540.
18:32:34|63540.
18:32:35|63540.
18:32:36|63540.01
18:32:37|63546.03
18:32:38|63549.53
18:32:39|63549.53
18:32:40|63549.54
18:32:41|63549.54
18:32:42|63549.53
18:32:43|63549.53
18:32:44|63552.64
18:32:45|63558.79
18:32:46|63558.8
18:32:47|63558.79
18:32:48|63558.8
18:32:49|63562.24
18:32:50|63562.23
18:32:51|63569.52
18:32:52|63573.07
18:32:53|63573.07
18:32:54|63573.07
18:32:55|63573.07
18:32:56|63573.07
18:32:57|63573.07
18:32:58|63573.07
18:33:00|63573.08
18:33:00|63573.07
18:33:01|63573.07
18:33:03|63573.08
18:33:03|63573.07
18:33:04|63573.08
18:33:05|63573.07
18:33:06|63573.08
18:33:07|63573.08
18:33:08|63573.07
18:33:10|63573.08
18:33:11|63573.08
18:33:12|63573.08
18:33:13|63573.08
18:33:14|63573.08
18:33:15|63579.99
18:33:16|63575.67
18:33:17|63564.52
18:33:18|63562.98
18:33:19|63562.99
18:33:20|63562.98
18:33:21|63562.98
18:33:22|63573.07
18:33:23|63579.44
18:33:24|63578.95
18:33:25|63579.99
18:33:26|63589.44
18:33:27|63602.5
18:33:28|63607.57
18:33:29|63607.57
18:33:30|63607.56
18:33:31|63607.56
18:33:33|63607.56
18:33:34|63607.57
18:33:35|63607.56
18:33:37|63609.81
18:33:38|63616.49
18:33:38|63617.83
18:33:39|63619.99
18:33:40|63620.02
18:33:42|63625.51
18:33:43|63625.51
18:33:44|63625.51
18:33:45|63625.5
18:33:46|63625.5
18:33:47|63625.5
18:33:48|63625.5
18:33:49|63625.51
18:33:50|63625.5
18:33:51|63625.51
18:33:52|63634.79
18:33:53|63646.65
18:33:54|63649.99
18:33:55|63650.
18:33:56|63649.99
18:33:57|63649.99
18:33:58|63649.99
18:33:59|63649.99
18:34:00|63655.51
18:34:01|63655.51
18:34:02|63655.52
18:34:03|63655.52
18:34:04|63655.52
18:34:05|63659.49
18:34:06|63660.
18:34:07|63660.
18:34:08|63659.99
18:34:09|63660.
18:34:10|63660.
18:34:11|63666.48
18:34:12|63666.48
18:34:13|63666.49
18:34:14|63666.49
18:34:15|63666.49
18:34:16|63664.77
18:34:17|63660.
18:34:18|63666.48
18:34:19|63665.06
18:34:20|63661.49
18:34:21|63661.48
18:34:22|63661.49
18:34:23|63661.49
18:34:24|63661.49
18:34:25|63664.91
18:34:27|63665.06
18:34:28|63665.06
18:34:29|63665.07
18:34:30|63665.07
18:34:31|63665.06
18:34:32|63669.99
18:34:33|63670.
18:34:34|63690.36
18:34:35|63690.8
18:34:36|63696.08
18:34:37|63696.09
18:34:38|63696.09
18:34:39|63698.41
18:34:40|63698.4
18:34:41|63700.
18:34:42|63700.
18:34:43|63710.
18:34:44|63718.82
18:34:45|63718.82
18:34:46|63718.81
18:34:48|63718.81
18:34:49|63718.82
18:34:50|63720.
18:34:51|63710.
18:34:52|63710.01
18:34:53|63710.
18:34:54|63710.
18:34:55|63710.01
18:34:56|63710.01
18:34:57|63710.01
18:34:58|63710.01
18:34:59|63710.
18:35:00|63714.2
18:35:01|63718.83
18:35:02|63719.99
18:35:03|63729.62
18:35:04|63729.62
18:35:05|63729.62
18:35:06|63729.62
18:35:07|63729.61
18:35:08|63729.61
18:35:09|63718.84
18:35:10|63718.84
18:35:11|63705.66
18:35:12|63705.48
18:35:13|63700.
18:35:14|63705.48
18:35:15|63705.48
18:35:16|63709.84
18:35:17|63709.99
18:35:18|63709.99
18:35:19|63709.99
18:35:20|63709.99
18:35:21|63710.
18:35:22|63710.
18:35:23|63710.
18:35:24|63710.
18:35:25|63709.99
18:35:27|63709.99
18:35:28|63710.
18:35:29|63709.99
18:35:30|63709.99
18:35:31|63709.99
18:35:32|63729.06
18:35:33|63729.99
18:35:34|63725.32
18:35:35|63725.32
18:35:36|63725.32
18:35:38|63725.32
18:35:39|63725.32
18:35:40|63725.33
18:35:40|63725.33
18:35:42|63725.33
18:35:43|63725.33
18:35:43|63712.47
18:35:44|63717.54
18:35:45|63717.53
18:35:47|63717.54
18:35:48|63717.54
18:35:48|63717.54
18:35:49|63717.53
18:35:51|63716.29
18:35:51|63716.29
18:35:53|63716.29
18:35:53|63716.28
18:35:54|63716.28
18:35:56|63716.29
18:35:57|63716.3
18:35:58|63716.3
18:35:58|63716.29
18:36:00|63716.3
18:36:01|63716.32
18:36:02|63725.32
18:36:02|63725.32
18:36:03|63725.32
18:36:04|63721.86
18:36:05|63721.43
18:36:07|63721.43
18:36:07|63721.42
18:36:09|63721.42
18:36:09|63721.43
18:36:10|63725.32
18:36:11|63725.32
18:36:12|63725.33
18:36:13|63725.45
18:36:14|63729.99
18:36:16|63730.
18:36:17|63739.99
18:36:18|63739.98
18:36:18|63739.98
18:36:19|63739.98
18:36:20|63739.99
18:36:21|63739.99
18:36:23|63739.99
18:36:24|63739.99
18:36:25|63736.37
18:36:26|63736.37
18:36:27|63720.16
18:36:28|63730.98
18:36:30|63730.99
18:36:31|63733.61
18:36:32|63735.83
18:36:33|63735.82
18:36:34|63760.56
18:36:35|63760.2
18:36:36|63760.2
18:36:37|63760.2
18:36:38|63760.2
18:36:39|63760.21
18:36:40|63761.9
18:36:41|63761.89
18:36:42|63761.9
18:36:43|63761.9
18:36:44|63774.94
18:36:45|63779.76
18:36:46|63779.77
18:36:47|63779.77
18:36:48|63775.
18:36:49|63770.42
18:36:50|63770.41
18:36:51|63770.42
18:36:52|63770.42
18:36:53|63770.41
18:36:54|63757.11
18:36:55|63756.96
18:36:56|63756.97
18:36:57|63766.41
18:36:58|63766.4
18:36:59|63777.31
18:37:00|63779.82
18:37:01|63779.81
18:37:02|63779.81
18:37:03|63779.82
18:37:04|63779.82
18:37:05|63781.71
18:37:07|63782.02
18:37:07|63782.01
18:37:08|63782.02
18:37:09|63782.02
18:37:10|63782.02
18:37:11|63782.01
18:37:12|63782.01
18:37:13|63782.02
18:37:14|63782.01
18:37:15|63786.9
18:37:16|63786.91
18:37:18|63786.91
18:37:18|63786.9
18:37:19|63786.9
18:37:20|63786.9
18:37:21|63786.91
18:37:22|63786.9
18:37:24|63786.91
18:37:24|63800.
18:37:25|63800.
18:37:26|63800.
18:37:28|63809.98
18:37:28|63811.99
18:37:29|63815.54
18:37:31|63820.
18:37:33|63819.99
18:37:33|63819.99
18:37:34|63823.57
18:37:36|63833.76
18:37:37|63833.76
18:37:39|63833.75
18:37:40|63827.61
18:37:40|63827.61
18:37:41|63827.62
18:37:42|63827.62
18:37:44|63840.
18:37:44|63840.
18:37:46|63839.99
18:37:46|63840.
18:37:48|63839.99
18:37:48|63840.
18:37:50|63839.99
18:37:51|63839.99
18:37:52|63840.
18:37:53|63839.99
18:37:53|63839.99
18:37:55|63839.99
18:37:56|63840.
18:37:57|63840.
18:37:58|63839.99
18:37:59|63840.
18:38:00|63840.
18:38:01|63848.32
18:38:03|63848.31
18:38:03|63848.31
18:38:04|63848.32
18:38:06|63848.31
18:38:06|63848.31
18:38:08|63848.32
18:38:09|63848.31
18:38:09|63848.31
18:38:10|63836.67
18:38:11|63845.16
18:38:12|63845.61
18:38:13|63845.6
18:38:14|63845.6
18:38:15|63845.61
18:38:16|63845.6
18:38:17|63834.38
18:38:19|63826.86
18:38:19|63816.46
18:38:20|63821.12
18:38:21|63821.12
18:38:22|63821.12
18:38:23|63821.12
18:38:24|63821.11
18:38:25|63821.12
18:38:26|63795.65
18:38:28|63816.81
18:38:28|63821.11
18:38:30|63821.11
18:38:31|63821.11
18:38:31|63821.11
18:38:33|63826.88
18:38:33|63826.89
18:38:35|63826.88
18:38:36|63820.01
18:38:37|63820.01
18:38:38|63820.
18:38:40|63820.
18:38:41|63820.01
18:38:41|63820.
18:38:43|63820.
18:38:43|63820.01
18:38:44|63826.7
18:38:45|63839.99
18:38:47|63845.61
18:38:47|63845.61
18:38:48|63850.
18:38:49|63849.99
18:38:51|63853.94
18:38:51|63866.32
18:38:52|63868.99
18:38:54|63837.07
18:38:54|63836.84
18:38:55|63836.84
18:38:56|63836.85
18:38:57|63836.85
18:38:58|63836.84
18:38:59|63836.85
18:39:00|63856.02
18:39:01|63859.98
18:39:03|63872.57
18:39:03|63887.32
18:39:04|63887.31
18:39:06|63887.31
18:39:07|63889.99
18:39:07|63897.9
18:39:09|63899.99
18:39:09|63948.97
18:39:10|63969.79
18:39:11|63972.59
18:39:13|63951.39
18:39:14|63934.63
18:39:14|63931.36
18:39:16|63930.27
18:39:17|63930.
18:39:18|63938.98
18:39:19|63938.97
18:39:19|63949.99
18:39:20|63950.
18:39:22|63950.
18:39:22|63959.9
18:39:24|63965.37
18:39:25|63929.32
18:39:26|63929.32
18:39:27|63930.02
18:39:28|63937.3
18:39:29|63937.3
18:39:30|63937.32
18:39:31|63948.08
18:39:33|63957.64
18:39:34|63957.64
18:39:35|63957.63
18:39:36|63957.64
18:39:37|63937.31
18:39:38|63934.34
18:39:39|63925.84
18:39:39|63920.01
18:39:40|63890.15
18:39:41|63890.15
18:39:42|63890.15
18:39:44|63877.8
18:39:45|63873.53
18:39:46|63877.82
18:39:47|63894.77
18:39:48|63899.12
18:39:49|63901.93
18:39:50|63901.93
18:39:52|63891.89
18:39:52|63899.85
18:39:53|63899.85
18:39:55|63906.76
18:39:56|63906.75
18:39:57|63906.76
18:39:58|63906.75
18:39:58|63906.75
18:40:00|63906.75
18:40:00|63906.75
18:40:01|63906.76
18:40:03|63906.75
18:40:04|63906.75
18:40:04|63894.85
18:40:05|63881.33
18:40:06|63881.32
18:40:07|63897.97
18:40:08|63897.98
18:40:10|63897.98
18:40:10|63902.92
18:40:12|63906.76
18:40:12|63906.76
18:40:13|63903.75
18:40:15|63892.52
18:40:16|63892.53
18:40:16|63906.76
18:40:18|63906.75
18:40:18|63906.76
18:40:19|63906.75
18:40:20|63906.75
18:40:22|63906.75
18:40:23|63906.76
18:40:24|63894.03
18:40:25|63893.93
18:40:26|63901.3
18:40:27|63901.3
18:40:28|63886.96
18:40:29|63886.97
18:40:30|63886.97
18:40:31|63886.97
18:40:33|63919.86
18:40:34|63919.99
18:40:34|63919.99
18:40:36|63929.99
18:40:37|63930.
18:40:38|63929.99
18:40:39|63938.56
18:40:40|63948.09
18:40:41|63948.08
18:40:42|63948.09
18:40:43|63948.08
18:40:44|63948.08
18:40:45|63927.53
18:40:46|63927.52
18:40:47|63927.52
18:40:48|63929.98
18:40:49|63920.31
18:40:50|63920.32
18:40:51|63920.32
18:40:52|63920.32
18:40:54|63920.32
18:40:54|63912.66
18:40:55|63900.01
18:40:57|63900.
18:40:57|63893.93
18:40:58|63891.52
18:41:00|63891.52
18:41:00|63898.26
18:41:01|63905.91
18:41:02|63905.91
18:41:03|63920.06
18:41:04|63913.53
18:41:05|63929.98
18:41:07|63929.98
18:41:08|63929.98
18:41:08|63929.98
18:41:09|63929.97
18:41:10|63924.37
18:41:12|63910.98
18:41:12|63900.09
18:41:13|63910.98
18:41:14|63920.
18:41:15|63920.
18:41:16|63934.12
18:41:17|63934.12
18:41:18|63934.13
18:41:19|63934.13
18:41:20|63934.12
18:41:21|63934.13
18:41:22|63934.12
18:41:23|63934.13
18:41:24|63934.13
18:41:25|63934.13
18:41:26|63934.13
18:41:27|63934.12
18:41:28|63934.13
18:41:30|63934.13
18:41:30|63934.13
18:41:32|63923.28
18:41:32|63932.14
18:41:33|63932.14
18:41:36|63923.27
18:41:37|63932.01
18:41:37|63923.28
18:41:38|63910.02
18:41:39|63902.43
18:41:40|63900.08
18:41:42|63900.09
18:41:43|63892.65
18:41:43|63887.01
18:41:44|63887.02
18:41:46|63887.01
18:41:46|63887.01
18:41:48|63887.02
18:41:49|63869.46
18:41:49|63860.01
18:41:50|63860.01
18:41:51|63860.01
18:41:52|63860.
18:41:53|63843.73
18:41:55|63831.8
18:41:55|63820.
18:41:56|63816.5
18:41:58|63816.49
18:41:59|63816.5
18:42:00|63803.24
18:42:00|63803.24
18:42:01|63803.25
18:42:03|63803.24
18:42:03|63803.25
18:42:05|63786.9
18:42:06|63786.9
18:42:06|63786.91
18:42:07|63793.23
18:42:08|63793.23
18:42:10|63793.24
18:42:11|63780.
18:42:12|63766.1
18:42:13|63766.1
18:42:14|63764.13
18:42:15|63764.13
18:42:16|63777.29
18:42:17|63760.
18:42:18|63758.
18:42:19|63758.
18:42:20|63750.
18:42:21|63736.26
18:42:22|63747.76
18:42:23|63741.12
18:42:24|63750.52
18:42:25|63750.53
18:42:26|63753.99
18:42:27|63753.98
18:42:28|63775.23
18:42:29|63776.32
18:42:30|63761.86
18:42:31|63761.86
18:42:32|63766.21
18:42:33|63762.75
18:42:35|63762.74
18:42:35|63762.75
18:42:36|63762.74
18:42:37|63770.62
18:42:39|63770.62
18:42:39|63770.62
18:42:41|63770.61
18:42:43|63778.07
18:42:44|63778.06
18:42:45|63778.06
18:42:46|63778.07
18:42:47|63778.07
18:42:47|63778.07
18:42:49|63778.06
18:42:49|63779.99
18:42:51|63779.99
18:42:52|63793.23
18:42:52|63793.23
18:42:53|63793.23
18:42:55|63797.39
18:42:55|63799.99
18:42:56|63817.49
18:42:58|63817.5
18:42:59|63817.5
18:42:59|63817.5
18:43:01|63817.5
18:43:01|63829.16
18:43:03|63829.17
18:43:04|63829.16
18:43:05|63829.16
18:43:06|63836.16
18:43:07|63849.07
18:43:07|63867.87
18:43:09|63870.
18:43:10|63869.99
18:43:10|63866.66
18:43:12|63855.51
18:43:13|63850.01
18:43:14|63857.38
18:43:15|63857.39
18:43:16|63857.39
18:43:17|63857.39
18:43:18|63857.38
18:43:19|63857.38
18:43:20|63857.39
18:43:21|63857.38
18:43:22|63857.39
18:43:23|63850.14
18:43:24|63857.38
18:43:25|63857.38
18:43:26|63857.38
18:43:27|63870.
18:43:28|63869.99
18:43:29|63870.
18:43:30|63863.16
18:43:31|63860.
18:43:32|63840.
18:43:33|63830.02
18:43:34|63830.02
18:43:35|63824.08
18:43:37|63813.08
18:43:38|63805.03
18:43:39|63805.02
18:43:40|63805.03
18:43:40|63805.03
18:43:41|63805.03
18:43:43|63805.02
18:43:44|63790.01
18:43:45|63786.6
18:43:46|63786.61
18:43:47|63803.23
18:43:48|63782.78
18:43:49|63780.01
18:43:50|63769.22
18:43:51|63769.22
18:43:52|63777.92
18:43:53|63777.92
18:43:54|63777.91
18:43:55|63793.69
18:43:56|63793.7
18:43:57|63793.7
18:43:58|63793.69
18:43:59|63793.7
18:44:00|63793.69
18:44:01|63793.69
18:44:02|63793.69
18:44:03|63793.7
18:44:04|63786.35
18:44:05|63786.36
18:44:06|63793.7
18:44:07|63793.7
18:44:08|63809.61
18:44:09|63809.99
18:44:10|63799.72
18:44:11|63799.71
18:44:12|63795.63
18:44:13|63795.63
18:44:14|63795.63
18:44:15|63795.63
18:44:16|63795.63
18:44:17|63795.63
18:44:18|63795.62
18:44:19|63795.63
18:44:20|63795.62
18:44:21|63795.62
18:44:22|63795.63
18:44:23|63795.63
18:44:24|63804.05
18:44:26|63799.71
18:44:26|63799.71
18:44:27|63799.71
18:44:28|63799.7
18:44:29|63799.7
18:44:30|63799.7
18:44:31|63799.7
18:44:33|63799.7
18:44:33|63770.12
18:44:35|63770.12
18:44:36|63769.23
18:44:36|63769.23
18:44:38|63769.23
18:44:39|63769.22
18:44:40|63769.23
18:44:41|63779.89
18:44:42|63779.88
18:44:44|63779.89
18:44:44|63799.68
18:44:45|63700.01
18:44:47|63709.01
18:44:47|63706.77
18:44:49|63665.06
18:44:49|63686.12
18:44:50|63686.28
18:44:51|63686.28
18:44:52|63677.39
18:44:53|63670.
18:44:54|63665.07
18:44:55|63681.71
18:44:56|63687.28
18:44:57|63687.27
18:44:58|63687.27
18:44:59|63687.27
18:45:00|63687.28
18:45:01|63688.74
18:45:02|63691.21
18:45:03|63696.9
18:45:05|63677.1
18:45:06|63664.72
18:45:07|63669.06
18:45:08|63679.99
18:45:09|63680.
18:45:10|63679.99
18:45:11|63674.34
18:45:12|63677.09
18:45:13|63677.1
18:45:14|63680.92
18:45:15|63680.92
18:45:16|63672.21
18:45:17|63670.01
18:45:18|63670.01
18:45:20|63674.99
18:45:20|63674.99
18:45:22|63674.99
18:45:22|63674.99
18:45:23|63675.
18:45:24|63674.99
18:45:25|63674.99
18:45:26|63666.92
18:45:27|63666.92
18:45:28|63666.91
18:45:29|63666.92
18:45:30|63674.18
18:45:31|63674.19
18:45:32|63680.91
18:45:33|63690.
18:45:34|63692.71
18:45:35|63700.
18:45:37|63692.72
18:45:38|63692.71
18:45:39|63698.18
18:45:40|63698.19
18:45:41|63714.01
18:45:42|63712.67
18:45:44|63712.67
18:45:44|63712.67
18:45:46|63712.67
18:45:46|63712.7
18:45:48|63726.6
18:45:49|63729.98
18:45:50|63731.44
18:45:51|63734.31
18:45:52|63734.3
18:45:53|63734.31
18:45:54|63734.31
18:45:55|63734.3
18:45:56|63734.31
18:45:57|63734.31
18:45:58|63734.3
18:45:59|63733.25
18:46:04|63733.24
18:46:05|63758.75
18:46:06|63733.12
18:46:07|63733.12
18:46:08|63724.61
18:46:09|63721.42
18:46:10|63721.41
18:46:11|63711.85
18:46:12|63698.19
18:46:13|63702.63
18:46:14|63700.47
18:46:15|63700.48
18:46:16|63690.01
18:46:17|63693.97
18:46:18|63693.96
18:46:19|63697.22
18:46:20|63708.86
18:46:21|63708.87
18:46:22|63706.16
18:46:23|63707.99
18:46:24|63708.
18:46:25|63708.
18:46:26|63708.
18:46:27|63707.99
18:46:29|63707.99
18:46:30|63707.99
18:46:31|63698.91
18:46:32|63698.91
18:46:33|63707.71
18:46:34|63707.72
18:46:34|63702.42
18:46:36|63702.42
18:46:36|63705.78
18:46:38|63698.92
18:46:39|63698.91
18:46:41|63695.56
18:46:42|63695.56
18:46:43|63695.56
18:46:44|63695.55
18:46:45|63695.56
18:46:46|63698.57
18:46:47|63705.05
18:46:48|63727.25
18:46:49|63720.51
18:46:50|63720.51
18:46:51|63720.51
18:46:52|63720.5
18:46:53|63720.5
18:46:54|63720.5
18:46:55|63720.51
18:46:56|63720.51
18:46:57|63720.51
18:46:58|63720.51
18:46:59|63720.51
18:47:00|63700.01
18:47:01|63700.01
18:47:02|63700.
18:47:03|63690.
18:47:04|63678.35
18:47:05|63682.66
18:47:06|63682.66
18:47:07|63682.67
18:47:08|63690.
18:47:09|63705.94
18:47:10|63690.01
18:47:11|63682.67
18:47:12|63682.66
18:47:13|63682.67
18:47:14|63687.
18:47:15|63687.
18:47:16|63682.66
18:47:17|63670.64
18:47:18|63675.44
18:47:19|63685.15
18:47:21|63685.15
18:47:21|63685.16
18:47:23|63685.15
18:47:23|63685.15
18:47:24|63685.15
18:47:25|63685.15
18:47:26|63685.16
18:47:27|63685.17
18:47:28|63685.16
18:47:29|63685.16
18:47:30|63699.98
18:47:31|63696.68
18:47:32|63696.68
18:47:33|63708.8
18:47:34|63703.8
18:47:36|63703.81
18:47:36|63702.96
18:47:37|63701.59
18:47:39|63696.9
18:47:40|63696.27
18:47:41|63695.73
18:47:42|63695.72
18:47:43|63695.72
18:47:44|63695.72
18:47:45|63695.72
18:47:46|63693.07
18:47:48|63693.06
18:47:48|63693.07
18:47:50|63693.07
18:47:51|63693.06
18:47:52|63681.96
18:47:53|63681.96
18:47:54|63681.96
18:47:55|63681.96
18:47:56|63681.96
18:47:58|63681.96
18:47:59|63681.95
18:48:00|63681.96
18:48:00|63681.95
18:48:02|63681.95
18:48:02|63678.
18:48:03|63670.01
18:48:04|63670.01
18:48:05|63670.01
18:48:06|63676.79
18:48:08|63693.07
18:48:09|63695.71
18:48:09|63695.72
18:48:10|63695.71
18:48:11|63683.61
18:48:12|63683.17
18:48:13|63681.
18:48:14|63681.
18:48:16|63670.01
18:48:16|63667.93
18:48:17|63665.92
18:48:18|63665.92
18:48:19|63665.92
18:48:21|63665.91
18:48:21|63674.33
18:48:23|63674.33
18:48:23|63674.34
18:48:25|63674.34
18:48:25|63666.96
18:48:26|63666.97
18:48:28|63674.21
18:48:28|63674.21
18:48:30|63683.61
18:48:30|63689.91
18:48:32|63699.81
18:48:32|63700.
18:48:34|63707.7
18:48:35|63707.69
18:48:35|63695.75
18:48:37|63690.
18:48:38|63690.
18:48:39|63690.01
18:48:39|63676.87
18:48:41|63670.
18:48:42|63670.01
18:48:44|63670.01
18:48:44|63670.01
18:48:46|63670.
18:48:46|63670.
18:48:47|63670.01
18:48:48|63678.57
18:48:50|63678.57
18:48:51|63678.57
18:48:51|63678.57
18:48:52|63678.56
18:48:53|63678.56
18:48:55|63678.6
18:48:55|63678.6
18:48:56|63678.6
18:48:58|63678.6
18:48:59|63667.77
18:49:00|63668.38
18:49:01|63673.6
18:49:02|63673.61
18:49:03|63673.61
18:49:04|63667.9
18:49:04|63667.9
18:49:06|63676.63
18:49:06|63680.04
18:49:08|63685.85
18:49:09|63685.85
18:49:10|63685.85
18:49:11|63685.86
18:49:12|63685.85
18:49:13|63689.9
18:49:14|63689.9
18:49:15|63689.91
18:49:16|63689.91
18:49:17|63689.91
18:49:18|63689.9
18:49:19|63689.91
18:49:20|63689.91
18:49:21|63689.91
18:49:22|63689.9
18:49:23|63689.91
18:49:25|63689.91
18:49:26|63694.86
18:49:26|63716.01
18:49:28|63727.72
18:49:28|63734.3
18:49:29|63727.96
18:49:31|63727.95
18:49:32|63721.62
18:49:32|63707.46
18:49:34|63703.46
18:49:35|63701.61
18:49:36|63701.62
18:49:37|63701.61
18:49:38|63690.81
18:49:38|63690.82
18:49:39|63690.82
18:49:42|63690.82
18:49:43|63673.83
18:49:44|63673.83
18:49:45|63673.83
18:49:46|63673.83
18:49:47|63670.
18:49:48|63670.01
18:49:49|63670.
18:49:50|63670.
18:49:51|63670.
18:49:52|63684.5
18:49:53|63674.14
18:49:54|63671.02
18:49:56|63670.01
18:49:56|63670.01
18:49:58|63670.01
18:49:59|63673.1
18:50:00|63674.15
18:50:01|63674.16
18:50:02|63674.6
18:50:03|63689.18
18:50:04|63681.84
18:50:05|63672.21
18:50:06|63670.01
18:50:07|63670.01
18:50:08|63670.01
18:50:09|63673.6
18:50:10|63689.98
18:50:11|63689.99
18:50:12|63698.7
18:50:13|63699.99
18:50:14|63699.99
18:50:16|63700.
18:50:16|63707.36
18:50:17|63710.
18:50:18|63710.
18:50:19|63719.36
18:50:20|63714.14
18:50:21|63700.
18:50:22|63690.
18:50:24|63680.01
18:50:24|63680.
18:50:25|63680.
18:50:27|63680.
18:50:28|63672.52
18:50:29|63672.52
18:50:30|63674.15
18:50:31|63679.88
18:50:32|63679.87
18:50:33|63684.21
18:50:34|63686.35
18:50:35|63686.36
18:50:36|63689.91
18:50:37|63690.
18:50:38|63697.56
18:50:39|63704.31
18:50:40|63704.3
18:50:41|63704.31
18:50:42|63704.31
18:50:43|63704.3
18:50:44|63704.3
18:50:45|63700.
18:50:46|63698.46
18:50:47|63698.47
18:50:48|63702.96
18:50:49|63704.31
18:50:50|63704.31
18:50:51|63704.31
18:50:53|63704.3
18:50:53|63704.31
18:50:55|63704.31
18:50:55|63704.31
18:50:56|63704.3
18:50:57|63704.3
18:50:58|63704.31
18:50:59|63704.31
18:51:01|63709.99
18:51:01|63717.89
18:51:02|63719.98
18:51:04|63732.08
18:51:04|63747.93
18:51:05|63756.92
18:51:06|63756.92
18:51:07|63756.91
18:51:08|63752.58
18:51:09|63770.
18:51:10|63770.
18:51:11|63769.99
18:51:12|63769.99
18:51:13|63769.99
18:51:14|63769.99
18:51:15|63770.
18:51:16|63769.99
18:51:18|63789.86
18:51:18|63809.4
18:51:19|63804.73
18:51:20|63804.72
18:51:21|63804.72
18:51:23|63804.73
18:51:24|63804.72
18:51:24|63804.72
18:51:26|63792.1
18:51:26|63802.42
18:51:27|63810.8
18:51:28|63810.8
18:51:29|63805.04
18:51:30|63805.05
18:51:31|63805.05
18:51:33|63805.04
18:51:34|63805.04
18:51:35|63805.04
18:51:36|63805.04
18:51:37|63798.22
18:51:38|63796.53
18:51:39|63790.
18:51:40|63790.
18:51:41|63790.
18:51:42|63790.
18:51:43|63790.
18:51:44|63790.
18:51:45|63790.01
18:51:46|63790.
18:51:47|63790.01
18:51:48|63790.
18:51:49|63790.01
18:51:50|63790.01
18:51:51|63790.
18:51:52|63781.43
18:51:53|63781.43
18:51:54|63781.43
18:51:55|63781.43
18:51:57|63781.43
18:51:58|63781.43
18:51:58|63789.18
18:51:59|63789.19
18:52:00|63789.18
18:52:01|63789.18
18:52:02|63789.19
18:52:03|63789.19
18:52:04|63801.18
18:52:05|63801.18
18:52:08|63801.17
18:52:09|63823.86
18:52:10|63825.04
18:52:11|63827.39
18:52:11|63827.39
18:52:13|63836.99
18:52:14|63837.
18:52:15|63836.99
18:52:16|63836.99
18:52:17|63836.99
18:52:18|63836.99
18:52:19|63837.
18:52:20|63836.75
18:52:21|63849.16
18:52:22|63856.12
18:52:23|63856.11
18:52:24|63856.11
18:52:25|63859.34
18:52:26|63869.99
18:52:27|63846.46
18:52:28|63825.48
18:52:29|63818.17
18:52:30|63818.17
18:52:31|63818.17
18:52:32|63818.17
18:52:33|63818.17
18:52:34|63818.16
18:52:35|63815.34
18:52:36|63815.35
18:52:37|63815.35
18:52:38|63811.3
18:52:39|63827.2
18:52:40|63827.2
18:52:41|63827.19
18:52:42|63827.19
18:52:43|63827.2
18:52:44|63827.19
18:52:45|63813.21
18:52:46|63813.22
18:52:48|63810.
18:52:49|63797.54
18:52:50|63794.31
18:52:51|63792.29
18:52:52|63792.28
18:52:53|63791.51
18:52:54|63791.52
18:52:55|63791.52
18:52:56|63791.52
18:52:57|63791.51
18:52:58|63791.51
18:53:00|63797.54
18:53:00|63805.56
18:53:01|63808.33
18:53:02|63808.33
18:53:03|63808.34
18:53:04|63808.33
18:53:06|63819.05
18:53:07|63819.06
18:53:07|63819.06
18:53:08|63819.05
18:53:09|63819.05
18:53:10|63819.05
18:53:12|63819.06
18:53:12|63819.06
18:53:13|63819.06
18:53:15|63839.
18:53:16|63856.1
18:53:17|63856.1
18:53:18|63856.1
18:53:19|63856.1
18:53:20|63856.1
18:53:21|63856.1
18:53:22|63856.1
18:53:23|63858.66
18:53:24|63867.74
18:53:25|63867.74
18:53:26|63869.99
18:53:27|63870.
18:53:28|63870.
18:53:29|63870.
18:53:30|63879.45
18:53:31|63879.45
18:53:33|63892.12
18:53:33|63892.11
18:53:35|63879.15
18:53:35|63852.31
18:53:36|63828.2
18:53:37|63837.48
18:53:38|63833.36
18:53:39|63833.36
18:53:40|63833.36
18:53:41|63820.
18:53:42|63820.01
18:53:43|63820.
18:53:45|63820.
18:53:47|63820.
18:53:48|63819.97
18:53:49|63812.86
18:53:51|63812.86
18:53:51|63812.87
18:53:52|63812.86
18:53:53|63810.01
18:53:55|63810.
18:53:56|63810.01
18:53:56|63810.01
18:53:57|63809.61
18:53:59|63809.43
18:54:00|63809.44
18:54:00|63818.2
18:54:02|63818.2
18:54:03|63809.45
18:54:03|63809.44
18:54:05|63809.45
18:54:06|63809.44
18:54:07|63800.
18:54:08|63792.71
18:54:09|63792.71
18:54:10|63792.72
18:54:11|63792.72
18:54:12|63791.78
18:54:13|63791.77
18:54:14|63791.78
18:54:15|63790.72
18:54:16|63790.72
18:54:17|63790.71
18:54:18|63790.72
18:54:19|63790.71
18:54:20|63790.01
18:54:21|63790.
18:54:22|63790.
18:54:23|63792.71
18:54:24|63792.71
18:54:25|63792.71
18:54:26|63792.72
18:54:27|63792.72
18:54:28|63792.71
18:54:29|63792.72
18:54:30|63792.71
18:54:31|63792.71
18:54:32|63792.72
18:54:33|63792.71
18:54:34|63792.71
18:54:35|63792.71
18:54:36|63792.72
18:54:37|63792.71
18:54:38|63801.04
18:54:39|63801.04
18:54:40|63801.04
18:54:41|63801.04
18:54:42|63794.76
18:54:43|63794.76
18:54:44|63794.76
18:54:45|63794.76
18:54:47|63794.77
18:54:48|63794.76
18:54:49|63794.77
18:54:50|63794.76
18:54:51|63794.77
18:54:52|63794.77
18:54:53|63794.77
18:54:54|63794.76
18:54:56|63794.76
18:54:56|63794.77
18:54:58|63794.77
18:54:58|63794.76
18:55:00|63794.76
18:55:01|63794.76
18:55:02|63794.77
18:55:03|63794.77
18:55:04|63821.05
18:55:05|63829.47
18:55:06|63829.48
18:55:07|63829.48
18:55:08|63829.48
18:55:09|63829.47
18:55:10|63829.48
18:55:11|63837.52
18:55:12|63843.03
18:55:13|63827.15
18:55:14|63816.7
18:55:15|63816.7
18:55:17|63816.7
18:55:17|63816.71
18:55:18|63816.71
18:55:19|63816.7
18:55:20|63816.7
18:55:21|63810.
18:55:22|63816.33
18:55:23|63816.32
18:55:25|63816.33
18:55:25|63816.32
18:55:26|63816.32
18:55:27|63816.33
18:55:29|63800.64
18:55:29|63800.
18:55:30|63800.
18:55:31|63794.77
18:55:32|63794.76
18:55:33|63794.76
18:55:35|63794.76
18:55:35|63794.77
18:55:36|63792.71
18:55:37|63792.71
18:55:39|63791.
18:55:39|63787.66
18:55:40|63766.93
18:55:41|63766.94
18:55:42|63766.93
18:55:43|63766.93
18:55:45|63766.94
18:55:45|63765.04
18:55:46|63761.91
18:55:47|63761.91
18:55:48|63761.91
18:55:50|63761.92
18:55:50|63761.92
18:55:52|63761.92
18:55:53|63761.91
18:55:54|63761.92
18:55:55|63761.92
18:55:56|63761.91
18:55:57|63761.91
18:55:58|63761.91
18:55:58|63752.57
18:56:00|63752.56
18:56:00|63752.56
18:56:02|63750.01
18:56:03|63743.28
18:56:04|63743.28
18:56:05|63740.45
18:56:06|63740.45
18:56:07|63740.46
18:56:08|63740.46
18:56:09|63740.46
18:56:10|63740.46
18:56:11|63732.05
18:56:12|63732.05
18:56:13|63727.25
18:56:14|63727.26
18:56:15|63720.4
18:56:16|63720.01
18:56:17|63720.01
18:56:18|63720.
18:56:19|63716.9
18:56:20|63716.9
18:56:21|63727.25
18:56:22|63727.25
18:56:23|63738.96
18:56:24|63749.73
18:56:25|63759.66
18:56:26|63759.99
18:56:27|63759.98
18:56:28|63766.94
18:56:29|63766.95
18:56:30|63777.29
18:56:31|63777.3
18:56:32|63787.13
18:56:33|63787.13
18:56:34|63794.63
18:56:35|63794.62
18:56:36|63794.62
18:56:37|63794.63
18:56:38|63794.62
18:56:39|63794.63
18:56:40|63794.63
18:56:41|63794.63
18:56:42|63794.62
18:56:43|63794.62
18:56:44|63794.62
18:56:45|63794.62
18:56:46|63794.63
18:56:47|63794.62
18:56:48|63794.62
18:56:50|63794.63
18:56:50|63794.62
18:56:52|63794.63
18:56:53|63809.99
18:56:53|63810.
18:56:54|63809.99
18:56:56|63809.99
18:56:57|63810.
18:56:57|63809.99
18:56:58|63794.62
18:57:00|63787.14
18:57:01|63787.14
18:57:01|63787.14
18:57:02|63778.57
18:57:03|63777.21
18:57:05|63783.06
18:57:05|63787.13
18:57:06|63787.14
18:57:07|63777.47
18:57:08|63791.61
18:57:09|63809.46
18:57:10|63809.46
18:57:11|63802.66
18:57:12|63809.18
18:57:13|63809.18
18:57:14|63809.19
18:57:15|63809.19
18:57:16|63809.19
18:57:17|63798.7
18:57:19|63809.18
18:57:20|63809.17
18:57:21|63809.17
18:57:22|63809.18
18:57:22|63816.81
18:57:24|63816.8
18:57:25|63816.8
18:57:26|63809.57
18:57:26|63809.56
18:57:28|63809.56
18:57:28|63809.56
18:57:29|63800.01
18:57:31|63800.01
18:57:31|63800.01
18:57:33|63800.01
18:57:34|63800.01
18:57:35|63792.96
18:57:36|63785.77
18:57:36|63785.77
18:57:38|63785.77
18:57:39|63785.76
18:57:40|63785.77
18:57:41|63785.76
18:57:42|63785.76
18:57:43|63785.76
18:57:44|63785.77
18:57:45|63778.79
18:57:46|63777.47
18:57:47|63770.19
18:57:48|63776.96
18:57:50|63776.96
18:57:51|63776.96
18:57:52|63757.87
18:57:53|63757.86
18:57:55|63757.86
18:57:56|63757.87
18:57:57|63757.87
18:57:57|63757.87
18:57:59|63757.87
18:57:59|63757.86
18:58:01|63757.86
18:58:01|63757.87
18:58:02|63757.86
18:58:04|63757.86
18:58:05|63764.87
18:58:06|63764.87
18:58:08|63764.87
18:58:08|63764.88
18:58:10|63764.88
18:58:10|63764.87
18:58:11|63764.87
18:58:12|63753.16
18:58:13|63753.16
18:58:14|63753.16
18:58:15|63753.15
18:58:16|63753.16
18:58:17|63753.16
18:58:18|63753.15
18:58:19|63753.15
18:58:21|63753.15
18:58:22|63752.91
18:58:22|63740.56
18:58:23|63751.56
18:58:24|63740.92
18:58:25|63740.01
18:58:26|63740.
18:58:28|63732.72
18:58:28|63732.73
18:58:29|63732.06
18:58:30|63730.01
18:58:32|63730.
18:58:32|63730.
18:58:34|63730.01
18:58:34|63730.01
18:58:36|63730.01
18:58:36|63730.01
18:58:37|63730.01
18:58:38|63730.01
18:58:39|63730.01
18:58:41|63730.01
18:58:41|63730.01
18:58:42|63732.21
18:58:43|63736.12
18:58:45|63736.12
18:58:45|63736.17
18:58:46|63736.17
18:58:47|63730.55
18:58:49|63730.56
18:58:50|63730.55
18:58:52|63730.55
18:58:52|63730.55
18:58:53|63730.56
18:58:54|63720.
18:58:55|63720.01
18:58:57|63720.
18:58:58|63720.01
18:58:59|63720.01
18:59:00|63720.01
18:59:01|63720.01
18:59:02|63720.01
18:59:03|63720.01
18:59:04|63720.01
18:59:05|63720.01
18:59:06|63720.01
18:59:07|63720.01
18:59:08|63720.
18:59:09|63720.01
18:59:10|63720.01
18:59:11|63736.77
18:59:12|63748.41
18:59:13|63748.41
18:59:14|63739.02
18:59:15|63737.06
18:59:16|63736.76
18:59:17|63730.
18:59:18|63730.
18:59:19|63720.
18:59:20|63725.33
18:59:21|63725.34
18:59:22|63721.41
18:59:23|63721.41
18:59:24|63706.11
18:59:25|63712.75
18:59:26|63719.96
18:59:27|63719.99
18:59:28|63716.02
18:59:29|63714.77
18:59:30|63714.77
18:59:31|63714.77
18:59:32|63714.76
18:59:33|63714.76
18:59:34|63714.76
18:59:35|63714.76
18:59:36|63714.77
18:59:37|63720.
18:59:38|63719.99
18:59:39|63724.31
18:59:40|63724.32
18:59:41|63724.31
18:59:42|63724.31
18:59:43|63724.31
18:59:44|63724.31
18:59:45|63724.32
18:59:46|63724.32
18:59:47|63724.32
18:59:48|63724.32
18:59:49|63724.32
18:59:50|63727.87
18:59:51|63730.
18:59:52|63729.99
18:59:53|63729.99
18:59:54|63729.99
18:59:56|63735.57
18:59:57|63745.84
18:59:58|63745.83
19:00:00|63745.83
19:00:01|63745.84
19:00:01|63745.83
19:00:02|63745.84
19:00:04|63740.74
19:00:04|63736.92
19:00:05|63712.75
19:00:07|63724.34
19:00:08|63713.59
19:00:08|63713.59
19:00:09|63711.24
19:00:10|63720.73
19:00:11|63729.99
19:00:12|63733.1
19:00:13|63729.55
19:00:15|63729.55
19:00:15|63729.54
19:00:16|63729.54
19:00:17|63729.55
19:00:18|63732.8
19:00:19|63732.8
19:00:20|63733.58
19:00:21|63733.57
19:00:22|63733.57
19:00:23|63733.16
19:00:24|63733.16
19:00:25|63720.
19:00:27|63720.01
19:00:27|63720.01
19:00:28|63720.
19:00:30|63720.01
19:00:30|63720.
19:00:31|63720.
19:00:32|63720.
19:00:33|63720.01
19:00:34|63720.01
19:00:36|63720.01
19:00:36|63711.19
19:00:37|63704.32
19:00:38|63720.
19:00:40|63719.99
19:00:40|63720.
19:00:41|63720.
19:00:42|63720.
19:00:43|63719.99
19:00:45|63716.91
19:00:46|63713.77
19:00:47|63705.9
19:00:48|63705.87
19:00:49|63705.87
19:00:50|63705.87
19:00:51|63705.86
19:00:53|63705.87
19:00:53|63705.86
19:00:54|63705.86
19:00:56|63705.86
19:00:56|63700.01
19:00:57|63700.01
19:00:58|63700.01
19:00:59|63689.02
19:01:00|63685.18
19:01:01|63685.18
19:01:03|63685.18
19:01:04|63685.18
19:01:05|63685.19
19:01:06|63685.18
19:01:07|63675.51
19:01:09|63673.34
19:01:09|63681.81
19:01:11|63684.75
19:01:11|63690.
19:01:12|63689.99
19:01:14|63697.08
19:01:15|63705.86
19:01:16|63705.87
19:01:17|63705.86
19:01:18|63705.87
19:01:19|63705.87
19:01:20|63705.87
19:01:21|63705.87
19:01:22|63705.86
19:01:24|63693.99
19:01:24|63685.41
19:01:25|63680.
19:01:26|63680.
19:01:27|63678.6
19:01:28|63678.59
19:01:29|63678.6
19:01:30|63678.6
19:01:31|63685.18
19:01:32|63690.
19:01:33|63696.66
19:01:35|63700.
19:01:35|63705.87
19:01:36|63717.8
19:01:37|63717.79
19:01:38|63717.8
19:01:39|63717.8
19:01:40|63719.89
19:01:42|63719.89
19:01:42|63719.89
19:01:44|63719.89
19:01:44|63719.88
19:01:45|63719.89
19:01:47|63719.88
19:01:47|63719.88
19:01:48|63711.86
19:01:49|63706.06
19:01:50|63697.9
19:01:51|63697.9
19:01:53|63697.89
19:01:55|63697.9
19:01:56|63697.9
19:01:56|63697.9
19:01:58|63697.9
19:01:59|63697.9
19:02:00|63697.9
19:02:01|63697.9
19:02:02|63697.9
19:02:03|63702.23
19:02:04|63712.23
19:02:05|63702.97
19:02:06|63709.13
19:02:07|63709.13
19:02:08|63709.12
19:02:09|63707.96
19:02:10|63707.96
19:02:11|63705.24
19:02:12|63693.06
19:02:13|63690.01
19:02:14|63690.
19:02:15|63690.01
19:02:16|63692.67
19:02:18|63692.67
19:02:19|63692.67
19:02:19|63692.66
19:02:20|63692.67
19:02:21|63699.99
19:02:22|63699.98
19:02:23|63699.98
19:02:24|63699.98
19:02:25|63694.41
19:02:26|63694.41
19:02:27|63705.85
19:02:29|63705.86
19:02:29|63705.85
19:02:30|63716.25
19:02:31|63718.94
19:02:32|63718.98
19:02:33|63718.99
19:02:34|63719.
19:02:35|63718.99
19:02:36|63719.
19:02:37|63718.99
19:02:38|63718.99
19:02:39|63718.99
19:02:40|63719.
19:02:41|63718.99
19:02:42|63719.
19:02:43|63711.06
19:02:44|63707.47
19:02:45|63706.57
19:02:46|63706.58
19:02:47|63706.57
19:02:48|63706.57
19:02:50|63706.58
19:02:50|63694.41
19:02:51|63694.41
19:02:52|63694.4
19:02:54|63694.41
19:02:55|63694.4
19:02:57|63694.4
19:02:58|63694.4
19:02:58|63707.14
19:03:00|63700.13
19:03:01|63700.13
19:03:01|63700.13
19:03:03|63700.12
19:03:04|63700.13
19:03:05|63704.31
19:03:06|63707.46
19:03:07|63707.47
19:03:08|63707.46
19:03:09|63707.47
19:03:10|63707.46
19:03:11|63716.41
19:03:12|63725.44
19:03:13|63725.46
19:03:14|63725.45
19:03:15|63716.41
19:03:16|63716.42
19:03:17|63716.42
19:03:18|63716.42
19:03:19|63716.42
19:03:20|63716.41
19:03:21|63716.41
19:03:22|63716.41
19:03:23|63716.41
19:03:24|63716.41
19:03:25|63716.42
19:03:26|63732.82
19:03:27|63745.83
19:03:28|63745.83
19:03:29|63745.83
19:03:30|63745.84
19:03:31|63745.84
19:03:32|63745.84
19:03:33|63757.19
19:03:34|63757.19
19:03:35|63757.19
19:03:36|63757.19
19:03:37|63757.19
19:03:38|63757.2
19:03:39|63757.2
19:03:40|63759.99
19:03:41|63759.99
19:03:42|63760.
19:03:43|63760.11
19:03:44|63760.11
19:03:45|63760.1
19:03:46|63760.1
19:03:47|63760.1
19:03:48|63760.11
19:03:49|63769.56
19:03:50|63787.13
19:03:51|63787.12
19:03:52|63787.13
19:03:53|63787.13
19:03:55|63787.12
19:03:55|63787.12
19:03:56|63787.12
19:03:57|63787.12
19:03:59|63787.13
19:04:00|63787.13
19:04:00|63797.51
19:04:02|63797.51
19:04:03|63797.51
19:04:03|63797.52
19:04:04|63787.14
19:04:06|63787.13
19:04:07|63787.13
19:04:08|63787.13
19:04:09|63787.14
19:04:10|63787.35
19:04:11|63787.88
19:04:12|63797.51
19:04:13|63797.52
19:04:14|63797.51
19:04:15|63787.24
19:04:16|63778.24
19:04:17|63769.57
19:04:18|63769.57
19:04:19|63760.11
19:04:20|63760.11
19:04:21|63760.1
19:04:23|63760.1
19:04:23|63760.11
19:04:24|63760.1
19:04:26|63760.11
19:04:27|63769.56
19:04:28|63769.56
19:04:29|63769.57
19:04:30|63769.56
19:04:31|63769.56
19:04:32|63769.56
19:04:33|63769.57
19:04:34|63779.46
19:04:35|63779.46
19:04:36|63779.47
19:04:37|63779.46
19:04:38|63779.47
19:04:39|63779.47
19:04:40|63765.97
19:04:41|63765.98
19:04:42|63765.97
19:04:43|63765.98
19:04:44|63760.57
19:04:45|63742.11
19:04:46|63742.12
19:04:47|63734.01
19:04:48|63733.57
19:04:49|63718.51
19:04:50|63718.51
19:04:51|63718.51
19:04:52|63718.51
19:04:53|63725.78
19:04:54|63725.79
19:04:56|63725.79
19:04:57|63725.78
19:04:58|63725.79
19:04:59|63725.78
19:05:01|63729.76
19:05:02|63732.21
19:05:03|63725.79
19:05:04|63725.79
19:05:05|63725.79
19:05:06|63725.79
19:05:07|63725.79
19:05:08|63725.78
19:05:09|63725.79
19:05:10|63716.41
19:05:11|63710.57
19:05:12|63710.57
19:05:13|63710.58
19:05:14|63710.57
19:05:15|63710.57
19:05:16|63710.57
19:05:17|63715.54
19:05:18|63715.55
19:05:19|63722.31
19:05:20|63722.3
19:05:21|63727.27
19:05:22|63727.27
19:05:23|63727.28
19:05:24|63727.28
19:05:25|63737.37
19:05:26|63737.36
19:05:27|63737.36
19:05:28|63737.36
19:05:29|63737.36
19:05:30|63737.36
19:05:31|63737.37
19:05:32|63737.36
19:05:33|63749.76
19:05:34|63759.66
19:05:36|63760.
19:05:36|63760.
19:05:38|63760.
19:05:38|63762.81
19:05:39|63765.96
19:05:41|63774.32
19:05:41|63774.33
19:05:42|63774.33
19:05:43|63787.04
19:05:45|63787.04
19:05:45|63787.04
19:05:47|63781.18
19:05:47|63781.18
19:05:48|63781.18
19:05:49|63781.19
19:05:50|63781.19
19:05:52|63781.18
19:05:53|63781.18
19:05:54|63781.19
19:05:54|63786.66
19:05:55|63797.91
19:05:57|63797.91
19:05:58|63797.91
19:06:00|63797.9
19:06:01|63797.9
19:06:01|63797.91
19:06:03|63800.
19:06:03|63811.99
19:06:05|63811.99
19:06:06|63811.99
19:06:07|63811.99
19:06:08|63816.34
19:06:08|63816.79
19:06:10|63816.8
19:06:11|63816.8
19:06:11|63816.8
19:06:13|63816.79
19:06:14|63809.27
19:06:15|63809.28
19:06:15|63809.27
19:06:17|63809.28
19:06:18|63809.28
19:06:19|63809.28
19:06:20|63809.27
19:06:21|63809.27
19:06:22|63809.28
19:06:23|63798.16
19:06:24|63788.63
19:06:25|63788.63
19:06:26|63788.64
19:06:27|63788.64
19:06:28|63780.29
19:06:29|63780.28
19:06:30|63780.29
19:06:31|63785.76
19:06:32|63785.75
19:06:33|63785.75
19:06:34|63785.75
19:06:35|63785.75
19:06:36|63785.79
19:06:37|63787.87
19:06:38|63787.87
19:06:39|63797.51
19:06:40|63804.07
19:06:41|63804.88
19:06:42|63804.88
19:06:43|63804.88
19:06:44|63804.89
19:06:45|63804.89
19:06:47|63804.89
19:06:47|63804.89
19:06:48|63804.89
19:06:49|63804.89
19:06:50|63804.88
19:06:51|63804.89
19:06:52|63804.88
19:06:53|63804.89
19:06:55|63804.89
19:06:55|63804.88
19:06:56|63804.88
19:06:57|63804.88
19:06:59|63804.89
19:07:01|63804.88
19:07:02|63804.88
19:07:03|63804.89
19:07:04|63804.88
19:07:05|63804.89
19:07:07|63804.88
19:07:07|63804.88
19:07:08|63814.99
19:07:10|63814.99
19:07:10|63815.
19:07:12|63815.
19:07:12|63815.
19:07:14|63815.
19:07:15|63808.72
19:07:15|63808.71
19:07:16|63808.71
19:07:18|63808.71
19:07:19|63808.72
19:07:19|63808.72
19:07:21|63814.56
19:07:22|63808.72
19:07:23|63808.72
19:07:24|63791.62
19:07:25|63774.33
19:07:25|63767.83
19:07:27|63764.45
19:07:28|63764.45
19:07:29|63764.45
19:07:30|63764.44
19:07:31|63764.44
19:07:32|63766.07
19:07:33|63768.59
19:07:34|63768.58
19:07:35|63768.58
19:07:36|63777.54
19:07:37|63777.53
19:07:38|63777.54
19:07:39|63777.54
19:07:40|63777.54
19:07:41|63777.54
19:07:42|63777.54
19:07:44|63777.53
19:07:44|63777.53
19:07:45|63777.53
19:07:46|63777.53
19:07:47|63777.53
19:07:48|63770.9
19:07:49|63768.6
19:07:50|63765.29
19:07:51|63765.3
19:07:52|63759.99
19:07:54|63732.23
19:07:54|63731.13
19:07:55|63731.14
19:07:56|63731.13
19:07:57|63731.13
19:07:59|63731.14
19:08:01|63739.99
19:08:01|63740.
19:08:03|63750.
19:08:03|63749.99
19:08:05|63750.
19:08:05|63750.
19:08:07|63749.99
19:08:08|63750.
19:08:08|63749.99
19:08:09|63749.99
19:08:11|63758.58
19:08:11|63742.28
19:08:13|63730.96
19:08:14|63730.96
19:08:14|63730.95
19:08:16|63730.96
19:08:16|63750.
19:08:17|63740.01
19:08:18|63740.01
19:08:19|63746.17
19:08:20|63755.12
19:08:21|63759.99
19:08:22|63759.99
19:08:23|63760.
19:08:24|63759.99
19:08:25|63759.99
19:08:26|63759.99
19:08:28|63760.
19:08:28|63760.
19:08:29|63760.
19:08:30|63763.46
19:08:31|63769.99
19:08:32|63769.99
19:08:34|63770.
19:08:35|63770.
19:08:36|63770.
19:08:36|63775.85
19:08:37|63775.85
19:08:39|63775.85
19:08:40|63775.86
19:08:41|63777.53
19:08:42|63777.53
19:08:42|63787.1
19:08:44|63787.1
19:08:45|63787.1
19:08:46|63787.11
19:08:46|63787.1
19:08:47|63787.1
19:08:49|63787.11
19:08:49|63787.11
19:08:51|63787.1
19:08:52|63787.11
19:08:53|63787.1
19:08:54|63787.1
19:08:55|63787.1
19:08:56|63787.1
19:08:57|63787.11
19:08:58|63787.11
19:08:59|63787.11
19:09:00|63787.11
19:09:01|63806.46
19:09:02|63809.43
19:09:03|63809.43
19:09:04|63809.43
19:09:05|63809.42
19:09:06|63809.43
19:09:07|63809.42
19:09:08|63809.43
19:09:09|63809.43
19:09:10|63809.43
19:09:12|63809.42
19:09:13|63809.42
19:09:14|63809.43
19:09:14|63809.43
19:09:16|63809.43
19:09:18|63809.43
19:09:19|63809.43
19:09:19|63809.43
19:09:20|63809.43
19:09:22|63809.43
19:09:23|63809.42
19:09:24|63809.43
19:09:24|63809.42
19:09:25|63809.43
19:09:27|63809.43
19:09:27|63809.43
19:09:29|63809.43
19:09:29|63809.43
19:09:30|63832.
19:09:31|63823.88
19:09:33|63821.43
19:09:33|63821.42
19:09:35|63821.42
19:09:36|63821.43
19:09:37|63813.76
19:09:37|63813.76
19:09:38|63793.32
19:09:40|63793.19
19:09:41|63781.81
19:09:41|63774.61
19:09:43|63770.01
19:09:43|63770.
19:09:44|63770.01
19:09:45|63770.01
19:09:47|63770.01
19:09:48|63770.01
19:09:49|63770.01
19:09:49|63770.01
19:09:50|63770.01
19:09:51|63770.01
19:09:52|63770.
19:09:54|63770.01
19:09:56|63770.01
19:09:57|63770.
19:09:57|63770.01
19:09:58|63770.01
19:09:59|63770.01
19:10:00|63770.01
19:10:01|63770.01
19:10:03|63770.01
19:10:05|63770.01
19:10:05|63750.87
19:10:07|63766.92
19:10:07|63754.21
19:10:09|63754.22
19:10:09|63750.01
19:10:10|63750.12
19:10:11|63750.13
19:10:12|63750.13
19:10:14|63750.12
19:10:15|63750.13
19:10:16|63750.12
19:10:17|63750.13
19:10:18|63750.12
19:10:19|63750.12
19:10:21|63750.12
19:10:21|63750.12
19:10:23|63741.13
19:10:23|63732.66
19:10:25|63731.
19:10:25|63731.
19:10:26|63731.01
19:10:27|63731.01
19:10:28|63730.01
19:10:29|63720.01
19:10:31|63720.01
19:10:31|63720.01
19:10:32|63720.01
19:10:33|63720.
19:10:34|63720.
19:10:35|63720.
19:10:37|63700.
19:10:37|63700.01
19:10:38|63700.01
19:10:39|63700.
19:10:41|63700.
19:10:41|63700.
19:10:42|63697.7
19:10:43|63691.48
19:10:44|63691.48
19:10:45|63691.48
19:10:46|63691.48
19:10:48|63691.49
19:10:48|63691.48
19:10:49|63691.48
19:10:50|63691.49
19:10:51|63691.48
19:10:52|63691.48
19:10:54|63691.48
19:10:54|63691.48
19:10:55|63691.49
19:10:57|63681.84
19:10:57|63681.84
19:10:58|63681.85
19:10:59|63673.33
19:11:00|63673.33
19:11:01|63673.33
19:11:03|63673.33
19:11:04|63673.33
19:11:05|63673.33
19:11:06|63673.33
19:11:07|63673.33
19:11:08|63673.33
19:11:09|63673.33
19:11:10|63676.51
19:11:11|63678.75
19:11:12|63683.61
19:11:13|63683.17
19:11:14|63683.16
19:11:15|63683.17
19:11:16|63683.16
19:11:17|63683.16
19:11:18|63683.16
19:11:19|63683.17
19:11:20|63683.17
19:11:21|63683.17
19:11:22|63683.16
19:11:23|63677.76
19:11:24|63662.57
19:11:25|63661.56
19:11:26|63652.56
19:11:27|63652.57
19:11:28|63657.68
19:11:29|63657.69
19:11:30|63657.68
19:11:31|63664.74
19:11:32|63664.73
19:11:33|63664.73
19:11:34|63664.73
19:11:35|63657.68
19:11:36|63657.68
19:11:37|63652.92
19:11:38|63650.31
19:11:40|63636.79
19:11:41|63634.95
19:11:41|63631.57
19:11:42|63622.39
19:11:43|63622.39
19:11:44|63620.
19:11:45|63617.95
19:11:46|63617.94
19:11:47|63617.94
19:11:48|63617.94
19:11:50|63617.94
19:11:50|63617.94
19:11:52|63617.94
19:11:52|63617.95
19:11:53|63617.94
19:11:54|63617.94
19:11:56|63617.94
19:11:57|63617.94
19:11:58|63617.95
19:11:59|63617.95
19:11:59|63617.94
19:12:00|63617.94
19:12:01|63617.95
19:12:02|63617.94
19:12:04|63617.94
19:12:05|63595.1
19:12:06|63569.59
19:12:07|63549.99
19:12:08|63557.6
19:12:09|63552.56
19:12:10|63555.91
19:12:11|63557.61
19:12:12|63557.6
19:12:13|63552.56
19:12:14|63552.56
19:12:15|63549.63
19:12:16|63549.63
19:12:17|63539.03
19:12:18|63533.33
19:12:20|63508.33
19:12:21|63504.34
19:12:21|63511.87
19:12:22|63524.53
19:12:23|63520.7
19:12:24|63513.57
19:12:25|63510.
19:12:26|63506.68
19:12:27|63513.57
19:12:28|63519.99
19:12:29|63519.99
19:12:30|63520.
19:12:31|63520.
19:12:32|63519.99
19:12:33|63520.
19:12:34|63525.93
19:12:36|63525.92
19:12:36|63529.56
19:12:37|63530.
19:12:38|63529.99
19:12:39|63529.99
19:12:41|63540.
19:12:42|63540.65
19:12:43|63531.66
19:12:44|63527.22
19:12:44|63532.83
19:12:46|63537.03
19:12:46|63539.99
19:12:47|63549.17
19:12:49|63549.17
19:12:50|63545.36
19:12:50|63545.36
19:12:52|63545.36
19:12:53|63545.36
19:12:54|63545.36
19:12:55|63549.05
19:12:55|63549.99
19:12:57|63550.
19:12:57|63550.
19:12:58|63545.44
19:12:59|63549.99
19:13:00|63559.68
19:13:02|63555.41
19:13:03|63566.75
19:13:03|63566.76
19:13:05|63579.38
19:13:06|63582.22
19:13:07|63572.46
19:13:08|63572.46
19:13:09|63572.46
19:13:10|63560.01
19:13:11|63550.
