00:00:00|67840.51
00:00:02|67840.51
00:00:03|67840.51
00:00:05|67840.52
00:00:06|67845.65
00:00:07|67859.32
00:00:07|67849.07
00:00:08|67854.45
00:00:09|67870.85
00:00:11|67876.
00:00:11|67848.
00:00:12|67860.
00:00:13|67844.02
00:00:14|67851.99
00:00:15|67861.95
00:00:16|67860.
00:00:17|67860.
00:00:18|67876.61
00:00:19|67872.01
00:00:20|67863.89
00:00:21|67867.99
00:00:22|67854.94
00:00:23|67854.94
00:00:24|67848.01
00:00:25|67848.01
00:00:26|67854.34
00:00:27|67859.99
00:00:28|67864.
00:00:29|67863.99
00:00:30|67856.
00:00:31|67852.01
00:00:32|67847.99
00:00:33|67853.26
00:00:34|67860.
00:00:35|67863.89
00:00:36|67872.
00:00:37|67871.99
00:00:38|67866.01
00:00:39|67864.02
00:00:40|67864.01
00:00:41|67871.99
00:00:43|67873.72
00:00:43|67873.72
00:00:44|67861.
00:00:45|67866.99
00:00:46|67867.
00:00:47|67867.
00:00:49|67866.99
00:00:50|67866.99
00:00:51|67866.99
00:00:51|67867.
00:00:52|67866.99
00:00:54|67835.33
00:00:54|67835.33
00:00:56|67835.32
00:00:56|67818.16
00:00:57|67818.16
00:00:58|67831.99
00:01:00|67839.99
00:01:02|67859.81
00:01:02|67869.92
00:01:03|67869.93
00:01:04|67864.
00:01:05|67862.45
00:01:06|67862.46
00:01:08|67866.92
00:01:08|67866.98
00:01:09|67866.98
00:01:10|67848.01
00:01:11|67841.11
00:01:12|67828.43
00:01:13|67820.01
00:01:14|67820.01
00:01:15|67825.16
00:01:16|67813.38
00:01:17|67792.01
00:01:19|67792.
00:01:19|67792.48
00:01:20|67800.
00:01:22|67800.
00:01:22|67799.99
00:01:23|67800.
00:01:24|67792.
00:01:25|67782.77
00:01:26|67788.
00:01:28|67787.99
00:01:28|67787.99
00:01:29|67799.99
00:01:30|67779.69
00:01:31|67779.7
00:01:32|67779.69
00:01:33|67764.88
00:01:34|67761.11
00:01:35|67761.11
00:01:36|67761.11
00:01:37|67761.11
00:01:38|67767.37
00:01:39|67767.37
00:01:41|67767.37
00:01:41|67759.77
00:01:42|67764.
00:01:43|67767.99
00:01:44|67767.99
00:01:45|67767.99
00:01:46|67767.82
00:01:48|67756.01
00:01:48|67755.34
00:01:49|67755.34
00:01:50|67755.33
00:01:52|67755.33
00:01:53|67755.33
00:01:54|67755.35
00:01:55|67755.35
00:01:56|67755.35
00:01:58|67760.
00:01:58|67783.83
00:01:59|67783.82
00:02:01|67783.82
00:02:02|67786.61
00:02:03|67777.65
00:02:03|67798.31
00:02:05|67809.99
00:02:06|67809.99
00:02:06|67804.01
00:02:08|67788.01
00:02:09|67776.
00:02:10|67787.99
00:02:10|67788.
00:02:12|67787.99
00:02:12|67787.99
00:02:14|67795.99
00:02:15|67803.99
00:02:15|67796.
00:02:16|67796.
00:02:17|67796.01
00:02:18|67796.
00:02:19|67796.
00:02:21|67799.4
00:02:22|67803.89
00:02:22|67803.89
00:02:24|67809.59
00:02:24|67803.6
00:02:25|67803.6
00:02:27|67794.
00:02:28|67793.4
00:02:29|67793.4
00:02:30|67793.41
00:02:31|67793.4
00:02:32|67801.79
00:02:33|67792.
00:02:34|67792.
00:02:35|67796.82
00:02:36|67796.82
00:02:37|67796.81
00:02:38|67796.81
00:02:39|67799.99
00:02:40|67801.78
00:02:41|67801.78
00:02:42|67801.78
00:02:43|67806.39
00:02:44|67806.39
00:02:45|67806.39
00:02:46|67806.39
00:02:47|67800.
00:02:48|67796.61
00:02:49|67796.6
00:02:50|67796.61
00:02:52|67795.99
00:02:52|67795.99
00:02:53|67796.
00:02:54|67795.99
00:02:55|67785.9
00:02:57|67785.91
00:02:57|67785.91
00:02:59|67785.9
00:03:00|67764.88
00:03:01|67764.89
00:03:01|67761.53
00:03:03|67761.11
00:03:03|67755.35
00:03:05|67754.28
00:03:06|67737.4
00:03:07|67735.8
00:03:08|67723.07
00:03:08|67728.4
00:03:09|67726.94
00:03:10|67725.2
00:03:11|67725.21
00:03:12|67725.21
00:03:14|67730.08
00:03:15|67730.08
00:03:16|67724.6
00:03:16|67716.66
00:03:17|67716.
00:03:19|67730.62
00:03:20|67735.99
00:03:21|67747.89
00:03:22|67749.78
00:03:23|67776.1
00:03:24|67790.
00:03:25|67796.59
00:03:26|67796.59
00:03:27|67784.
00:03:28|67784.
00:03:29|67772.
00:03:30|67775.79
00:03:31|67761.1
00:03:32|67756.
00:03:33|67756.01
00:03:34|67745.08
00:03:35|67750.81
00:03:36|67740.43
00:03:37|67741.11
00:03:38|67744.82
00:03:39|67731.99
00:03:40|67731.99
00:03:41|67731.99
00:03:42|67731.61
00:03:43|67731.6
00:03:44|67731.6
00:03:45|67731.61
00:03:46|67740.85
00:03:47|67745.08
00:03:48|67755.42
00:03:49|67771.39
00:03:50|67771.39
00:03:51|67771.4
00:03:53|67771.4
00:03:53|67771.4
00:03:55|67771.4
00:03:55|67771.4
00:03:56|67779.99
00:03:58|67779.99
00:03:58|67779.99
00:04:00|67779.99
00:04:01|67780.
00:04:01|67768.1
00:04:03|67787.24
00:04:03|67787.25
00:04:04|67787.25
00:04:05|67777.05
00:04:06|67770.
00:04:07|67756.
00:04:09|67756.01
00:04:10|67752.89
00:04:10|67733.7
00:04:12|67731.61
00:04:13|67731.62
00:04:13|67739.88
00:04:15|67736.
00:04:16|67739.99
00:04:16|67736.01
00:04:18|67750.25
00:04:19|67759.99
00:04:19|67759.99
00:04:20|67768.
00:04:21|67767.98
00:04:22|67769.77
00:04:24|67764.01
00:04:24|67764.
00:04:26|67752.13
00:04:27|67746.
00:04:28|67741.1
00:04:28|67740.
00:04:29|67743.99
00:04:31|67742.2
00:04:32|67740.6
00:04:33|67738.03
00:04:34|67737.74
00:04:35|67732.
00:04:36|67730.01
00:04:37|67728.17
00:04:38|67728.17
00:04:39|67705.25
00:04:40|67710.
00:04:41|67713.99
00:04:42|67733.33
00:04:43|67734.27
00:04:44|67726.8
00:04:45|67726.79
00:04:46|67726.8
00:04:47|67726.8
00:04:48|67726.79
00:04:49|67726.79
00:04:50|67726.79
00:04:51|67726.79
00:04:52|67726.8
00:04:54|67726.8
00:04:54|67734.28
00:04:55|67743.67
00:04:57|67745.39
00:04:58|67745.4
00:04:58|67745.39
00:05:00|67744.71
00:05:01|67743.21
00:05:01|67732.86
00:05:02|67728.
00:05:03|67739.99
00:05:05|67739.9
00:05:05|67721.11
00:05:06|67721.11
00:05:07|67734.2
00:05:08|67739.89
00:05:09|67734.11
00:05:10|67739.89
00:05:11|67724.01
00:05:13|67724.02
00:05:14|67724.02
00:05:14|67739.57
00:05:15|67742.25
00:05:16|67736.
00:05:17|67736.07
00:05:18|67739.56
00:05:19|67739.55
00:05:20|67747.99
00:05:21|67749.98
00:05:22|67753.07
00:05:23|67753.07
00:05:24|67752.01
00:05:25|67752.01
00:05:26|67752.
00:05:27|67752.01
00:05:29|67740.01
00:05:29|67740.01
00:05:30|67754.86
00:05:31|67754.85
00:05:32|67754.86
00:05:33|67745.2
00:05:34|67740.
00:05:35|67730.29
00:05:36|67730.28
00:05:37|67730.29
00:05:38|67730.29
00:05:39|67730.29
00:05:40|67730.28
00:05:41|67730.28
00:05:42|67730.28
00:05:43|67730.28
00:05:44|67730.29
00:05:46|67729.6
00:05:46|67729.1
00:05:47|67729.1
00:05:48|67729.1
00:05:49|67728.43
00:05:50|67723.93
00:05:51|67721.11
00:05:52|67712.18
00:05:54|67704.07
00:05:55|67700.01
00:05:56|67700.
00:05:58|67700.
00:05:58|67700.01
00:05:59|67700.
00:06:00|67700.01
00:06:01|67700.
00:06:03|67700.
00:06:04|67700.01
00:06:04|67717.86
00:06:06|67718.27
00:06:06|67718.28
00:06:08|67727.61
00:06:09|67729.1
00:06:10|67729.11
00:06:11|67735.99
00:06:12|67747.99
00:06:13|67750.
00:06:14|67744.73
00:06:15|67732.86
00:06:16|67724.68
00:06:17|67717.82
00:06:18|67717.36
00:06:19|67704.01
00:06:20|67702.01
00:06:21|67672.
00:06:22|67672.06
00:06:23|67670.13
00:06:24|67670.13
00:06:26|67670.12
00:06:26|67670.13
00:06:27|67670.12
00:06:28|67670.
00:06:29|67670.
00:06:30|67670.13
00:06:31|67679.89
00:06:32|67679.9
00:06:33|67677.
00:06:34|67677.01
00:06:35|67685.3
00:06:36|67677.12
00:06:37|67676.45
00:06:39|67670.13
00:06:39|67670.12
00:06:40|67670.13
00:06:41|67664.01
00:06:42|67664.01
00:06:43|67664.
00:06:45|67663.33
00:06:45|67662.65
00:06:46|67662.65
00:06:47|67662.65
00:06:49|67728.
00:06:49|67725.48
00:06:50|67708.02
00:06:52|67708.01
00:06:52|67708.02
00:06:53|67708.01
00:06:54|67708.01
00:06:56|67698.98
00:06:56|67698.99
00:06:58|67696.18
00:06:59|67694.39
00:07:00|67694.4
00:07:01|67694.4
00:07:02|67687.57
00:07:03|67681.1
00:07:04|67673.92
00:07:05|67673.92
00:07:06|67673.92
00:07:07|67673.92
00:07:08|67673.92
00:07:09|67673.92
00:07:10|67672.01
00:07:11|67670.27
00:07:12|67664.
00:07:13|67664.
00:07:14|67656.01
00:07:15|67656.02
00:07:17|67646.
00:07:17|67646.
00:07:18|67655.42
00:07:19|67655.42
00:07:20|67655.43
00:07:21|67655.42
00:07:22|67663.54
00:07:23|67673.
00:07:24|67673.63
00:07:25|67668.21
00:07:26|67673.64
00:07:28|67673.63
00:07:28|67673.17
00:07:29|67668.33
00:07:30|67672.
00:07:31|67675.64
00:07:32|67668.34
00:07:33|67660.01
00:07:34|67660.
00:07:36|67660.
00:07:36|67660.
00:07:37|67656.
00:07:38|67651.55
00:07:39|67650.01
00:07:40|67650.
00:07:41|67650.
00:07:42|67650.
00:07:43|67649.32
00:07:44|67649.33
00:07:45|67649.32
00:07:47|67649.32
00:07:47|67649.32
00:07:48|67649.33
00:07:49|67649.32
00:07:50|67649.32
00:07:51|67649.32
00:07:53|67649.32
00:07:53|67649.32
00:07:54|67649.33
00:07:56|67649.32
00:07:57|67645.79
00:07:58|67629.29
00:07:59|67629.29
00:08:00|67629.28
00:08:01|67644.
00:08:02|67644.
00:08:03|67648.
00:08:04|67649.32
00:08:05|67649.33
00:08:06|67649.32
00:08:07|67661.1
00:08:08|67661.09
00:08:09|67661.1
00:08:10|67661.09
00:08:11|67661.1
00:08:12|67661.12
00:08:13|67664.91
00:08:14|67668.47
00:08:15|67679.98
00:08:16|67669.11
00:08:17|67657.19
00:08:18|67656.6
00:08:19|67656.61
00:08:20|67655.37
00:08:21|67646.42
00:08:22|67646.42
00:08:23|67646.41
00:08:24|67646.42
00:08:25|67646.42
00:08:26|67646.41
00:08:27|67652.
00:08:28|67651.99
00:08:29|67652.
00:08:30|67652.
00:08:31|67651.99
00:08:32|67651.99
00:08:34|67652.
00:08:34|67699.99
00:08:35|67715.6
00:08:36|67708.
00:08:37|67700.42
00:08:38|67700.01
00:08:39|67700.
00:08:40|67700.
00:08:41|67700.01
00:08:42|67700.01
00:08:43|67690.1
00:08:44|67681.11
00:08:45|67681.11
00:08:46|67673.06
00:08:47|67673.06
00:08:48|67673.06
00:08:49|67675.
00:08:50|67675.59
00:08:51|67664.
00:08:52|67664.
00:08:53|67664.01
00:08:54|67664.01
00:08:55|67664.01
00:08:57|67664.
00:08:59|67664.
00:08:59|67664.
00:09:00|67664.
00:09:02|67664.
00:09:03|67664.
00:09:04|67664.
00:09:05|67664.
00:09:06|67664.
00:09:06|67664.01
00:09:07|67671.99
00:09:09|67671.99
00:09:09|67684.92
00:09:11|67695.99
00:09:11|67695.99
00:09:13|67696.
00:09:13|67697.61
00:09:14|67697.6
00:09:15|67697.61
00:09:16|67702.
00:09:18|67716.1
00:09:18|67705.4
00:09:20|67704.01
00:09:20|67712.88
00:09:22|67712.88
00:09:23|67712.88
00:09:23|67712.88
00:09:24|67729.06
00:09:26|67738.99
00:09:27|67735.93
00:09:27|67735.94
00:09:29|67741.49
00:09:30|67741.49
00:09:30|67761.1
00:09:32|67767.62
00:09:33|67769.77
00:09:33|67772.53
00:09:35|67787.25
00:09:36|67787.25
00:09:37|67814.53
00:09:38|67796.
00:09:39|67796.
00:09:40|67792.
00:09:41|67792.
00:09:42|67803.02
00:09:43|67803.99
00:09:44|67803.99
00:09:44|67804.
00:09:45|67843.6
00:09:47|67840.73
00:09:47|67840.72
00:09:48|67840.73
00:09:49|67851.99
00:09:50|67851.31
00:09:52|67848.
00:09:52|67848.
00:09:54|67846.79
00:09:55|67846.78
00:09:56|67851.87
00:09:56|67852.
00:09:58|67861.1
00:09:59|67877.18
00:10:00|67880.
00:10:01|67852.01
00:10:02|67844.01
00:10:03|67828.
00:10:04|67835.87
00:10:05|67835.45
00:10:06|67824.72
00:10:07|67824.73
00:10:08|67832.23
00:10:09|67832.22
00:10:10|67830.
00:10:11|67820.
00:10:12|67820.98
00:10:13|67835.88
00:10:14|67835.88
00:10:15|67836.25
00:10:16|67836.25
00:10:17|67836.25
00:10:18|67859.98
00:10:19|67861.1
00:10:20|67867.64
00:10:21|67879.99
00:10:22|67875.71
00:10:23|67875.72
00:10:24|67867.76
00:10:25|67864.
00:10:26|67860.02
00:10:27|67863.8
00:10:28|67867.99
00:10:29|67861.2
00:10:30|67862.27
00:10:31|67862.27
00:10:32|67863.99
00:10:33|67856.
00:10:34|67844.01
00:10:35|67841.4
00:10:36|67841.4
00:10:37|67842.
00:10:38|67842.
00:10:39|67842.
00:10:40|67863.82
00:10:41|67863.82
00:10:42|67864.02
00:10:43|67852.34
00:10:44|67852.
00:10:45|67846.
00:10:46|67846.
00:10:47|67845.99
00:10:48|67846.
00:10:49|67846.
00:10:50|67855.99
00:10:51|67855.99
00:10:52|67855.99
00:10:53|67856.
00:10:54|67856.
00:10:55|67856.
00:10:56|67844.
00:10:57|67829.29
00:10:58|67829.29
00:11:00|67829.3
00:11:01|67829.29
00:11:01|67829.29
00:11:02|67829.29
00:11:03|67829.3
00:11:05|67829.3
00:11:06|67810.
00:11:07|67800.
00:11:08|67800.
00:11:09|67779.4
00:11:10|67779.39
00:11:11|67776.4
00:11:12|67762.
00:11:12|67760.01
00:11:14|67756.6
00:11:15|67760.
00:11:16|67763.99
00:11:17|67762.01
00:11:18|67763.99
00:11:19|67764.
00:11:20|67764.02
00:11:21|67757.21
00:11:22|67757.21
00:11:23|67777.2
00:11:24|67774.19
00:11:25|67764.
00:11:26|67767.12
00:11:27|67774.06
00:11:28|67776.78
00:11:29|67788.01
00:11:30|67788.
00:11:31|67788.
00:11:32|67787.32
00:11:33|67782.21
00:11:34|67782.2
00:11:35|67796.78
00:11:36|67797.17
00:11:37|67797.16
00:11:38|67797.16
00:11:39|67800.86
00:11:40|67801.09
00:11:41|67801.1
00:11:42|67801.1
00:11:43|67801.11
00:11:44|67807.59
00:11:45|67807.99
00:11:46|67808.
00:11:47|67808.
00:11:48|67822.16
00:11:49|67838.79
00:11:50|67838.78
00:11:51|67841.09
00:11:52|67841.1
00:11:53|67849.99
00:11:54|67849.99
00:11:55|67842.
00:11:56|67832.01
00:11:57|67832.
00:11:58|67822.88
00:11:59|67822.64
00:12:01|67822.63
00:12:02|67822.63
00:12:03|67816.
00:12:04|67812.
00:12:04|67812.01
00:12:06|67812.01
00:12:07|67812.
00:12:07|67812.01
00:12:08|67811.64
00:12:09|67811.64
00:12:10|67811.64
00:12:12|67803.
00:12:13|67805.48
00:12:13|67805.47
00:12:15|67805.41
00:12:16|67801.1
00:12:17|67805.08
00:12:18|67788.
00:12:19|67784.01
00:12:20|67784.
00:12:21|67784.01
00:12:22|67781.11
00:12:23|67781.1
00:12:24|67781.11
00:12:25|67781.11
00:12:26|67781.11
00:12:27|67781.1
00:12:28|67780.
00:12:29|67778.36
00:12:30|67773.98
00:12:31|67773.97
00:12:32|67773.97
00:12:33|67764.35
00:12:34|67768.57
00:12:35|67768.53
00:12:36|67768.53
00:12:37|67768.53
00:12:38|67764.6
00:12:39|67783.96
00:12:40|67783.99
00:12:41|67787.99
00:12:42|67787.99
00:12:43|67787.99
00:12:44|67795.99
00:12:45|67795.99
00:12:46|67796.
00:12:47|67795.99
00:12:48|67795.99
00:12:49|67812.
00:12:50|67818.99
00:12:51|67818.99
00:12:52|67819.
00:12:53|67818.99
00:12:54|67818.99
00:12:55|67795.98
00:12:56|67795.98
00:12:57|67784.41
00:12:58|67782.22
00:12:59|67778.73
00:13:00|67764.
00:13:02|67764.
00:13:03|67763.99
00:13:05|67763.99
00:13:05|67764.
00:13:07|67763.99
00:13:07|67772.
00:13:08|67771.99
00:13:09|67771.99
00:13:11|67775.99
00:13:12|67779.99
00:13:13|67775.31
00:13:14|67775.31
00:13:15|67775.32
00:13:15|67775.31
00:13:17|67775.31
00:13:18|67775.32
00:13:19|67787.99
00:13:20|67795.99
00:13:21|67799.99
00:13:22|67807.99
00:13:23|67807.99
00:13:24|67809.32
00:13:25|67823.37
00:13:26|67804.01
00:13:27|67804.01
00:13:28|67804.01
00:13:29|67804.01
00:13:30|67804.
00:13:31|67811.99
00:13:32|67811.99
00:13:33|67811.99
00:13:34|67812.
00:13:35|67811.99
00:13:36|67804.
00:13:37|67804.
00:13:38|67797.72
00:13:39|67795.04
00:13:40|67801.39
00:13:41|67801.4
00:13:42|67807.79
00:13:43|67817.93
00:13:45|67819.99
00:13:46|67819.99
00:13:46|67819.99
00:13:47|67819.99
00:13:48|67819.99
00:13:50|67819.99
00:13:51|67820.
00:13:52|67812.
00:13:53|67812.
00:13:54|67818.86
00:13:54|67813.7
00:13:55|67813.7
00:13:56|67813.7
00:13:58|67799.65
00:13:58|67799.65
00:14:00|67799.65
00:14:00|67799.66
00:14:01|67819.99
00:14:03|67812.
00:14:04|67820.
00:14:05|67820.
00:14:06|67820.
00:14:07|67820.
00:14:08|67820.
00:14:09|67819.99
00:14:10|67820.
00:14:11|67819.99
00:14:12|67820.
00:14:14|67826.77
00:14:15|67826.76
00:14:16|67826.77
00:14:17|67826.77
00:14:18|67831.98
00:14:19|67831.98
00:14:19|67806.93
00:14:20|67811.89
00:14:21|67811.89
00:14:22|67804.85
00:14:24|67804.85
00:14:25|67766.39
00:14:26|67755.1
00:14:27|67750.
00:14:27|67749.21
00:14:28|67754.83
00:14:30|67754.82
00:14:30|67754.82
00:14:32|67767.99
00:14:32|67767.99
00:14:34|67767.99
00:14:35|67752.51
00:14:36|67759.99
00:14:37|67759.99
00:14:38|67760.
00:14:39|67763.99
00:14:40|67763.99
00:14:41|67779.99
00:14:42|67781.09
00:14:43|67787.58
00:14:44|67787.59
00:14:45|67787.58
00:14:46|67787.59
00:14:47|67787.58
00:14:48|67800.15
00:14:49|67792.01
00:14:50|67792.
00:14:51|67785.4
00:14:52|67776.
00:14:53|67773.2
00:14:54|67775.88
00:14:55|67775.88
00:14:56|67775.89
00:14:57|67775.89
00:14:58|67775.88
00:14:59|67775.89
00:15:00|67775.88
00:15:01|67782.48
00:15:02|67782.49
00:15:04|67796.
00:15:04|67801.1
00:15:06|67807.35
00:15:06|67808.19
00:15:07|67804.53
00:15:09|67804.54
00:15:10|67796.
00:15:10|67787.38
00:15:12|67782.48
00:15:12|67792.25
00:15:14|67788.
00:15:14|67788.01
00:15:15|67794.53
00:15:16|67794.53
00:15:17|67798.78
00:15:19|67801.47
00:15:19|67801.48
00:15:21|67796.78
00:15:21|67795.
00:15:23|67795.
00:15:23|67795.
00:15:24|67799.99
00:15:26|67799.99
00:15:26|67799.99
00:15:27|67799.99
00:15:28|67799.99
00:15:29|67800.
00:15:30|67799.99
00:15:32|67808.19
00:15:33|67800.
00:15:34|67792.64
00:15:35|67792.63
00:15:35|67781.1
00:15:36|67781.11
00:15:38|67781.1
00:15:39|67781.1
00:15:40|67781.1
00:15:41|67781.11
00:15:41|67798.2
00:15:42|67805.2
00:15:44|67800.01
00:15:44|67800.01
00:15:45|67800.01
00:15:46|67800.01
00:15:47|67800.01
00:15:49|67800.
00:15:50|67800.
00:15:51|67800.
00:15:52|67800.
00:15:53|67800.
00:15:54|67800.
00:15:54|67800.
00:15:56|67809.31
00:15:57|67811.
00:15:57|67811.
00:15:59|67804.
00:16:00|67804.01
00:16:01|67804.01
00:16:01|67803.36
00:16:02|67803.37
00:16:04|67803.37
00:16:05|67807.59
00:16:06|67819.98
00:16:08|67819.31
00:16:09|67819.31
00:16:10|67819.3
00:16:11|67819.31
00:16:12|67819.3
00:16:13|67819.3
00:16:14|67819.31
00:16:15|67819.3
00:16:16|67819.3
00:16:17|67819.31
00:16:18|67819.3
00:16:19|67828.
00:16:20|67829.99
00:16:21|67829.99
00:16:22|67849.2
00:16:23|67849.99
00:16:24|67845.71
00:16:25|67845.71
00:16:26|67845.71
00:16:27|67845.72
00:16:28|67845.71
00:16:29|67845.71
00:16:31|67845.71
00:16:32|67845.71
00:16:32|67832.01
00:16:33|67820.04
00:16:34|67820.
00:16:35|67820.01
00:16:36|67827.99
00:16:37|67827.99
00:16:39|67827.99
00:16:39|67828.
00:16:40|67828.
00:16:41|67800.
00:16:42|67782.43
00:16:43|67786.99
00:16:45|67787.
00:16:45|67786.99
00:16:46|67787.
00:16:47|67786.99
00:16:48|67786.99
00:16:49|67786.99
00:16:50|67786.99
00:16:51|67787.
00:16:52|67797.44
00:16:53|67800.
00:16:55|67800.
00:16:55|67799.99
00:16:56|67799.31
00:16:57|67799.31
00:16:58|67799.31
00:16:59|67790.63
00:17:00|67790.64
00:17:01|67791.99
00:17:02|67802.38
00:17:03|67808.
00:17:05|67804.
00:17:07|67792.47
00:17:08|67803.54
00:17:08|67803.55
00:17:09|67803.55
00:17:10|67803.55
00:17:12|67795.56
00:17:13|67795.99
00:17:13|67795.99
00:17:14|67795.99
00:17:16|67796.
00:17:16|67786.99
00:17:18|67771.27
00:17:19|67769.56
00:17:20|67766.2
00:17:21|67750.2
00:17:22|67750.21
00:17:23|67750.21
00:17:24|67750.2
00:17:25|67768.
00:17:25|67768.
00:17:26|67778.2
00:17:28|67788.
00:17:28|67788.
00:17:30|67768.11
00:17:31|67768.11
00:17:31|67761.16
00:17:33|67767.57
00:17:34|67761.1
00:17:35|67761.1
00:17:36|67763.5
00:17:37|67767.63
00:17:38|67767.63
00:17:39|67767.63
00:17:40|67767.63
00:17:41|67767.58
00:17:43|67767.58
00:17:43|67753.4
00:17:44|67753.4
00:17:46|67753.41
00:17:46|67752.73
00:17:47|67750.
00:17:48|67742.41
00:17:50|67740.
00:17:50|67730.01
00:17:51|67730.01
00:17:52|67730.01
00:17:53|67730.01
00:17:54|67730.
00:17:55|67720.
00:17:56|67720.
00:17:57|67720.
00:17:58|67720.
00:18:00|67720.
00:18:00|67720.
00:18:01|67720.
00:18:02|67720.01
00:18:03|67720.
00:18:04|67720.
00:18:06|67720.
00:18:07|67720.
00:18:09|67730.01
00:18:10|67729.88
00:18:10|67729.89
00:18:12|67729.88
00:18:13|67729.88
00:18:13|67729.88
00:18:14|67730.04
00:18:15|67741.1
00:18:16|67742.42
00:18:17|67756.36
00:18:18|67767.59
00:18:19|67787.
00:18:20|67799.99
00:18:21|67800.
00:18:22|67800.
00:18:24|67790.81
00:18:25|67801.1
00:18:25|67806.48
00:18:27|67805.21
00:18:27|67800.01
00:18:29|67792.01
00:18:30|67788.
00:18:31|67784.41
00:18:32|67792.
00:18:33|67792.
00:18:33|67784.09
00:18:34|67784.
00:18:35|67784.
00:18:37|67784.
00:18:37|67784.01
00:18:38|67781.1
00:18:40|67797.39
00:18:41|67811.73
00:18:41|67819.99
00:18:43|67820.
00:18:44|67820.
00:18:45|67820.
00:18:46|67823.1
00:18:46|67823.11
00:18:47|67816.01
00:18:49|67816.01
00:18:50|67825.32
00:18:51|67825.32
00:18:51|67821.2
00:18:52|67820.01
00:18:53|67821.09
00:18:54|67827.99
00:18:55|67825.4
00:18:56|67828.
00:18:58|67828.
00:18:59|67827.99
00:19:00|67827.99
00:19:01|67827.99
00:19:02|67828.
00:19:03|67839.12
00:19:04|67836.74
00:19:04|67836.73
00:19:05|67836.74
00:19:06|67836.74
00:19:09|67836.74
00:19:09|67836.74
00:19:10|67836.73
00:19:12|67836.74
00:19:12|67845.7
00:19:13|67845.71
00:19:14|67847.13
00:19:15|67849.99
00:19:16|67849.98
00:19:17|67849.98
00:19:18|67849.99
00:19:19|67849.98
00:19:21|67849.98
00:19:21|67821.11
00:19:22|67827.86
00:19:23|67830.64
00:19:24|67830.64
00:19:25|67830.65
00:19:27|67830.65
00:19:27|67836.
00:19:28|67836.
00:19:29|67849.89
00:19:30|67846.11
00:19:31|67846.11
00:19:32|67827.44
00:19:34|67827.15
00:19:34|67827.15
00:19:35|67839.8
00:19:36|67839.79
00:19:37|67839.79
00:19:38|67856.48
00:19:39|67856.48
00:19:40|67856.48
00:19:41|67856.48
00:19:42|67856.48
00:19:43|67856.48
00:19:45|67856.48
00:19:45|67856.49
00:19:46|67856.49
00:19:47|67850.01
00:19:49|67856.49
00:19:49|67856.5
00:19:51|67861.1
00:19:51|67861.09
00:19:52|67860.6
00:19:53|67854.59
00:19:54|67852.61
00:19:55|67852.61
00:19:57|67862.27
00:19:58|67856.88
00:19:59|67856.89
00:20:00|67856.88
00:20:01|67856.89
00:20:02|67856.89
00:20:03|67856.88
00:20:04|67856.89
00:20:05|67856.89
00:20:06|67864.45
00:20:07|67864.44
00:20:08|67864.44
00:20:09|67864.45
00:20:10|67864.45
00:20:11|67864.44
00:20:12|67867.97
00:20:13|67880.
00:20:14|67900.01
00:20:15|67900.01
00:20:17|67900.01
00:20:18|67900.
00:20:18|67906.24
00:20:20|67915.16
00:20:20|67923.04
00:20:22|67916.
00:20:23|67916.
00:20:23|67916.
00:20:24|67916.01
00:20:25|67916.
00:20:26|67912.
00:20:28|67930.
00:20:28|67930.
00:20:29|67930.
00:20:30|67930.01
00:20:32|67907.
00:20:32|67907.01
00:20:33|67907.
00:20:35|67916.
00:20:35|67916.73
00:20:37|67911.8
00:20:37|67908.
00:20:39|67901.11
00:20:39|67901.11
00:20:40|67900.
00:20:41|67900.
00:20:42|67888.
00:20:43|67888.01
00:20:44|67892.65
00:20:45|67888.
00:20:46|67875.39
00:20:47|67875.
00:20:49|67875.
00:20:50|67875.01
00:20:50|67875.
00:20:52|67875.
00:20:52|67875.
00:20:53|67875.01
00:20:54|67875.01
00:20:55|67875.
00:20:57|67875.
00:20:57|67871.82
00:20:58|67865.08
00:20:59|67853.18
00:21:01|67853.19
00:21:02|67859.81
00:21:03|67860.75
00:21:03|67860.75
00:21:04|67860.75
00:21:06|67864.12
00:21:06|67867.48
00:21:07|67871.32
00:21:09|67871.33
00:21:10|67871.32
00:21:11|67881.09
00:21:12|67883.99
00:21:13|67883.99
00:21:15|67883.99
00:21:16|67861.11
00:21:16|67861.11
00:21:17|67836.
00:21:18|67830.21
00:21:19|67834.83
00:21:20|67836.23
00:21:21|67844.
00:21:22|67843.99
00:21:23|67843.5
00:21:24|67842.19
00:21:25|67826.04
00:21:26|67826.04
00:21:27|67819.61
00:21:28|67811.04
00:21:30|67791.7
00:21:31|67791.7
00:21:31|67781.19
00:21:32|67781.19
00:21:33|67780.6
00:21:35|67780.6
00:21:36|67780.61
00:21:36|67772.43
00:21:38|67772.43
00:21:39|67784.
00:21:40|67791.99
00:21:41|67791.99
00:21:42|67788.01
00:21:43|67788.02
00:21:44|67788.01
00:21:45|67772.43
00:21:46|67772.42
00:21:47|67772.42
00:21:48|67779.02
00:21:49|67779.03
00:21:50|67779.03
00:21:51|67779.03
00:21:52|67779.02
00:21:53|67779.02
00:21:54|67779.03
00:21:55|67783.99
00:21:56|67783.99
00:21:57|67777.7
00:21:58|67784.05
00:21:59|67788.
00:22:00|67789.27
00:22:01|67799.99
00:22:02|67801.09
00:22:03|67808.99
00:22:04|67813.43
00:22:05|67819.34
00:22:06|67823.95
00:22:07|67827.54
00:22:08|67827.53
00:22:09|67816.01
00:22:10|67813.2
00:22:11|67792.25
00:22:12|67784.87
00:22:13|67791.99
00:22:14|67791.99
00:22:15|67772.
00:22:16|67771.99
00:22:17|67772.
00:22:19|67771.99
00:22:20|67772.63
00:22:20|67779.
00:22:21|67787.91
00:22:22|67787.91
00:22:24|67773.48
00:22:25|67780.
00:22:25|67772.6
00:22:26|67772.6
00:22:27|67772.61
00:22:28|67772.6
00:22:30|67772.61
00:22:30|67774.19
00:22:31|67774.19
00:22:32|67772.6
00:22:33|67772.61
00:22:34|67756.01
00:22:35|67753.85
00:22:36|67750.
00:22:37|67750.01
00:22:39|67753.84
00:22:39|67753.85
00:22:40|67753.84
00:22:41|67753.84
00:22:42|67755.08
00:22:44|67750.6
00:22:44|67750.61
00:22:45|67751.7
00:22:46|67751.7
00:22:48|67753.92
00:22:48|67758.26
00:22:49|67771.
00:22:50|67770.99
00:22:51|67771.
00:22:52|67770.99
00:22:53|67760.02
00:22:54|67750.
00:22:55|67750.
00:22:56|67750.
00:22:58|67750.01
00:22:59|67750.
00:23:00|67750.
00:23:00|67749.41
00:23:01|67745.
00:23:02|67745.01
00:23:03|67742.73
00:23:04|67742.73
00:23:05|67742.73
00:23:06|67742.73
00:23:07|67742.74
00:23:08|67742.74
00:23:09|67736.41
00:23:11|67729.49
00:23:13|67729.49
00:23:14|67735.99
00:23:15|67736.
00:23:16|67736.
00:23:17|67736.
00:23:18|67736.
00:23:18|67736.
00:23:20|67735.99
00:23:22|67743.67
00:23:22|67743.99
00:23:23|67744.
00:23:24|67743.99
00:23:26|67737.01
00:23:26|67732.01
00:23:27|67723.47
00:23:29|67723.47
00:23:29|67723.47
00:23:30|67723.47
00:23:32|67722.41
00:23:32|67722.41
00:23:33|67722.42
00:23:34|67722.
00:23:35|67721.1
00:23:36|67716.69
00:23:37|67712.44
00:23:39|67712.43
00:23:39|67712.44
00:23:41|67712.43
00:23:42|67719.69
00:23:42|67737.09
00:23:44|67737.51
00:23:44|67731.44
00:23:45|67731.
00:23:46|67726.8
00:23:47|67723.61
00:23:48|67723.6
00:23:50|67712.43
00:23:50|67710.81
00:23:51|67710.81
00:23:52|67710.82
00:23:54|67710.81
00:23:55|67710.82
00:23:55|67710.82
00:23:56|67710.82
00:23:57|67710.81
00:23:59|67725.33
00:24:00|67725.33
00:24:00|67720.42
00:24:01|67721.28
00:24:02|67721.28
00:24:04|67716.62
00:24:04|67716.61
00:24:05|67716.61
00:24:06|67716.61
00:24:07|67713.
00:24:09|67708.
00:24:10|67701.84
00:24:10|67701.84
00:24:12|67701.84
00:24:14|67701.85
00:24:15|67701.85
00:24:16|67701.85
00:24:17|67701.85
00:24:18|67708.
00:24:19|67707.99
00:24:20|67702.2
00:24:21|67701.85
00:24:22|67701.85
00:24:23|67701.85
00:24:24|67695.58
00:24:26|67693.91
00:24:26|67673.54
00:24:28|67673.55
00:24:28|67683.97
00:24:29|67683.97
00:24:30|67683.97
00:24:31|67680.4
00:24:33|67680.41
00:24:33|67680.41
00:24:34|67680.41
00:24:35|67680.41
00:24:36|67680.4
00:24:37|67680.4
00:24:38|67680.41
00:24:39|67680.4
00:24:40|67680.4
00:24:41|67680.4
00:24:42|67680.4
00:24:43|67680.4
00:24:44|67676.02
00:24:45|67684.
00:24:46|67691.99
00:24:47|67691.99
00:24:48|67691.99
00:24:49|67691.99
00:24:50|67691.99
00:24:51|67692.
00:24:52|67692.
00:24:53|67691.99
00:24:54|67692.
00:24:55|67692.
00:24:56|67692.
00:24:57|67691.99
00:24:58|67692.
00:24:59|67685.21
00:25:00|67685.21
00:25:01|67685.21
00:25:02|67680.4
00:25:03|67680.41
00:25:05|67680.4
00:25:06|67680.4
00:25:07|67680.41
00:25:08|67680.41
00:25:09|67680.41
00:25:10|67680.42
00:25:11|67699.99
00:25:12|67696.
00:25:13|67680.
00:25:15|67672.01
00:25:16|67664.86
00:25:17|67654.31
00:25:18|67654.11
00:25:19|67650.
00:25:21|67650.
00:25:22|67650.01
00:25:23|67650.
00:25:23|67650.01
00:25:24|67650.01
00:25:25|67650.01
00:25:26|67642.12
00:25:28|67642.12
00:25:28|67641.17
00:25:29|67641.11
00:25:31|67634.04
00:25:32|67634.04
00:25:33|67625.
00:25:34|67610.
00:25:35|67609.61
00:25:36|67602.77
00:25:37|67602.77
00:25:38|67602.77
00:25:39|67602.77
00:25:40|67600.02
00:25:41|67600.
00:25:42|67588.
00:25:43|67575.
00:25:45|67575.
00:25:45|67565.69
00:25:46|67597.88
00:25:47|67594.01
00:25:48|67610.52
00:25:49|67611.6
00:25:50|67611.6
00:25:51|67607.02
00:25:52|67605.23
00:25:53|67605.22
00:25:54|67605.23
00:25:55|67600.01
00:25:56|67584.66
00:25:57|67597.5
00:25:58|67605.23
00:25:59|67605.22
00:26:00|67605.22
00:26:01|67607.01
00:26:02|67600.
00:26:03|67610.
00:26:04|67607.24
00:26:05|67606.57
00:26:06|67603.61
00:26:07|67594.27
00:26:08|67594.26
00:26:09|67584.81
00:26:11|67577.79
00:26:11|67577.79
00:26:12|67585.58
00:26:14|67578.85
00:26:14|67579.99
00:26:15|67585.73
00:26:18|67587.99
00:26:19|67574.22
00:26:20|67572.01
00:26:21|67549.81
00:26:22|67541.11
00:26:23|67532.41
00:26:24|67532.4
00:26:25|67532.4
00:26:26|67532.41
00:26:27|67538.99
00:26:28|67546.17
00:26:29|67546.17
00:26:30|67546.17
00:26:31|67546.17
00:26:32|67546.16
00:26:33|67550.
00:26:34|67549.99
00:26:35|67563.99
00:26:36|67563.99
00:26:37|67557.22
00:26:38|67556.61
00:26:39|67552.02
00:26:40|67546.16
00:26:41|67541.11
00:26:42|67541.11
00:26:43|67541.1
00:26:44|67541.1
00:26:45|67541.1
00:26:46|67532.41
00:26:47|67520.
00:26:48|67512.
00:26:49|67512.01
00:26:50|67519.6
00:26:51|67539.99
00:26:52|67541.1
00:26:53|67541.09
00:26:54|67536.
00:26:55|67536.01
00:26:56|67536.
00:26:57|67536.01
00:26:58|67550.97
00:26:59|67555.99
00:27:00|67552.
00:27:01|67544.73
00:27:02|67559.43
00:27:03|67559.89
00:27:04|67549.08
00:27:05|67549.07
00:27:06|67549.07
00:27:07|67549.07
00:27:08|67528.
00:27:09|67512.01
00:27:10|67512.
00:27:11|67512.
00:27:12|67495.26
00:27:13|67503.8
00:27:14|67503.99
00:27:16|67508.39
00:27:17|67508.38
00:27:18|67508.39
00:27:19|67508.38
00:27:20|67508.38
00:27:21|67512.
00:27:22|67512.
00:27:23|67511.99
00:27:24|67508.6
00:27:25|67502.81
00:27:26|67500.