19:13:12|63541.58
19:13:13|63540.01
19:13:14|63539.99
19:13:15|63538.32
19:13:16|63538.28
19:13:17|63530.01
19:13:18|63526.58
19:13:19|63527.75
19:13:20|63527.76
19:13:21|63527.76
19:13:22|63527.75
19:13:23|63533.48
19:13:25|63533.47
19:13:25|63530.08
19:13:26|63527.76
19:13:27|63527.76
19:13:29|63533.35
19:13:29|63529.24
19:13:30|63529.23
19:13:31|63529.24
19:13:33|63543.94
19:13:34|63545.6
19:13:34|63550.
19:13:35|63549.99
19:13:37|63550.
19:13:38|63549.99
19:13:38|63549.99
19:13:40|63549.99
19:13:40|63549.99
19:13:42|63550.
19:13:42|63550.
19:13:44|63553.96
19:13:44|63553.96
19:13:46|63553.95
19:13:46|63553.95
19:13:47|63553.95
19:13:49|63553.95
19:13:50|63553.96
19:13:51|63553.96
19:13:52|63558.79
19:13:52|63558.79
19:13:54|63558.8
19:13:54|63563.64
19:13:55|63568.19
19:13:56|63558.8
19:13:58|63558.81
19:13:58|63558.81
19:13:59|63558.81
19:14:00|63558.81
19:14:01|63567.59
19:14:03|63567.6
19:14:04|63569.99
19:14:05|63572.43
19:14:06|63572.43
19:14:07|63579.04
19:14:09|63570.
19:14:09|63570.
19:14:11|63560.02
19:14:12|63560.02
19:14:13|63560.02
19:14:14|63560.01
19:14:14|63560.01
19:14:15|63560.01
19:14:18|63569.36
19:14:19|63569.36
19:14:19|63579.99
19:14:20|63579.99
19:14:22|63579.99
19:14:22|63579.99
19:14:23|63579.99
19:14:24|63579.99
19:14:25|63582.36
19:14:27|63572.63
19:14:28|63570.01
19:14:28|63570.01
19:14:29|63570.01
19:14:30|63570.01
19:14:31|63570.01
19:14:32|63572.56
19:14:34|63572.56
19:14:34|63572.56
19:14:36|63572.55
19:14:36|63570.24
19:14:37|63570.01
19:14:38|63569.97
19:14:40|63556.53
19:14:41|63556.53
19:14:42|63556.53
19:14:42|63579.66
19:14:43|63579.99
19:14:44|63579.99
19:14:45|63585.37
19:14:46|63589.99
19:14:47|63589.98
19:14:48|63589.99
19:14:49|63589.98
19:14:50|63589.98
19:14:51|63589.98
19:14:52|63589.99
19:14:53|63589.98
19:14:54|63589.99
19:14:56|63589.98
19:14:56|63580.67
19:14:57|63580.68
19:14:58|63580.68
19:14:59|63535.99
19:15:00|63529.24
19:15:02|63520.
19:15:02|63529.24
19:15:03|63529.24
19:15:04|63522.47
19:15:05|63520.
19:15:07|63520.
19:15:09|63520.
19:15:10|63520.01
19:15:11|63528.96
19:15:12|63528.97
19:15:12|63528.97
19:15:14|63528.96
19:15:15|63528.97
19:15:16|63528.96
19:15:17|63532.82
19:15:18|63539.99
19:15:19|63550.
19:15:20|63550.
19:15:21|63568.92
19:15:22|63564.95
19:15:23|63564.95
19:15:25|63569.99
19:15:25|63576.46
19:15:26|63576.47
19:15:27|63576.43
19:15:28|63576.26
19:15:29|63565.06
19:15:30|63565.06
19:15:31|63572.15
19:15:32|63572.15
19:15:33|63589.99
19:15:35|63592.19
19:15:36|63584.93
19:15:37|63584.94
19:15:38|63580.81
19:15:38|63565.04
19:15:40|63561.44
19:15:41|63560.99
19:15:41|63554.41
19:15:43|63550.01
19:15:44|63550.01
19:15:45|63550.
19:15:46|63550.
19:15:47|63550.01
19:15:48|63550.
19:15:49|63550.
19:15:50|63550.
19:15:51|63550.
19:15:52|63550.01
19:15:53|63550.
19:15:54|63550.01
19:15:55|63569.8
19:15:56|63569.99
19:15:57|63577.41
19:15:58|63580.
19:15:59|63580.
19:16:00|63580.
19:16:01|63580.
19:16:02|63579.99
19:16:03|63579.87
19:16:04|63579.87
19:16:05|63584.89
19:16:06|63580.16
19:16:08|63570.93
19:16:08|63551.99
19:16:09|63550.01
19:16:10|63550.01
19:16:12|63542.53
19:16:12|63527.25
19:16:13|63527.25
19:16:15|63527.26
19:16:16|63533.7
19:16:17|63540.
19:16:18|63547.56
19:16:19|63549.88
19:16:20|63574.42
19:16:21|63574.43
19:16:22|63574.43
19:16:23|63574.42
19:16:24|63574.42
19:16:25|63574.42
19:16:26|63574.42
19:16:27|63550.52
19:16:28|63554.34
19:16:29|63559.59
19:16:30|63559.58
19:16:31|63559.59
19:16:32|63559.58
19:16:33|63559.59
19:16:34|63559.59
19:16:35|63559.59
19:16:36|63559.59
19:16:37|63559.58
19:16:38|63559.58
19:16:39|63559.58
19:16:40|63540.77
19:16:41|63540.77
19:16:43|63545.5
19:16:43|63545.5
19:16:44|63545.5
19:16:45|63545.51
19:16:46|63569.59
19:16:47|63569.99
19:16:48|63569.99
19:16:50|63560.56
19:16:50|63554.98
19:16:51|63554.99
19:16:53|63554.98
19:16:53|63554.98
19:16:54|63554.99
19:16:55|63554.99
19:16:56|63554.98
19:16:57|63562.63
19:16:58|63562.63
19:16:59|63565.52
19:17:00|63565.52
19:17:01|63565.53
19:17:02|63569.99
19:17:03|63570.57
19:17:05|63565.52
19:17:05|63625.74
19:17:06|63606.96
19:17:07|63608.8
19:17:09|63609.58
19:17:10|63600.85
19:17:12|63599.36
19:17:12|63594.74
19:17:13|63594.73
19:17:15|63594.74
19:17:16|63594.74
19:17:16|63594.73
19:17:17|63580.01
19:17:19|63583.71
19:17:19|63583.72
19:17:21|63583.72
19:17:22|63583.71
19:17:23|63580.01
19:17:24|63580.01
19:17:25|63580.01
19:17:26|63585.43
19:17:27|63580.56
19:17:28|63580.52
19:17:29|63580.51
19:17:31|63580.52
19:17:31|63580.52
19:17:32|63570.68
19:17:33|63570.68
19:17:34|63561.45
19:17:35|63561.45
19:17:36|63560.
19:17:37|63560.01
19:17:38|63560.
19:17:39|63560.01
19:17:40|63560.
19:17:41|63562.69
19:17:43|63562.76
19:17:44|63570.68
19:17:44|63570.69
19:17:45|63575.61
19:17:47|63575.79
19:17:47|63576.96
19:17:49|63580.
19:17:55|63563.64
19:17:56|63563.64
19:17:57|63563.64
19:17:57|63563.64
19:17:58|63563.64
19:17:59|63563.65
19:18:00|63563.65
19:18:01|63567.4
19:18:02|63563.64
19:18:04|63563.64
19:18:04|63563.64
19:18:05|63563.64
19:18:06|63563.65
19:18:07|63563.65
19:18:09|63563.65
19:18:11|63554.84
19:18:11|63550.01
19:18:13|63550.01
19:18:13|63556.55
19:18:15|63550.44
19:18:16|63546.72
19:18:16|63546.73
19:18:17|63546.72
19:18:18|63550.74
19:18:19|63550.74
19:18:21|63550.75
19:18:21|63558.94
19:18:23|63563.65
19:18:24|63567.16
19:18:25|63563.66
19:18:25|63563.66
19:18:27|63563.65
19:18:28|63563.65
19:18:29|63560.01
19:18:30|63560.
19:18:31|63560.
19:18:32|63560.01
19:18:33|63546.71
19:18:34|63546.71
19:18:35|63546.71
19:18:36|63546.71
19:18:37|63546.71
19:18:38|63546.71
19:18:39|63546.71
19:18:40|63545.6
19:18:41|63540.76
19:18:42|63540.76
19:18:43|63541.2
19:18:44|63544.64
19:18:45|63544.65
19:18:46|63544.65
19:18:47|63544.65
19:18:48|63544.64
19:18:49|63544.65
19:18:50|63546.7
19:18:51|63550.
19:18:52|63484.76
19:18:53|63484.76
19:18:54|63484.77
19:18:55|63506.66
19:18:56|63490.35
19:18:57|63490.34
19:18:58|63480.
19:18:59|63480.
19:19:00|63457.15
19:19:01|63450.01
19:19:02|63440.3
19:19:03|63449.78
19:19:04|63466.04
19:19:05|63477.75
19:19:06|63488.63
19:19:07|63488.64
19:19:08|63480.73
19:19:09|63490.
19:19:11|63469.76
19:19:11|63469.77
19:19:12|63478.93
19:19:14|63478.93
19:19:15|63475.39
19:19:16|63478.93
19:19:17|63479.99
19:19:18|63480.
19:19:19|63488.38
19:19:20|63495.9
19:19:21|63507.92
19:19:22|63507.92
19:19:23|63507.93
19:19:25|63507.92
19:19:26|63512.26
19:19:27|63515.44
19:19:28|63515.43
19:19:29|63507.88
19:19:30|63500.
19:19:30|63500.01
19:19:31|63507.75
19:19:32|63507.75
19:19:34|63507.75
19:19:35|63507.74
19:19:36|63507.75
19:19:37|63507.74
19:19:37|63507.74
19:19:38|63519.29
19:19:40|63510.27
19:19:40|63502.92
19:19:41|63505.56
19:19:42|63505.57
19:19:44|63507.62
19:19:45|63507.61
19:19:46|63507.61
19:19:46|63510.99
19:19:48|63510.98
19:19:49|63510.99
19:19:50|63510.99
19:19:51|63510.98
19:19:52|63516.25
19:19:53|63519.64
19:19:54|63519.64
19:19:55|63519.63
19:19:56|63523.01
19:19:57|63524.99
19:19:58|63524.99
19:19:59|63517.69
19:20:00|63517.69
19:20:01|63517.68
19:20:03|63519.62
19:20:03|63529.76
19:20:05|63530.
19:20:05|63530.
19:20:06|63534.62
19:20:07|63539.88
19:20:08|63545.59
19:20:09|63545.59
19:20:11|63527.61
19:20:13|63520.01
19:20:14|63524.92
19:20:15|63534.17
19:20:16|63534.17
19:20:17|63534.17
19:20:18|63538.12
19:20:19|63549.55
19:20:20|63549.56
19:20:21|63566.56
19:20:22|63569.98
19:20:23|63569.99
19:20:24|63569.99
19:20:25|63577.03
19:20:26|63577.04
19:20:27|63577.03
19:20:28|63577.02
19:20:29|63577.02
19:20:30|63577.02
19:20:31|63577.02
19:20:33|63577.02
19:20:33|63577.02
19:20:34|63577.03
19:20:35|63577.03
19:20:36|63560.
19:20:37|63552.2
19:20:38|63552.2
19:20:40|63552.2
19:20:40|63556.52
19:20:41|63553.97
19:20:42|63552.21
19:20:43|63552.21
19:20:44|63552.21
19:20:45|63552.2
19:20:47|63552.19
19:20:47|63552.19
19:20:49|63561.22
19:20:50|63561.22
19:20:50|63567.57
19:20:52|63567.57
19:20:53|63567.57
19:20:54|63574.23
19:20:55|63578.45
19:20:56|63578.47
19:20:57|63576.06
19:20:58|63576.06
19:20:59|63576.06
19:21:00|63576.06
19:21:01|63576.43
19:21:02|63576.43
19:21:03|63576.43
19:21:04|63576.42
19:21:05|63576.43
19:21:06|63576.42
19:21:07|63576.43
19:21:08|63576.43
19:21:09|63576.43
19:21:10|63576.42
19:21:11|63579.99
19:21:13|63578.31
19:21:13|63578.32
19:21:15|63578.31
19:21:15|63578.31
19:21:16|63568.23
19:21:17|63568.23
19:21:18|63596.69
19:21:19|63592.84
19:21:21|63587.79
19:21:22|63585.62
19:21:22|63581.3
19:21:23|63568.02
19:21:25|63560.01
19:21:25|63552.22
19:21:26|63552.22
19:21:27|63556.53
19:21:29|63556.53
19:21:30|63556.53
19:21:31|63565.83
19:21:32|63565.83
19:21:33|63565.83
19:21:33|63565.83
19:21:35|63565.83
19:21:36|63565.84
19:21:36|63565.83
19:21:38|63565.84
19:21:39|63565.83
19:21:41|63552.22
19:21:42|63552.21
19:21:42|63552.22
19:21:43|63552.21
19:21:45|63560.72
19:21:45|63554.66
19:21:46|63554.65
19:21:47|63554.65
19:21:49|63554.65
19:21:49|63555.72
19:21:50|63555.72
19:21:51|63565.84
19:21:52|63569.8
19:21:53|63570.
19:21:54|63570.
19:21:56|63570.
19:21:56|63570.
19:21:57|63579.99
19:21:58|63579.99
19:21:59|63579.99
19:22:01|63588.4
19:22:02|63589.22
19:22:03|63589.22
19:22:03|63589.21
19:22:05|63589.22
19:22:05|63589.22
19:22:06|63588.4
19:22:07|63588.4
19:22:09|63588.41
19:22:09|63588.41
19:22:10|63582.75
19:22:12|63581.89
19:22:12|63584.39
19:22:14|63589.51
19:22:15|63589.51
19:22:17|63589.51
19:22:17|63589.51
19:22:18|63589.51
19:22:19|63589.51
19:22:21|63589.52
19:22:21|63589.52
19:22:22|63589.52
19:22:23|63589.52
19:22:24|63589.52
19:22:25|63595.86
19:22:26|63596.
19:22:27|63596.
19:22:29|63595.99
19:22:29|63595.99
19:22:30|63595.99
19:22:32|63596.
19:22:32|63596.
19:22:33|63596.
19:22:35|63596.
19:22:36|63595.99
19:22:36|63596.
19:22:37|63595.99
19:22:38|63595.99
19:22:39|63570.16
19:22:40|63555.25
19:22:41|63552.2
19:22:43|63552.2
19:22:43|63552.2
19:22:44|63552.2
19:22:45|63552.2
19:22:46|63558.09
19:22:47|63567.02
19:22:49|63567.03
19:22:49|63567.02
19:22:50|63565.85
19:22:51|63555.07
19:22:52|63555.08
19:22:53|63555.08
19:22:55|63555.07
19:22:55|63552.2
19:22:56|63552.2
19:22:57|63552.19
19:22:58|63555.7
19:22:59|63555.71
19:23:01|63555.71
19:23:01|63562.71
19:23:02|63565.85
19:23:03|63569.79
19:23:04|63569.99
19:23:05|63570.
19:23:06|63552.19
19:23:07|63552.19
19:23:08|63552.19
19:23:09|63552.2
19:23:10|63552.2
19:23:12|63552.19
19:23:12|63552.19
19:23:14|63552.19
19:23:15|63552.19
19:23:17|63552.2
19:23:18|63552.2
19:23:19|63555.71
19:23:20|63559.23
19:23:21|63559.22
19:23:22|63559.22
19:23:23|63559.22
19:23:24|63559.22
19:23:25|63559.22
19:23:26|63552.2
19:23:27|63546.04
19:23:28|63545.67
19:23:29|63545.67
19:23:30|63545.67
19:23:31|63558.36
19:23:32|63558.74
19:23:33|63558.74
19:23:34|63558.74
19:23:35|63559.99
19:23:36|63560.
19:23:37|63565.42
19:23:38|63565.83
19:23:39|63574.62
19:23:40|63584.79
19:23:41|63584.79
19:23:42|63588.41
19:23:44|63588.4
19:23:44|63588.4
19:23:45|63589.99
19:23:46|63590.
19:23:48|63590.
19:23:48|63590.
19:23:49|63589.99
19:23:50|63589.99
19:23:52|63590.
19:23:52|63590.
19:23:54|63595.41
19:23:55|63596.
19:23:55|63595.99
19:23:57|63596.
19:23:58|63596.
19:23:59|63596.
19:24:00|63596.
19:24:01|63596.
19:24:02|63595.99
19:24:03|63596.
19:24:04|63584.45
19:24:05|63570.
19:24:06|63561.26
19:24:07|63561.25
19:24:08|63560.01
19:24:09|63560.01
19:24:10|63560.
19:24:11|63560.01
19:24:12|63560.
19:24:13|63555.02
19:24:14|63555.02
19:24:15|63555.03
19:24:16|63555.02
19:24:17|63555.02
19:24:20|63555.02
19:24:22|63555.02
19:24:23|63555.02
19:24:23|63555.03
19:24:25|63568.14
19:24:26|63569.99
19:24:26|63570.
19:24:27|63571.99
19:24:28|63573.35
19:24:29|63573.35
19:24:31|63573.35
19:24:32|63573.34
19:24:33|63570.
19:24:33|63573.31
19:24:34|63573.34
19:24:36|63573.34
19:24:37|63560.57
19:24:38|63560.34
19:24:38|63560.01
19:24:39|63560.
19:24:40|63560.
19:24:42|63560.
19:24:43|63560.
19:24:43|63560.
19:24:44|63560.
19:24:46|63560.
19:24:46|63560.
19:24:47|63560.
19:24:49|63564.08
19:24:50|63564.51
19:24:51|63564.51
19:24:52|63564.51
19:24:53|63564.51
19:24:54|63564.51
19:24:56|63564.52
19:24:56|63564.51
19:24:57|63564.52
19:24:58|63564.51
19:24:59|63564.46
19:25:00|63561.24
19:25:02|63561.25
19:25:02|63554.4
19:25:03|63561.25
19:25:04|63561.44
19:25:05|63561.45
19:25:07|63561.45
19:25:07|63564.52
19:25:08|63564.52
19:25:09|63564.51
19:25:11|63561.44
19:25:12|63551.14
19:25:13|63559.02
19:25:14|63559.01
19:25:14|63559.02
19:25:15|63559.01
19:25:16|63563.7
19:25:18|63563.69
19:25:18|63563.7
19:25:19|63563.7
19:25:21|63570.
19:25:22|63584.61
19:25:23|63584.61
19:25:24|63584.6
19:25:25|63584.6
19:25:26|63584.61
19:25:27|63576.51
19:25:28|63576.3
19:25:29|63576.3
19:25:30|63576.29
19:25:31|63576.29
19:25:32|63576.3
19:25:33|63576.3
19:25:34|63583.92
19:25:35|63585.33
19:25:37|63595.98
19:25:38|63595.99
19:25:38|63595.99
19:25:39|63595.99
19:25:40|63595.98
19:25:42|63599.19
19:25:42|63599.19
19:25:43|63596.11
19:25:45|63596.12
19:25:45|63596.11
19:25:47|63596.11
19:25:48|63596.11
19:25:49|63596.11
19:25:50|63596.11
19:25:50|63591.09
19:25:51|63590.97
19:25:53|63590.97
19:25:54|63590.96
19:25:55|63590.97
19:25:56|63590.96
19:25:57|63585.34
19:25:58|63576.28
19:25:59|63576.28
19:25:59|63576.29
19:26:01|63576.29
19:26:01|63581.02
19:26:02|63576.97
19:26:03|63576.96
19:26:05|63574.71
19:26:06|63570.01
19:26:07|63564.96
19:26:08|63564.96
19:26:09|63564.97
19:26:10|63564.96
19:26:11|63564.97
19:26:12|63564.97
19:26:13|63564.96
19:26:14|63569.8
19:26:15|63581.01
19:26:17|63596.12
19:26:17|63610.
19:26:18|63617.02
19:26:19|63617.02
19:26:20|63617.02
19:26:22|63617.02
19:26:23|63617.02
19:26:24|63617.01
19:26:25|63617.01
19:26:26|63603.2
19:26:27|63603.19
19:26:28|63603.2
19:26:29|63603.19
19:26:30|63603.19
19:26:31|63603.19
19:26:32|63603.2
19:26:33|63603.19
19:26:34|63601.91
19:26:35|63600.01
19:26:36|63590.46
19:26:37|63590.02
19:26:38|63590.02
19:26:39|63590.02
19:26:40|63590.01
19:26:41|63585.83
19:26:42|63585.84
19:26:43|63585.83
19:26:44|63585.84
19:26:45|63585.83
19:26:46|63585.84
19:26:47|63585.84
19:26:48|63585.84
19:26:49|63585.83
19:26:50|63594.06
19:26:51|63594.06
19:26:52|63594.06
19:26:53|63594.06
19:26:54|63594.05
19:26:56|63594.05
19:26:56|63594.06
19:26:57|63594.05
19:26:58|63594.06
19:26:59|63594.05
19:27:01|63594.06
19:27:01|63594.05
19:27:02|63594.05
19:27:03|63599.46
19:27:04|63600.
19:27:05|63600.
19:27:06|63599.99
19:27:07|63599.99
19:27:08|63602.99
19:27:09|63609.81
19:27:10|63610.71
19:27:11|63610.7
19:27:12|63610.71
19:27:13|63613.11
19:27:14|63613.1
19:27:15|63613.1
19:27:16|63613.1
19:27:18|63627.12
19:27:19|63627.12
19:27:19|63641.83
19:27:22|63641.83
19:27:22|63641.84
19:27:23|63641.84
19:27:25|63641.84
19:27:26|63651.08
19:27:26|63651.08
19:27:28|63655.88
19:27:28|63656.82
19:27:30|63656.83
19:27:31|63656.83
19:27:31|63656.83
19:27:33|63656.83
19:27:34|63656.82
19:27:34|63656.82
19:27:35|63656.82
19:27:37|63656.82
19:27:38|63660.
19:27:39|63660.
19:27:39|63669.77
19:27:41|63674.92
19:27:42|63674.92
19:27:43|63674.93
19:27:44|63674.93
19:27:45|63674.92
19:27:46|63674.92
19:27:47|63674.92
19:27:48|63674.92
19:27:49|63679.99
19:27:50|63679.99
19:27:51|63679.99
19:27:52|63680.29
19:27:53|63680.28
19:27:54|63680.28
19:27:55|63680.28
19:27:56|63680.29
19:27:57|63680.28
19:27:58|63680.28
19:27:59|63680.28
19:28:00|63680.28
19:28:01|63680.29
19:28:02|63680.28
19:28:03|63680.28
19:28:04|63680.28
19:28:05|63680.29
19:28:06|63660.
19:28:07|63644.95
19:28:08|63644.92
19:28:09|63651.89
19:28:10|63658.85
19:28:11|63658.46
19:28:12|63655.29
19:28:13|63655.29
19:28:14|63655.29
19:28:15|63648.48
19:28:16|63648.47
19:28:17|63648.47
19:28:19|63633.07
19:28:20|63620.61
19:28:21|63620.
19:28:22|63620.
19:28:22|63620.
19:28:24|63620.
19:28:25|63617.61
19:28:25|63616.6
19:28:26|63616.61
19:28:28|63619.67
19:28:28|63619.67
19:28:30|63619.68
19:28:31|63619.67
19:28:32|63619.68
19:28:33|63619.68
19:28:34|63619.67
19:28:35|63619.68
19:28:36|63623.98
19:28:37|63623.99
19:28:38|63624.
19:28:39|63629.6
19:28:40|63625.48
19:28:41|63625.49
19:28:42|63628.83
19:28:43|63629.98
19:28:44|63629.99
19:28:45|63633.63
19:28:46|63633.64
19:28:47|63633.63
19:28:48|63633.63
19:28:49|63633.63
19:28:50|63633.63
19:28:51|63625.56
19:28:52|63625.56
19:28:53|63625.47
19:28:54|63625.47
19:28:55|63625.48
19:28:57|63625.47
19:28:57|63625.47
19:28:59|63625.48
19:29:00|63625.48
19:29:01|63625.48
19:29:01|63625.48
19:29:02|63610.79
19:29:04|63610.13
19:29:04|63594.96
19:29:05|63599.29
19:29:06|63599.28
19:29:08|63599.28
19:29:09|63590.45
19:29:10|63590.46
19:29:10|63590.46
19:29:11|63590.46
19:29:12|63590.45
19:29:14|63590.45
19:29:14|63599.28
19:29:16|63599.28
19:29:17|63599.29
19:29:18|63599.28
19:29:19|63599.29
19:29:21|63618.8
19:29:21|63622.86
19:29:22|63623.09
19:29:24|63625.47
19:29:25|63625.47
19:29:25|63629.99
19:29:26|63630.
19:29:27|63633.63
19:29:29|63633.63
19:29:29|63633.64
19:29:30|63633.63
19:29:32|63633.63
19:29:33|63633.63
19:29:33|63633.63
19:29:35|63633.63
19:29:36|63625.47
19:29:37|63620.12
19:29:38|63620.13
19:29:39|63621.04
19:29:40|63621.96
19:29:41|63630.05
19:29:42|63630.51
19:29:43|63633.64
19:29:44|63633.64
19:29:45|63610.01
19:29:46|63610.
19:29:48|63610.
19:29:48|63610.
19:29:49|63610.
19:29:50|63610.
19:29:51|63610.
19:29:52|63610.
19:29:53|63610.
19:29:54|63610.
19:29:55|63610.01
19:29:57|63610.01
19:29:57|63610.
19:29:58|63610.
19:29:59|63615.05
19:30:00|63614.97
19:30:02|63614.97
19:30:03|63600.
19:30:04|63593.17
19:30:05|63582.81
19:30:06|63560.51
19:30:08|63567.72
19:30:08|63567.73
19:30:09|63567.73
19:30:10|63567.72
19:30:11|63575.23
19:30:12|63575.23
19:30:13|63575.24
19:30:15|63575.24
19:30:15|63575.23
19:30:16|63579.57
19:30:17|63579.56
19:30:18|63575.35
19:30:19|63575.23
19:30:20|63575.23
19:30:22|63575.23
19:30:22|63575.23
19:30:24|63575.23
19:30:25|63575.24
19:30:26|63575.24
19:30:27|63575.24
19:30:28|63584.16
19:30:29|63584.6
19:30:30|63584.61
19:30:31|63589.99
19:30:33|63599.5
19:30:33|63609.81
19:30:34|63614.72
19:30:36|63623.3
19:30:37|63623.31
19:30:37|63629.39
19:30:39|63629.4
19:30:40|63629.39
19:30:40|63633.63
19:30:41|63639.98
19:30:42|63639.98
19:30:43|63640.
19:30:45|63649.99
19:30:46|63649.99
19:30:47|63653.17
19:30:49|63659.99
19:30:49|63659.99
19:30:50|63659.99
19:30:51|63659.98
19:30:52|63659.98
19:30:54|63659.98
19:30:54|63659.99
19:30:55|63659.99
19:30:57|63659.98
19:30:58|63659.98
19:30:58|63659.98
19:31:00|63659.98
19:31:00|63659.99
19:31:02|63659.99
19:31:03|63659.99
19:31:03|63668.48
19:31:05|63668.47
19:31:05|63668.47
19:31:07|63668.48
19:31:07|63668.47
19:31:08|63669.09
19:31:09|63672.51
19:31:10|63684.46
19:31:11|63684.46
19:31:12|63677.03
19:31:14|63677.04
19:31:14|63684.68
19:31:16|63684.67
19:31:16|63684.67
19:31:17|63684.68
19:31:19|63684.67
19:31:19|63684.67
19:31:21|63684.68
19:31:23|63659.27
19:31:24|63643.63
19:31:25|63628.68
19:31:25|63614.61
19:31:26|63601.19
19:31:27|63601.19
19:31:29|63610.
19:31:29|63601.95
19:31:31|63604.89
19:31:31|63605.72
19:31:33|63605.73
19:31:33|63605.72
19:31:35|63605.73
19:31:36|63613.55
19:31:37|63613.55
19:31:38|63613.54
19:31:39|63605.73
19:31:40|63605.72
19:31:41|63605.73
19:31:42|63605.73
19:31:43|63605.72
19:31:44|63605.72
19:31:45|63605.72
19:31:46|63605.73
19:31:47|63619.99
19:31:48|63607.85
19:31:49|63607.86
19:31:50|63611.93
19:31:51|63611.93
19:31:52|63620.
19:31:53|63620.
19:31:54|63620.
19:31:55|63623.84
19:31:56|63627.98
19:31:57|63627.98
19:31:58|63627.99
19:31:59|63627.98
19:32:01|63623.8
19:32:02|63623.79
19:32:02|63623.79
19:32:03|63627.99
19:32:04|63627.99
19:32:05|63627.98
19:32:06|63627.98
19:32:07|63634.88
19:32:08|63649.86
19:32:09|63654.82
19:32:10|63658.43
19:32:12|63658.44
19:32:12|63658.43
19:32:14|63659.99
19:32:14|63659.99
19:32:15|63659.99
19:32:16|63662.41
19:32:17|63667.85
19:32:18|63667.85
19:32:19|63660.66
19:32:20|63660.
19:32:22|63650.53
19:32:23|63650.54
19:32:24|63650.53
19:32:25|63650.53
19:32:26|63650.54
19:32:27|63650.54
19:32:28|63650.53
19:32:29|63654.36
19:32:30|63641.32
19:32:31|63632.28
19:32:32|63630.
19:32:33|63630.
19:32:34|63638.38
19:32:35|63640.73
19:32:36|63640.74
19:32:37|63641.3
19:32:38|63647.42
19:32:39|63647.43
19:32:40|63651.56
19:32:41|63652.27
19:32:42|63652.28
19:32:43|63652.28
19:32:45|63654.52
19:32:45|63662.64
19:32:46|63662.64
19:32:47|63662.64
19:32:48|63662.65
19:32:49|63674.7
19:32:50|63676.4
19:32:51|63676.41
19:32:52|63676.4
19:32:54|63676.4
19:32:54|63676.4
19:32:56|63676.4
19:32:56|63676.41
19:32:58|63676.41
19:32:59|63676.41
19:32:59|63676.41
19:33:01|63672.83
19:33:01|63672.82
19:33:03|63672.83
19:33:04|63672.83
19:33:05|63672.82
19:33:06|63672.82
19:33:07|63672.83
19:33:08|63673.71
19:33:09|63676.4
19:33:10|63676.4
19:33:11|63676.4
19:33:12|63676.4
19:33:13|63676.4
19:33:14|63676.4
19:33:16|63676.41
19:33:16|63676.41
19:33:17|63676.41
19:33:18|63676.41
19:33:19|63679.99
19:33:20|63680.
19:33:21|63679.99
19:33:23|63680.
19:33:24|63663.97
19:33:25|63662.66
19:33:26|63662.65
19:33:28|63662.66
19:33:28|63670.54
19:33:30|63670.55
19:33:31|63674.16
19:33:32|63674.16
19:33:33|63674.16
19:33:34|63674.16
19:33:35|63674.15
19:33:36|63681.19
19:33:37|63681.28
19:33:38|63681.28
19:33:39|63681.28
19:33:40|63681.28
19:33:41|63681.64
19:33:42|63681.64
19:33:43|63681.64
19:33:44|63681.63
19:33:45|63681.64
19:33:46|63681.64
19:33:47|63681.64
19:33:48|63681.63
19:33:49|63694.86
19:33:50|63696.14
19:33:51|63696.13
19:33:52|63696.13
19:33:53|63696.13
19:33:54|63696.13
19:33:55|63698.16
19:33:56|63698.4
19:33:57|63698.4
19:33:58|63698.4
19:33:59|63698.41
19:34:00|63698.41
19:34:01|63698.41
19:34:02|63698.4
19:34:03|63698.46
19:34:04|63698.46
19:34:05|63698.47
19:34:06|63703.97
19:34:07|63703.98
19:34:08|63698.4
19:34:09|63698.4
19:34:10|63698.41
19:34:11|63698.41
19:34:12|63698.41
19:34:13|63704.01
19:34:14|63701.16
19:34:15|63698.41
19:34:16|63698.4
19:34:17|63698.4
19:34:18|63683.61
19:34:19|63683.61
19:34:20|63693.96
19:34:21|63689.54
19:34:22|63687.42
19:34:24|63687.42
19:34:26|63687.42
19:34:27|63688.76
19:34:28|63698.41
19:34:29|63698.4
19:34:30|63698.4
19:34:31|63705.78
19:34:32|63705.77
19:34:33|63705.78
19:34:34|63705.77
19:34:35|63705.77
19:34:36|63716.65
19:34:37|63716.65
19:34:38|63716.66
19:34:39|63716.66
19:34:41|63716.65
19:34:42|63725.
19:34:43|63729.05
19:34:44|63729.06
19:34:45|63729.06
19:34:46|63732.59
19:34:47|63732.59
19:34:48|63732.59
19:34:49|63739.14
19:34:50|63739.14
19:34:51|63739.14
19:34:52|63739.15
19:34:53|63733.11
19:34:54|63729.06
19:34:55|63729.06
19:34:56|63729.06
19:34:57|63732.66
19:34:58|63736.49
19:34:59|63736.49
19:35:00|63738.95
19:35:01|63738.95
19:35:02|63738.94
19:35:03|63740.81
19:35:04|63742.84
19:35:05|63744.36
19:35:06|63748.41
19:35:07|63748.41
19:35:08|63748.4
19:35:09|63748.41
19:35:11|63748.41
19:35:11|63759.65
19:35:12|63759.65
19:35:13|63770.1
19:35:14|63770.11
19:35:15|63770.11
19:35:16|63770.11
19:35:17|63770.1
19:35:18|63770.11
19:35:19|63770.11
19:35:20|63770.11
19:35:22|63786.74
19:35:22|63786.74
19:35:23|63775.57
19:35:25|63775.57
19:35:26|63785.31
19:35:27|63786.77
19:35:28|63786.77
19:35:29|63786.77
19:35:30|63786.77
19:35:32|63786.77
19:35:33|63786.78
19:35:34|63786.78
19:35:34|63786.78
19:35:35|63786.77
19:35:37|63786.78
19:35:38|63786.78
19:35:38|63786.78
19:35:40|63786.78
19:35:41|63786.78
19:35:42|63786.77
19:35:43|63777.66
19:35:44|63771.55
19:35:45|63771.55
19:35:47|63771.55
19:35:48|63782.6
19:35:49|63782.61
19:35:50|63782.6
19:35:51|63782.61
19:35:52|63782.6
19:35:53|63782.6
19:35:55|63782.61
19:35:56|63782.6
19:35:56|63776.72
19:35:57|63776.72
19:35:58|63776.72
19:36:00|63776.72
19:36:01|63776.72
19:36:02|63776.71
19:36:03|63776.71
19:36:04|63776.71
19:36:05|63776.71
19:36:06|63776.72
19:36:07|63776.71
19:36:08|63776.72
19:36:09|63776.71
19:36:10|63776.72
19:36:11|63781.26
19:36:12|63777.76
19:36:13|63774.96
19:36:14|63771.54
19:36:15|63763.96
19:36:16|63763.96
19:36:17|63763.96
19:36:18|63763.97
19:36:19|63763.97
19:36:20|63763.96
19:36:21|63763.97
19:36:22|63763.97
19:36:23|63763.97
19:36:24|63763.96
19:36:25|63763.97
19:36:27|63763.98
19:36:27|63763.98
19:36:28|63763.98
19:36:30|63778.56
19:36:31|63778.77
19:36:31|63778.78
19:36:33|63778.78
19:36:33|63778.77
19:36:34|63782.6
19:36:36|63782.6
19:36:36|63782.61
19:36:37|63782.61
19:36:39|63793.37
19:36:39|63794.91
19:36:41|63799.99
19:36:41|63800.
19:36:43|63800.
19:36:44|63800.
19:36:45|63807.16
19:36:45|63807.15
19:36:47|63807.15
19:36:48|63807.16
19:36:49|63807.16
19:36:50|63807.16
19:36:51|63807.15
19:36:52|63807.15
19:36:53|63807.16
19:36:54|63807.16
19:36:55|63807.15
19:36:56|63807.16
19:36:57|63807.16
19:36:58|63807.16
19:36:59|63807.15
19:37:00|63807.15
19:37:01|63807.16
19:37:02|63807.16
19:37:03|63809.99
19:37:04|63817.74
19:37:05|63817.74
19:37:06|63817.74
19:37:07|63825.35
19:37:08|63825.35
19:37:09|63825.35
19:37:10|63837.17
19:37:11|63837.17
19:37:12|63837.16
19:37:13|63837.16
19:37:14|63837.16
19:37:15|63838.41
19:37:16|63847.82
19:37:17|63851.72
19:37:18|63851.72
19:37:19|63847.41
19:37:20|63842.91
19:37:21|63842.91
19:37:22|63842.92
19:37:23|63837.17
19:37:24|63837.17
19:37:25|63844.7
19:37:27|63844.7
19:37:28|63844.69
19:37:29|63844.69
19:37:30|63842.91
19:37:32|63842.92
19:37:32|63850.
19:37:34|63851.72
19:37:35|63851.71
19:37:36|63851.89
19:37:37|63851.9
19:37:38|63857.05
19:37:39|63866.32
19:37:40|63869.35
19:37:41|63874.34
19:37:42|63874.33
19:37:43|63874.33
19:37:44|63874.33
19:37:45|63874.34
19:37:46|63880.
19:37:47|63880.
19:37:48|63880.
19:37:49|63879.99
19:37:50|63879.99
19:37:51|63880.
19:37:52|63879.99
19:37:53|63880.
19:37:54|63880.
19:37:55|63880.
19:37:56|63879.99
19:37:57|63880.
19:37:58|63884.65
19:37:59|63884.65
19:38:00|63884.65
19:38:01|63884.65
19:38:02|63884.65
19:38:03|63874.45
19:38:04|63870.08
19:38:05|63870.
19:38:06|63869.99
19:38:07|63860.78
19:38:08|63854.16
19:38:09|63846.76
19:38:10|63855.62
19:38:11|63846.49
19:38:12|63837.17
19:38:13|63837.17
19:38:15|63856.85
19:38:16|63856.86
19:38:17|63856.86
19:38:18|63856.86
19:38:19|63868.91
19:38:20|63868.92
19:38:21|63868.92
19:38:22|63868.91
19:38:23|63868.91
19:38:24|63868.92
19:38:25|63869.99
19:38:26|63869.99
19:38:27|63869.99
19:38:28|63869.99
19:38:29|63869.98
19:38:30|63869.98
19:38:32|63869.99
19:38:32|63869.98
19:38:33|63869.98
19:38:34|63850.11
19:38:36|63847.42
19:38:37|63859.99
19:38:38|63859.99
19:38:39|63869.46
19:38:40|63877.82
19:38:42|63869.99
19:38:42|63869.99
19:38:44|63870.
19:38:44|63877.67
19:38:46|63877.67
19:38:46|63877.67
19:38:47|63877.67
19:38:49|63877.67
19:38:50|63877.67
19:38:51|63863.78
19:38:52|63863.77
19:38:53|63863.77
19:38:54|63862.83
19:38:55|63860.91
19:38:56|63850.
19:38:56|63840.21
19:38:57|63846.06
19:38:59|63846.5
19:39:00|63846.5
19:39:01|63846.5
19:39:02|63846.49
19:39:03|63846.49
19:39:04|63858.24
19:39:06|63849.56
19:39:06|63849.57
19:39:07|63846.18
19:39:08|63840.36
19:39:10|63832.05
19:39:10|63832.05
19:39:12|63832.04
19:39:13|63832.04
19:39:13|63832.04
19:39:14|63843.81
19:39:15|63840.41
19:39:17|63840.42
19:39:18|63840.42
19:39:18|63840.42
19:39:19|63830.19
19:39:21|63830.19
19:39:21|63830.2
19:39:22|63830.19
19:39:24|63830.19
19:39:25|63830.19
19:39:26|63830.19
19:39:27|63830.19
19:39:28|63830.2
19:39:29|63836.62
19:39:31|63857.3
19:39:33|63859.99
19:39:34|63859.99
19:39:35|63860.
19:39:36|63859.99
19:39:37|63859.99
19:39:38|63859.99
19:39:39|63869.91
19:39:40|63880.52
19:39:41|63880.51
19:39:43|63880.52
19:39:44|63880.52
19:39:44|63880.52
19:39:45|63880.52
19:39:46|63880.51
19:39:47|63866.31
19:39:49|63866.02
19:39:50|63866.03
19:39:51|63866.03
19:39:52|63866.03
19:39:52|63864.96
19:39:53|63850.
19:39:55|63841.52
19:39:56|63859.86
19:39:57|63861.81
19:39:57|63869.01
19:39:59|63869.
19:39:59|63869.01
19:40:00|63869.01
19:40:01|63869.
19:40:02|63869.01
19:40:04|63869.01
19:40:05|63869.01
19:40:06|63869.01
19:40:07|63869.
19:40:08|63860.56
19:40:10|63869.
19:40:10|63868.99
19:40:12|63877.92
19:40:13|63877.92
19:40:13|63877.93
19:40:14|63877.93
19:40:16|63880.52
19:40:17|63880.51
19:40:18|63880.51
19:40:19|63880.51
19:40:20|63880.51
19:40:21|63880.52
19:40:22|63880.52
19:40:23|63880.51
19:40:24|63870.
19:40:25|63865.66
19:40:26|63865.66
19:40:28|63877.91
19:40:29|63877.91
19:40:30|63877.92
19:40:32|63877.92
19:40:32|63877.92
19:40:33|63877.91
19:40:34|63868.12
19:40:36|63868.12
19:40:37|63868.12
19:40:38|63865.79
19:40:39|63865.79
19:40:40|63864.45
19:40:41|63864.46
19:40:42|63864.45
19:40:43|63864.46
19:40:44|63872.47
19:40:45|63875.79
19:40:46|63875.79
19:40:47|63875.79
19:40:48|63875.78
19:40:49|63875.79
19:40:50|63875.78
19:40:51|63875.78
19:40:52|63875.79
19:40:53|63875.79
19:40:54|63875.79
19:40:55|63875.79
19:40:56|63875.79
19:40:57|63875.79
19:40:58|63880.52
19:40:59|63880.51
19:41:00|63880.51
19:41:01|63880.51
19:41:02|63880.52
19:41:03|63880.52
19:41:04|63880.51
19:41:05|63880.51
19:41:06|63880.52
19:41:07|63880.52
19:41:08|63880.52
19:41:09|63880.51
19:41:10|63888.44
19:41:12|63888.45
19:41:12|63888.44
19:41:13|63878.34
19:41:15|63878.35
19:41:15|63878.35
19:41:16|63878.34
19:41:18|63878.35
19:41:18|63847.12
19:41:19|63840.
19:41:20|63834.04
19:41:23|63830.01
19:41:23|63830.
19:41:24|63830.
19:41:25|63830.
19:41:26|63836.87
19:41:27|63837.6
19:41:28|63837.59
19:41:29|63837.6
19:41:31|63837.59
19:41:33|63838.83
19:41:33|63846.74
19:41:34|63846.74
19:41:36|63846.74
19:41:37|63846.74
19:41:37|63846.74
19:41:39|63846.74
19:41:40|63846.74
19:41:41|63846.74
19:41:42|63846.75
19:41:44|63846.74
19:41:44|63846.75
19:41:45|63846.75
19:41:47|63846.75
19:41:47|63846.75
19:41:49|63846.74
19:41:49|63846.75
19:41:50|63846.75
19:41:51|63839.31
19:41:52|63836.87
19:41:53|63836.87
19:41:54|63836.86
19:41:56|63836.86
19:41:57|63836.86
19:41:58|63836.86
19:41:59|63836.87
19:42:00|63836.84
19:42:01|63836.83
19:42:02|63823.24
19:42:03|63823.25
19:42:04|63823.24
19:42:05|63823.24
19:42:06|63820.01
19:42:07|63804.36
19:42:08|63800.21
19:42:09|63800.01
19:42:10|63792.68
19:42:11|63799.87
19:42:12|63790.
19:42:13|63789.12
19:42:14|63789.12
19:42:15|63789.12
19:42:16|63789.12
19:42:17|63797.42
19:42:18|63803.88
19:42:19|63807.36
19:42:20|63810.
19:42:21|63810.
19:42:22|63809.99
19:42:23|63787.56
19:42:24|63784.42
19:42:25|63784.41
19:42:26|63777.63
19:42:27|63784.29
19:42:28|63773.07
19:42:29|63773.08
19:42:30|63773.08
19:42:31|63773.08
19:42:33|63773.08
19:42:35|63783.54
19:42:36|63788.04
19:42:36|63795.39
19:42:38|63795.4
19:42:39|63798.76
19:42:40|63798.77
19:42:41|63798.77
19:42:41|63790.26
19:42:44|63789.82
19:42:45|63789.82
19:42:45|63789.81
19:42:46|63789.82
19:42:48|63789.81
19:42:48|63789.82
19:42:49|63789.82
19:42:50|63789.82
19:42:51|63789.82
19:42:52|63789.82
19:42:53|63789.81
19:42:55|63789.82
19:42:55|63782.84
19:42:56|63782.84
19:42:57|63782.83
19:42:58|63782.83
19:42:59|63789.7
19:43:00|63789.7
19:43:01|63789.69
19:43:02|63789.69
19:43:03|63789.69
19:43:04|63789.69
19:43:05|63789.69
19:43:06|63789.7
19:43:07|63789.7
19:43:09|63789.7
19:43:09|63789.7
19:43:10|63797.01
19:43:11|63783.3
19:43:12|63783.3
19:43:13|63783.3
19:43:14|63783.31
19:43:15|63789.81
19:43:16|63789.99
19:43:17|63793.4
19:43:18|63796.95
19:43:19|63796.96
19:43:20|63809.61
19:43:21|63809.61
19:43:22|63809.61
19:43:23|63809.62
19:43:24|63809.62
19:43:25|63809.61
19:43:26|63809.61
19:43:27|63800.
19:43:28|63800.
19:43:29|63806.01
19:43:30|63806.45
19:43:31|63806.46
19:43:33|63806.46
19:43:34|63806.46
19:43:35|63806.46
19:43:37|63806.46
19:43:38|63790.
19:43:38|63790.01
19:43:39|63790.01
19:43:41|63790.
19:43:42|63790.
19:43:43|63790.
19:43:43|63790.
19:43:45|63790.01
19:43:45|63790.
19:43:46|63790.
19:43:47|63790.
19:43:48|63794.76
19:43:49|63790.01
19:43:50|63790.
19:43:52|63790.01
19:43:52|63790.
19:43:53|63790.
19:43:55|63790.
19:43:55|63790.
19:43:56|63790.
19:43:58|63790.01
19:43:58|63790.01
19:44:00|63790.01
19:44:00|63790.
19:44:02|63790.01
19:44:03|63790.
19:44:04|63790.01
19:44:05|63790.01
19:44:06|63808.35
19:44:07|63800.17
19:44:08|63800.16
19:44:09|63800.16
19:44:10|63800.17
19:44:12|63800.16
19:44:12|63809.61
19:44:13|63819.99
19:44:14|63830.
19:44:15|63835.22
19:44:17|63835.22
19:44:18|63849.18
19:44:18|63849.18
19:44:19|63850.
19:44:20|63849.99
19:44:21|63849.99
19:44:22|63849.99
19:44:23|63849.99
19:44:24|63849.99
19:44:25|63850.
19:44:27|63849.18
19:44:27|63842.33
19:44:28|63842.34
19:44:29|63842.34
19:44:30|63842.33
19:44:32|63842.34
19:44:32|63842.33
19:44:34|63842.34
19:44:36|63842.33
19:44:37|63842.33
19:44:38|63846.68
19:44:39|63852.3
19:44:40|63858.72
19:44:41|63858.72
19:44:43|63869.64
19:44:44|63869.64
19:44:45|63869.65
19:44:46|63874.4
19:44:47|63874.4
19:44:48|63874.4
19:44:49|63874.4
19:44:50|63874.41
19:44:51|63874.4
19:44:51|63874.4
19:44:53|63874.4
19:44:54|63874.4
19:44:55|63865.53
19:44:55|63865.53
19:44:56|63865.54
19:44:57|63846.81
19:44:59|63846.82
19:45:00|63858.66
19:45:01|63858.66
19:45:03|63858.66
19:45:03|63858.65
19:45:04|63865.41
19:45:06|63869.99
19:45:07|63859.11
19:45:08|63855.49
19:45:09|63855.48
19:45:10|63855.06
19:45:11|63846.96
19:45:12|63830.01
19:45:13|63824.16
19:45:14|63834.3
19:45:15|63834.31
19:45:16|63834.31
19:45:17|63834.31
19:45:18|63839.99
19:45:19|63839.99
19:45:20|63840.
19:45:21|63839.99
19:45:22|63826.61
19:45:23|63829.29
19:45:24|63829.29
19:45:25|63834.31
19:45:26|63834.32
19:45:27|63834.31
19:45:28|63818.99
19:45:30|63818.41
19:45:30|63810.93
19:45:31|63810.94
19:45:33|63810.94
19:45:34|63800.17
19:45:35|63800.16
19:45:37|63800.17
19:45:37|63800.16
19:45:39|63800.17
19:45:39|63800.17
19:45:40|63800.16
19:45:41|63800.19
19:45:43|63800.22
19:45:43|63800.21
19:45:45|63800.22
19:45:45|63800.21
19:45:46|63800.22
19:45:47|63800.22
19:45:48|63800.21
19:45:49|63790.01
19:45:50|63790.01
19:45:52|63790.
19:45:53|63790.
19:45:54|63776.65
19:45:55|63775.73
19:45:55|63772.82
19:45:56|63772.43
19:45:58|63772.43
19:45:58|63772.43
19:46:00|63772.44
19:46:01|63772.44
19:46:02|63772.43
19:46:02|63772.43
19:46:04|63772.43
19:46:05|63772.43
19:46:06|63772.43
19:46:07|63772.44
19:46:07|63772.44
19:46:08|63772.43
19:46:10|63772.44
19:46:10|63778.76
19:46:12|63778.76
19:46:12|63790.02
19:46:14|63790.01
19:46:14|63787.12
19:46:16|63787.11
19:46:17|63787.12
19:46:18|63787.11
19:46:18|63787.11
19:46:20|63787.11
19:46:21|63787.11
19:46:22|63787.12
19:46:22|63787.12
19:46:24|63787.11
19:46:24|63787.12
19:46:26|63787.11
19:46:27|63787.11
19:46:28|63796.48
19:46:28|63796.48
19:46:29|63796.48
19:46:30|63796.48
19:46:32|63796.48
19:46:33|63796.49
19:46:34|63796.49
19:46:35|63809.61
19:46:36|63809.99
19:46:37|63800.12
19:46:38|63800.12
19:46:39|63800.11
19:46:40|63800.12
19:46:41|63800.12
19:46:42|63800.11
19:46:43|63791.31
19:46:44|63791.32
19:46:45|63791.31
19:46:46|63791.31
19:46:47|63791.32
19:46:48|63791.31
19:46:49|63791.31
19:46:50|63791.32
19:46:51|63791.32
19:46:53|63780.
19:46:53|63789.89
19:46:54|63789.99
19:46:55|63791.32
19:46:56|63802.86
19:46:57|63843.71
19:46:58|63853.44
19:46:59|63853.43
19:47:00|63840.39
19:47:01|63840.4
19:47:02|63849.23
19:47:03|63849.24
19:47:05|63849.24
19:47:06|63842.8
19:47:06|63842.81
19:47:07|63842.81
19:47:08|63840.01
19:47:09|63867.75
19:47:11|63884.26
19:47:11|63876.07
19:47:12|63884.09
19:47:13|63884.1
19:47:14|63884.09
19:47:16|63884.09
19:47:16|63884.09
19:47:18|63884.1
19:47:19|63884.09
19:47:19|63888.64
19:47:20|63888.63
19:47:21|63888.64
19:47:22|63900.01
19:47:23|63950.09
19:47:25|63958.8
19:47:26|63953.01
19:47:27|63953.01
19:47:28|63953.01
19:47:29|63953.02
19:47:30|63941.72
19:47:31|63941.72
19:47:32|63941.72
19:47:34|63941.72
19:47:34|63941.72
19:47:35|63930.
19:47:36|63930.01
19:47:37|63930.01
19:47:38|63938.9
19:47:39|63938.91
19:47:40|63940.79
19:47:42|63940.79
19:47:42|63948.53
19:47:44|63948.53
19:47:44|63948.53
19:47:45|63948.53
19:47:46|63948.53
19:47:48|63936.21
19:47:48|63936.2
19:47:50|63936.21
19:47:50|63936.2
19:47:52|63936.21
19:47:52|63936.21
19:47:54|63936.21
19:47:54|63936.22
19:47:56|63936.21
19:47:57|63970.
19:47:58|63979.99
19:47:59|63979.99
19:48:00|63979.99
19:48:01|63979.99
19:48:02|63989.99
19:48:03|63999.95
19:48:04|64042.94
19:48:05|64035.95
19:48:06|64037.48
19:48:07|64037.48
19:48:08|64031.6
19:48:09|64049.77
19:48:10|64057.79
19:48:12|64057.8
19:48:13|64050.
19:48:13|64084.42
19:48:14|64089.55
19:48:16|64093.63
19:48:16|64096.01
19:48:18|64088.42
19:48:19|64093.57
19:48:19|64080.01
19:48:20|64080.
19:48:22|64080.01
19:48:23|64086.71
19:48:24|64086.72
19:48:25|64078.92
19:48:26|64060.
19:48:27|64071.35
19:48:28|64086.71
19:48:29|64079.45
19:48:30|64072.39
19:48:31|64079.46
19:48:32|64073.37
19:48:33|64063.12
19:48:35|64055.99
19:48:35|64053.91
19:48:37|64044.32
19:48:38|64038.89
19:48:39|64069.11
19:48:39|64069.11
19:48:41|64064.31
19:48:42|64064.3
19:48:43|64028.88
19:48:44|64017.99
19:48:46|64013.63
19:48:47|64019.49
19:48:48|64027.32
19:48:48|64024.91
19:48:49|64042.95
19:48:51|64064.29
19:48:51|64064.3
19:48:52|64064.3
19:48:54|64064.29
19:48:54|64060.45
19:48:55|64079.31
19:48:56|64080.3
19:48:57|64075.94
19:48:58|64073.47
19:49:00|64069.11
19:49:01|64042.57
19:49:01|64042.57
19:49:03|64030.
19:49:04|64036.2
19:49:04|64039.99
19:49:05|64036.2
19:49:06|64031.68
19:49:07|64031.05
19:49:08|64028.89
19:49:10|64028.89
19:49:11|64028.89
19:49:11|64040.
19:49:13|64049.99
19:49:14|64050.
19:49:15|64068.65
19:49:16|64068.75
19:49:16|64073.61
19:49:18|64079.86
19:49:18|64068.75
19:49:20|64079.85
19:49:21|64089.55
19:49:22|64084.99
19:49:23|64085.08
19:49:24|64085.08
19:49:25|64089.99
19:49:26|64099.99
19:49:28|64099.99
19:49:28|64090.13
19:49:29|64082.73
19:49:30|64089.68
19:49:32|64089.69
19:49:33|64089.69
19:49:33|64089.68
19:49:35|64082.85
19:49:36|64089.69
19:49:37|64089.69
19:49:38|64089.68
19:49:39|64089.69
19:49:40|64082.97
19:49:41|64082.97
19:49:43|64078.16
19:49:44|64069.11
19:49:45|64079.42
19:49:46|64082.72
19:49:47|64082.96
19:49:48|64082.96
19:49:49|64082.96
19:49:50|64082.96
19:49:51|64082.97
19:49:52|64082.97
19:49:53|64082.97
19:49:54|64082.97
19:49:55|64082.96
19:49:56|64075.48
19:49:57|64070.
19:49:58|64079.99
19:49:59|64079.99
19:50:00|64079.99
19:50:01|64089.45
19:50:02|64089.45
19:50:03|64089.45
19:50:04|64099.99
19:50:05|64094.35
19:50:06|64091.03
19:50:07|64073.47
19:50:08|64073.47
19:50:09|64077.82
19:50:10|64088.18
19:50:11|64088.17
19:50:12|64088.18
19:50:13|64083.82
19:50:14|64075.88
19:50:15|64088.03
19:50:16|64088.02
19:50:17|64083.65
19:50:18|64089.68
19:50:19|64083.65
19:50:20|64083.66
19:50:21|64083.66
19:50:22|64091.87
19:50:23|64098.53
19:50:24|64098.54
19:50:25|64098.53
19:50:26|64083.68
19:50:27|64073.54
19:50:28|64076.88
19:50:29|64083.67
19:50:30|64083.67
19:50:31|64083.66
19:50:32|64075.83
19:50:33|64075.83
19:50:34|64082.66
19:50:36|64082.65
19:50:37|64082.66
19:50:38|64060.01
19:50:39|64079.99
19:50:40|64088.1
19:50:41|64088.1
19:50:42|64088.11
19:50:43|64088.1
19:50:44|64080.
19:50:45|64087.52
19:50:46|64087.52
19:50:47|64087.52
19:50:49|64088.1
19:50:49|64088.1
19:50:50|64095.26
19:50:51|64095.27
19:50:52|64095.26
19:50:53|64095.26
19:50:54|64090.91
19:50:56|64090.92
19:50:56|64090.92
19:50:58|64088.1
19:50:58|64080.62
19:50:59|64073.77
19:51:01|64073.77
19:51:01|64073.76
19:51:02|64073.76
19:51:03|64073.76
19:51:04|64073.77
19:51:05|64073.76
19:51:06|64073.76
19:51:07|64079.16
19:51:09|64079.86
19:51:09|64078.69
19:51:10|64071.28
19:51:11|64071.27
19:51:12|64056.6
19:51:13|64026.47
19:51:14|64041.38
19:51:15|64045.68
19:51:16|64036.66
19:51:17|64036.66
19:51:18|64036.66
19:51:19|64036.66
19:51:20|64036.65
19:51:22|64030.
19:51:22|64012.02
19:51:24|64015.65
19:51:25|64015.26
19:51:25|64004.2
19:51:26|64020.
19:51:28|64008.04
19:51:28|64014.73
19:51:29|64014.72
19:51:31|64014.72
19:51:32|64014.72
19:51:32|64008.33
19:51:33|64008.32
19:51:34|64008.33
19:51:37|64000.01
19:51:38|63993.4
19:51:40|63996.73
19:51:40|63996.73
19:51:41|63993.53
19:51:42|63991.36
19:51:43|63990.64
19:51:45|63990.63
19:51:45|63990.64
19:51:47|63990.63
19:51:48|63990.64
19:51:49|63990.63
19:51:49|63990.63
19:51:51|63990.64
19:51:53|63990.06
19:51:53|63990.06
19:51:55|63990.07
19:51:55|63990.06
19:51:57|63990.06
19:51:58|63988.7
19:51:58|63988.7
19:51:59|63988.71
19:52:00|63988.7
19:52:01|63982.09
19:52:02|63999.51
19:52:03|64032.68
19:52:04|64040.
19:52:05|64039.99
19:52:07|64049.99
19:52:07|64050.
19:52:08|64049.99
19:52:10|64058.69
19:52:10|64059.99
19:52:11|64060.
19:52:13|64060.
19:52:13|64063.15
19:52:15|64069.99
19:52:15|64073.75
19:52:17|64084.49
19:52:17|64084.5
19:52:19|64084.49
19:52:19|64084.5
19:52:20|64084.49
19:52:21|64098.53
19:52:22|64103.4
19:52:23|64105.28
19:52:24|64105.29
19:52:26|64105.28
19:52:27|64105.29
19:52:27|64103.4
19:52:28|64101.25
19:52:30|64101.26
19:52:31|64101.25
19:52:32|64101.26
19:52:32|64101.26
19:52:33|64108.93
19:52:35|64108.93
19:52:36|64108.94
19:52:38|64114.19
19:52:38|64114.79
19:52:39|64114.79
19:52:41|64114.8
19:52:41|64114.8
19:52:42|64101.81
19:52:43|64101.26
19:52:44|64098.53
19:52:45|64098.42
19:52:47|64101.26
19:52:47|64102.54
19:52:48|64108.34
19:52:49|64108.35
19:52:50|64108.35
19:52:52|64114.63
19:52:52|64119.99
19:52:54|64119.99
19:52:55|64119.99
19:52:56|64113.34
19:52:56|64119.41
19:52:58|64119.41
19:52:59|64109.99
19:53:00|64109.99
19:53:01|64109.99
19:53:02|64090.01
19:53:03|64090.
19:53:04|64080.02
19:53:05|64080.01
19:53:07|64080.02
19:53:07|64089.87
19:53:09|64089.88
19:53:09|64089.88
19:53:10|64089.88
19:53:11|64089.88
19:53:12|64089.88
19:53:13|64089.87
19:53:15|64089.88
19:53:15|64109.86
19:53:16|64110.
19:53:17|64110.
19:53:18|64119.99
19:53:19|64119.98
19:53:20|64113.45
19:53:21|64113.46
19:53:22|64114.92
19:53:23|64110.
19:53:24|64109.99
19:53:25|64100.11
19:53:26|64105.15
19:53:27|64113.63
19:53:28|64113.64
19:53:29|64109.05
19:53:30|64107.97
19:53:31|64119.98
19:53:32|64113.96
19:53:33|64097.84
19:53:35|64098.91
19:53:35|64114.81
19:53:36|64114.8
19:53:37|64114.81
19:53:38|64114.8
19:53:39|64114.8
19:53:40|64114.8
19:53:42|64114.81
19:53:42|64114.81
19:53:43|64119.98
19:53:45|64119.97
19:53:46|64119.98
19:53:47|64119.97
19:53:47|64119.98
19:53:48|64122.99
19:53:50|64122.99
19:53:51|64123.
19:53:52|64122.99
19:53:53|64123.
19:53:54|64123.
19:53:55|64114.81
19:53:56|64114.82
19:53:57|64121.45
19:53:58|64121.46
19:53:59|64121.45
19:54:00|64121.45
19:54:01|64121.46
19:54:02|64121.46
19:54:03|64121.45
19:54:04|64113.81
19:54:05|64100.01
19:54:06|64092.72
19:54:07|64088.82
19:54:08|64076.6
19:54:09|64084.23
19:54:10|64084.24
19:54:11|64084.24
19:54:12|64079.87
19:54:13|64079.87
19:54:14|64079.87
19:54:15|64079.87
19:54:16|64079.88
19:54:17|64079.87
19:54:18|64079.87
19:54:19|64079.88
19:54:20|64079.88
19:54:21|64070.