00:27:28|67494.76
00:27:28|67489.37
00:27:29|67489.36
00:27:30|67489.37
00:27:31|67489.37
00:27:32|67515.59
00:27:33|67515.58
00:27:34|67504.
00:27:35|67504.
00:27:36|67504.01
00:27:37|67503.03
00:27:38|67502.2
00:27:39|67502.2
00:27:40|67502.21
00:27:41|67502.2
00:27:42|67500.
00:27:43|67500.
00:27:45|67510.88
00:27:45|67502.8
00:27:47|67502.8
00:27:47|67500.6
00:27:49|67509.2
00:27:50|67509.2
00:27:50|67506.
00:27:51|67501.2
00:27:52|67501.21
00:27:53|67502.83
00:27:54|67505.86
00:27:55|67505.86
00:27:56|67505.85
00:27:57|67505.86
00:27:58|67505.85
00:27:59|67502.81
00:28:00|67502.81
00:28:01|67502.81
00:28:02|67502.82
00:28:03|67502.82
00:28:04|67512.7
00:28:05|67512.69
00:28:06|67519.94
00:28:07|67519.94
00:28:08|67523.99
00:28:09|67519.95
00:28:10|67519.95
00:28:11|67519.93
00:28:12|67519.92
00:28:13|67519.92
00:28:14|67523.99
00:28:16|67536.58
00:28:17|67532.
00:28:18|67531.99
00:28:19|67532.
00:28:20|67532.
00:28:21|67532.
00:28:23|67532.
00:28:23|67531.99
00:28:24|67531.99
00:28:25|67532.
00:28:27|67544.
00:28:28|67544.
00:28:28|67543.99
00:28:30|67544.
00:28:31|67543.99
00:28:32|67560.01
00:28:33|67567.8
00:28:33|67567.8
00:28:34|67594.81
00:28:36|67594.82
00:28:36|67584.
00:28:38|67587.55
00:28:39|67581.1
00:28:39|67576.06
00:28:40|67576.06
00:28:42|67576.05
00:28:43|67576.06
00:28:43|67576.05
00:28:45|67609.
00:28:46|67621.1
00:28:47|67606.78
00:28:48|67606.79
00:28:48|67595.34
00:28:49|67577.22
00:28:50|67585.42
00:28:52|67585.41
00:28:52|67580.81
00:28:54|67580.82
00:28:54|67585.28
00:28:56|67591.88
00:28:57|67595.14
00:28:57|67595.14
00:28:59|67601.09
00:28:59|67611.72
00:29:00|67616.49
00:29:02|67616.01
00:29:03|67616.01
00:29:04|67616.
00:29:05|67616.01
00:29:06|67621.08
00:29:07|67629.92
00:29:08|67636.
00:29:09|67641.09
00:29:10|67641.09
00:29:11|67641.09
00:29:12|67641.1
00:29:13|67641.1
00:29:14|67642.11
00:29:15|67662.03
00:29:16|67663.99
00:29:18|67665.99
00:29:18|67666.
00:29:19|67670.2
00:29:21|67668.
00:29:22|67668.
00:29:23|67656.01
00:29:24|67652.01
00:29:25|67681.1
00:29:26|67681.76
00:29:27|67681.76
00:29:28|67681.77
00:29:29|67681.76
00:29:30|67681.76
00:29:31|67681.76
00:29:32|67681.77
00:29:33|67688.39
00:29:34|67676.7
00:29:35|67685.95
00:29:36|67681.31
00:29:37|67681.31
00:29:38|67678.52
00:29:39|67678.52
00:29:40|67661.1
00:29:42|67661.11
00:29:42|67672.
00:29:43|67668.72
00:29:45|67668.71
00:29:45|67668.72
00:29:46|67676.76
00:29:47|67678.52
00:29:48|67678.52
00:29:49|67678.53
00:29:50|67678.53
00:29:51|67678.53
00:29:52|67678.53
00:29:53|67678.53
00:29:54|67686.75
00:29:55|67688.88
00:29:57|67684.01
00:29:57|67684.01
00:29:58|67684.01
00:29:59|67684.01
00:30:00|67688.89
00:30:01|67693.9
00:30:02|67706.37
00:30:03|67714.53
00:30:04|67719.99
00:30:05|67720.
00:30:06|67720.
00:30:07|67721.1
00:30:08|67721.09
00:30:09|67721.1
00:30:10|67720.41
00:30:11|67694.07
00:30:13|67681.4
00:30:13|67681.4
00:30:14|67672.01
00:30:15|67680.
00:30:16|67680.
00:30:18|67676.
00:30:19|67676.
00:30:20|67676.
00:30:21|67676.
00:30:22|67676.
00:30:23|67676.
00:30:24|67676.
00:30:25|67676.
00:30:26|67676.01
00:30:27|67676.
00:30:28|67680.66
00:30:29|67691.45
00:30:31|67707.34
00:30:31|67707.33
00:30:32|67707.34
00:30:34|67707.33
00:30:35|67707.34
00:30:36|67704.
00:30:36|67708.17
00:30:37|67704.01
00:30:39|67704.01
00:30:39|67708.17
00:30:41|67708.16
00:30:42|67708.17
00:30:43|67708.17
00:30:44|67706.01
00:30:45|67700.
00:30:46|67688.68
00:30:47|67688.12
00:30:48|67684.46
00:30:49|67684.46
00:30:50|67684.45
00:30:51|67681.11
00:30:52|67665.54
00:30:53|67665.54
00:30:54|67665.53
00:30:55|67665.53
00:30:56|67671.99
00:30:57|67671.99
00:30:58|67671.99
00:30:59|67672.
00:31:00|67673.39
00:31:01|67679.75
00:31:02|67681.11
00:31:03|67684.45
00:31:04|67684.46
00:31:05|67684.46
00:31:06|67684.45
00:31:07|67687.74
00:31:08|67696.
00:31:09|67695.99
00:31:10|67695.99
00:31:11|67699.96
00:31:12|67733.33
00:31:13|67724.
00:31:14|67724.
00:31:15|67723.99
00:31:16|67723.99
00:31:17|67724.
00:31:18|67724.59
00:31:19|67733.32
00:31:20|67740.
00:31:21|67748.8
00:31:22|67748.8
00:31:23|67748.8
00:31:24|67748.8
00:31:25|67748.8
00:31:26|67748.8
00:31:27|67748.81
00:31:28|67745.97
00:31:29|67738.67
00:31:30|67738.66
00:31:31|67738.66
00:31:32|67728.03
00:31:33|67728.04
00:31:34|67730.99
00:31:35|67728.27
00:31:36|67724.4
00:31:37|67724.4
00:31:38|67724.41
00:31:39|67724.4
00:31:40|67735.25
00:31:41|67738.67
00:31:42|67738.73
00:31:43|67738.74
00:31:44|67738.75
00:31:45|67738.75
00:31:46|67738.75
00:31:47|67738.74
00:31:48|67747.8
00:31:49|67755.99
00:31:50|67770.
00:31:51|67770.
00:31:52|67768.
00:31:53|67768.01
00:31:54|67764.73
00:31:55|67764.74
00:31:56|67764.73
00:31:57|67764.73
00:31:58|67761.76
00:31:59|67761.76
00:32:00|67761.77
00:32:01|67761.76
00:32:02|67761.76
00:32:03|67750.04
00:32:04|67759.99
00:32:05|67761.76
00:32:06|67760.
00:32:07|67760.
00:32:08|67760.01
00:32:09|67760.
00:32:10|67760.01
00:32:11|67760.
00:32:12|67760.
00:32:13|67770.
00:32:14|67772.71
00:32:15|67772.81
00:32:17|67772.81
00:32:17|67779.99
00:32:18|67788.23
00:32:19|67789.25
00:32:20|67789.24
00:32:22|67785.88
00:32:23|67785.89
00:32:23|67779.99
00:32:26|67779.98
00:32:26|67779.98
00:32:28|67779.98
00:32:29|67768.11
00:32:29|67768.
00:32:30|67764.01
00:32:31|67763.8
00:32:32|67756.36
00:32:33|67756.01
00:32:34|67756.
00:32:36|67755.89
00:32:37|67752.94
00:32:38|67748.01
00:32:39|67741.79
00:32:40|67741.1
00:32:41|67737.4
00:32:42|67740.38
00:32:43|67737.4
00:32:44|67737.41
00:32:45|67737.4
00:32:46|67737.41
00:32:47|67737.41
00:32:48|67737.46
00:32:49|67737.57
00:32:50|67740.4
00:32:51|67737.8
00:32:53|67737.81
00:32:53|67737.81
00:32:54|67737.8
00:32:55|67737.81
00:32:56|67730.01
00:32:57|67714.01
00:32:58|67714.01
00:32:59|67713.41
00:33:00|67711.64
00:33:01|67710.01
00:33:02|67702.21
00:33:04|67702.21
00:33:04|67702.21
00:33:06|67702.21
00:33:07|67702.21
00:33:08|67702.21
00:33:09|67710.33
00:33:10|67701.11
00:33:11|67701.1
00:33:12|67702.26
00:33:13|67702.26
00:33:14|67702.25
00:33:15|67702.25
00:33:16|67702.25
00:33:17|67702.25
00:33:18|67696.4
00:33:19|67696.41
00:33:20|67696.4
00:33:22|67696.41
00:33:22|67696.41
00:33:24|67676.21
00:33:24|67652.02
00:33:26|67634.53
00:33:26|67622.37
00:33:28|67622.37
00:33:28|67610.01
00:33:30|67612.
00:33:31|67605.05
00:33:32|67595.32
00:33:33|67588.96
00:33:34|67600.
00:33:35|67593.33
00:33:37|67564.2
00:33:38|67554.6
00:33:38|67586.74
00:33:39|67586.74
00:33:41|67586.74
00:33:41|67586.74
00:33:43|67566.21
00:33:43|67566.21
00:33:45|67559.8
00:33:45|67529.24
00:33:46|67540.5
00:33:47|67540.5
00:33:48|67547.99
00:33:49|67548.
00:33:50|67553.39
00:33:51|67553.43
00:33:52|67536.
00:33:53|67536.
00:33:55|67536.
00:33:55|67542.47
00:33:56|67542.8
00:33:57|67548.
00:33:58|67548.
00:34:00|67528.98
00:34:00|67528.99
00:34:01|67534.2
00:34:02|67534.2
00:34:04|67532.02
00:34:04|67532.02
00:34:05|67529.41
00:34:07|67525.
00:34:08|67513.27
00:34:08|67510.82
00:34:09|67510.82
00:34:10|67510.82
00:34:11|67490.01
00:34:12|67483.2
00:34:13|67482.12
00:34:14|67476.19
00:34:15|67469.32
00:34:16|67469.32
00:34:18|67459.6
00:34:18|67459.6
00:34:20|67459.6
00:34:20|67463.99
00:34:21|67465.14
00:34:23|67453.27
00:34:24|67450.04
00:34:24|67450.05
00:34:26|67430.01
00:34:27|67430.01
00:34:28|67430.01
00:34:28|67456.
00:34:30|67459.98
00:34:32|67480.
00:34:32|67483.65
00:34:33|67496.4
00:34:34|67499.
00:34:35|67504.59
00:34:36|67500.16
00:34:37|67489.41
00:34:38|67487.83
00:34:40|67487.82
00:34:40|67494.19
00:34:41|67496.39
00:34:42|67497.99
00:34:44|67510.
00:34:44|67519.99
00:34:45|67521.1
00:34:46|67523.6
00:34:47|67523.6
00:34:48|67516.61
00:34:49|67516.6
00:34:51|67516.61
00:34:51|67516.6
00:34:52|67516.6
00:34:53|67516.6
00:34:55|67516.6
00:34:55|67516.6
00:34:57|67506.49
00:34:57|67506.49
00:34:58|67506.48
00:34:59|67506.49
00:35:01|67491.66
00:35:01|67498.78
00:35:02|67503.99
00:35:03|67501.01
00:35:04|67514.91
00:35:05|67496.5
00:35:06|67485.54
00:35:08|67490.45
00:35:08|67489.78
00:35:09|67489.79
00:35:10|67511.7
00:35:12|67514.91
00:35:12|67516.6
00:35:14|67523.59
00:35:14|67527.99
00:35:15|67527.99
00:35:16|67539.
00:35:17|67541.09
00:35:18|67552.38
00:35:19|67567.08
00:35:21|67574.8
00:35:21|67583.33
00:35:23|67622.37
00:35:24|67636.
00:35:25|67603.75
00:35:26|67628.
00:35:27|67627.99
00:35:28|67640.61
00:35:29|67655.03
00:35:30|67655.03
00:35:31|67628.23
00:35:33|67628.23
00:35:33|67621.11
00:35:34|67620.01
00:35:35|67620.01
00:35:36|67620.01
00:35:38|67610.01
00:35:39|67610.01
00:35:39|67592.51
00:35:40|67592.5
00:35:41|67592.5
00:35:42|67568.83
00:35:43|67560.
00:35:44|67568.
00:35:46|67568.
00:35:47|67574.73
00:35:47|67574.73
00:35:49|67563.61
00:35:50|67548.02
00:35:51|67548.01
00:35:52|67548.01
00:35:53|67548.01
00:35:54|67540.97
00:35:55|67544.39
00:35:56|67555.98
00:35:57|67568.
00:35:58|67571.98
00:35:59|67571.99
00:36:00|67561.52
00:36:01|67563.99
00:36:02|67570.65
00:36:03|67562.3
00:36:04|67600.4
00:36:05|67607.3
00:36:06|67651.99
00:36:07|67651.99
00:36:08|67693.89
00:36:09|67693.9
00:36:10|67693.89
00:36:11|67684.01
00:36:12|67693.9
00:36:13|67684.01
00:36:14|67714.27
00:36:15|67729.27
00:36:16|67740.
00:36:17|67739.99
00:36:18|67756.
00:36:19|67787.25
00:36:20|67772.
00:36:21|67772.
00:36:22|67774.
00:36:23|67772.01
00:36:24|67750.
00:36:25|67750.45
00:36:27|67750.46
00:36:27|67744.57
00:36:28|67741.1
00:36:29|67747.5
00:36:31|67747.5
00:36:31|67741.11
00:36:32|67736.01
00:36:33|67736.
00:36:34|67721.11
00:36:36|67739.99
00:36:37|67747.48
00:36:37|67747.48
00:36:38|67747.48
00:36:39|67744.41
00:36:40|67733.33
00:36:41|67732.
00:36:42|67723.94
00:36:44|67723.94
00:36:44|67723.94
00:36:46|67728.56
00:36:46|67728.55
00:36:47|67716.01
00:36:48|67714.
00:36:49|67710.
00:36:51|67691.25
00:36:51|67686.9
00:36:53|67686.89
00:36:53|67688.4
00:36:54|67689.07
00:36:55|67689.06
00:36:56|67666.8
00:36:57|67676.34
00:36:58|67675.22
00:37:00|67675.21
00:37:00|67675.21
00:37:01|67675.21
00:37:02|67672.
00:37:03|67662.25
00:37:04|67679.65
00:37:05|67683.99
00:37:07|67683.99
00:37:07|67687.99
00:37:09|67687.2
00:37:09|67687.2
00:37:10|67687.2
00:37:11|67672.
00:37:12|67664.81
00:37:14|67657.
00:37:14|67641.1
00:37:16|67636.01
00:37:16|67636.
00:37:17|67639.45
00:37:18|67633.43
00:37:19|67630.01
00:37:20|67628.52
00:37:21|67621.1
00:37:22|67620.
00:37:23|67612.39
00:37:24|67612.39
00:37:26|67602.77
00:37:27|67602.77
00:37:28|67602.77
00:37:28|67612.
00:37:30|67615.94
00:37:31|67615.94
00:37:32|67615.95
00:37:33|67615.95
00:37:34|67615.72
00:37:35|67615.73
00:37:36|67615.73
00:37:37|67602.79
00:37:38|67602.79
00:37:39|67602.78
00:37:40|67602.78
00:37:41|67602.78
00:37:42|67602.78
00:37:43|67593.63
00:37:44|67614.79
00:37:45|67629.46
00:37:46|67640.
00:37:47|67664.39
00:37:48|67688.39
00:37:49|67699.59
00:37:50|67699.6
00:37:52|67693.91
00:37:53|67706.89
00:37:53|67720.
00:37:54|67719.99
00:37:55|67712.01
00:37:56|67723.94
00:37:58|67722.02
00:37:59|67726.66
00:37:59|67729.99
00:38:00|67741.09
00:38:01|67741.09
00:38:02|67732.01
00:38:04|67739.07
00:38:04|67735.99
00:38:05|67728.
00:38:06|67726.87
00:38:07|67708.57
00:38:08|67708.
00:38:09|67708.
00:38:10|67707.72
00:38:12|67707.71
00:38:12|67723.49
00:38:13|67726.66
00:38:14|67731.27
00:38:15|67735.07
00:38:16|67746.46
00:38:17|67746.46
00:38:18|67744.52
00:38:19|67736.64
00:38:20|67726.77
00:38:21|67708.01
00:38:23|67710.79
00:38:23|67710.79
00:38:25|67687.59
00:38:26|67708.42
00:38:27|67719.99
00:38:29|67719.99
00:38:29|67719.99
00:38:31|67720.
00:38:32|67719.99
00:38:33|67720.
00:38:33|67714.
00:38:35|67714.01
00:38:35|67716.2
00:38:37|67716.19
00:38:38|67731.99
00:38:39|67731.98
00:38:40|67728.42
00:38:41|67728.42
00:38:42|67735.49
00:38:43|67741.1
00:38:44|67741.09
00:38:45|67780.
00:38:46|67769.74
00:38:47|67769.73
00:38:48|67769.74
00:38:49|67769.73
00:38:50|67769.73
00:38:51|67765.12
00:38:52|67765.12
00:38:53|67765.13
00:38:54|67765.12
00:38:55|67765.12
00:38:56|67764.
00:38:57|67760.41
00:38:58|67757.02
00:38:59|67757.02
00:39:00|67752.16
00:39:01|67752.16
00:39:02|67749.89
00:39:03|67757.01
00:39:04|67764.01
00:39:05|67769.73
00:39:06|67781.09
00:39:07|67785.99
00:39:08|67787.99
00:39:09|67776.93
00:39:10|67776.
00:39:11|67776.
00:39:12|67776.01
00:39:13|67776.01
00:39:14|67776.
00:39:15|67776.06
00:39:16|67787.99
00:39:17|67789.99
00:39:18|67807.91
00:39:19|67807.92
00:39:20|67807.91
00:39:21|67796.
00:39:22|67796.01
00:39:23|67796.01
00:39:24|67796.
00:39:25|67796.
00:39:26|67796.01
00:39:27|67796.
00:39:28|67796.01
00:39:29|67796.
00:39:30|67796.01
00:39:32|67802.7
00:39:33|67800.01
00:39:33|67800.
00:39:35|67800.
00:39:36|67800.
00:39:37|67803.98
00:39:38|67803.99
00:39:38|67803.99
00:39:40|67806.72
00:39:41|67804.23
00:39:42|67803.99
00:39:43|67803.99
00:39:44|67796.31
00:39:45|67796.01
00:39:46|67796.01
00:39:47|67796.01
00:39:48|67796.01
00:39:49|67796.02
00:39:50|67796.02
00:39:51|67796.02
00:39:52|67809.94
00:39:53|67810.
00:39:54|67804.01
00:39:55|67804.01
00:39:56|67804.
00:39:57|67804.03
00:39:58|67804.03
00:39:59|67804.03
00:40:00|67819.99
00:40:01|67840.79
00:40:02|67836.
00:40:03|67836.
00:40:04|67846.6
00:40:05|67850.38
00:40:06|67854.8
00:40:07|67855.8
00:40:08|67848.69
00:40:09|67841.9
00:40:10|67841.91
00:40:11|67849.22
00:40:12|67855.79
00:40:13|67855.8
00:40:14|67859.52
00:40:15|67860.
00:40:16|67880.99
00:40:17|67887.98
00:40:18|67893.68
00:40:19|67920.88
00:40:20|67920.89
00:40:21|67910.01
00:40:22|67904.79
00:40:23|67904.79
00:40:24|67890.
00:40:25|67901.69
00:40:26|67872.01
00:40:27|67887.76
00:40:28|67887.77
00:40:29|67892.
00:40:30|67892.
00:40:31|67904.6
00:40:33|67901.41
00:40:34|67888.02
00:40:35|67888.01
00:40:36|67891.69
00:40:37|67888.01
00:40:38|67886.56
00:40:39|67887.21
00:40:39|67897.7
00:40:41|67904.84
00:40:41|67893.21
00:40:42|67891.57
00:40:44|67888.4
00:40:44|67893.2
00:40:45|67893.21
00:40:46|67893.2
00:40:48|67893.21
00:40:48|67888.88
00:40:50|67881.47
00:40:51|67881.11
00:40:52|67887.99
00:40:52|67891.49
00:40:53|67891.97
00:40:54|67881.1
00:40:55|67874.42
00:40:57|67868.01
00:40:58|67868.01
00:40:58|67868.01
00:40:59|67871.78
00:41:01|67871.78
00:41:02|67871.78
00:41:02|67871.79
00:41:04|67871.79
00:41:05|67871.78
00:41:06|67888.88
00:41:07|67888.87
00:41:08|67884.52
00:41:09|67884.53
00:41:10|67884.53
00:41:11|67884.52
00:41:12|67884.53
00:41:13|67888.88
00:41:14|67891.96
00:41:15|67888.63
00:41:16|67924.01
00:41:17|67928.83
00:41:18|67935.43
00:41:19|67935.44
00:41:20|67935.43
00:41:21|67935.43
00:41:22|67935.43
00:41:23|67935.44
00:41:24|67935.44
00:41:25|67903.49
00:41:26|67902.53
00:41:27|67902.53
00:41:28|67902.54
00:41:30|67916.93
00:41:30|67919.78
00:41:31|67921.98
00:41:32|67921.99
00:41:34|67940.
00:41:35|67940.
00:41:35|67942.99
00:41:37|67952.04
00:41:37|67952.05
00:41:39|67946.59
00:41:39|67952.01
00:41:41|67952.
00:41:41|67952.
00:41:42|67958.8
00:41:43|67936.
00:41:45|67934.8
00:41:46|67942.82
00:41:47|67942.81
00:41:48|67942.81
00:41:48|67942.81
00:41:50|67946.63
00:41:51|67949.57
00:41:52|67949.99
00:41:52|67963.43
00:41:54|67963.43
00:41:55|67963.43
00:41:56|67958.76
00:41:57|67960.61
00:41:58|67963.32
00:41:59|67954.84
00:42:00|67954.84
00:42:01|67954.84
00:42:02|67962.99
00:42:03|67967.99
00:42:04|67963.73
00:42:05|67963.72
00:42:06|67962.99
00:42:07|67962.98
00:42:08|67962.98
00:42:09|67974.99
00:42:10|67975.
00:42:11|67971.6
00:42:12|67971.6
00:42:12|67971.6
00:42:14|67971.6
00:42:15|67972.61
00:42:16|67975.
00:42:17|67975.
00:42:18|67956.
00:42:19|67956.
00:42:20|67956.
00:42:21|67956.01
00:42:22|67967.99
00:42:22|67967.99
00:42:24|67968.
00:42:25|67967.99
00:42:26|67968.
00:42:27|67980.25
00:42:28|68018.09
00:42:29|68001.67
00:42:31|68006.87
00:42:32|68012.59
00:42:33|68015.37
00:42:34|68018.09
00:42:35|68018.71
00:42:36|68044.97
00:42:38|68028.
00:42:39|68028.01
00:42:39|68024.18
00:42:41|68021.21
00:42:41|68021.11
00:42:42|68036.64
00:42:44|68050.01
00:42:44|68055.8
00:42:46|68055.79
00:42:46|68055.79
00:42:48|68059.99
00:42:49|68074.16
00:42:50|68079.98
00:42:51|68094.65
00:42:52|68091.
00:42:53|68074.
00:42:53|68061.11
00:42:55|68061.11
00:42:55|68067.19
00:42:57|68067.18
00:42:57|68081.1
00:42:58|68081.09
00:43:00|68077.12
00:43:00|68068.96
00:43:02|68068.96
00:43:02|68068.56
00:43:03|68078.19
00:43:04|68076.6
00:43:06|68076.6
00:43:07|68076.61
00:43:08|68086.13
00:43:09|68089.41
00:43:09|68129.99
00:43:10|68116.62
00:43:12|68098.69
00:43:13|68104.
00:43:14|68108.
00:43:14|68092.
00:43:15|68081.11
00:43:17|68068.6
00:43:18|68087.97
00:43:19|68101.09
00:43:20|68119.99
00:43:21|68129.99
00:43:22|68080.92
00:43:23|68083.99
00:43:23|68099.99
00:43:25|68103.99
00:43:26|68103.99
00:43:26|68104.
00:43:27|68108.14
00:43:29|68112.
00:43:30|68112.01
00:43:32|68117.7
00:43:33|68113.4
00:43:34|68126.21
00:43:35|68125.6
00:43:35|68125.61
00:43:36|68173.07
00:43:37|68181.
00:43:38|68164.01
00:43:39|68152.99
00:43:40|68152.01
00:43:41|68156.86
00:43:42|68180.
00:43:44|68176.44
00:43:44|68174.67
00:43:46|68174.2
00:43:47|68182.69
00:43:48|68182.03
00:43:48|68182.04
00:43:49|68180.6
00:43:51|68180.61
00:43:51|68180.61
00:43:52|68180.61
00:43:53|68180.61
00:43:54|68177.39
00:43:55|68172.29
00:43:57|68177.39
00:43:58|68172.01
00:43:58|68216.58
00:43:59|68212.01
00:44:00|68222.91
00:44:01|68206.76
00:44:02|68196.01
00:44:03|68193.02
00:44:05|68181.11
00:44:05|68164.96
00:44:06|68148.01
00:44:08|68140.06
00:44:09|68146.2
00:44:10|68146.19
00:44:11|68146.19
00:44:12|68184.99
00:44:13|68195.56
00:44:14|68190.89
00:44:15|68190.89
00:44:16|68171.79
00:44:17|68187.79
00:44:18|68179.14
00:44:19|68187.72
00:44:20|68185.4
00:44:21|68149.75
00:44:22|68150.84
00:44:23|68163.99
00:44:24|68152.64
00:44:25|68152.63
00:44:26|68152.63
00:44:27|68152.63
00:44:28|68147.33
00:44:29|68146.2
00:44:30|68146.21
00:44:31|68128.95
00:44:32|68128.95
00:44:34|68123.82
00:44:35|68120.01
00:44:35|68113.73
00:44:37|68105.
00:44:37|68101.11
00:44:39|68092.01
00:44:40|68084.49
00:44:41|68081.11
00:44:42|68071.
00:44:43|68044.25
00:44:44|68064.62
00:44:45|68081.09
00:44:46|68068.61
00:44:47|68098.18
00:44:48|68092.01
00:44:49|68091.74
00:44:50|68091.75
00:44:52|68091.74
00:44:53|68088.01
00:44:54|68072.02
00:44:54|68072.02
00:44:55|68073.32
00:44:56|68073.33
00:44:57|68073.33
00:44:58|68068.65
00:44:59|68055.01
00:45:00|68044.
00:45:01|68025.98
00:45:02|68020.01
00:45:03|68020.01
00:45:04|68018.11
00:45:06|68018.1
00:45:06|68018.1
00:45:07|68007.97
00:45:08|68018.1
00:45:10|68004.
00:45:10|67993.59
00:45:11|68016.9
00:45:12|68016.9
00:45:13|68004.6
00:45:14|68003.99
00:45:16|67996.51
00:45:16|67992.76
00:45:17|67990.89
00:45:18|67984.01
00:45:19|67970.82
00:45:20|67967.99
00:45:21|67950.97
00:45:22|67944.
00:45:23|67924.42
00:45:24|67920.87
00:45:25|67896.88
00:45:26|67900.85
00:45:27|67921.1
00:45:28|67947.99
00:45:29|67980.
00:45:31|67980.01
00:45:31|67980.
00:45:33|67960.
00:45:34|67960.01
00:45:35|67952.83
00:45:37|67944.12
00:45:38|67944.12
00:45:39|67925.83
00:45:40|67925.84
00:45:41|67944.
00:45:42|67956.
00:45:43|67959.99
00:45:43|67953.69
00:45:44|67958.04
00:45:46|67952.01
00:45:47|67952.77
00:45:48|67929.34
00:45:49|67920.87
00:45:50|67910.01
00:45:51|67907.99
00:45:52|67919.99
00:45:53|67919.99
00:45:54|67918.32
00:45:55|67915.33
00:45:56|67919.97
00:45:57|67919.97
00:45:58|67919.98
00:45:59|67919.97
00:46:00|67919.98
00:46:01|67912.17
00:46:02|67912.18
00:46:03|67919.96
00:46:04|67916.
00:46:05|67915.99
00:46:06|67904.44
00:46:07|67896.53
00:46:08|67892.01
00:46:09|67885.26
00:46:10|67891.99
00:46:11|67904.45
00:46:12|67908.14
00:46:13|67908.14
00:46:14|67914.7
00:46:15|67916.
00:46:16|67919.96
00:46:17|67919.96
00:46:18|67919.96
00:46:19|67908.14
00:46:20|67900.61
00:46:21|67960.
00:46:22|67969.99
00:46:23|67970.
00:46:24|67979.99
00:46:25|67992.76
00:46:26|67992.75
00:46:27|67968.01
00:46:28|67972.09
00:46:29|67972.01
00:46:30|67976.99
00:46:31|67976.99
00:46:32|67972.
00:46:33|67967.33
00:46:35|67942.81
00:46:36|67921.1
00:46:37|67909.07
00:46:38|67909.07
00:46:38|67916.
00:46:40|67916.
00:46:40|67915.99
00:46:41|67915.99
00:46:43|67921.39
00:46:44|67936.
00:46:45|67935.99
00:46:46|67936.
00:46:46|67935.99
00:46:48|67936.23
00:46:49|67941.1
00:46:49|67941.1
00:46:50|67956.
00:46:52|67955.99
00:46:52|67954.21
00:46:53|67954.21
00:46:54|67950.24
00:46:55|67959.49
00:46:57|67959.48
00:46:58|67959.48
00:46:59|67959.48
00:47:00|67959.49
00:47:01|67959.48
00:47:02|67955.
00:47:03|67940.45
00:47:04|67940.02
00:47:05|67940.02
00:47:06|67955.99
00:47:07|67955.99
00:47:08|67952.15
00:47:09|67945.74
00:47:10|67956.55
00:47:11|67979.99
00:47:12|67976.23
00:47:13|67930.
00:47:14|67904.44
00:47:15|67892.58
00:47:16|67891.01
00:47:17|67905.11
00:47:18|67907.99
00:47:19|67912.61
00:47:20|67928.
00:47:21|67912.62
00:47:22|67908.02
00:47:23|67908.01
00:47:24|67908.01
00:47:25|67904.44
00:47:26|67904.44
00:47:27|67904.44
00:47:28|67904.44
00:47:29|67925.11
00:47:30|67916.02
00:47:31|67916.01
00:47:32|67920.
00:47:33|67904.42
00:47:34|67904.41
00:47:36|67892.02
00:47:37|67892.03
00:47:37|67881.12
00:47:38|67881.11
00:47:39|67870.
00:47:41|67866.97
00:47:41|67866.96
00:47:42|67874.47
00:47:43|67874.47
00:47:44|67874.47
00:47:45|67892.
00:47:46|67895.99
00:47:47|67890.
00:47:48|67875.41
00:47:49|67875.42
00:47:51|67875.42
00:47:52|67875.42
00:47:52|67875.42
00:47:54|67875.41
00:47:54|67888.
00:47:55|67888.
00:47:57|67888.
00:47:57|67888.
00:47:58|67888.
00:47:59|67888.
00:48:00|67892.64
00:48:02|67904.
00:48:02|67914.58
00:48:03|67916.
00:48:04|67916.
00:48:05|67916.
00:48:06|67916.
00:48:07|67929.89
00:48:08|67918.85
00:48:09|67908.01
00:48:10|67905.9
00:48:11|67905.9
00:48:12|67919.99
00:48:14|67908.
00:48:14|67912.62
00:48:16|67928.
00:48:16|67924.01
00:48:17|67936.35
00:48:18|67936.36
00:48:19|67936.36
00:48:20|67940.
00:48:21|67939.99
00:48:22|67945.25
00:48:23|67945.72
00:48:24|67945.72
00:48:25|67943.82
00:48:26|67959.99
00:48:28|67958.04
00:48:28|67959.72
00:48:29|67960.
00:48:30|67981.1
00:48:31|68000.
00:48:32|67999.99
00:48:33|67994.01
00:48:34|67998.53
00:48:36|68014.61
00:48:37|68014.61
00:48:38|68014.15
00:48:39|68014.15
00:48:41|68049.
00:48:41|68059.32
00:48:43|68056.
00:48:43|68056.
00:48:44|68048.01
00:48:46|68044.
00:48:47|68054.07
00:48:47|68056.
00:48:49|68056.01
00:48:50|68056.01
00:48:51|68056.01
00:48:52|68056.01
00:48:52|68073.4
00:48:54|68068.
00:48:56|68056.04
00:48:56|68039.13
00:48:58|68040.
00:48:58|68039.99
00:49:00|68044.2
00:49:01|68030.01
00:49:02|68044.
00:49:03|68030.01
00:49:04|68028.64
00:49:05|68034.86
00:49:06|68030.93
00:49:07|68016.01
00:49:08|68012.01
00:49:09|68012.01
00:49:10|68012.01
00:49:11|68012.
00:49:12|68027.01
00:49:13|68030.93
00:49:14|68030.92
00:49:15|68047.98
00:49:16|68047.99
00:49:17|68037.82
00:49:18|68037.82
00:49:19|68018.21
00:49:20|68016.
00:49:21|68012.02
00:49:22|68012.01
00:49:23|68012.02
00:49:24|68012.02
00:49:25|67990.21
00:49:26|67999.
00:49:27|67994.29
00:49:28|67990.79
00:49:29|67990.79
00:49:30|67983.67
00:49:31|67972.04
00:49:32|67953.97
00:49:33|67941.21
00:49:34|67941.1
00:49:35|67936.17
00:49:36|67947.31
00:49:38|67953.53
00:49:38|67960.
00:49:40|67959.99
00:49:41|67950.81
00:49:41|67952.4
00:49:42|67952.4
00:49:44|67952.4
00:49:45|67952.39
00:49:45|67959.99
00:49:47|67989.89
00:49:47|67972.02
00:49:48|67936.17
00:49:49|67928.
00:49:51|67924.38
00:49:52|67921.11
00:49:52|67921.1
00:49:54|67921.1
00:49:55|67921.11
00:49:56|67921.11
00:49:57|67921.11
00:49:58|67931.
00:49:59|67930.99
00:50:00|67931.
00:50:01|67934.19
00:50:02|67934.18
00:50:03|67934.19
00:50:04|67930.01
00:50:05|67924.01
00:50:06|67924.01
00:50:07|67926.19
00:50:08|67931.03
00:50:09|67926.74
00:50:10|67926.92
00:50:11|67926.19
00:50:12|67926.2
00:50:13|67926.19
00:50:14|67926.19
00:50:15|67926.19
00:50:16|67926.2
00:50:17|67924.01
00:50:19|67924.
00:50:19|67924.
00:50:20|67924.
00:50:21|67924.01
00:50:22|67916.01
00:50:23|67924.01
00:50:24|67929.89
00:50:25|67929.88
00:50:26|67924.61
00:50:27|67913.93
00:50:28|67915.
00:50:29|67920.
00:50:30|67920.01
00:50:31|67920.01
00:50:33|67920.01
00:50:33|67920.
00:50:35|67920.
00:50:35|67920.
00:50:36|67913.94
00:50:37|67902.71
00:50:38|67895.33
00:50:39|67895.01
00:50:40|67890.
00:50:42|67886.21
00:50:42|67903.97
00:50:44|67912.
00:50:45|67904.07
00:50:45|67904.07
00:50:47|67904.07
00:50:48|67904.06
00:50:49|67904.07
00:50:50|67912.
00:50:51|67918.2
00:50:51|67918.19
00:50:52|67918.19
00:50:54|67923.92
00:50:55|67926.19
00:50:56|67926.19
00:50:56|67926.19
00:50:58|67926.2
00:50:58|67926.19
00:51:00|67926.2
00:51:01|67913.09
00:51:02|67919.99
00:51:02|67923.99
00:51:04|67912.39
00:51:05|67908.78
00:51:06|67920.
00:51:07|67924.36
00:51:08|67916.02
00:51:09|67915.9
00:51:10|67915.9
00:51:11|67913.44
00:51:12|67915.59
00:51:13|67915.58
00:51:14|67926.19
00:51:15|67935.82
00:51:16|67939.99
00:51:17|67924.01
00:51:18|67924.
00:51:19|67931.99
00:51:20|67924.72
00:51:21|67920.01
00:51:22|67920.01
00:51:23|67923.88
00:51:24|67926.05
00:51:25|67926.05
00:51:26|67926.05
00:51:27|67932.03
00:51:28|67919.99
00:51:29|67915.58
00:51:30|67910.21
00:51:31|67912.
00:51:32|67913.61
00:51:33|67922.51
00:51:34|67923.99
00:51:35|67902.14
00:51:36|67886.06
00:51:37|67882.08
00:51:38|67882.07
00:51:40|67882.08
00:51:41|67899.17
00:51:41|67899.65
00:51:43|67892.01
00:51:43|67888.42
00:51:44|67884.6
00:51:45|67884.6
00:51:46|67881.4
00:51:47|67881.11
00:51:48|67880.
00:51:49|67868.01
00:51:50|67873.99
00:51:52|67875.6
00:51:53|67879.
00:51:53|67887.99
00:51:54|67887.99
00:51:55|67887.99
00:51:57|67887.99
00:51:57|67888.
00:51:58|67887.99
00:51:59|67888.
00:52:00|67887.99
00:52:01|67887.99
00:52:02|67888.
00:52:03|67887.99
00:52:04|67881.42
00:52:05|67876.16
00:52:06|67873.73
00:52:08|67873.74
00:52:09|67873.9
00:52:10|67878.79
00:52:10|67876.29
00:52:11|67876.28
00:52:12|67880.52
00:52:13|67880.53
00:52:15|67880.52
00:52:15|67872.
00:52:16|67872.01
00:52:18|67872.
00:52:19|67872.
00:52:20|67872.01
00:52:21|67872.
00:52:21|67876.15
00:52:22|67876.15
00:52:24|67876.16
00:52:25|67876.15
00:52:25|67876.15
00:52:26|67876.15
00:52:28|67875.94
00:52:28|67871.55
00:52:29|67861.11
00:52:31|67861.1
00:52:31|67861.1
00:52:32|67860.01
00:52:33|67859.28
00:52:35|67859.29
00:52:35|67859.29
00:52:36|67859.28
00:52:37|67859.28
00:52:38|67857.15
00:52:40|67857.15
00:52:42|67857.15
00:52:42|67857.14
00:52:43|67857.14
00:52:44|67857.15
00:52:45|67857.14
00:52:46|67852.05
00:52:47|67848.1
00:52:48|67848.09
00:52:49|67848.09
00:52:51|67851.59
00:52:52|67851.58
00:52:52|67851.58
00:52:53|67849.53
00:52:54|67849.53
00:52:55|67849.53
00:52:56|67849.54
00:52:57|67849.54
00:52:59|67849.53
00:53:00|67842.86
00:53:00|67833.91
00:53:01|67817.73
00:53:03|67812.01
00:53:03|67812.02
00:53:05|67818.97
00:53:06|67823.67
00:53:06|67813.34
00:53:07|67800.95
00:53:08|67796.01
00:53:09|67793.01
00:53:10|67793.
00:53:11|67788.19
00:53:12|67788.01
00:53:13|67788.
00:53:14|67788.
00:53:15|67788.01
00:53:16|67792.
00:53:18|67794.64
00:53:18|67794.64
00:53:19|67794.63
00:53:20|67803.99
00:53:21|67807.99
00:53:22|67806.28
00:53:23|67808.
00:53:24|67819.6
00:53:25|67819.6
00:53:26|67824.51
00:53:27|67801.1
00:53:28|67788.02
00:53:30|67786.
00:53:31|67785.98
00:53:32|67776.86
00:53:33|67776.86
00:53:34|67772.61
00:53:35|67772.61
00:53:36|67756.42
00:53:37|67760.
00:53:38|67766.13
00:53:39|67771.99
00:53:40|67772.8
00:53:41|67772.8
00:53:42|67774.92
00:53:44|67774.92
00:53:45|67774.93
00:53:45|67774.93
00:53:46|67774.92
00:53:47|67774.92
00:53:48|67774.93
00:53:50|67774.93
00:53:51|67764.55
00:53:52|67764.55
00:53:53|67764.55
00:53:54|67769.65
00:53:55|67764.55
00:53:55|67768.
00:53:56|67768.
00:53:58|67768.
00:53:58|67767.99
00:53:59|67768.
00:54:01|67768.
00:54:01|67767.99
00:54:02|67768.
00:54:03|67738.55
00:54:05|67738.55
00:54:06|67738.54
00:54:06|67747.43
00:54:07|67755.6
00:54:09|67751.31
00:54:10|67751.32
00:54:10|67762.51
00:54:11|67762.51
00:54:13|67762.51
00:54:13|67762.51
00:54:14|67760.12
00:54:16|67751.33
00:54:16|67750.26
00:54:18|67747.33
00:54:19|67742.26
00:54:19|67742.27
00:54:21|67727.99
00:54:22|67727.13
00:54:23|67721.11
00:54:24|67704.16
00:54:25|67701.95
00:54:26|67701.95
00:54:27|67693.92
00:54:28|67693.92
00:54:29|67680.01
00:54:30|67680.01
00:54:31|67675.21
00:54:32|67675.22
00:54:33|67670.42
00:54:34|67670.41
00:54:35|67675.06
00:54:36|67676.
00:54:37|67684.
00:54:38|67691.99
00:54:39|67700.