19:54:22|64070.
19:54:23|64070.
19:54:24|64063.2
19:54:25|64052.77
19:54:27|64050.
19:54:27|64048.1
19:54:33|64066.11
19:54:34|64059.11
19:54:35|64058.38
19:54:36|64058.38
19:54:37|64065.21
19:54:38|64065.39
19:54:40|64065.39
19:54:41|64065.39
19:54:41|64069.71
19:54:42|64069.99
19:54:44|64069.99
19:54:45|64069.99
19:54:46|64070.
19:54:47|64070.
19:54:48|64076.97
19:54:49|64076.97
19:54:50|64078.32
19:54:51|64078.31
19:54:52|64080.
19:54:53|64080.
19:54:54|64080.
19:54:55|64080.
19:54:56|64079.99
19:54:57|64080.
19:54:58|64080.
19:54:59|64080.
19:55:00|64079.99
19:55:01|64079.99
19:55:02|64089.2
19:55:03|64107.37
19:55:04|64095.81
19:55:05|64107.37
19:55:07|64074.09
19:55:07|64073.56
19:55:08|64090.29
19:55:09|64095.83
19:55:10|64095.84
19:55:11|64095.84
19:55:12|64107.36
19:55:13|64104.68
19:55:14|64106.25
19:55:15|64107.23
19:55:17|64107.23
19:55:17|64116.7
19:55:18|64116.7
19:55:19|64116.71
19:55:20|64116.71
19:55:21|64116.7
19:55:22|64116.7
19:55:23|64116.7
19:55:24|64100.46
19:55:25|64100.
19:55:26|64100.01
19:55:27|64104.36
19:55:28|64104.36
19:55:29|64104.35
19:55:30|64101.9
19:55:31|64087.71
19:55:32|64080.01
19:55:33|64089.99
19:55:34|64081.24
19:55:35|64088.36
19:55:36|64081.83
19:55:37|64077.44
19:55:39|64077.44
19:55:39|64077.43
19:55:41|64083.84
19:55:42|64095.6
19:55:43|64081.3
19:55:45|64086.33
19:55:45|64087.06
19:55:46|64070.
19:55:48|64069.26
19:55:48|64069.25
19:55:50|64074.21
19:55:51|64098.65
19:55:51|64099.99
19:55:53|64100.
19:55:54|64100.
19:55:55|64100.
19:55:56|64104.35
19:55:57|64104.36
19:55:58|64104.36
19:55:59|64104.36
19:56:00|64104.35
19:56:01|64104.36
19:56:02|64104.35
19:56:03|64104.36
19:56:04|64104.35
19:56:05|64088.52
19:56:06|64099.72
19:56:07|64100.
19:56:08|64104.01
19:56:09|64109.98
19:56:10|64094.81
19:56:11|64106.45
19:56:12|64095.17
19:56:13|64095.16
19:56:14|64106.43
19:56:15|64106.44
19:56:16|64106.96
19:56:17|64120.
19:56:18|64119.99
19:56:19|64119.99
19:56:20|64119.99
19:56:21|64119.99
19:56:22|64119.99
19:56:23|64119.99
19:56:24|64119.99
19:56:25|64100.
19:56:26|64093.56
19:56:27|64082.26
19:56:28|64082.25
19:56:29|64096.57
19:56:30|64094.2
19:56:31|64094.2
19:56:33|64094.2
19:56:34|64094.2
19:56:34|64094.19
19:56:35|64081.86
19:56:36|64090.52
19:56:37|64090.52
19:56:38|64090.52
19:56:40|64094.22
19:56:41|64094.23
19:56:42|64091.99
19:56:42|64093.19
19:56:44|64099.86
19:56:45|64100.
19:56:45|64099.99
19:56:47|64099.99
19:56:48|64090.
19:56:49|64090.01
19:56:50|64090.01
19:56:51|64086.02
19:56:52|64086.03
19:56:53|64110.
19:56:54|64114.7
19:56:55|64110.85
19:56:56|64110.85
19:56:57|64110.86
19:56:58|64110.85
19:56:59|64110.85
19:57:01|64114.59
19:57:01|64114.58
19:57:03|64116.96
19:57:03|64121.01
19:57:04|64116.53
19:57:06|64110.85
19:57:06|64110.86
19:57:07|64114.57
19:57:08|64114.57
19:57:09|64114.58
19:57:10|64114.57
19:57:12|64114.57
19:57:12|64110.94
19:57:13|64107.36
19:57:14|64093.57
19:57:15|64103.32
19:57:16|64103.32
19:57:17|64103.32
19:57:19|64093.56
19:57:20|64103.33
19:57:20|64103.32
19:57:21|64113.67
19:57:22|64114.59
19:57:24|64119.98
19:57:25|64119.99
19:57:25|64114.71
19:57:26|64114.71
19:57:28|64103.45
19:57:28|64100.92
19:57:30|64100.92
19:57:31|64100.91
19:57:31|64100.91
19:57:32|64100.91
19:57:33|64100.91
19:57:34|64088.83
19:57:36|64099.19
19:57:36|64095.53
19:57:39|64091.31
19:57:40|64082.77
19:57:41|64081.87
19:57:43|64090.32
19:57:43|64090.32
19:57:44|64090.32
19:57:45|64090.32
19:57:46|64094.69
19:57:48|64099.53
19:57:49|64099.99
19:57:50|64099.99
19:57:51|64100.
19:57:52|64099.99
19:57:53|64099.99
19:57:54|64099.99
19:57:55|64100.
19:57:56|64085.42
19:57:57|64080.
19:57:58|64080.01
19:57:59|64074.08
19:58:00|64074.07
19:58:01|64074.07
19:58:02|64074.08
19:58:04|64078.25
19:58:05|64074.07
19:58:05|64060.79
19:58:06|64069.24
19:58:07|64069.25
19:58:09|64073.31
19:58:10|64073.32
19:58:11|64073.31
19:58:11|64077.8
19:58:12|64077.81
19:58:14|64077.8
19:58:14|64077.8
19:58:16|64077.8
19:58:18|64077.8
19:58:18|64077.8
19:58:19|64077.8
19:58:20|64077.8
19:58:21|64067.15
19:58:22|64060.01
19:58:23|64060.
19:58:24|64060.
19:58:25|64062.74
19:58:26|64065.57
19:58:27|64071.05
19:58:28|64071.06
19:58:29|64082.31
19:58:30|64084.91
19:58:31|64074.25
19:58:32|64072.61
19:58:33|64072.6
19:58:34|64079.16
19:58:35|64082.72
19:58:36|64079.53
19:58:37|64079.28
19:58:38|64079.28
19:58:40|64082.71
19:58:41|64100.92
19:58:41|64085.99
19:58:43|64083.68
19:58:44|64083.68
19:58:45|64083.68
19:58:46|64083.69
19:58:47|64083.69
19:58:48|64083.7
19:58:49|64088.06
19:58:50|64070.61
19:58:51|64070.16
19:58:52|64070.
19:58:53|64060.
19:58:54|64060.01
19:58:56|64060.01
19:58:56|64060.
19:58:58|64060.01
19:58:58|64060.01
19:58:59|64060.01
19:59:00|64060.
19:59:01|64064.01
19:59:02|64037.86
19:59:03|64050.
19:59:04|64061.61
19:59:05|64082.31
19:59:06|64077.92
19:59:07|64076.29
19:59:08|64076.3
19:59:09|64094.83
19:59:10|64089.54
19:59:11|64071.56
19:59:12|64066.12
19:59:13|64060.26
19:59:14|64060.02
19:59:15|64060.02
19:59:16|64033.86
19:59:17|64009.14
19:59:18|64014.71
19:59:19|64014.71
19:59:20|64010.01
19:59:21|64035.14
19:59:22|64020.
19:59:23|64014.03
19:59:24|64007.23
19:59:25|64009.89
19:59:26|64009.89
19:59:27|63972.52
19:59:29|63972.52
19:59:29|63964.94
19:59:30|63974.06
19:59:31|63974.07
19:59:32|63964.94
19:59:33|63955.99
19:59:34|63931.3
19:59:35|63939.88
19:59:37|63949.59
19:59:37|63958.19
19:59:38|63958.19
19:59:40|63945.08
19:59:41|63945.08
19:59:43|63949.42
19:59:43|63953.93
19:59:45|63958.08
19:59:46|63965.86
19:59:47|63964.47
19:59:47|63962.68
19:59:49|63962.68
19:59:50|63969.98
19:59:51|63983.64
19:59:52|63921.2
19:59:53|63923.56
19:59:54|63930.01
19:59:55|63930.01
19:59:57|63900.01
19:59:58|63878.93
19:59:58|63860.02
20:00:00|63866.94
20:00:00|63875.01
20:00:02|63882.26
20:00:03|63882.27
20:00:04|63865.04
20:00:06|63875.82
20:00:06|63862.28
20:00:07|63886.34
20:00:08|63882.99
20:00:09|63870.01
20:00:10|63862.48
20:00:12|63862.48
20:00:12|63861.54
20:00:13|63879.99
20:00:14|63881.4
20:00:15|63878.15
20:00:16|63884.67
20:00:17|63874.35
20:00:18|63882.91
20:00:19|63870.01
20:00:20|63859.71
20:00:21|63867.75
20:00:22|63864.66
20:00:23|63855.72
20:00:25|63855.72
20:00:25|63855.1
20:00:26|63866.4
20:00:27|63873.24
20:00:28|63873.23
20:00:29|63873.24
20:00:30|63887.85
20:00:31|63899.99
20:00:33|63909.99
20:00:33|63915.76
20:00:35|63910.34
20:00:35|63915.77
20:00:36|63915.77
20:00:37|63915.76
20:00:38|63922.79
20:00:39|63903.56
20:00:40|63903.57
20:00:41|63907.92
20:00:42|63911.77
20:00:43|63916.13
20:00:45|63922.78
20:00:45|63935.42
20:00:46|63931.91
20:00:47|63925.75
20:00:49|63925.74
20:00:50|63927.57
20:00:51|63927.57
20:00:52|63927.56
20:00:53|63915.98
20:00:54|63915.97
20:00:56|63925.25
20:00:57|63920.84
20:00:58|63906.66
20:00:58|63908.33
20:00:59|63908.34
20:01:00|63922.72
20:01:02|63922.71
20:01:02|63922.71
20:01:03|63922.71
20:01:04|63913.18
20:01:05|63913.19
20:01:07|63924.85
20:01:07|63929.27
20:01:08|63929.28
20:01:09|63929.28
20:01:10|63929.28
20:01:11|63929.27
20:01:13|63929.27
20:01:14|63940.
20:01:14|63936.38
20:01:16|63936.38
20:01:17|63936.39
20:01:18|63936.39
20:01:19|63936.38
20:01:19|63936.39
20:01:20|63936.39
20:01:22|63952.38
20:01:22|63953.07
20:01:23|63953.06
20:01:25|63956.57
20:01:26|63940.51
20:01:26|63940.52
20:01:27|63940.52
20:01:29|63950.21
20:01:29|63934.92
20:01:31|63939.99
20:01:32|63947.31
20:01:33|63950.
20:01:33|63955.66
20:01:34|63955.67
20:01:35|63950.82
20:01:37|63950.82
20:01:38|63950.81
20:01:39|63950.82
20:01:40|63950.82
20:01:41|63950.82
20:01:42|63950.82
20:01:44|63955.66
20:01:45|63955.67
20:01:46|63955.67
20:01:48|63955.67
20:01:49|63955.67
20:01:50|63977.9
20:01:51|63978.85
20:01:52|63967.2
20:01:53|63971.56
20:01:54|63971.56
20:01:55|63971.56
20:01:56|63971.56
20:01:58|63967.21
20:01:58|63953.18
20:01:59|63942.82
20:02:01|63935.74
20:02:02|63935.73
20:02:03|63935.74
20:02:04|63935.74
20:02:05|63939.2
20:02:06|63939.2
20:02:07|63912.15
20:02:08|63907.58
20:02:09|63897.23
20:02:10|63897.24
20:02:11|63892.77
20:02:12|63892.6
20:02:13|63890.
20:02:14|63882.99
20:02:15|63897.22
20:02:16|63897.21
20:02:17|63896.53
20:02:18|63879.31
20:02:19|63880.46
20:02:20|63880.45
20:02:21|63880.46
20:02:22|63881.07
20:02:23|63883.08
20:02:24|63886.89
20:02:25|63886.89
20:02:26|63886.89
20:02:27|63886.88
20:02:28|63883.08
20:02:29|63883.08
20:02:30|63883.08
20:02:32|63883.07
20:02:33|63883.08
20:02:34|63883.08
20:02:35|63883.09
20:02:36|63883.08
20:02:37|63883.09
20:02:38|63883.09
20:02:39|63883.09
20:02:40|63883.09
20:02:41|63883.09
20:02:42|63882.96
20:02:43|63870.28
20:02:44|63849.38
20:02:46|63849.46
20:02:46|63858.67
20:02:47|63858.67
20:02:49|63851.
20:02:49|63851.01
20:02:50|63851.01
20:02:52|63863.79
20:02:53|63863.78
20:02:53|63863.79
20:02:54|63863.79
20:02:56|63863.78
20:02:57|63863.78
20:02:57|63863.78
20:02:58|63863.78
20:03:00|63863.78
20:03:00|63863.79
20:03:02|63878.9
20:03:02|63869.46
20:03:03|63862.71
20:03:05|63859.01
20:03:05|63859.01
20:03:07|63851.3
20:03:08|63860.91
20:03:09|63826.44
20:03:10|63822.62
20:03:10|63820.52
20:03:11|63820.53
20:03:12|63841.63
20:03:14|63856.86
20:03:14|63859.99
20:03:16|63847.
20:03:16|63846.99
20:03:18|63846.99
20:03:18|63840.
20:03:19|63835.67
20:03:21|63835.67
20:03:22|63847.65
20:03:22|63849.13
20:03:24|63849.13
20:03:25|63861.67
20:03:26|63867.75
20:03:26|63879.81
20:03:27|63879.82
20:03:28|63875.24
20:03:29|63869.34
20:03:31|63854.62
20:03:31|63862.71
20:03:33|63855.37
20:03:34|63850.02
20:03:35|63838.72
20:03:35|63838.73
20:03:37|63838.72
20:03:38|63828.58
20:03:38|63828.59
20:03:40|63828.58
20:03:40|63828.59
20:03:42|63800.01
20:03:43|63780.02
20:03:45|63787.25
20:03:46|63795.33
20:03:47|63795.33
20:03:48|63795.33
20:03:49|63795.34
20:03:50|63795.33
20:03:51|63795.33
20:03:52|63789.06
20:03:53|63794.43
20:03:54|63792.27
20:03:55|63780.82
20:03:56|63780.82
20:03:57|63780.81
20:03:58|63780.82
20:03:59|63780.81
20:04:00|63785.16
20:04:01|63785.16
20:04:02|63791.48
20:04:03|63793.41
20:04:04|63796.6
20:04:05|63799.99
20:04:06|63799.99
20:04:07|63805.
20:04:08|63805.
20:04:09|63805.
20:04:10|63805.
20:04:11|63805.01
20:04:12|63797.53
20:04:13|63803.03
20:04:14|63807.51
20:04:15|63808.09
20:04:16|63800.01
20:04:17|63800.
20:04:18|63800.
20:04:19|63804.66
20:04:20|63804.65
20:04:21|63804.66
20:04:22|63804.66
20:04:23|63804.65
20:04:24|63804.66
20:04:25|63790.06
20:04:26|63797.76
20:04:27|63797.75
20:04:28|63797.76
20:04:29|63797.76
20:04:31|63797.75
20:04:31|63792.62
20:04:32|63792.62
20:04:33|63790.06
20:04:35|63790.06
20:04:35|63797.63
20:04:37|63797.63
20:04:38|63797.64
20:04:38|63797.64
20:04:39|63797.64
20:04:40|63797.64
20:04:42|63797.64
20:04:43|63797.63
20:04:44|63797.64
20:04:45|63797.63
20:04:47|63797.64
20:04:47|63797.64
20:04:49|63797.64
20:04:50|63797.64
20:04:50|63797.64
20:04:52|63797.63
20:04:53|63781.57
20:04:54|63781.57
20:04:55|63781.57
20:04:56|63780.82
20:04:58|63780.82
20:04:59|63780.81
20:05:00|63780.81
20:05:01|63780.81
20:05:03|63780.81
20:05:04|63770.91
20:05:05|63762.55
20:05:06|63748.4
20:05:06|63748.44
20:05:08|63757.12
20:05:08|63759.99
20:05:10|63750.03
20:05:11|63748.39
20:05:12|63737.91
20:05:13|63730.94
20:05:14|63731.2
20:05:15|63731.19
20:05:15|63739.99
20:05:16|63747.2
20:05:18|63743.01
20:05:19|63741.34
20:05:19|63741.34
20:05:21|63741.35
20:05:22|63740.76
20:05:23|63731.5
20:05:23|63727.
20:05:24|63727.
20:05:25|63721.43
20:05:27|63721.42
20:05:28|63721.43
20:05:28|63721.42
20:05:30|63721.43
20:05:30|63727.
20:05:31|63727.
20:05:32|63732.66
20:05:33|63732.67
20:05:34|63732.67
20:05:35|63732.67
20:05:36|63730.99
20:05:38|63728.93
20:05:39|63714.28
20:05:40|63713.62
20:05:41|63713.62
20:05:42|63720.
20:05:43|63720.01
20:05:44|63720.01
20:05:45|63720.
20:05:46|63720.
20:05:47|63720.01
20:05:48|63720.01
20:05:49|63720.01
20:05:50|63720.01
20:05:51|63726.81
20:05:52|63726.8
20:05:53|63727.45
20:05:54|63727.44
20:05:55|63727.44
20:05:56|63727.44
20:05:57|63727.41
20:05:58|63727.41
20:05:59|63727.41
20:06:00|63727.41
20:06:01|63727.41
20:06:02|63727.41
20:06:03|63727.4
20:06:04|63721.95
20:06:05|63721.95
20:06:06|63721.94
20:06:07|63720.
20:06:08|63720.
20:06:09|63717.8
20:06:10|63717.8
20:06:11|63727.41
20:06:12|63727.4
20:06:13|63727.4
20:06:14|63723.66
20:06:15|63718.72
20:06:16|63718.72
20:06:17|63719.99
20:06:18|63719.99
20:06:19|63720.
20:06:20|63727.4
20:06:21|63727.41
20:06:22|63716.57
20:06:23|63723.03
20:06:24|63723.03
20:06:25|63716.68
20:06:26|63716.69
20:06:27|63713.39
20:06:28|63703.5
20:06:29|63703.51
20:06:30|63703.51
20:06:31|63701.73
20:06:32|63701.73
20:06:33|63701.72
20:06:34|63701.73
20:06:35|63701.73
20:06:36|63701.72
20:06:37|63720.
20:06:38|63719.99
20:06:39|63719.99
20:06:40|63720.
20:06:41|63719.99
20:06:42|63720.
20:06:43|63720.
20:06:44|63711.06
20:06:45|63711.06
20:06:46|63716.86
20:06:48|63716.85
20:06:49|63716.85
20:06:50|63716.85
20:06:51|63719.
20:06:52|63718.99
20:06:53|63718.99
20:06:54|63735.76
20:06:55|63720.5
20:06:56|63722.83
20:06:57|63720.49
20:06:58|63720.
20:07:00|63716.87
20:07:00|63716.88
20:07:01|63710.
20:07:02|63701.17
20:07:03|63700.39
20:07:05|63700.39
20:07:06|63700.39
20:07:07|63700.
20:07:08|63700.01
20:07:09|63695.32
20:07:10|63695.33
20:07:11|63691.54
20:07:12|63680.02
20:07:13|63676.01
20:07:14|63676.02
20:07:15|63676.01
20:07:16|63676.01
20:07:17|63689.8
20:07:18|63689.9
20:07:19|63705.9
20:07:20|63705.91
20:07:21|63714.63
20:07:22|63714.63
20:07:23|63714.63
20:07:24|63700.01
20:07:25|63700.01
20:07:26|63688.13
20:07:27|63688.13
20:07:28|63684.72
20:07:29|63684.71
20:07:30|63674.21
20:07:31|63673.45
20:07:32|63673.44
20:07:33|63673.44
20:07:34|63673.44
20:07:35|63673.45
20:07:36|63661.07
20:07:37|63651.22
20:07:38|63650.01
20:07:39|63632.
20:07:40|63624.99
20:07:41|63639.94
20:07:42|63639.94
20:07:43|63639.93
20:07:44|63639.94
20:07:45|63639.93
20:07:46|63639.94
20:07:47|63639.93
20:07:48|63632.97
20:07:49|63632.97
20:07:51|63632.96
20:07:52|63625.33
20:07:53|63626.54
20:07:54|63626.54
20:07:55|63620.01
20:07:56|63620.01
20:07:56|63624.84
20:07:58|63629.27
20:07:59|63632.37
20:08:00|63632.38
20:08:02|63624.
20:08:02|63628.03
20:08:03|63628.04
20:08:04|63628.03
20:08:05|63624.01
20:08:07|63624.
20:08:07|63620.01
20:08:08|63627.36
20:08:09|63627.36
20:08:10|63632.37
20:08:12|63639.92
20:08:13|63626.91
20:08:14|63624.22
20:08:15|63624.22
20:08:16|63624.22
20:08:17|63624.21
20:08:18|63624.22
20:08:19|63624.22
20:08:20|63633.53
20:08:21|63633.64
20:08:22|63633.65
20:08:23|63633.64
20:08:24|63633.64
20:08:25|63633.64
20:08:26|63633.65
20:08:27|63633.64
20:08:28|63633.64
20:08:29|63624.21
20:08:30|63611.38
20:08:31|63611.37
20:08:33|63611.37
20:08:33|63614.6
20:08:34|63614.61
20:08:35|63614.61
20:08:36|63614.6
20:08:37|63600.
20:08:38|63578.84
20:08:39|63579.43
20:08:40|63592.35
20:08:41|63592.36
20:08:42|63596.67
20:08:43|63599.63
20:08:44|63599.99
20:08:45|63599.99
20:08:46|63581.74
20:08:47|63586.75
20:08:48|63586.74
20:08:50|63590.62
20:08:51|63599.99
20:08:52|63600.
20:08:54|63596.21
20:08:54|63596.2
20:08:55|63596.2
20:08:57|63586.87
20:08:58|63586.86
20:08:59|63590.46
20:09:00|63590.47
20:09:01|63617.85
20:09:02|63629.02
20:09:03|63629.99
20:09:04|63624.
20:09:05|63624.
20:09:06|63624.
20:09:07|63623.99
20:09:08|63619.56
20:09:09|63619.55
20:09:10|63619.71
20:09:11|63610.39
20:09:12|63610.38
20:09:13|63617.77
20:09:14|63612.66
20:09:15|63596.31
20:09:16|63596.13
20:09:17|63596.13
20:09:18|63596.12
20:09:19|63595.86
20:09:20|63595.86
20:09:21|63608.9
20:09:22|63618.54
20:09:23|63627.51
20:09:24|63635.39
20:09:25|63630.
20:09:26|63634.94
20:09:27|63634.94
20:09:28|63639.93
20:09:30|63639.99
20:09:30|63649.69
20:09:31|63660.
20:09:32|63650.44
20:09:34|63650.43
20:09:35|63650.43
20:09:35|63650.42
20:09:36|63650.41
20:09:37|63650.42
20:09:38|63650.42
20:09:39|63650.42
20:09:41|63650.38
20:09:41|63650.38
20:09:42|63650.38
20:09:43|63650.38
20:09:44|63650.38
20:09:45|63646.78
20:09:46|63646.77
20:09:47|63646.77
20:09:48|63646.77
20:09:49|63646.77
20:09:51|63646.78
20:09:52|63646.78
20:09:53|63646.78
20:09:54|63654.49
20:09:55|63654.49
20:09:56|63651.33
20:09:57|63648.52
20:09:58|63648.52
20:09:59|63648.52
20:10:01|63648.52
20:10:01|63648.51
20:10:02|63648.51
20:10:03|63648.5
20:10:05|63647.16
20:10:05|63646.77
20:10:07|63640.42
20:10:07|63635.38
20:10:08|63631.1
20:10:09|63634.89
20:10:10|63639.51
20:10:11|63650.
20:10:12|63649.99
20:10:14|63649.99
20:10:14|63650.
20:10:16|63650.
20:10:16|63646.78
20:10:18|63646.78
20:10:18|63646.78
20:10:19|63646.77
20:10:21|63646.78
20:10:22|63646.78
20:10:23|63646.77
20:10:24|63646.78
20:10:25|63630.98
20:10:26|63611.68
20:10:27|63611.69
20:10:28|63611.69
20:10:29|63591.86
20:10:30|63599.99
20:10:31|63599.99
20:10:32|63599.99
20:10:33|63599.99
20:10:34|63604.02
20:10:35|63610.
20:10:36|63629.99
20:10:37|63640.
20:10:39|63642.66
20:10:39|63642.66
20:10:40|63642.66
20:10:41|63642.66
20:10:42|63642.65
20:10:43|63635.91
20:10:44|63635.39
20:10:45|63635.4
20:10:46|63635.4
20:10:48|63635.39
20:10:48|63635.39
20:10:49|63635.4
20:10:50|63640.85
20:10:52|63640.86
20:10:53|63640.86
20:10:54|63640.86
20:10:55|63643.94
20:10:56|63643.94
20:10:57|63643.95
20:10:58|63648.49
20:10:59|63648.5
20:11:00|63648.49
20:11:01|63660.23
20:11:03|63670.
20:11:04|63673.34
20:11:05|63670.02
20:11:06|63660.23
20:11:07|63667.84
20:11:08|63667.85
20:11:09|63667.84
20:11:10|63667.85
20:11:11|63667.84
20:11:12|63673.34
20:11:13|63673.35
20:11:14|63673.34
20:11:15|63673.34
20:11:16|63687.74
20:11:17|63690.
20:11:18|63689.99
20:11:20|63679.02
20:11:20|63673.34
20:11:21|63682.21
20:11:22|63688.12
20:11:23|63688.12
20:11:24|63690.
20:11:25|63690.
20:11:26|63682.24
20:11:28|63660.23
20:11:28|63662.01
20:11:29|63671.64
20:11:30|63671.64
20:11:31|63671.65
20:11:32|63671.64
20:11:34|63671.64
20:11:34|63667.29
20:11:35|63665.16
20:11:36|63679.98
20:11:37|63680.06
20:11:38|63680.05
20:11:40|63680.06
20:11:40|63680.06
20:11:41|63680.06
20:11:42|63680.06
20:11:43|63680.05
20:11:44|63680.05
20:11:46|63666.51
20:11:46|63660.23
20:11:47|63660.22
20:11:48|63660.22
20:11:49|63660.22
20:11:50|63660.22
20:11:51|63660.22
20:11:54|63643.56
20:11:54|63635.39
20:11:55|63635.66
20:11:56|63647.59
20:11:57|63635.8
20:11:59|63635.8
20:12:00|63635.81
20:12:01|63635.8
20:12:02|63632.76
20:12:03|63624.18
20:12:04|63624.19
20:12:05|63624.19
20:12:06|63624.18
20:12:07|63624.18
20:12:08|63624.18
20:12:09|63610.58
20:12:10|63610.
20:12:11|63608.61
20:12:12|63608.62
20:12:13|63608.61
20:12:14|63608.61
20:12:15|63608.61
20:12:16|63608.61
20:12:17|63608.61
20:12:18|63608.62
20:12:19|63608.61
20:12:20|63608.58
20:12:21|63605.01
20:12:22|63605.
20:12:23|63600.
20:12:24|63600.
20:12:25|63600.
20:12:27|63600.01
20:12:27|63600.
20:12:28|63600.01
20:12:29|63600.01
20:12:30|63605.
20:12:31|63600.84
20:12:32|63600.84
20:12:33|63600.85
20:12:34|63600.85
20:12:35|63594.65
20:12:36|63594.64
20:12:37|63594.64
20:12:38|63594.65
20:12:39|63594.65
20:12:40|63594.64
20:12:41|63589.2
20:12:43|63589.2
20:12:43|63589.2
20:12:45|63588.66
20:12:45|63588.67
20:12:46|63588.67
20:12:48|63588.66
20:12:49|63588.67
20:12:50|63594.16
20:12:51|63594.16
20:12:52|63589.56
20:12:53|63589.57
20:12:54|63589.56
20:12:55|63589.56
20:12:56|63582.28
20:12:57|63582.26
20:12:58|63582.27
20:12:59|63582.27
20:13:00|63582.27
20:13:01|63582.26
20:13:03|63580.
20:13:04|63582.27
20:13:05|63582.26
20:13:06|63582.27
20:13:07|63582.27
20:13:08|63582.26
20:13:09|63579.02
20:13:10|63585.64
20:13:11|63585.64
20:13:12|63594.13
20:13:13|63594.13
20:13:14|63597.66
20:13:15|63597.66
20:13:16|63582.25
20:13:17|63582.25
20:13:19|63589.12
20:13:19|63589.11
20:13:20|63584.79
20:13:21|63584.23
20:13:23|63584.23
20:13:23|63584.23
20:13:24|63584.23
20:13:25|63584.24
20:13:26|63584.24
20:13:27|63580.
20:13:28|63580.
20:13:30|63577.73
20:13:30|63570.05
20:13:31|63570.01
20:13:33|63570.01
20:13:33|63570.
20:13:34|63570.
20:13:35|63570.
20:13:36|63570.01
20:13:37|63570.01
20:13:39|63579.84
20:13:39|63579.84
20:13:40|63579.84
20:13:41|63579.85
20:13:43|63579.85
20:13:44|63579.85
20:13:44|63579.84
20:13:46|63579.84
20:13:46|63579.84
20:13:47|63579.84
20:13:48|63579.84
20:13:49|63579.84
20:13:50|63579.84
20:13:51|63579.83
20:13:53|63579.83
20:13:53|63579.83
20:13:55|63579.83
20:13:57|63579.84
20:13:58|63579.83
20:13:59|63579.83
20:13:59|63579.83
20:14:00|63579.83
20:14:02|63579.84
20:14:03|63579.84
20:14:04|63579.84
20:14:05|63579.84
20:14:06|63572.06
20:14:07|63557.8
20:14:08|63540.97
20:14:09|63542.26
20:14:10|63548.29
20:14:11|63557.81
20:14:13|63557.8
20:14:13|63557.8
20:14:14|63557.81
20:14:15|63557.81
20:14:17|63557.8
20:14:17|63584.23
20:14:18|63586.05
20:14:19|63584.22
20:14:20|63584.23
20:14:22|63584.22
20:14:22|63584.17
20:14:24|63584.17
20:14:24|63584.17
20:14:25|63584.17
20:14:26|63584.17
20:14:28|63584.17
20:14:28|63589.99
20:14:29|63589.99
20:14:30|63599.98
20:14:31|63596.4
20:14:33|63565.4
20:14:33|63553.37
20:14:34|63550.
20:14:35|63550.
20:14:36|63541.56
20:14:37|63548.25
20:14:38|63560.
20:14:39|63567.17
20:14:40|63567.17
20:14:41|63563.2
20:14:42|63563.03
20:14:43|63556.52
20:14:44|63556.52
20:14:46|63555.81
20:14:46|63553.38
20:14:47|63550.26
20:14:48|63563.2
20:14:49|63570.
20:14:50|63570.
20:14:51|63570.
20:14:52|63578.28
20:14:53|63500.
20:14:55|63502.43
20:14:55|63488.24
20:14:57|63480.01
20:14:57|63499.03
20:14:59|63497.83
20:15:01|63497.82
20:15:01|63500.
20:15:03|63499.99
20:15:03|63500.01
20:15:05|63500.01
20:15:06|63510.
20:15:07|63519.23
20:15:08|63519.23
20:15:09|63519.22
20:15:10|63519.23
20:15:11|63524.89
20:15:12|63529.98
20:15:13|63529.99
20:15:14|63529.98
20:15:15|63529.99
20:15:16|63539.44
20:15:17|63545.86
20:15:18|63545.87
20:15:19|63545.87
20:15:20|63542.51
20:15:21|63543.84
20:15:22|63552.12
20:15:24|63552.11
20:15:25|63552.11
20:15:25|63552.12
20:15:26|63563.02
20:15:27|63563.02
20:15:28|63567.72
20:15:29|63567.72
20:15:30|63574.47
20:15:31|63578.78
20:15:32|63578.79
20:15:33|63574.71
20:15:34|63578.79
20:15:35|63576.06
20:15:36|63575.81
20:15:37|63575.81
20:15:38|63575.81
20:15:39|63575.81
20:15:40|63575.8
20:15:41|63575.8
20:15:42|63575.8
20:15:43|63575.8
20:15:44|63584.17
20:15:46|63588.21
20:15:47|63588.21
20:15:47|63589.99
20:15:49|63599.19
20:15:49|63599.99
20:15:50|63599.99
20:15:51|63600.
20:15:52|63600.85
20:15:54|63600.85
20:15:54|63600.84
20:15:56|63600.84
20:15:56|63600.84
20:15:58|63600.85
20:15:59|63600.84
20:16:00|63600.84
20:16:01|63600.84
20:16:02|63600.85
20:16:03|63600.84
20:16:04|63600.84
20:16:05|63609.99
20:16:06|63601.3
20:16:07|63600.93
20:16:08|63601.17
20:16:09|63592.8
20:16:10|63590.01
20:16:11|63584.61
20:16:13|63580.06
20:16:14|63580.
20:16:14|63580.01
20:16:15|63580.01
20:16:16|63580.01
20:16:17|63580.
20:16:18|63580.01
20:16:19|63580.
20:16:20|63581.91
20:16:21|63594.01
20:16:23|63604.89
20:16:23|63608.84
20:16:24|63619.48
20:16:25|63619.49
20:16:26|63620.
20:16:27|63629.83
20:16:29|63635.61
20:16:29|63638.88
20:16:30|63638.87
20:16:31|63635.6
20:16:33|63635.6
20:16:33|63624.02
20:16:35|63624.03
20:16:36|63624.
20:16:36|63620.16
20:16:38|63620.16
20:16:38|63620.16
20:16:39|63615.83
20:16:41|63608.84
20:16:41|63600.01
20:16:42|63590.01
20:16:44|63590.
20:16:45|63590.01
20:16:46|63590.01
20:16:46|63590.
20:16:48|63590.
20:16:49|63590.
20:16:50|63586.86
20:16:50|63586.86
20:16:52|63586.85
20:16:53|63586.86
20:16:53|63586.85
20:16:55|63586.86
20:16:55|63586.86
20:16:56|63586.85
20:16:59|63598.25
20:17:00|63608.73
20:17:00|63616.3
20:17:03|63617.16
20:17:03|63629.99
20:17:05|63626.55
20:17:05|63625.45
20:17:07|63625.45
20:17:08|63620.
20:17:09|63620.
20:17:10|63609.99
20:17:11|63608.47
20:17:12|63607.03
20:17:13|63607.02
20:17:15|63595.86
20:17:15|63595.87
20:17:17|63601.33
20:17:17|63601.32
20:17:19|63604.21
20:17:20|63604.21
20:17:21|63609.87
20:17:21|63617.15
20:17:23|63619.99
20:17:23|63619.99
20:17:25|63620.
20:17:26|63619.99
20:17:27|63640.04
20:17:27|63646.64
20:17:29|63647.59
20:17:30|63655.14
20:17:31|63659.47
20:17:32|63669.99
20:17:33|63590.83
20:17:34|63568.8
20:17:35|63550.01
20:17:37|63540.01
20:17:38|63553.92
20:17:39|63554.12
20:17:40|63554.12
20:17:41|63564.54
20:17:42|63554.13
20:17:43|63558.04
20:17:44|63554.13
20:17:45|63554.12
20:17:46|63554.13
20:17:47|63555.14
20:17:48|63563.61
20:17:49|63544.76
20:17:50|63540.08
20:17:51|63540.08
20:17:52|63536.1
20:17:53|63536.1
20:17:54|63540.09
20:17:55|63540.09
20:17:56|63540.09
20:17:57|63540.09
20:17:58|63540.09
20:18:00|63540.08
20:18:01|63540.09
20:18:02|63540.08
20:18:02|63558.26
20:18:04|63566.43
20:18:04|63567.11
20:18:06|63574.25
20:18:06|63574.26
20:18:08|63574.26
20:18:08|63574.25
20:18:10|63574.26
20:18:11|63574.25
20:18:12|63574.26
20:18:13|63574.25
20:18:14|63585.44
20:18:15|63596.31
20:18:16|63599.99
20:18:17|63599.99
20:18:18|63600.
20:18:19|63600.
20:18:20|63605.89
20:18:21|63612.69
20:18:22|63612.68
20:18:23|63607.11
20:18:24|63604.73
20:18:26|63604.73
20:18:26|63604.73
20:18:27|63604.72
20:18:28|63604.73
20:18:29|63604.73
20:18:30|63604.72
20:18:31|63604.72
20:18:32|63616.11
20:18:33|63616.48
20:18:35|63616.48
20:18:35|63630.
20:18:36|63629.99
20:18:37|63630.
20:18:38|63629.99
20:18:39|63629.99
20:18:40|63629.99
20:18:41|63633.75
20:18:42|63634.92
20:18:43|63634.91
20:18:44|63634.91
20:18:46|63634.91
20:18:46|63634.92
20:18:47|63639.51
20:18:48|63639.8
20:18:49|63639.79
20:18:50|63639.79
20:18:51|63639.96
20:18:52|63642.2
20:18:53|63642.2
20:18:54|63642.19
20:18:55|63642.2
20:18:56|63644.44
20:18:57|63644.44
20:18:59|63642.18
20:19:01|63642.19
20:19:01|63642.18
20:19:03|63659.76
20:19:04|63660.
20:19:05|63661.28
20:19:07|63661.28
20:19:07|63669.31
20:19:08|63687.73
20:19:10|63687.74
20:19:11|63683.4
20:19:11|63681.85
20:19:12|63656.61
20:19:14|63645.84
20:19:14|63645.84
20:19:15|63651.67
20:19:16|63651.68
20:19:17|63651.68
20:19:19|63651.68
20:19:19|63651.68
20:19:21|63651.67
20:19:21|63651.68
20:19:22|63651.68
20:19:23|63643.11
20:19:24|63643.12
20:19:25|63643.11
20:19:26|63640.
20:19:27|63629.98
20:19:28|63610.02
20:19:29|63610.01
20:19:30|63605.68
20:19:32|63591.02
20:19:32|63595.27
20:19:34|63595.28
20:19:34|63595.27
20:19:36|63595.27
20:19:36|63595.28
20:19:37|63596.97
20:19:38|63596.97
20:19:39|63596.97
20:19:40|63600.7
20:19:41|63600.7
20:19:42|63600.69
20:19:43|63600.69
20:19:44|63600.7
20:19:45|63600.69
20:19:46|63600.7
20:19:48|63600.69
20:19:48|63600.69
20:19:50|63600.69
20:19:51|63610.02
20:19:51|63610.02
20:19:53|63610.02
20:19:54|63614.76
20:19:54|63615.27
20:19:56|63615.27
20:19:56|63615.27
20:19:57|63615.27
20:19:59|63615.27
20:20:00|63615.27
20:20:02|63625.55
20:20:03|63625.56
20:20:04|63625.55
20:20:05|63629.99
20:20:06|63637.13
20:20:07|63637.14
20:20:08|63637.13
20:20:09|63637.13
20:20:10|63637.14
20:20:11|63637.14
20:20:12|63624.02
20:20:13|63631.22
20:20:14|63631.41
20:20:15|63637.13
20:20:16|63637.13
20:20:17|63637.13
20:20:18|63637.14
20:20:19|63637.13
20:20:20|63637.13
20:20:21|63637.13
20:20:22|63637.14
20:20:23|63637.14
20:20:24|63637.14
20:20:25|63639.51
20:20:26|63652.91
20:20:27|63652.92
20:20:28|63650.01
20:20:29|63646.98
20:20:30|63646.98
20:20:31|63646.99
20:20:32|63646.99
20:20:33|63646.99
20:20:34|63655.25
20:20:35|63659.99
20:20:36|63667.97
20:20:37|63667.97
20:20:38|63675.14
20:20:39|63678.45
20:20:40|63679.99
20:20:41|63681.85
20:20:43|63687.08
20:20:43|63687.07
20:20:44|63682.94
20:20:46|63682.94
20:20:46|63682.94
20:20:47|63682.89
20:20:48|63680.
20:20:49|63680.
20:20:50|63680.
20:20:51|63680.
20:20:52|63672.2
20:20:53|63669.67
20:20:54|63669.66
20:20:55|63669.66
20:20:56|63669.66
20:20:57|63669.67
20:20:58|63669.66
20:20:59|63669.66
20:21:01|63669.66
20:21:01|63669.67
20:21:03|63679.34
20:21:04|63681.81
20:21:05|63682.24
20:21:07|63693.31
20:21:08|63698.01
20:21:09|63699.99
20:21:10|63700.
20:21:10|63704.79
20:21:12|63704.79
20:21:13|63704.79
20:21:15|63704.79
20:21:15|63708.76
20:21:16|63708.76
20:21:17|63708.76
20:21:19|63704.74
20:21:19|63729.71
20:21:20|63735.38
20:21:21|63741.49
20:21:22|63750.
20:21:23|63759.35
20:21:24|63759.35
20:21:26|63759.36
20:21:26|63759.36
20:21:28|63765.96
20:21:28|63759.36
20:21:29|63759.36
20:21:30|63759.36
20:21:32|63753.74
20:21:33|63753.75
20:21:34|63753.73
20:21:34|63750.26
20:21:35|63736.23
20:21:36|63740.57
20:21:37|63740.57
20:21:38|63736.23
20:21:39|63735.01
20:21:41|63735.
20:21:41|63732.14
20:21:42|63723.14
20:21:43|63723.14
20:21:44|63723.15
20:21:45|63723.15
20:21:46|63739.86
20:21:48|63736.34
20:21:49|63736.33
20:21:50|63735.88
20:21:51|63729.3
20:21:52|63729.29
20:21:53|63729.29
20:21:54|63729.29
20:21:55|63729.29
20:21:56|63729.29
20:21:57|63729.3
20:21:58|63729.3
20:21:59|63729.29
20:22:00|63727.8
20:22:02|63723.14
20:22:03|63723.15
20:22:04|63723.14
20:22:05|63723.14
20:22:07|63723.58
20:22:07|63709.72
20:22:09|63700.77
20:22:10|63700.77
20:22:11|63706.55
20:22:12|63719.99
20:22:13|63720.
20:22:14|63713.49
20:22:15|63713.49
20:22:16|63713.48
20:22:17|63713.48
20:22:18|63713.48
20:22:19|63713.49
20:22:20|63712.41
20:22:21|63710.01
20:22:22|63710.01
20:22:23|63710.
20:22:24|63710.01
20:22:25|63710.01
20:22:26|63710.
20:22:27|63710.61
20:22:28|63710.61
20:22:29|63718.07
20:22:31|63713.36
20:22:31|63710.
20:22:32|63710.
20:22:33|63710.
20:22:34|63710.01
20:22:35|63710.
20:22:36|63710.
20:22:37|63700.
20:22:38|63688.55
20:22:39|63688.55
20:22:40|63678.32
20:22:41|63673.28
20:22:43|63673.28
20:22:44|63679.87
20:22:45|63679.87
20:22:46|63679.88
20:22:47|63686.24
20:22:48|63686.24
20:22:49|63686.25
20:22:50|63697.11
20:22:51|63697.1
20:22:52|63697.1
20:22:53|63697.11
20:22:54|63697.1
20:22:55|63697.11
20:22:56|63697.1
20:22:57|63697.1
20:22:58|63697.11
20:22:59|63697.1
20:23:00|63697.1
20:23:01|63697.1
20:23:02|63697.11
20:23:04|63686.31
20:23:05|63672.83
20:23:06|63672.83
20:23:07|63672.83
20:23:08|63660.
20:23:09|63660.01
20:23:10|63660.01
20:23:11|63660.
20:23:12|63665.26
20:23:13|63665.25
20:23:15|63672.36
20:23:15|63672.71
20:23:16|63672.71
20:23:17|63672.83
20:23:18|63672.84
20:23:19|63672.84
20:23:20|63672.83
20:23:21|63672.83
20:23:22|63672.83
20:23:23|63684.95
20:23:24|63684.95
20:23:25|63684.95
20:23:26|63684.96
20:23:27|63684.95
20:23:28|63685.86
20:23:29|63686.23
20:23:31|63686.24
20:23:32|63689.9
20:23:33|63689.91
20:23:33|63689.91
20:23:34|63689.91
20:23:35|63689.91
20:23:36|63689.91
20:23:37|63689.99
20:23:39|63691.94
20:23:39|63689.89
20:23:40|63689.89
20:23:41|63689.89
20:23:42|63689.89
20:23:43|63689.89
20:23:45|63689.89
20:23:45|63689.9
20:23:46|63689.89
20:23:47|63689.89
20:23:48|63689.9
20:23:49|63689.89
20:23:50|63689.9
20:23:51|63680.
20:23:52|63680.01
20:23:53|63680.01
20:23:54|63680.01
20:23:55|63689.89
20:23:56|63689.89
20:23:58|63689.9
20:23:58|63689.89
20:23:59|63689.89
20:24:00|63692.1
20:24:01|63692.09
20:24:03|63698.19
20:24:04|63684.06
20:24:05|63683.61
20:24:06|63683.62
20:24:07|63683.62
20:24:09|63683.62
20:24:09|63683.62
20:24:10|63683.61
20:24:12|63683.61
20:24:13|63675.51
20:24:14|63675.51
20:24:15|63675.52
20:24:16|63675.51
20:24:17|63672.83
20:24:18|63672.83
20:24:19|63672.83
20:24:20|63672.83
20:24:21|63672.84
20:24:22|63668.51
20:24:23|63668.5
20:24:24|63668.51
20:24:25|63672.83
20:24:26|63672.83
20:24:27|63672.84
20:24:28|63672.83
20:24:29|63672.83
20:24:31|63672.83
20:24:31|63672.84
20:24:32|63672.84
20:24:33|63672.83
20:24:34|63678.7
20:24:35|63683.62
20:24:36|63683.62
20:24:37|63683.62
20:24:39|63683.62
20:24:39|63683.61
20:24:40|63689.88
20:24:42|63689.89
20:24:42|63689.88
20:24:43|63689.88
20:24:45|63691.71
20:24:46|63695.76
20:24:46|63695.76
20:24:47|63698.01
20:24:48|63698.19
20:24:49|63698.19
20:24:50|63698.2
20:24:51|63698.2
20:24:53|63684.71
20:24:54|63684.72
20:24:55|63687.64
20:24:56|63687.64
20:24:57|63687.64
20:24:58|63687.64
20:24:59|63687.65
20:25:00|63687.64
20:25:01|63683.17
20:25:02|63683.16
20:25:03|63680.01
20:25:04|63680.01
20:25:06|63675.56
20:25:07|63668.31
20:25:08|63668.31
20:25:09|63673.7
20:25:10|63674.59
20:25:12|63684.96
20:25:13|63686.82
20:25:13|63690.81
20:25:15|63702.
20:25:16|63703.28
20:25:17|63709.98
20:25:18|63706.44
20:25:19|63693.51
20:25:20|63693.52
20:25:21|63693.52
20:25:22|63693.52
20:25:23|63693.51
20:25:24|63693.51
20:25:25|63689.91
20:25:26|63680.
20:25:27|63680.
20:25:28|63680.
20:25:29|63680.
20:25:30|63680.
20:25:31|63665.95
20:25:32|63665.96
20:25:33|63665.96
20:25:34|63665.95
20:25:35|63665.95
20:25:36|63665.95
20:25:37|63665.96
20:25:38|63665.96
20:25:39|63665.96
20:25:40|63665.95
20:25:41|63665.96
20:25:42|63665.95
20:25:43|63665.95
20:25:44|63665.96
20:25:45|63669.66
20:25:46|63669.66
20:25:47|63672.36
20:25:48|63672.8
20:25:49|63673.7
20:25:50|63673.71
20:25:51|63673.7
20:25:52|63673.7
20:25:53|63673.7
20:25:54|63673.7
20:25:55|63673.71
20:25:56|63673.7
20:25:57|63669.66
20:25:58|63650.
20:25:59|63650.01
20:26:00|63650.01
20:26:01|63650.01
20:26:02|63646.98
20:26:03|63646.99
20:26:04|63646.99
20:26:05|63646.99
20:26:06|63646.99
20:26:07|63646.98
20:26:08|63646.99
20:26:09|63646.98
20:26:10|63646.98
20:26:11|63646.99
20:26:12|63646.98
20:26:13|63649.99
20:26:14|63649.99
20:26:15|63650.
20:26:16|63649.99
20:26:17|63649.99
20:26:18|63660.
20:26:20|63666.75
20:26:21|63669.99
20:26:22|63669.99
20:26:23|63675.79
20:26:23|63662.01
20:26:25|63650.31
20:26:25|63644.01
20:26:26|63642.5
20:26:28|63642.5
20:26:28|63642.5
20:26:29|63640.
20:26:31|63630.01
20:26:33|63630.
20:26:33|63630.01
20:26:34|63630.01
20:26:35|63630.01
20:26:36|63632.04
20:26:37|63636.81
20:26:38|63647.61
20:26:40|63649.86
20:26:40|63657.96
20:26:42|63657.96
20:26:43|63657.96
20:26:43|63657.95
20:26:45|63657.95
20:26:45|63657.96
20:26:46|63657.96
20:26:48|63657.96
20:26:48|63657.96
20:26:49|63657.96
20:26:50|63657.95
20:26:51|63657.96
20:26:52|63640.43
20:26:53|63641.3
20:26:54|63641.3
20:26:55|63641.3
20:26:56|63641.3
20:26:57|63641.29
20:26:58|63641.29
20:27:00|63641.29
20:27:00|63641.3
20:27:01|63641.29
20:27:02|63641.29
20:27:03|63630.
20:27:05|63630.01
20:27:06|63630.01
20:27:07|63630.01
20:27:08|63630.01
20:27:09|63630.
20:27:10|63630.
20:27:12|63630.01
20:27:12|63630.
20:27:13|63630.01
20:27:14|63630.
20:27:15|63630.
20:27:17|63630.
20:27:18|63635.09
20:27:18|63637.36
20:27:20|63637.36
20:27:21|63637.36
20:27:22|63637.37
20:27:23|63627.09
20:27:25|63627.08
20:27:25|63627.09
20:27:27|63627.08
20:27:27|63627.08
20:27:28|63627.09
20:27:30|63627.09
20:27:31|63627.09
20:27:31|63627.09
20:27:33|63627.08
20:27:33|63627.08
20:27:34|63627.09
20:27:35|63627.09
20:27:36|63635.
20:27:37|63635.
20:27:38|63635.
20:27:39|63635.01
20:27:40|63635.
20:27:41|63635.01
20:27:42|63635.
20:27:44|63644.01
20:27:44|63650.76
20:27:45|63655.26
20:27:47|63658.4
20:27:47|63658.4
20:27:48|63658.4
20:27:49|63666.95
20:27:51|63666.95
20:27:52|63658.42
20:27:52|63658.42
20:27:54|63654.58
20:27:55|63654.57
20:27:55|63654.57
20:27:56|63654.57
20:27:57|63654.57
20:27:59|63654.58
20:27:59|63654.58
20:28:01|63654.58
20:28:02|63654.57
20:28:02|63654.58
20:28:04|63654.58
20:28:04|63654.58
20:28:07|63650.
20:28:08|63644.01
20:28:08|63647.16
20:28:09|63665.61
20:28:10|63666.05
20:28:11|63666.05
20:28:13|63666.06
20:28:13|63669.66
20:28:15|63669.99
20:28:16|63669.99
20:28:16|63669.98
20:28:18|63669.99
20:28:19|63669.98
20:28:20|63669.98
20:28:21|63669.98
20:28:22|63668.1
20:28:23|63668.1
20:28:24|63668.1
20:28:25|63654.57
20:28:26|63654.58
20:28:27|63654.58
20:28:28|63654.57
20:28:29|63654.58
20:28:30|63654.58
20:28:31|63654.58
20:28:32|63654.58
20:28:33|63654.58
20:28:34|63656.61
20:28:35|63656.6
20:28:36|63656.6
20:28:37|63656.6
20:28:38|63656.6
20:28:39|63656.61
20:28:40|63656.61
20:28:41|63656.61
20:28:42|63660.3
20:28:43|63660.3
20:28:44|63660.3
20:28:45|63660.31
20:28:47|63660.31
20:28:47|63660.31
20:28:49|63660.31
20:28:50|63660.3
20:28:50|63665.12
20:28:51|63665.13
20:28:52|63665.13
20:28:53|63665.13
20:28:54|63665.13
20:28:55|63665.12
20:28:57|63665.12
20:28:57|63665.12
20:28:58|63665.12
20:28:59|63665.12
20:29:00|63665.13
20:29:02|63665.12
20:29:02|63665.12
20:29:04|63665.13
20:29:04|63665.13
20:29:06|63665.13
20:29:07|63665.13
20:29:08|63665.13
20:29:09|63674.06
20:29:10|63674.06
20:29:11|63674.05
20:29:12|63665.11
20:29:13|63665.1
20:29:14|63665.07
20:29:16|63665.07
20:29:17|63660.83
20:29:18|63650.77
20:29:19|63650.
20:29:20|63650.
20:29:21|63641.28
20:29:22|63621.9
20:29:23|63621.9
20:29:25|63621.9
20:29:25|63621.9
20:29:26|63621.91
20:29:27|63621.91
20:29:28|63625.06
20:29:30|63625.07
20:29:30|63606.45
20:29:31|63606.46
20:29:32|63609.21
20:29:33|63609.2
20:29:34|63609.21
20:29:35|63612.63
20:29:36|63614.37
20:29:37|63620.
20:29:38|63612.86
20:29:39|63612.87
20:29:40|63600.38
20:29:42|63600.39
20:29:42|63600.39
20:29:43|63600.38
20:29:44|63600.38
20:29:45|63600.39
20:29:47|63602.6
20:29:47|63604.7
20:29:48|63604.7
20:29:49|63604.71
20:29:50|63604.71
20:29:51|63604.71
20:29:53|63604.7
20:29:53|63604.7
20:29:54|63590.
20:29:55|63590.
20:29:56|63590.01
20:29:57|63590.
20:29:58|63585.97
20:29:59|63580.01
20:30:00|63580.
20:30:01|63580.
20:30:02|63580.01
20:30:03|63580.01
20:30:04|63587.78
20:30:06|63568.8
20:30:07|63580.
20:30:08|63579.99
20:30:10|63584.71
20:30:10|63584.71
20:30:12|63580.11
20:30:13|63575.16
20:30:14|63575.16
20:30:15|63575.17
20:30:16|63575.17
20:30:17|63575.16
20:30:18|63564.99
20:30:19|63564.99
20:30:20|63564.99
20:30:21|63564.99
20:30:22|63564.99
20:30:23|63564.98
20:30:24|63564.98
20:30:25|63564.98
20:30:26|63564.99
20:30:27|63564.98
20:30:28|63564.98
20:30:29|63575.15
20:30:30|63575.15
20:30:31|63575.16
20:30:32|63575.15
20:30:33|63566.02
20:30:34|63566.01
20:30:35|63566.02
20:30:36|63566.01
20:30:37|63566.01
20:30:38|63566.01
20:30:39|63566.02
20:30:40|63566.01
20:30:41|63575.17
20:30:42|63580.
20:30:43|63575.16
20:30:44|63564.99
20:30:45|63558.26
20:30:47|63550.
20:30:47|63550.01
20:30:48|63550.01
20:30:49|63550.01
20:30:50|63550.01
20:30:51|63550.
20:30:52|63552.64
20:30:53|63564.52
20:30:54|63572.83
20:30:55|63577.41
20:30:56|63585.12
20:30:57|63585.11
20:30:58|63585.11
20:30:59|63585.11
20:31:00|63585.12
20:31:01|63580.
20:31:02|63573.02
20:31:03|63568.89
20:31:04|63568.75
20:31:06|63568.76
20:31:07|63568.76
20:31:07|63568.76
20:31:09|63560.3
20:31:10|63560.3
20:31:11|63554.61
20:31:12|63554.62
20:31:13|63552.65
20:31:14|63552.65
20:31:15|63552.65
20:31:16|63552.65
20:31:18|63552.64
20:31:19|63552.64
20:31:19|63552.64
20:31:20|63566.73
20:31:22|63566.74
20:31:22|63566.74
20:31:23|63566.74
20:31:24|63566.73
20:31:26|63568.76
20:31:26|63580.
20:31:27|63580.
20:31:28|63587.31
20:31:29|63590.
20:31:30|63599.96
20:31:31|63599.95
20:31:32|63599.95
20:31:33|63599.96
20:31:34|63603.37
20:31:35|63604.3
20:31:36|63604.3
20:31:37|63608.71
20:31:39|63619.99
20:31:39|63619.99
20:31:40|63630.
20:31:41|63630.
20:31:43|63629.99
20:31:44|63629.99
20:31:45|63630.
20:31:45|63630.
20:31:46|63629.99
20:31:48|63630.
20:31:48|63630.
20:31:50|63625.06
20:31:51|63594.01
20:31:51|63592.1
20:31:53|63600.74
20:31:54|63600.72
20:31:54|63600.73
20:31:55|63600.73
20:31:57|63600.73
20:31:57|63600.72
20:31:59|63600.72
20:31:59|63600.73
20:32:01|63604.73
20:32:02|63604.72
20:32:03|63617.04
20:32:05|63619.99
20:32:06|63620.
20:32:06|63621.8
20:32:07|63621.8
20:32:09|63628.82
20:32:09|63628.81
20:32:11|63634.92
20:32:13|63639.18
20:32:14|63639.19
20:32:15|63639.19
20:32:16|63639.19
20:32:17|63639.18
20:32:18|63639.18
20:32:19|63655.84
20:32:21|63652.93
20:32:21|63647.29
20:32:23|63647.29
20:32:24|63640.75
20:32:25|63640.75
20:32:25|63643.13
20:32:27|63647.17
20:32:27|63647.16
20:32:28|63647.17
20:32:30|63647.16
20:32:30|63643.28
20:32:31|63643.28
20:32:32|63643.28
20:32:33|63643.29
20:32:34|63643.29
20:32:35|63643.29
20:32:36|63643.28
20:32:37|63643.28
20:32:39|63643.28
20:32:40|63643.28
20:32:40|63643.29
20:32:41|63643.28
20:32:43|63643.29
20:32:44|63652.94
20:32:44|63668.9
20:32:45|63668.9
20:32:46|63669.74
20:32:47|63669.75
20:32:49|63669.75
20:32:49|63672.37
20:32:50|63672.37
20:32:51|63672.36
20:32:52|63672.36
20:32:53|63672.37
20:32:55|63672.36
20:32:55|63672.36
20:32:56|63663.6
20:32:58|63663.61
20:32:58|63662.57
20:32:59|63650.31
20:33:00|63650.01
20:33:01|63646.06
20:33:02|63630.
20:33:03|63610.
20:33:05|63614.34
20:33:05|63616.9
20:33:06|63616.91
20:33:08|63616.9
20:33:09|63616.91
20:33:11|63619.86
20:33:11|63620.
20:33:12|63620.
20:33:14|63620.
20:33:15|63620.
20:33:16|63620.01
20:33:16|63620.
20:33:18|63624.08
20:33:20|63624.07
20:33:20|63624.08
20:33:21|63624.08
20:33:23|63624.08
20:33:24|63620.16
20:33:25|63600.86
20:33:25|63600.01
20:33:26|63600.01
20:33:28|63600.
20:33:29|63600.
20:33:30|63600.
20:33:31|63600.01
20:33:32|63604.25
20:33:33|63604.24
20:33:34|63604.25
20:33:35|63604.25
20:33:36|63604.24
20:33:37|63604.25
20:33:38|63604.24
20:33:39|63604.25
20:33:40|63604.24
20:33:42|63604.25
20:33:42|63604.25
20:33:43|63604.25
20:33:44|63604.24
20:33:45|63604.25
20:33:47|63618.81
20:33:48|63614.37
20:33:49|63605.68
20:33:50|63605.68
20:33:51|63605.68
20:33:52|63605.68
20:33:53|63605.67
20:33:54|63605.67
20:33:55|63605.67
20:33:56|63605.67
20:33:57|63600.01
20:33:58|63588.53
20:33:59|63581.71
20:34:00|63581.72
20:34:01|63581.72
20:34:02|63581.71
20:34:04|63573.3
20:34:04|63579.32
20:34:05|63582.81
20:34:07|63582.81
20:34:07|63582.82
20:34:08|63582.81
20:34:09|63582.81
20:34:10|63582.81
20:34:11|63584.35
20:34:13|63579.28
20:34:14|63574.72
20:34:15|63574.73
20:34:16|63574.73
20:34:17|63574.73
20:34:17|63571.43
20:34:18|63571.44
20:34:20|63571.43
20:34:21|63571.44
20:34:22|63571.43
20:34:22|63571.44
20:34:24|63571.44
20:34:24|63560.13
20:34:26|63556.1
20:34:26|63560.58
20:34:28|63560.57
20:34:28|63560.57
20:34:29|63563.19
20:34:30|63563.19
20:34:31|63563.19
20:34:32|63563.19
20:34:34|63563.19
20:34:35|63563.19
20:34:35|63563.2
20:34:36|63563.19
20:34:37|63556.59
20:34:38|63556.6
20:34:39|63561.21
20:34:40|63561.21
20:34:42|63559.58
20:34:43|63559.58
20:34:44|63559.58
20:34:45|63559.57
20:34:46|63559.58
20:34:46|63559.58
20:34:47|63559.57
20:34:49|63553.75
20:34:49|63553.74
20:34:50|63546.89
20:34:52|63546.9
20:34:52|63546.9
20:34:54|63546.89
20:34:55|63545.16
20:34:55|63544.81
20:34:57|63542.54
20:34:58|63542.53
20:34:59|63542.54
20:34:59|63542.53
20:35:00|63550.
20:35:02|63553.75
20:35:03|63553.75
20:35:03|63553.74
20:35:05|63553.74
20:35:07|63553.74
20:35:07|63569.8
20:35:08|63569.99
20:35:09|63570.