00:54:40|67700.64
00:54:41|67701.84
00:54:43|67703.99
00:54:44|67713.99
00:54:45|67734.81
00:54:45|67741.1
00:54:46|67726.75
00:54:47|67725.65
00:54:49|67725.66
00:54:50|67721.66
00:54:51|67720.04
00:54:51|67720.05
00:54:53|67720.04
00:54:53|67720.05
00:54:55|67704.
00:54:55|67704.01
00:54:57|67704.01
00:54:58|67707.99
00:54:58|67707.99
00:54:59|67708.
00:55:00|67707.99
00:55:01|67707.99
00:55:03|67719.7
00:55:04|67731.99
00:55:05|67734.8
00:55:06|67758.7
00:55:07|67756.
00:55:08|67755.99
00:55:09|67755.99
00:55:10|67755.99
00:55:11|67752.86
00:55:12|67752.86
00:55:13|67741.79
00:55:14|67728.95
00:55:15|67713.12
00:55:16|67712.92
00:55:16|67712.
00:55:18|67712.
00:55:19|67712.
00:55:20|67712.
00:55:21|67700.
00:55:22|67700.
00:55:23|67694.89
00:55:24|67692.01
00:55:25|67692.01
00:55:26|67692.01
00:55:27|67704.66
00:55:28|67699.18
00:55:29|67695.99
00:55:30|67684.01
00:55:31|67673.89
00:55:32|67670.01
00:55:33|67667.
00:55:34|67665.13
00:55:35|67664.01
00:55:36|67677.2
00:55:37|67677.19
00:55:38|67677.2
00:55:39|67677.19
00:55:40|67677.2
00:55:41|67677.19
00:55:42|67685.51
00:55:43|67691.06
00:55:45|67682.97
00:55:46|67682.98
00:55:47|67678.1
00:55:47|67664.01
00:55:49|67664.
00:55:50|67664.
00:55:51|67664.01
00:55:52|67664.
00:55:54|67664.
00:55:54|67664.
00:55:56|67689.16
00:55:56|67691.06
00:55:57|67679.21
00:55:58|67679.21
00:55:59|67676.83
00:56:00|67676.83
00:56:02|67676.83
00:56:02|67672.
00:56:04|67685.55
00:56:04|67679.74
00:56:05|67690.05
00:56:07|67707.99
00:56:08|67709.99
00:56:09|67724.
00:56:09|67727.99
00:56:10|67729.99
00:56:11|67739.99
00:56:13|67728.01
00:56:14|67714.07
00:56:15|67712.
00:56:16|67725.11
00:56:17|67712.
00:56:17|67710.78
00:56:18|67710.79
00:56:20|67719.98
00:56:21|67719.98
00:56:22|67719.99
00:56:23|67720.34
00:56:24|67732.
00:56:24|67734.8
00:56:26|67728.01
00:56:26|67728.01
00:56:28|67734.79
00:56:28|67747.99
00:56:30|67748.
00:56:31|67740.
00:56:32|67740.01
00:56:33|67747.88
00:56:33|67755.08
00:56:34|67768.
00:56:35|67786.78
00:56:36|67776.23
00:56:38|67776.23
00:56:39|67776.22
00:56:40|67776.22
00:56:40|67776.22
00:56:42|67754.01
00:56:43|67754.01
00:56:45|67740.
00:56:46|67728.01
00:56:46|67725.11
00:56:48|67725.12
00:56:48|67725.11
00:56:49|67725.11
00:56:50|67725.11
00:56:51|67725.11
00:56:52|67724.41
00:56:53|67720.01
00:56:55|67720.01
00:56:55|67720.01
00:56:56|67725.12
00:56:57|67728.15
00:56:58|67731.65
00:57:00|67731.65
00:57:00|67738.17
00:57:02|67752.
00:57:02|67740.
00:57:03|67751.65
00:57:05|67740.36
00:57:06|67740.36
00:57:06|67747.99
00:57:07|67751.6
00:57:08|67732.
00:57:09|67732.01
00:57:10|67735.99
00:57:11|67744.
00:57:12|67728.03
00:57:14|67728.03
00:57:14|67740.
00:57:15|67736.01
00:57:16|67736.
00:57:18|67736.01
00:57:19|67718.29
00:57:20|67716.01
00:57:20|67716.
00:57:21|67714.43
00:57:22|67714.42
00:57:23|67714.42
00:57:24|67713.09
00:57:25|67713.09
00:57:26|67712.66
00:57:27|67711.13
00:57:28|67713.59
00:57:29|67716.08
00:57:30|67716.07
00:57:31|67716.07
00:57:33|67716.13
00:57:33|67724.01
00:57:34|67724.
00:57:35|67724.01
00:57:36|67716.29
00:57:38|67716.29
00:57:38|67723.87
00:57:39|67715.
00:57:40|67710.01
00:57:41|67710.
00:57:42|67719.99
00:57:44|67723.93
00:57:45|67723.92
00:57:45|67731.99
00:57:47|67731.99
00:57:48|67732.
00:57:50|67730.29
00:57:50|67730.29
00:57:52|67730.29
00:57:53|67730.28
00:57:54|67730.28
00:57:55|67730.29
00:57:56|67730.28
00:57:57|67730.28
00:57:58|67730.29
00:57:59|67730.29
00:58:00|67730.28
00:58:01|67730.29
00:58:02|67727.22
00:58:03|67730.28
00:58:04|67730.27
00:58:05|67730.27
00:58:06|67730.27
00:58:07|67728.16
00:58:08|67728.01
00:58:09|67728.
00:58:10|67728.01
00:58:11|67728.01
00:58:12|67728.04
00:58:13|67728.05
00:58:14|67728.04
00:58:16|67724.01
00:58:17|67716.01
00:58:17|67716.01
00:58:18|67716.01
00:58:19|67716.01
00:58:20|67723.99
00:58:21|67721.58
00:58:23|67704.01
00:58:23|67710.39
00:58:25|67710.39
00:58:26|67710.4
00:58:27|67710.39
00:58:27|67710.39
00:58:29|67710.
00:58:29|67710.42
00:58:31|67710.42
00:58:32|67704.
00:58:33|67702.01
00:58:33|67692.21
00:58:35|67681.11
00:58:36|67681.11
00:58:37|67681.11
00:58:38|67683.84
00:58:39|67683.85
00:58:40|67683.85
00:58:40|67683.85
00:58:42|67683.84
00:58:43|67683.84
00:58:43|67676.84
00:58:44|67674.14
00:58:46|67673.88
00:58:48|67673.88
00:58:48|67676.46
00:58:50|67673.87
00:58:51|67673.88
00:58:52|67673.87
00:58:52|67673.88
00:58:53|67673.9
00:58:55|67673.9
00:58:56|67680.
00:58:57|67679.99
00:58:58|67673.92
00:58:59|67679.99
00:59:00|67679.99
00:59:01|67680.
00:59:02|67667.07
00:59:03|67668.01
00:59:04|67668.
00:59:05|67668.2
00:59:06|67668.2
00:59:07|67668.19
00:59:08|67668.2
00:59:09|67669.99
00:59:10|67670.
00:59:11|67670.
00:59:12|67673.87
00:59:13|67673.86
00:59:14|67673.87
00:59:15|67668.95
00:59:16|67668.95
00:59:17|67668.94
00:59:18|67668.95
00:59:19|67668.94
00:59:20|67668.95
00:59:21|67673.86
00:59:22|67673.87
00:59:23|67673.86
00:59:24|67673.86
00:59:25|67668.95
00:59:26|67668.95
00:59:27|67668.95
00:59:28|67668.95
00:59:29|67668.95
00:59:30|67668.94
00:59:31|67664.01
00:59:32|67664.01
00:59:33|67664.
00:59:34|67664.01
00:59:35|67664.
00:59:36|67664.01
00:59:37|67664.
00:59:38|67664.
00:59:39|67664.
00:59:40|67664.
00:59:41|67664.01
00:59:42|67664.
00:59:43|67664.
00:59:44|67677.87
00:59:45|67693.2
00:59:46|67694.8
00:59:48|67694.79
00:59:48|67694.79
00:59:49|67692.45
00:59:50|67692.46
00:59:51|67692.46
00:59:53|67692.45
00:59:53|67692.46
00:59:54|67673.64
00:59:55|67668.47
00:59:56|67668.47
00:59:57|67668.47
00:59:58|67664.01
00:59:59|67664.01
01:00:00|67656.01
01:00:02|67656.01
01:00:02|67660.01
01:00:03|67660.01
01:00:05|67675.99
01:00:06|67687.08
01:00:07|67703.99
01:00:08|67705.15
01:00:09|67721.09
01:00:10|67724.26
01:00:11|67724.26
01:00:12|67711.41
01:00:13|67724.3
01:00:14|67724.31
01:00:15|67724.3
01:00:16|67720.11
01:00:17|67696.2
01:00:18|67692.
01:00:19|67688.22
01:00:20|67688.22
01:00:21|67708.
01:00:22|67719.99
01:00:23|67719.98
01:00:24|67712.4
01:00:25|67712.4
01:00:26|67712.4
01:00:27|67696.09
01:00:28|67688.01
01:00:29|67672.
01:00:31|67668.48
01:00:31|67668.47
01:00:32|67678.53
01:00:33|67683.99
01:00:34|67695.53
01:00:35|67695.54
01:00:36|67695.54
01:00:37|67695.54
01:00:39|67695.53
01:00:39|67695.53
01:00:40|67695.54
01:00:41|67695.54
01:00:42|67695.54
01:00:43|67695.53
01:00:44|67704.
01:00:45|67715.36
01:00:46|67704.83
01:00:48|67708.
01:00:49|67708.
01:00:50|67710.8
01:00:51|67712.
01:00:52|67711.99
01:00:53|67708.
01:00:54|67708.01
01:00:55|67708.01
01:00:56|67708.01
01:00:57|67727.87
01:00:58|67729.1
01:00:59|67729.1
01:01:00|67733.33
01:01:01|67733.32
01:01:02|67733.32
01:01:03|67733.33
01:01:04|67749.78
01:01:05|67755.99
01:01:06|67756.
01:01:07|67759.99
01:01:08|67775.78
01:01:09|67779.99
01:01:10|67780.
01:01:11|67768.92
01:01:12|67779.86
01:01:13|67773.7
01:01:14|67764.
01:01:15|67741.1
01:01:16|67732.88
01:01:17|67721.11
01:01:18|67712.01
01:01:19|67712.01
01:01:20|67712.
01:01:21|67712.01
01:01:22|67712.19
01:01:23|67712.19
01:01:24|67712.18
01:01:25|67712.19
01:01:27|67712.19
01:01:27|67704.83
01:01:28|67704.83
01:01:29|67704.82
01:01:30|67712.2
01:01:31|67712.2
01:01:32|67712.22
01:01:33|67715.34
01:01:34|67720.
01:01:35|67729.06
01:01:36|67729.1
01:01:37|67729.1
01:01:38|67748.
01:01:39|67750.
01:01:40|67749.99
01:01:41|67750.
01:01:42|67753.02
01:01:43|67753.02
01:01:44|67754.99
01:01:45|67755.
01:01:46|67754.99
01:01:47|67754.99
01:01:49|67747.
01:01:50|67739.07
01:01:51|67728.01
01:01:53|67728.
01:01:53|67728.01
01:01:55|67728.01
01:01:55|67728.
01:01:56|67728.
01:01:57|67728.01
01:01:59|67728.01
01:01:59|67728.
01:02:01|67728.
01:02:01|67728.
01:02:03|67728.
01:02:04|67728.01
01:02:05|67728.
01:02:05|67754.98
01:02:06|67759.99
01:02:07|67748.64
01:02:08|67728.02
01:02:09|67714.46
01:02:11|67710.33
01:02:12|67710.34
01:02:12|67710.33
01:02:13|67710.34
01:02:14|67704.82
01:02:15|67704.83
01:02:16|67704.83
01:02:17|67721.65
01:02:19|67736.15
01:02:19|67736.14
01:02:20|67736.14
01:02:21|67751.25
01:02:22|67751.99
01:02:23|67755.99
01:02:24|67755.99
01:02:26|67755.99
01:02:26|67756.
01:02:27|67755.99
01:02:29|67769.62
01:02:29|67777.08
01:02:30|67783.99
01:02:31|67784.
01:02:32|67787.07
01:02:33|67787.07
01:02:34|67787.08
01:02:35|67780.61
01:02:37|67775.21
01:02:37|67763.09
01:02:38|67754.82
01:02:40|67752.01
01:02:40|67752.01
01:02:42|67772.
01:02:44|67775.99
01:02:44|67776.
01:02:45|67768.01
01:02:46|67768.01
01:02:47|67768.
01:02:48|67768.01
01:02:49|67775.79
01:02:51|67775.78
01:02:52|67775.78
01:02:53|67775.79
01:02:54|67774.22
01:02:55|67768.01
01:02:56|67768.01
01:02:58|67768.01
01:02:58|67768.
01:02:59|67768.
01:03:00|67768.01
01:03:01|67771.87
01:03:03|67775.79
01:03:04|67790.84
01:03:05|67799.71
01:03:05|67807.99
01:03:07|67809.99
01:03:08|67810.
01:03:09|67803.38
01:03:10|67800.01
01:03:12|67811.03
01:03:13|67812.
01:03:14|67815.99
01:03:14|67812.
01:03:16|67812.
01:03:16|67811.99
01:03:17|67812.
01:03:19|67835.67
01:03:20|67837.83
01:03:21|67848.95
01:03:22|67848.96
01:03:23|67848.96
01:03:23|67848.96
01:03:25|67870.74
01:03:25|67872.65
01:03:27|67884.79
01:03:28|67886.18
01:03:29|67886.18
01:03:30|67880.16
01:03:31|67876.01
01:03:32|67864.01
01:03:33|67875.1
01:03:34|67877.16
01:03:35|67908.
01:03:36|67909.64
01:03:37|67920.89
01:03:38|67916.69
01:03:39|67916.69
01:03:39|67916.69
01:03:41|67916.69
01:03:42|67920.39
01:03:43|67920.39
01:03:44|67920.4
01:03:45|67930.99
01:03:46|67936.89
01:03:47|67944.68
01:03:48|67944.69
01:03:49|67940.
01:03:50|67939.6
01:03:51|67939.61
01:03:52|67939.61
01:03:53|67932.
01:03:55|67924.72
01:03:56|67924.
01:03:57|67924.01
01:03:58|67924.
01:03:59|67924.
01:04:00|67924.01
01:04:01|67924.01
01:04:02|67924.67
01:04:03|67920.39
01:04:04|67920.4
01:04:05|67931.81
01:04:06|67937.99
01:04:07|67936.
01:04:08|67939.99
01:04:09|67940.
01:04:10|67940.
01:04:11|67940.
01:04:12|67941.09
01:04:14|67924.79
01:04:14|67924.
01:04:15|67924.
01:04:16|67920.4
01:04:17|67912.82
01:04:19|67912.41
01:04:19|67901.11
01:04:21|67891.4
01:04:22|67888.01
01:04:23|67884.
01:04:24|67884.
01:04:24|67892.45
01:04:26|67892.45
01:04:26|67899.65
01:04:28|67899.64
01:04:29|67899.64
01:04:29|67899.66
01:04:30|67896.77
01:04:32|67894.38
01:04:33|67894.37
01:04:34|67893.89
01:04:34|67884.
01:04:35|67884.01
01:04:36|67884.
01:04:37|67873.07
01:04:38|67875.92
01:04:39|67875.92
01:04:41|67875.92
01:04:42|67872.66
01:04:43|67869.32
01:04:44|67869.32
01:04:45|67869.31
01:04:45|67875.59
01:04:46|67891.99
01:04:48|67888.
01:04:49|67875.65
01:04:50|67882.36
01:04:51|67875.66
01:04:52|67860.77
01:04:54|67848.99
01:04:55|67849.
01:04:55|67849.
01:04:56|67849.
01:04:58|67827.31
01:04:59|67821.12
01:05:00|67811.04
01:05:01|67793.98
01:05:02|67781.1
01:05:03|67764.
01:05:04|67750.01
01:05:05|67740.22
01:05:06|67743.55
01:05:07|67743.99
01:05:08|67750.
01:05:09|67744.
01:05:10|67759.99
01:05:11|67745.92
01:05:12|67737.8
01:05:13|67733.34
01:05:14|67739.4
01:05:15|67744.01
01:05:16|67737.16
01:05:17|67741.78
01:05:18|67732.01
01:05:19|67732.01
01:05:20|67739.99
01:05:21|67748.
01:05:22|67752.
01:05:23|67770.03
01:05:24|67770.02
01:05:25|67747.38
01:05:26|67741.11
01:05:27|67742.94
01:05:28|67743.99
01:05:29|67751.99
01:05:30|67726.96
01:05:31|67726.96
01:05:32|67726.96
01:05:33|67722.89
01:05:34|67722.9
01:05:35|67722.89
01:05:36|67722.89
01:05:37|67722.91
01:05:38|67722.91
01:05:39|67722.92
01:05:40|67722.92
01:05:41|67722.92
01:05:42|67722.92
01:05:50|67728.01
01:05:51|67728.
01:05:51|67728.
01:05:53|67728.01
01:05:53|67728.
01:05:55|67728.
01:05:56|67728.
01:05:57|67728.
01:05:58|67728.
01:05:59|67728.01
01:06:00|67728.
01:06:01|67728.01
01:06:02|67710.24
01:06:03|67719.98
01:06:04|67732.
01:06:05|67736.
01:06:06|67735.99
01:06:07|67736.
01:06:08|67732.5
01:06:09|67732.5
01:06:10|67732.5
01:06:11|67732.5
01:06:12|67740.
01:06:13|67740.
01:06:14|67747.29
01:06:15|67759.07
01:06:16|67759.08
01:06:17|67759.07
01:06:18|67751.19
01:06:19|67754.92
01:06:20|67754.92
01:06:21|67750.32
01:06:22|67745.7
01:06:23|67745.59
01:06:24|67737.
01:06:25|67731.98
01:06:26|67731.99
01:06:27|67731.98
01:06:28|67731.99
01:06:29|67731.98
01:06:30|67731.98
01:06:31|67732.04
01:06:32|67752.
01:06:33|67775.55
01:06:35|67804.34
01:06:35|67811.6
01:06:36|67811.59
01:06:37|67811.6
01:06:39|67800.
01:06:39|67792.01
01:06:40|67788.
01:06:41|67788.01
01:06:42|67788.
01:06:43|67784.48
01:06:44|67784.47
01:06:45|67784.47
01:06:46|67784.47
01:06:47|67784.46
01:06:48|67778.64
01:06:49|67773.28
01:06:51|67757.1
01:06:51|67754.
01:06:52|67754.
01:06:54|67754.
01:06:54|67764.
01:06:56|67775.99
01:06:56|67776.
01:06:57|67776.
01:06:59|67775.99
01:06:59|67775.99
01:07:01|67776.
01:07:02|67776.
01:07:02|67795.84
01:07:04|67800.
01:07:05|67799.99
01:07:06|67811.58
01:07:06|67813.16
01:07:07|67811.58
01:07:08|67804.77
01:07:10|67804.
01:07:11|67803.99
01:07:11|67804.
01:07:12|67792.01
01:07:14|67788.01
01:07:15|67793.51
01:07:16|67792.
01:07:17|67784.47
01:07:17|67781.1
01:07:19|67781.1
01:07:19|67776.01
01:07:21|67779.86
01:07:21|67782.68
01:07:22|67800.
01:07:24|67800.
01:07:25|67799.99
01:07:26|67800.
01:07:26|67800.
01:07:28|67810.7
01:07:28|67812.76
01:07:29|67819.99
01:07:30|67820.
01:07:32|67820.
01:07:32|67820.
01:07:33|67819.99
01:07:35|67820.
01:07:36|67819.99
01:07:37|67812.29
01:07:38|67811.83
01:07:39|67793.96
01:07:40|67792.01
01:07:41|67781.11
01:07:42|67775.02
01:07:43|67764.
01:07:44|67761.1
01:07:45|67757.38
01:07:46|67757.39
01:07:47|67757.38
01:07:48|67757.38
01:07:49|67751.2
01:07:50|67737.
01:07:51|67737.01
01:07:52|67737.01
01:07:53|67737.
01:07:54|67737.
01:07:56|67737.01
01:07:57|67740.44
01:07:58|67740.45
01:07:59|67740.45
01:07:59|67740.44
01:08:01|67740.44
01:08:02|67740.45
01:08:03|67745.78
01:08:03|67755.99
01:08:04|67742.3
01:08:05|67742.3
01:08:06|67741.2
01:08:08|67746.43
01:08:08|67749.38
01:08:09|67748.01
01:08:10|67745.51
01:08:11|67744.
01:08:13|67744.01
01:08:14|67744.
01:08:14|67744.
01:08:15|67721.41
01:08:16|67723.99
01:08:18|67724.46
01:08:18|67724.45
01:08:20|67735.68
01:08:21|67735.99
01:08:21|67736.
01:08:22|67736.
01:08:23|67735.99
01:08:24|67748.
01:08:26|67753.54
01:08:26|67762.
01:08:28|67783.78
01:08:28|67800.
01:08:30|67800.
01:08:30|67801.1
01:08:32|67804.61
01:08:33|67804.77
01:08:34|67829.87
01:08:35|67829.87
01:08:36|67829.87
01:08:37|67829.87
01:08:38|67829.87
01:08:39|67829.87
01:08:40|67829.88
01:08:41|67874.17
01:08:43|67874.16
01:08:43|67864.01
01:08:44|67860.01
01:08:45|67860.
01:08:46|67860.01
01:08:47|67874.15
01:08:48|67874.16
01:08:50|67868.01
01:08:51|67864.39
01:08:51|67873.25
01:08:52|67873.25
01:08:54|67864.5
01:08:55|67864.5
01:08:57|67867.99
01:08:58|67864.38
01:08:59|67864.39
01:09:00|67864.38
01:09:01|67860.01
01:09:02|67852.
01:09:03|67848.01
01:09:04|67862.17
01:09:05|67862.17
01:09:06|67862.18
01:09:07|67862.17
01:09:08|67852.01
01:09:09|67852.
01:09:10|67841.11
01:09:11|67854.41
01:09:12|67854.44
01:09:13|67854.44
01:09:14|67841.1
01:09:15|67827.29
01:09:16|67817.12
01:09:17|67815.91
01:09:18|67815.91
01:09:19|67800.
01:09:20|67789.73
01:09:21|67780.
01:09:22|67764.03
01:09:23|67787.99
01:09:24|67789.21
01:09:25|67792.
01:09:26|67792.
01:09:27|67792.
01:09:28|67791.99
01:09:29|67792.01
01:09:30|67798.55
01:09:31|67808.93
01:09:33|67808.94
01:09:33|67813.66
01:09:34|67815.61
01:09:35|67833.73
01:09:36|67836.05
01:09:37|67849.99
01:09:38|67850.
01:09:39|67844.
01:09:40|67840.13
01:09:41|67843.46
01:09:42|67832.01
01:09:43|67832.01
01:09:44|67832.01
01:09:45|67832.
01:09:46|67832.
01:09:47|67832.01
01:09:48|67832.
01:09:49|67832.01
01:09:50|67832.
01:09:51|67832.01
01:09:52|67834.
01:09:53|67834.
01:09:54|67833.99
01:09:55|67833.99
01:09:56|67837.22
01:09:58|67837.23
01:09:58|67839.79
01:10:00|67839.79
01:10:01|67843.51
01:10:02|67855.99
01:10:02|67855.99
01:10:04|67856.
01:10:06|67862.17
01:10:06|67873.02
01:10:08|67873.26
01:10:08|67873.26
01:10:09|67869.56
01:10:10|67873.26
01:10:11|67873.26
01:10:12|67865.36
01:10:14|67860.01
01:10:14|67856.
01:10:16|67866.53
01:10:16|67867.99
01:10:17|67856.
01:10:18|67856.
01:10:19|67856.01
01:10:21|67856.
01:10:21|67856.
01:10:22|67848.77
01:10:23|67832.
01:10:25|67844.68
01:10:25|67854.34
01:10:26|67868.
01:10:27|67894.
01:10:28|67894.
01:10:29|67894.36
01:10:30|67894.36
01:10:32|67892.
01:10:32|67892.01
01:10:33|67880.97
01:10:35|67880.
01:10:35|67880.
01:10:36|67890.82
01:10:37|67890.81
01:10:39|67876.13
01:10:40|67878.81
01:10:40|67878.06
01:10:41|67878.06
01:10:43|67868.43
01:10:43|67868.42
01:10:44|67861.1
01:10:46|67861.1
01:10:46|67861.1
01:10:47|67861.11
01:10:49|67870.8
01:10:50|67880.44
01:10:50|67881.1
01:10:52|67881.1
01:10:53|67881.1
01:10:54|67881.09
01:10:55|67881.11
01:10:56|67881.11
01:10:57|67881.11
01:10:58|67881.1
01:10:59|67881.1
01:11:00|67881.11
01:11:01|67881.1
01:11:02|67878.06
01:11:03|67868.43
01:11:04|67884.85
01:11:05|67894.36
01:11:06|67894.35
01:11:07|67894.36
01:11:08|67894.35
01:11:09|67906.93
01:11:10|67906.93
01:11:11|67899.14
01:11:12|67895.49
01:11:13|67881.14
01:11:14|67881.12
01:11:15|67864.6
01:11:16|67864.59
01:11:17|67864.6
01:11:18|67867.
01:11:19|67879.49
01:11:20|67891.61
01:11:22|67883.79
01:11:23|67864.79
01:11:23|67864.78
01:11:25|67879.99
01:11:25|67880.04
01:11:26|67876.
01:11:27|67864.
01:11:28|67852.31
01:11:29|67841.28
01:11:30|67841.27
01:11:31|67845.88
01:11:32|67841.11
01:11:33|67841.11
01:11:34|67845.89
01:11:35|67851.99
01:11:36|67852.
01:11:37|67852.
01:11:38|67862.69
01:11:40|67867.28
01:11:40|67867.28
01:11:41|67860.3
01:11:42|67863.17
01:11:43|67863.17
01:11:44|67863.17
01:11:45|67863.17
01:11:46|67863.79
01:11:47|67863.79
01:11:48|67863.79
01:11:49|67863.79
01:11:50|67863.79
01:11:51|67863.79
01:11:52|67863.79
01:11:53|67863.79
01:11:54|67863.79
01:11:55|67863.78
01:11:56|67863.79
01:11:57|67863.66
01:11:59|67856.41
01:12:00|67863.78
01:12:01|67863.78
01:12:02|67863.78
01:12:03|67863.78
01:12:04|67863.79
01:12:05|67862.69
01:12:06|67856.63
01:12:07|67856.63
01:12:08|67856.62
01:12:09|67856.62
01:12:10|67856.63
01:12:11|67859.99
01:12:12|67860.
01:12:13|67858.09
01:12:14|67858.08
01:12:15|67858.09
01:12:17|67858.08
01:12:18|67858.09
01:12:18|67858.15
01:12:19|67859.99
01:12:20|67860.
01:12:21|67859.99
01:12:22|67860.
01:12:23|67859.99
01:12:24|67848.1
01:12:25|67843.76
01:12:27|67836.65
01:12:27|67820.01
01:12:28|67816.
01:12:29|67820.01
01:12:31|67831.99
01:12:31|67841.1
01:12:32|67854.26
01:12:33|67863.65
01:12:34|67863.78
01:12:35|67863.79
01:12:36|67869.99
01:12:38|67860.6
01:12:38|67860.6
01:12:39|67855.8
01:12:40|67841.11
01:12:41|67839.55
01:12:42|67837.21
01:12:43|67837.22
01:12:44|67837.21
01:12:45|67840.
01:12:46|67839.99
01:12:47|67847.79
01:12:49|67852.24
01:12:49|67857.12
01:12:50|67862.08
01:12:51|67862.09
01:12:52|67862.09
01:12:53|67862.09
01:12:54|67862.08
01:12:55|67862.08
01:12:57|67862.08
01:12:57|67866.61
01:12:58|67866.6
01:13:00|67863.8
01:13:02|67863.8
01:13:03|67863.8
01:13:03|67866.65
01:13:04|67871.33
01:13:05|67889.57
01:13:06|67889.99
01:13:07|67889.99
01:13:08|67890.
01:13:09|67890.
01:13:11|67886.23
01:13:11|67890.83
01:13:13|67890.84
01:13:14|67890.83
01:13:14|67895.95
01:13:15|67896.
01:13:16|67895.99
01:13:17|67888.13
01:13:19|67888.01
01:13:19|67896.
01:13:20|67896.28
01:13:22|67896.28
01:13:22|67896.28
01:13:23|67896.28
01:13:24|67892.01
01:13:25|67892.01
01:13:26|67892.
01:13:27|67888.41
01:13:29|67868.01
01:13:30|67866.05
01:13:30|67866.05
01:13:32|67865.46
01:13:33|67865.46
01:13:33|67865.42
01:13:34|67865.53
01:13:35|67884.
01:13:36|67891.
01:13:38|67891.01
01:13:38|67891.
01:13:39|67891.01
01:13:41|67891.01
01:13:41|67892.92
01:13:43|67892.92
01:13:44|67892.92
01:13:44|67878.64
01:13:45|67878.65
01:13:47|67885.73
01:13:48|67886.19
01:13:48|67886.2
01:13:49|67891.97
01:13:51|67891.97
01:13:52|67891.96
01:13:53|67891.96
01:13:54|67891.97
01:13:54|67891.96
01:13:56|67891.96
01:13:56|67891.96
01:13:58|67891.96
01:13:59|67891.96
01:13:59|67891.49
01:14:01|67888.06
01:14:02|67888.07
01:14:04|67888.07
01:14:04|67888.07
01:14:06|67888.07
01:14:07|67896.
01:14:08|67886.21
01:14:09|67886.19
01:14:09|67886.18
01:14:11|67886.18
01:14:12|67886.18
01:14:13|67890.81
01:14:14|67890.81
01:14:15|67885.73
01:14:16|67878.99
01:14:17|67875.66
01:14:18|67875.66
01:14:19|67875.65
01:14:20|67875.65
01:14:21|67868.01
01:14:22|67875.17
01:14:23|67875.7
01:14:24|67882.3
01:14:25|67883.99
01:14:26|67883.99
01:14:27|67876.01
01:14:28|67868.01
01:14:29|67868.
01:14:30|67868.
01:14:31|67868.01
01:14:32|67874.21
01:14:34|67874.21
01:14:34|67879.97
01:14:35|67882.41
01:14:37|67882.4
01:14:38|67877.05
01:14:40|67877.05
01:14:41|67877.05
01:14:42|67879.99
01:14:43|67879.99
01:14:45|67880.
01:14:47|67889.99
01:14:48|67889.99
01:14:50|67889.99
01:14:51|67889.98
01:14:52|67891.48
01:14:54|67891.48
01:14:55|67891.49
01:14:56|67891.49
01:14:57|67891.48
01:14:57|67860.6
01:14:59|67860.61
01:15:00|67860.61
01:15:01|67860.6
01:15:02|67871.8
01:15:02|67864.
01:15:04|67852.85
01:15:05|67867.31
01:15:06|67867.31
01:15:07|67867.3
01:15:08|67867.31
01:15:09|67867.
01:15:10|67860.6
01:15:11|67860.
01:15:12|67860.
01:15:13|67860.
01:15:14|67860.
01:15:15|67860.01
01:15:16|67857.04
01:15:17|67850.
01:15:18|67842.78
01:15:19|67830.15
01:15:20|67824.
01:15:21|67824.01
01:15:22|67824.01
01:15:23|67824.01
01:15:24|67852.57
01:15:25|67880.
01:15:26|67879.99
01:15:27|67891.61
01:15:28|67892.91
01:15:29|67888.29
01:15:30|67876.
01:15:31|67883.99
01:15:32|67883.99
01:15:33|67883.99
01:15:34|67884.
01:15:35|67883.99
01:15:36|67884.
01:15:37|67876.01
01:15:39|67875.74
01:15:39|67875.99
01:15:40|67874.55
01:15:42|67880.32
01:15:43|67891.
01:15:44|67891.01
01:15:45|67892.92
01:15:46|67890.46
01:15:47|67890.47
01:15:49|67890.46
01:15:49|67890.46
01:15:50|67890.46
01:15:52|67895.32
01:15:53|67895.33
01:15:54|67895.33
01:15:54|67895.33
01:15:55|67883.27
01:15:56|67876.01
01:15:57|67876.01
01:15:58|67876.
01:16:00|67876.
01:16:01|67878.19
01:16:02|67878.2
01:16:02|67869.43
01:16:03|67842.95
01:16:05|67818.8
01:16:06|67818.8
01:16:07|67814.82
01:16:07|67819.43
01:16:08|67819.42
01:16:10|67819.42
01:16:11|67834.39
01:16:12|67841.09
01:16:12|67824.01
01:16:14|67822.72
01:16:14|67822.71
01:16:16|67822.72
01:16:17|67822.71
01:16:17|67831.98
01:16:19|67841.09
01:16:20|67856.
01:16:20|67864.13
01:16:22|67867.48
01:16:23|67867.48
01:16:24|67867.49
01:16:25|67884.
01:16:26|67884.
01:16:27|67884.
01:16:28|67884.
01:16:29|67883.99
01:16:30|67887.99
01:16:32|67888.
01:16:32|67909.19
01:16:33|67909.19
01:16:35|67909.19
01:16:35|67909.19
01:16:36|67911.1
01:16:38|67911.99
01:16:39|67909.21
01:16:40|67909.22
01:16:40|67909.21
01:16:41|67909.21
01:16:43|67913.43
01:16:43|67914.82
01:16:45|67914.82
01:16:46|67914.84
01:16:48|67914.83
01:16:49|67918.56
01:16:49|67920.89
01:16:51|67930.46
01:16:52|67934.91
01:16:53|67934.91
01:16:54|67925.54
01:16:54|67925.55
01:16:55|67925.55
01:16:57|67914.84
01:16:57|67914.83
01:16:58|67904.93
01:17:00|67904.79
01:17:01|67900.01
01:17:01|67900.01
01:17:02|67892.
01:17:04|67897.55
01:17:04|67916.
01:17:05|67916.44
01:17:06|67916.44
01:17:08|67912.
01:17:09|67924.
01:17:10|67925.54
01:17:10|67925.53
01:17:11|67920.12
01:17:13|67923.99
01:17:14|67924.
01:17:15|67923.99
01:17:15|67935.71
01:17:17|67935.99
01:17:17|67936.
01:17:18|67935.99
01:17:19|67935.99
01:17:21|67936.
01:17:22|67935.99
01:17:23|67935.99
01:17:24|67935.16
01:17:25|67935.16
01:17:26|67935.16
01:17:27|67932.34
01:17:28|67932.33
01:17:29|67923.99
01:17:30|67920.77
01:17:31|67920.53
01:17:32|67920.53
01:17:33|67920.53
01:17:34|67920.54
01:17:36|67920.54
01:17:36|67918.38
01:17:37|67918.37
01:17:38|67909.29
01:17:39|67909.29
01:17:40|67909.3
01:17:41|67909.3
01:17:42|67919.99
01:17:44|67911.18
01:17:45|67901.7
01:17:46|67901.7
01:17:47|67901.7
01:17:48|67901.71
01:17:49|67901.7
01:17:51|67906.85
01:17:52|67919.99
01:17:53|67928.45
01:17:54|67928.86
01:17:55|67928.86
01:17:56|67928.85
01:17:58|67919.44
01:17:58|67918.81
01:17:59|67918.8
01:18:01|67923.59
01:18:01|67923.59
01:18:02|67923.58
01:18:03|67923.59
01:18:05|67923.58
01:18:06|67923.58
01:18:06|67923.58
01:18:07|67923.58
01:18:08|67928.85
01:18:09|67925.09
01:18:10|67917.41
01:18:11|67909.29
01:18:13|67909.3
01:18:14|67909.29
01:18:14|67909.29
01:18:15|67909.29
01:18:16|67909.29
01:18:18|67909.29
01:18:18|67909.3
01:18:19|67915.99
01:18:20|67904.01
01:18:22|67904.01
01:18:22|67904.
01:18:23|67904.
01:18:24|67904.01
01:18:26|67904.01
01:18:26|67904.
01:18:27|67904.01
01:18:29|67900.13
01:18:29|67892.01
01:18:31|67882.13
01:18:31|67882.14
01:18:32|67882.13
01:18:33|67870.
01:18:34|67862.81
01:18:35|67862.81
01:18:36|67861.11
01:18:38|67861.1
01:18:38|67852.
01:18:40|67852.01
01:18:40|67852.01
01:18:42|67852.
01:18:42|67852.
01:18:43|67852.01
01:18:45|67852.01
01:18:46|67852.
01:18:47|67852.01
01:18:48|67852.01
01:18:49|67852.01
01:18:51|67852.01
01:18:52|67852.01
01:18:52|67858.76
01:18:53|67858.77
01:18:54|67858.76
01:18:56|67858.76
01:18:57|67858.77
01:18:58|67867.99
01:18:59|67858.33
01:19:00|67856.11
01:19:01|67853.72
01:19:02|67853.73
01:19:03|67853.73
01:19:04|67853.73
01:19:05|67853.73
01:19:06|67853.73
01:19:07|67852.24
01:19:08|67844.01
01:19:09|67844.
01:19:10|67844.
01:19:12|67844.
01:19:13|67844.01
01:19:13|67844.01
01:19:15|67844.
01:19:15|67844.01
01:19:17|67863.92
01:19:17|67863.91
01:19:19|67863.92
01:19:19|67863.92
01:19:21|67863.91
01:19:22|67863.92
01:19:22|67863.92
01:19:24|67863.92
01:19:25|67856.95
01:19:26|67856.
01:19:26|67848.01
01:19:27|67848.02
01:19:28|67848.02
01:19:30|67848.02
01:19:30|67848.01
01:19:31|67859.81
01:19:32|67859.85
01:19:33|67863.04
01:19:34|67863.03
01:19:35|67863.04
01:19:36|67863.04
01:19:38|67875.65
01:19:38|67878.05
01:19:39|67880.
01:19:40|67880.
01:19:42|67874.21
01:19:42|67863.04
01:19:43|67863.04
01:19:44|67863.03
01:19:45|67875.78
01:19:46|67876.
01:19:48|67876.
01:19:49|67876.
01:19:50|67871.82
01:19:51|67871.81
01:19:52|67871.81
01:19:53|67871.82
01:19:54|67871.81
01:19:55|67871.81
01:19:56|67871.82
01:19:57|67863.04
01:19:58|67856.01
01:19:59|67856.01
01:20:01|67862.83
01:20:01|67878.53
01:20:03|67885.
01:20:04|67896.
01:20:04|67896.
01:20:05|67896.
01:20:07|67896.
01:20:08|67878.58
01:20:09|67861.25
01:20:10|67861.11
01:20:11|67856.
01:20:12|67856.
01:20:13|67856.
01:20:14|67856.
01:20:15|67848.96
01:20:16|67848.96
01:20:17|67848.96
01:20:18|67848.95
01:20:19|67848.96
01:20:20|67848.96
01:20:21|67848.96
01:20:22|67848.95
01:20:23|67848.96
01:20:24|67848.95
01:20:25|67861.25
01:20:26|67864.
01:20:27|67863.99
01:20:28|67864.
01:20:29|67868.45
01:20:30|67875.99
01:20:31|67876.
01:20:32|67876.
01:20:33|67870.37
01:20:34|67868.46
01:20:35|67858.85
01:20:36|67858.85
01:20:37|67858.85
01:20:38|67858.84
01:20:39|67858.85
01:20:40|67858.85
01:20:41|67858.85
01:20:42|67858.85
01:20:43|67862.83
01:20:44|67862.82
01:20:45|67869.41
01:20:46|67860.
01:20:47|67860.01
01:20:48|67863.99
01:20:49|67863.99
01:20:50|67864.
01:20:51|67864.
01:20:52|67864.
01:20:53|67868.
01:20:54|67867.99
01:20:55|67868.
01:20:56|67867.99
01:20:57|67868.
01:20:58|67867.99
01:20:59|67867.99
01:21:00|67867.99
01:21:02|67868.
01:21:03|67867.99
01:21:04|67873.24
01:21:05|67876.06
01:21:07|67885.97
01:21:08|67885.97
01:21:08|67877.09
01:21:10|67877.1
01:21:10|67877.1
01:21:11|67885.85
01:21:13|67885.85
01:21:14|67868.
01:21:14|67868.
01:21:16|67868.
01:21:16|67873.4
01:21:17|67873.4
01:21:19|67873.4
01:21:20|67873.4
01:21:20|67873.4
01:21:21|67887.99
01:21:22|67887.99
01:21:23|67905.31
01:21:25|67905.31
01:21:26|67905.31
01:21:26|67905.32
01:21:27|67905.32
01:21:28|67905.31
01:21:29|67905.31
01:21:31|67905.31
01:21:32|67909.25
01:21:33|67914.52
01:21:34|67914.52
01:21:34|67914.55
01:21:36|67916.69
01:21:36|67928.44
01:21:38|67928.85
01:21:39|67929.99
01:21:40|67930.
01:21:41|67930.
01:21:42|67929.99
01:21:43|67929.99
01:21:44|67920.01
01:21:45|67916.45
01:21:46|67916.
01:21:47|67916.01
01:21:48|67916.
01:21:49|67908.
01:21:50|67896.4
01:21:51|67892.
01:21:52|67892.
01:21:53|67892.
01:21:54|67892.
01:21:55|67892.01
01:21:56|67892.
01:21:57|67892.01
01:21:57|67892.
01:21:59|67892.01
01:22:00|67892.
01:22:01|67892.
01:22:03|67892.
01:22:03|67888.01
01:22:05|67883.33
01:22:05|67875.04
01:22:06|67875.03
01:22:07|67857.05
01:22:08|67856.34
01:22:09|67825.24
01:22:10|67820.01
01:22:11|67805.34
01:22:12|67802.01
01:22:13|67802.
01:22:14|67802.
01:22:15|67802.
01:22:16|67802.01
01:22:17|67811.05
01:22:18|67811.06
01:22:20|67811.06
01:22:20|67811.06
01:22:21|67806.8
01:22:22|67806.8
01:22:23|67792.07
01:22:25|67799.4
01:22:25|67799.4
01:22:26|67799.39
01:22:27|67799.4
01:22:28|67799.4
01:22:29|67811.06
01:22:31|67815.57
01:22:31|67815.56
01:22:32|67824.