20:35:11|63557.04
20:35:11|63558.76
20:35:12|63565.67
20:35:14|63556.6
20:35:15|63556.61
20:35:16|63556.61
20:35:17|63556.6
20:35:18|63556.6
20:35:19|63556.61
20:35:20|63556.6
20:35:21|63562.91
20:35:22|63570.24
20:35:23|63571.43
20:35:24|63571.43
20:35:26|63571.43
20:35:26|63571.43
20:35:27|63571.43
20:35:29|63571.44
20:35:29|63574.7
20:35:30|63575.61
20:35:32|63575.67
20:35:32|63575.66
20:35:33|63575.67
20:35:35|63575.67
20:35:35|63579.17
20:35:36|63579.99
20:35:37|63589.73
20:35:38|63600.
20:35:39|63618.81
20:35:40|63618.81
20:35:41|63629.77
20:35:42|63629.78
20:35:43|63629.78
20:35:44|63629.78
20:35:45|63629.78
20:35:46|63629.78
20:35:47|63629.77
20:35:48|63620.53
20:35:49|63626.43
20:35:50|63624.
20:35:52|63624.01
20:35:52|63624.
20:35:54|63624.01
20:35:54|63624.
20:35:55|63624.01
20:35:56|63624.01
20:35:57|63624.01
20:35:59|63624.01
20:35:59|63624.01
20:36:00|63624.02
20:36:01|63650.
20:36:02|63650.
20:36:03|63649.99
20:36:05|63649.99
20:36:06|63649.99
20:36:06|63649.99
20:36:08|63649.99
20:36:09|63649.99
20:36:10|63649.99
20:36:11|63649.99
20:36:12|63650.
20:36:14|63649.99
20:36:15|63650.
20:36:15|63650.
20:36:16|63649.99
20:36:18|63645.67
20:36:18|63650.
20:36:19|63650.
20:36:21|63649.99
20:36:22|63657.33
20:36:22|63643.44
20:36:23|63640.
20:36:25|63638.42
20:36:25|63635.01
20:36:27|63635.01
20:36:27|63631.12
20:36:29|63630.01
20:36:29|63624.21
20:36:30|63624.21
20:36:32|63621.51
20:36:32|63596.98
20:36:34|63590.01
20:36:35|63590.
20:36:36|63590.01
20:36:37|63590.01
20:36:37|63590.
20:36:38|63590.
20:36:40|63590.
20:36:41|63590.
20:36:41|63590.
20:36:43|63590.
20:36:43|63590.
20:36:44|63590.95
20:36:45|63580.02
20:36:46|63580.01
20:36:48|63580.01
20:36:48|63580.01
20:36:50|63580.02
20:36:51|63580.01
20:36:52|63583.24
20:36:53|63583.25
20:36:53|63591.1
20:36:54|63591.09
20:36:55|63591.1
20:36:57|63591.1
20:36:57|63591.1
20:36:58|63591.1
20:36:59|63594.51
20:37:00|63599.45
20:37:02|63591.1
20:37:02|63597.03
20:37:03|63597.03
20:37:04|63597.02
20:37:06|63597.03
20:37:06|63597.03
20:37:07|63597.02
20:37:09|63597.03
20:37:10|63597.03
20:37:11|63597.02
20:37:12|63597.03
20:37:13|63608.93
20:37:14|63610.
20:37:15|63609.99
20:37:16|63610.
20:37:17|63610.
20:37:18|63609.99
20:37:20|63619.71
20:37:21|63619.99
20:37:22|63629.5
20:37:22|63635.39
20:37:24|63603.51
20:37:25|63592.89
20:37:25|63580.01
20:37:26|63580.02
20:37:28|63580.02
20:37:28|63580.01
20:37:29|63576.31
20:37:30|63576.31
20:37:32|63584.29
20:37:32|63589.37
20:37:34|63576.9
20:37:35|63573.02
20:37:36|63573.03
20:37:37|63573.03
20:37:38|63573.02
20:37:39|63560.11
20:37:40|63560.11
20:37:41|63564.6
20:37:42|63564.6
20:37:43|63564.6
20:37:44|63564.6
20:37:45|63564.61
20:37:46|63564.6
20:37:47|63573.35
20:37:48|63566.17
20:37:49|63564.61
20:37:50|63564.6
20:37:51|63564.61
20:37:52|63560.82
20:37:53|63563.76
20:37:54|63564.59
20:37:55|63564.6
20:37:56|63564.59
20:37:57|63568.56
20:37:58|63576.9
20:37:59|63579.98
20:38:00|63579.99
20:38:01|63583.66
20:38:02|63583.66
20:38:03|63589.19
20:38:04|63571.12
20:38:05|63564.57
20:38:06|63564.56
20:38:07|63564.56
20:38:08|63564.57
20:38:09|63564.56
20:38:10|63564.57
20:38:11|63564.56
20:38:12|63564.56
20:38:14|63564.56
20:38:14|63564.56
20:38:15|63571.13
20:38:17|63571.13
20:38:17|63571.13
20:38:19|63566.78
20:38:19|63566.77
20:38:21|63566.77
20:38:22|63569.36
20:38:23|63579.99
20:38:23|63580.
20:38:24|63579.99
20:38:25|63580.
20:38:27|63579.99
20:38:28|63579.99
20:38:29|63579.99
20:38:30|63579.99
20:38:31|63580.
20:38:32|63581.01
20:38:33|63581.4
20:38:34|63581.41
20:38:35|63587.75
20:38:36|63575.8
20:38:37|63573.36
20:38:38|63570.04
20:38:39|63570.04
20:38:40|63570.05
20:38:41|63573.37
20:38:42|63579.99
20:38:43|63580.
20:38:44|63580.
20:38:45|63580.
20:38:46|63579.99
20:38:47|63586.41
20:38:48|63588.66
20:38:49|63589.99
20:38:50|63590.
20:38:51|63589.99
20:38:52|63595.98
20:38:53|63599.46
20:38:54|63600.
20:38:55|63619.99
20:38:56|63620.
20:38:57|63620.
20:38:58|63620.
20:38:59|63620.
20:39:00|63619.99
20:39:01|63623.74
20:39:02|63627.31
20:39:03|63627.32
20:39:04|63627.32
20:39:05|63627.32
20:39:06|63627.32
20:39:07|63627.32
20:39:08|63627.32
20:39:10|63627.33
20:39:11|63627.33
20:39:12|63627.33
20:39:13|63627.33
20:39:14|63627.32
20:39:16|63627.32
20:39:16|63640.
20:39:17|63644.55
20:39:18|63644.54
20:39:20|63644.54
20:39:21|63644.55
20:39:22|63649.99
20:39:23|63649.99
20:39:23|63649.99
20:39:26|63650.
20:39:26|63649.99
20:39:27|63649.99
20:39:28|63650.
20:39:29|63650.
20:39:31|63650.
20:39:31|63650.
20:39:33|63649.99
20:39:34|63644.55
20:39:35|63644.54
20:39:36|63640.16
20:39:37|63640.
20:39:38|63632.83
20:39:39|63630.02
20:39:40|63630.01
20:39:41|63630.02
20:39:42|63630.01
20:39:43|63630.01
20:39:44|63630.02
20:39:45|63630.02
20:39:46|63630.02
20:39:47|63630.02
20:39:48|63632.3
20:39:49|63632.31
20:39:50|63632.31
20:39:51|63632.31
20:39:52|63632.31
20:39:53|63632.31
20:39:54|63632.3
20:39:55|63632.3
20:39:56|63632.31
20:39:57|63632.31
20:39:58|63632.31
20:39:59|63632.3
20:40:00|63632.31
20:40:01|63632.3
20:40:02|63632.31
20:40:03|63632.3
20:40:05|63632.35
20:40:05|63632.35
20:40:06|63640.01
20:40:07|63644.54
20:40:09|63644.54
20:40:10|63644.55
20:40:11|63644.55
20:40:12|63634.56
20:40:13|63632.3
20:40:14|63611.16
20:40:15|63604.3
20:40:16|63604.3
20:40:17|63609.51
20:40:18|63609.51
20:40:19|63609.51
20:40:20|63609.52
20:40:21|63609.51
20:40:22|63609.52
20:40:23|63609.51
20:40:24|63609.52
20:40:25|63609.51
20:40:26|63609.52
20:40:27|63619.89
20:40:28|63619.9
20:40:29|63609.52
20:40:30|63609.51
20:40:31|63602.07
20:40:32|63590.35
20:40:34|63590.34
20:40:34|63590.35
20:40:36|63590.34
20:40:37|63584.75
20:40:37|63584.74
20:40:38|63584.75
20:40:40|63584.74
20:40:40|63576.3
20:40:42|63566.77
20:40:42|63566.77
20:40:44|63575.42
20:40:44|63576.31
20:40:45|63576.3
20:40:46|63576.31
20:40:48|63576.3
20:40:48|63576.3
20:40:49|63580.
20:40:51|63566.9
20:40:52|63566.89
20:40:54|63566.89
20:40:54|63566.9
20:40:55|63566.89
20:40:56|63570.67
20:40:58|63570.68
20:40:58|63572.79
20:41:00|63576.22
20:41:00|63576.21
20:41:01|63576.21
20:41:03|63576.21
20:41:03|63580.
20:41:04|63580.
20:41:05|63584.61
20:41:06|63590.
20:41:07|63587.5
20:41:09|63587.5
20:41:11|63599.99
20:41:12|63587.5
20:41:13|63587.49
20:41:14|63587.49
20:41:15|63587.5
20:41:15|63584.61
20:41:17|63572.83
20:41:18|63571.23
20:41:19|63570.
20:41:20|63561.37
20:41:21|63561.37
20:41:22|63560.
20:41:23|63560.01
20:41:25|63560.
20:41:25|63550.
20:41:26|63550.
20:41:27|63559.24
20:41:28|63561.38
20:41:30|63562.56
20:41:31|63570.
20:41:32|63579.21
20:41:33|63579.21
20:41:34|63579.2
20:41:35|63581.62
20:41:36|63581.62
20:41:37|63581.62
20:41:38|63581.62
20:41:39|63590.
20:41:40|63589.99
20:41:41|63590.
20:41:42|63589.99
20:41:43|63589.99
20:41:44|63590.
20:41:45|63589.99
20:41:46|63589.99
20:41:48|63589.99
20:41:49|63589.99
20:41:50|63599.91
20:41:50|63600.
20:41:52|63605.04
20:41:53|63605.04
20:41:53|63605.04
20:41:55|63605.04
20:41:55|63605.04
20:41:57|63605.04
20:41:58|63605.05
20:41:58|63606.98
20:41:59|63606.97
20:42:00|63606.98
20:42:02|63606.97
20:42:03|63606.97
20:42:03|63597.65
20:42:05|63597.66
20:42:06|63597.65
20:42:06|63597.65
20:42:08|63593.55
20:42:09|63593.56
20:42:11|63593.55
20:42:11|63590.01
20:42:12|63590.01
20:42:13|63597.66
20:42:15|63590.01
20:42:16|63590.02
20:42:16|63590.01
20:42:18|63590.01
20:42:18|63590.02
20:42:19|63590.02
20:42:21|63594.51
20:42:21|63604.85
20:42:23|63604.85
20:42:23|63612.06
20:42:25|63619.8
20:42:25|63619.79
20:42:27|63619.79
20:42:28|63619.79
20:42:29|63619.8
20:42:29|63619.8
20:42:31|63619.79
20:42:31|63619.79
20:42:32|63619.79
20:42:34|63619.8
20:42:35|63619.8
20:42:36|63619.8
20:42:36|63619.79
20:42:38|63619.79
20:42:38|63612.05
20:42:40|63612.05
20:42:40|63605.76
20:42:42|63598.39
20:42:43|63591.16
20:42:44|63596.55
20:42:45|63596.55
20:42:46|63597.21
20:42:46|63600.13
20:42:47|63600.12
20:42:48|63596.31
20:42:50|63594.64
20:42:51|63594.64
20:42:51|63594.65
20:42:53|63594.58
20:42:53|63591.76
20:42:55|63591.17
20:42:56|63591.17
20:42:57|63589.11
20:42:58|63581.82
20:42:59|63577.3
20:43:00|63577.29
20:43:01|63577.29
20:43:03|63577.3
20:43:03|63577.3
20:43:04|63577.3
20:43:05|63577.29
20:43:06|63577.29
20:43:07|63580.56
20:43:08|63581.83
20:43:09|63581.82
20:43:10|63581.82
20:43:11|63581.82
20:43:12|63581.82
20:43:14|63581.82
20:43:15|63581.83
20:43:17|63589.31
20:43:18|63589.57
20:43:18|63590.
20:43:19|63591.53
20:43:21|63596.31
20:43:21|63596.36
20:43:23|63596.37
20:43:23|63599.9
20:43:25|63601.26
20:43:25|63610.26
20:43:26|63613.41
20:43:27|63613.41
20:43:29|63613.4
20:43:30|63613.4
20:43:31|63613.4
20:43:32|63613.4
20:43:33|63613.4
20:43:34|63613.41
20:43:35|63613.4
20:43:36|63613.41
20:43:37|63613.4
20:43:38|63613.41
20:43:39|63613.4
20:43:40|63613.41
20:43:41|63604.41
20:43:42|63604.08
20:43:43|63604.07
20:43:44|63604.07
20:43:45|63604.08
20:43:46|63612.38
20:43:47|63612.37
20:43:48|63612.37
20:43:49|63612.37
20:43:50|63612.37
20:43:51|63612.38
20:43:52|63612.38
20:43:53|63612.37
20:43:54|63612.37
20:43:55|63612.37
20:43:56|63612.37
20:43:57|63612.37
20:43:58|63612.37
20:43:59|63612.38
20:44:00|63612.38
20:44:01|63604.41
20:44:03|63604.08
20:44:03|63604.07
20:44:04|63604.08
20:44:05|63604.07
20:44:06|63604.07
20:44:07|63600.01
20:44:08|63600.
20:44:09|63600.
20:44:10|63600.
20:44:12|63600.01
20:44:14|63585.51
20:44:15|63581.92
20:44:16|63581.91
20:44:17|63581.91
20:44:18|63573.36
20:44:19|63573.36
20:44:20|63573.36
20:44:21|63573.36
20:44:22|63573.36
20:44:23|63573.36
20:44:25|63573.35
20:44:25|63573.35
20:44:26|63573.36
20:44:27|63573.36
20:44:28|63573.36
20:44:29|63573.35
20:44:30|63573.36
20:44:31|63573.35
20:44:32|63573.35
20:44:33|63573.35
20:44:35|63573.35
20:44:36|63573.36
20:44:36|63573.36
20:44:37|63573.36
20:44:38|63573.35
20:44:40|63573.36
20:44:40|63573.36
20:44:42|63573.36
20:44:42|63555.01
20:44:43|63555.01
20:44:44|63555.01
20:44:45|63555.
20:44:46|63555.01
20:44:47|63555.
20:44:48|63555.
20:44:49|63555.
20:44:51|63555.01
20:44:52|63555.
20:44:53|63555.01
20:44:54|63555.01
20:44:55|63555.
20:44:56|63555.
20:44:57|63555.01
20:44:58|63555.
20:44:59|63555.01
20:45:01|63555.01
20:45:02|63555.
20:45:03|63555.01
20:45:04|63555.
20:45:05|63565.4
20:45:06|63550.
20:45:07|63550.01
20:45:08|63550.
20:45:09|63555.28
20:45:10|63559.24
20:45:11|63559.54
20:45:12|63559.54
20:45:13|63559.95
20:45:14|63557.48
20:45:16|63561.76
20:45:16|63562.77
20:45:18|63562.77
20:45:19|63562.78
20:45:20|63562.77
20:45:21|63557.04
20:45:22|63557.05
20:45:24|63564.5
20:45:24|63564.5
20:45:25|63562.91
20:45:27|63559.79
20:45:27|63559.8
20:45:28|63564.
20:45:29|63563.99
20:45:31|63563.99
20:45:32|63564.
20:45:33|63563.99
20:45:34|63563.99
20:45:35|63572.91
20:45:36|63585.05
20:45:37|63585.44
20:45:38|63590.
20:45:39|63589.99
20:45:40|63589.99
20:45:41|63590.
20:45:42|63590.
20:45:43|63589.99
20:45:44|63589.99
20:45:45|63590.
20:45:46|63589.99
20:45:47|63590.
20:45:48|63577.86
20:45:49|63578.31
20:45:50|63578.32
20:45:51|63582.95
20:45:52|63582.95
20:45:53|63585.07
20:45:54|63585.43
20:45:55|63585.43
20:45:56|63585.44
20:45:57|63585.44
20:45:58|63589.99
20:45:59|63589.98
20:46:00|63589.98
20:46:01|63589.99
20:46:02|63595.08
20:46:03|63595.08
20:46:04|63595.07
20:46:05|63595.07
20:46:06|63595.07
20:46:07|63595.07
20:46:08|63597.66
20:46:09|63599.99
20:46:10|63599.99
20:46:11|63597.48
20:46:12|63580.
20:46:13|63569.36
20:46:14|63569.36
20:46:15|63569.37
20:46:17|63569.36
20:46:19|63569.36
20:46:20|63569.35
20:46:22|63572.79
20:46:23|63572.78
20:46:24|63572.79
20:46:24|63572.78
20:46:25|63574.51
20:46:26|63574.51
20:46:27|63575.72
20:46:29|63588.2
20:46:29|63589.99
20:46:31|63596.76
20:46:31|63599.1
20:46:32|63600.
20:46:33|63600.
20:46:34|63600.
20:46:35|63600.
20:46:36|63600.
20:46:37|63600.
20:46:38|63599.99
20:46:40|63599.99
20:46:40|63599.99
20:46:41|63599.99
20:46:42|63599.99
20:46:43|63599.09
20:46:45|63583.82
20:46:45|63583.83
20:46:47|63583.82
20:46:47|63583.82
20:46:48|63583.83
20:46:49|63583.82
20:46:50|63583.83
20:46:51|63581.67
20:46:52|63580.1
20:46:53|63560.01
20:46:54|63560.01
20:46:55|63560.01
20:46:57|63560.
20:46:57|63560.01
20:46:58|63560.01
20:46:59|63560.
20:47:00|63560.
20:47:01|63560.
20:47:02|63553.82
20:47:03|63533.78
20:47:04|63533.78
20:47:05|63538.66
20:47:06|63538.65
20:47:07|63538.65
20:47:09|63538.66
20:47:09|63538.66
20:47:10|63538.65
20:47:12|63538.66
20:47:12|63538.66
20:47:14|63543.5
20:47:15|63538.83
20:47:17|63544.57
20:47:17|63544.56
20:47:18|63544.55
20:47:20|63544.56
20:47:20|63544.56
20:47:21|63549.99
20:47:23|63549.19
20:47:24|63549.19
20:47:25|63548.92
20:47:26|63548.92
20:47:27|63548.92
20:47:28|63548.92
20:47:29|63548.91
20:47:30|63548.91
20:47:31|63559.68
20:47:32|63560.
20:47:33|63563.63
20:47:34|63563.63
20:47:35|63566.26
20:47:36|63570.
20:47:38|63570.
20:47:38|63569.99
20:47:40|63551.77
20:47:40|63551.76
20:47:41|63551.77
20:47:42|63551.77
20:47:43|63551.77
20:47:44|63551.77
20:47:46|63551.77
20:47:47|63551.77
20:47:47|63551.77
20:47:48|63556.16
20:47:50|63556.16
20:47:50|63556.15
20:47:51|63556.15
20:47:53|63556.15
20:47:53|63556.15
20:47:54|63556.16
20:47:55|63556.16
20:47:56|63556.15
20:47:57|63556.16
20:47:58|63558.15
20:48:00|63558.72
20:48:00|63565.39
20:48:01|63565.4
20:48:02|63556.6
20:48:03|63556.17
20:48:04|63556.16
20:48:05|63556.17
20:48:06|63560.12
20:48:07|63560.12
20:48:08|63543.85
20:48:09|63543.85
20:48:10|63543.85
20:48:11|63543.85
20:48:13|63543.84
20:48:14|63550.43
20:48:15|63557.92
20:48:16|63558.73
20:48:17|63558.74
20:48:18|63558.73
20:48:19|63555.84
20:48:21|63549.56
20:48:22|63547.87
20:48:22|63543.8
20:48:23|63543.8
20:48:25|63543.8
20:48:25|63543.5
20:48:26|63538.66
20:48:27|63538.66
20:48:28|63533.96
20:48:29|63533.96
20:48:31|63533.97
20:48:32|63533.97
20:48:32|63533.97
20:48:33|63533.96
20:48:34|63533.96
20:48:35|63533.97
20:48:36|63533.97
20:48:38|63536.39
20:48:39|63536.39
20:48:40|63536.39
20:48:41|63536.39
20:48:42|63536.4
20:48:43|63536.4
20:48:44|63537.67
20:48:45|63543.43
20:48:46|63536.51
20:48:47|63536.51
20:48:48|63540.76
20:48:49|63543.42
20:48:50|63536.8
20:48:51|63536.51
20:48:52|63536.5
20:48:53|63536.81
20:48:54|63541.63
20:48:55|63541.64
20:48:56|63541.64
20:48:57|63541.64
20:48:58|63541.63
20:48:59|63541.63
20:49:00|63541.64
20:49:01|63541.63
20:49:02|63541.63
20:49:03|63538.55
20:49:04|63536.8
20:49:05|63536.81
20:49:06|63536.8
20:49:07|63536.81
20:49:08|63536.81
20:49:09|63536.81
20:49:10|63536.8
20:49:11|63543.4
20:49:12|63543.81
20:49:13|63543.8
20:49:14|63549.56
20:49:16|63557.52
20:49:17|63540.02
20:49:18|63540.01
20:49:19|63540.02
20:49:20|63540.02
20:49:21|63540.02
20:49:22|63540.01
20:49:23|63540.01
20:49:24|63540.01
20:49:25|63536.51
20:49:27|63536.51
20:49:27|63536.5
20:49:28|63530.2
20:49:29|63512.01
20:49:31|63491.25
20:49:32|63491.26
20:49:33|63469.76
20:49:34|63460.14
20:49:35|63458.31
20:49:36|63439.27
20:49:37|63440.85
20:49:38|63440.85
20:49:39|63457.62
20:49:40|63451.2
20:49:41|63440.01
20:49:42|63440.01
20:49:43|63440.
20:49:44|63440.01
20:49:45|63440.01
20:49:46|63440.84
20:49:47|63446.81
20:49:48|63446.82
20:49:49|63446.82
20:49:50|63446.81
20:49:51|63446.82
20:49:52|63451.08
20:49:53|63455.87
20:49:54|63455.86
20:49:55|63455.87
20:49:56|63455.86
20:49:57|63446.81
20:49:58|63446.81
20:49:59|63446.81
20:50:00|63446.82
20:50:01|63446.81
20:50:02|63446.82
20:50:03|63455.87
20:50:04|63455.87
20:50:05|63458.31
20:50:06|63458.31
20:50:08|63466.85
20:50:08|63469.99
20:50:10|63470.
20:50:10|63470.
20:50:11|63469.99
20:50:12|63470.
20:50:13|63469.99
20:50:14|63460.22
20:50:15|63462.53
20:50:16|63462.53
20:50:18|63462.54
20:50:19|63452.29
20:50:21|63455.7
20:50:21|63451.21
20:50:22|63458.33
20:50:24|63460.
20:50:25|63460.12
20:50:26|63469.76
20:50:27|63475.16
20:50:28|63479.99
20:50:29|63481.56
20:50:30|63481.57
20:50:31|63472.11
20:50:32|63472.11
20:50:33|63464.26
20:50:34|63464.25
20:50:35|63450.53
20:50:36|63411.93
20:50:37|63366.25
20:50:38|63366.26
20:50:39|63370.21
20:50:40|63373.74
20:50:41|63368.04
20:50:42|63368.34
20:50:43|63368.34
20:50:44|63361.24
20:50:45|63366.39
20:50:46|63367.03
20:50:47|63367.02
20:50:48|63355.85
20:50:49|63355.97
20:50:50|63355.98
20:50:51|63360.
20:50:52|63366.06
20:50:53|63369.99
20:50:54|63375.14
20:50:55|63366.06
20:50:56|63366.06
20:50:57|63366.06
20:50:58|63372.59
20:50:59|63360.12
20:51:00|63360.11
20:51:01|63364.43
20:51:02|63368.33
20:51:03|63386.3
20:51:04|63398.33
20:51:05|63404.07
20:51:06|63416.12
20:51:07|63420.
20:51:10|63432.74
20:51:11|63431.2
20:51:12|63430.03
20:51:13|63435.15
20:51:14|63439.41
20:51:15|63439.42
20:51:16|63439.41
20:51:17|63439.41
20:51:19|63439.42
20:51:20|63431.31
20:51:21|63431.32
20:51:23|63431.32
20:51:23|63431.31
20:51:24|63431.32
20:51:26|63431.32
20:51:26|63438.69
20:51:27|63448.88
20:51:28|63450.
20:51:30|63449.99
20:51:31|63449.99
20:51:32|63441.89
20:51:33|63445.85
20:51:34|63445.84
20:51:35|63445.85
20:51:36|63450.
20:51:37|63449.99
20:51:38|63449.99
20:51:39|63450.
20:51:40|63450.
20:51:41|63431.72
20:51:42|63441.32
20:51:43|63447.8
20:51:44|63447.84
20:51:45|63447.85
20:51:47|63457.61
20:51:47|63459.99
20:51:48|63459.99
20:51:49|63460.49
20:51:50|63475.01
20:51:51|63476.4
20:51:52|63476.77
20:51:53|63476.77
20:51:54|63487.1
20:51:55|63487.06
20:51:56|63481.03
20:51:57|63481.02
20:51:58|63481.03
20:52:00|63481.02
20:52:00|63481.03
20:52:01|63473.96
20:52:03|63471.
20:52:04|63471.01
20:52:04|63471.01
20:52:05|63478.16
20:52:06|63478.16
20:52:08|63478.17
20:52:08|63472.41
20:52:10|63471.12
20:52:10|63471.11
20:52:11|63479.05
20:52:13|63476.76
20:52:14|63471.72
20:52:15|63471.71
20:52:15|63471.72
20:52:17|63471.72
20:52:19|63471.71
20:52:20|63471.72
20:52:20|63471.71
20:52:21|63471.72
20:52:22|63471.72
20:52:23|63471.72
20:52:26|63471.72
20:52:27|63471.71
20:52:28|63471.72
20:52:29|63471.71
20:52:30|63471.72
20:52:30|63471.72
20:52:31|63471.71
20:52:33|63471.71
20:52:33|63482.92
20:52:34|63482.92
20:52:36|63482.91
20:52:36|63471.11
20:52:38|63460.24
20:52:39|63445.65
20:52:39|63445.65
20:52:41|63445.65
20:52:42|63435.15
20:52:43|63435.15
20:52:44|63435.16
20:52:45|63435.15
20:52:46|63436.45
20:52:47|63445.65
20:52:48|63445.64
20:52:49|63445.65
20:52:50|63445.65
20:52:51|63445.65
20:52:52|63445.64
20:52:53|63445.65
20:52:54|63449.97
20:52:55|63454.19
20:52:57|63454.19
20:52:57|63454.19
20:52:58|63454.18
20:53:00|63454.19
20:53:00|63454.18
20:53:01|63454.19
20:53:02|63454.18
20:53:04|63454.18
20:53:04|63454.19
20:53:05|63457.32
20:53:06|63457.32
20:53:07|63457.32
20:53:08|63469.75
20:53:09|63469.99
20:53:10|63474.48
20:53:11|63474.47
20:53:13|63474.47
20:53:13|63474.47
20:53:14|63476.39
20:53:15|63489.72
20:53:17|63490.
20:53:17|63496.32
20:53:19|63496.61
20:53:19|63496.61
20:53:21|63496.62
20:53:21|63483.56
20:53:22|63483.57
20:53:24|63489.26
20:53:25|63489.25
20:53:26|63489.2
20:53:27|63483.56
20:53:28|63483.56
20:53:29|63473.79
20:53:31|63470.
20:53:32|63470.
20:53:33|63470.
20:53:34|63472.55
20:53:35|63472.54
20:53:36|63479.99
20:53:37|63487.95
20:53:38|63489.03
20:53:39|63489.03
20:53:40|63489.72
20:53:41|63490.
20:53:42|63493.23
20:53:44|63506.44
20:53:44|63506.43
20:53:46|63505.05
20:53:46|63505.06
20:53:47|63505.05
20:53:48|63509.96
20:53:50|63517.16
20:53:51|63517.16
20:53:52|63519.99
20:53:53|63520.
20:53:54|63519.95
20:53:55|63517.17
20:53:56|63517.17
20:53:57|63517.17
20:53:58|63517.17
20:53:59|63517.14
20:54:00|63510.
20:54:01|63510.
20:54:02|63510.
20:54:03|63516.94
20:54:04|63509.53
20:54:05|63509.53
20:54:06|63509.52
20:54:07|63509.52
20:54:08|63511.32
20:54:09|63511.32
20:54:10|63511.32
20:54:11|63511.32
20:54:12|63526.68
20:54:13|63526.66
20:54:14|63526.66
20:54:15|63526.66
20:54:16|63526.65
20:54:17|63536.5
20:54:18|63521.84
20:54:19|63521.79
20:54:21|63518.76
20:54:22|63513.05
20:54:23|63514.51
20:54:24|63514.5
20:54:26|63513.04
20:54:26|63513.05
20:54:28|63513.04
20:54:29|63513.05
20:54:29|63513.05
20:54:31|63513.05
20:54:32|63513.05
20:54:33|63527.12
20:54:34|63521.85
20:54:35|63518.54
20:54:36|63518.53
20:54:37|63518.54
20:54:38|63518.53
20:54:39|63518.53
20:54:41|63527.43
20:54:41|63521.37
20:54:43|63521.36
20:54:43|63510.51
20:54:45|63502.68
20:54:45|63490.41
20:54:46|63485.85
20:54:47|63476.02
20:54:48|63476.03
20:54:49|63476.03
20:54:50|63476.02
20:54:52|63476.03
20:54:53|63476.02
20:54:53|63476.03
20:54:54|63482.95
20:54:55|63482.96
20:54:56|63490.
20:54:57|63490.
20:54:59|63490.
20:54:59|63490.42
20:55:01|63495.89
20:55:01|63486.54
20:55:02|63483.57
20:55:03|63470.
20:55:04|63460.01
20:55:05|63460.01
20:55:06|63460.
20:55:08|63460.
20:55:08|63460.
20:55:09|63454.2
20:55:10|63454.19
20:55:12|63454.19
20:55:12|63454.2
20:55:14|63457.79
20:55:14|63459.46
20:55:16|63459.45
20:55:17|63465.75
20:55:18|63454.08
20:55:19|63453.01
20:55:20|63453.01
20:55:22|63456.11
20:55:23|63453.01
20:55:24|63453.02
20:55:25|63453.02
20:55:27|63453.02
20:55:27|63435.15
20:55:29|63435.16
20:55:30|63435.16
20:55:31|63435.15
20:55:32|63420.02
20:55:33|63420.
20:55:34|63420.
20:55:35|63420.
20:55:36|63422.57
20:55:37|63424.27
20:55:38|63420.01
20:55:39|63420.
20:55:40|63420.
20:55:41|63420.
20:55:42|63420.
20:55:43|63421.81
20:55:44|63424.26
20:55:45|63424.26
20:55:46|63424.26
20:55:47|63430.
20:55:48|63430.
20:55:49|63434.73
20:55:50|63438.
20:55:51|63440.
20:55:52|63440.
20:55:53|63429.99
20:55:54|63429.99
20:55:55|63430.
20:55:56|63430.
20:55:57|63429.99
20:55:58|63430.
20:55:59|63429.99
20:56:00|63430.
20:56:01|63424.26
20:56:02|63420.01
20:56:03|63420.
20:56:04|63408.59
20:56:05|63400.
20:56:06|63390.02
20:56:07|63395.16
20:56:08|63403.61
20:56:09|63403.61
20:56:10|63408.46
20:56:11|63408.59
20:56:13|63416.68
20:56:13|63428.25
20:56:14|63431.2
20:56:16|63435.6
20:56:16|63438.24
20:56:17|63430.01
20:56:19|63423.27
20:56:20|63410.08
20:56:21|63403.63
20:56:22|63403.62
20:56:23|63400.
20:56:24|63400.01
20:56:26|63399.2
20:56:27|63394.94
20:56:28|63394.94
20:56:28|63394.94
20:56:30|63394.95
20:56:30|63394.95
20:56:32|63400.4
20:56:33|63403.62
20:56:34|63413.95
20:56:35|63413.95
20:56:36|63419.99
20:56:37|63419.99
20:56:38|63420.
20:56:39|63420.
20:56:40|63429.88
20:56:41|63430.
20:56:42|63429.99
20:56:43|63429.99
20:56:44|63429.99
20:56:45|63430.
20:56:46|63430.
20:56:47|63429.99
20:56:48|63429.99
20:56:49|63425.05
20:56:50|63425.05
20:56:51|63425.05
20:56:52|63429.93
20:56:53|63429.93
20:56:55|63429.93
20:56:55|63429.94
20:56:56|63435.97
20:56:58|63435.97
20:56:58|63435.97
20:56:59|63436.1
20:57:00|63435.98
20:57:02|63435.98
20:57:03|63435.98
20:57:03|63435.98
20:57:05|63435.97
20:57:05|63435.97
20:57:07|63443.07
20:57:07|63430.77
20:57:09|63430.76
20:57:09|63436.
20:57:10|63430.77
20:57:12|63420.01
20:57:13|63413.78
20:57:14|63410.01
20:57:15|63410.01
20:57:16|63413.77
20:57:17|63413.77
20:57:18|63425.56
20:57:19|63429.99
20:57:20|63429.99
20:57:21|63429.99
20:57:23|63430.
20:57:24|63430.
20:57:24|63435.96
20:57:25|63435.98
20:57:27|63435.98
20:57:27|63430.76
20:57:29|63420.77
20:57:30|63420.76
20:57:31|63420.76
20:57:32|63410.
20:57:33|63413.7
20:57:34|63413.7
20:57:35|63417.99
20:57:37|63418.
20:57:37|63418.
20:57:38|63418.
20:57:40|63418.
20:57:41|63429.99
20:57:41|63430.02
20:57:42|63438.58
20:57:44|63438.58
20:57:44|63438.59
20:57:46|63438.59
20:57:47|63438.58
20:57:48|63438.59
20:57:49|63438.59
20:57:50|63438.58
20:57:51|63438.59
20:57:52|63438.58
20:57:53|63438.59
20:57:54|63438.58
20:57:55|63448.85
20:57:56|63448.84
20:57:57|63448.84
20:57:58|63449.68
20:57:59|63450.
20:58:00|63457.32
20:58:01|63457.32
20:58:02|63451.
20:58:03|63451.01
20:58:04|63457.33
20:58:05|63457.33
20:58:06|63451.97
20:58:07|63451.97
20:58:08|63451.97
20:58:09|63450.12
20:58:10|63448.85
20:58:11|63448.86
20:58:12|63438.58
20:58:13|63438.58
20:58:14|63438.58
20:58:15|63438.59
20:58:16|63438.59
20:58:17|63438.59
20:58:18|63447.04
20:58:19|63447.03
20:58:20|63447.03
20:58:21|63447.03
20:58:23|63451.
20:58:25|63451.
20:58:25|63458.92
20:58:26|63459.03
20:58:28|63459.04
20:58:30|63459.03
20:58:30|63459.99
20:58:31|63460.
20:58:32|63460.
20:58:33|63460.
20:58:34|63462.59
20:58:35|63464.64
20:58:36|63466.13
20:58:37|63469.03
20:58:38|63469.04
20:58:39|63469.75
20:58:40|63477.99
20:58:41|63477.99
20:58:43|63477.98
20:58:43|63477.99
20:58:44|63477.99
20:58:45|63483.99
20:58:47|63484.
20:58:47|63489.72
20:58:48|63490.
20:58:49|63490.
20:58:51|63490.
20:58:52|63490.
20:58:53|63489.99
20:58:54|63490.
20:58:55|63490.
20:58:56|63490.
20:58:57|63480.99
20:58:59|63480.04
20:58:59|63480.04
20:59:00|63480.
20:59:01|63480.
20:59:02|63484.98
20:59:04|63484.98
20:59:05|63484.98
20:59:05|63489.87
20:59:06|63489.88
20:59:07|63489.87
20:59:09|63489.88
20:59:10|63490.
20:59:11|63490.
20:59:12|63490.
20:59:13|63491.08
20:59:14|63491.07
20:59:15|63491.07
20:59:16|63509.22
20:59:18|63509.22
20:59:18|63509.23
20:59:19|63500.53
20:59:20|63496.32
20:59:21|63490.16
20:59:23|63490.01
20:59:24|63491.48
20:59:25|63491.48
20:59:26|63491.48
20:59:27|63491.49
20:59:28|63491.48
20:59:29|63491.48
20:59:30|63496.32
20:59:31|63505.55
20:59:32|63505.56
20:59:33|63505.55
20:59:34|63509.52
20:59:36|63509.99
20:59:36|63509.99
20:59:38|63509.99
20:59:38|63509.99
20:59:39|63510.
20:59:40|63509.99
20:59:41|63505.56
20:59:42|63505.56
20:59:44|63505.56
20:59:44|63505.56
20:59:45|63505.55
20:59:47|63505.56
20:59:47|63505.55
20:59:48|63505.55
20:59:49|63505.56
20:59:50|63505.56
20:59:51|63505.55
20:59:52|63505.56
20:59:53|63505.56
20:59:54|63505.56
20:59:55|63505.56
20:59:56|63505.55
20:59:57|63505.56
20:59:59|63505.55
20:59:59|63501.67
21:00:01|63501.67
21:00:01|63501.67
21:00:02|63508.
21:00:03|63508.
21:00:04|63501.63
21:00:05|63501.63
21:00:07|63507.87
21:00:07|63507.87
21:00:08|63512.91
21:00:09|63506.89
21:00:10|63506.89
21:00:12|63490.23
21:00:12|63472.86
21:00:14|63479.02
21:00:14|63479.02
21:00:15|63475.1
21:00:17|63475.09
21:00:18|63475.09
21:00:19|63475.09
21:00:19|63475.09
21:00:20|63475.1
21:00:22|63475.09
21:00:23|63475.09
21:00:24|63486.2
21:00:25|63486.37
21:00:26|63493.68
21:00:27|63500.
21:00:28|63506.13
21:00:29|63506.14
21:00:30|63506.13
21:00:31|63515.72
21:00:32|63517.15
21:00:34|63517.14
21:00:35|63517.14
21:00:36|63517.14
21:00:36|63507.5
21:00:37|63500.
21:00:38|63490.51
21:00:40|63490.51
21:00:40|63490.
21:00:41|63490.01
21:00:43|63488.84
21:00:44|63488.85
21:00:44|63486.11
21:00:45|63486.11
21:00:47|63486.11
21:00:48|63486.11
21:00:49|63486.11
21:00:50|63486.11
21:00:51|63486.11
21:00:52|63486.11
21:00:53|63486.12
21:00:54|63486.11
21:00:55|63486.11
21:00:56|63486.11
21:00:57|63486.11
21:00:58|63486.11
21:00:59|63486.11
21:01:00|63486.11
21:01:01|63486.12
21:01:02|63480.92
21:01:03|63480.01
21:01:04|63474.77
21:01:05|63474.77
21:01:06|63481.36
21:01:07|63486.12
21:01:08|63486.13
21:01:09|63486.13
21:01:10|63486.12
21:01:11|63486.13
21:01:12|63483.56
21:01:13|63430.
21:01:14|63418.99
21:01:15|63400.01
21:01:16|63400.
21:01:17|63400.01
21:01:18|63401.48
21:01:19|63401.48
21:01:20|63401.49
21:01:21|63390.01
21:01:22|63384.68
21:01:23|63390.14
21:01:24|63390.15
21:01:26|63397.01
21:01:28|63397.02
21:01:29|63397.02
21:01:30|63397.02
21:01:30|63397.02
21:01:32|63397.01
21:01:32|63397.03
21:01:33|63397.03
21:01:35|63397.03
21:01:35|63399.99
21:01:36|63400.
21:01:37|63399.99
21:01:38|63399.99
21:01:40|63400.
21:01:40|63400.
21:01:41|63399.99
21:01:43|63400.
21:01:43|63399.99
21:01:44|63400.
21:01:45|63399.99
21:01:46|63400.
21:01:47|63392.65
21:01:48|63390.
21:01:50|63390.01
21:01:50|63390.01
21:01:51|63390.
21:01:52|63390.01
21:01:54|63390.01
21:01:55|63390.01
21:01:56|63390.01
21:01:57|63390.01
21:01:58|63390.
21:01:59|63390.01
21:02:00|63390.
21:02:01|63390.01
21:02:02|63397.86
21:02:03|63401.47
21:02:04|63401.47
21:02:05|63401.48
21:02:06|63401.47
21:02:07|63401.48
21:02:09|63401.48
21:02:09|63401.48
21:02:10|63401.48
21:02:11|63401.48
21:02:12|63401.47
21:02:13|63401.48
21:02:14|63408.22
21:02:15|63408.21
21:02:16|63408.21
21:02:17|63408.22
21:02:18|63408.21
21:02:19|63408.22
21:02:20|63408.22
21:02:21|63408.21
21:02:22|63408.22
21:02:23|63413.34
21:02:25|63416.93
21:02:26|63416.94
21:02:26|63419.6
21:02:28|63398.64
21:02:29|63380.
21:02:29|63380.01
21:02:31|63380.
21:02:32|63380.01
21:02:33|63380.
21:02:34|63380.01
21:02:34|63384.76
21:02:35|63384.77
21:02:37|63384.76
21:02:38|63384.76
21:02:40|63381.09
21:02:40|63380.01
21:02:42|63380.01
21:02:43|63376.66
21:02:43|63371.31
21:02:45|63371.31
21:02:45|63371.3
21:02:47|63383.22
21:02:47|63383.22
21:02:48|63383.22
21:02:49|63385.23
21:02:50|63385.24
21:02:52|63385.23
21:02:52|63385.23
21:02:53|63385.24
21:02:54|63385.24
21:02:56|63385.24
21:02:56|63385.24
21:02:57|63389.99
21:02:59|63389.99
21:02:59|63390.
21:03:00|63393.8
21:03:01|63395.35
21:03:02|63395.35
21:03:03|63405.04
21:03:04|63407.61
21:03:05|63407.62
21:03:07|63409.64
21:03:07|63410.
21:03:08|63409.99
21:03:09|63409.99
21:03:10|63405.24
21:03:11|63393.81
21:03:12|63393.8
21:03:13|63393.81
21:03:14|63393.81
21:03:15|63393.81
21:03:16|63393.81
21:03:18|63393.81
21:03:18|63393.8
21:03:19|63393.8
21:03:21|63393.81
21:03:22|63392.99
21:03:22|63392.98
21:03:23|63392.99
21:03:24|63392.98
21:03:25|63392.98
21:03:27|63392.99
21:03:27|63392.99
21:03:28|63392.99
21:03:30|63392.98
21:03:31|63392.98
21:03:32|63392.98
21:03:33|63383.21
21:03:35|63368.72
21:03:36|63362.12
21:03:37|63362.13
21:03:38|63362.13
21:03:38|63362.12
21:03:39|63362.12
21:03:40|63362.12
21:03:41|63337.36
21:03:43|63311.04
21:03:44|63310.07
21:03:45|63285.98
21:03:46|63276.04
21:03:46|63285.39
21:03:47|63294.9
21:03:49|63305.1
21:03:49|63309.41
21:03:51|63309.99
21:03:51|63309.99
21:03:52|63305.1
21:03:54|63305.1
21:03:54|63305.11
21:03:55|63305.1
21:03:57|63307.68
21:03:58|63309.99
21:03:59|63316.99
21:04:00|63318.28
21:04:01|63323.03
21:04:02|63326.64
21:04:03|63326.64
21:04:04|63326.63
21:04:05|63344.99
21:04:06|63353.57
21:04:07|63358.91
21:04:08|63359.99
21:04:09|63360.
21:04:10|63360.
21:04:11|63360.
21:04:12|63359.99
21:04:13|63369.99
21:04:14|63370.
21:04:15|63390.6
21:04:16|63386.33
21:04:17|63386.32
21:04:18|63386.32
21:04:19|63386.32
21:04:20|63386.32
21:04:21|63400.
21:04:22|63399.99
21:04:23|63400.
21:04:25|63399.99
21:04:25|63400.
21:04:26|63400.
21:04:27|63399.99
21:04:29|63386.32
21:04:29|63386.33
21:04:30|63344.98
21:04:31|63325.32
21:04:32|63331.56
21:04:34|63336.65
21:04:34|63346.44
21:04:35|63346.44
21:04:36|63346.44
21:04:39|63346.43
21:04:39|63359.51
21:04:40|63359.51
21:04:41|63359.52
21:04:42|63359.52
21:04:43|63355.57
21:04:44|63355.56
21:04:45|63359.52
21:04:46|63363.79
21:04:47|63365.63
21:04:48|63370.92
21:04:49|63373.12
21:04:50|63373.54
21:04:51|63373.55
21:04:53|63375.75
21:04:53|63376.44
21:04:54|63370.92
21:04:55|63366.18
21:04:56|63366.17
21:04:57|63366.17
21:04:58|63366.17
21:04:59|63366.17
21:05:00|63360.01
21:05:01|63354.31
21:05:02|63350.
21:05:03|63350.01
21:05:04|63353.76
21:05:05|63353.98
21:05:06|63353.98
21:05:07|63359.34
21:05:08|63363.13
21:05:10|63360.05
21:05:10|63360.05
21:05:11|63360.05
21:05:12|63360.06
21:05:13|63360.05
21:05:14|63360.06
21:05:16|63346.45
21:05:16|63346.47
21:05:17|63346.46
21:05:18|63351.38
21:05:19|63359.51
21:05:20|63365.85
21:05:21|63365.86
21:05:22|63369.99
21:05:23|63369.99
21:05:24|63369.99
21:05:26|63369.99
21:05:28|63369.99
21:05:28|63360.21
21:05:29|63354.05
21:05:30|63354.06
21:05:32|63354.05
21:05:32|63359.04
21:05:33|63360.06
21:05:34|63365.18
21:05:35|63365.18
21:05:37|63365.19
21:05:38|63365.19
21:05:39|63368.71
21:05:40|63369.98
21:05:41|63369.98
21:05:43|63363.73
21:05:44|63363.73
21:05:44|63363.74
21:05:45|63368.46
21:05:47|63368.46
21:05:47|63368.47
21:05:48|63368.46
21:05:49|63346.73
21:05:50|63346.72
21:05:51|63346.72
21:05:53|63354.07
21:05:53|63354.08
21:05:55|63354.07
21:05:56|63354.07
21:05:56|63354.07
21:05:58|63354.08
21:05:59|63354.07
21:05:59|63354.08
21:06:01|63354.08
21:06:02|63346.72
21:06:02|63346.72
21:06:04|63346.72
21:06:04|63346.72
21:06:05|63346.72
21:06:06|63346.71
21:06:07|63346.72
21:06:09|63346.72
21:06:10|63330.02
21:06:11|63320.01
21:06:12|63320.
21:06:13|63334.12
21:06:14|63334.12
21:06:15|63334.13
21:06:16|63334.12
21:06:17|63334.12
21:06:18|63334.12
21:06:19|63334.12
21:06:19|63334.12
21:06:20|63334.12
21:06:21|63334.13
21:06:23|63334.12
21:06:23|63334.13
21:06:24|63339.99
21:06:27|63344.08
21:06:28|63344.43
21:06:30|63354.64
21:06:30|63359.99
21:06:31|63360.
21:06:32|63359.99
21:06:34|63366.52
21:06:36|63369.99
21:06:37|63366.09
21:06:38|63366.09
21:06:39|63359.95
21:06:40|63350.24
21:06:41|63343.8
21:06:42|63334.12
21:06:42|63334.12
21:06:43|63334.12
21:06:45|63334.12
21:06:46|63334.8
21:06:47|63339.68
21:06:49|63340.01
21:06:49|63343.64
21:06:50|63343.8
21:06:52|63349.84
21:06:53|63349.99
21:06:53|63334.12
21:06:54|63342.6
21:06:55|63342.61
21:06:56|63342.6
21:06:57|63342.61
21:06:58|63342.6
21:06:59|63334.12
21:07:00|63334.12
21:07:01|63338.44
21:07:03|63341.83
21:07:04|63341.82
21:07:04|63341.82
21:07:06|63349.99
21:07:07|63349.99
21:07:08|63341.82
21:07:09|63341.82
21:07:10|63341.83
21:07:11|63342.91
21:07:12|63345.13
21:07:13|63345.12
21:07:14|63341.79
21:07:15|63341.79
21:07:16|63341.79
21:07:17|63341.79
21:07:18|63341.78
21:07:19|63341.79
21:07:20|63341.78
21:07:21|63341.78
21:07:22|63341.78
21:07:23|63341.79
21:07:24|63341.79
21:07:25|63341.79
21:07:27|63341.79
21:07:27|63341.78
21:07:29|63341.79
21:07:30|63341.78
21:07:31|63349.8
21:07:32|63346.3
21:07:33|63346.3
21:07:34|63346.3
21:07:35|63346.31
21:07:36|63346.3
21:07:37|63346.31
21:07:38|63349.99
21:07:39|63349.99
21:07:40|63349.99
21:07:41|63349.99
21:07:42|63349.99
21:07:44|63349.99
21:07:44|63350.
21:07:45|63349.99
21:07:46|63349.99
21:07:47|63359.35
21:07:48|63359.36
21:07:50|63359.35
21:07:50|63359.36
21:07:51|63353.87
21:07:52|63351.13
21:07:54|63351.13
21:07:55|63351.12
21:07:56|63351.13
21:07:57|63346.28
21:07:58|63340.85
21:07:59|63340.84
21:08:00|63340.39
21:08:01|63340.39
21:08:02|63340.4
21:08:03|63340.39
21:08:04|63340.01
21:08:05|63330.
21:08:06|63330.01
21:08:07|63330.01
21:08:08|63320.01
21:08:09|63317.48
21:08:10|63317.48
21:08:11|63317.47
21:08:12|63317.47
21:08:13|63306.24
21:08:14|63290.
21:08:15|63294.9
21:08:16|63297.56
21:08:17|63297.56
21:08:18|63297.56
21:08:19|63300.
21:08:20|63299.99
21:08:21|63304.6
21:08:22|63304.6
21:08:23|63297.51
21:08:24|63297.5
21:08:25|63297.51
21:08:26|63308.44
21:08:27|63308.43
21:08:29|63304.48
21:08:30|63308.
21:08:31|63309.99
21:08:32|63308.44
21:08:34|63308.22
21:08:35|63302.27
21:08:36|63302.27
21:08:37|63297.51
21:08:38|63297.52
21:08:39|63302.28
21:08:40|63304.47
21:08:41|63304.47
21:08:42|63304.47
21:08:43|63304.47
21:08:44|63304.47
21:08:45|63297.52
21:08:46|63297.51
21:08:47|63297.52
21:08:48|63297.51
21:08:49|63297.51
21:08:51|63297.51
21:08:51|63297.52
21:08:53|63297.51
21:08:53|63297.52
21:08:54|63270.01
21:08:56|63239.19
21:08:57|63212.04
21:08:58|63200.02
21:08:59|63204.77
21:09:00|63219.99
21:09:01|63210.02
21:09:02|63213.8
21:09:03|63214.32
21:09:04|63228.31
21:09:05|63243.65
21:09:06|63243.66
21:09:07|63241.04
21:09:08|63241.04
21:09:09|63241.02
21:09:10|63218.32
21:09:11|63218.32
21:09:12|63208.31
21:09:13|63205.5
21:09:14|63208.31
21:09:15|63182.29
21:09:16|63155.01
21:09:17|63136.75
21:09:18|63147.4
21:09:19|63154.64
21:09:21|63168.69
21:09:21|63158.47
21:09:22|63165.37
21:09:23|63165.37
21:09:24|63165.37
21:09:26|63165.36
21:09:26|63165.37
21:09:27|63165.37
21:09:29|63175.64
21:09:30|63165.82
21:09:31|63165.83
21:09:32|63165.82
21:09:33|63158.47
21:09:34|63158.48
21:09:35|63158.47
21:09:37|63158.41
21:09:37|63133.89
21:09:38|63121.92
21:09:40|63120.01
21:09:40|63121.92
21:09:41|63121.91
21:09:42|63134.52
21:09:43|63134.66
21:09:45|63134.65
21:09:45|63132.37
21:09:46|63132.37
21:09:47|63134.65
21:09:48|63134.65
21:09:49|63132.37
21:09:50|63137.16
21:09:52|63137.15
21:09:52|63137.15
21:09:53|63139.98
21:09:55|63137.15
21:09:56|63137.15
21:09:56|63137.15
21:09:57|63137.15
21:09:58|63137.16
21:09:59|63137.15
21:10:00|63137.15
21:10:01|63139.99
21:10:02|63156.78
21:10:03|63166.66
21:10:05|63158.78
21:10:05|63147.25
21:10:06|63141.55
21:10:08|63141.56
21:10:08|63143.28
21:10:10|63143.28
21:10:10|63147.12
21:10:11|63147.13
21:10:13|63147.13
21:10:14|63140.
21:10:15|63137.16
21:10:15|63137.16
21:10:17|63137.15
21:10:17|63139.99
21:10:19|63140.
21:10:20|63147.13
21:10:21|63159.82
21:10:22|63169.34
21:10:23|63179.23
21:10:24|63179.22
21:10:25|63179.22
21:10:26|63179.23
21:10:28|63170.09
21:10:28|63169.34
21:10:30|63169.35
21:10:31|63174.59
21:10:32|63174.59
21:10:33|63174.59
21:10:35|63169.46
21:10:35|63174.47
21:10:37|63154.94
21:10:37|63154.94
21:10:38|63137.16
21:10:39|63137.16
21:10:41|63142.55
21:10:42|63149.99
21:10:43|63154.94
21:10:44|63154.93
21:10:45|63154.94
21:10:46|63159.71
21:10:47|63159.71
21:10:48|63169.04
21:10:49|63176.88
21:10:50|63179.22
21:10:51|63187.01
21:10:52|63188.42
21:10:53|63180.57
21:10:55|63165.42
21:10:56|63156.23
21:10:57|63156.22
21:10:58|63142.
21:10:59|63142.
21:10:59|63145.08
21:11:01|63145.08
21:11:01|63137.16
21:11:02|63137.17
21:11:03|63137.17
21:11:05|63137.17
21:11:06|63137.17
21:11:07|63137.16
21:11:08|63125.34
21:11:09|63110.
21:11:10|63087.34
21:11:11|63095.21
21:11:12|63109.6
21:11:13|63109.6
21:11:14|63116.15
21:11:15|63105.26
21:11:16|63100.02
21:11:17|63090.
21:11:18|63103.04
21:11:19|63110.
21:11:20|63110.
21:11:21|63113.08
21:11:22|63109.99
21:11:23|63110.
21:11:24|63110.
21:11:25|63109.99
21:11:26|63090.01
21:11:27|63105.24
21:11:28|63099.16
21:11:30|63095.98
21:11:30|63104.99
21:11:32|63095.98
21:11:32|63102.45
21:11:34|63102.45
21:11:35|63096.56
21:11:35|63096.56
21:11:37|63091.45
21:11:38|63088.79
21:11:38|63072.34
21:11:40|63072.34
21:11:41|63074.99
21:11:42|63086.05
21:11:43|63089.99
21:11:44|63097.92
21:11:45|63097.92
21:11:46|63097.92
21:11:47|63097.91
21:11:48|63097.91
21:11:49|63097.91
21:11:50|63097.92
21:11:51|63097.92
21:11:52|63097.92
21:11:53|63097.92
21:11:54|63097.91
21:11:55|63097.91
21:11:56|63097.91
21:11:57|63097.92
21:11:58|63097.91
21:11:59|63097.91
21:12:00|63097.91
21:12:01|63097.92
21:12:03|63097.91
21:12:04|63107.06
21:12:04|63110.
21:12:05|63128.03
21:12:06|63128.03
21:12:07|63128.03
21:12:08|63128.02
21:12:10|63128.02
21:12:10|63136.97
21:12:11|63136.97
21:12:12|63136.98
21:12:14|63136.97
21:12:14|63145.08
21:12:15|63145.08
21:12:16|63136.95
21:12:17|63144.76
21:12:18|63147.9
21:12:19|63153.56
21:12:20|63153.63
21:12:21|63153.63
21:12:22|63159.99
21:12:23|63159.13
21:12:24|63150.
21:12:26|63150.01
21:12:27|63150.01
21:12:29|63144.16
21:12:29|63144.15
21:12:31|63144.15
21:12:31|63144.16
21:12:33|63149.05
21:12:34|63149.05
21:12:34|63152.68
21:12:35|63159.99
21:12:37|63159.99
21:12:38|63160.
21:12:39|63159.99
21:12:39|63170.
21:12:40|63174.59
21:12:42|63174.58
21:12:42|63178.63
21:12:44|63178.64
21:12:45|63179.99
21:12:45|63189.25
21:12:47|63204.76
21:12:47|63208.31
21:12:49|63208.31
21:12:49|63216.8
21:12:51|63199.29
21:12:52|63195.14
21:12:53|63204.22
21:12:54|63204.23
21:12:55|63204.23
21:12:56|63204.22
21:12:57|63204.23
21:12:58|63204.22
21:12:59|63204.22
21:13:00|63204.21
21:13:01|63209.7
21:13:02|63209.7
21:13:03|63216.8
21:13:04|63216.8
21:13:05|63216.79
21:13:06|63216.79
21:13:07|63216.79
21:13:08|63216.79
21:13:09|63216.79
21:13:10|63217.96
21:13:11|63218.64
21:13:12|63218.63
21:13:14|63218.64
21:13:15|63218.64
21:13:16|63219.88
21:13:16|63219.88
21:13:17|63223.74
21:13:19|63223.75
21:13:20|63223.74
21:13:22|63201.08
21:13:22|63200.65
21:13:23|63180.
21:13:25|63174.58
21:13:25|63174.59
21:13:26|63174.58
21:13:27|63174.59
21:13:28|63174.59
21:13:30|63174.59
21:13:31|63174.59
21:13:32|63174.59
21:13:33|63183.94
21:13:34|63183.94
21:13:35|63183.95
21:13:37|63183.94
21:13:38|63175.08
21:13:39|63160.96
21:13:39|63150.01
21:13:41|63150.01
21:13:42|63158.14
21:13:43|63158.14
21:13:44|63158.13
21:13:45|63164.52
21:13:46|63162.23
21:13:47|63162.23
21:13:48|63164.39
21:13:49|63169.19
21:13:50|63158.12
21:13:52|63158.13
21:13:53|63158.13
21:13:54|63158.13
21:13:55|63169.06
21:13:56|63170.
21:13:57|63179.66
21:13:58|63179.66
21:13:59|63179.66
21:14:00|63179.67
21:14:01|63187.
21:14:02|63186.99
21:14:03|63189.41
21:14:04|63189.41
21:14:05|63199.75
21:14:06|63189.64
21:14:07|63189.4
21:14:08|63189.4
21:14:09|63184.68
21:14:10|63184.68
21:14:11|63184.67
21:14:12|63184.67
21:14:13|63184.67
21:14:14|63184.67
21:14:15|63184.68
21:14:16|63184.68
21:14:17|63184.67
21:14:18|63164.19
21:14:19|63150.01
21:14:20|63155.99
21:14:21|63155.98
21:14:22|63163.24
21:14:23|63163.24
21:14:24|63163.24
21:14:25|63163.23
21:14:26|63163.23
21:14:27|63165.88
21:14:28|63169.99
21:14:29|63174.3
21:14:31|63174.68
21:14:32|63174.24
21:14:33|63174.25
21:14:34|63174.25
21:14:35|63177.37
21:14:36|63179.82
21:14:37|63179.82
21:14:38|63184.58
21:14:39|63184.59
21:14:40|63184.59
21:14:42|63184.59
21:14:43|63179.95
21:14:45|63179.94
21:14:46|63179.95
21:14:47|63179.95
21:14:47|63184.8
21:14:48|63184.8
21:14:49|63189.2
21:14:51|63115.33
21:14:52|63091.39
21:14:52|63090.01
21:14:53|63096.87
21:14:54|63100.
21:14:56|63106.85
21:14:57|63106.84
21:14:58|63109.99
21:15:00|63106.85
21:15:00|63096.87
21:15:01|63055.02
21:15:03|63055.02
21:15:04|63058.97
21:15:04|63055.02
21:15:06|63055.01
21:15:07|63055.01
21:15:08|63051.82
21:15:09|63068.35
21:15:10|63068.35
21:15:11|63080.
21:15:12|63080.
21:15:13|63089.24
21:15:14|63089.25
21:15:15|63099.94
21:15:16|63096.05
21:15:17|63096.04
21:15:18|63060.
21:15:19|63050.01
21:15:20|63050.01
21:15:21|63050.01
21:15:22|63050.01
21:15:23|63050.01
21:15:24|63057.56
21:15:25|63057.55
21:15:26|63057.56
21:15:27|63064.67
21:15:28|63064.67
21:15:29|63069.99
21:15:30|63070.
21:15:31|63076.99
21:15:32|63079.41
21:15:33|63079.42
21:15:34|63079.42
21:15:35|63079.41
21:15:36|63080.
21:15:37|63083.08
21:15:38|63089.63
21:15:39|63104.44
21:15:40|63104.46
21:15:42|63109.99
21:15:43|63035.8
21:15:43|63007.82
21:15:44|63015.
21:15:45|63023.19
21:15:46|63023.19
21:15:47|63020.65
21:15:48|63020.65
21:15:50|63020.66
21:15:50|63020.65
21:15:52|63020.66
21:15:53|63020.65
21:15:54|63014.99
21:15:55|63014.98
21:15:56|63014.98
21:15:57|63014.98
21:15:58|63007.74
21:15:59|63007.74
21:16:00|63007.74
21:16:01|63007.81
21:16:02|63000.01
21:16:04|63007.12
21:16:04|63012.15
21:16:05|63012.15
21:16:06|63012.15
21:16:07|63012.15
21:16:08|63012.15
21:16:09|63030.