01:22:34|67824.
01:22:35|67824.
01:22:36|67824.01
01:22:37|67824.
01:22:38|67820.01
01:22:39|67820.
01:22:40|67820.01
01:22:41|67820.
01:22:42|67820.
01:22:43|67820.01
01:22:44|67820.
01:22:45|67820.
01:22:46|67820.01
01:22:47|67820.
01:22:48|67820.
01:22:49|67820.
01:22:50|67820.01
01:22:51|67829.98
01:22:52|67867.99
01:22:53|67867.76
01:22:54|67867.76
01:22:55|67860.
01:22:56|67860.
01:22:57|67860.
01:22:58|67853.21
01:22:59|67853.21
01:23:00|67853.2
01:23:01|67844.01
01:23:02|67830.27
01:23:03|67830.27
01:23:05|67827.05
01:23:06|67818.53
01:23:06|67812.
01:23:07|67812.
01:23:09|67816.42
01:23:09|67821.13
01:23:11|67821.13
01:23:11|67821.14
01:23:13|67823.99
01:23:14|67827.09
01:23:16|67822.21
01:23:16|67820.
01:23:17|67820.
01:23:18|67827.09
01:23:20|67827.09
01:23:20|67827.1
01:23:21|67827.1
01:23:23|67827.09
01:23:24|67811.67
01:23:25|67808.
01:23:26|67806.85
01:23:27|67804.
01:23:28|67804.01
01:23:29|67809.6
01:23:30|67809.6
01:23:31|67809.59
01:23:32|67819.79
01:23:33|67822.09
01:23:34|67827.08
01:23:35|67829.34
01:23:36|67846.89
01:23:37|67848.
01:23:38|67848.
01:23:39|67848.
01:23:40|67847.99
01:23:41|67847.99
01:23:42|67847.99
01:23:43|67840.96
01:23:44|67840.97
01:23:45|67840.97
01:23:46|67848.
01:23:47|67859.33
01:23:48|67862.68
01:23:49|67862.68
01:23:50|67867.65
01:23:51|67870.
01:23:52|67870.79
01:23:53|67870.79
01:23:54|67875.41
01:23:55|67876.
01:23:56|67876.06
01:23:57|67876.06
01:23:58|67876.06
01:23:59|67876.06
01:24:00|67876.07
01:24:02|67876.07
01:24:02|67876.07
01:24:03|67896.39
01:24:05|67910.74
01:24:06|67910.73
01:24:07|67915.16
01:24:08|67915.17
01:24:09|67915.17
01:24:10|67915.17
01:24:11|67915.16
01:24:12|67915.17
01:24:13|67915.16
01:24:14|67915.16
01:24:15|67901.08
01:24:16|67893.95
01:24:17|67893.95
01:24:18|67912.69
01:24:19|67908.
01:24:20|67908.01
01:24:21|67908.01
01:24:22|67908.
01:24:23|67911.99
01:24:24|67912.
01:24:25|67896.46
01:24:27|67896.
01:24:27|67892.45
01:24:29|67881.41
01:24:30|67876.08
01:24:30|67876.08
01:24:31|67887.94
01:24:32|67887.94
01:24:33|67892.16
01:24:34|67899.07
01:24:35|67901.09
01:24:37|67901.09
01:24:38|67901.1
01:24:39|67901.1
01:24:40|67903.21
01:24:41|67896.57
01:24:42|67896.
01:24:43|67896.
01:24:44|67896.01
01:24:46|67891.5
01:24:46|67890.05
01:24:48|67888.
01:24:49|67886.22
01:24:49|67886.21
01:24:51|67886.22
01:24:51|67886.21
01:24:53|67896.
01:24:54|67899.99
01:24:55|67899.99
01:24:56|67900.
01:24:57|67899.99
01:24:59|67896.4
01:24:59|67892.45
01:25:00|67891.5
01:25:02|67891.5
01:25:03|67881.41
01:25:04|67881.1
01:25:05|67881.1
01:25:07|67881.11
01:25:08|67870.01
01:25:09|67861.1
01:25:10|67861.11
01:25:11|67861.1
01:25:12|67870.47
01:25:13|67870.46
01:25:14|67880.
01:25:15|67883.99
01:25:15|67883.99
01:25:17|67886.21
01:25:18|67891.49
01:25:19|67891.5
01:25:20|67884.
01:25:21|67891.49
01:25:22|67891.49
01:25:24|67891.49
01:25:24|67891.49
01:25:25|67891.49
01:25:27|67891.5
01:25:27|67891.49
01:25:28|67891.49
01:25:30|67891.5
01:25:31|67891.5
01:25:31|67891.5
01:25:33|67889.41
01:25:34|67872.
01:25:35|67872.
01:25:37|67872.
01:25:38|67872.01
01:25:40|67872.
01:25:40|67872.
01:25:41|67872.01
01:25:43|67872.01
01:25:44|67872.
01:25:45|67872.
01:25:46|67872.
01:25:47|67861.81
01:25:48|67861.1
01:25:49|67861.11
01:25:50|67861.11
01:25:51|67861.1
01:25:52|67861.1
01:25:53|67861.11
01:25:55|67861.1
01:25:56|67861.1
01:25:57|67861.1
01:25:57|67861.1
01:25:58|67861.1
01:26:00|67861.1
01:26:00|67861.11
01:26:02|67861.1
01:26:03|67878.05
01:26:04|67881.41
01:26:04|67885.25
01:26:05|67880.62
01:26:07|67876.01
01:26:07|67872.01
01:26:09|67872.
01:26:10|67872.
01:26:11|67883.99
01:26:12|67871.54
01:26:13|67868.45
01:26:14|67887.99
01:26:14|67887.99
01:26:15|67889.14
01:26:17|67889.14
01:26:18|67889.15
01:26:19|67890.53
01:26:20|67890.99
01:26:21|67890.99
01:26:22|67890.99
01:26:23|67890.99
01:26:23|67890.99
01:26:25|67890.99
01:26:26|67890.99
01:26:27|67892.61
01:26:28|67892.61
01:26:29|67892.61
01:26:30|67892.61
01:26:31|67892.61
01:26:32|67892.61
01:26:34|67892.62
01:26:35|67892.61
01:26:36|67892.61
01:26:37|67892.62
01:26:38|67892.61
01:26:39|67892.62
01:26:40|67892.61
01:26:42|67892.61
01:26:43|67891.02
01:26:43|67891.02
01:26:45|67891.01
01:26:46|67891.01
01:26:47|67891.01
01:26:48|67891.01
01:26:49|67891.02
01:26:50|67888.
01:26:51|67888.
01:26:52|67888.
01:26:53|67887.99
01:26:54|67891.
01:26:55|67891.08
01:26:56|67891.07
01:26:57|67891.08
01:26:59|67891.07
01:26:59|67891.07
01:27:01|67891.07
01:27:02|67895.8
01:27:03|67896.96
01:27:04|67896.97
01:27:05|67892.46
01:27:06|67896.96
01:27:07|67896.
01:27:08|67896.01
01:27:09|67896.
01:27:10|67896.01
01:27:11|67896.
01:27:12|67896.
01:27:13|67896.
01:27:14|67896.
01:27:15|67896.
01:27:16|67896.
01:27:17|67893.69
01:27:18|67893.69
01:27:19|67893.7
01:27:20|67893.7
01:27:21|67893.7
01:27:22|67893.69
01:27:24|67893.7
01:27:24|67893.69
01:27:25|67893.7
01:27:26|67893.7
01:27:27|67893.69
01:27:28|67893.69
01:27:29|67893.69
01:27:31|67893.69
01:27:32|67893.69
01:27:32|67893.7
01:27:34|67898.21
01:27:35|67899.98
01:27:36|67915.16
01:27:37|67915.15
01:27:38|67918.17
01:27:39|67918.17
01:27:40|67918.17
01:27:41|67918.17
01:27:42|67916.14
01:27:43|67916.15
01:27:44|67916.14
01:27:45|67916.14
01:27:46|67916.15
01:27:47|67916.14
01:27:48|67908.78
01:27:49|67908.78
01:27:50|67915.99
01:27:51|67918.37
01:27:53|67918.66
01:27:53|67918.65
01:27:54|67918.66
01:27:55|67918.65
01:27:57|67918.65
01:27:57|67918.65
01:27:59|67912.01
01:28:00|67914.03
01:28:00|67918.65
01:28:01|67918.66
01:28:02|67918.65
01:28:04|67919.16
01:28:05|67920.9
01:28:05|67929.
01:28:06|67928.99
01:28:08|67929.
01:28:08|67929.
01:28:09|67929.
01:28:11|67928.99
01:28:12|67929.
01:28:13|67929.
01:28:14|67929.
01:28:14|67928.99
01:28:16|67929.
01:28:17|67928.99
01:28:17|67929.
01:28:19|67929.
01:28:20|67929.
01:28:20|67928.99
01:28:22|67929.
01:28:22|67929.
01:28:24|67929.01
01:28:25|67929.
01:28:25|67929.
01:28:27|67929.01
01:28:28|67929.01
01:28:29|67929.01
01:28:30|67929.
01:28:31|67929.
01:28:32|67929.
01:28:33|67930.
01:28:34|67929.99
01:28:35|67929.99
01:28:37|67929.99
01:28:37|67930.
01:28:39|67935.99
01:28:40|67935.99
01:28:41|67936.
01:28:42|67932.54
01:28:43|67929.99
01:28:44|67930.
01:28:45|67930.
01:28:46|67930.
01:28:47|67930.
01:28:48|67930.
01:28:49|67930.
01:28:50|67936.
01:28:51|67936.
01:28:52|67935.99
01:28:53|67935.99
01:28:54|67936.
01:28:55|67935.99
01:28:57|67935.99
01:28:57|67936.44
01:28:58|67936.45
01:28:59|67936.44
01:29:00|67936.44
01:29:01|67936.45
01:29:02|67936.45
01:29:03|67936.44
01:29:04|67932.14
01:29:05|67930.37
01:29:07|67930.
01:29:07|67929.99
01:29:09|67929.99
01:29:09|67929.99
01:29:10|67929.99
01:29:12|67930.
01:29:13|67930.
01:29:14|67930.
01:29:14|67929.99
01:29:15|67942.79
01:29:16|67942.79
01:29:17|67943.99
01:29:18|67944.68
01:29:19|67944.67
01:29:20|67944.68
01:29:21|67950.82
01:29:22|67950.81
01:29:24|67943.33
01:29:25|67939.01
01:29:25|67939.01
01:29:26|67939.02
01:29:27|67934.07
01:29:28|67934.07
01:29:29|67934.07
01:29:31|67934.07
01:29:31|67934.07
01:29:33|67934.07
01:29:33|67930.02
01:29:34|67930.02
01:29:35|67930.01
01:29:37|67930.02
01:29:38|67924.
01:29:39|67924.
01:29:40|67924.01
01:29:42|67922.71
01:29:42|67922.7
01:29:44|67922.7
01:29:45|67922.71
01:29:46|67922.71
01:29:47|67922.7
01:29:48|67922.71
01:29:49|67922.71
01:29:51|67922.71
01:29:51|67922.71
01:29:52|67922.7
01:29:53|67922.71
01:29:54|67922.7
01:29:56|67922.71
01:29:57|67922.71
01:29:58|67922.7
01:29:59|67930.02
01:30:00|67930.01
01:30:00|67930.01
01:30:02|67930.01
01:30:02|67897.26
01:30:03|67895.82
01:30:05|67895.67
01:30:07|67899.99
01:30:08|67899.99
01:30:09|67900.
01:30:10|67900.
01:30:11|67900.
01:30:12|67900.
01:30:13|67900.
01:30:14|67899.99
01:30:15|67900.
01:30:16|67922.
01:30:17|67922.
01:30:18|67916.
01:30:19|67902.53
01:30:20|67905.09
01:30:21|67911.05
01:30:22|67911.06
01:30:23|67911.05
01:30:25|67911.05
01:30:25|67911.99
01:30:27|67916.
01:30:27|67922.71
01:30:28|67922.82
01:30:29|67929.89
01:30:31|67929.98
01:30:31|67916.
01:30:32|67916.01
01:30:33|67918.79
01:30:34|67916.02
01:30:35|67916.02
01:30:37|67910.22
01:30:38|67910.21
01:30:39|67910.21
01:30:41|67910.21
01:30:41|67910.21
01:30:42|67910.21
01:30:43|67910.22
01:30:45|67910.21
01:30:46|67911.9
01:30:47|67911.9
01:30:48|67910.22
01:30:49|67910.22
01:30:50|67910.22
01:30:51|67910.22
01:30:51|67910.22
01:30:52|67910.22
01:30:54|67910.21
01:30:55|67910.21
01:30:55|67910.21
01:30:57|67909.25
01:30:58|67908.92
01:30:58|67908.91
01:30:59|67908.92
01:31:01|67908.91
01:31:02|67908.91
01:31:03|67908.91
01:31:04|67905.35
01:31:05|67905.35
01:31:06|67905.35
01:31:07|67905.35
01:31:08|67905.34
01:31:09|67896.31
01:31:10|67896.31
01:31:11|67896.31
01:31:12|67905.35
01:31:13|67909.25
01:31:14|67932.09
01:31:15|67930.
01:31:16|67924.61
01:31:17|67924.6
01:31:18|67924.6
01:31:19|67924.6
01:31:20|67921.25
01:31:21|67915.01
01:31:22|67908.01
01:31:23|67908.
01:31:24|67906.94
01:31:25|67905.89
01:31:26|67891.51
01:31:27|67891.51
01:31:28|67891.5
01:31:29|67891.5
01:31:30|67891.51
01:31:31|67891.51
01:31:32|67891.51
01:31:33|67901.96
01:31:34|67906.92
01:31:35|67906.92
01:31:36|67906.93
01:31:37|67906.92
01:31:38|67906.92
01:31:40|67906.92
01:31:41|67896.29
01:31:41|67904.
01:31:43|67903.99
01:31:44|67904.
01:31:45|67903.99
01:31:46|67900.
01:31:47|67896.14
01:31:48|67895.01
01:31:49|67891.51
01:31:51|67891.5
01:31:52|67891.51
01:31:53|67891.5
01:31:54|67891.5
01:31:54|67884.52
01:31:55|67881.11
01:31:57|67881.11
01:31:57|67881.11
01:31:58|67881.1
01:32:00|67881.11
01:32:00|67881.11
01:32:01|67881.1
01:32:03|67880.93
01:32:04|67880.94
01:32:05|67880.93
01:32:06|67880.93
01:32:08|67880.94
01:32:09|67880.93
01:32:10|67880.94
01:32:10|67897.06
01:32:12|67899.65
01:32:13|67909.42
01:32:13|67914.53
01:32:15|67914.53
01:32:15|67914.52
01:32:16|67908.29
01:32:18|67896.01
01:32:18|67896.
01:32:19|67891.12
01:32:21|67889.58
01:32:21|67889.57
01:32:23|67889.57
01:32:23|67889.57
01:32:25|67887.17
01:32:26|67887.17
01:32:26|67887.17
01:32:28|67887.18
01:32:29|67887.18
01:32:30|67887.17
01:32:31|67887.17
01:32:32|67887.17
01:32:33|67887.17
01:32:34|67887.18
01:32:35|67887.17
01:32:36|67899.64
01:32:37|67900.84
01:32:38|67895.33
01:32:40|67883.44
01:32:41|67880.01
01:32:42|67880.
01:32:43|67880.01
01:32:44|67880.01
01:32:45|67880.01
01:32:46|67880.01
01:32:47|67880.01
01:32:49|67880.01
01:32:49|67880.01
01:32:50|67880.01
01:32:51|67880.01
01:32:52|67880.01
01:32:53|67887.65
01:32:54|67887.99
01:32:56|67880.01
01:32:57|67880.02
01:32:57|67880.01
01:32:59|67880.01
01:33:00|67880.01
01:33:00|67868.6
01:33:02|67873.25
01:33:03|67874.21
01:33:04|67874.68
01:33:05|67874.69
01:33:06|67870.19
01:33:07|67868.01
01:33:08|67861.11
01:33:09|67861.12
01:33:10|67850.01
01:33:11|67844.01
01:33:12|67844.
01:33:13|67836.21
01:33:14|67836.21
01:33:15|67836.21
01:33:16|67836.2
01:33:17|67836.2
01:33:18|67836.2
01:33:19|67855.42
01:33:20|67857.69
01:33:21|67857.69
01:33:22|67857.7
01:33:23|67857.7
01:33:24|67857.69
01:33:25|67857.69
01:33:26|67874.67
01:33:27|67879.99
01:33:28|67879.99
01:33:29|67877.41
01:33:30|67868.32
01:33:31|67868.33
01:33:32|67868.33
01:33:33|67868.32
01:33:34|67868.32
01:33:35|67868.32
01:33:37|67868.32
01:33:38|67864.4
01:33:38|67864.
01:33:40|67864.
01:33:40|67857.77
01:33:42|67842.12
01:33:44|67842.12
01:33:45|67842.13
01:33:46|67842.12
01:33:48|67842.13
01:33:48|67842.13
01:33:50|67842.13
01:33:50|67842.13
01:33:51|67842.12
01:33:53|67842.12
01:33:54|67847.99
01:33:55|67851.77
01:33:56|67851.99
01:33:57|67860.
01:33:58|67859.99
01:33:59|67860.
01:34:00|67856.
01:34:02|67854.12
01:34:03|67848.01
01:34:04|67847.4
01:34:04|67847.4
01:34:06|67835.59
01:34:06|67835.01
01:34:07|67821.11
01:34:08|67821.11
01:34:10|67821.1
01:34:11|67817.74
01:34:12|67816.86
01:34:13|67812.01
01:34:14|67812.
01:34:14|67812.
01:34:16|67812.
01:34:16|67812.
01:34:17|67812.
01:34:19|67819.99
01:34:19|67811.04
01:34:21|67804.3
01:34:22|67807.12
01:34:22|67807.11
01:34:24|67807.11
01:34:24|67807.12
01:34:26|67812.
01:34:26|67813.36
01:34:27|67814.82
01:34:29|67823.57
01:34:30|67831.99
01:34:30|67831.99
01:34:31|67831.99
01:34:33|67831.99
01:34:34|67831.99
01:34:35|67831.99
01:34:35|67831.99
01:34:37|67828.7
01:34:38|67828.71
01:34:39|67828.7
01:34:40|67808.02
01:34:41|67804.74
01:34:43|67804.74
01:34:44|67804.74
01:34:44|67804.74
01:34:46|67804.74
01:34:47|67804.74
01:34:48|67804.75
01:34:48|67804.74
01:34:50|67804.74
01:34:51|67804.75
01:34:52|67815.99
01:34:54|67808.4
01:34:55|67804.75
01:34:55|67804.74
01:34:56|67804.75
01:34:57|67804.75
01:34:58|67804.74
01:34:59|67804.75
01:35:00|67804.74
01:35:01|67804.74
01:35:03|67804.74
01:35:03|67804.74
01:35:04|67804.75
01:35:05|67804.74
01:35:06|67804.75
01:35:07|67808.06
01:35:08|67811.99
01:35:09|67815.99
01:35:11|67815.99
01:35:12|67815.99
01:35:12|67808.07
01:35:14|67815.99
01:35:15|67821.64
01:35:16|67821.63
01:35:17|67816.05
01:35:17|67808.42
01:35:18|67804.31
01:35:19|67800.
01:35:20|67800.01
01:35:21|67800.
01:35:23|67800.
01:35:24|67800.01
01:35:25|67800.01
01:35:26|67800.
01:35:26|67795.59
01:35:27|67791.66
01:35:29|67791.66
01:35:29|67791.66
01:35:30|67791.66
01:35:32|67794.76
01:35:33|67794.76
01:35:34|67794.76
01:35:35|67794.76
01:35:36|67794.76
01:35:37|67794.77
01:35:38|67794.76
01:35:39|67794.77
01:35:39|67794.76
01:35:41|67794.76
01:35:43|67793.02
01:35:44|67789.34
01:35:46|67789.35
01:35:46|67789.34
01:35:48|67789.34
01:35:48|67789.34
01:35:50|67789.34
01:35:51|67789.35
01:35:52|67784.
01:35:53|67784.
01:35:54|67784.
01:35:55|67784.01
01:35:56|67787.99
01:35:57|67789.37
01:35:58|67794.43
01:36:00|67794.75
01:36:01|67794.76
01:36:02|67794.76
01:36:02|67794.75
01:36:03|67794.75
01:36:04|67794.75
01:36:05|67794.75
01:36:07|67794.75
01:36:08|67794.76
01:36:08|67794.75
01:36:10|67794.76
01:36:11|67794.75
01:36:11|67794.75
01:36:12|67794.75
01:36:13|67794.75
01:36:14|67794.75
01:36:15|67794.76
01:36:16|67794.75
01:36:17|67794.75
01:36:19|67788.
01:36:20|67784.
01:36:21|67784.
01:36:22|67784.
01:36:23|67784.
01:36:24|67784.
01:36:25|67784.
01:36:26|67784.
01:36:27|67784.
01:36:28|67784.01
01:36:29|67783.15
01:36:30|67781.81
01:36:31|67773.75
01:36:32|67768.01
01:36:33|67768.01
01:36:34|67768.01
01:36:35|67768.