21:16:10|63023.18
21:16:11|63023.18
21:16:12|63016.68
21:16:14|63014.96
21:16:14|63020.38
21:16:15|63020.38
21:16:16|63020.38
21:16:17|63020.37
21:16:18|63026.45
21:16:19|63026.45
21:16:20|63026.44
21:16:21|63026.44
21:16:23|63026.44
21:16:23|63026.44
21:16:24|63031.65
21:16:25|63035.55
21:16:27|63035.55
21:16:27|63035.55
21:16:28|63035.54
21:16:29|63035.54
21:16:30|63035.54
21:16:32|63035.55
21:16:33|63044.37
21:16:34|63045.1
21:16:35|63049.41
21:16:36|63030.01
21:16:37|63030.01
21:16:38|63030.01
21:16:39|63030.01
21:16:40|63030.
21:16:41|63030.
21:16:42|63030.
21:16:43|63030.01
21:16:44|63030.01
21:16:45|63039.99
21:16:46|63039.99
21:16:47|63042.7
21:16:48|63035.13
21:16:50|63032.13
21:16:51|63032.14
21:16:51|63032.14
21:16:52|63032.14
21:16:54|63032.14
21:16:54|63032.14
21:16:56|63032.13
21:16:57|63032.13
21:16:57|63032.14
21:16:58|63032.13
21:16:59|63036.06
21:17:00|63036.05
21:17:01|63036.05
21:17:02|63036.05
21:17:03|63037.58
21:17:05|63037.58
21:17:05|63013.51
21:17:06|63010.
21:17:08|63010.01
21:17:09|63010.01
21:17:09|63010.01
21:17:10|63010.
21:17:11|63010.01
21:17:13|63000.94
21:17:14|63001.85
21:17:15|63001.85
21:17:15|63006.75
21:17:16|63006.75
21:17:17|63006.76
21:17:19|63010.
21:17:19|63010.
21:17:21|63010.
21:17:21|63010.05
21:17:23|63013.12
21:17:23|63013.12
21:17:25|63015.97
21:17:25|63000.
21:17:26|63000.22
21:17:27|63006.07
21:17:28|63003.07
21:17:29|63000.01
21:17:30|63008.8
21:17:32|63015.97
21:17:33|63017.21
21:17:34|63017.21
21:17:35|63017.22
21:17:37|63017.22
21:17:37|63018.18
21:17:38|63035.24
21:17:39|63035.24
21:17:41|63035.23
21:17:41|63030.
21:17:42|63030.
21:17:43|63029.99
21:17:44|63030.
21:17:46|63029.99
21:17:46|63029.99
21:17:48|63029.99
21:17:49|63039.99
21:17:50|63039.99
21:17:51|63040.
21:17:52|63040.
21:17:53|63039.99
21:17:54|63039.99
21:17:55|63039.99
21:17:57|63039.99
21:17:58|63039.99
21:17:59|63039.99
21:18:00|63040.
21:18:01|63040.
21:18:02|63039.99
21:18:03|63039.99
21:18:04|63046.64
21:18:05|63063.49
21:18:06|63070.
21:18:07|63070.
21:18:08|63070.
21:18:09|63070.
21:18:11|63076.75
21:18:11|63079.98
21:18:13|63079.99
21:18:13|63079.99
21:18:14|63079.98
21:18:16|63083.16
21:18:17|63083.18
21:18:18|63083.59
21:18:18|63087.56
21:18:19|63100.
21:18:20|63099.99
21:18:21|63103.95
21:18:22|63120.
21:18:23|63120.64
21:18:24|63120.64
21:18:25|63120.64
21:18:26|63131.39
21:18:28|63145.44
21:18:29|63145.43
21:18:29|63145.43
21:18:30|63137.82
21:18:31|63123.63
21:18:33|63123.63
21:18:33|63120.65
21:18:35|63100.01
21:18:36|63100.01
21:18:37|63100.01
21:18:38|63091.52
21:18:39|63091.52
21:18:41|63091.52
21:18:41|63091.52
21:18:42|63091.52
21:18:44|63076.54
21:18:44|63070.
21:18:45|63064.69
21:18:47|63064.68
21:18:48|63069.79
21:18:49|63069.8
21:18:50|63069.8
21:18:50|63069.8
21:18:51|63069.8
21:18:53|63069.79
21:18:53|63069.8
21:18:54|63069.79
21:18:56|63069.79
21:18:56|63075.68
21:18:58|63076.02
21:18:59|63076.02
21:19:00|63076.02
21:19:01|63076.03
21:19:02|63076.03
21:19:03|63076.03
21:19:05|63076.03
21:19:06|63076.03
21:19:06|63076.03
21:19:07|63076.03
21:19:08|63084.04
21:19:10|63090.
21:19:11|63091.51
21:19:11|63091.51
21:19:12|63091.51
21:19:14|63091.51
21:19:14|63098.55
21:19:16|63099.99
21:19:16|63099.99
21:19:17|63105.61
21:19:19|63105.61
21:19:20|63109.12
21:19:21|63114.29
21:19:21|63117.44
21:19:22|63117.45
21:19:24|63117.45
21:19:25|63117.45
21:19:26|63117.45
21:19:26|63105.61
21:19:27|63096.36
21:19:29|63091.51
21:19:29|63091.51
21:19:31|63091.51
21:19:32|63091.52
21:19:33|63091.51
21:19:34|63091.52
21:19:36|63091.52
21:19:37|63093.81
21:19:38|63099.87
21:19:38|63099.87
21:19:40|63099.87
21:19:41|63099.87
21:19:42|63100.
21:19:43|63102.69
21:19:44|63109.99
21:19:46|63109.99
21:19:46|63110.
21:19:47|63109.99
21:19:49|63110.
21:19:50|63110.
21:19:51|63110.
21:19:52|63109.99
21:19:53|63109.99
21:19:54|63109.99
21:19:55|63110.
21:19:56|63112.49
21:19:57|63112.48
21:19:58|63110.44
21:19:59|63110.
21:20:00|63110.
21:20:01|63110.
21:20:02|63109.99
21:20:03|63091.52
21:20:04|63082.72
21:20:06|63082.72
21:20:06|63082.73
21:20:07|63082.72
21:20:08|63082.72
21:20:09|63070.01
21:20:10|63070.01
21:20:11|63070.01
21:20:12|63070.02
21:20:13|63052.54
21:20:15|63052.55
21:20:15|63052.54
21:20:17|63052.55
21:20:17|63065.21
21:20:18|63040.01
21:20:19|63032.02
21:20:20|63032.
21:20:21|63032.01
21:20:23|63032.01
21:20:23|63032.01
21:20:24|63032.01
21:20:25|63020.
21:20:26|63020.01
21:20:28|63020.
21:20:28|63020.
21:20:30|63020.
21:20:30|63028.88
21:20:32|63028.88
21:20:32|63028.89
21:20:33|63028.88
21:20:34|63028.88
21:20:36|63028.89
21:20:38|63028.89
21:20:39|63020.32
21:20:40|63020.31
21:20:41|63020.32
21:20:42|63020.31
21:20:43|63020.32
21:20:44|63015.61
21:20:45|63015.61
21:20:46|63015.6
21:20:47|62967.68
21:20:48|62951.03
21:20:49|62957.76
21:20:50|62957.77
21:20:52|62965.33
21:20:53|62940.13
21:20:53|62933.34
21:20:54|62908.55
21:20:55|62889.
21:20:56|62900.35
21:20:58|62865.01
21:20:59|62854.48
21:20:59|62852.81
21:21:00|62852.8
21:21:01|62865.01
21:21:03|62879.99
21:21:03|62899.99
21:21:04|62907.29
21:21:05|62925.65
21:21:07|62901.08
21:21:07|62917.26
21:21:08|62932.4
21:21:09|62937.03
21:21:10|62937.97
21:21:11|62927.39
21:21:13|62927.4
21:21:14|62931.67
21:21:15|62916.31
21:21:15|62911.55
21:21:17|62923.71
21:21:18|62926.8
21:21:19|62926.8
21:21:20|62923.71
21:21:21|62926.8
21:21:22|62937.69
21:21:23|62937.68
21:21:24|62937.68
21:21:25|62937.69
21:21:26|62937.69
21:21:27|62949.2
21:21:28|62932.43
21:21:29|62932.42
21:21:30|62936.71
21:21:31|62941.24
21:21:32|62950.
21:21:33|62926.15
21:21:34|62910.04
21:21:35|62910.02
21:21:37|62914.33
21:21:38|62927.21
21:21:39|62927.21
21:21:40|62934.42
21:21:41|62939.17
21:21:42|62939.18
21:21:43|62953.99
21:21:44|62964.28
21:21:45|62965.32
21:21:46|62969.99
21:21:47|62976.93
21:21:48|62989.99
21:21:49|62991.99
21:21:50|62996.09
21:21:52|62996.09
21:21:52|63010.
21:21:53|63018.83
21:21:54|63019.99
21:21:55|63029.24
21:21:57|63029.25
21:21:57|63054.53
21:21:58|63054.53
21:22:00|63059.99
21:22:01|63059.99
21:22:02|63066.43
21:22:03|63070.
21:22:04|63061.76
21:22:05|63061.76
21:22:06|63061.77
21:22:07|63061.77
21:22:08|63066.44
21:22:09|63066.42
21:22:10|63066.43
21:22:11|63073.44
21:22:12|63073.45
21:22:13|63073.45
21:22:14|63080.
21:22:15|63080.
21:22:16|63079.99
21:22:17|63079.99
21:22:18|63079.99
21:22:19|63085.36
21:22:20|63085.1
21:22:21|63090.
21:22:22|63089.99
21:22:23|63090.
21:22:24|63090.
21:22:25|63106.99
21:22:26|63111.11
21:22:27|63112.47
21:22:28|63115.37
21:22:29|63115.36
21:22:30|63119.59
21:22:31|63119.58
21:22:32|63125.67
21:22:33|63141.97
21:22:34|63145.44
21:22:35|63156.78
21:22:37|63217.74
21:22:38|63195.7
21:22:39|63200.
21:22:40|63201.41
21:22:41|63200.81
21:22:42|63200.8
21:22:43|63200.81
21:22:44|63182.95
21:22:45|63160.
21:22:46|63150.
21:22:47|63153.58
21:22:48|63153.58
21:22:49|63151.76
21:22:50|63158.68
21:22:51|63166.59
21:22:52|63176.37
21:22:53|63163.01
21:22:54|63163.01
21:22:57|63163.02
21:22:58|63160.01
21:22:59|63160.
21:23:00|63160.01
21:23:01|63151.69
21:23:02|63150.
21:23:03|63132.8
21:23:04|63132.79
21:23:05|63121.64
21:23:06|63115.37
21:23:08|63115.38
21:23:09|63115.37
21:23:09|63115.37
21:23:10|63101.18
21:23:11|63080.
21:23:12|63085.8
21:23:13|63085.35
21:23:14|63089.32
21:23:16|63089.32
21:23:16|63089.31
21:23:17|63080.01
21:23:19|63080.01
21:23:19|63079.51
21:23:21|63072.16
21:23:22|63079.99
21:23:23|63080.
21:23:24|63079.5
21:23:25|63075.96
21:23:26|63070.03
21:23:27|63069.51
21:23:28|63063.72
21:23:29|63054.53
21:23:30|63054.52
21:23:31|63054.53
21:23:32|63075.68
21:23:33|63107.72
21:23:34|63107.72
21:23:35|63107.73
21:23:36|63107.73
21:23:37|63107.73
21:23:39|63119.99
21:23:40|63119.99
21:23:40|63119.99
21:23:41|63119.99
21:23:43|63119.99
21:23:43|63119.99
21:23:45|63120.
21:23:46|63120.
21:23:47|63120.
21:23:48|63124.08
21:23:49|63129.99
21:23:50|63140.
21:23:51|63145.72
21:23:52|63160.
21:23:53|63160.88
21:23:54|63163.01
21:23:55|63145.83
21:23:56|63145.71
21:23:57|63138.77
21:23:58|63133.57
21:23:59|63133.58
21:24:00|63133.57
21:24:01|63133.58
21:24:02|63133.58
21:24:03|63120.
21:24:04|63120.
21:24:05|63120.
21:24:06|63120.
21:24:07|63120.
21:24:08|63120.01
21:24:09|63120.01
21:24:10|63120.01
21:24:11|63120.
21:24:13|63120.
21:24:13|63101.2
21:24:14|63101.2
21:24:15|63114.
21:24:16|63154.18
21:24:17|63169.99
21:24:18|63169.99
21:24:20|63188.03
21:24:20|63188.94
21:24:21|63188.94
21:24:23|63188.95
21:24:23|63198.
21:24:24|63218.53
21:24:25|63218.52
21:24:26|63210.33
21:24:27|63218.13
21:24:28|63203.34
21:24:29|63203.69
21:24:30|63219.11
21:24:31|63219.11
21:24:32|63222.22
21:24:33|63225.48
21:24:34|63225.47
21:24:35|63223.41
21:24:36|63207.63
21:24:37|63207.63
21:24:38|63209.48
21:24:40|63215.64
21:24:41|63225.58
21:24:42|63227.47
21:24:43|63227.47
21:24:44|63213.31
21:24:45|63219.12
21:24:46|63219.32
21:24:47|63219.31
21:24:48|63219.31
21:24:49|63219.31
21:24:50|63219.32
21:24:52|63219.32
21:24:53|63219.32
21:24:53|63222.22
21:24:55|63228.21
21:24:55|63209.47
21:24:56|63207.6
21:24:57|63209.36
21:24:58|63209.35
21:24:59|63209.36
21:25:00|63209.36
21:25:02|63209.35
21:25:04|63209.36
21:25:04|63209.35
21:25:05|63196.79
21:25:06|63191.08
21:25:07|63191.08
21:25:08|63190.87
21:25:09|63174.29
21:25:11|63152.66
21:25:11|63152.63
21:25:12|63147.4
21:25:13|63122.72
21:25:14|63116.9
21:25:15|63116.89
21:25:16|63116.89
21:25:17|63128.57
21:25:18|63130.
21:25:19|63130.
21:25:20|63143.06
21:25:21|63147.29
21:25:22|63149.99
21:25:23|63149.99
21:25:24|63155.75
21:25:25|63155.76
21:25:27|63155.75
21:25:27|63159.99
21:25:28|63160.
21:25:29|63160.
21:25:30|63146.96
21:25:31|63130.01
21:25:32|63130.
21:25:33|63130.
21:25:34|63132.73
21:25:35|63146.97
21:25:37|63160.
21:25:38|63165.51
21:25:38|63179.64
21:25:41|63182.1
21:25:42|63189.48
21:25:43|63189.47
21:25:44|63189.47
21:25:45|63199.99
21:25:46|63200.
21:25:47|63200.
21:25:48|63194.4
21:25:49|63193.27
21:25:50|63182.56
21:25:51|63182.57
21:25:52|63182.56
21:25:53|63170.
21:25:54|63170.
21:25:55|63165.22
21:25:56|63155.75
21:25:57|63155.76
21:25:58|63155.76
21:25:59|63149.6
21:26:00|63149.6
21:26:01|63140.8
21:26:02|63130.01
21:26:03|63134.29
21:26:04|63143.
21:26:05|63150.
21:26:06|63150.
21:26:07|63153.56
21:26:08|63153.55
21:26:09|63153.56
21:26:10|63157.79
21:26:11|63160.
21:26:12|63169.15
21:26:13|63169.15
21:26:14|63169.16
21:26:15|63169.16
21:26:16|63169.84
21:26:17|63169.84
21:26:18|63169.83
21:26:20|63178.28
21:26:20|63178.29
21:26:21|63179.52
21:26:22|63180.
21:26:23|63189.99
21:26:24|63190.
21:26:25|63190.
21:26:26|63190.
21:26:27|63185.07
21:26:28|63181.49
21:26:29|63172.76
21:26:30|63170.55
21:26:31|63170.29
21:26:32|63170.
21:26:33|63156.21
21:26:34|63128.99
21:26:35|63129.
21:26:37|63129.
21:26:37|63136.39
21:26:38|63139.99
21:26:39|63140.69
21:26:41|63143.59
21:26:41|63150.
21:26:42|63149.99
21:26:44|63159.99
21:26:45|63162.35
21:26:46|63164.24
21:26:47|63169.88
21:26:48|63179.99
21:26:50|63179.99
21:26:51|63182.65
21:26:51|63190.
21:26:53|63199.29
21:26:54|63191.06
21:26:55|63191.06
21:26:56|63191.07
21:26:57|63191.07
21:26:58|63191.07
21:26:59|63191.07
21:27:00|63180.84
21:27:01|63173.08
21:27:02|63173.09
21:27:03|63173.09
21:27:04|63173.09
21:27:05|63173.08
21:27:06|63173.08
21:27:07|63180.63
21:27:08|63180.78
21:27:09|63180.78
21:27:10|63184.24
21:27:11|63199.54
21:27:12|63206.04
21:27:13|63206.05
21:27:14|63206.05
21:27:15|63206.05
21:27:16|63206.05
21:27:17|63206.05
21:27:18|63212.75
21:27:19|63217.7
21:27:20|63220.
21:27:21|63220.
21:27:22|63225.01
21:27:23|63213.56
21:27:24|63210.01
21:27:25|63210.01
21:27:26|63200.01
21:27:27|63190.
21:27:28|63180.
21:27:29|63180.01
21:27:30|63179.97
21:27:31|63179.97
21:27:32|63166.76
21:27:33|63162.8
21:27:34|63162.36
21:27:35|63162.37
21:27:36|63169.4
21:27:37|63174.68
21:27:38|63175.55
21:27:39|63180.
21:27:40|63180.
21:27:41|63180.
21:27:42|63175.67
21:27:43|63162.79
21:27:44|63164.59
21:27:46|63168.82
21:27:47|63168.82
21:27:48|63162.37
21:27:49|63162.36
21:27:50|63162.36
21:27:50|63162.35
21:27:52|63162.35
21:27:53|63162.35
21:27:53|63150.
21:27:55|63150.
21:27:56|63150.01
21:27:57|63150.01
21:27:57|63162.37
21:27:59|63165.87
21:27:59|63165.88
21:28:01|63165.88
21:28:02|63155.29
21:28:03|63150.
21:28:04|63150.01
21:28:04|63150.01
21:28:05|63154.44
21:28:06|63142.56
21:28:07|63131.12
21:28:09|63131.12
21:28:10|63131.13
21:28:11|63120.58
21:28:12|63114.27
21:28:13|63114.28
21:28:14|63110.01
21:28:15|63110.01
21:28:16|63118.57
21:28:17|63124.52
21:28:18|63124.52
21:28:19|63128.8
21:28:20|63128.8
21:28:21|63128.81
21:28:22|63128.81
21:28:23|63117.04
21:28:24|63117.04
21:28:25|63117.05
21:28:26|63117.05
21:28:27|63117.04
21:28:28|63134.64
21:28:29|63134.64
21:28:30|63134.63
21:28:31|63130.67
21:28:32|63130.67
21:28:33|63130.36
21:28:34|63130.36
21:28:35|63130.36
21:28:36|63130.35
21:28:37|63130.36
21:28:38|63130.36
21:28:39|63130.36
21:28:40|63130.36
21:28:41|63120.12
21:28:42|63117.05
21:28:44|63117.04
21:28:44|63117.05
21:28:46|63117.04
21:28:47|63121.2
21:28:47|63121.2
21:28:49|63121.21
21:28:49|63121.21
21:28:51|63121.21
21:28:52|63121.2
21:28:53|63121.21
21:28:53|63122.32
21:28:54|63122.32
21:28:55|63122.31
21:28:56|63122.32
21:28:58|63122.31
21:28:59|63122.31
21:28:59|63122.32
21:29:01|63117.48
21:29:02|63117.05
21:29:03|63117.04
21:29:03|63118.5
21:29:05|63118.5
21:29:05|63118.49
21:29:07|63121.88
21:29:07|63125.42
21:29:09|63125.42
21:29:09|63124.41
21:29:10|63124.41
21:29:11|63124.41
21:29:13|63118.8
21:29:14|63118.62
21:29:14|63100.01
21:29:16|63100.
21:29:16|63099.97
21:29:18|63099.97
21:29:19|63098.11
21:29:20|63098.12
21:29:21|63107.79
21:29:22|63110.
21:29:23|63109.99
21:29:24|63105.16
21:29:25|63103.51
21:29:26|63103.5
21:29:27|63107.8
21:29:28|63109.54
21:29:29|63109.55
21:29:30|63109.55
21:29:31|63109.54
21:29:32|63109.54
21:29:33|63109.54
21:29:34|63109.55
21:29:35|63109.54
21:29:36|63104.9
21:29:37|63104.91
21:29:38|63104.91
21:29:39|63104.9
21:29:40|63104.91
21:29:41|63105.58
21:29:42|63105.58
21:29:43|63105.58
21:29:44|63105.58
21:29:46|63105.58
21:29:47|63105.59
21:29:48|63105.59
21:29:50|63105.59
21:29:50|63105.58
21:29:52|63105.58
21:29:53|63105.59
21:29:54|63095.92
21:29:55|63093.73
21:29:56|63093.72
21:29:57|63088.01
21:29:57|63088.01
21:29:58|63088.
21:30:00|63088.01
21:30:00|63088.01
21:30:02|63088.01
21:30:02|63088.01
21:30:04|63080.01
21:30:04|63070.03
21:30:05|63065.48
21:30:07|63065.48
21:30:08|63065.49
21:30:08|63058.39
21:30:10|63055.43
21:30:11|63050.01
21:30:12|63031.68
21:30:12|63031.59
21:30:14|63031.6
21:30:15|63017.02
21:30:16|63018.88
21:30:17|63018.88
21:30:18|63018.88
21:30:19|63010.18
21:30:20|63010.18
21:30:21|63018.75
21:30:22|63027.94
21:30:23|63040.
21:30:24|63053.48
21:30:25|63053.85
21:30:26|63062.5
21:30:27|63062.5
21:30:28|63088.03
21:30:29|63089.99
21:30:30|63092.31
21:30:31|63097.92
21:30:32|63097.92
21:30:33|63098.2
21:30:34|63102.73
21:30:35|63102.74
21:30:36|63108.99
21:30:37|63108.99
21:30:38|63108.99
21:30:39|63108.99
21:30:40|63114.4
21:30:41|63118.69
21:30:42|63120.
21:30:43|63122.
21:30:44|63128.81
21:30:45|63130.32
21:30:46|63130.32
21:30:47|63130.32
21:30:48|63130.32
21:30:50|63130.32
21:30:50|63130.32
21:30:51|63130.32
21:30:52|63130.31
21:30:53|63120.11
21:30:55|63120.
21:30:56|63100.76
21:30:57|63100.77
21:30:58|63100.77
21:30:59|63100.77
21:31:00|63100.77
21:31:01|63084.49
21:31:02|63070.
21:31:03|63062.51
21:31:04|63053.88
21:31:05|63043.53
21:31:06|63043.22
21:31:07|63022.02
21:31:08|63010.01
21:31:09|63010.01
21:31:10|63018.87
21:31:11|63018.88
21:31:12|63023.05
21:31:13|63029.99
21:31:14|63038.75
21:31:15|63053.88
21:31:16|63067.55
21:31:17|63080.
21:31:18|63087.55
21:31:19|63087.55
21:31:20|63093.88
21:31:21|63093.89
21:31:22|63093.89
21:31:23|63093.88
21:31:24|63093.88
21:31:25|63087.51
21:31:27|63084.48
21:31:27|63070.23
21:31:29|63067.55
21:31:29|63062.52
21:31:30|63051.17
21:31:31|63042.34
21:31:32|63042.33
21:31:33|63030.01
21:31:34|63030.02
21:31:36|63030.02
21:31:36|63016.68
21:31:37|63016.68
21:31:38|63016.68
21:31:39|63010.02
21:31:40|63010.01
21:31:41|63000.
21:31:42|63000.
21:31:43|62999.4
21:31:44|63006.36
21:31:46|63019.44
21:31:48|63022.75
21:31:49|63022.74
21:31:50|63010.
21:31:51|63010.01
21:31:53|63003.69
21:31:53|63003.69
21:31:55|63003.69
21:31:55|63003.7
21:31:56|63003.69
21:31:58|63003.69
21:31:58|63003.7
21:31:59|63003.69
21:32:00|63003.69
21:32:01|63003.69
21:32:02|63003.7
21:32:03|63003.33
21:32:05|63000.13
21:32:06|63000.13
21:32:06|63000.12
21:32:07|63000.12
21:32:09|63000.13
21:32:10|63000.13
21:32:10|63000.
21:32:11|63000.
21:32:12|63000.01
21:32:14|63000.01
21:32:15|62990.
21:32:16|62990.
21:32:16|62995.76
21:32:17|62995.77
21:32:19|62995.77
21:32:19|62995.76
21:32:20|62995.77
21:32:22|62995.76
21:32:22|63003.56
21:32:24|63016.59
21:32:25|63020.88
21:32:26|63036.75
21:32:27|63046.64
21:32:28|63048.54
21:32:29|63055.
21:32:30|63054.51
21:32:31|63050.3
21:32:32|63049.8
21:32:33|63049.81
21:32:34|63049.81
21:32:35|63040.02
21:32:36|63036.93
21:32:37|63030.
21:32:38|63030.
21:32:39|63026.32
21:32:40|63026.33
21:32:41|63026.33
21:32:42|63020.52
21:32:43|63020.53
21:32:44|63015.71
21:32:45|62998.17
21:32:46|62998.18
21:32:48|62970.
21:32:49|62967.35
21:32:50|62950.
21:32:50|62947.81
21:32:51|62940.
21:32:52|62940.01
21:32:54|62940.
21:32:55|62920.36
21:32:56|62920.37
21:32:56|62920.36
21:32:57|62920.36
21:32:59|62910.65
21:32:59|62901.01
21:33:01|62900.01
21:33:02|62885.38
21:33:03|62885.37
21:33:04|62895.18
21:33:05|62899.46
21:33:06|62909.99
21:33:07|62918.33
21:33:08|62936.5
21:33:09|62939.7
21:33:10|62950.
21:33:11|62960.
21:33:12|62970.
21:33:13|62970.
21:33:14|62970.
21:33:15|62975.47
21:33:16|62975.46
21:33:17|62970.04
21:33:18|62964.23
21:33:19|62960.02
21:33:20|62960.02
21:33:21|62950.5
21:33:22|62918.08
21:33:23|62913.
21:33:24|62911.53
21:33:25|62911.53
21:33:26|62911.53
21:33:27|62911.54
21:33:28|62894.75
21:33:29|62906.47
21:33:30|62906.47
21:33:31|62906.47
21:33:32|62911.54
21:33:33|62917.23
21:33:34|62937.49
21:33:35|62933.2
21:33:36|62933.2
21:33:37|62937.37
21:33:38|62947.49
21:33:39|62947.49
21:33:40|62947.5
21:33:41|62950.
21:33:42|62952.19
21:33:43|62952.19
21:33:44|62941.46
21:33:45|62941.45
21:33:46|62933.51
21:33:47|62923.05
21:33:49|62923.06
21:33:49|62910.01
21:33:51|62910.01
21:33:51|62894.06
21:33:53|62892.04
21:33:54|62885.83
21:33:55|62880.01
21:33:55|62854.53
21:33:57|62823.25
21:33:58|62800.01
21:33:59|62800.
21:34:00|62800.01
21:34:01|62819.96
21:34:02|62809.26
21:34:03|62819.01
21:34:04|62800.37
21:34:05|62805.02
21:34:06|62817.56
21:34:07|62846.66
21:34:08|62869.99
21:34:09|62885.82
21:34:10|62900.
21:34:11|62919.55
21:34:12|62899.63
21:34:13|62910.
21:34:14|62913.52
21:34:15|62913.52
21:34:16|62892.82
21:34:17|62893.18
21:34:18|62875.38
21:34:19|62873.38
21:34:20|62873.38
21:34:21|62862.69
21:34:22|62862.7
21:34:23|62862.69
21:34:24|62862.69
21:34:25|62862.68
21:34:26|62862.69
21:34:27|62831.01
21:34:28|62827.42
21:34:29|62820.
21:34:30|62820.
21:34:31|62820.01
21:34:32|62827.42
21:34:33|62827.41
21:34:34|62802.98
21:34:35|62800.
21:34:36|62800.
21:34:37|62800.01
21:34:38|62800.01
21:34:39|62800.
21:34:40|62800.01
21:34:41|62817.22
21:34:42|62800.
21:34:44|62800.01
21:34:44|62810.2
21:34:45|62812.81
21:34:46|62812.81
21:34:47|62810.22
21:34:49|62812.8
21:34:50|62800.
21:34:51|62800.01
21:34:52|62800.01
21:34:53|62800.01
21:34:54|62800.01
21:34:55|62800.
21:34:56|62800.
21:34:57|62800.
21:34:58|62782.63
21:34:59|62777.
21:35:00|62741.99
21:35:02|62741.3
21:35:03|62738.37
21:35:03|62745.
21:35:05|62770.
21:35:05|62789.98
21:35:06|62800.
21:35:07|62823.55
21:35:08|62839.29
21:35:09|62805.78
21:35:10|62800.01
21:35:12|62800.02
21:35:12|62798.27
21:35:13|62798.28
21:35:14|62798.28
21:35:15|62760.01
21:35:17|62734.7
21:35:18|62730.01
21:35:19|62741.15
21:35:20|62749.99
21:35:21|62737.17
21:35:22|62737.16
21:35:23|62730.
21:35:24|62730.01
21:35:25|62737.17
21:35:26|62735.45
21:35:27|62725.01
21:35:28|62730.32
21:35:29|62733.78
21:35:30|62738.39
21:35:31|62749.99
21:35:32|62762.25
21:35:33|62767.65
21:35:34|62749.57
21:35:35|62738.22
21:35:36|62738.22
21:35:37|62737.11
21:35:38|62737.12
21:35:39|62772.32
21:35:40|62779.99
21:35:41|62780.
21:35:42|62792.4
21:35:43|62799.64
21:35:44|62809.35
21:35:45|62815.88
21:35:46|62819.96
21:35:47|62823.24
21:35:48|62827.63
21:35:49|62827.63
21:35:50|62827.64
21:35:51|62827.64
21:35:52|62834.37
21:35:53|62849.4
21:35:54|62849.39
21:35:56|62839.31
21:35:57|62834.37
21:35:58|62834.38
21:35:59|62838.57
21:36:00|62797.07
21:36:01|62781.24
21:36:02|62781.25
21:36:03|62770.19
21:36:04|62740.5
21:36:05|62736.44
21:36:06|62729.99
21:36:07|62720.49
21:36:08|62720.01
21:36:09|62710.21
21:36:10|62680.
21:36:11|62671.
21:36:12|62650.
21:36:13|62650.
21:36:14|62634.87
21:36:15|62636.98
21:36:16|62632.2
21:36:17|62619.01
21:36:18|62619.
21:36:19|62627.04
21:36:21|62630.43
21:36:22|62647.08
21:36:23|62660.
21:36:24|62666.67
21:36:25|62683.51
21:36:25|62660.
21:36:27|62631.6
21:36:28|62629.81
21:36:29|62629.81
21:36:30|62629.81
21:36:30|62640.
21:36:32|62663.01
21:36:33|62664.15
21:36:33|62669.54
21:36:34|62669.54
21:36:35|62682.87
21:36:37|62664.71
21:36:37|62678.6
21:36:39|62671.54
21:36:39|62642.43
21:36:41|62630.01
21:36:42|62634.08
21:36:43|62637.09
21:36:44|62637.09
21:36:45|62637.08
21:36:47|62612.03
21:36:47|62607.6
21:36:48|62601.01
21:36:49|62561.
21:36:50|62555.01
21:36:51|62518.52
21:36:53|62454.
21:36:54|62410.15
21:36:55|62368.
21:36:56|62331.9
21:36:56|62410.32
21:36:58|62431.52
21:36:58|62458.61
21:36:59|62484.16
21:37:02|62471.8
21:37:02|62460.01
21:37:04|62455.68
21:37:04|62479.89
21:37:06|62490.
21:37:07|62504.98
21:37:08|62518.27
21:37:09|62533.33
21:37:10|62503.91
21:37:11|62529.62
21:37:12|62542.02
21:37:13|62531.79
21:37:14|62510.49
21:37:15|62490.01
21:37:16|62482.25
21:37:17|62452.01
21:37:18|62431.75
21:37:19|62377.51
21:37:20|62347.61
21:37:21|62349.74
21:37:22|62343.62
21:37:23|62350.
21:37:24|62344.71
21:37:25|62322.7
21:37:26|62316.47
21:37:27|62325.73
21:37:28|62360.
21:37:29|62384.52
21:37:30|62396.78
21:37:31|62428.72
21:37:32|62410.02
21:37:33|62366.33
21:37:34|62360.01
21:37:35|62370.
21:37:36|62385.95
21:37:37|62360.03
21:37:38|62375.74
21:37:39|62389.99
21:37:40|62411.22
21:37:41|62424.48
21:37:42|62415.03
21:37:43|62402.23
21:37:44|62407.1
21:37:45|62420.
21:37:46|62440.65
21:37:47|62450.
21:37:48|62438.14
21:37:49|62412.22
21:37:50|62410.01
21:37:52|62410.
21:37:53|62410.01
21:37:54|62447.19
21:37:55|62449.99
21:37:56|62400.03
21:37:57|62393.89
21:37:58|62406.28
21:37:59|62406.29
21:38:00|62406.28
21:38:01|62417.76
21:38:02|62424.83
21:38:03|62429.03
21:38:04|62436.05
21:38:05|62443.62
21:38:06|62410.01
21:38:07|62406.26
21:38:08|62406.26
21:38:09|62406.27
21:38:10|62406.27
21:38:11|62406.27
21:38:12|62427.13
21:38:13|62432.95
21:38:14|62377.71
21:38:15|62383.9
21:38:16|62390.
21:38:17|62399.1
21:38:18|62414.49
21:38:19|62430.
21:38:20|62429.99
21:38:21|62434.11
21:38:22|62437.37
21:38:23|62437.37
21:38:24|62437.38
21:38:25|62459.34
21:38:26|62470.
21:38:27|62515.35
21:38:28|62531.24
21:38:29|62531.51
21:38:30|62531.51
21:38:31|62531.51
21:38:32|62537.7
21:38:33|62549.97
21:38:35|62563.49
21:38:35|62572.25
21:38:36|62600.
21:38:37|62608.4
21:38:38|62610.12
21:38:39|62600.
21:38:40|62600.
21:38:41|62580.
21:38:42|62580.
21:38:43|62589.99
21:38:44|62597.6
21:38:45|62597.61
21:38:46|62598.52
21:38:48|62598.52
21:38:49|62591.08
21:38:49|62600.88
21:38:50|62609.74
21:38:51|62609.73
21:38:52|62609.08
21:38:54|62609.08
21:38:55|62609.08
21:38:56|62609.99
21:38:57|62596.53
21:38:58|62591.46
21:38:59|62587.81
21:39:00|62596.52
21:39:01|62593.25
21:39:03|62602.15
21:39:04|62604.58
21:39:05|62609.06
21:39:06|62611.8
21:39:06|62618.17
21:39:07|62600.01
21:39:08|62590.41
21:39:09|62580.
21:39:10|62554.71
21:39:11|62541.94
21:39:12|62548.53
21:39:13|62548.53
21:39:15|62548.53
21:39:15|62518.68
21:39:16|62493.61
21:39:18|62489.71
21:39:18|62484.02
21:39:19|62470.
21:39:20|62479.99
21:39:21|62480.
21:39:23|62480.
21:39:24|62480.
21:39:24|62480.
21:39:25|62450.27
21:39:26|62456.64
21:39:28|62456.64
21:39:29|62469.87
21:39:30|62476.73
21:39:30|62480.
21:39:32|62489.71
21:39:32|62510.
21:39:34|62530.
21:39:35|62535.49
21:39:36|62539.99
21:39:37|62548.56
21:39:38|62548.55
21:39:39|62558.37
21:39:39|62569.99
21:39:40|62571.91
21:39:42|62584.52
21:39:43|62590.
21:39:43|62594.69
21:39:45|62602.56
21:39:46|62602.54
21:39:46|62594.68
21:39:48|62561.64
21:39:49|62510.38
21:39:49|62490.01
21:39:50|62480.
21:39:51|62480.
21:39:52|62479.71
21:39:53|62460.1
21:39:55|62460.1
21:39:56|62460.1
21:39:58|62445.46
21:39:58|62434.02
21:39:59|62420.01
21:40:01|62428.48
21:40:02|62371.99
21:40:03|62371.99
21:40:05|62371.71
21:40:05|62371.71
21:40:07|62381.78
21:40:08|62394.57
21:40:08|62385.71
21:40:09|62412.41
21:40:10|62412.41
21:40:12|62464.92
21:40:13|62479.99
21:40:14|62490.
21:40:15|62467.44
21:40:16|62467.45
21:40:17|62484.74
21:40:18|62485.21
21:40:19|62485.58
21:40:20|62496.22
21:40:21|62496.22
21:40:22|62460.01
21:40:23|62443.13
21:40:24|62435.62
21:40:25|62410.01
21:40:26|62400.92
21:40:28|62381.8
21:40:28|62380.45
21:40:30|62380.44
21:40:31|62380.45
21:40:31|62372.47
21:40:33|62371.99
21:40:33|62351.97
21:40:34|62377.56
21:40:35|62360.01
21:40:37|62360.
21:40:38|62360.01
21:40:39|62316.46
21:40:39|62304.33
21:40:40|62300.76
21:40:41|62312.41
21:40:42|62329.72
21:40:44|62337.29
21:40:44|62329.72
21:40:45|62336.87
21:40:47|62405.16
21:40:48|62417.75
21:40:48|62417.76
21:40:50|62417.76
21:40:51|62422.52
21:40:51|62422.52
21:40:53|62429.06
21:40:54|62429.06
21:40:56|62435.29
21:40:57|62435.91
21:40:57|62435.9
21:40:58|62447.77
21:40:59|62463.54
21:41:00|62479.99
21:41:02|62480.
21:41:03|62479.99
21:41:03|62479.99
21:41:05|62480.
21:41:06|62480.
21:41:06|62479.99
21:41:08|62489.98
21:41:08|62490.
21:41:09|62497.56
21:41:11|62497.56
21:41:11|62518.17
21:41:12|62547.61
21:41:13|62547.61
21:41:14|62549.99
21:41:15|62549.99
21:41:16|62567.63
21:41:17|62598.38
21:41:18|62599.99
21:41:19|62607.75
21:41:20|62607.76
21:41:21|62607.75
21:41:22|62628.53
21:41:24|62644.7
21:41:24|62644.71
21:41:25|62649.99
21:41:26|62650.
21:41:27|62638.42
21:41:28|62638.42
21:41:30|62637.63
21:41:31|62637.64
21:41:31|62637.64
21:41:33|62630.56
21:41:33|62620.
21:41:34|62607.75
21:41:36|62593.79
21:41:36|62593.78
21:41:38|62593.79
21:41:39|62593.79
21:41:40|62593.79
21:41:41|62586.43
21:41:41|62571.46
21:41:42|62551.84
21:41:44|62553.26
21:41:44|62540.
21:41:45|62540.01
21:41:46|62540.
21:41:47|62540.01
21:41:48|62540.
21:41:49|62549.11
21:41:51|62549.11
21:41:51|62549.1
21:41:52|62553.2
21:41:54|62559.88
21:41:54|62559.87
21:41:56|62559.87
21:41:57|62569.99
21:41:58|62570.
21:41:59|62570.
21:41:59|62569.99
21:42:01|62570.
21:42:03|62569.99
21:42:04|62553.37
21:42:05|62550.01
21:42:06|62550.
21:42:07|62550.01
21:42:08|62564.41
21:42:08|62566.69
21:42:09|62567.97
21:42:10|62567.96
21:42:11|62567.96
21:42:13|62567.97
21:42:14|62567.97
21:42:15|62567.96
21:42:16|62567.96
21:42:16|62567.97
21:42:17|62567.96
21:42:19|62567.96
21:42:20|62567.96
21:42:21|62567.97
21:42:22|62567.96
21:42:23|62567.97
21:42:24|62567.96
21:42:25|62567.97
21:42:26|62567.96
21:42:27|62567.97
21:42:28|62567.97
21:42:29|62567.96
21:42:30|62567.97
21:42:31|62567.97
21:42:32|62568.25
21:42:33|62568.25
21:42:34|62568.26
21:42:35|62569.98
21:42:36|62569.99
21:42:37|62569.98
21:42:38|62569.99
21:42:39|62569.98
21:42:40|62569.99
21:42:41|62569.99
21:42:42|62569.98
21:42:43|62569.99
21:42:44|62569.99
21:42:45|62569.98
21:42:46|62569.99
21:42:47|62569.98
21:42:48|62569.98
21:42:49|62569.99
21:42:51|62569.98
21:42:51|62569.99
21:42:52|62569.98
21:42:53|62569.98
21:42:54|62569.99
21:42:55|62575.14
21:42:56|62575.14
21:42:58|62575.13
21:43:00|62575.14
21:43:01|62575.13
21:43:02|62575.14
21:43:03|62575.13
21:43:04|62575.14
21:43:05|62576.88
21:43:06|62576.86
21:43:07|62576.86
21:43:08|62576.87
21:43:09|62576.87
21:43:10|62576.87
21:43:11|62584.93
21:43:12|62599.36
21:43:14|62628.31
21:43:14|62631.59
21:43:15|62637.63
21:43:16|62637.64
21:43:17|62637.64
21:43:18|62637.64
21:43:20|62637.64
21:43:20|62637.64
21:43:21|62637.63
21:43:23|62634.27
21:43:23|62634.27
21:43:24|62634.27
21:43:25|62634.26
21:43:27|62634.27
21:43:27|62634.27
21:43:28|62634.27
21:43:30|62634.27
21:43:30|62631.59
21:43:31|62624.98
21:43:32|62623.77
21:43:33|62623.77
21:43:34|62601.58
21:43:36|62601.59
21:43:37|62601.59
21:43:37|62601.59
21:43:38|62601.38
21:43:39|62594.34
21:43:40|62594.34
21:43:41|62594.33
21:43:42|62604.69
21:43:43|62604.7
21:43:45|62608.91
21:43:45|62608.91
21:43:46|62608.91
21:43:48|62608.91
21:43:48|62608.91
21:43:49|62608.9
21:43:51|62608.9
21:43:52|62608.91
21:43:52|62608.9
21:43:53|62608.9
21:43:54|62629.02
21:43:55|62646.65
21:43:56|62646.66
21:43:58|62646.66
21:43:58|62646.65
21:44:00|62646.65
21:44:01|62646.65
21:44:01|62649.99
21:44:02|62650.
21:44:04|62649.99
21:44:05|62647.39
21:44:05|62647.4
21:44:07|62647.4
21:44:07|62647.4
21:44:09|62647.39
21:44:10|62647.39
21:44:11|62647.4
21:44:12|62647.4
21:44:13|62649.98
21:44:14|62649.98
21:44:15|62649.99
21:44:16|62668.47
21:44:17|62659.98
21:44:18|62659.98
21:44:19|62670.
21:44:20|62675.8
21:44:22|62675.8
21:44:22|62680.39
21:44:23|62680.38
21:44:24|62687.3
21:44:26|62699.11
21:44:26|62709.99
21:44:28|62710.
21:44:28|62704.61
21:44:29|62708.2
21:44:30|62717.83
21:44:31|62717.83
21:44:33|62708.2
21:44:33|62690.
21:44:35|62701.95
21:44:35|62698.52
21:44:36|62694.94
21:44:37|62690.
21:44:38|62685.74
21:44:39|62685.73
21:44:40|62685.73
21:44:42|62685.74
21:44:43|62678.99
21:44:44|62677.88
21:44:45|62673.01
21:44:46|62673.01
21:44:47|62673.01
21:44:48|62673.01
21:44:49|62673.02
21:44:50|62673.02
21:44:51|62673.02
21:44:52|62673.01
21:44:53|62673.02
21:44:54|62673.02
21:44:55|62684.49
21:44:56|62684.49
21:44:57|62684.49
21:44:58|62684.5
21:44:59|62684.5
21:45:01|62684.5
21:45:02|62683.87
21:45:03|62682.6
21:45:05|62682.61
21:45:05|62682.61
21:45:06|62682.61
21:45:08|62674.96
21:45:08|62680.32
21:45:09|62674.97
21:45:10|62673.01
21:45:11|62673.01
21:45:12|62670.
21:45:14|62664.21
21:45:15|62664.21
21:45:15|62652.78
21:45:17|62580.01
21:45:17|62580.01
21:45:18|62575.85
21:45:20|62579.94
21:45:21|62595.55
21:45:21|62609.99
21:45:22|62610.
21:45:23|62609.99
21:45:25|62619.
21:45:25|62626.35
21:45:27|62626.35
21:45:27|62626.35
21:45:28|62626.34
21:45:30|62626.34
21:45:30|62621.45
21:45:32|62621.44
21:45:33|62621.45
21:45:33|62620.81
21:45:36|62614.36
21:45:37|62614.35
21:45:37|62614.36
21:45:38|62614.35
21:45:39|62613.72
21:45:40|62613.68
21:45:41|62603.41
21:45:42|62603.41
21:45:43|62597.85
21:45:44|62592.53
21:45:45|62596.74
21:45:46|62596.74
21:45:47|62596.01
21:45:48|62596.01
21:45:49|62596.01
21:45:50|62596.
21:45:51|62596.01
21:45:52|62596.
21:45:53|62596.01
21:45:54|62596.
21:45:55|62596.
21:45:56|62596.
21:45:57|62596.
21:45:58|62583.51
21:46:00|62591.74
21:46:01|62592.52
21:46:02|62591.96
21:46:03|62591.74
21:46:04|62591.48
21:46:05|62591.75
21:46:06|62583.81
21:46:07|62580.02
21:46:08|62580.01
21:46:09|62590.15
21:46:10|62583.75
21:46:11|62581.27
21:46:12|62580.
21:46:13|62570.02
21:46:14|62570.02
21:46:15|62570.02
21:46:16|62570.01
21:46:17|62567.97
21:46:18|62567.96
21:46:19|62567.96
21:46:20|62567.96
21:46:21|62567.96
21:46:22|62564.93
21:46:23|62560.52
21:46:24|62558.77
21:46:25|62515.41
21:46:26|62510.5
21:46:27|62510.49
21:46:28|62500.01
21:46:29|62497.27
21:46:30|62476.84
21:46:31|62420.
21:46:32|62406.09
21:46:33|62400.
21:46:34|62400.
21:46:35|62400.01
21:46:36|62400.
21:46:37|62400.01
21:46:38|62406.09
21:46:39|62410.34
21:46:40|62410.34
21:46:41|62410.33
21:46:42|62410.34
21:46:43|62404.71
21:46:44|62406.61
21:46:45|62397.86
21:46:46|62424.28
21:46:47|62438.8
21:46:48|62438.79
21:46:49|62453.04
21:46:50|62466.5
21:46:51|62478.96
21:46:52|62478.96
21:46:53|62478.97
21:46:54|62496.23
21:46:55|62496.24
21:46:56|62503.94
21:46:57|62523.86
21:46:58|62529.97
21:46:59|62535.14
21:47:01|62535.15
21:47:02|62546.29
21:47:03|62569.4
21:47:04|62569.4
21:47:06|62574.78
21:47:07|62574.78
21:47:07|62574.77
21:47:09|62585.05
21:47:10|62585.06
21:47:11|62585.06
21:47:12|62585.07
21:47:13|62595.99
21:47:14|62595.99
21:47:15|62599.99
21:47:16|62600.
21:47:17|62612.19
21:47:18|62619.99
21:47:19|62619.98
21:47:20|62619.99
21:47:21|62619.98
21:47:22|62619.99
21:47:23|62619.99
21:47:24|62619.98
21:47:25|62619.98
21:47:26|62619.99
21:47:27|62619.99
21:47:28|62619.99
21:47:29|62619.99
21:47:30|62645.4
21:47:31|62682.
21:47:32|62696.27
21:47:33|62699.99
21:47:34|62699.99
21:47:35|62765.09
21:47:36|62735.81
21:47:37|62701.95
21:47:38|62701.54
21:47:39|62701.54
21:47:40|62719.86
21:47:41|62736.07
21:47:42|62736.06
21:47:44|62736.06
21:47:44|62736.07
21:47:45|62738.16
21:47:46|62746.74
21:47:47|62746.75
21:47:48|62746.76
21:47:49|62738.13
21:47:50|62736.06
21:47:51|62730.47
21:47:52|62730.46
21:47:53|62730.47
21:47:54|62739.99
21:47:55|62730.46
21:47:56|62730.46
21:47:57|62730.01
21:47:58|62736.01
21:47:59|62736.01
21:48:00|62736.06
21:48:02|62735.42
21:48:03|62777.77
21:48:03|62779.99
21:48:05|62780.
21:48:05|62782.04
21:48:07|62785.31
21:48:08|62784.96
21:48:08|62784.96
21:48:09|62790.
21:48:11|62793.6
21:48:12|62795.56
21:48:12|62795.56
21:48:14|62804.35
21:48:15|62815.29
21:48:15|62829.76
21:48:17|62852.78
21:48:17|62852.79
21:48:19|62846.77
21:48:20|62846.78
21:48:21|62846.78
21:48:21|62846.77
21:48:24|62837.14
21:48:25|62827.05
21:48:25|62814.17
21:48:26|62814.16
21:48:27|62811.12
21:48:28|62814.24
21:48:30|62814.24
21:48:31|62814.23
21:48:32|62814.24
21:48:33|62814.23
21:48:34|62811.13
21:48:35|62811.13
21:48:36|62811.14
21:48:37|62822.84
21:48:38|62822.85
21:48:39|62830.
21:48:40|62838.06
21:48:41|62838.06
21:48:42|62838.08
21:48:43|62854.6
21:48:44|62854.59
21:48:45|62849.4
21:48:46|62849.4
21:48:47|62849.4
21:48:48|62852.79
21:48:49|62849.39
21:48:50|62849.39
21:48:51|62849.4
21:48:52|62860.66
21:48:53|62853.69
21:48:54|62861.43
21:48:55|62861.44
21:48:56|62861.43
21:48:57|62861.43
21:48:58|62861.43
21:48:59|62861.44
21:49:00|62861.43
21:49:01|62861.29
21:49:02|62861.29
21:49:03|62861.29
21:49:04|62862.18
21:49:05|62862.18
21:49:06|62856.75
21:49:07|62853.74
21:49:08|62853.71
21:49:09|62852.8
21:49:10|62850.02
21:49:12|62842.44
21:49:13|62838.06
21:49:13|62838.54
21:49:15|62836.72
21:49:16|62836.73
21:49:17|62840.9
21:49:18|62840.89
21:49:19|62840.89
21:49:20|62840.9
21:49:21|62840.9
21:49:22|62840.9
21:49:23|62851.85
21:49:24|62858.37
21:49:25|62858.72
21:49:26|62858.72
21:49:27|62858.92
21:49:28|62861.95
21:49:29|62868.78
21:49:30|62868.78
21:49:31|62869.99
21:49:32|62870.
21:49:33|62869.99
21:49:34|62870.
21:49:35|62869.99
21:49:36|62870.36
21:49:37|62870.36
21:49:38|62870.37
21:49:39|62870.36
21:49:40|62870.37
21:49:41|62875.99
21:49:42|62878.87
21:49:43|62878.87
21:49:44|62878.88
21:49:45|62878.88
21:49:46|62878.88
21:49:47|62878.87
21:49:48|62878.88
21:49:49|62878.87
21:49:50|62878.88
21:49:51|62878.88
21:49:52|62888.35
21:49:53|62888.64
21:49:54|62889.99
21:49:55|62889.99
21:49:56|62890.
21:49:57|62889.37
21:49:58|62878.87
21:49:59|62870.37
21:50:00|62870.37
21:50:01|62870.02
21:50:02|62878.87
21:50:03|62877.59
21:50:04|62875.76
21:50:05|62870.37
21:50:07|62881.71
21:50:08|62881.71
21:50:09|62881.71
21:50:09|62881.71
21:50:11|62881.71
21:50:12|62881.71
21:50:13|62881.71
21:50:14|62881.71
21:50:15|62881.71
21:50:15|62881.72
21:50:18|62881.72
21:50:19|62888.94
21:50:19|62890.
21:50:20|62891.35
21:50:22|62891.35
21:50:22|62894.72
21:50:24|62900.99
21:50:24|62901.
21:50:25|62900.99
21:50:26|62900.99
21:50:28|62900.99
21:50:28|62913.02
21:50:29|62913.29
21:50:30|62913.29
21:50:31|62919.54
21:50:32|62919.99
21:50:33|62923.14
21:50:35|62923.13
21:50:35|62924.62
21:50:37|62924.62
21:50:37|62929.99
21:50:38|62930.
21:50:39|62930.
21:50:40|62930.01
21:50:41|62930.01
21:50:42|62930.
21:50:43|62930.
21:50:44|62930.01
21:50:45|62930.
21:50:46|62923.13
21:50:47|62920.18
21:50:48|62913.88
21:50:49|62913.88
21:50:51|62913.88
21:50:51|62913.88
21:50:52|62913.87
21:50:54|62913.87
21:50:54|62918.16
21:50:55|62921.71
21:50:56|62923.12
21:50:57|62921.71
21:50:58|62921.7
21:50:59|62921.7
21:51:00|62921.71
21:51:02|62910.02
21:51:03|62910.01
21:51:04|62910.02
21:51:05|62913.78
21:51:06|62913.78
21:51:08|62913.79
21:51:09|62914.02
21:51:09|62914.01
21:51:11|62919.97
21:51:12|62919.98
21:51:13|62923.12
21:51:13|62923.12
21:51:15|62923.13
21:51:16|62923.12
21:51:17|62923.12
21:51:17|62923.12
21:51:19|62923.13
21:51:20|62923.13
21:51:20|62923.12
21:51:22|62923.12
21:51:22|62923.12
21:51:23|62936.57
21:51:24|62932.46
21:51:25|62932.46
21:51:26|62932.46
21:51:29|62932.47
21:51:29|62932.47
21:51:30|62932.47
21:51:31|62932.47
21:51:32|62932.46
21:51:34|62922.33
21:51:34|62935.
21:51:35|62928.84
21:51:37|62928.84
21:51:37|62928.26
21:51:38|62928.84
21:51:39|62928.84
21:51:40|62928.83
21:51:41|62928.83
21:51:42|62934.99
21:51:43|62935.
21:51:44|62931.8
21:51:45|62939.86
21:51:46|62939.99
21:51:47|62878.74
21:51:48|62860.01
21:51:49|62856.96
21:51:51|62850.
21:51:51|62823.88
21:51:52|62814.25
21:51:53|62803.44
21:51:54|62794.96
21:51:55|62794.96
21:51:56|62794.96
21:51:57|62817.03
21:51:58|62817.02
21:51:59|62817.02
21:52:00|62813.84
21:52:01|62813.84
21:52:02|62813.84
21:52:03|62812.09
21:52:04|62812.09
21:52:06|62802.64
21:52:07|62802.64
21:52:09|62802.64
21:52:10|62802.64
21:52:11|62802.65
21:52:12|62806.91
21:52:13|62806.91
21:52:14|62826.05
21:52:16|62859.99
21:52:17|62860.
21:52:17|62871.72
21:52:18|62871.72
21:52:19|62862.91
21:52:20|62860.01
21:52:22|62897.06
21:52:22|62903.16
21:52:23|62903.15
21:52:25|62903.15
21:52:26|62909.46
21:52:27|62909.46
21:52:28|62910.
21:52:29|62913.73
21:52:30|62913.74
21:52:31|62919.79
21:52:32|62919.78
21:52:33|62919.79
21:52:34|62919.78
21:52:35|62919.78
21:52:36|62919.74
21:52:37|62919.15
21:52:38|62919.15
21:52:39|62914.51
21:52:40|62914.51
21:52:41|62914.5
21:52:42|62914.51
21:52:43|62914.51
21:52:44|62914.51
21:52:45|62914.51
21:52:46|62914.51
21:52:47|62914.51
21:52:48|62914.5
21:52:49|62914.51
21:52:51|62904.56
21:52:51|62904.56
21:52:52|62904.56
21:52:53|62904.56
21:52:54|62904.56
21:52:55|62904.55
21:52:56|62904.56
21:52:57|62903.17
21:52:58|62903.16
21:53:00|62903.16
21:53:00|62877.37
21:53:01|62870.47
21:53:02|62870.
21:53:03|62860.01
21:53:04|62850.
21:53:05|62851.01
21:53:06|62843.53
21:53:08|62843.46
21:53:09|62843.47
21:53:10|62859.99
21:53:11|62860.01
21:53:12|62866.13
21:53:13|62878.5
21:53:14|62889.99
21:53:15|62894.26
21:53:17|62894.27
21:53:18|62897.05
21:53:19|62903.99
21:53:20|62909.54
21:53:21|62914.5
21:53:22|62919.13
21:53:23|62939.56
21:53:24|62948.99
21:53:25|62948.99
21:53:26|62949.
21:53:27|62948.99
21:53:28|62945.31
21:53:29|62943.95
21:53:30|62943.83
21:53:31|62943.82
21:53:32|62933.04
21:53:34|62949.
21:53:35|62966.07
21:53:35|62973.18
21:53:36|62979.99
21:53:38|62980.
21:53:39|62980.
21:53:39|62982.98
21:53:40|62983.
21:53:42|62996.73
21:53:42|62998.65
21:53:43|62998.64
21:53:45|62998.64
21:53:46|62998.64
21:53:46|62998.64
21:53:47|62998.64
21:53:49|63013.37
21:53:49|63013.37
21:53:51|63013.38
21:53:52|63026.73
21:53:52|63026.73
21:53:53|63026.73
21:53:55|63028.89
21:53:56|63028.89
21:53:57|63028.9
21:53:57|63026.24
21:53:58|63021.5
21:53:59|63021.51
21:54:00|63021.51
21:54:01|63021.51
21:54:02|63021.51
21:54:03|63021.5
21:54:04|63021.5
21:54:05|63016.19
21:54:06|62990.01
21:54:07|62980.01
21:54:09|62967.13
21:54:10|62961.34
21:54:12|62960.01
21:54:12|62945.25
21:54:13|62920.01
21:54:14|62962.
21:54:16|62991.31
21:54:16|62986.
21:54:18|62982.
21:54:19|62982.
21:54:19|62972.
21:54:20|62972.01
21:54:22|62971.91
21:54:22|62963.85
21:54:24|62955.99
21:54:25|62950.01
21:54:26|62949.98
21:54:27|62946.
21:54:28|62946.01
21:54:29|62946.
21:54:30|62946.
21:54:31|62946.01
21:54:32|62946.
21:54:33|62946.
21:54:34|62946.01
21:54:35|62946.
21:54:36|62946.01
21:54:37|62946.
21:54:38|62940.
21:54:39|62940.01
21:54:40|62940.
21:54:41|62923.99
21:54:42|62910.2
21:54:43|62905.93
21:54:44|62905.93
21:54:45|62894.27
21:54:46|62894.27
21:54:47|62894.27
21:54:48|62894.27
21:54:49|62894.27
21:54:50|62891.37
21:54:52|62891.36
21:54:52|62884.21
21:54:53|62876.87
21:54:54|62876.86
21:54:55|62862.44
21:54:56|62852.8
21:54:57|62852.81
21:54:58|62852.81
21:54:59|62852.8
21:55:00|62852.8
21:55:01|62852.8
21:55:03|62833.52
21:55:04|62848.
21:55:04|62870.01
21:55:05|62876.
21:55:07|62889.98
21:55:08|62893.99
21:55:10|62898.
21:55:11|62899.99
21:55:12|62904.69
21:55:13|62910.
21:55:14|62909.99
21:55:15|62910.
21:55:16|62909.99
21:55:17|62910.
21:55:18|62910.
21:55:19|62910.01
21:55:20|62910.
21:55:21|62910.
21:55:22|62917.76
21:55:23|62920.
21:55:24|62919.99
21:55:25|62919.99
21:55:27|62920.
21:55:27|62919.99
21:55:29|62949.98
21:55:30|62949.98
21:55:31|62934.
21:55:32|62930.01
21:55:33|62926.12
21:55:34|62926.12
21:55:35|62929.99
21:55:36|62924.
21:55:37|62910.02
21:55:38|62910.01
21:55:39|62893.12
21:55:40|62890.
21:55:41|62890.01
21:55:42|62890.01
21:55:43|62890.01
21:55:44|62879.56
21:55:45|62879.56
21:55:46|62876.03
21:55:47|62876.02
21:55:48|62876.03
21:55:49|62896.
21:55:50|62901.97
21:55:51|62908.26
21:55:52|62915.26
21:55:53|62917.99
21:55:54|62917.99
21:55:55|62918.
21:55:56|62917.99
21:55:57|62917.99
21:55:58|62917.99
21:55:59|62917.99
21:56:00|62917.99
21:56:01|62917.99
21:56:02|62918.
21:56:04|62918.
21:56:04|62918.
21:56:05|62917.99
21:56:06|62917.37
21:56:07|62917.36
21:56:08|62904.91
21:56:10|62890.98
21:56:10|62886.28
21:56:12|62886.02
21:56:13|62886.02
21:56:14|62878.87
21:56:15|62860.01
21:56:16|62860.
21:56:18|62860.01
21:56:18|62860.01
21:56:20|62856.
21:56:21|62834.84
21:56:21|62833.39
21:56:23|62833.4
21:56:24|62820.01
21:56:25|62820.01
21:56:26|62820.
21:56:27|62820.
21:56:27|62820.
21:56:29|62813.72
21:56:30|62813.71
21:56:31|62813.72
21:56:32|62813.72
21:56:33|62831.75
21:56:34|62831.76
21:56:35|62833.99
21:56:35|62833.98
21:56:37|62833.98
21:56:38|62833.98
21:56:39|62833.98
21:56:40|62833.99
21:56:41|62860.
21:56:42|62861.12
21:56:43|62867.62
21:56:44|62886.28
21:56:45|62887.19
21:56:46|62887.19
21:56:47|62898.
21:56:48|62902.64
21:56:49|62917.98
21:56:50|62921.75
21:56:51|62921.77
21:56:52|62921.77
21:56:53|62921.77
21:56:54|62924.91
21:56:55|62927.4
21:56:56|62927.41
21:56:57|62927.4
21:56:58|62927.4
21:56:59|62927.4
21:57:00|62927.41
21:57:01|62927.4
21:57:02|62902.63
21:57:03|62855.76
21:57:04|62840.
21:57:05|62833.02
21:57:06|62831.77
21:57:07|62831.77
21:57:08|62849.83
21:57:09|62870.
21:57:10|62900.
21:57:11|62910.
21:57:13|62918.
21:57:13|62917.99
21:57:15|62917.99
21:57:15|62881.72
21:57:16|62872.43
21:57:17|62860.
21:57:18|62850.
21:57:19|62850.01
21:57:20|62872.21
21:57:21|62904.86
21:57:22|62904.85
21:57:23|62904.86
21:57:25|62911.54
21:57:26|62913.99
21:57:26|62914.
21:57:28|62914.
21:57:28|62913.99
21:57:29|62914.
21:57:30|62914.
21:57:31|62908.
21:57:33|62882.
21:57:33|62881.3
21:57:34|62881.3
21:57:35|62871.31
21:57:37|62871.32
21:57:38|62894.01
21:57:39|62902.64
21:57:40|62905.98
21:57:41|62905.99
21:57:42|62907.98
21:57:43|62907.98
21:57:44|62907.98
21:57:45|62907.98
21:57:46|62916.8
21:57:47|62916.79
21:57:48|62926.99
21:57:49|62927.
21:57:50|62936.
21:57:51|62936.
21:57:52|62947.49
21:57:53|62947.49
21:57:54|62947.5
21:57:55|62950.
21:57:56|62950.
21:57:57|62915.16
21:57:58|62912.09
21:57:59|62910.01
21:58:00|62910.01
21:58:01|62899.21
21:58:02|62890.64
21:58:03|62890.
21:58:04|62888.95
21:58:05|62888.96
21:58:06|62888.96
21:58:07|62888.96
21:58:08|62888.95
21:58:09|62888.96
21:58:10|62887.9
21:58:11|62881.3
21:58:12|62872.81
21:58:14|62872.8
21:58:15|62885.99
21:58:16|62886.
21:58:17|62886.
21:58:17|62872.8
21:58:19|62870.
21:58:19|62887.8
21:58:21|62885.48
21:58:22|62875.93
21:58:23|62875.93
21:58:24|62875.92
21:58:25|62870.57
21:58:26|62870.57
21:58:27|62870.58
21:58:28|62870.58
21:58:29|62875.77
21:58:30|62880.
21:58:31|62892.57
21:58:32|62892.56
21:58:33|62892.56
21:58:34|62900.03
21:58:35|62901.86
21:58:36|62902.
21:58:37|62901.99
21:58:38|62901.99
21:58:39|62902.
21:58:40|62901.99
21:58:41|62897.21
21:58:42|62874.01
21:58:43|62895.99
21:58:44|62886.27
21:58:45|62878.9
21:58:46|62893.99
21:58:47|62901.98
21:58:48|62884.
21:58:49|62868.
21:58:50|62884.77
21:58:51|62891.99
21:58:52|62878.
21:58:53|62872.
21:58:54|62882.
21:58:55|62882.
21:58:56|62870.
21:58:57|62884.
21:58:58|62884.
21:58:59|62884.
21:59:00|62898.85
21:59:01|62890.
21:59:02|62893.99
21:59:03|62888.
21:59:04|62893.99
21:59:05|62880.77
21:59:06|62875.76
21:59:07|62887.4
21:59:08|62898.85
21:59:09|62883.25
21:59:10|62876.01
21:59:11|62883.99
21:59:13|62889.24
21:59:14|62894.23
21:59:16|62894.22
21:59:16|62910.
21:59:18|62909.99
21:59:18|62884.38
21:59:20|62878.01
21:59:20|62878.01
21:59:21|62890.84
21:59:23|62891.99
21:59:23|62903.99
21:59:24|62903.99
21:59:25|62909.56
21:59:26|62909.98
21:59:27|62909.98
21:59:28|62909.98
21:59:29|62909.98
21:59:30|62910.01
21:59:31|62910.
21:59:32|62927.87
21:59:34|62939.6
21:59:34|62939.59
21:59:35|62939.99
21:59:36|62940.
21:59:37|62940.
21:59:38|62939.99
21:59:39|62940.
21:59:41|62944.53
21:59:41|62944.53
21:59:42|62944.54
21:59:43|62944.53
21:59:44|62944.53
21:59:45|62944.54
21:59:47|62954.25
21:59:47|62954.24
21:59:48|62954.3
21:59:49|62956.
21:59:51|62959.99
21:59:51|62959.99
21:59:52|62954.25
21:59:53|62977.7
21:59:55|62966.01
21:59:55|62966.01
21:59:56|62966.
21:59:57|62966.
21:59:58|62966.01
22:00:00|62972.66
22:00:01|62974.
22:00:02|62960.
22:00:03|62950.01
22:00:04|62945.18
22:00:05|62954.29
22:00:06|62920.43
22:00:07|62918.
22:00:08|62946.
22:00:09|62946.
22:00:10|62946.
22:00:11|62945.99
22:00:12|62932.01
22:00:14|62949.31
22:00:14|62938.
22:00:16|62913.
22:00:17|62913.01
22:00:19|62929.99
22:00:19|62930.
22:00:21|62920.11
22:00:22|62935.
22:00:22|62928.08
22:00:23|62912.96
22:00:24|62910.01
22:00:26|62910.
22:00:26|62903.61
22:00:28|62903.25
22:00:29|62900.
22:00:29|62891.22
22:00:31|62891.23
22:00:32|62904.
22:00:33|62914.
22:00:34|62920.
22:00:35|62924.
22:00:36|62931.91
22:00:37|62922.34
22:00:38|62922.34
22:00:40|62922.33
22:00:40|62922.33
22:00:41|62922.33
22:00:42|62922.33
22:00:43|62935.99
22:00:44|62935.99
22:00:45|62938.
22:00:46|62939.99
22:00:47|62949.03
22:00:48|62944.02
22:00:49|62938.
22:00:50|62935.99
22:00:51|62935.99
22:00:52|62941.99
22:00:53|62941.99
22:00:54|62949.03
22:00:55|62963.99
22:00:56|62963.99
22:00:58|62953.1
22:00:58|62952.01
22:00:59|62944.2
22:01:00|62940.
22:01:01|62935.99
22:01:02|62935.98
22:01:04|62935.99
22:01:04|62935.98
22:01:05|62947.99
22:01:06|62948.
22:01:07|62936.01
22:01:08|62932.01
22:01:09|62940.
22:01:10|62954.29
22:01:11|62958.
22:01:12|62965.99
22:01:13|62965.99
22:01:14|62970.
22:01:15|62969.99
22:01:17|62969.99
22:01:18|62970.77
22:01:19|62968.02
22:01:20|62960.
22:01:22|62960.
22:01:22|62960.
22:01:24|62959.99
22:01:24|62950.36
22:01:26|62955.82
22:01:27|62955.99
22:01:28|62957.25
22:01:29|62957.47
22:01:30|62958.
22:01:31|62961.99
22:01:32|62969.98
22:01:33|62969.99
22:01:34|62969.99
22:01:35|62958.01
22:01:36|62967.28
22:01:37|62967.99
22:01:38|62968.
22:01:39|62968.
22:01:40|62968.
22:01:41|62968.
22:01:42|62970.
22:01:43|62977.69
22:01:44|62979.99
22:01:45|62988.21
22:01:46|62999.99
22:01:47|63000.
22:01:48|63020.72
22:01:49|63021.99
22:01:50|63025.99
22:01:51|63031.99
22:01:52|63021.99
22:01:53|63023.99
22:01:54|63025.99
22:01:55|63025.99
22:01:56|63036.01
22:01:57|63030.
22:01:58|63034.58
22:01:59|63034.59
22:02:00|63022.27
22:02:01|63020.29
22:02:02|63031.9
22:02:03|63023.05
22:02:05|63034.6
22:02:05|63028.01
22:02:06|63028.01
22:02:08|63028.
22:02:08|63028.88
22:02:09|63030.
22:02:10|63038.
22:02:11|63037.99
22:02:12|63037.99
22:02:13|63038.
22:02:15|63037.99
22:02:17|63037.99
22:02:18|63026.
22:02:19|63012.32
22:02:19|63006.
22:02:21|63016.99
22:02:21|63020.
22:02:23|63019.99
22:02:24|63020.
22:02:24|62965.01
22:02:25|62938.
22:02:26|62930.01
22:02:28|62932.63
22:02:29|62942.
22:02:29|62964.99
22:02:31|62990.78
22:02:32|62999.99
22:02:33|63000.
22:02:34|63000.
22:02:35|62999.99
22:02:36|63019.28
22:02:37|63019.28
22:02:38|63009.58
22:02:39|63009.57
22:02:40|62990.05
22:02:41|62988.88
22:02:42|62982.46
22:02:43|62973.55
22:02:44|62974.
22:02:45|62974.
22:02:46|62964.82
22:02:47|62960.
22:02:48|62951.54
22:02:49|62945.03
22:02:50|62945.02
22:02:51|62956.
22:02:52|62956.
22:02:53|62980.
22:02:54|62987.99
22:02:55|62988.88
22:02:56|62989.99
22:02:57|63002.19
22:02:58|63004.46
22:02:59|63004.83
22:03:00|63004.83
22:03:01|63007.98
22:03:02|63007.99
22:03:03|63003.7
22:03:04|63007.04
22:03:05|63007.03
22:03:06|63007.04
22:03:07|63007.03
22:03:08|63011.77
22:03:09|62996.05
22:03:10|62996.04
22:03:11|62996.05
22:03:12|62996.02
22:03:13|62980.01
22:03:14|62993.82
22:03:15|62994.
22:03:17|62994.
22:03:17|62986.09
22:03:18|62986.
22:03:20|62984.73
22:03:21|62984.73
22:03:22|62976.02
22:03:23|62976.02
22:03:24|62976.01
22:03:25|62976.02
22:03:26|62985.08
22:03:27|62974.
22:03:28|62980.
22:03:29|62964.21
22:03:30|62969.99
22:03:32|62970.
22:03:33|62992.3
22:03:34|62993.99
22:03:35|62993.99
22:03:36|62976.03
22:03:37|62976.03
22:03:38|62976.03
22:03:39|62976.02
22:03:40|62976.03
22:03:41|62976.02
22:03:42|62960.
22:03:43|62960.01
22:03:44|62960.
22:03:45|62967.99
22:03:46|62968.
22:03:47|62968.
22:03:48|62960.38
22:03:49|62960.12
22:03:50|62960.12
22:03:51|62972.25
22:03:52|62972.25
22:03:53|62972.25
22:03:54|62972.25
22:03:56|62957.73
22:03:56|62957.72
22:03:57|62957.73
22:03:58|62957.72
22:04:00|62951.77
22:04:00|62951.76
22:04:01|62940.48
22:04:03|62936.04
22:04:03|62936.03
22:04:04|62939.81
22:04:05|62949.88
22:04:06|62949.88
22:04:07|62949.88
22:04:08|62949.89
22:04:09|62967.07
22:04:10|62972.24
22:04:12|62976.
22:04:12|62975.99
22:04:13|62957.98
22:04:14|62942.66
22:04:15|62950.
22:04:16|62953.99
22:04:18|62965.62
22:04:19|62948.01
22:04:20|62942.53
22:04:21|62943.66
22:04:22|62940.01
22:04:23|62940.01
22:04:24|62933.1
22:04:25|62916.8
22:04:26|62908.01
22:04:27|62896.16
22:04:28|62890.4
22:04:29|62880.
22:04:30|62880.01
22:04:31|62884.01
22:04:32|62852.71
22:04:33|62855.78
22:04:34|62852.72
22:04:35|62861.99
22:04:36|62864.
22:04:37|62877.99
22:04:38|62879.99
22:04:39|62890.
22:04:40|62879.99
22:04:41|62885.99
22:04:42|62876.
22:04:43|62876.
22:04:44|62870.
22:04:45|62862.01
22:04:46|62873.93
22:04:47|62873.92
22:04:48|62873.92
22:04:49|62864.32
22:04:51|62864.32
22:04:51|62864.32
22:04:52|62854.53
22:04:53|62854.42
22:04:54|62852.93
22:04:55|62844.23
22:04:56|62842.01
22:04:57|62831.5
22:04:58|62832.
22:04:59|62831.51
22:05:00|62831.51
22:05:01|62827.73
22:05:02|62818.01
22:05:03|62827.74
22:05:04|62831.51
22:05:06|62835.78
22:05:06|62843.99
22:05:07|62847.14
22:05:08|62854.25
22:05:09|62838.
22:05:10|62842.39
22:05:11|62844.65
22:05:12|62846.
22:05:14|62840.
22:05:15|62845.5
22:05:15|62831.51
22:05:16|62844.
22:05:17|62836.01
22:05:19|62836.
22:05:20|62838.
22:05:21|62822.01
22:05:22|62822.01
22:05:23|62824.16
22:05:24|62822.01
22:05:25|62822.01
22:05:26|62813.2
22:05:27|62816.
22:05:29|62828.
22:05:29|62829.99
22:05:31|62836.
22:05:31|62843.99
22:05:32|62834.01
22:05:33|62834.02
22:05:35|62843.88
22:05:36|62843.87
22:05:36|62843.88
22:05:38|62843.88
22:05:39|62853.96
22:05:39|62829.99
22:05:40|62814.
22:05:42|62818.
22:05:43|62832.
22:05:44|62833.99
22:05:44|62826.01
22:05:46|62826.01
22:05:47|62826.
22:05:48|62826.01
22:05:49|62826.01
22:05:49|62813.71
22:05:51|62816.
22:05:52|62815.99
22:05:53|62806.
22:05:53|62808.
22:05:54|62812.
22:05:55|62816.28
22:05:57|62824.
22:05:57|62823.99
22:05:58|62826.
22:06:00|62837.96
22:06:01|62843.72
22:06:01|62846.37
22:06:03|62860.
22:06:04|62861.99
22:06:05|62867.65
22:06:06|62869.99
22:06:06|62879.4
22:06:07|62887.99
22:06:09|62892.
22:06:10|62872.65
22:06:11|62874.
22:06:11|62873.92
22:06:13|62876.
22:06:14|62886.
22:06:15|62906.59
22:06:16|62888.31
22:06:17|62855.11
22:06:18|62859.39
22:06:20|62864.11
22:06:21|62860.11
22:06:22|62863.18
22:06:23|62863.18
22:06:24|62852.16
22:06:25|62852.16
22:06:26|62860.
22:06:27|62861.99
22:06:28|62850.
22:06:28|62846.01
22:06:29|62846.
22:06:30|62846.
22:06:32|62850.6
22:06:33|62855.99
22:06:34|62863.18
22:06:34|62868.
22:06:36|62850.6
22:06:37|62850.59
22:06:38|62850.6
22:06:40|62850.6
22:06:40|62852.01
22:06:41|62850.6
22:06:42|62840.01
22:06:44|62840.
22:06:44|62840.
22:06:46|62846.
22:06:46|62846.
22:06:47|62833.99
22:06:48|62835.99
22:06:49|62836.
22:06:50|62835.57
22:06:51|62835.57
22:06:52|62849.04
22:06:53|62847.14
22:06:54|62846.
22:06:55|62846.01
22:06:56|62846.
22:06:57|62846.01
22:06:58|62862.01
22:06:59|62862.01
22:07:00|62867.96
22:07:01|62869.
22:07:03|62865.97
22:07:03|62868.87
22:07:05|62868.88
22:07:05|62851.92
22:07:06|62850.18
22:07:08|62842.46
22:07:08|62834.01
22:07:10|62836.
22:07:10|62836.
22:07:11|62841.82
22:07:13|62841.82
22:07:13|62847.9
22:07:14|62847.99
22:07:16|62856.
22:07:17|62867.23
22:07:17|62868.7
22:07:19|62868.69
22:07:19|62868.69
22:07:20|62868.7
22:07:22|62868.84
22:07:24|62868.84
22:07:24|62873.75
22:07:25|62879.06
22:07:26|62889.99
22:07:28|62889.99
22:07:29|62894.01
22:07:30|62882.
22:07:31|62882.
22:07:32|62880.01
22:07:33|62862.99
22:07:34|62863.
22:07:35|62866.13
22:07:36|62867.99
22:07:37|62877.4
22:07:38|62862.98
22:07:39|62856.95
22:07:40|62865.99
22:07:41|62866.
22:07:42|62869.56
22:07:43|62869.99
22:07:44|62869.99
22:07:45|62880.
22:07:47|62883.62
22:07:47|62884.37
22:07:49|62876.17
22:07:49|62876.18
22:07:50|62876.17
22:07:51|62876.17
22:07:52|62876.17
22:07:53|62869.99
22:07:55|62860.
22:07:55|62861.99
22:07:57|62861.99
22:07:57|62862.
22:07:58|62862.
22:07:59|62862.
22:08:00|62862.01
22:08:01|62862.
22:08:02|62862.
22:08:03|62862.
22:08:04|62862.
22:08:05|62862.
22:08:07|62862.
22:08:07|62862.
22:08:08|62862.01
22:08:10|62862.
22:08:10|62862.
22:08:11|62869.99
22:08:12|62870.
22:08:14|62870.
22:08:14|62842.22
22:08:15|62842.22
22:08:16|62842.22
22:08:17|62847.03
22:08:18|62845.63
22:08:19|62844.
22:08:20|62844.
22:08:21|62840.
22:08:22|62833.54
22:08:24|62824.
22:08:25|62824.
22:08:26|62822.69
22:08:26|62806.03
22:08:27|62809.4
22:08:28|62810.
22:08:29|62812.
22:08:31|62802.
22:08:31|62807.14
22:08:32|62808.
22:08:33|62800.01
22:08:34|62803.99
22:08:35|62803.99
22:08:36|62808.36
22:08:37|62808.35
22:08:38|62800.
22:08:40|62800.
22:08:41|62800.
22:08:42|62783.5
22:08:43|62770.
22:08:44|62773.98
22:08:45|62773.99
22:08:46|62773.98
22:08:47|62773.99
22:08:48|62773.99
22:08:50|62773.99
22:08:50|62773.99
22:08:51|62773.99
22:08:52|62780.
22:08:54|62785.
22:08:55|62805.36
22:08:55|62807.99
22:08:56|62808.77
22:08:58|62815.09
22:08:58|62819.99
22:09:00|62820.
22:09:01|62810.
22:09:02|62810.01
22:09:03|62813.3
22:09:04|62819.07
22:09:06|62796.37
22:09:06|62794.
22:09:07|62794.
22:09:08|62794.
22:09:09|62794.01
22:09:10|62794.01
22:09:11|62794.
22:09:12|62794.
22:09:13|62794.01
22:09:14|62794.
22:09:15|62794.
22:09:16|62792.
22:09:17|62792.01
22:09:18|62792.
22:09:19|62775.1
22:09:20|62764.88
22:09:22|62764.87
22:09:23|62764.87
22:09:25|62764.88
22:09:25|62764.87
22:09:26|62764.87
22:09:27|62764.88
22:09:28|62761.96
22:09:29|62761.95
22:09:30|62761.99
22:09:32|62763.99
22:09:33|62769.99
22:09:34|62770.
22:09:34|62770.
22:09:35|62769.99
22:09:36|62770.
22:09:37|62760.6
22:09:38|62759.03
22:09:40|62759.03
22:09:40|62759.03
22:09:41|62759.03
22:09:42|62745.46
22:09:44|62745.46
22:09:45|62692.21
22:09:46|62691.31
22:09:47|62680.
22:09:48|62674.62
22:09:49|62679.64
22:09:50|62681.99
22:09:51|62681.99
22:09:52|62681.99
22:09:53|62681.99
22:09:54|62691.64
22:09:55|62697.99
22:09:56|62714.84
22:09:57|62719.99
22:09:58|62721.28
22:09:59|62723.99
22:10:00|62710.01
22:10:01|62704.09
22:10:02|62694.01
22:10:04|62694.01
22:10:05|62694.
22:10:05|62702.
22:10:07|62702.
22:10:08|62701.99
22:10:09|62701.99
22:10:09|62710.
22:10:11|62709.99
22:10:11|62719.62
22:10:12|62720.
22:10:13|62722.89
22:10:14|62722.89
22:10:15|62722.88
22:10:16|62722.89
22:10:17|62722.89
22:10:19|62724.01
22:10:19|62720.01
22:10:21|62720.
22:10:22|62728.78
22:10:23|62720.01
22:10:24|62721.99
22:10:25|62722.
22:10:26|62722.
22:10:27|62722.
22:10:28|62730.
22:10:29|62730.
22:10:30|62732.
22:10:32|62736.17
22:10:33|62736.18
22:10:34|62736.17
22:10:34|62736.17
22:10:36|62736.17
22:10:36|62742.
22:10:37|62743.99
22:10:39|62754.
22:10:39|62760.
22:10:40|62759.99
22:10:42|62755.56
22:10:42|62750.63
22:10:43|62750.62
22:10:44|62750.62
22:10:46|62750.62
22:10:46|62765.81
22:10:47|62765.82
22:10:48|62775.79
22:10:50|62776.48
22:10:51|62778.
22:10:52|62779.98
22:10:52|62781.22
22:10:53|62783.74
22:10:55|62784.99
22:10:56|62784.99
22:10:57|62788.
22:10:58|62788.
22:10:59|62787.99
22:11:00|62791.3
22:11:00|62792.
22:11:02|62792.
22:11:02|62803.7
22:11:04|62792.02
22:11:05|62792.01
22:11:06|62778.36
22:11:07|62765.83
22:11:07|62765.83
22:11:09|62774.93
22:11:10|62765.99
22:11:10|62751.25
22:11:11|62750.62
22:11:12|62750.63
22:11:13|62760.
22:11:14|62764.
22:11:16|62774.
22:11:16|62773.99
22:11:18|62774.
22:11:18|62764.3
22:11:19|62763.93
22:11:21|62763.93
22:11:22|62763.92
22:11:22|62763.93
22:11:25|62750.62
22:11:26|62750.62
22:11:27|62750.63
22:11:28|62750.63
22:11:29|62756.
22:11:29|62761.64
22:11:30|62765.05
22:11:31|62764.01
22:11:32|62764.
22:11:33|62751.
22:11:35|62744.16
22:11:36|62740.01
22:11:37|62744.
22:11:38|62744.
22:11:38|62743.99
22:11:39|62744.
22:11:40|62743.99
22:11:42|62744.
22:11:43|62743.94
22:11:44|62743.94
22:11:46|62743.94
22:11:47|62743.94
22:11:47|62743.94
22:11:48|62743.94
22:11:50|62743.94
22:11:51|62743.95
22:11:51|62743.94
22:11:53|62743.95
22:11:54|62743.95
22:11:55|62743.95
22:11:56|62743.95
22:11:57|62743.95
22:11:58|62743.95
22:11:58|62767.46
22:12:00|62756.32
22:12:00|62756.
22:12:01|62757.68
22:12:03|62757.67
22:12:03|62760.28
22:12:05|62760.9
22:12:05|62774.
22:12:07|62778.35
22:12:07|62778.36
22:12:08|62778.35
22:12:10|62778.35
22:12:10|62778.36
22:12:11|62788.99
22:12:12|62797.21
22:12:13|62799.69
22:12:15|62816.56
22:12:16|62814.
22:12:17|62821.16
22:12:17|62829.99
22:12:19|62832.6
22:12:19|62829.98
22:12:21|62820.
22:12:22|62820.
22:12:22|62820.01
22:12:23|62823.89
22:12:24|62823.89
22:12:27|62823.89
22:12:27|62823.88
22:12:29|62823.87
22:12:29|62828.58
22:12:30|62824.
22:12:32|62823.86
22:12:32|62823.86
22:12:33|62823.87
22:12:35|62830.
22:12:35|62829.99
22:12:36|62829.99
22:12:38|62830.
22:12:39|62830.
22:12:39|62829.99
22:12:41|62829.99
22:12:42|62829.99
22:12:42|62829.99
22:12:43|62804.52
22:12:44|62795.85
22:12:45|62798.
22:12:47|62802.
22:12:47|62807.99
22:12:49|62811.99
22:12:49|62817.99
22:12:50|62817.99
22:12:51|62824.
22:12:53|62822.01
22:12:53|62822.01
22:12:54|62822.
22:12:56|62810.01
22:12:57|62810.01
22:12:58|62810.01
22:12:59|62810.01
22:12:59|62810.
22:13:00|62810.01
22:13:02|62810.01
22:13:02|62810.01
22:13:04|62810.01
22:13:05|62810.01
22:13:05|62820.
22:13:07|62820.
22:13:07|62820.
22:13:08|62819.99
22:13:10|62823.99
22:13:11|62836.38
22:13:12|62836.
22:13:13|62835.99
22:13:14|62836.
22:13:15|62835.99
22:13:16|62836.
22:13:17|62843.87
22:13:18|62838.24
22:13:19|62835.99
22:13:20|62836.
22:13:21|62835.99
22:13:22|62835.99
22:13:23|62835.99
22:13:24|62835.99
22:13:25|62836.
22:13:26|62835.99
22:13:28|62835.99
22:13:29|62835.99
22:13:30|62835.99
22:13:31|62836.
22:13:32|62835.99
22:13:33|62835.99
22:13:34|62836.
22:13:35|62835.99
22:13:36|62836.
22:13:37|62837.64
22:13:38|62837.64
22:13:39|62837.99
22:13:40|62838.
22:13:41|62837.99
22:13:42|62838.
22:13:43|62837.99
22:13:44|62837.99
22:13:45|62837.99
22:13:47|62837.99
22:13:47|62838.
22:13:49|62849.38
22:13:50|62872.84
22:13:50|62879.98
22:13:51|62879.98
22:13:52|62879.97
22:13:53|62879.97
22:13:54|62870.
22:13:55|62870.01
22:13:56|62870.
22:13:57|62870.
22:13:58|62870.
22:13:59|62870.01
22:14:00|62870.01
22:14:01|62876.18
22:14:02|62891.99
22:14:03|62892.
22:14:04|62906.59
22:14:05|62904.25
22:14:06|62910.
22:14:07|62910.
22:14:08|62912.81
22:14:09|62912.81
22:14:10|62912.81
22:14:11|62912.81
22:14:12|62917.16
22:14:13|62921.42
22:14:14|62923.99
22:14:15|62925.98
22:14:16|62929.9
22:14:17|62929.93
22:14:18|62929.99
22:14:19|62929.99
22:14:20|62922.
22:14:22|62918.
22:14:22|62912.82
22:14:23|62900.
22:14:24|62890.
22:14:25|62890.01
22:14:27|62933.33
22:14:28|62928.21
22:14:29|62928.2
22:14:30|62928.2
22:14:31|62928.2
22:14:32|62928.2
22:14:33|62928.2
22:14:34|62916.22
22:14:35|62920.
22:14:36|62924.
22:14:37|62933.99
22:14:38|62933.99
22:14:39|62933.37
22:14:40|62933.36
22:14:41|62933.37
22:14:42|62928.46
22:14:43|62928.46
22:14:44|62928.46
22:14:45|62928.47
22:14:46|62928.47
22:14:47|62928.47
22:14:48|62928.47
22:14:49|62928.46
22:14:50|62928.47
22:14:51|62928.46
22:14:52|62928.46
22:14:53|62928.47
22:14:54|62928.46
22:14:55|62928.47
22:14:56|62928.46
22:14:57|62928.46
22:14:58|62928.46
22:14:59|62928.46
22:15:00|62928.47
22:15:01|62928.47
22:15:02|62928.46
22:15:03|62928.46
22:15:04|62922.74
22:15:05|62918.91
22:15:06|62910.01
22:15:07|62909.37
22:15:08|62908.15
22:15:09|62903.38
22:15:10|62903.38
22:15:11|62903.37
22:15:12|62914.
22:15:13|62914.
22:15:14|62914.
22:15:15|62914.
22:15:16|62898.06
22:15:17|62889.99
22:15:18|62889.99
22:15:19|62898.
22:15:20|62898.
22:15:21|62897.37
22:15:22|62900.
22:15:23|62900.
22:15:24|62899.99
22:15:25|62900.
22:15:26|62899.99
22:15:27|62891.57
22:15:28|62889.98
22:15:30|62889.35
22:15:30|62884.01
22:15:32|62884.01
22:15:32|62884.01
22:15:34|62880.01
22:15:34|62872.27
22:15:36|62872.26
22:15:36|62868.
22:15:38|62856.21
22:15:39|62856.2
22:15:40|62862.
22:15:41|62861.99
22:15:42|62862.
22:15:43|62861.99
22:15:44|62861.99
22:15:45|62862.
22:15:46|62856.26
22:15:47|62856.21
22:15:48|62856.21
22:15:49|62856.2
22:15:50|62861.98
22:15:51|62859.68
22:15:52|62853.96
22:15:53|62852.3
22:15:54|62842.91
22:15:55|62842.91
22:15:56|62842.58
22:15:57|62840.
22:15:58|62837.99
22:15:59|62825.24
22:16:00|62825.24
22:16:01|62829.99
22:16:02|62829.99
22:16:03|62834.
22:16:04|62833.99
22:16:05|62833.99
22:16:06|62825.2
22:16:07|62815.31
22:16:08|62815.32
22:16:09|62813.01
22:16:10|62813.01
22:16:11|62800.
22:16:12|62800.01
22:16:13|62798.
22:16:14|62788.11
22:16:15|62788.1
22:16:16|62778.64
22:16:17|62788.
22:16:18|62794.
22:16:19|62767.95
22:16:20|62720.01
22:16:21|62720.02
22:16:22|62719.98
22:16:23|62719.98
22:16:24|62735.98
22:16:25|62735.99
22:16:26|62741.05
22:16:27|62741.05
22:16:29|62741.05
22:16:29|62727.49
22:16:31|62750.
22:16:31|62754.
22:16:33|62753.99
22:16:34|62753.99
22:16:34|62753.95
22:16:35|62734.01
22:16:36|62734.
22:16:37|62734.
22:16:38|62734.
22:16:39|62734.01
22:16:40|62734.
22:16:41|62725.02
22:16:42|62715.52
22:16:43|62715.52
22:16:44|62721.61
22:16:45|62721.6
22:16:46|62721.6
22:16:47|62720.39
22:16:48|62716.2
22:16:50|62700.89
22:16:50|62706.
22:16:51|62709.46
22:16:52|62709.46
22:16:53|62734.53
22:16:54|62736.94
22:16:55|62732.48
22:16:57|62737.11
22:16:57|62730.09
22:16:58|62730.1
22:16:59|62739.99
22:17:00|62757.74
22:17:01|62757.74
22:17:02|62757.73
22:17:03|62757.74
22:17:05|62765.99
22:17:05|62767.53
22:17:06|62759.75
22:17:07|62756.4
22:17:08|62756.4
22:17:09|62744.2
22:17:10|62740.
22:17:12|62740.
22:17:12|62726.04
22:17:13|62721.74
22:17:14|62721.74
22:17:15|62710.01
22:17:16|62710.01
22:17:17|62715.51
22:17:18|62717.84
22:17:19|62715.46
22:17:20|62715.47
22:17:21|62714.01
22:17:22|62714.
22:17:23|62710.01
22:17:24|62707.
22:17:25|62713.88
22:17:26|62715.34
22:17:27|62729.26
22:17:29|62729.27
22:17:30|62729.27
22:17:31|62730.
22:17:32|62729.99
22:17:33|62732.
22:17:34|62737.03
22:17:35|62737.04
22:17:36|62737.03
22:17:37|62737.04
22:17:39|62729.
22:17:40|62729.
22:17:40|62729.01
22:17:42|62729.01
22:17:42|62729.
22:17:44|62729.
22:17:45|62729.
22:17:45|62711.11
22:17:47|62720.52
22:17:48|62732.81
22:17:48|62736.91
22:17:50|62736.91
22:17:50|62736.9
22:17:52|62744.43
22:17:54|62744.44
22:17:55|62759.99
22:17:55|62769.2
22:17:56|62780.
22:17:58|62784.37
22:17:58|62797.99
22:17:59|62798.
22:18:00|62794.01
22:18:01|62794.02
22:18:02|62794.01
22:18:04|62809.69
22:18:04|62808.01
22:18:05|62806.
22:18:06|62807.98
22:18:07|62807.98
22:18:08|62798.
22:18:09|62778.
22:18:11|62770.
22:18:11|62770.
22:18:12|62750.05
22:18:13|62750.06
22:18:15|62764.3
22:18:15|62764.29
22:18:16|62760.01
22:18:17|62760.
22:18:18|62752.01
22:18:19|62752.01
22:18:20|62752.01
22:18:21|62759.99
22:18:23|62762.27
22:18:23|62764.68
22:18:24|62764.68
22:18:25|62764.67
22:18:26|62764.67
22:18:27|62764.68
22:18:28|62762.01
22:18:30|62764.
22:18:31|62764.
22:18:32|62763.99
22:18:33|62764.
22:18:34|62763.99
22:18:35|62763.99
22:18:36|62764.
22:18:37|62763.99
22:18:37|62763.99
22:18:38|62764.
22:18:40|62763.99
22:18:41|62763.99
22:18:42|62763.99
22:18:42|62744.45
22:18:43|62738.
22:18:45|62744.
22:18:46|62754.
22:18:47|62753.99
22:18:47|62756.
22:18:49|62758.
22:18:49|62760.
22:18:51|62760.
22:18:52|62760.
22:18:53|62760.
22:18:54|62759.99
22:18:55|62760.
22:18:56|62760.
22:18:57|62748.
22:18:58|62731.63
22:18:59|62718.27
22:19:00|62710.
22:19:01|62716.
22:19:02|62715.99
22:19:03|62710.
22:19:04|62708.
22:19:05|62707.01
22:19:06|62688.92
22:19:07|62692.72
22:19:08|62690.
22:19:09|62684.
22:19:10|62679.29
22:19:11|62678.82
22:19:12|62673.76
22:19:13|62673.76
22:19:14|62662.84
22:19:15|62662.85
22:19:16|62640.76
22:19:17|62625.8
22:19:18|62631.33
22:19:19|62634.
22:19:20|62639.77
22:19:21|62649.99
22:19:22|62652.
22:19:23|62659.05
22:19:24|62660.
22:19:25|62663.99
22:19:26|62660.
22:19:27|62665.26
22:19:28|62654.35
22:19:29|62646.01
22:19:30|62631.1
22:19:32|62622.18
22:19:32|62622.18
22:19:33|62612.79
22:19:34|62600.01
22:19:35|62594.99
22:19:37|62600.
22:19:37|62606.
22:19:39|62615.37
22:19:40|62603.76
22:19:40|62603.62
22:19:42|62603.77
22:19:42|62600.
22:19:44|62600.
22:19:44|62603.77
22:19:46|62616.48
22:19:46|62619.99
22:19:48|62618.
22:19:48|62618.01
22:19:49|62627.38
22:19:51|62629.99
22:19:52|62629.99
22:19:53|62629.99
22:19:54|62631.98
22:19:55|62638.52
22:19:56|62647.14
22:19:57|62649.99
22:19:58|62642.89
22:19:59|62634.
22:20:00|62630.
22:20:01|62630.01
22:20:02|62635.62
22:20:03|62625.46
22:20:04|62618.
22:20:05|62631.12
22:20:06|62620.01
22:20:07|62628.
22:20:08|62627.99
22:20:09|62628.
22:20:10|62627.99
22:20:11|62618.
22:20:12|62618.
22:20:13|62600.01
22:20:14|62600.01
22:20:15|62607.38
22:20:16|62607.37
22:20:17|62616.46
22:20:18|62612.19
22:20:19|62595.
22:20:20|62587.7
22:20:21|62605.98
22:20:22|62609.99
22:20:23|62591.27
22:20:24|62590.01
22:20:25|62594.27
22:20:26|62597.77
22:20:27|62593.64
22:20:28|62593.63
22:20:29|62593.64
22:20:30|62593.64
22:20:31|62599.99
22:20:33|62595.15
22:20:33|62598.
22:20:35|62599.99
22:20:36|62603.61
22:20:37|62614.
22:20:37|62613.99
22:20:38|62604.
22:20:39|62583.45
22:20:41|62583.46
22:20:42|62593.64
22:20:42|62594.
22:20:44|62599.99
22:20:45|62607.04
22:20:46|62607.05
22:20:47|62607.05
22:20:48|62613.99
22:20:49|62616.42
22:20:50|62616.43
22:20:51|62621.54
22:20:53|62624.99
22:20:53|62624.99
22:20:55|62625.
22:20:56|62624.99
22:20:56|62625.
22:20:57|62624.99
22:20:58|62624.99
22:20:59|62633.99
22:21:00|62630.
22:21:01|62626.31
22:21:02|62638.26
22:21:04|62633.58
22:21:04|62639.65
22:21:05|62664.99
22:21:07|62685.98
22:21:07|62699.99
22:21:08|62722.04
22:21:09|62742.53
22:21:11|62710.
22:21:11|62703.99
22:21:12|62704.62
22:21:13|62703.93
22:21:14|62720.
22:21:16|62719.99
22:21:16|62720.
22:21:17|62714.
22:21:18|62715.73
22:21:19|62725.99
22:21:20|62729.99
22:21:22|62729.99
22:21:22|62712.47
22:21:23|62702.01
22:21:24|62702.01
22:21:25|62682.61
22:21:27|62672.23
22:21:28|62685.99
22:21:29|62668.01
22:21:30|62696.69
22:21:30|62691.91
22:21:31|62691.9
22:21:33|62693.54
22:21:34|62688.01
22:21:36|62680.01
22:21:37|62680.
22:21:38|62680.
22:21:39|62698.
22:21:39|62702.01
22:21:41|62691.72
22:21:42|62687.25
22:21:43|62689.17
22:21:44|62689.17
22:21:45|62689.17
22:21:46|62689.17
22:21:47|62687.38
22:21:48|62687.38
22:21:49|62687.38
22:21:50|62687.38
22:21:51|62668.
22:21:52|62675.99
22:21:53|62679.99
22:21:54|62676.12
22:21:55|62679.99
22:21:56|62680.
22:21:57|62668.01
22:21:58|62674.74
22:21:59|62677.99
22:22:00|62615.01
22:22:01|62615.
22:22:02|62618.09
22:22:03|62633.31
22:22:04|62631.08
22:22:05|62611.24
22:22:06|62618.
22:22:07|62606.
22:22:08|62612.
22:22:09|62612.
22:22:10|62613.99
22:22:11|62620.
22:22:12|62629.12
22:22:13|62638.
22:22:14|62628.
22:22:15|62631.27
22:22:16|62628.01
22:22:17|62636.56
22:22:18|62629.91
22:22:19|62637.99
22:22:20|62639.89
22:22:21|62635.08
22:22:22|62636.56
22:22:23|62636.56
22:22:24|62636.55
22:22:25|62636.55
22:22:26|62636.55
22:22:27|62636.56
22:22:28|62649.98
22:22:29|62650.
22:22:30|62649.99
22:22:31|62651.95
22:22:33|62650.72
22:22:34|62645.01
22:22:35|62640.72
22:22:37|62649.54
22:22:37|62680.
22:22:39|62698.26
22:22:40|62674.97
22:22:40|62672.01
22:22:42|62672.01
22:22:42|62660.01
22:22:43|62646.
22:22:44|62646.
22:22:45|62646.01
22:22:47|62654.
22:22:48|62649.73
22:22:48|62649.73
22:22:49|62657.99
22:22:50|62656.
22:22:52|62654.
22:22:52|62657.14
22:22:53|62649.73
22:22:54|62649.72
22:22:55|62658.53
22:22:56|62658.53
22:22:57|62640.72
22:22:58|62611.5
22:22:59|62615.42
22:23:00|62608.73
22:23:01|62608.73
22:23:02|62608.73
22:23:04|62619.38
22:23:05|62629.99
22:23:05|62639.69
22:23:07|62629.74
22:23:07|62618.01
22:23:08|62621.41
22:23:09|62640.
22:23:10|62631.08
22:23:11|62618.
22:23:12|62602.04
22:23:13|62602.16
22:23:14|62600.
22:23:15|62605.
22:23:16|62600.13
22:23:17|62598.
22:23:19|62598.01
22:23:19|62603.99
22:23:20|62598.
22:23:21|62593.64
22:23:22|62593.64
22:23:23|62597.91
22:23:24|62597.91
22:23:25|62599.89
22:23:27|62611.99
22:23:27|62623.99
22:23:28|62606.
22:23:29|62602.05
22:23:30|62612.
22:23:31|62600.01
22:23:32|62605.99
22:23:34|62603.98
22:23:35|62599.87
22:23:36|62599.86
22:23:37|62606.
22:23:38|62600.85
22:23:39|62604.74
22:23:40|62604.73
22:23:41|62595.01
22:23:42|62593.65
22:23:43|62593.65
22:23:44|62593.65
22:23:45|62583.45
22:23:46|62583.45
22:23:47|62588.
22:23:48|62589.99
22:23:49|62603.94
22:23:51|62606.
22:23:52|62600.12
22:23:53|62600.12
22:23:54|62600.89
22:23:55|62600.9
22:23:56|62595.5
22:23:58|62587.39
22:23:58|62595.
22:23:59|62596.
22:24:01|62596.
22:24:01|62607.99
22:24:02|62605.09
22:24:03|62605.1
22:24:04|62605.1
22:24:05|62613.99
22:24:06|62619.51
22:24:07|62627.88
22:24:08|62635.
22:24:09|62637.79
22:24:10|62660.
22:24:11|62645.12
22:24:12|62634.98
22:24:14|62623.32
22:24:14|62623.33
22:24:15|62629.78
22:24:17|62610.
22:24:17|62602.16
22:24:18|62607.99
22:24:19|62610.
22:24:20|62615.72
22:24:21|62615.99
22:24:22|62611.81
22:24:24|62605.73
22:24:24|62605.74
22:24:25|62605.74
22:24:26|62602.17
22:24:27|62602.17
22:24:28|62602.16
22:24:29|62602.16
22:24:30|62602.16
22:24:31|62606.85
22:24:32|62606.85
22:24:33|62606.85
22:24:35|62606.86
22:24:37|62600.01
22:24:38|62600.01
22:24:38|62592.53
22:24:39|62598.
22:24:40|62600.
22:24:42|62599.99
22:24:43|62599.99
22:24:43|62606.86
22:24:45|62619.99
22:24:46|62629.18
22:24:46|62634.
22:24:48|62628.
22:24:49|62628.
22:24:50|62628.01
22:24:50|62622.01
22:24:52|62622.01
22:24:53|62622.
22:24:54|62622.01
22:24:55|62618.
22:24:55|62618.01
22:24:56|62613.44
22:24:58|62602.17
22:24:59|62602.11
22:24:59|62592.52
22:25:01|62592.52
22:25:01|62580.15
22:25:03|62585.99
22:25:03|62586.
22:25:05|62585.99
22:25:06|62586.
22:25:07|62585.99
22:25:08|62586.
22:25:09|62586.
22:25:10|62582.89
22:25:11|62582.89
22:25:12|62574.77
22:25:13|62578.
22:25:14|62578.
22:25:15|62578.
22:25:16|62564.49
22:25:17|62564.48
22:25:18|62553.96
22:25:19|62553.97
22:25:20|62553.97
22:25:21|62565.99
22:25:22|62566.
22:25:23|62563.67
22:25:24|62563.66
22:25:25|62570.
22:25:26|62570.
22:25:27|62563.09
22:25:28|62556.
22:25:29|62558.
22:25:30|62558.72
22:25:31|62558.81
22:25:32|62566.
22:25:33|62579.62
22:25:34|62580.
22:25:35|62579.99
22:25:36|62579.99
22:25:38|62579.99
22:25:39|62576.16
22:25:40|62574.47
22:25:41|62574.29
22:25:42|62574.29
22:25:43|62574.3
22:25:44|62581.99
22:25:45|62581.99
22:25:46|62574.25
22:25:47|62577.58
22:25:48|62577.59
22:25:49|62577.59
22:25:50|62577.59
22:25:51|62577.59
22:25:52|62577.59
22:25:53|62582.59
22:25:54|62582.58
22:25:55|62582.59
22:25:56|62582.59
22:25:58|62593.3
22:25:58|62597.99
22:25:59|62597.99
22:26:01|62608.06
22:26:02|62614.98
22:26:02|62617.99
22:26:03|62618.
22:26:04|62617.99
22:26:05|62620.
22:26:06|62628.74
22:26:07|62630.
22:26:09|62630.
22:26:09|62630.
22:26:10|62629.99
22:26:11|62649.95
22:26:12|62644.01
22:26:14|62631.09
22:26:14|62645.
22:26:15|62638.6
22:26:16|62642.2
22:26:17|62644.86
22:26:18|62649.99
22:26:20|62650.
22:26:20|62650.
22:26:21|62649.99
22:26:22|62660.
22:26:23|62670.
22:26:24|62677.87
22:26:25|62677.87
22:26:26|62677.86
22:26:27|62669.64
22:26:28|62671.99
22:26:29|62672.
22:26:31|62675.
22:26:31|62700.
22:26:32|62693.24
22:26:33|62688.01
22:26:35|62684.88
22:26:35|62687.99
22:26:37|62690.8
22:26:38|62690.8
22:26:39|62691.99
22:26:40|62700.
22:26:41|62724.92
22:26:42|62729.61
22:26:43|62729.61
22:26:44|62729.6
22:26:46|62738.59
22:26:46|62749.21
22:26:47|62743.76
22:26:48|62743.76
22:26:50|62734.01
22:26:50|62734.01
22:26:52|62734.
22:26:52|62734.
22:26:54|62733.83
22:26:54|62730.
22:26:55|62729.6
22:26:56|62729.61
22:26:57|62720.
22:26:58|62710.01
22:27:00|62711.99
22:27:00|62715.99
22:27:02|62712.
22:27:02|62705.75
22:27:04|62705.75
22:27:05|62705.74
22:27:07|62701.95
22:27:07|62701.9
22:27:08|62690.92
22:27:09|62680.01
22:27:11|62682.19
22:27:11|62700.
22:27:12|62699.99
22:27:13|62705.75
22:27:15|62714.99
22:27:15|62720.
22:27:16|62720.
22:27:17|62722.75
22:27:18|62753.62
22:27:19|62750.
22:27:20|62750.
22:27:21|62750.01
22:27:22|62750.
22:27:24|62750.
22:27:24|62757.99
22:27:25|62763.
22:27:26|62763.15
22:27:28|62763.15
22:27:29|62776.23
22:27:29|62776.24
22:27:30|62770.98
22:27:31|62770.99
22:27:32|62789.98
22:27:33|62796.56
22:27:34|62798.05
22:27:36|62798.05
22:27:36|62794.26
22:27:38|62794.26
22:27:39|62790.
22:27:40|62785.32
22:27:41|62794.25
22:27:42|62796.89
22:27:43|62796.89
22:27:44|62796.9
22:27:45|62788.69
22:27:46|62788.01
22:27:47|62794.
22:27:48|62794.
22:27:49|62793.99
22:27:50|62794.
22:27:51|62784.99
22:27:52|62784.99
22:27:53|62784.98
22:27:54|62784.02
22:27:55|62784.02
22:27:56|62784.02
22:27:58|62783.79
22:27:58|62780.01
22:27:59|62780.
22:28:00|62789.99
22:28:01|62796.89
22:28:02|62809.86
22:28:03|62809.85
22:28:04|62809.86
22:28:05|62820.
22:28:06|62813.62
22:28:07|62813.63
22:28:08|62838.
22:28:10|62885.99
22:28:10|62876.03
22:28:11|62888.99
22:28:12|62889.99
22:28:13|62889.99
22:28:14|62908.
22:28:15|62907.89
22:28:16|62907.88
22:28:17|62892.89
22:28:18|62880.84
22:28:20|62873.02
22:28:21|62874.
22:28:21|62879.38
22:28:22|62916.
22:28:23|62922.55
22:28:24|62929.99
22:28:25|62929.99
22:28:26|62929.99
22:28:28|62929.99
22:28:28|62930.
22:28:30|62930.
22:28:30|62935.99
22:28:31|62936.
22:28:33|62935.99
22:28:33|62936.
22:28:34|62926.
22:28:36|62931.48
22:28:36|62931.48
22:28:37|62931.48
22:28:39|62911.8
22:28:40|62911.8
22:28:41|62903.78
22:28:43|62909.88
22:28:43|62909.88
22:28:44|62909.88
22:28:45|62909.88
22:28:46|62909.89
22:28:48|62919.1
22:28:49|62928.
22:28:50|62915.42
22:28:50|62915.42
22:28:52|62915.43
22:28:52|62915.43
22:28:53|62921.99
22:28:54|62925.14
22:28:56|62956.39
22:28:57|62956.4
22:28:58|62959.99
22:28:58|62959.99
22:29:00|62963.99
22:29:01|62963.99
22:29:02|62952.18
22:29:03|62932.42
22:29:04|62944.
22:29:04|62959.63
22:29:05|62955.32
22:29:07|62947.78
22:29:07|62943.16
22:29:09|62940.47
22:29:10|62926.
22:29:10|62920.
22:29:12|62910.01
22:29:13|62893.96
22:29:14|62930.
22:29:15|62933.99
22:29:15|62934.
22:29:17|62934.
22:29:18|62934.
22:29:18|62937.54
22:29:20|62937.54
22:29:21|62937.55
22:29:21|62937.55
22:29:23|62937.53
22:29:23|62937.54
22:29:25|62937.54
22:29:26|62949.98
22:29:27|62949.99
22:29:28|62966.65
22:29:29|62956.26
22:29:30|62949.98
22:29:31|62949.97
22:29:32|62940.
22:29:33|62935.96
22:29:34|62932.42
22:29:35|62935.83
22:29:36|62942.
22:29:37|62942.
22:29:38|62955.
22:29:39|62954.99
22:29:41|62955.
22:29:42|62955.
22:29:42|62955.
22:29:44|62959.99
22:29:44|62967.98
22:29:46|62967.99
22:29:47|62967.99
22:29:48|62962.01
22:29:48|62963.82
22:29:50|62967.74
22:29:51|62962.
22:29:52|62962.01
22:29:53|62961.97
22:29:53|62965.99
22:29:55|62965.99
22:29:56|62966.
22:29:57|62967.63
22:29:58|62967.63
22:29:59|62967.63
22:30:00|62967.62
22:30:01|62967.63
22:30:01|62967.62
22:30:02|62970.
22:30:04|62962.02
22:30:04|62954.99
22:30:07|62955.
22:30:07|62940.16
22:30:08|62945.99
22:30:09|62946.
22:30:11|62957.61
22:30:11|62957.6
22:30:12|62956.01
22:30:13|62946.
22:30:14|62944.01
22:30:15|62944.01
22:30:16|62943.88
22:30:17|62959.59
22:30:18|62953.12
22:30:19|62952.
22:30:20|62959.6
22:30:21|62959.59
22:30:22|62955.
22:30:23|62954.99
22:30:24|62948.75
22:30:25|62948.
22:30:26|62937.72
22:30:27|62932.43
22:30:28|62923.45
22:30:29|62920.79
22:30:30|62939.44
22:30:31|62939.44
22:30:32|62939.99
22:30:33|62942.
22:30:34|62955.
22:30:35|62957.99
22:30:36|62957.99
22:30:37|62968.71
22:30:38|62969.99
22:30:39|62964.43
22:30:41|62964.43
22:30:43|62968.
22:30:43|62967.63
22:30:45|62965.52
22:30:45|62968.
22:30:47|62970.
22:30:48|62970.
22:30:48|62969.99
22:30:50|62970.
22:30:51|62970.
22:30:51|62969.99
22:30:53|62969.99
22:30:54|62975.72
22:30:55|62975.72
22:30:56|62975.72
22:30:57|62975.72
22:30:58|62975.71
22:30:59|62975.72
22:31:00|62969.96
22:31:01|62969.95
22:31:02|62969.95
22:31:03|62965.69
22:31:04|62965.68
22:31:05|62965.68
22:31:06|62965.69
22:31:07|62965.69
22:31:08|62973.84
22:31:09|62973.83
22:31:10|62970.01
22:31:11|62970.
22:31:13|62960.61
22:31:13|62960.78
22:31:14|62968.
22:31:15|62969.96
22:31:16|62969.96
22:31:17|62964.01
22:31:18|62966.
22:31:20|62967.37
22:31:20|62967.36
22:31:21|62967.36
22:31:22|62967.37
22:31:23|62967.37
22:31:24|62967.37
22:31:25|62967.37
22:31:26|62963.95
22:31:27|62967.37
22:31:28|62967.6
22:31:30|62967.6
22:31:30|62967.6
22:31:31|62967.6
22:31:32|62967.6
22:31:33|62968.
22:31:34|62974.
22:31:36|62974.
22:31:36|62974.
22:31:37|62975.72
22:31:38|62975.72
22:31:39|62975.99
22:31:40|62996.
22:31:42|63000.
22:31:43|63000.
22:31:44|63017.47
22:31:45|63043.38
22:31:46|63046.
22:31:47|63043.38
22:31:48|63060.
22:31:49|63052.16
22:31:50|63052.16
22:31:51|63059.99
22:31:52|63060.01
22:31:53|63087.8
22:31:54|63095.29
22:31:55|63085.01
22:31:56|63088.
22:31:57|63072.39
22:31:58|63070.
22:31:59|63070.
22:32:00|63070.
22:32:01|63060.01
22:32:02|63064.
22:32:03|63070.
22:32:04|63070.01
22:32:05|63060.05
22:32:06|63054.
22:32:07|63064.13
22:32:08|63060.01
22:32:09|63059.72
22:32:10|63042.
22:32:11|63040.
22:32:13|63040.01
22:32:14|63020.
22:32:14|63000.02
22:32:15|63008.58
22:32:16|63013.99
22:32:17|63034.27
22:32:18|63036.42
22:32:20|63028.38
22:32:20|63020.01
22:32:22|63013.98
22:32:22|63019.9
22:32:23|63019.91
22:32:24|63039.99
22:32:25|63040.
22:32:26|63040.
22:32:27|63040.
22:32:28|63036.01
22:32:29|63030.01
22:32:30|63035.81
22:32:31|63039.87
22:32:32|63047.94
22:32:33|63047.95
22:32:34|63050.
22:32:36|63070.
22:32:36|63062.01
22:32:37|63076.
22:32:38|63076.
22:32:39|63065.
22:32:40|63065.01
22:32:41|63065.
22:32:43|63067.82
22:32:45|63068.
22:32:46|63067.34
22:32:47|63068.02
22:32:49|63068.02
22:32:49|63068.02
22:32:51|63068.02
22:32:52|63064.01
22:32:52|63050.01
22:32:53|63040.02
22:32:55|63040.01
22:32:56|63033.78
22:32:56|63030.01
22:32:58|63030.
22:32:59|63035.99
22:32:59|63035.99
22:33:01|63035.99
22:33:02|63034.38
22:33:03|63032.11
22:33:04|63032.12
22:33:05|63050.
22:33:06|63046.01
22:33:07|63042.01
22:33:08|63042.01
22:33:09|63043.99
22:33:10|63046.
22:33:11|63056.06
22:33:12|63062.02
22:33:13|63062.01
22:33:14|63062.02
22:33:15|63062.02
22:33:16|63062.02
22:33:17|63062.01
22:33:18|63073.8
22:33:19|63078.02
22:33:20|63078.02
22:33:21|63078.03
22:33:22|63079.99
22:33:23|63093.35
22:33:24|63095.28
22:33:25|63089.99
22:33:26|63082.2
22:33:27|63071.26
22:33:29|63095.
22:33:29|63094.99
22:33:30|63095.
22:33:32|63130.
22:33:32|63125.88
22:33:34|63125.89
22:33:34|63130.
22:33:36|63129.99
22:33:36|63130.
22:33:37|63124.01
22:33:38|63120.
22:33:39|63120.01
22:33:40|63120.
22:33:41|63118.01
22:33:42|63125.98
22:33:44|63122.01
22:33:45|63124.01
22:33:46|63130.
22:33:47|63129.99
22:33:48|63130.
22:33:50|63129.99
22:33:51|63129.99
22:33:51|63130.
22:33:53|63133.76
22:33:53|63133.75
22:33:54|63133.76
22:33:56|63133.76
22:33:56|63133.76
22:33:57|63139.99
22:33:58|63139.99
22:34:00|63143.04
22:34:00|63143.14
22:34:02|63149.99
22:34:03|63137.08
22:34:04|63133.69
22:34:05|63130.32
22:34:06|63126.
22:34:07|63126.
22:34:08|63120.
22:34:09|63120.
22:34:10|63100.
22:34:11|63096.
22:34:12|63083.27
22:34:13|63070.91
22:34:14|63070.
22:34:15|63070.01
22:34:16|63070.01
22:34:17|63067.03
22:34:18|63067.02
22:34:19|63064.1
22:34:20|63061.6
22:34:21|63060.
22:34:22|63070.
22:34:23|63069.99
22:34:24|63070.
22:34:25|63069.99
22:34:26|63058.52
22:34:27|63054.93
22:34:28|63050.
22:34:29|63045.88
22:34:30|63040.01
22:34:31|63040.
22:34:32|63030.39
22:34:33|63036.
22:34:34|63044.
22:34:35|63044.
22:34:36|63059.84
22:34:37|63054.
22:34:38|63049.03
22:34:39|63049.03
22:34:40|63042.01
22:34:41|63040.95
22:34:42|63040.01
22:34:44|63057.45
22:34:44|63057.44
22:34:46|63057.44
22:34:47|63076.16
22:34:48|63077.44
22:34:49|63072.01
22:34:50|63072.01
22:34:52|63077.45
22:34:53|63077.44
22:34:53|63077.44
22:34:55|63077.45
22:34:55|63072.02
22:34:56|63072.02
22:34:57|63063.82
22:34:58|63060.01
22:34:59|63054.24
22:35:00|63054.25
22:35:02|63070.
22:35:02|63074.99
22:35:03|63070.11
22:35:05|63070.11
22:35:05|63060.01
22:35:06|63060.01
22:35:07|63060.01
22:35:08|63069.99
22:35:09|63069.98
22:35:10|63069.98
22:35:11|63062.01
22:35:13|63062.01
22:35:13|63070.
22:35:14|63069.99
22:35:15|63070.
22:35:16|63069.99
22:35:17|63069.99
22:35:19|63061.99
22:35:20|63053.39
22:35:21|63046.26
22:35:22|63010.02
22:35:23|63010.01
22:35:24|63010.01
22:35:25|63010.01
22:35:26|63028.36
22:35:27|63049.67
22:35:28|63058.06
22:35:29|63058.07
22:35:30|63058.07
22:35:31|63061.99
22:35:32|63063.99
22:35:33|63070.
22:35:34|63092.15
22:35:35|63104.
22:35:36|63105.83
22:35:37|63105.82
22:35:38|63105.82
22:35:39|63105.82
22:35:40|63096.4
22:35:41|63106.
22:35:42|63113.92
22:35:43|63113.92
22:35:44|63113.92
22:35:45|63105.84
22:35:46|63100.
22:35:47|63094.01
22:35:48|63087.65
22:35:49|63087.66
22:35:50|63105.86
22:35:51|63105.92
22:35:52|63113.92
22:35:53|63120.
22:35:54|63120.
22:35:55|63120.
22:35:56|63120.
22:35:57|63120.
22:35:59|63113.91
22:35:59|63119.35
22:36:00|63119.35
22:36:01|63119.35
22:36:02|63119.34
22:36:04|63113.92
22:36:04|63102.7
22:36:05|63098.95
22:36:07|63102.7
22:36:08|63102.7
22:36:09|63107.98
22:36:10|63107.99
22:36:11|63102.73
22:36:12|63084.07
22:36:12|63075.24
22:36:13|63075.17
22:36:15|63075.17
22:36:15|63078.76
22:36:16|63084.41
22:36:18|63081.85
22:36:19|63075.17
22:36:20|63075.16
22:36:21|63075.17
22:36:22|63075.17
22:36:22|63075.17
22:36:24|63075.16
22:36:24|63060.76
22:36:26|63060.76
22:36:27|63060.77
22:36:28|63075.17
22:36:28|63075.17
22:36:30|63070.01
22:36:30|63070.02
22:36:32|63073.99
22:36:33|63075.16
22:36:34|63075.17
22:36:35|63077.88
22:36:36|63077.99
22:36:37|63086.68
22:36:38|63090.
22:36:39|63100.
22:36:40|63100.
22:36:41|63100.
22:36:42|63100.
22:36:43|63100.
22:36:44|63100.
22:36:45|63100.
22:36:47|63095.93
22:36:48|63099.
22:36:49|63094.01
22:36:50|63092.
22:36:51|63092.01
22:36:52|63086.9
22:36:53|63086.91
22:36:54|63072.16
22:36:55|63072.01
22:36:56|63072.01
22:36:57|63072.
22:36:59|63072.
22:36:59|63072.
22:37:00|63072.
22:37:01|63078.
22:37:03|63077.99
22:37:04|63077.99
22:37:04|63077.99
22:37:06|63078.
22:37:06|63081.84
22:37:08|63082.72
22:37:08|63094.02
22:37:09|63098.99
22:37:10|63088.
22:37:11|63088.01
22:37:12|63088.01
22:37:13|63089.32
22:37:14|63096.
22:37:16|63095.99
22:37:16|63093.73
22:37:17|63090.01
22:37:18|63090.
22:37:19|63091.96
22:37:20|63091.97
22:37:21|63096.
22:37:23|63098.
22:37:23|63097.99
22:37:24|63097.99
22:37:25|63095.49
22:37:26|63095.48
22:37:28|63095.48
22:37:28|63090.21
22:37:30|63088.
22:37:30|63088.
22:37:32|63088.
22:37:33|63088.01
22:37:33|63088.
22:37:35|63088.01
22:37:35|63076.01
22:37:36|63076.
22:37:37|63073.93
22:37:39|63073.93
22:37:40|63063.6
22:37:40|63058.1
22:37:41|63058.1
22:37:42|63058.11
22:37:43|63058.11
22:37:44|63058.1
22:37:46|63058.08
22:37:47|63058.07
22:37:48|63047.74
22:37:48|63020.01
22:37:49|63020.01
22:37:51|63020.01
22:37:52|63010.01
22:37:53|63010.01
22:37:54|63020.
22:37:54|63025.99
22:37:56|63040.65
22:37:57|63058.11
22:37:58|63058.11
22:37:58|63058.1
22:38:00|63058.1
22:38:01|63065.32
22:38:02|63062.04
22:38:04|63056.
22:38:04|63040.95
22:38:05|63036.
22:38:06|63036.
22:38:07|63030.01
22:38:09|63045.72
22:38:10|63045.73
22:38:10|63058.
22:38:12|63069.87
22:38:13|63069.86
22:38:14|63069.86
22:38:15|63069.87
22:38:15|63079.63
22:38:16|63069.86
22:38:17|63075.
22:38:19|63074.99
22:38:19|63062.04
22:38:20|63050.07
22:38:21|63076.
22:38:23|63075.99
22:38:24|63079.99
22:38:24|63079.99
22:38:25|63080.
22:38:26|63080.
22:38:27|63083.54
22:38:28|63083.55
22:38:29|63083.54
22:38:30|63083.55
22:38:32|63081.4
22:38:33|63081.41
22:38:33|63081.41
22:38:34|63081.41
22:38:35|63081.4
22:38:37|63110.
22:38:38|63109.99
22:38:39|63100.
22:38:40|63100.
22:38:40|63092.01
22:38:41|63092.01
22:38:42|63092.
22:38:44|63092.
22:38:45|63083.16
22:38:45|63089.88
22:38:46|63092.
22:38:47|63092.01
22:38:49|63115.84
22:38:50|63119.99
22:38:51|63119.99
22:38:51|63119.99
22:38:52|63118.
22:38:54|63116.
22:38:55|63106.
22:38:56|63134.
22:38:57|63146.
22:38:58|63145.99
22:38:59|63148.
22:39:00|63170.61
22:39:01|63174.79
22:39:02|63173.53
22:39:03|63170.
22:39:05|63172.54
22:39:06|63172.55
22:39:06|63170.
22:39:07|63168.39
22:39:08|63148.01
22:39:09|63146.01
22:39:11|63144.76
22:39:12|63118.02
22:39:13|63125.
22:39:14|63125.
22:39:15|63140.
22:39:16|63140.
22:39:17|63139.99
22:39:18|63140.
22:39:19|63139.99
22:39:20|63140.
22:39:21|63136.4
22:39:22|63136.41
22:39:23|63136.4
22:39:24|63136.4
22:39:25|63136.41
22:39:26|63136.4
22:39:27|63145.99
22:39:28|63157.99
22:39:29|63158.
22:39:30|63158.
22:39:31|63158.
22:39:32|63158.
22:39:33|63158.
22:39:34|63157.99
22:39:35|63158.
22:39:36|63153.12
22:39:37|63154.
22:39:38|63160.
22:39:39|63159.99
22:39:40|63159.99
22:39:41|63160.
22:39:42|63159.99
22:39:43|63150.92
22:39:44|63150.92
22:39:45|63150.
22:39:46|63150.01
22:39:47|63150.
22:39:48|63150.01
22:39:50|63150.
22:39:51|63146.93
22:39:52|63113.84
22:39:53|63104.01
22:39:54|63100.15
22:39:55|63113.69
22:39:56|63113.69
22:39:57|63113.69
22:39:59|63109.84
22:39:59|63100.
22:40:01|63100.01
22:40:02|63103.99
22:40:03|63104.
22:40:04|63103.99
22:40:05|63103.93
22:40:06|63089.01
22:40:07|63089.
22:40:07|63080.42
22:40:08|63084.98
22:40:09|63087.42
22:40:11|63089.01
22:40:12|63103.99
22:40:13|63112.79
22:40:13|63112.8
22:40:15|63112.81
22:40:16|63117.86
22:40:17|63117.92
22:40:18|63118.
22:40:19|63118.54
22:40:19|63104.72
22:40:20|63104.62
22:40:22|63093.85
22:40:23|63090.56
22:40:23|63093.64
22:40:25|63093.99
22:40:26|63077.23
22:40:27|63077.22
22:40:28|63077.23
22:40:29|63077.23
22:40:30|63077.23
22:40:31|63077.22
22:40:32|63077.22
22:40:33|63077.22
22:40:34|63087.99
22:40:35|63090.
22:40:36|63082.
22:40:37|63082.01
22:40:38|63087.55
22:40:39|63087.55
22:40:40|63087.56
22:40:41|63087.55
22:40:42|63095.63
22:40:43|63095.63
22:40:44|63099.93
22:40:45|63099.99
22:40:46|63100.
22:40:47|63100.
22:40:48|63099.99
22:40:49|63097.68
22:40:50|63097.68
22:40:51|63038.
22:40:53|63038.01
22:40:53|63039.15
22:40:55|63039.14
22:40:55|63061.66
22:40:56|63061.65
22:40:58|63067.99
22:40:59|63068.
22:41:00|63103.97
22:41:01|63100.
22:41:02|63098.01
22:41:04|63117.92
22:41:05|63112.39
22:41:06|63126.28
22:41:07|63127.94
22:41:07|63127.94
22:41:09|63141.84
22:41:10|63149.29
22:41:10|63134.52
22:41:11|63143.64
22:41:13|63153.12
22:41:14|63153.12
22:41:14|63149.99
22:41:16|63134.
22:41:17|63141.88
22:41:17|63139.99
22:41:18|63138.
22:41:20|63138.01
22:41:21|63138.
22:41:22|63138.
22:41:23|63138.
22:41:24|63138.
22:41:25|63138.
22:41:26|63146.52
22:41:27|63149.99
22:41:28|63149.99
22:41:29|63150.6
22:41:30|63150.6
22:41:31|63150.6
22:41:32|63150.6
22:41:33|63150.62
22:41:34|63150.63
22:41:35|63140.02
22:41:36|63140.02
22:41:37|63121.55
22:41:38|63121.55
22:41:39|63121.54
22:41:40|63121.55
22:41:41|63117.05
22:41:42|63117.99
22:41:43|63125.99
22:41:44|63127.99
22:41:45|63127.99
22:41:46|63140.04
22:41:47|63140.05
22:41:48|63140.05
22:41:49|63140.05
22:41:50|63140.05
22:41:52|63140.05
22:41:53|63140.06
22:41:54|63146.08
22:41:55|63149.28
22:41:56|63149.6
22:41:57|63149.99
22:41:58|63150.
22:41:59|63149.99
22:42:00|63149.99
22:42:01|63150.
22:42:02|63149.99
22:42:03|63149.99
22:42:04|63149.99
22:42:05|63150.
22:42:06|63149.99
22:42:07|63149.99
22:42:08|63150.
22:42:10|63150.
22:42:11|63150.01
22:42:12|63154.
22:42:12|63154.
22:42:14|63154.
22:42:15|63153.99
22:42:16|63154.
22:42:17|63154.
22:42:17|63154.
22:42:18|63154.04
22:42:20|63165.
22:42:21|63164.99
22:42:22|63150.
22:42:23|63150.01
22:42:24|63150.01
22:42:25|63150.01
22:42:26|63150.
22:42:27|63150.
22:42:28|63150.
22:42:29|63150.
22:42:30|63131.69
22:42:31|63124.46
22:42:32|63124.45
22:42:33|63124.46
22:42:34|63124.46
22:42:35|63124.45
22:42:36|63124.45
22:42:37|63124.46
22:42:38|63117.38
22:42:39|63110.
22:42:40|63110.
22:42:41|63108.42
22:42:42|63117.99
22:42:43|63113.5
22:42:44|63115.99
22:42:45|63115.99
22:42:46|63114.12
22:42:47|63114.12
22:42:48|63114.11
22:42:49|63114.11
22:42:50|63108.01
22:42:51|63108.01
22:42:52|63108.01
22:42:54|63108.
22:42:55|63108.01
22:42:55|63108.02
22:42:57|63122.
22:42:58|63122.
22:42:59|63122.
22:43:00|63121.99
22:43:01|63121.99
22:43:02|63121.99
22:43:03|63121.99
22:43:05|63121.99
22:43:06|63121.99
22:43:07|63121.99
22:43:07|63122.
22:43:08|63121.99
22:43:10|63121.99
22:43:11|63121.99
22:43:12|63122.
22:43:13|63122.
22:43:13|63122.
22:43:15|63122.
22:43:16|63122.
22:43:16|63122.
22:43:17|63124.45
22:43:18|63114.
22:43:19|63118.36
22:43:21|63118.49
22:43:22|63118.5
22:43:23|63121.99
22:43:24|63121.99
22:43:25|63122.
22:43:26|63122.
22:43:27|63129.25
22:43:28|63130.
22:43:29|63135.
22:43:30|63139.99
22:43:31|63130.
22:43:32|63090.
22:43:33|63084.17
22:43:34|63084.17
22:43:35|63084.17
22:43:36|63084.17
22:43:37|63084.17
22:43:38|63086.85
22:43:39|63088.95
22:43:40|63093.99
22:43:41|63093.99
22:43:42|63094.
22:43:43|63074.52
22:43:44|63074.53
22:43:45|63074.52
22:43:46|63074.36
22:43:47|63065.83
22:43:48|63065.84
22:43:49|63065.83
22:43:50|63065.83
22:43:51|63065.83
22:43:52|63065.84
22:43:54|63065.83
22:43:54|63065.84
22:43:56|63065.83
22:43:57|63065.84
22:43:58|63065.84
22:43:59|63065.83
22:44:00|63065.83
22:44:01|63083.81
22:44:02|63083.99
22:44:03|63088.44
22:44:04|63092.
22:44:05|63091.99
22:44:06|63091.99
22:44:07|63091.99
22:44:08|63091.99
22:44:09|63094.
22:44:10|63093.99
22:44:11|63093.99
22:44:12|63093.99
22:44:13|63105.6
22:44:14|63105.99
22:44:15|63106.
22:44:16|63106.
22:44:17|63120.
22:44:18|63111.77
22:44:19|63111.32
22:44:20|63111.33
22:44:22|63111.33
22:44:22|63111.33
22:44:23|63101.99
22:44:24|63100.51
22:44:25|63100.51
22:44:27|63100.5
22:44:27|63100.5
22:44:28|63100.5
22:44:29|63100.5
22:44:30|63090.01
22:44:31|63086.01
22:44:33|63086.01
22:44:33|63086.
22:44:34|63086.
22:44:36|63086.04
22:44:37|63082.
22:44:37|63080.01
22:44:39|63080.
22:44:39|63080.
22:44:40|63080.01
22:44:41|63080.01
22:44:42|63085.36
22:44:43|63094.16
22:44:44|63096.
22:44:45|63095.99
22:44:46|63095.99
22:44:47|63096.
22:44:49|63096.
22:44:49|63098.03
22:44:50|63098.03
22:44:51|63098.04
22:44:52|63098.03
22:44:53|63098.03
22:44:54|63098.03
22:44:56|63098.04
22:44:56|63098.04
22:44:57|63098.04
22:44:59|63098.04
22:44:59|63098.04
22:45:01|63082.
22:45:02|63076.
22:45:02|63076.01
22:45:03|63076.01
22:45:05|63071.25
22:45:05|63056.01
22:45:07|63061.78
22:45:08|63061.78
22:45:08|63061.77
22:45:10|63061.77
22:45:10|63061.77
22:45:11|63061.77
22:45:13|63061.78
22:45:13|63061.77
22:45:15|63061.78
22:45:16|63061.78
22:45:17|63061.78
22:45:18|63061.78
22:45:19|63061.81
22:45:20|63061.81
22:45:21|63061.81
22:45:22|63070.
22:45:23|63079.99
22:45:24|63080.
22:45:25|63093.99
22:45:26|63094.
22:45:27|63094.
22:45:28|63095.99
22:45:29|63096.
22:45:30|63096.
22:45:31|63096.
22:45:32|63097.68
22:45:33|63089.76
22:45:34|63080.01
22:45:35|63085.
22:45:36|63088.
22:45:37|63088.
22:45:38|63084.7
22:45:39|63089.99
22:45:40|63089.99
22:45:41|63090.
22:45:42|63090.
22:45:43|63089.99
22:45:44|63096.
22:45:45|63095.99
22:45:46|63096.
22:45:47|63096.
22:45:48|63097.1
22:45:49|63097.1
22:45:50|63098.04
22:45:51|63105.16
22:45:52|63106.
22:45:53|63119.99
22:45:54|63119.99
22:45:55|63120.
22:45:56|63119.99
22:45:57|63120.
22:45:59|63120.72
22:45:59|63120.72
22:46:01|63120.72
22:46:02|63111.76
22:46:02|63110.01
22:46:04|63108.1
22:46:05|63105.99
22:46:05|63106.
22:46:07|63100.01
22:46:07|63100.
22:46:09|63100.
22:46:10|63100.01
22:46:11|63087.56
22:46:12|63084.32
22:46:13|63084.32
22:46:14|63084.32
22:46:15|63084.32
22:46:16|63095.99
22:46:17|63099.99
22:46:18|63099.99
22:46:19|63107.36
22:46:20|63115.71
22:46:21|63130.
22:46:22|63135.
22:46:23|63136.92
22:46:24|63134.01
22:46:25|63128.03
22:46:26|63128.02
22:46:27|63126.
22:46:28|63126.01
22:46:29|63126.01
22:46:30|63126.01
22:46:31|63126.
22:46:32|63126.
22:46:33|63126.01
22:46:34|63126.01
22:46:35|63126.01
22:46:36|63126.01
22:46:37|63126.
22:46:38|63126.01
22:46:39|63142.56
22:46:40|63148.79
22:46:41|63150.
22:46:42|63150.
22:46:43|63148.78
22:46:44|63148.79
22:46:45|63148.79
22:46:46|63148.79
22:46:47|63148.79
22:46:48|63148.79
22:46:49|63146.
22:46:50|63146.
22:46:51|63144.01
22:46:52|63140.2
22:46:53|63140.
22:46:54|63140.
22:46:55|63140.
22:46:56|63140.01
22:46:57|63140.
22:46:58|63138.01
22:46:59|63138.01
22:47:00|63138.01
22:47:01|63146.
22:47:03|63148.79
22:47:04|63149.99
22:47:06|63166.76
22:47:06|63166.76
22:47:07|63166.8
22:47:08|63179.87
22:47:09|63197.5
22:47:11|63205.87
22:47:11|63205.77
22:47:12|63205.8
22:47:13|63209.74
22:47:14|63209.74
22:47:15|63209.74
22:47:16|63209.99
22:47:18|63219.47
22:47:18|63218.91
22:47:19|63218.92
22:47:20|63208.01
22:47:21|63208.01
22:47:22|63208.02
22:47:23|63215.3
22:47:24|63217.99
22:47:25|63214.99
22:47:26|63215.
22:47:27|63214.99
22:47:28|63214.99
22:47:29|63215.32
22:47:30|63222.
22:47:31|63225.49
22:47:32|63225.5
22:47:33|63222.34
22:47:34|63222.34
22:47:35|63220.01
22:47:36|63220.
22:47:37|63220.
22:47:38|63220.
22:47:39|63236.02
22:47:40|63236.02
22:47:41|63232.01
22:47:42|63228.
22:47:43|63222.
22:47:44|63220.23
22:47:45|63228.
22:47:46|63228.
22:47:47|63220.23
22:47:48|63220.01
22:47:49|63220.01
22:47:50|63210.03
22:47:51|63210.01
22:47:52|63209.99
22:47:53|63209.99
22:47:54|63209.99
22:47:55|63209.74
22:47:56|63198.18
22:47:57|63194.01
22:47:58|63186.12
22:48:00|63180.
22:48:01|63175.57
22:48:02|63175.56
22:48:03|63172.2
22:48:03|63178.52
22:48:05|63190.
22:48:06|63197.52
22:48:07|63210.3
22:48:07|63219.99
22:48:09|63215.84
22:48:09|63215.84
22:48:11|63206.76
22:48:12|63218.77
22:48:13|63219.12
22:48:14|63216.35
22:48:15|63216.35
22:48:15|63212.
22:48:17|63190.97
22:48:18|63190.98
22:48:19|63190.03
22:48:20|63190.03
22:48:21|63190.03
22:48:21|63190.02
22:48:22|63180.
22:48:23|63170.01
22:48:24|63170.01
22:48:26|63170.
22:48:27|63170.
22:48:28|63170.
22:48:29|63167.63
22:48:30|63161.81
22:48:31|63160.
22:48:31|63146.36
22:48:33|63146.36
22:48:34|63140.01
22:48:35|63140.01
22:48:36|63140.01
22:48:37|63140.01
22:48:38|63127.41
22:48:39|63120.01
22:48:40|63120.01
22:48:41|63127.4
22:48:42|63127.4
22:48:43|63127.4
22:48:44|63127.41
22:48:45|63127.4
22:48:46|63120.1
22:48:47|63120.01
22:48:48|63120.01
22:48:49|63136.
22:48:50|63150.
22:48:51|63149.99
22:48:52|63154.
22:48:53|63154.
22:48:54|63150.12
22:48:55|63140.74
22:48:56|63140.74
22:48:57|63142.01
22:48:59|63148.
22:48:59|63144.32
22:49:00|63140.
22:49:02|63132.
22:49:03|63130.01
22:49:04|63133.03
22:49:05|63134.6
22:49:06|63140.59
22:49:07|63141.67
22:49:08|63138.01
22:49:09|63138.
22:49:10|63138.
22:49:11|63138.
22:49:12|63138.
22:49:13|63138.
22:49:14|63138.
22:49:15|63133.75
22:49:16|63133.74
22:49:17|63133.75
22:49:18|63133.74
22:49:19|63132.
22:49:20|63132.01
22:49:21|63132.01
22:49:22|63132.01
22:49:24|63132.
22:49:24|63132.01
22:49:25|63132.01
22:49:26|63132.01
22:49:27|63132.
22:49:29|63132.
22:49:29|63130.
22:49:31|63130.01
22:49:31|63130.01
22:49:32|63130.
22:49:34|63130.01
22:49:35|63132.01
22:49:36|63135.99
22:49:37|63136.03
22:49:37|63141.25
22:49:38|63141.24
22:49:40|63147.99
22:49:41|63148.
22:49:42|63140.36
22:49:43|63140.01
22:49:44|63140.01
22:49:45|63140.01
22:49:46|63133.05
22:49:47|63133.05
22:49:48|63133.04
22:49:49|63130.24
22:49:50|63130.01
22:49:51|63124.96
22:49:52|63115.33
22:49:53|63115.32
22:49:54|63115.32
22:49:55|63115.32
22:49:56|63115.33
22:49:57|63115.33
22:49:58|63120.
22:49:59|63119.99
22:50:01|63120.
22:50:02|63120.
22:50:03|63120.
22:50:04|63120.
22:50:05|63125.99
22:50:06|63118.36
22:50:07|63115.71
22:50:08|63115.71
22:50:09|63114.4
22:50:10|63110.41
22:50:11|63100.01
22:50:12|63100.01
22:50:13|63100.
22:50:14|63100.
22:50:15|63093.07
22:50:16|63093.07
22:50:17|63091.08
22:50:18|63086.04
22:50:19|63083.69
22:50:20|63082.01
22:50:22|63080.01
22:50:22|63080.
22:50:23|63091.96
22:50:24|63099.88
22:50:25|63099.99
22:50:26|63112.01
22:50:27|63112.
22:50:28|63112.
22:50:29|63112.01
22:50:30|63112.
22:50:32|63112.01
22:50:33|63112.01
22:50:33|63112.01
22:50:35|63112.
22:50:35|63112.01
22:50:36|63112.01
22:50:37|63122.07
22:50:38|63118.08
22:50:39|63115.33
22:50:40|63110.44
22:50:41|63102.
22:50:42|63102.
22:50:43|63100.01
22:50:44|63100.
22:50:45|63091.45
22:50:46|63091.45
22:50:47|63090.01
22:50:48|63090.01
22:50:49|63090.01
22:50:50|63099.88
22:50:51|63103.4
22:50:52|63103.4
22:50:53|63101.86
22:50:54|63099.89
22:50:55|63099.89
22:50:56|63099.89
22:50:58|63060.03
22:50:59|63065.
22:51:00|63060.04
22:51:01|63055.35
22:51:03|63062.
22:51:03|63038.
22:51:04|63043.99
22:51:06|63047.99
22:51:06|63050.
22:51:08|63049.99
22:51:08|63049.99
22:51:09|63050.
22:51:11|63042.74
22:51:12|63036.27
22:51:13|63036.27
22:51:14|63036.27
22:51:15|63036.26
22:51:16|63036.27
22:51:17|63036.27
22:51:18|63036.27
22:51:19|63036.26
22:51:20|63036.27
22:51:21|63042.74
22:51:22|63042.74
22:51:23|63036.26
22:51:25|63020.58
22:51:25|63000.01
22:51:26|63000.01
22:51:27|63000.01
22:51:28|63000.01
22:51:30|63004.
22:51:30|63007.99
22:51:31|63000.02
22:51:32|63006.
22:51:33|62982.14
22:51:34|62972.16
22:51:35|62970.
22:51:36|62970.01
22:51:38|62954.93
22:51:38|62950.
22:51:40|62941.4
22:51:41|62935.09
22:51:42|62924.24
22:51:43|62924.36
22:51:44|62924.36
22:51:44|62920.01
22:51:46|62900.01
22:51:46|62900.01
22:51:48|62910.
22:51:48|62913.98
22:51:50|62939.74
22:51:50|62953.99
22:51:51|62943.14
22:51:52|62940.01
22:51:54|62940.01
22:51:55|62947.06
22:51:56|62947.06
22:51:57|62949.99
22:51:58|62950.
22:51:59|62949.99
22:52:00|62959.63
22:52:02|62954.96
22:52:02|62947.06
22:52:04|62930.86
22:52:05|62936.
22:52:06|62935.99
22:52:07|62923.13
22:52:09|62913.98
22:52:10|62904.01
22:52:11|62908.
22:52:11|62905.01
22:52:13|62900.01
22:52:14|62900.
22:52:14|62880.02
22:52:16|62883.95
22:52:16|62873.61
22:52:17|62873.62
22:52:18|62873.6
22:52:20|62873.6
22:52:20|62870.38
22:52:21|62865.04
22:52:22|62856.01
22:52:24|62854.01
22:52:24|62815.99
22:52:26|62821.29
22:52:27|62810.
22:52:27|62815.84
22:52:29|62815.84
22:52:30|62825.99
22:52:31|62834.
22:52:32|62837.99
22:52:33|62841.79
22:52:34|62847.99
22:52:35|62847.99
22:52:35|62867.99
22:52:37|62860.
22:52:38|62850.
22:52:39|62850.
22:52:39|62850.01
22:52:41|62850.
22:52:41|62850.01
22:52:43|62850.01
22:52:43|62851.99
22:52:45|62850.01
22:52:46|62854.
22:52:47|62858.16
22:52:47|62850.01
22:52:49|62850.01
22:52:50|62855.
22:52:51|62857.41
22:52:51|62853.15
22:52:52|62853.15
22:52:53|62853.15
22:52:54|62853.15
22:52:55|62853.15
22:52:57|62850.
22:52:58|62830.
22:52:59|62828.91
22:52:59|62828.91
22:53:00|62828.91
22:53:02|62822.01
22:53:03|62822.02
22:53:04|62825.01
22:53:06|62825.01
22:53:07|62825.99
22:53:07|62825.99
22:53:08|62835.99
22:53:09|62839.99
22:53:11|62848.78
22:53:12|62862.59
22:53:12|62862.59
22:53:13|62862.59
22:53:15|62862.58
22:53:16|62862.58
22:53:16|62865.57
22:53:18|62869.99
22:53:18|62870.
22:53:20|62870.
22:53:20|62872.8
22:53:21|62879.99
22:53:22|62880.
22:53:24|62895.04
22:53:24|62882.
22:53:26|62882.
22:53:26|62870.
22:53:27|62870.01
22:53:28|62875.02
22:53:30|62875.01
22:53:31|62875.01
22:53:31|62875.02
22:53:32|62875.01
22:53:34|62872.22
22:53:35|62875.02
22:53:35|62875.02
22:53:37|62875.01
22:53:37|62875.01
22:53:39|62884.
22:53:40|62890.
22:53:41|62888.
22:53:42|62888.
22:53:43|62880.79
22:53:43|62886.
22:53:44|62889.99
22:53:46|62895.05
22:53:46|62897.02
22:53:47|62897.99
22:53:49|62897.99
22:53:49|62920.
22:53:50|62920.
22:53:52|62920.
22:53:53|62920.
22:53:54|62920.
22:53:55|62915.
22:53:56|62900.
22:53:56|62900.01
22:53:57|62898.01
22:53:58|62898.01
22:53:59|62898.02
22:54:01|62890.01
22:54:01|62900.01
22:54:04|62906.
22:54:05|62901.63
22:54:05|62910.
22:54:06|62928.08
22:54:07|62939.79
22:54:08|62947.83
22:54:09|62950.
22:54:10|62985.
22:54:11|62970.15
22:54:12|62970.16
22:54:14|62960.
22:54:14|62978.
22:54:15|62987.57
22:54:16|62987.57
22:54:18|62987.58
22:54:19|62987.58
22:54:20|62990.
22:54:21|62989.99
22:54:21|62976.
22:54:22|62970.1
22:54:23|62970.11
22:54:24|62970.1
22:54:25|62966.01
22:54:27|62960.
22:54:28|62955.01
22:54:28|62955.01
22:54:29|62950.02
22:54:30|62950.02
22:54:31|62954.
22:54:32|62954.
22:54:33|62941.84
22:54:34|62941.84
22:54:35|62941.84
22:54:36|62941.85
22:54:37|62941.85
22:54:38|62941.84
22:54:40|62941.85
22:54:41|62949.99
22:54:41|62954.
22:54:42|62954.
22:54:44|62954.
22:54:44|62952.02
22:54:45|62941.82
22:54:46|62941.82
22:54:48|62941.82
22:54:48|62941.83
22:54:50|62941.83
22:54:50|62941.82
22:54:51|62940.01
22:54:52|62940.01
22:54:53|62940.01
22:54:54|62950.
22:54:55|62950.
22:54:56|62950.
22:54:57|62950.
22:54:58|62941.8
22:54:59|62941.16
22:55:00|62941.16
22:55:01|62940.01
22:55:02|62940.01
22:55:03|62940.01
22:55:05|62910.01
22:55:06|62910.01
22:55:07|62907.24
22:55:08|62894.64
22:55:09|62875.04
22:55:10|62882.06
22:55:11|62885.99
22:55:12|62895.
22:55:13|62899.99
22:55:14|62910.
22:55:15|62932.55
22:55:16|62945.
22:55:17|62947.98
22:55:18|62947.99
22:55:19|62949.99
22:55:20|62949.99
22:55:21|62949.98
22:55:23|62947.97
22:55:24|62923.13
22:55:24|62940.
22:55:25|62949.74
22:55:26|62957.65
22:55:27|62960.
22:55:28|62960.
22:55:29|62960.
22:55:31|62962.
22:55:32|62961.99
22:55:33|62962.
22:55:34|62977.92
22:55:35|62983.74
22:55:36|62983.74
22:55:37|62985.
22:55:38|62975.
22:55:39|62974.44
22:55:40|62966.
22:55:41|62966.01
22:55:42|62970.
22:55:43|62969.99
22:55:44|62953.18
22:55:45|62950.71
22:55:47|62964.18
22:55:47|62979.99
22:55:49|62980.
22:55:50|62979.99
22:55:50|62979.99
22:55:52|62980.
22:55:53|62980.
22:55:53|62979.99
22:55:55|62980.
22:55:55|62979.99
22:55:57|62968.36
22:55:58|62960.
22:55:58|62951.66
22:56:00|62950.71
22:56:01|62936.68
22:56:01|62939.64
22:56:03|62939.64
22:56:04|62939.64
22:56:06|62939.63
22:56:06|62947.99
22:56:08|62948.
22:56:08|62947.99
22:56:10|62948.
22:56:11|62956.
22:56:11|62965.32
22:56:12|62969.79
22:56:14|62979.98
22:56:16|62980.
22:56:16|62987.11
22:56:18|62987.12
22:56:18|62979.97
22:56:20|62979.98
22:56:21|62970.01
22:56:21|62970.
22:56:22|62970.
22:56:23|62970.01
22:56:25|62956.21
22:56:26|62963.42
22:56:26|62974.99
22:56:27|62974.99
22:56:28|62974.99
22:56:30|62979.28
22:56:30|62989.99
22:56:31|62989.99
22:56:32|62989.98
22:56:33|62979.7
22:56:34|62980.
22:56:35|62982.
22:56:36|62988.78
22:56:37|62994.28
22:56:39|62994.28
22:56:39|62994.28
22:56:41|62994.27
22:56:42|62994.27
22:56:42|62994.28
22:56:44|62994.28
22:56:45|62994.28
22:56:45|62994.28
22:56:47|62994.28
22:56:47|62994.27
22:56:48|62994.27
22:56:50|63002.89
22:56:50|63002.9
22:56:52|63002.89
22:56:52|63002.89
22:56:54|63002.89
22:56:55|63002.89
22:56:56|63010.
22:56:56|63010.
22:56:58|63017.35
22:56:58|63017.44
22:56:59|63017.43
22:57:00|63017.32
22:57:02|62998.58
22:57:03|62990.01
22:57:04|62980.14
22:57:05|62974.45
22:57:06|62974.45
22:57:07|62974.44
22:57:08|62970.
22:57:10|62958.8
22:57:10|62976.62
22:57:11|62971.76
22:57:13|62971.54
22:57:13|62971.54
22:57:15|62978.
22:57:15|62977.99
22:57:16|62978.
22:57:18|62978.
22:57:19|62978.17
22:57:20|62990.01
22:57:20|62990.01
22:57:21|62990.01
22:57:22|62990.01
22:57:23|62990.01
22:57:24|62999.98
22:57:25|63007.5
22:57:26|63009.78
22:57:28|63017.32
22:57:28|63017.32
22:57:30|63012.02
22:57:31|63002.94
22:57:31|62990.52
22:57:32|62978.24
22:57:34|62970.01
22:57:34|62970.01
22:57:35|62975.
22:57:37|62977.99
22:57:37|62985.74
22:57:38|62985.75
22:57:39|62990.
22:57:40|62995.42
22:57:41|62995.42
22:57:42|62988.
22:57:44|62993.99
22:57:45|62992.01
22:57:45|62992.01
22:57:46|62992.01
22:57:47|62992.
22:57:48|62992.
22:57:49|62987.95
22:57:50|62978.08
22:57:51|62978.08
22:57:53|62987.74
22:57:53|62988.
22:57:54|62984.32
22:57:55|62984.7
22:57:56|62988.
22:57:57|62990.
22:57:58|63000.
22:57:59|63003.99
22:58:00|63004.
22:58:01|63004.
22:58:02|63010.
22:58:03|62990.55
22:58:04|62990.54
22:58:05|62990.55
22:58:06|62994.
22:58:08|62994.
22:58:09|62993.99
22:58:10|62993.99
22:58:11|62993.99
22:58:12|62990.02
22:58:13|62974.
22:58:14|62974.01
22:58:15|62974.
22:58:16|62980.
22:58:17|62981.99
22:58:19|62981.99
22:58:19|62981.99
22:58:20|62989.99
22:58:22|62990.
22:58:22|62991.24
22:58:24|62996.
22:58:24|62995.99
22:58:25|62998.
22:58:27|63007.28
22:58:28|62998.
22:58:28|62998.01
22:58:29|62998.
22:58:31|63001.8
22:58:31|63002.2
22:58:33|63002.2
22:58:33|63005.98
22:58:35|63005.98
22:58:36|63000.
22:58:37|62992.3
22:58:38|62992.
22:58:38|62990.01
22:58:39|62985.82
22:58:41|62985.47
22:58:41|62983.57
22:58:42|62982.04
22:58:44|62982.
22:58:44|62981.99
22:58:45|62978.09
22:58:46|62978.09
22:58:47|62978.08
22:58:49|62980.01
22:58:50|62981.88
22:58:51|62982.
22:58:51|62983.55
22:58:53|62983.54
22:58:53|62989.64
22:58:55|62991.75
22:58:55|62988.01
22:58:56|62990.4
22:58:58|62990.39
22:58:58|62990.4
22:59:00|62990.4
22:59:00|62990.39
22:59:02|62990.39
22:59:02|62990.4
22:59:04|62990.4
22:59:05|62985.46
22:59:06|62985.
22:59:06|62985.
22:59:08|62991.76
22:59:09|62998.
22:59:10|62997.99
22:59:11|63000.
22:59:12|62999.99
22:59:13|62999.99
22:59:14|63000.
22:59:15|62999.99
22:59:16|63000.
22:59:17|62999.99
22:59:18|63006.36
22:59:19|63009.78
22:59:20|63009.77
22:59:21|63009.77
22:59:22|63006.44
22:59:23|63004.01
22:59:24|62998.
22:59:25|62991.82
22:59:26|62990.
22:59:27|62995.97
22:59:28|63006.92
22:59:29|63009.99
22:59:30|63010.
22:59:31|63009.99
22:59:32|63007.1
22:59:33|63003.84
22:59:34|63003.84
22:59:35|63003.84
22:59:36|63003.85
22:59:37|63003.85
22:59:38|63003.85
22:59:39|63003.84
22:59:40|63008.
22:59:41|63007.99
22:59:42|63004.08
22:59:43|63003.84
22:59:44|63003.84
22:59:45|63003.85
22:59:46|63003.85
22:59:47|63007.99
22:59:48|63027.64
22:59:49|63032.
22:59:50|63032.
22:59:51|63032.
22:59:52|63032.
22:59:53|63031.99
22:59:54|63031.99
22:59:55|63032.
22:59:56|63022.01
22:59:57|63022.
22:59:58|63022.01
22:59:59|63022.
23:00:00|63022.01
23:00:01|63022.01
23:00:02|63020.01
23:00:03|63010.07
23:00:04|63030.02
23:00:05|63022.
23:00:06|63024.16
23:00:07|63020.01
23:00:09|63020.01
23:00:09|63010.9
23:00:11|63008.
23:00:11|63008.
23:00:12|63008.01
23:00:13|63008.
23:00:14|63008.01
23:00:15|63000.01
23:00:16|63000.01
23:00:17|63005.98
23:00:18|63004.56
23:00:19|63004.56
23:00:20|63004.57
23:00:21|63004.57
23:00:22|63007.88
23:00:23|63007.87
23:00:25|62994.21
23:00:26|62996.12
23:00:26|62996.12
23:00:27|62996.11
23:00:28|63001.75
23:00:29|63001.71
23:00:30|63000.29
23:00:31|62996.1
23:00:32|62999.9
23:00:33|63000.
23:00:34|62999.99
23:00:35|62999.99
23:00:36|62999.99
23:00:38|62993.35
23:00:38|62985.01
23:00:40|62985.01
23:00:40|62999.9
23:00:42|63006.73
23:00:42|63006.73
23:00:43|63006.73
23:00:44|63006.73
23:00:45|63006.73
23:00:46|63006.74
23:00:47|63006.74
23:00:48|63006.74
23:00:49|63022.01
23:00:50|63036.3
23:00:51|63036.31
23:00:53|63049.99
23:00:53|63046.
23:00:54|63046.
23:00:55|63036.31
23:00:56|63022.42
23:00:57|63021.56
23:00:58|63011.17
23:00:59|63011.17
23:01:00|63011.17
23:01:01|63011.16
23:01:02|63011.16
23:01:03|63011.17
23:01:04|63011.16
23:01:05|63017.5
23:01:06|63017.49
23:01:07|63017.49
23:01:08|63017.5
23:01:10|63029.92
23:01:11|63038.
23:01:12|63046.01
23:01:13|63046.01
23:01:14|63060.
23:01:15|63063.49
23:01:16|63078.72
23:01:17|63080.
23:01:18|63088.
23:01:19|63074.37
23:01:21|63073.04
23:01:21|63079.99
23:01:22|63080.
23:01:23|63079.99
23:01:24|63079.99
23:01:25|63079.99
23:01:26|63087.99
23:01:27|63096.81
23:01:28|63098.85
23:01:29|63092.8
23:01:30|63080.
23:01:32|63074.08
23:01:32|63055.95
23:01:33|63040.84
23:01:34|63040.01
23:01:35|63040.01
23:01:36|63040.01
23:01:37|63040.01
23:01:39|63040.01
23:01:39|63040.01
23:01:41|63030.01
23:01:41|63023.09
23:01:43|63023.08
23:01:43|63022.7
23:01:44|63022.44
23:01:45|63022.44
23:01:46|63022.44
23:01:48|63022.45
23:01:48|63022.45
23:01:49|63022.45
23:01:50|63022.45
23:01:51|63014.35
23:01:52|63014.36
23:01:53|63014.36
23:01:55|63014.36
23:01:55|63019.99
23:01:56|63022.45
23:01:57|63022.45
23:01:58|63025.74
23:01:59|63025.99
23:02:00|63026.
23:02:02|63025.99
23:02:03|63026.
23:02:03|63018.78
23:02:05|63018.78
23:02:05|63018.78
23:02:06|63014.37
23:02:07|63014.37
23:02:08|63018.77
23:02:10|63018.77
23:02:11|63018.77
23:02:12|63030.
23:02:13|63041.99
23:02:15|63033.12
23:02:16|63033.12
23:02:17|63039.89
23:02:18|63037.42
23:02:19|63037.42
23:02:19|63044.
23:02:20|63057.38
23:02:22|63054.31
23:02:23|63054.32
23:02:24|63054.31
23:02:25|63054.32
23:02:26|63054.32
23:02:27|63054.32
23:02:28|63054.32
23:02:29|63054.32
23:02:30|63054.31
23:02:31|63054.32
23:02:32|63054.31
23:02:33|63054.32
23:02:34|63054.32
23:02:35|63054.32
23:02:36|63054.31
23:02:37|63054.32
23:02:38|63054.32
23:02:39|63054.32
23:02:40|63054.31
23:02:41|63054.31
23:02:42|63054.31
23:02:43|63054.31
23:02:44|63054.32
23:02:45|63067.32
23:02:46|63067.33
23:02:47|63067.32
23:02:48|63060.28
23:02:49|63066.
23:02:50|63062.
23:02:51|63062.
23:02:52|63062.
23:02:53|63062.01
23:02:54|63062.
23:02:55|63062.01
23:02:56|63062.01
23:02:57|63062.01
23:02:58|63062.01
23:02:59|63062.
23:03:00|63062.01
23:03:01|63062.01
23:03:02|63092.08
23:03:03|63086.
23:03:04|63086.01
23:03:05|63086.01
23:03:06|63080.96
23:03:07|63080.01
23:03:08|63074.89
23:03:09|63074.9
23:03:10|63074.9
23:03:11|63074.89
23:03:12|63074.89
23:03:13|63070.01
23:03:14|63060.01
23:03:15|63048.
23:03:16|63055.44
23:03:17|63055.43
23:03:18|63055.43
23:03:20|63055.44
23:03:21|63064.
23:03:21|63074.89
23:03:23|63078.24
23:03:24|63075.99
23:03:24|63073.05
23:03:26|63066.01
23:03:27|63066.01
23:03:28|63066.
23:03:29|63069.99
23:03:30|63074.9
23:03:31|63078.72
23:03:32|63086.01
23:03:33|63086.
23:03:34|63087.56
23:03:35|63087.99
23:03:36|63087.99
23:03:37|63087.99
23:03:38|63087.99
23:03:39|63087.99
23:03:40|63087.98
23:03:41|63087.99
23:03:42|63087.98
23:03:43|63087.99
23:03:44|63087.99
23:03:45|63087.98
23:03:46|63078.06
23:03:47|63068.78
23:03:48|63068.78
23:03:49|63068.78
23:03:50|63084.
23:03:51|63086.
23:03:52|63087.99
23:03:53|63087.98
23:03:54|63087.99
23:03:55|63106.47
23:03:56|63107.98
23:03:57|63107.99
23:03:58|63107.99
23:03:59|63107.99
23:04:00|63107.99
23:04:01|63108.
23:04:02|63107.99
23:04:03|63108.
23:04:04|63107.99
23:04:05|63107.99
23:04:06|63108.
23:04:07|63108.
23:04:08|63120.71
23:04:09|63122.94
23:04:10|63117.04
23:04:11|63117.05
23:04:12|63117.05
23:04:13|63117.05
23:04:15|63104.28
23:04:16|63104.01
23:04:17|63104.01
23:04:18|63100.
23:04:19|63100.
23:04:21|63111.69
23:04:21|63102.08
23:04:22|63102.01
23:04:23|63100.32
23:04:24|63100.01
23:04:25|63100.
23:04:26|63094.96
23:04:27|63094.97
23:04:29|63094.97
23:04:29|63094.97
23:04:30|63094.96
23:04:31|63094.97
23:04:32|63094.96
23:04:34|63094.83
23:04:34|63094.83
23:04:36|63094.83
23:04:36|63094.87
23:04:38|63094.87
23:04:38|63094.88
23:04:39|63094.87
23:04:40|63094.88
23:04:41|63094.87
23:04:42|63094.88
23:04:43|63094.87
23:04:45|63094.88
23:04:46|63094.87
23:04:47|63094.88
23:04:47|63094.88
23:04:48|63094.88
23:04:49|63094.87
23:04:50|63094.88
23:04:51|63094.87
23:04:52|63094.88
23:04:54|63094.88
23:04:55|63094.87
23:04:56|63094.87
23:04:57|63094.88
23:04:58|63094.88
23:04:59|63094.87
23:05:00|63094.88
23:05:01|63094.87
23:05:02|63094.88
23:05:04|63088.41
23:05:04|63080.01
23:05:05|63083.28
23:05:07|63083.28
23:05:07|63083.27
23:05:08|63083.27
23:05:09|63091.99
23:05:10|63091.99
23:05:11|63094.87
23:05:13|63094.88
23:05:14|63094.87
23:05:15|63094.88
23:05:16|63094.88
23:05:17|63094.87
23:05:19|63094.87
23:05:20|63094.87
23:05:21|63094.87
23:05:21|63087.2
23:05:23|63085.93
23:05:24|63091.99
23:05:25|63088.16
23:05:26|63088.17
23:05:27|63088.17
23:05:28|63088.17
23:05:29|63084.01
23:05:30|63080.
23:05:31|63080.01
23:05:32|63076.01
23:05:33|63076.01
23:05:34|63076.
23:05:35|63075.95
23:05:36|63070.01
23:05:37|63075.95
23:05:38|63076.
23:05:39|63082.03
23:05:40|63082.03
23:05:41|63082.04
23:05:42|63074.94
23:05:43|63070.58
23:05:44|63070.54
23:05:45|63077.99
23:05:46|63077.99
23:05:47|63077.99
23:05:48|63078.
23:05:49|63078.
23:05:50|63078.
23:05:51|63078.
23:05:52|63070.23
23:05:53|63070.32
23:05:54|63070.34
23:05:55|63070.34
23:05:56|63070.34
23:05:57|63070.34
23:05:58|63070.33
23:05:59|63050.01
23:06:00|63050.
23:06:01|63050.01
23:06:02|63059.99
23:06:03|63058.01
23:06:04|63058.
23:06:05|63069.99
23:06:06|63063.22
23:06:07|63063.22
23:06:08|63063.21
23:06:09|63060.01
23:06:10|63060.
23:06:11|63060.
23:06:12|63060.
23:06:14|63060.
23:06:16|63060.01
23:06:16|63060.01
23:06:18|63065.98
23:06:18|63065.99
23:06:20|63065.99
23:06:20|63069.99
23:06:21|63070.
23:06:22|63070.33
23:06:23|63070.34
23:06:24|63070.34
23:06:26|63078.
23:06:27|63078.
23:06:27|63078.
23:06:29|63077.99
23:06:29|63078.
23:06:31|63078.
23:06:31|63078.
23:06:33|63077.99
23:06:34|63077.99
23:06:35|63078.
23:06:35|63078.
23:06:36|63078.
23:06:37|63078.
23:06:38|63084.37
23:06:39|63084.37
23:06:40|63084.37
23:06:42|63084.37
23:06:43|63084.38
23:06:44|63084.38
23:06:44|63084.38
23:06:46|63084.38
23:06:47|63089.76
23:06:48|63093.28
23:06:49|63093.27
23:06:49|63097.68
23:06:51|63109.12
23:06:51|63109.12
23:06:52|63109.11
23:06:54|63109.12
23:06:54|63109.11
23:06:56|63109.11
23:06:57|63109.12
23:06:58|63109.12
23:06:59|63109.12
23:07:00|63109.11
23:07:01|63103.97
23:07:02|63105.
23:07:02|63105.
23:07:03|63090.01
23:07:04|63080.01
23:07:05|63070.01
23:07:07|63061.21
23:07:07|63061.21
23:07:09|63061.21
23:07:10|63060.01
23:07:10|63060.01
23:07:11|63060.
23:07:12|63060.01
23:07:13|63068.
23:07:16|63068.
23:07:16|63079.99
23:07:17|63081.99
23:07:18|63082.
23:07:20|63082.
23:07:21|63091.22
23:07:22|63096.36
23:07:24|63099.88
23:07:25|63107.99
23:07:25|63107.99
23:07:27|63108.
23:07:28|63108.
23:07:29|63108.
23:07:29|63108.
23:07:31|63108.
23:07:32|63107.99
23:07:33|63108.
23:07:33|63107.99
23:07:34|63108.
23:07:36|63108.
23:07:36|63108.
23:07:37|63108.
23:07:38|63108.77
23:07:39|63109.13
23:07:41|63120.
23:07:42|63120.
23:07:43|63120.
23:07:44|63125.98
23:07:44|63132.35
23:07:46|63137.68
23:07:46|63139.98
23:07:47|63147.44
23:07:48|63143.15
23:07:50|63135.
23:07:51|63134.
23:07:51|63132.34
23:07:53|63132.35
23:07:53|63132.35
23:07:54|63132.34
23:07:56|63132.35
23:07:57|63141.51
23:07:58|63166.
23:07:59|63158.
23:07:59|63158.01
23:08:00|63158.
23:08:01|63165.99
23:08:02|63171.99
23:08:03|63178.42
23:08:05|63174.
23:08:05|63164.
23:08:06|63173.64
23:08:07|63173.65
23:08:09|63180.16
23:08:09|63189.93
23:08:10|63195.47
23:08:12|63199.71
23:08:13|63200.05
23:08:14|63208.38
23:08:15|63198.
23:08:17|63177.19
23:08:17|63172.01
23:08:18|63181.9
23:08:20|63181.99
23:08:21|63181.99
23:08:21|63181.99
23:08:23|63181.99
23:08:23|63177.79
23:08:24|63179.1
23:08:25|63173.6
23:08:27|63195.35
23:08:27|63205.
23:08:29|63209.67
23:08:30|63188.33
23:08:31|63188.33
23:08:31|63176.
23:08:33|63176.
23:08:33|63176.
23:08:34|63175.11
23:08:35|63172.
23:08:36|63176.03
23:08:37|63178.64
23:08:38|63183.04
23:08:39|63183.04
23:08:41|63183.04
23:08:42|63183.03
23:08:43|63183.03
23:08:44|63183.03
23:08:45|63179.93
23:08:46|63179.94
23:08:47|63179.93
23:08:48|63179.51
23:08:49|63179.51
23:08:50|63179.5
23:08:51|63179.51
23:08:52|63152.58
23:08:53|63152.59
23:08:54|63152.58
23:08:55|63152.58
23:08:56|63160.15
23:08:57|63160.15
23:08:58|63160.15
23:08:59|63170.
23:09:00|63174.
23:09:02|63189.99
23:09:02|63185.33
23:09:04|63176.01
23:09:04|63170.
23:09:06|63169.37
23:09:06|63169.38
23:09:08|63171.92
23:09:08|63185.35
23:09:10|63190.01
23:09:10|63190.01
23:09:12|63191.99
23:09:12|63191.99
23:09:13|63191.99
23:09:15|63192.
23:09:15|63191.99
23:09:17|63191.99
23:09:19|63192.
23:09:19|63192.
23:09:21|63196.25
23:09:22|63199.99
23:09:23|63199.99
23:09:23|63199.99
23:09:24|63190.01
23:09:25|63190.01
23:09:27|63190.01
23:09:27|63190.01
23:09:28|63180.01
23:09:29|63189.99
23:09:31|63190.
23:09:31|63190.
23:09:33|63190.02
23:09:34|63190.02
23:09:34|63190.02
23:09:36|63197.97
23:09:36|63196.24
23:09:38|63194.04
23:09:38|63194.01
23:09:39|63190.03
23:09:41|63190.03
23:09:42|63193.6
23:09:43|63200.
23:09:44|63213.9
23:09:44|63213.91
23:09:45|63211.88
23:09:47|63211.88
23:09:47|63208.01
23:09:49|63208.01
23:09:49|63208.
23:09:50|63208.
23:09:51|63208.
23:09:53|63206.01
23:09:53|63200.2
23:09:55|63200.01
23:09:56|63200.01
23:09:56|63200.
23:09:58|63203.91
23:09:59|63205.87
23:10:00|63205.87
23:10:01|63211.87
23:10:02|63213.89
23:10:03|63212.09
23:10:04|63212.09
23:10:05|63212.08
23:10:06|63208.01
23:10:07|63203.91
23:10:08|63213.84
23:10:09|63213.9
23:10:10|63213.9
23:10:11|63217.99
23:10:12|63217.99
23:10:13|63217.99
23:10:14|63219.95
23:10:15|63229.99
23:10:16|63230.
23:10:17|63229.99
23:10:19|63230.
23:10:20|63230.
23:10:21|63230.
23:10:22|63229.99
23:10:23|63239.99
23:10:24|63245.99
23:10:25|63234.
23:10:26|63212.
23:10:27|63212.
23:10:28|63211.99
23:10:29|63211.99
23:10:30|63212.
23:10:31|63211.99
23:10:32|63211.99
23:10:33|63211.99
23:10:34|63215.6
23:10:35|63237.6
23:10:36|63224.98
23:10:37|63228.
23:10:38|63228.
23:10:39|63227.99
23:10:40|63228.
23:10:41|63228.
23:10:42|63228.
23:10:43|63228.
23:10:44|63228.
23:10:45|63228.
23:10:46|63227.99
23:10:47|63227.99
23:10:48|63227.99
23:10:49|63220.01
23:10:50|63210.
23:10:51|63210.01
23:10:52|63210.01
23:10:53|63210.
23:10:54|63210.01
23:10:55|63210.01
23:10:56|63210.01
23:10:57|63210.01
23:10:58|63220.02
23:10:59|63220.02
23:11:00|63220.02
23:11:01|63220.02
23:11:02|63225.
23:11:03|63226.
23:11:04|63226.
23:11:05|63227.99
23:11:06|63227.99
23:11:08|63226.12
23:11:08|63226.11
23:11:09|63226.11
23:11:10|63227.98
23:11:11|63227.99
23:11:12|63227.99
23:11:13|63232.32
23:11:14|63232.74
23:11:15|63222.8
23:11:16|63222.81
23:11:17|63222.81
23:11:18|63222.81
23:11:19|63222.81
23:11:21|63222.8
23:11:21|63222.81
23:11:22|63222.81
23:11:24|63222.8
23:11:24|63227.22
23:11:26|63227.22
23:11:26|63236.97
23:11:28|63236.96
23:11:28|63246.21
23:11:29|63247.7
23:11:31|63247.76
23:11:32|63253.5
23:11:32|63253.51
23:11:34|63253.5
23:11:35|63251.22
23:11:36|63251.23
23:11:37|63253.5
23:11:37|63253.5
23:11:38|63253.5
23:11:40|63253.51
23:11:40|63253.5
23:11:41|63247.7
23:11:43|63242.
23:11:44|63242.01
23:11:45|63242.
23:11:46|63242.01
23:11:47|63242.01
23:11:47|63240.01
23:11:49|63235.49
23:11:49|63235.49
23:11:50|63235.49
23:11:51|63237.99
23:11:52|63239.5
23:11:53|63239.51
23:11:55|63239.5
23:11:55|63239.51
23:11:57|63266.47
23:11:58|63280.
23:11:59|63284.42
23:12:00|63284.12
23:12:01|63270.
23:12:02|63264.
23:12:03|63263.57
23:12:04|63263.56
23:12:05|63263.56
23:12:06|63263.56
23:12:07|63263.57
23:12:08|63263.56
23:12:09|63263.57
23:12:10|63253.44
23:12:11|63238.42
23:12:12|63248.
23:12:13|63247.99
23:12:14|63250.
23:12:15|63263.17
23:12:16|63263.18
23:12:17|63263.18
23:12:18|63258.
23:12:19|63258.01
23:12:20|63258.
23:12:22|63258.01
23:12:22|63258.
23:12:23|63258.01
23:12:24|63258.01
23:12:26|63258.04
23:12:27|63252.01
23:12:28|63255.99
23:12:28|63257.91
23:12:29|63257.9
23:12:30|63250.
23:12:31|63257.84
23:12:33|63257.89
23:12:33|63257.91
23:12:34|63264.97
23:12:36|63264.97
23:12:36|63264.98
23:12:37|63275.
23:12:38|63279.99
23:12:40|63289.98
23:12:41|63290.
23:12:41|63294.
23:12:43|63294.9
23:12:44|63294.89
23:12:44|63294.89
23:12:45|63294.9
23:12:47|63294.9
23:12:48|63294.89
23:12:49|63294.9
23:12:49|63295.95
23:12:51|63295.94
23:12:52|63295.94
23:12:53|63318.63
23:12:54|63304.01
23:12:54|63304.01
23:12:56|63308.27
23:12:57|63308.27
23:12:57|63311.89
23:12:59|63311.88
23:12:59|63311.88
23:13:01|63318.17
23:13:02|63318.62
23:13:03|63325.03
23:13:04|63325.03
23:13:05|63314.01
23:13:06|63306.29
23:13:07|63305.71
23:13:08|63305.71
23:13:09|63305.71
23:13:10|63305.72
23:13:11|63304.01
23:13:12|63299.99
23:13:13|63303.88
23:13:14|63307.14
23:13:15|63307.14
23:13:16|63307.13
23:13:17|63307.14
23:13:18|63304.01
23:13:19|63304.
23:13:20|63298.
23:13:21|63303.88
23:13:22|63303.88
23:13:23|63303.89
23:13:24|63301.28
23:13:25|63304.
23:13:26|63304.
23:13:27|63306.96
23:13:28|63303.88
23:13:29|63298.78
23:13:30|63298.78
23:13:31|63298.78
23:13:32|63298.77
23:13:33|63298.78
23:13:34|63298.78
23:13:35|63298.78
23:13:36|63298.78
23:13:37|63284.
23:13:38|63282.01
23:13:40|63278.
23:13:40|63272.28
23:13:41|63262.5
23:13:42|63257.28
23:13:43|63270.
23:13:44|63269.99
23:13:45|63287.76
23:13:47|63280.03
23:13:48|63280.03
23:13:48|63280.02
23:13:49|63280.02
23:13:50|63276.
23:13:52|63276.01
23:13:52|63274.03
23:13:53|63274.04
23:13:54|63274.03
23:13:55|63274.04
23:13:56|63260.84
23:13:57|63260.84
23:13:59|63260.84
23:13:59|63263.99
23:14:00|63269.82
23:14:01|63273.63
23:14:02|63273.63
23:14:03|63237.75
23:14:04|63236.9
23:14:05|63230.
23:14:06|63237.87
23:14:07|63245.01
23:14:08|63249.99
23:14:09|63249.99
23:14:10|63250.
23:14:11|63249.99
23:14:12|63250.
23:14:13|63250.
23:14:14|63250.
23:14:15|63250.
23:14:16|63250.
23:14:17|63255.64
23:14:18|63259.99
23:14:19|63259.99
23:14:21|63267.33
23:14:22|63257.99
23:14:24|63259.99
23:14:25|63267.25
23:14:26|63267.25
23:14:27|63271.92
23:14:28|63277.64
23:14:29|63280.
23:14:30|63279.99
23:14:31|63272.
23:14:33|63270.38
23:14:33|63262.01
23:14:35|63266.
23:14:36|63268.
23:14:36|63280.64
23:14:37|63280.64
23:14:39|63280.65
23:14:40|63287.77
23:14:41|63287.77
23:14:42|63287.76
23:14:43|63287.76
23:14:44|63287.76
23:14:45|63287.76
23:14:45|63287.76
23:14:46|63287.77
23:14:48|63287.77
23:14:49|63287.77
23:14:50|63287.77
23:14:50|63287.77
23:14:52|63287.76
23:14:53|63287.76
23:14:54|63287.76
23:14:55|63287.77
23:14:56|63287.76
23:14:57|63287.77
23:14:58|63287.77
23:14:59|63287.76
23:15:00|63286.01
23:15:01|63286.
23:15:02|63280.65
23:15:03|63287.33
23:15:05|63287.76
23:15:05|63287.75
23:15:06|63287.75
23:15:07|63287.75
23:15:08|63287.75
23:15:09|63287.76
23:15:10|63287.76
23:15:11|63287.76
23:15:12|63287.76
23:15:13|63282.
23:15:14|63282.
23:15:15|63282.
23:15:16|63270.
23:15:17|63259.73
23:15:18|63253.5
23:15:19|63260.
23:15:20|63269.99
23:15:21|63269.99
23:15:22|63287.76
23:15:24|63287.76
23:15:25|63287.77
23:15:26|63287.77
23:15:27|63287.76
23:15:28|63287.76
23:15:29|63287.76
23:15:30|63287.76
23:15:31|63287.76
23:15:32|63295.6
23:15:33|63295.65
23:15:34|63295.64
23:15:35|63295.64
23:15:36|63295.65
23:15:37|63295.65
23:15:38|63299.99
23:15:39|63301.84
23:15:40|63301.99
23:15:41|63309.99
23:15:42|63309.99
23:15:43|63310.
23:15:44|63310.
23:15:45|63309.99
23:15:46|63309.99
23:15:47|63304.12
23:15:48|63304.11
23:15:49|63304.12
23:15:50|63300.
23:15:51|63301.99
23:15:52|63302.
23:15:53|63301.99
23:15:54|63302.
23:15:55|63301.99
23:15:56|63302.
23:15:57|63310.
23:15:58|63310.
23:15:59|63310.
23:16:00|63310.
23:16:02|63310.
23:16:02|63310.
23:16:03|63310.
23:16:04|63318.56
23:16:05|63318.62
23:16:06|63328.3
23:16:07|63324.09
23:16:08|63324.09
23:16:09|63324.1
23:16:10|63320.32
23:16:11|63323.98
23:16:12|63323.97
23:16:13|63323.97
23:16:14|63323.98
23:16:15|63325.15
23:16:16|63329.99
23:16:17|63318.
23:16:18|63300.
23:16:19|63292.44
23:16:20|63307.7
23:16:22|63316.36
23:16:22|63317.68
23:16:24|63330.
23:16:25|63329.99
23:16:26|63328.
23:16:28|63328.01
23:16:29|63328.
23:16:30|63328.
23:16:31|63328.01
23:16:32|63322.08
23:16:33|63322.08
23:16:34|63322.07
23:16:35|63322.08
23:16:36|63325.58
23:16:37|63317.56
23:16:38|63317.56
23:16:39|63317.55
23:16:41|63324.63
23:16:42|63324.63
23:16:42|63322.11
23:16:43|63312.01
23:16:45|63312.01
23:16:45|63312.01
23:16:46|63312.01
23:16:47|63312.
23:16:48|63312.01
23:16:49|63312.01
23:16:50|63312.
23:16:51|63312.01
23:16:52|63312.
23:16:53|63312.01
23:16:54|63312.
23:16:55|63326.
23:16:57|63325.99
23:16:57|63326.
23:16:59|63326.
23:16:59|63325.99
23:17:00|63325.99
23:17:01|63330.
23:17:02|63333.33
23:17:03|63326.
23:17:04|63326.
23:17:06|63318.01
23:17:06|63321.99
23:17:07|63321.99
23:17:08|63321.99
23:17:09|63321.99
23:17:10|63321.99
23:17:11|63321.99
23:17:12|63310.01
23:17:13|63300.
23:17:14|63293.82
23:17:15|63293.82
23:17:16|63289.14
23:17:17|63270.39
23:17:18|63270.39
23:17:19|63261.35
23:17:20|63260.01
23:17:21|63250.
23:17:22|63240.01
23:17:23|63255.99
23:17:25|63278.93
23:17:26|63265.
23:17:27|63262.13
23:17:28|63270.
23:17:29|63283.99
23:17:30|63280.16
23:17:31|63276.01
23:17:32|63276.
23:17:33|63272.
23:17:35|63276.88
23:17:36|63279.99
23:17:37|63280.
23:17:37|63280.
23:17:38|63279.99
23:17:40|63280.
23:17:41|63280.
23:17:42|63279.99
23:17:43|63280.01
23:17:44|63280.01
23:17:45|63286.
23:17:45|63285.99
23:17:47|63285.99
23:17:48|63285.99
23:17:49|63285.99
23:17:49|63290.
23:17:51|63307.56
23:17:52|63307.99
23:17:53|63311.99
23:17:54|63312.
23:17:55|63302.28
23:17:56|63292.6
23:17:57|63288.
23:17:58|63288.
23:17:59|63288.01
23:18:00|63288.
23:18:01|63286.01
23:18:02|63280.72
23:18:03|63285.99
23:18:04|63286.
23:18:05|63293.92
23:18:06|63288.01
23:18:07|63289.26
23:18:08|63289.26
23:18:09|63293.92
23:18:10|63293.93
23:18:11|63293.93
23:18:12|63293.93
23:18:13|63272.8
23:18:14|63280.
23:18:15|63281.99
23:18:16|63274.
23:18:17|63274.01
23:18:18|63276.
23:18:19|63276.61
23:18:20|63276.6
23:18:21|63276.6
23:18:22|63276.6
23:18:23|63276.61
23:18:24|63260.01
23:18:26|63240.01
23:18:27|63240.01
23:18:27|63240.01
23:18:29|63226.
23:18:30|63226.
23:18:31|63231.99
23:18:32|63244.
23:18:33|63240.01
23:18:34|63240.
23:18:35|63240.01
23:18:36|63240.05
23:18:37|63225.99
23:18:37|63226.
23:18:39|63226.
23:18:40|63229.99
23:18:40|63229.99
23:18:41|63229.99
23:18:43|63229.99
23:18:43|63230.
23:18:45|63237.99
23:18:46|63240.
23:18:46|63239.99
23:18:48|63240.
23:18:49|63249.92
23:18:50|63253.88
23:18:51|63258.
23:18:52|63264.43
23:18:53|63264.44
23:18:54|63269.72
23:18:55|63274.
23:18:56|63268.01
23:18:57|63262.24
23:18:58|63265.99
23:18:59|63265.99
23:19:00|63266.2
23:19:01|63266.19
23:19:02|63266.19
23:19:03|63266.24
23:19:04|63266.24
23:19:05|63266.24
23:19:06|63254.01
23:19:07|63240.01
23:19:08|63240.
23:19:09|63240.01
23:19:10|63240.01
23:19:11|63221.01
23:19:12|63221.01
23:19:13|63224.82
23:19:14|63228.
23:19:15|63228.
23:19:16|63227.99
23:19:17|63227.99
23:19:18|63227.99
23:19:19|63227.99
23:19:20|63227.99
23:19:21|63227.99
23:19:22|63230.
23:19:23|63232.
23:19:24|63234.
23:19:25|63248.
23:19:26|63250.
23:19:27|63249.99
23:19:29|63269.99
23:19:29|63273.99
23:19:30|63273.99
23:19:31|63277.93
23:19:33|63277.93
23:19:34|63293.56
23:19:35|63293.02
23:19:36|63293.01
23:19:37|63280.
23:19:38|63280.01
23:19:38|63280.
23:19:40|63284.56
23:19:41|63287.69
23:19:42|63276.26
23:19:43|63282.
23:19:44|63283.93
23:19:45|63283.93
23:19:46|63279.62
23:19:47|63279.62
23:19:48|63279.61
23:19:49|63279.62
23:19:50|63279.61
23:19:51|63283.66
23:19:52|63283.65
23:19:53|63283.66
23:19:54|63283.65
23:19:55|63283.66
23:19:56|63283.65
23:19:57|63283.65
23:19:58|63283.66
23:19:59|63283.66
23:20:00|63283.65
23:20:01|63272.72
23:20:02|63270.27
23:20:03|63270.28
23:20:04|63270.28
23:20:05|63270.28
23:20:06|63262.78
23:20:07|63256.07
23:20:08|63256.07
23:20:09|63256.06
23:20:10|63262.79
23:20:11|63265.76
23:20:12|63248.
23:20:13|63246.85
23:20:14|63246.86
23:20:15|63246.86
23:20:16|63246.85
23:20:17|63246.85
23:20:18|63246.85
23:20:19|63257.84
23:20:20|63258.78
23:20:21|63257.61
23:20:22|63257.61
23:20:23|63257.61
23:20:24|63257.6
23:20:25|63257.61
23:20:26|63257.61
23:20:28|63257.6
23:20:29|63270.
23:20:30|63269.99
23:20:31|63280.
23:20:32|63270.
23:20:33|63275.
23:20:34|63268.01
23:20:35|63268.01
23:20:36|63300.8
23:20:37|63321.38
23:20:38|63321.37
23:20:40|63317.07
23:20:40|63316.62
23:20:41|63316.62
23:20:42|63310.47
23:20:44|63315.
23:20:45|63316.63
23:20:45|63319.99
23:20:46|63319.99
23:20:48|63320.
23:20:48|63320.
23:20:49|63319.99
23:20:50|63320.
23:20:51|63320.
23:20:53|63320.
23:20:54|63319.99
23:20:54|63320.
23:20:55|63320.
23:20:56|63320.
23:20:57|63320.
23:20:59|63320.
23:21:00|63320.
23:21:01|63316.65
23:21:02|63316.64
23:21:03|63308.41
23:21:04|63302.01
23:21:05|63302.
23:21:06|63302.01
23:21:07|63302.
23:21:08|63300.01
23:21:09|63303.18
23:21:10|63303.98
23:21:11|63303.98
23:21:12|63303.99
23:21:13|63310.13
23:21:14|63310.13
23:21:15|63310.13
23:21:16|63310.14
23:21:17|63316.
23:21:18|63345.99
23:21:19|63367.75
23:21:20|63367.76
23:21:21|63366.89
23:21:22|63360.37
23:21:23|63356.31
23:21:24|63356.31
23:21:25|63356.31
23:21:26|63356.32
23:21:27|63356.32
23:21:28|63377.95
23:21:29|63369.6
23:21:30|63369.6
23:21:31|63369.61
23:21:32|63369.6
23:21:33|63369.6
23:21:34|63369.6
23:21:35|63369.6
23:21:36|63369.61
23:21:37|63369.61
23:21:38|63374.
23:21:39|63374.
23:21:40|63373.99
23:21:42|63360.
23:21:42|63360.01
23:21:44|63360.
23:21:45|63360.
23:21:46|63360.
23:21:46|63360.
23:21:48|63360.
23:21:49|63360.
23:21:49|63360.01
23:21:51|63360.01
23:21:52|63360.01
23:21:53|63360.01
23:21:54|63360.
23:21:55|63350.01
23:21:56|63350.
23:21:57|63350.
23:21:58|63350.01
23:21:59|63350.01
23:22:00|63350.
23:22:01|63350.01
23:22:02|63358.
23:22:03|63350.62
23:22:04|63352.04
23:22:05|63358.
23:22:06|63360.
23:22:07|63360.
23:22:08|63359.99
23:22:09|63360.
23:22:10|63360.
23:22:11|63359.99
23:22:12|63353.04
23:22:13|63353.03
23:22:14|63353.03
23:22:15|63357.99
23:22:16|63378.
23:22:17|63374.01
23:22:18|63374.01
23:22:19|63374.
23:22:20|63374.
23:22:21|63368.36
23:22:22|63374.
23:22:23|63374.01
23:22:24|63374.01
23:22:25|63374.19
23:22:26|63389.26
23:22:27|63398.84
23:22:28|63384.01
23:22:29|63372.01
23:22:30|63372.
23:22:31|63372.01
23:22:32|63372.01
23:22:33|63372.01
23:22:34|63372.01
23:22:36|63396.
23:22:37|63384.58
23:22:38|63384.58
23:22:40|63384.58
23:22:40|63381.12
23:22:42|63378.
23:22:42|63377.34
23:22:44|63377.33
23:22:44|63372.01
23:22:45|63372.
23:22:47|63415.99
23:22:47|63412.09
23:22:49|63412.1
23:22:50|63404.
23:22:50|63404.01
23:22:52|63404.01
23:22:52|63404.01
23:22:53|63404.01
23:22:54|63404.
23:22:55|63404.
23:22:56|63404.
23:22:58|63404.
23:22:59|63404.01
23:23:00|63404.01
23:23:01|63404.02
23:23:02|63412.1
23:23:03|63414.67
23:23:04|63414.66
23:23:05|63412.1
23:23:06|63412.11
23:23:07|63390.18
23:23:08|63406.57
23:23:09|63414.92
23:23:10|63418.
23:23:12|63417.99
23:23:13|63423.71
23:23:13|63422.91
23:23:15|63427.99
23:23:16|63428.78
23:23:17|63420.01
23:23:18|63420.01
23:23:19|63420.01
23:23:20|63421.08
23:23:20|63421.07
23:23:21|63420.
23:23:22|63418.01
23:23:24|63410.01
23:23:24|63416.
23:23:26|63416.
23:23:26|63415.99
23:23:28|63416.
23:23:28|63415.99
23:23:29|63413.68
23:23:31|63413.67
23:23:32|63413.67
23:23:33|63413.67
23:23:34|63413.67
23:23:35|63413.67
23:23:37|63413.67
23:23:37|63413.68
23:23:38|63413.67
23:23:39|63413.67
23:23:41|63417.99
23:23:41|63417.99
23:23:42|63417.99
23:23:43|63420.05
23:23:45|63420.05
23:23:45|63420.05
23:23:46|63420.05
23:23:47|63420.05
23:23:49|63420.06
23:23:49|63420.05
23:23:50|63420.05
23:23:51|63420.05
23:23:52|63420.06
23:23:54|63420.06
23:23:54|63420.05
23:23:55|63420.05
23:23:56|63420.05
23:23:57|63420.05
23:23:58|63420.05
23:23:59|63420.06
23:24:00|63420.06
23:24:01|63420.06
23:24:02|63421.1
23:24:03|63424.
23:24:04|63424.
23:24:05|63424.
23:24:06|63423.99
23:24:07|63424.
23:24:08|63423.99
23:24:09|63424.
23:24:10|63423.99
23:24:11|63423.99
23:24:12|63423.99
23:24:13|63423.99
23:24:14|63423.99
23:24:15|63423.99
23:24:16|63423.99
23:24:17|63423.99
23:24:18|63423.99
23:24:19|63424.
23:24:21|63424.
23:24:21|63423.99
23:24:22|63424.
23:24:23|63423.99
23:24:24|63424.02
23:24:25|63430.
23:24:26|63429.99
23:24:28|63429.99
23:24:28|63429.99
23:24:29|63431.19
23:24:30|63431.19
23:24:31|63434.
23:24:33|63436.03
23:24:34|63441.99
23:24:35|63441.99
23:24:36|63441.99
23:24:37|63442.27
23:24:38|63451.16
23:24:39|63448.73
23:24:40|63448.73
23:24:41|63448.72
23:24:42|63448.72
23:24:43|63448.73
23:24:44|63448.73
23:24:45|63448.73
23:24:46|63448.73
23:24:47|63448.73
23:24:48|63447.93
23:24:49|63447.93
23:24:50|63442.21
23:24:51|63442.2
23:24:52|63442.21
23:24:53|63439.75
23:24:54|63439.76
23:24:55|63438.49
23:24:56|63438.5
23:24:57|63439.75
23:24:58|63439.75
23:24:59|63446.
23:25:00|63446.
23:25:01|63446.
23:25:02|63446.
23:25:03|63446.
23:25:04|63446.
23:25:05|63446.
23:25:06|63446.
23:25:07|63446.
23:25:08|63445.99
23:25:09|63446.
23:25:11|63446.
23:25:11|63445.99
23:25:12|63445.99
23:25:13|63445.99
23:25:14|63446.
23:25:15|63446.
23:25:16|63446.
23:25:17|63445.99
23:25:18|63445.99
23:25:19|63445.99
23:25:20|63445.99
23:25:21|63445.99
23:25:22|63445.99
23:25:23|63445.99
23:25:24|63445.99
23:25:25|63446.
23:25:26|63445.99
23:25:28|63445.99
23:25:28|63448.73
23:25:29|63448.73
23:25:30|63448.73
23:25:32|63448.74
23:25:32|63448.74
23:25:33|63448.74
23:25:35|63448.73
23:25:36|63448.74
23:25:37|63448.73
23:25:38|63448.74
23:25:39|63448.74
23:25:40|63448.74
23:25:41|63435.1
23:25:42|63428.87
23:25:43|63426.
23:25:44|63426.01
23:25:45|63426.
23:25:46|63413.02
23:25:47|63410.
23:25:48|63408.59
23:25:49|63390.34
23:25:50|63384.
23:25:51|63372.
23:25:52|63363.62
23:25:53|63353.05
23:25:54|63348.4
23:25:55|63367.59
23:25:56|63367.6
23:25:57|63357.69
23:25:58|63356.01
23:25:59|63356.01
23:26:00|63363.71
23:26:01|63363.72
23:26:02|63363.71
23:26:03|63358.01
23:26:04|63360.
23:26:05|63363.57
23:26:06|63358.12
23:26:07|63358.
23:26:08|63350.
23:26:09|63351.69
23:26:10|63353.98
23:26:11|63353.99
23:26:12|63363.42
23:26:13|63363.71
23:26:14|63363.71
23:26:15|63367.59
23:26:16|63367.6
23:26:17|63367.59
23:26:18|63367.59
23:26:19|63360.
23:26:20|63359.44
23:26:21|63356.12
23:26:22|63356.12
23:26:23|63356.12
23:26:24|63356.11
23:26:25|63356.11
23:26:26|63356.11
23:26:27|63356.11
23:26:28|63356.11
23:26:29|63352.76
23:26:30|63352.76
23:26:31|63349.77
23:26:33|63349.76
23:26:34|63342.79
23:26:35|63332.67
23:26:36|63327.64
23:26:37|63336.65
23:26:38|63340.
23:26:40|63342.8
23:26:41|63348.88
23:26:42|63367.59
23:26:43|63367.59
23:26:44|63367.59
23:26:45|63367.6
23:26:46|63367.6
23:26:47|63367.59
23:26:48|63367.59
23:26:48|63367.59
23:26:50|63367.6
23:26:50|63367.6
23:26:52|63367.59
23:26:52|63359.
23:26:54|63347.61
23:26:54|63345.86
23:26:56|63345.86
23:26:56|63333.46
23:26:58|63327.65
23:26:59|63327.64
23:27:00|63327.64
23:27:01|63320.94
23:27:02|63310.01
23:27:03|63318.78
23:27:04|63324.
23:27:05|63328.63
23:27:06|63338.38
23:27:07|63344.
23:27:08|63344.
23:27:09|63353.76
23:27:10|63353.99
23:27:11|63353.99
23:27:12|63355.99
23:27:13|63352.
23:27:14|63352.
23:27:15|63359.
23:27:16|63359.
23:27:17|63359.
23:27:18|63359.
23:27:19|63359.
23:27:20|63352.44
23:27:21|63343.22
23:27:22|63344.44
23:27:23|63351.56
23:27:24|63353.99
23:27:25|63354.
23:27:26|63354.
23:27:27|63353.99
23:27:28|63354.
23:27:29|63354.
23:27:30|63354.01
23:27:31|63354.08
23:27:32|63357.98
23:27:33|63357.98
23:27:35|63357.98
23:27:35|63357.99
23:27:36|63357.99
23:27:38|63358.
23:27:38|63359.02
23:27:39|63359.99
23:27:41|63377.07
23:27:42|63370.23
23:27:43|63370.24
23:27:44|63361.68
23:27:45|63360.
23:27:46|63360.01
23:27:47|63348.04
23:27:48|63348.05
23:27:49|63348.05
23:27:50|63353.76
23:27:51|63353.75
23:27:52|63353.75
23:27:53|63353.75
23:27:54|63353.75
23:27:55|63353.76
23:27:56|63353.76
23:27:57|63353.75
23:27:58|63353.76
23:27:59|63353.76
23:28:00|63353.76
23:28:01|63353.75
23:28:02|63353.75
23:28:03|63353.75
23:28:04|63353.75
23:28:05|63353.75
23:28:06|63353.76
23:28:07|63353.75
23:28:08|63353.76
23:28:09|63355.8
23:28:10|63366.52
23:28:11|63374.
23:28:12|63375.
23:28:13|63375.
23:28:14|63380.
23:28:15|63379.99
23:28:16|63380.
23:28:17|63374.99
23:28:18|63370.
23:28:19|63370.
23:28:20|63364.
23:28:21|63364.
23:28:22|63364.01
23:28:23|63364.01
23:28:24|63364.01
23:28:26|63364.01
23:28:26|63360.01
23:28:27|63360.
23:28:28|63360.
23:28:29|63354.01
23:28:30|63354.01
23:28:31|63350.01
23:28:32|63345.26
23:28:33|63345.26
23:28:35|63344.81
23:28:35|63344.81
23:28:37|63342.76
23:28:38|63340.01
23:28:39|63340.
23:28:40|63336.
23:28:41|63336.76
23:28:42|63336.76
23:28:43|63336.76
23:28:44|63344.
23:28:45|63344.76
23:28:46|63344.79
23:28:47|63344.86
23:28:48|63344.86
23:28:49|63344.86
23:28:50|63344.86
23:28:51|63344.85
23:28:53|63343.99
23:28:53|63343.99
23:28:55|63343.99
23:28:56|63349.99
23:28:57|63353.99
23:28:58|63357.99
23:28:58|63363.88
23:29:00|63364.3
23:29:02|63364.3
23:29:02|63364.31
23:29:03|63364.31
23:29:04|63364.31
23:29:06|63379.72
23:29:06|63381.17
23:29:08|63381.17
23:29:08|63398.7
23:29:09|63399.98
23:29:11|63399.99
23:29:11|63399.99
23:29:12|63400.
23:29:14|63399.99
23:29:15|63400.
23:29:16|63400.
23:29:17|63399.99
23:29:18|63400.
23:29:19|63400.
23:29:20|63399.99
23:29:21|63390.54
23:29:22|63390.49
23:29:23|63390.49
23:29:24|63390.49
23:29:25|63381.92
23:29:26|63381.02
23:29:27|63373.58
23:29:28|63365.64
23:29:29|63355.97
23:29:30|63353.99
23:29:31|63340.01
23:29:32|63340.
23:29:33|63340.
23:29:34|63340.
23:29:35|63340.
23:29:36|63340.
23:29:37|63340.
23:29:38|63340.01
23:29:39|63340.01
23:29:40|63347.99
23:29:41|63348.06
23:29:42|63348.06
23:29:43|63348.06
23:29:44|63348.05
23:29:45|63348.05
23:29:46|63348.06
23:29:47|63348.06
23:29:48|63348.06
23:29:49|63348.06
23:29:50|63348.06
23:29:51|63348.06
23:29:52|63348.06
23:29:53|63348.05
23:29:54|63348.06
23:29:55|63349.99
23:29:56|63349.99
23:29:57|63349.99
23:29:58|63349.99
23:29:59|63349.99
23:30:00|63350.
23:30:01|63350.
23:30:02|63350.
23:30:03|63341.46
23:30:04|63340.02
23:30:05|63330.01
23:30:06|63335.99
23:30:07|63339.88
23:30:08|63340.
23:30:09|63340.
23:30:10|63340.
23:30:11|63340.04
23:30:12|63343.64
23:30:13|63343.98
23:30:14|63340.
23:30:15|63339.99
23:30:17|63341.99
23:30:18|63342.
23:30:18|63342.
23:30:19|63342.
23:30:20|63342.
23:30:21|63344.03
23:30:22|63345.84
23:30:23|63347.6
23:30:24|63347.99
23:30:25|63365.64
23:30:26|63366.
23:30:27|63365.99
23:30:28|63365.99
23:30:29|63357.73
23:30:30|63357.74
23:30:31|63357.74
23:30:33|63357.74
23:30:33|63350.
23:30:34|63338.37
23:30:35|63338.36
23:30:36|63334.
23:30:37|63338.37
23:30:39|63341.98
23:30:39|63353.99
23:30:41|63368.29
23:30:42|63368.29
23:30:43|63368.28
23:30:44|63368.28
23:30:45|63368.28
23:30:46|63368.28
23:30:47|63368.29
23:30:48|63368.28
23:30:49|63368.28
23:30:50|63368.29
23:30:51|63368.28
23:30:52|63368.29
23:30:53|63368.29
23:30:54|63368.28
23:30:55|63368.28
23:30:56|63368.
23:30:57|63368.
23:30:58|63368.01
23:30:59|63368.
23:31:01|63368.01
23:31:01|63379.72
23:31:02|63379.99
23:31:04|63366.98
23:31:05|63366.98
23:31:05|63369.99
23:31:07|63370.
23:31:07|63372.
23:31:08|63372.
23:31:10|63372.24
23:31:11|63372.41
23:31:11|63374.
23:31:12|63376.
23:31:13|63380.
23:31:14|63380.
23:31:15|63379.99
23:31:17|63379.99
23:31:18|63383.99
23:31:18|63384.12
23:31:20|63384.52
23:31:21|63390.28
23:31:22|63407.86
23:31:23|63407.86
23:31:24|63407.86
23:31:25|63407.85
23:31:26|63407.85
23:31:27|63413.97
23:31:28|63422.2
23:31:29|63422.2
23:31:30|63418.
23:31:31|63418.01
23:31:32|63422.21
23:31:33|63431.98
23:31:34|63431.98
23:31:35|63431.99
23:31:36|63426.01
23:31:37|63426.01
23:31:39|63426.
23:31:40|63426.01
23:31:40|63446.18
23:31:41|63446.17
23:31:43|63446.18
23:31:44|63446.17
23:31:45|63434.
23:31:47|63434.01
23:31:48|63434.01
23:31:49|63434.01
23:31:50|63434.01
23:31:50|63446.6
23:31:52|63458.
23:31:52|63461.25
23:31:54|63461.25
23:31:55|63461.26
23:31:55|63461.25
23:31:57|63461.25
23:31:58|63454.99
23:31:59|63454.99
23:31:59|63483.09
23:32:01|63483.09
23:32:02|63481.47
23:32:03|63480.01
23:32:04|63480.
23:32:05|63480.
23:32:06|63474.01
23:32:07|63474.
23:32:08|63474.
23:32:09|63474.
23:32:10|63472.02
23:32:11|63460.01
23:32:12|63460.01
23:32:13|63460.
23:32:14|63454.99
23:32:15|63450.
23:32:16|63460.
23:32:17|63464.19
23:32:18|63464.19
23:32:19|63464.19
23:32:20|63464.2
23:32:21|63464.19
23:32:22|63462.
23:32:23|63460.01
23:32:24|63457.6
23:32:25|63457.61
23:32:26|63456.01
23:32:27|63456.01
23:32:28|63452.01
23:32:29|63452.
23:32:30|63452.
23:32:31|63452.
23:32:32|63452.
23:32:33|63446.16
23:32:34|63450.
23:32:35|63450.
23:32:36|63450.
23:32:37|63450.
23:32:38|63450.
23:32:39|63450.
23:32:41|63450.
23:32:41|63449.99
23:32:42|63442.
23:32:43|63434.
23:32:45|63434.
23:32:46|63434.
23:32:46|63434.
23:32:47|63434.
23:32:49|63434.
23:32:50|63434.
23:32:51|63434.01
23:32:52|63434.
23:32:53|63433.99
23:32:54|63425.92
23:32:55|63425.93
23:32:56|63425.92
23:32:57|63425.93
23:32:58|63422.39
23:32:59|63420.99
23:33:00|63418.15
23:33:01|63417.41
23:33:03|63413.05
23:33:03|63413.04
23:33:04|63418.19
23:33:05|63418.19
23:33:07|63418.2
23:33:07|63418.2
23:33:08|63418.2
23:33:10|63425.92
23:33:11|63425.92
23:33:12|63425.92
23:33:13|63425.93
23:33:14|63425.93
23:33:15|63425.93
23:33:16|63425.93
23:33:17|63425.93
23:33:18|63425.92
23:33:19|63425.93
23:33:20|63420.01
23:33:21|63421.08
23:33:22|63421.09
23:33:23|63421.55
23:33:24|63421.55
23:33:25|63419.32
23:33:26|63412.29
23:33:27|63401.2
23:33:28|63401.21
23:33:29|63401.2
23:33:30|63396.44
23:33:32|63390.
23:33:32|63390.
23:33:33|63390.
23:33:34|63390.
23:33:35|63390.01
23:33:36|63390.
23:33:37|63390.
23:33:38|63390.
23:33:40|63390.
23:33:42|63388.
23:33:42|63388.01
23:33:44|63388.01
23:33:44|63388.01
23:33:46|63390.
23:33:47|63390.
23:33:47|63390.
23:33:49|63390.
23:33:49|63390.01
23:33:50|63390.01
23:33:52|63396.
23:33:52|63397.32
23:33:53|63397.31
23:33:55|63397.31
23:33:56|63397.32
23:33:56|63397.33
23:33:58|63400.
23:33:59|63400.
23:33:59|63400.
23:34:01|63394.25
23:34:01|63394.26
23:34:02|63390.01
23:34:03|63390.
23:34:05|63393.36
23:34:05|63400.
23:34:07|63401.27
23:34:08|63401.27
23:34:08|63401.28
23:34:10|63405.2
23:34:11|63405.2
23:34:11|63405.2
23:34:12|63405.21
23:34:13|63405.21
23:34:14|63405.21
23:34:16|63410.
23:34:17|63409.99
23:34:18|63409.99
23:34:19|63425.92
23:34:20|63428.
23:34:21|63427.99
23:34:22|63428.
23:34:23|63428.
23:34:24|63428.
23:34:25|63427.99
23:34:26|63428.
23:34:27|63428.
23:34:28|63427.99
23:34:29|63428.
23:34:30|63428.
23:34:31|63427.99
23:34:32|63427.99
23:34:33|63427.99
23:34:34|63427.99
23:34:35|63427.99
23:34:36|63428.
23:34:37|63428.
23:34:38|63428.
23:34:39|63428.
23:34:40|63428.
23:34:41|63427.99
23:34:42|63427.99
23:34:43|63428.
23:34:45|63427.99
23:34:46|63427.99
23:34:47|63428.
23:34:48|63428.
23:34:48|63428.
23:34:49|63442.19
23:34:51|63442.19
23:34:51|63442.19
23:34:53|63436.05
23:34:54|63436.47
23:34:55|63438.68
23:34:56|63438.68
23:34:56|63438.67
23:34:57|63438.67
23:34:59|63438.68
23:34:59|63438.68
23:35:01|63438.68
23:35:02|63438.67
23:35:03|63438.67
23:35:04|63438.68
23:35:05|63438.67
23:35:06|63438.67
23:35:07|63438.68
23:35:08|63438.67
23:35:09|63438.68
23:35:10|63438.24
23:35:11|63438.
23:35:12|63435.62
23:35:13|63435.62
23:35:14|63435.62
23:35:15|63435.62
23:35:16|63450.
23:35:17|63449.99
23:35:18|63449.99
23:35:19|63442.01
23:35:20|63442.01
23:35:21|63444.83
23:35:22|63444.83
23:35:23|63438.01
23:35:24|63435.63
23:35:25|63435.63
23:35:26|63435.63
23:35:28|63435.62
23:35:28|63435.63
23:35:30|63430.
23:35:30|63429.
23:35:31|63429.
23:35:32|63426.74
23:35:34|63426.73
23:35:34|63426.36
23:35:35|63426.01
23:35:36|63430.
23:35:37|63430.
23:35:38|63430.
23:35:39|63429.99
23:35:40|63430.
23:35:42|63429.99
23:35:44|63430.
23:35:45|63430.
23:35:45|63430.
23:35:46|63430.
23:35:48|63430.
23:35:48|63429.99
23:35:50|63430.
23:35:51|63430.
23:35:52|63430.
23:35:53|63430.
23:35:54|63430.
23:35:55|63429.99
23:35:56|63414.27
23:35:57|63422.
23:35:58|63426.8
23:35:59|63428.
23:36:00|63428.
23:36:01|63428.
23:36:02|63428.
23:36:03|63428.
23:36:04|63430.
23:36:05|63447.07
23:36:06|63447.07
23:36:08|63447.07
23:36:08|63447.07
23:36:09|63447.08
23:36:10|63447.07
23:36:11|63447.08
23:36:12|63457.6
23:36:13|63447.82
23:36:14|63447.82
23:36:15|63447.82
23:36:16|63447.81
23:36:18|63447.82
23:36:18|63447.81
23:36:19|63447.82
23:36:21|63447.82
23:36:22|63447.82
23:36:22|63447.81
23:36:23|63447.76
23:36:24|63440.19
23:36:26|63440.
23:36:26|63440.01
23:36:28|63430.
23:36:28|63430.
23:36:29|63449.68
23:36:31|63450.
23:36:31|63450.
23:36:32|63472.86
23:36:34|63472.86
23:36:34|63470.04
23:36:35|63470.
23:36:36|63470.
23:36:38|63464.01
23:36:38|63460.01
23:36:40|63460.01
23:36:41|63445.28
23:36:42|63445.29
23:36:43|63445.28
23:36:45|63445.28
23:36:45|63463.99
23:36:46|63463.99
23:36:47|63463.99
23:36:49|63464.
23:36:50|63469.99
23:36:51|63474.
23:36:52|63474.
23:36:53|63477.99
23:36:53|63478.
23:36:55|63474.87
23:36:55|63474.87
23:36:56|63474.87
23:36:57|63474.87
23:36:58|63469.48
23:37:00|63465.09
23:37:01|63465.1
23:37:02|63465.1
23:37:03|63464.
23:37:04|63464.
23:37:05|63455.41
23:37:06|63450.
23:37:07|63450.
23:37:08|63450.
23:37:09|63450.
23:37:10|63450.
23:37:11|63450.
23:37:12|63440.02
23:37:13|63440.02
23:37:14|63449.68
23:37:15|63457.6
23:37:16|63457.99
23:37:18|63458.
23:37:18|63458.01
23:37:19|63458.01
23:37:20|63460.
23:37:21|63469.45
23:37:22|63469.45
23:37:23|63469.45
23:37:25|63469.46
23:37:25|63469.46
23:37:27|63450.02
23:37:27|63450.02
23:37:29|63450.02
23:37:29|63442.21
23:37:30|63442.21
23:37:31|63442.21
23:37:32|63442.21
23:37:33|63442.21
23:37:35|63442.21
23:37:35|63442.2
23:37:36|63442.2
23:37:37|63442.2
23:37:38|63442.21
23:37:40|63442.21
23:37:40|63442.21
23:37:41|63442.21
23:37:42|63442.2
23:37:43|63442.2
23:37:44|63442.2
23:37:46|63442.2
23:37:47|63442.21
23:37:48|63442.21
23:37:49|63442.21
23:37:50|63442.21
23:37:51|63442.2
23:37:52|63442.21
23:37:53|63442.21
23:37:54|63442.2
23:37:55|63441.87
23:37:56|63440.44
23:37:57|63440.01
23:37:58|63440.01
23:37:59|63440.
23:38:00|63440.01
23:38:01|63434.74
23:38:02|63434.75
23:38:03|63434.74
23:38:04|63434.75
23:38:05|63434.75
23:38:06|63434.74
23:38:07|63434.74
23:38:08|63434.74
23:38:09|63434.74
23:38:10|63434.75
23:38:11|63434.75
23:38:12|63434.75
23:38:13|63434.75
23:38:14|63434.75
23:38:16|63434.74
23:38:16|63434.75
23:38:18|63434.74
23:38:18|63434.75
23:38:20|63434.74
23:38:20|63434.74
23:38:21|63434.75
23:38:22|63434.75
23:38:23|63434.74
23:38:24|63434.75
23:38:25|63434.74
23:38:26|63434.75
23:38:27|63434.74
23:38:28|63434.75
23:38:29|63434.75
23:38:30|63434.75
23:38:31|63434.75
23:38:33|63426.8
23:38:33|63426.81
23:38:34|63425.48
23:38:35|63413.22
23:38:36|63413.21
23:38:37|63413.21
23:38:38|63413.21
23:38:39|63410.
23:38:40|63402.41
23:38:41|63400.02
23:38:42|63400.01
23:38:43|63400.01
23:38:45|63398.4
23:38:46|63398.41
23:38:47|63394.68
23:38:48|63394.69
23:38:49|63404.
23:38:50|63403.99
23:38:51|63399.96
23:38:52|63404.
23:38:53|63405.99
23:38:54|63406.
23:38:55|63407.99
23:38:56|63410.
23:38:58|63409.99
23:38:59|63416.
23:39:00|63434.75
23:39:01|63434.75
23:39:02|63434.75
23:39:03|63434.75
23:39:03|63434.75
23:39:05|63434.74
23:39:05|63434.75
23:39:07|63434.75
23:39:07|63426.48
23:39:09|63428.
23:39:10|63432.
23:39:10|63432.
23:39:11|63432.
23:39:12|63432.01
23:39:13|63432.01
23:39:15|63432.
23:39:16|63432.01
23:39:17|63432.
23:39:18|63432.
23:39:19|63432.
23:39:20|63432.01
23:39:20|63424.01
23:39:21|63423.77
23:39:23|63422.91
23:39:24|63422.91
23:39:24|63422.91
23:39:26|63426.
23:39:27|63425.99
23:39:28|63425.99
23:39:29|63426.
23:39:30|63425.99
23:39:31|63425.99
23:39:32|63426.
23:39:33|63426.
23:39:34|63425.99
23:39:35|63426.
23:39:36|63426.
23:39:37|63425.99
23:39:38|63425.99
23:39:39|63425.9
23:39:40|63422.84
23:39:41|63422.41
23:39:42|63418.07
23:39:43|63418.07
23:39:44|63418.06
23:39:45|63416.79
23:39:47|63416.69
23:39:48|63416.7
23:39:48|63410.08
23:39:49|63406.
23:39:51|63406.
23:39:52|63405.25
23:39:54|63405.25
23:39:55|63405.25
23:39:55|63405.25
23:39:57|63405.24
23:39:58|63405.25
23:39:58|63405.24
23:40:00|63405.24
23:40:01|63405.24
23:40:02|63405.24
23:40:03|63405.25
23:40:04|63405.25
23:40:05|63405.24
23:40:05|63405.24
23:40:07|63405.99
23:40:08|63405.99
23:40:09|63409.64
23:40:10|63412.
23:40:11|63414.
23:40:12|63414.
23:40:13|63414.
23:40:14|63414.
23:40:15|63413.99
23:40:16|63414.
23:40:17|63413.99
23:40:18|63418.07
23:40:19|63418.06
23:40:21|63418.07
23:40:21|63418.06
23:40:23|63418.07
23:40:24|63418.06
23:40:24|63418.07
23:40:25|63425.92
23:40:26|63426.
23:40:27|63426.
23:40:28|63426.
23:40:29|63426.
23:40:30|63426.
23:40:32|63425.99
23:40:32|63414.75
23:40:33|63409.21
23:40:34|63409.22
23:40:35|63409.22
23:40:36|63405.24
23:40:38|63405.25
23:40:38|63401.59
23:40:39|63401.59
23:40:40|63409.19
23:40:41|63409.19
23:40:42|63409.2
23:40:43|63412.72
23:40:45|63412.88
23:40:45|63412.89
23:40:47|63419.99
23:40:49|63420.
23:40:50|63420.45
23:40:51|63420.45
23:40:52|63420.45
23:40:52|63420.46
23:40:54|63420.46
23:40:55|63420.46
23:40:56|63420.46
23:40:57|63425.92
23:40:58|63429.44
23:40:59|63438.68
23:41:00|63438.68
23:41:01|63439.56
23:41:02|63440.
23:41:03|63447.02
23:41:04|63447.79
23:41:05|63452.76
23:41:06|63461.29
23:41:07|63461.45
23:41:08|63461.45
23:41:09|63461.46
23:41:10|63461.46
23:41:11|63461.46
23:41:12|63468.
23:41:13|63468.
23:41:15|63468.
23:41:16|63468.
23:41:17|63468.
23:41:17|63467.99
23:41:18|63467.99
23:41:19|63468.
23:41:20|63468.
23:41:21|63468.
23:41:22|63467.99
23:41:23|63467.99
23:41:24|63467.99
23:41:25|63467.99
23:41:26|63468.
23:41:27|63468.
23:41:29|63467.99
23:41:29|63467.99
23:41:30|63460.
23:41:32|63460.
23:41:32|63460.01
23:41:34|63460.
23:41:34|63460.01
23:41:35|63460.
23:41:37|63453.64
23:41:38|63464.
23:41:39|63464.
23:41:40|63463.99
23:41:41|63464.
23:41:42|63463.99
23:41:42|63464.
23:41:44|63464.
23:41:44|63464.
23:41:46|63450.13
23:41:47|63459.8
23:41:48|63460.
23:41:50|63460.
23:41:50|63460.
23:41:51|63459.99
23:41:53|63459.99
23:41:53|63459.99
23:41:54|63458.92
23:41:55|63458.93
23:41:56|63453.61
23:41:57|63452.01
23:41:58|63453.5
23:41:59|63454.
23:42:01|63454.
23:42:01|63454.01
23:42:03|63454.01
23:42:03|63454.06
23:42:05|63454.08
23:42:06|63458.93
23:42:06|63458.05
23:42:08|63456.
23:42:08|63456.01
23:42:09|63456.
23:42:10|63456.
23:42:11|63450.12
23:42:13|63440.01
23:42:13|63440.01
23:42:14|63432.05
23:42:15|63430.
23:42:16|63430.
23:42:17|63430.
23:42:18|63429.99
23:42:20|63429.99
23:42:20|63439.71
23:42:21|63439.99
23:42:22|63439.99
23:42:24|63442.64
23:42:24|63449.99
23:42:25|63450.
23:42:27|63459.8
23:42:27|63459.8
23:42:28|63459.99
23:42:30|63460.
23:42:31|63460.
23:42:31|63460.
23:42:33|63460.
23:42:34|63460.
23:42:34|63460.
23:42:35|63459.99
23:42:36|63459.99
23:42:37|63459.99
23:42:38|63460.
23:42:39|63459.99
23:42:41|63459.99
23:42:41|63460.
23:42:42|63460.
23:42:44|63460.
23:42:44|63460.
23:42:46|63466.98
23:42:47|63468.
23:42:47|63468.
23:42:49|63477.53
23:42:51|63477.53
23:42:52|63477.53
23:42:53|63474.41
23:42:54|63474.41
23:42:55|63468.02
23:42:57|63464.01
23:42:58|63464.01
23:42:58|63464.01
23:43:00|63460.25
23:43:00|63460.24
23:43:02|63460.24
23:43:03|63462.44
23:43:03|63464.63
23:43:04|63468.16
23:43:05|63468.15
23:43:06|63468.16
23:43:07|63468.16
23:43:08|63468.16
23:43:09|63468.15
23:43:10|63468.15
23:43:11|63468.16
23:43:12|63468.15
23:43:13|63468.16
23:43:14|63468.16
23:43:15|63468.15
23:43:16|63468.16
23:43:18|63464.18
23:43:18|63464.
23:43:19|63464.01
23:43:20|63464.01
23:43:22|63468.
23:43:22|63468.17
23:43:23|63468.18
23:43:24|63468.19
23:43:25|63468.19
23:43:26|63468.19
23:43:28|63468.2
23:43:28|63468.2
23:43:29|63468.19
23:43:31|63468.2
23:43:32|63468.19
23:43:32|63468.19
23:43:33|63468.19
23:43:34|63479.16
23:43:35|63479.16
23:43:36|63479.16
23:43:37|63470.34
23:43:38|63466.41
23:43:39|63464.2
23:43:40|63464.02
23:43:41|63459.99
23:43:43|63460.
23:43:44|63459.99
23:43:44|63456.28
23:43:45|63455.91
23:43:46|63455.91
23:43:47|63455.92
23:43:49|63455.92
23:43:49|63456.
23:43:51|63456.
23:43:52|63456.29
23:43:54|63456.28
23:43:54|63456.29
23:43:56|63456.29
23:43:56|63456.29
23:43:57|63456.29
23:43:58|63456.29
23:44:00|63462.43
23:44:00|63462.43
23:44:02|63462.42
23:44:03|63462.42
23:44:04|63462.43
23:44:05|63462.42
23:44:05|63462.43
23:44:07|63462.43
23:44:07|63462.42
23:44:09|63458.01
23:44:10|63458.01
23:44:10|63458.
23:44:12|63458.
23:44:13|63458.
23:44:14|63458.
23:44:15|63445.
23:44:16|63445.01
23:44:17|63445.01
23:44:17|63445.01
23:44:19|63445.01
23:44:20|63445.
23:44:21|63445.
23:44:22|63445.01
23:44:22|63445.
23:44:24|63445.
23:44:25|63445.01
23:44:25|63445.
23:44:26|63445.
23:44:28|63445.01
23:44:29|63445.
23:44:30|63445.01
23:44:31|63445.
23:44:32|63445.
23:44:33|63445.01
23:44:34|63445.01
23:44:35|63445.01
23:44:36|63445.01
23:44:37|63445.01
23:44:38|63445.
23:44:39|63445.
23:44:40|63445.01
23:44:41|63445.01
23:44:42|63445.01
23:44:43|63445.
23:44:44|63445.
23:44:45|63445.
23:44:46|63445.01
23:44:47|63445.01
23:44:48|63445.
23:44:49|63445.01
23:44:50|63445.01
23:44:51|63445.01
23:44:52|63445.01
23:44:54|63451.88
23:44:55|63451.99
23:44:56|63451.99
23:44:57|63451.99
23:44:58|63447.49
23:44:59|63447.48
23:45:00|63447.49
23:45:01|63447.49
23:45:01|63447.48
23:45:02|63447.49
23:45:05|63445.01
23:45:05|63440.01
23:45:06|63440.01
23:45:07|63433.28
23:45:08|63423.49
23:45:09|63420.98
23:45:11|63420.98
23:45:11|63420.97
23:45:12|63420.97
23:45:14|63420.97
23:45:14|63420.98
23:45:15|63423.99
23:45:16|63435.6
23:45:17|63435.99
23:45:18|63445.72
23:45:19|63449.68
23:45:20|63451.88
23:45:21|63453.99
23:45:22|63456.19
23:45:23|63461.41
23:45:25|63464.
23:45:25|63472.
23:45:26|63472.82
23:45:27|63474.08
23:45:28|63474.08
23:45:29|63474.08
23:45:30|63474.07
23:45:31|63474.07
23:45:33|63466.01
23:45:33|63466.01
23:45:34|63473.99
23:45:36|63474.86
23:45:36|63476.96
23:45:37|63480.
23:45:38|63479.99
23:45:39|63480.
23:45:40|63480.
23:45:41|63479.99
23:45:42|63479.99
23:45:44|63479.99
23:45:44|63480.
23:45:45|63480.
23:45:46|63480.
23:45:47|63481.31
23:45:48|63483.98
23:45:49|63483.98
23:45:50|63483.99
23:45:52|63483.98
23:45:53|63483.98
23:45:55|63483.98
23:45:55|63484.02
23:45:57|63487.81
23:45:58|63487.99
23:45:59|63490.
23:46:00|63490.
23:46:01|63490.
23:46:02|63484.01
23:46:03|63487.32
23:46:04|63487.32
23:46:05|63487.33
23:46:06|63487.33
23:46:07|63487.33
23:46:08|63487.32
23:46:09|63481.27
23:46:10|63481.27
23:46:11|63480.01
23:46:12|63480.
23:46:13|63487.31
23:46:14|63487.31
23:46:15|63487.31
23:46:17|63487.31
23:46:18|63487.31
23:46:18|63487.31
23:46:20|63487.32
23:46:20|63487.35
23:46:21|63487.35
23:46:23|63487.35
23:46:23|63487.34
23:46:24|63487.35
23:46:25|63487.35
23:46:26|63485.83
23:46:28|63485.83
23:46:28|63485.83
23:46:29|63485.84
23:46:30|63485.84
23:46:31|63485.84
23:46:32|63487.08
23:46:34|63487.34
23:46:34|63487.35
23:46:35|63487.34
23:46:36|63489.86
23:46:37|63527.6
23:46:38|63527.59
23:46:39|63528.25
23:46:40|63520.01
23:46:41|63520.
23:46:42|63504.43
23:46:43|63508.86
23:46:45|63508.87
23:46:45|63508.87
23:46:46|63511.99
23:46:47|63515.99
23:46:49|63513.48
23:46:49|63506.09
23:46:50|63502.01
23:46:51|63494.02
23:46:53|63490.16
23:46:54|63487.35
23:46:55|63485.83
23:46:57|63485.84
23:46:57|63485.83
23:46:58|63485.83
23:47:00|63482.01
23:47:00|63480.01
23:47:02|63480.01
23:47:03|63480.01
23:47:03|63480.
23:47:05|63480.03
23:47:06|63480.04
23:47:06|63480.04
23:47:08|63480.03
23:47:08|63480.04
23:47:10|63476.01
23:47:11|63474.98
23:47:12|63474.86
23:47:12|63474.85
23:47:14|63472.01
23:47:15|63472.01
23:47:16|63472.
23:47:17|63472.01
23:47:18|63472.
23:47:19|63460.
23:47:19|63451.88
23:47:21|63451.88
23:47:22|63451.89
23:47:23|63451.89
23:47:24|63449.68
23:47:25|63449.68
23:47:26|63449.69
23:47:27|63449.69
23:47:28|63449.68
23:47:29|63449.69
23:47:30|63449.68
23:47:30|63449.69
23:47:32|63449.68
23:47:33|63450.56
23:47:34|63450.99
23:47:35|63450.99
23:47:36|63451.
23:47:37|63458.04
23:47:38|63460.
23:47:39|63462.68
23:47:40|63462.68
23:47:41|63462.68
23:47:42|63462.69
23:47:43|63462.69
23:47:44|63462.69
23:47:45|63462.68
23:47:46|63462.69
23:47:47|63462.69
23:47:48|63462.69
23:47:49|63462.69
23:47:50|63462.7
23:47:51|63468.15
23:47:52|63470.8
23:47:53|63464.18
23:47:54|63464.
23:47:55|63464.01
23:47:57|63464.01
23:47:58|63464.
23:47:58|63464.01
23:48:00|63464.
23:48:01|63464.01
23:48:01|63464.01
23:48:02|63464.
23:48:04|63464.01
23:48:04|63464.01
23:48:05|63464.01
23:48:06|63464.01
23:48:07|63464.
23:48:09|63464.01
23:48:10|63464.01
23:48:11|63464.01
23:48:12|63460.01
23:48:13|63450.01
23:48:14|63450.01
23:48:15|63450.
23:48:16|63450.01
23:48:17|63450.01
23:48:18|63450.
23:48:19|63458.
23:48:20|63457.99
23:48:21|63457.99
23:48:22|63457.99
23:48:23|63449.69
23:48:24|63460.
23:48:25|63459.99
23:48:26|63458.04
23:48:27|63450.
23:48:28|63449.68
23:48:29|63449.69
23:48:30|63440.01
23:48:31|63440.01
23:48:32|63440.
23:48:33|63435.56
23:48:34|63435.56
23:48:35|63431.93
23:48:36|63436.
23:48:37|63436.
23:48:38|63436.
23:48:39|63436.
23:48:40|63435.99
23:48:41|63436.
23:48:42|63436.
23:48:43|63436.
23:48:44|63436.
23:48:45|63436.
23:48:46|63436.
23:48:47|63436.
23:48:48|63435.99
23:48:49|63435.99
23:48:50|63435.99
23:48:51|63436.
23:48:52|63436.
23:48:53|63436.
23:48:55|63435.99
23:48:56|63435.99
23:48:58|63430.
23:48:58|63425.98
23:49:00|63425.97
23:49:01|63426.02
23:49:02|63426.01
23:49:03|63426.01
23:49:04|63426.01
23:49:05|63426.01
23:49:06|63426.01
23:49:07|63425.99
23:49:08|63425.98
23:49:09|63425.98
23:49:10|63420.01
23:49:11|63410.14
23:49:12|63410.14
23:49:13|63410.14
23:49:14|63410.14
23:49:15|63410.13
23:49:16|63410.14
23:49:17|63410.13
23:49:18|63410.14
23:49:19|63410.14
23:49:20|63416.
23:49:21|63415.99
23:49:22|63416.
23:49:23|63416.
23:49:24|63415.99
23:49:25|63416.
23:49:26|63416.
23:49:28|63417.99
23:49:28|63417.99
23:49:30|63414.71
23:49:30|63414.71
23:49:31|63414.7
23:49:32|63414.71
23:49:33|63414.71
23:49:34|63414.71
23:49:35|63406.56
23:49:36|63406.56
23:49:37|63406.56
23:49:38|63404.01
23:49:39|63404.01
23:49:40|63403.92
23:49:41|63400.01
23:49:42|63400.02
23:49:43|63400.02
23:49:44|63400.01
23:49:45|63391.28
23:49:46|63391.29
23:49:47|63391.29
23:49:48|63391.29
23:49:49|63391.29
23:49:50|63399.99
23:49:51|63400.
23:49:52|63400.
23:49:53|63400.
23:49:54|63399.99
23:49:56|63400.
23:49:58|63399.99
23:49:58|63399.99
23:49:59|63396.01
23:50:01|63396.01
23:50:02|63394.01
23:50:02|63394.
23:50:03|63394.01
23:50:04|63398.
23:50:06|63398.
23:50:06|63397.99
23:50:08|63397.99
23:50:09|63398.
23:50:09|63397.99
23:50:10|63397.99
23:50:11|63398.
23:50:12|63398.
23:50:13|63398.
23:50:15|63398.
23:50:16|63398.
23:50:17|63398.
23:50:18|63398.
23:50:19|63398.
23:50:20|63398.
23:50:21|63398.
23:50:22|63398.01
23:50:23|63398.01
23:50:24|63398.
23:50:25|63398.01
23:50:25|63398.01
23:50:26|63398.
23:50:28|63398.01
23:50:29|63398.01
23:50:30|63398.04
23:50:30|63398.04
23:50:32|63398.04
23:50:33|63398.04
23:50:33|63398.05
23:50:35|63398.05
23:50:35|63398.05
23:50:37|63398.05
23:50:38|63398.05
23:50:39|63412.
23:50:40|63411.99
23:50:41|63412.
23:50:42|63412.
23:50:43|63404.01
23:50:44|63404.01
23:50:45|63409.64
23:50:46|63418.
23:50:47|63418.02
23:50:48|63418.01
23:50:49|63418.01
23:50:50|63418.01
23:50:51|63418.01
23:50:52|63418.02
23:50:53|63418.01
23:50:54|63419.76
23:50:55|63419.99
23:50:56|63420.
23:50:57|63420.
23:50:58|63420.
23:50:59|63420.
23:51:01|63420.
23:51:01|63420.
23:51:03|63420.
23:51:04|63420.
23:51:04|63419.99
23:51:06|63419.99
23:51:06|63420.
23:51:07|63433.99
23:51:09|63433.99
23:51:10|63434.
23:51:10|63434.
23:51:12|63439.99
23:51:13|63449.94
23:51:14|63464.01
23:51:15|63464.01
23:51:16|63464.
23:51:17|63455.52
23:51:18|63455.52
23:51:19|63450.01
23:51:21|63450.01
23:51:21|63450.
23:51:22|63453.64
23:51:23|63455.83
23:51:24|63455.83
23:51:25|63458.
23:51:27|63460.
23:51:27|63464.01
23:51:29|63464.01
23:51:30|63464.01
23:51:30|63469.99
23:51:31|63469.99
23:51:32|63472.12
23:51:34|63472.11
23:51:35|63473.44
23:51:36|63473.85
23:51:37|63473.86
23:51:38|63473.85
23:51:39|63473.86
23:51:40|63480.
23:51:41|63489.99
23:51:42|63490.
23:51:43|63490.
23:51:44|63490.
23:51:45|63490.
23:51:46|63490.
23:51:47|63490.
23:51:48|63489.99
23:51:49|63490.
23:51:51|63490.
23:51:51|63489.99
23:51:52|63490.
23:51:53|63490.
23:51:55|63490.
23:51:56|63479.41
23:51:58|63474.01
23:51:58|63474.
23:51:59|63474.
23:52:00|63474.01
23:52:01|63474.01
23:52:02|63474.01
23:52:03|63472.99
23:52:04|63467.28
23:52:06|63461.03
23:52:06|63460.69
23:52:08|63460.2
23:52:08|63460.2
23:52:10|63460.2
23:52:10|63460.21
23:52:12|63460.24
23:52:13|63473.99
23:52:14|63474.
23:52:15|63473.99
23:52:16|63474.
23:52:17|63472.01
23:52:19|63471.68
23:52:19|63471.69
23:52:21|63464.2
23:52:22|63464.
23:52:22|63464.
23:52:23|63460.68
23:52:25|63469.57
23:52:25|63469.57
23:52:26|63510.4
23:52:27|63517.99
23:52:28|63517.99
23:52:29|63512.01
23:52:30|63512.01
23:52:31|63512.01
23:52:33|63508.01
23:52:34|63508.
23:52:34|63508.
23:52:35|63508.
23:52:36|63508.
23:52:37|63508.01
23:52:38|63508.
23:52:39|63508.
23:52:40|63508.
23:52:41|63508.01
23:52:43|63508.01
23:52:43|63508.01
23:52:44|63508.01
23:52:46|63508.
23:52:46|63508.02
23:52:47|63511.93
23:52:48|63511.93
23:52:50|63511.94
23:52:51|63511.94
23:52:51|63511.94
23:52:52|63511.94
23:52:53|63504.27
23:52:54|63504.26
23:52:56|63504.26
23:52:56|63500.73
23:52:58|63500.
23:52:59|63500.01
23:53:01|63500.
23:53:02|63507.57
23:53:03|63507.56
23:53:04|63507.57
23:53:05|63507.57
23:53:06|63507.57
23:53:07|63507.76
23:53:08|63509.99
23:53:09|63514.8
23:53:10|63515.
23:53:12|63515.
23:53:13|63514.99
23:53:14|63515.
23:53:14|63515.
23:53:16|63515.
23:53:16|63524.99
23:53:17|63525.
23:53:18|63524.99
23:53:19|63524.99
23:53:20|63524.99
23:53:21|63524.99
23:53:22|63524.99
23:53:24|63525.
23:53:24|63524.99
23:53:25|63524.99
23:53:27|63516.
23:53:27|63516.
23:53:28|63518.31
23:53:29|63518.32
23:53:30|63518.32
23:53:31|63518.31
23:53:32|63518.32
23:53:33|63518.32
23:53:34|63518.32
23:53:35|63518.31
23:53:37|63518.32
23:53:38|63518.32
23:53:38|63514.83
23:53:39|63514.82
23:53:41|63512.01
23:53:41|63504.98
23:53:42|63501.39
23:53:43|63500.02
23:53:45|63500.01
23:53:45|63500.02
23:53:46|63500.01
23:53:47|63500.01
23:53:49|63500.01
23:53:49|63509.98
23:53:50|63510.
23:53:52|63509.99
23:53:52|63509.99
23:53:53|63509.99
23:53:54|63509.99
23:53:56|63510.
23:53:57|63510.01
23:53:58|63510.01
23:53:58|63510.
23:53:59|63510.01
23:54:00|63510.01
23:54:02|63510.02
23:54:03|63510.01
23:54:04|63510.02
23:54:05|63510.01
23:54:06|63510.02
23:54:08|63511.72
23:54:09|63511.93
23:54:09|63511.93
23:54:10|63511.93
23:54:11|63511.93
23:54:13|63511.92
23:54:14|63557.23
23:54:14|63555.79
23:54:16|63566.
23:54:16|63565.99
23:54:17|63565.99
23:54:19|63566.
23:54:20|63562.78
23:54:20|63562.78
23:54:21|63556.
23:54:22|63556.
23:54:24|63556.01
23:54:25|63556.02
23:54:26|63556.02
23:54:26|63556.02
23:54:27|63556.02
23:54:28|63556.02
23:54:29|63548.
23:54:30|63544.01
23:54:31|63544.01
23:54:33|63544.01
23:54:34|63544.01
23:54:35|63544.
23:54:36|63548.05
23:54:36|63556.01
23:54:38|63556.02
23:54:39|63556.02
23:54:39|63556.01
23:54:40|63556.01
23:54:41|63560.
23:54:43|63560.
23:54:43|63559.99
23:54:44|63567.61
23:54:45|63567.6
23:54:46|63567.61
23:54:47|63567.61
23:54:48|63567.6
23:54:50|63567.61
23:54:51|63567.61
23:54:52|63577.79
23:54:52|63577.85
23:54:53|63579.99
23:54:55|63585.21
23:54:56|63580.
23:54:57|63578.01
23:54:58|63574.26
23:54:59|63574.26
23:54:59|63574.27
23:55:02|63574.26
23:55:03|63571.73
23:55:04|63570.
23:55:04|63560.
23:55:06|63556.02
23:55:07|63552.09
23:55:07|63552.08
23:55:09|63544.28
23:55:10|63541.07
23:55:11|63541.07
23:55:12|63550.
23:55:13|63556.
23:55:14|63560.01
23:55:15|63566.16
23:55:16|63568.37
23:55:17|63569.11
23:55:18|63569.1
23:55:19|63569.11
23:55:20|63569.11
23:55:21|63569.11
23:55:22|63569.8
23:55:23|63570.
23:55:24|63573.81
23:55:25|63573.81
23:55:26|63573.81
23:55:27|63573.81
23:55:28|63573.81
23:55:29|63573.8
23:55:30|63573.8
23:55:31|63573.81
23:55:32|63573.8
23:55:33|63573.8
23:55:34|63573.81
23:55:35|63573.81
23:55:36|63573.81
23:55:37|63573.81
23:55:38|63574.99
23:55:39|63574.99
23:55:40|63575.
23:55:41|63575.
23:55:42|63575.
23:55:43|63574.99
23:55:44|63574.99
23:55:45|63574.99
23:55:46|63575.05
23:55:47|63575.04
23:55:48|63575.04
23:55:49|63575.05
23:55:50|63575.04
23:55:51|63575.05
23:55:52|63575.05
23:55:53|63575.04
23:55:54|63575.04
23:55:55|63575.04
23:55:56|63575.09
23:55:57|63575.09
23:55:58|63575.09
23:55:59|63576.09
23:56:00|63579.61
23:56:01|63579.99
23:56:03|63575.1
23:56:04|63579.99
23:56:05|63579.99
23:56:06|63579.99
23:56:07|63582.
23:56:08|63582.
23:56:09|63582.
23:56:10|63582.
23:56:11|63575.05
23:56:12|63572.01
23:56:13|63572.
23:56:14|63572.01
23:56:15|63572.01
23:56:16|63572.01
23:56:17|63572.07
23:56:18|63572.06
23:56:19|63572.06
23:56:20|63572.07
23:56:21|63572.07
23:56:22|63572.07
23:56:23|63572.06
23:56:24|63572.07
23:56:25|63572.07
23:56:26|63572.06
23:56:27|63572.06
23:56:28|63572.06
23:56:29|63572.07
23:56:30|63572.07
23:56:31|63572.07
23:56:32|63572.07
23:56:33|63572.07
23:56:34|63566.15
23:56:35|63562.79
23:56:36|63562.32
23:56:37|63560.12
23:56:38|63560.12
23:56:40|63560.13
23:56:40|63560.13
23:56:41|63560.13
23:56:42|63560.12
23:56:43|63560.12
23:56:44|63560.13
23:56:45|63560.13
23:56:47|63560.13
23:56:47|63560.12
23:56:48|63560.13
23:56:50|63560.12
23:56:51|63560.12
23:56:52|63560.12
23:56:53|63560.13
23:56:54|63560.13
23:56:55|63560.12
23:56:56|63560.13
23:56:56|63560.12
23:56:57|63560.13
23:56:58|63560.12
23:56:59|63558.01
23:57:00|63558.
23:57:02|63558.
23:57:03|63558.
23:57:04|63558.01
23:57:05|63558.
23:57:06|63558.
23:57:07|63558.
23:57:08|63558.01
23:57:09|63550.69
23:57:10|63548.01
23:57:11|63548.01
23:57:12|63548.
23:57:13|63548.01
23:57:14|63548.01
23:57:15|63548.01
23:57:16|63548.
23:57:18|63548.01
23:57:18|63548.
23:57:20|63548.
23:57:20|63542.
23:57:22|63542.
23:57:23|63542.01
23:57:23|63538.64
23:57:25|63538.65
23:57:25|63541.88
23:57:26|63541.89
23:57:27|63541.89
23:57:29|63541.88
23:57:29|63541.88
23:57:30|63541.88
23:57:32|63541.89
23:57:32|63558.01
23:57:34|63560.
23:57:34|63571.56
23:57:35|63573.81
23:57:36|63575.
23:57:37|63576.68
23:57:39|63576.67
23:57:39|63576.68
23:57:40|63576.67
23:57:41|63576.67
23:57:42|63576.67
23:57:43|63576.68
23:57:44|63576.67
23:57:46|63576.67
23:57:46|63572.01
23:57:48|63569.79
23:57:49|63569.8
23:57:49|63569.8
23:57:51|63569.79
23:57:52|63569.8
23:57:52|63569.8
23:57:53|63569.79
23:57:54|63569.8
23:57:56|63573.91
23:57:56|63576.
23:57:57|63575.99
23:57:59|63579.21
23:58:00|63588.31
23:58:01|63578.79
23:58:02|63578.79
23:58:03|63576.42
23:58:04|63576.42
23:58:05|63576.42
23:58:06|63576.41
23:58:07|63576.41
23:58:08|63576.41
23:58:09|63578.8
23:58:10|63581.18
23:58:11|63581.18
23:58:12|63581.18
23:58:13|63586.21
23:58:14|63586.21
23:58:15|63588.31
23:58:17|63588.31
23:58:17|63588.31
23:58:18|63592.71
23:58:19|63592.8
23:58:20|63592.8
23:58:21|63597.99
23:58:22|63597.99
23:58:24|63606.5
23:58:24|63621.47
23:58:26|63621.48
23:58:26|63629.99
23:58:28|63626.
23:58:28|63624.01
23:58:29|63624.
23:58:30|63624.49
23:58:32|63624.49
23:58:32|63624.5
23:58:34|63624.49
23:58:34|63616.28
23:58:36|63616.29
23:58:37|63616.29
23:58:38|63606.8
23:58:38|63681.07
23:58:39|63725.29
23:58:40|63755.3
23:58:42|63768.
23:58:43|63789.99
23:58:43|63791.5
23:58:44|63770.91
23:58:46|63766.56
23:58:46|63766.57
23:58:48|63766.57
23:58:48|63770.96
23:58:50|63778.24
23:58:50|63777.09
23:58:52|63768.01
23:58:53|63760.
23:58:54|63766.
23:58:55|63773.99
23:58:56|63773.99
23:58:57|63768.01
23:58:58|63779.99
23:58:59|63787.17
23:59:00|63787.17
23:59:01|63802.26
23:59:02|63802.27
23:59:03|63793.18
23:59:04|63793.18
23:59:05|63799.99
23:59:07|63799.99
23:59:08|63799.99
23:59:09|63800.
23:59:10|63799.99
23:59:11|63794.
23:59:12|63806.
23:59:13|63806.
23:59:14|63806.
23:59:15|63802.45
23:59:16|63802.46
23:59:17|63802.46
23:59:18|63802.45
23:59:19|63799.99
23:59:20|63799.99
23:59:21|63793.19
23:59:22|63793.19
23:59:23|63793.19
23:59:24|63793.15
23:59:25|63811.99
23:59:26|63811.99
23:59:27|63804.
23:59:28|63800.97
23:59:29|63794.01
23:59:30|63781.48
23:59:31|63781.47
23:59:32|63780.
23:59:33|63772.62
23:59:34|63781.5
23:59:35|63781.51
23:59:36|63781.51
23:59:37|63789.98
23:59:38|63790.
23:59:39|63790.
23:59:40|63790.
23:59:41|63789.99
23:59:42|63791.99
23:59:43|63795.12
23:59:44|63799.99
23:59:46|63800.
23:59:46|63808.17
23:59:48|63808.15
23:59:48|63804.01
23:59:49|63804.01
23:59:50|63804.
23:59:51|63800.
23:59:52|63800.
23:59:53|63794.8
23:59:54|63794.79
23:59:55|63794.79
23:59:56|63794.79
23:59:57|63794.79
23:59:58|63794.79
23:59:59|63795.21