01:36:36|67759.65
01:36:37|67750.
01:36:38|67736.57
01:36:39|67736.58
01:36:40|67736.57
01:36:41|67736.58
01:36:42|67733.33
01:36:44|67733.34
01:36:45|67733.33
01:36:46|67733.34
01:36:47|67733.33
01:36:48|67733.33
01:36:49|67733.33
01:36:51|67733.33
01:36:52|67726.25
01:36:52|67726.26
01:36:53|67726.25
01:36:55|67726.25
01:36:55|67721.42
01:36:57|67718.01
01:36:57|67712.34
01:36:59|67712.34
01:37:00|67712.34
01:37:01|67712.35
01:37:02|67715.93
01:37:03|67715.93
01:37:04|67723.99
01:37:06|67723.99
01:37:07|67723.99
01:37:07|67731.99
01:37:09|67741.1
01:37:10|67747.2
01:37:11|67736.53
01:37:12|67736.52
01:37:13|67732.87
01:37:14|67728.53
01:37:15|67725.81
01:37:16|67724.
01:37:17|67721.11
01:37:18|67712.82
01:37:19|67712.83
01:37:20|67707.
01:37:21|67707.01
01:37:22|67709.58
01:37:24|67718.3
01:37:24|67718.31
01:37:25|67724.
01:37:27|67724.01
01:37:27|67712.
01:37:28|67707.
01:37:30|67707.
01:37:30|67707.
01:37:31|67707.
01:37:32|67707.
01:37:33|67707.01
01:37:35|67707.
01:37:35|67707.
01:37:36|67707.01
01:37:37|67707.
01:37:38|67709.82
01:37:39|67709.83
01:37:40|67709.82
01:37:41|67715.94
01:37:42|67727.99
01:37:43|67739.99
01:37:44|67751.99
01:37:46|67744.
01:37:48|67744.01
01:37:48|67744.
01:37:50|67744.
01:37:51|67744.
01:37:51|67744.
01:37:53|67744.01
01:37:54|67744.
01:37:54|67744.
01:37:55|67736.01
01:37:56|67736.01
01:37:57|67736.
01:37:59|67730.97
01:38:00|67730.97
01:38:01|67730.97
01:38:02|67730.98
01:38:03|67730.97
01:38:04|67730.98
01:38:05|67742.17
01:38:06|67748.36
01:38:07|67748.36
01:38:09|67748.36
01:38:09|67748.36
01:38:11|67748.36
01:38:11|67748.36
01:38:12|67744.
01:38:13|67736.
01:38:14|67736.
01:38:15|67736.01
01:38:16|67736.01
01:38:17|67736.01
01:38:19|67736.01
01:38:19|67736.
01:38:21|67750.
01:38:21|67770.46
01:38:23|67779.12
01:38:23|67779.12
01:38:24|67779.12
01:38:25|67779.11
01:38:27|67779.11
01:38:28|67779.11
01:38:29|67779.11
01:38:30|67778.43
01:38:31|67778.44
01:38:32|67778.43
01:38:33|67778.43
01:38:35|67776.
01:38:35|67776.
01:38:36|67768.01
01:38:37|67767.33
01:38:39|67761.1
01:38:40|67761.1
01:38:41|67744.62
01:38:42|67750.72
01:38:43|67748.6
01:38:44|67748.01
01:38:45|67748.
01:38:47|67745.14
01:38:48|67745.14
01:38:50|67745.14
01:38:50|67745.15
01:38:51|67745.15
01:38:53|67748.26
01:38:54|67757.62
01:38:55|67762.59
01:38:55|67762.6
01:38:57|67762.59
01:38:58|67771.12
01:38:59|67771.12
01:39:00|67771.11
01:39:01|67769.99
01:39:02|67757.87
01:39:04|67757.88
01:39:04|67757.87
01:39:05|67745.14
01:39:07|67745.14
01:39:07|67745.14
01:39:09|67745.14
01:39:10|67745.14
01:39:11|67731.6
01:39:12|67731.6
01:39:12|67731.61
01:39:14|67731.6
01:39:15|67731.61
01:39:15|67721.4
01:39:16|67721.39
01:39:17|67721.4
01:39:19|67735.66
01:39:19|67735.66
01:39:20|67735.66
01:39:22|67735.67
01:39:23|67735.67
01:39:24|67742.71
01:39:25|67742.71
01:39:26|67742.7
01:39:27|67742.71
01:39:28|67742.71
01:39:29|67742.71
01:39:30|67742.7
01:39:31|67742.7
01:39:32|67742.7
01:39:33|67745.2
01:39:34|67745.2
01:39:35|67745.19
01:39:36|67745.19
01:39:37|67745.2
01:39:38|67740.01
01:39:39|67739.92
01:39:40|67739.92
01:39:41|67743.99
01:39:42|67754.01
01:39:44|67754.01
01:39:44|67752.14
01:39:45|67745.21
01:39:46|67751.66
01:39:48|67753.06
01:39:48|67753.06
01:39:50|67753.89
01:39:50|67753.53
01:39:51|67748.01
01:39:52|67748.01
01:39:53|67749.99
01:39:54|67749.99
01:39:55|67749.99
01:39:56|67746.96
01:39:58|67745.36
01:39:58|67745.36
01:40:00|67745.36
01:40:00|67744.
01:40:01|67744.
01:40:03|67740.86
01:40:04|67740.86
01:40:06|67739.93
01:40:07|67733.59
01:40:08|67733.59
01:40:09|67733.58
01:40:09|67733.59
01:40:11|67733.58
01:40:11|67733.58
01:40:12|67733.59
01:40:14|67733.58
01:40:15|67728.28
01:40:15|67728.28
01:40:17|67728.28
01:40:18|67728.28
01:40:19|67725.81
01:40:20|67725.34
01:40:21|67725.35
01:40:21|67721.68
01:40:23|67707.01
01:40:24|67707.
01:40:25|67707.
01:40:26|67707.
01:40:27|67707.
01:40:28|67713.58
01:40:29|67705.19
01:40:29|67704.83
01:40:31|67704.82
01:40:32|67704.82
01:40:33|67721.99
01:40:34|67715.99
01:40:35|67715.99
01:40:36|67715.99
01:40:37|67728.17
01:40:38|67739.91
01:40:39|67739.9
01:40:40|67739.9
01:40:41|67739.91
01:40:43|67739.91
01:40:43|67739.9
01:40:44|67739.9
01:40:45|67735.8
01:40:47|67739.9
01:40:48|67739.9
01:40:49|67739.91
01:40:51|67735.8
01:40:51|67732.01
01:40:52|67729.57
01:40:54|67724.4
01:40:54|67724.01
01:40:55|67724.01
01:40:56|67716.63
01:40:57|67716.
01:40:59|67715.99
01:41:00|67713.12
01:41:01|67712.81
01:41:02|67712.81
01:41:03|67708.
01:41:04|67706.08
01:41:05|67706.07
01:41:06|67706.08
01:41:07|67706.08
01:41:08|67706.07
01:41:09|67704.82
01:41:10|67701.
01:41:11|67701.01
01:41:12|67701.01
01:41:14|67701.
01:41:14|67700.
01:41:16|67700.
01:41:16|67700.
01:41:18|67707.99
01:41:19|67701.85
01:41:19|67701.84
01:41:21|67706.07
01:41:21|67706.07
01:41:23|67712.
01:41:23|67711.99
01:41:25|67709.36
01:41:26|67706.08
01:41:27|67706.08
01:41:28|67706.08
01:41:29|67706.07
01:41:30|67706.08
01:41:31|67706.07
01:41:32|67700.
01:41:33|67700.
01:41:34|67700.01
01:41:35|67700.
01:41:36|67700.01
01:41:37|67700.01
01:41:38|67695.54
01:41:39|67695.53
01:41:40|67695.54
01:41:41|67695.53
01:41:42|67693.92
01:41:43|67693.92
01:41:44|67697.39
01:41:45|67697.4
01:41:46|67697.39
01:41:47|67693.91
01:41:49|67693.92
01:41:49|67693.91
01:41:51|67693.91
01:41:52|67693.91
01:41:53|67688.89
01:41:54|67688.88
01:41:55|67688.88
01:41:56|67688.36
01:41:57|67688.35
01:41:58|67688.35
01:41:59|67686.33
01:42:01|67672.85
01:42:02|67672.84
01:42:03|67686.22
01:42:03|67686.5
01:42:05|67686.5
01:42:05|67681.61
01:42:07|67686.5
01:42:08|67686.5
01:42:08|67686.49
01:42:10|67686.49
01:42:11|67681.28
01:42:11|67681.29
01:42:12|67681.29
01:42:13|67678.8
01:42:14|67676.93
01:42:15|67676.59
01:42:17|67676.59
01:42:18|67676.6
01:42:19|67676.6
01:42:20|67676.59
01:42:20|67676.59
01:42:21|67676.59
01:42:22|67676.59
01:42:23|67676.6
01:42:25|67674.
01:42:25|67670.92
01:42:26|67670.88
01:42:27|67670.88
01:42:28|67669.02
01:42:29|67669.02
01:42:31|67669.4
01:42:31|67669.39
01:42:33|67669.4
01:42:33|67669.4
01:42:35|67669.39
01:42:36|67669.4
01:42:37|67669.39
01:42:38|67669.4
01:42:39|67669.4
01:42:40|67669.39
01:42:40|67666.67
01:42:42|67666.67
01:42:42|67660.01
01:42:43|67660.01
01:42:44|67660.
01:42:46|67660.
01:42:47|67657.31
01:42:48|67657.31
01:42:50|67660.48
01:42:50|67669.38
01:42:52|67658.11
01:42:54|67667.99
01:42:55|67668.
01:42:56|67673.19
01:42:57|67673.2
01:42:58|67676.
01:42:59|67691.23
01:43:00|67684.6
01:43:01|67684.6
01:43:02|67684.6
01:43:04|67684.61
01:43:05|67684.61
01:43:06|67691.89
01:43:06|67691.89
01:43:07|67697.4
01:43:08|67719.85
01:43:09|67730.29
01:43:11|67735.81
01:43:11|67739.91
01:43:12|67740.
01:43:14|67741.09
01:43:15|67741.09
01:43:15|67741.09
01:43:17|67741.08
01:43:18|67735.25
01:43:18|67732.
01:43:19|67717.38
01:43:20|67717.38
01:43:22|67714.02
01:43:23|67714.02
01:43:23|67714.02
01:43:25|67714.01
01:43:26|67714.01
01:43:27|67714.01
01:43:28|67714.02
01:43:29|67714.01
01:43:29|67728.04
01:43:31|67728.04
01:43:32|67719.7
01:43:33|67719.23
01:43:34|67716.09
01:43:35|67716.09
01:43:36|67716.09
01:43:36|67716.1
01:43:38|67716.1
01:43:39|67716.09
01:43:40|67716.09
01:43:41|67716.09
01:43:41|67714.01
01:43:42|67714.01
01:43:43|67714.01
01:43:45|67714.01
01:43:46|67714.01
01:43:47|67714.02
01:43:48|67714.02
01:43:49|67714.01
01:43:51|67714.01
01:43:52|67719.22
01:43:53|67719.23
01:43:55|67719.23
01:43:56|67719.22
01:43:57|67719.23
01:43:58|67728.03
01:43:59|67728.04
01:44:00|67728.03
01:44:01|67728.03
01:44:02|67728.04
01:44:03|67728.03
01:44:04|67724.91
01:44:05|67724.92
01:44:06|67724.91
01:44:07|67711.27
01:44:09|67704.19
01:44:10|67704.19
01:44:11|67704.19
01:44:11|67704.19
01:44:12|67704.2
01:44:14|67692.01
01:44:14|67692.01
01:44:15|67692.01
01:44:17|67698.55
01:44:18|67701.38
01:44:18|67714.73
01:44:19|67714.98
01:44:20|67714.99
01:44:21|67714.98
01:44:22|67714.99
01:44:24|67714.98
01:44:24|67714.99
01:44:26|67714.99
01:44:26|67714.98
01:44:27|67714.99
01:44:29|67714.99
01:44:29|67714.99
01:44:30|67714.98
01:44:32|67714.98
01:44:33|67713.6
01:44:34|67713.6
01:44:35|67721.09
01:44:36|67719.23
01:44:37|67719.08
01:44:38|67719.08
01:44:39|67719.08
01:44:40|67719.08
01:44:41|67719.08
01:44:42|67719.08
01:44:43|67719.12
01:44:44|67719.12
01:44:45|67719.1
01:44:47|67719.09
01:44:48|67719.09
01:44:48|67719.09
01:44:49|67713.6
01:44:51|67704.02
01:44:52|67701.1
01:44:52|67701.11
01:44:53|67701.11
01:44:55|67701.1
01:44:57|67701.11
01:44:58|67701.11
01:44:58|67701.11
01:45:00|67701.1
01:45:00|67700.
01:45:01|67696.82
01:45:02|67696.83
01:45:03|67696.82
01:45:04|67696.82
01:45:06|67696.83
01:45:06|67696.83
01:45:07|67692.92
01:45:09|67692.91
01:45:10|67692.92
01:45:10|67692.92
01:45:11|67696.87
01:45:13|67700.91
01:45:13|67700.92
01:45:14|67715.37
01:45:15|67718.28
01:45:16|67723.31
01:45:18|67724.74
01:45:18|67724.75
01:45:19|67724.74
01:45:20|67724.74
01:45:22|67724.74
01:45:22|67734.89
01:45:23|67741.09
01:45:24|67741.1
01:45:26|67741.29
01:45:27|67741.29
01:45:27|67741.3
01:45:29|67745.4
01:45:29|67747.38
01:45:30|67747.39
01:45:31|67747.38
01:45:32|67749.99
01:45:33|67750.
01:45:34|67749.99
01:45:35|67749.99
01:45:37|67749.99
01:45:38|67750.
01:45:38|67750.
01:45:39|67749.78
01:45:40|67740.01
01:45:41|67749.99
01:45:42|67749.99
01:45:43|67749.99
01:45:44|67750.
01:45:45|67736.01
01:45:46|67732.
01:45:48|67732.01
01:45:48|67725.
01:45:49|67721.11
01:45:50|67721.11
01:45:51|67721.1
01:45:53|67721.1
01:45:54|67716.01
01:45:55|67716.01
01:45:56|67716.
01:45:57|67716.01
01:45:58|67716.01
01:46:00|67716.01
01:46:01|67716.01
01:46:02|67716.
01:46:02|67716.
01:46:04|67731.11
01:46:06|67732.75
01:46:06|67739.99
01:46:08|67749.76
01:46:09|67749.77
01:46:09|67749.76
01:46:10|67749.77
01:46:12|67749.76
01:46:13|67750.
01:46:13|67749.99
01:46:14|67749.99
01:46:15|67749.99
01:46:17|67749.99
01:46:17|67749.99
01:46:18|67750.
01:46:20|67750.
01:46:21|67749.99
01:46:22|67749.99
01:46:23|67750.
01:46:24|67750.
01:46:26|67751.59
01:46:26|67751.6
01:46:27|67751.6
01:46:29|67751.59
01:46:29|67751.6
01:46:30|67751.59
01:46:32|67751.59
01:46:32|67751.59
01:46:33|67751.59
01:46:34|67753.39
01:46:36|67753.4
01:46:36|67754.01
01:46:37|67758.63
01:46:38|67758.62
01:46:39|67758.63
01:46:41|67775.98
01:46:41|67780.8
01:46:42|67797.9
01:46:43|67818.05
01:46:45|67821.63
01:46:45|67821.64
01:46:46|67827.11
01:46:47|67830.99
01:46:48|67831.
01:46:49|67831.01
01:46:50|67831.
01:46:51|67831.01
01:46:52|67832.96
01:46:54|67850.
01:46:55|67849.99
01:46:57|67849.99
01:46:58|67849.99
01:46:59|67849.33
01:47:00|67849.33
01:47:01|67849.33
01:47:02|67849.33
01:47:02|67849.33
01:47:03|67849.34
01:47:05|67849.34
01:47:05|67837.9
01:47:07|67837.91
01:47:08|67837.91
01:47:09|67820.58
01:47:10|67820.57
01:47:11|67814.07
01:47:12|67814.08
01:47:13|67814.07
01:47:14|67825.18
01:47:15|67834.68
01:47:16|67841.43
01:47:17|67840.01
01:47:18|67840.01
01:47:19|67839.31
01:47:20|67836.01
01:47:21|67836.
01:47:22|67836.01
01:47:23|67836.
01:47:24|67836.
01:47:25|67836.
01:47:26|67836.01
01:47:27|67831.77
01:47:29|67825.37
01:47:30|67814.08
01:47:31|67814.08
01:47:31|67814.08
01:47:32|67814.08
01:47:33|67814.07
01:47:34|67814.07
01:47:35|67814.07
01:47:37|67816.98
01:47:38|67816.99
01:47:38|67816.99
01:47:39|67816.98
01:47:40|67816.99
01:47:42|67816.99
01:47:42|67804.01
01:47:44|67777.07
01:47:44|67764.02
01:47:45|67761.41
01:47:46|67761.41
01:47:47|67761.4
01:47:49|67761.41
01:47:49|67761.4
01:47:50|67761.41
01:47:52|67771.
01:47:53|67772.
01:47:55|67778.88
01:47:56|67783.79
01:47:58|67788.5
01:47:59|67788.49
01:48:00|67792.
01:48:00|67792.
01:48:02|67791.66
01:48:02|67778.87
01:48:04|67772.35
01:48:05|67772.34
01:48:05|67772.34
01:48:06|67761.1
01:48:08|67754.8
01:48:09|67752.77
01:48:09|67754.8
01:48:11|67762.46
01:48:12|67764.
01:48:13|67769.39
01:48:14|67771.99
01:48:15|67771.99
01:48:16|67772.
01:48:17|67770.01
01:48:18|67770.01
01:48:19|67768.
01:48:20|67768.
01:48:21|67756.
01:48:22|67752.78
01:48:23|67752.78
01:48:24|67752.77
01:48:25|67752.78
01:48:26|67752.78
01:48:28|67752.78
01:48:29|67752.78
01:48:29|67752.77
01:48:30|67752.77
01:48:32|67752.77
01:48:32|67752.78
01:48:33|67752.77
01:48:34|67752.77
01:48:35|67752.78
01:48:36|67762.91
01:48:38|67763.99
01:48:38|67763.99
01:48:39|67745.14
01:48:40|67741.11
01:48:42|67741.1
01:48:42|67741.11
01:48:44|67741.1
01:48:44|67741.11
01:48:45|67741.1
01:48:46|67741.1
01:48:48|67741.1
01:48:48|67741.1
01:48:49|67741.1
01:48:50|67741.1
01:48:51|67741.11
01:48:53|67741.1
01:48:54|67727.57
01:48:55|67727.56
01:48:57|67727.57
01:48:58|67727.57
01:48:59|67727.56
01:49:00|67727.56
01:49:01|67727.56
01:49:02|67727.56
01:49:03|67727.57
01:49:04|67727.57
01:49:06|67735.99
01:49:07|67736.
01:49:07|67736.
01:49:09|67735.99
01:49:09|67736.
01:49:10|67736.
01:49:11|67748.58
01:49:12|67752.6
01:49:13|67754.64
01:49:15|67754.64
01:49:15|67758.19
01:49:17|67752.12
01:49:17|67754.
01:49:18|67754.
01:49:19|67753.99
01:49:21|67753.99
01:49:22|67753.99
01:49:23|67758.19
01:49:23|67758.19
01:49:25|67759.8
01:49:25|67760.
01:49:27|67759.8
01:49:27|67754.01
01:49:28|67754.02
01:49:29|67754.64
01:49:30|67754.64
01:49:32|67754.65
01:49:33|67760.
01:49:34|67756.36
01:49:35|67756.01
01:49:36|67755.97
01:49:37|67755.97
01:49:38|67755.97
01:49:39|67755.96
01:49:40|67755.96
01:49:41|67755.97
01:49:42|67755.96
01:49:44|67755.97
01:49:44|67755.97
01:49:45|67755.97
01:49:46|67755.97
01:49:47|67767.99
01:49:48|67768.
01:49:49|67776.57
01:49:50|67777.
01:49:51|67776.99
01:49:52|67776.99
01:49:53|67777.
01:49:54|67776.99
01:49:55|67776.99
01:49:57|67776.99
01:49:59|67776.99
01:49:59|67777.
01:50:01|67776.99
01:50:02|67777.
01:50:03|67777.
01:50:05|67777.
01:50:05|67777.
01:50:07|67776.99
01:50:08|67777.
01:50:09|67773.29
01:50:10|67772.52
01:50:10|67772.52
01:50:12|67772.53
01:50:13|67772.52
01:50:14|67772.52
01:50:15|67772.53
01:50:16|67772.34
01:50:17|67760.19
01:50:18|67760.19
01:50:19|67757.78
01:50:20|67757.78
01:50:21|67757.78
01:50:22|67756.01
01:50:23|67756.
01:50:24|67756.01
01:50:26|67753.07
01:50:26|67753.08
01:50:28|67753.07
01:50:28|67752.14
01:50:29|67745.16
01:50:30|67751.99
01:50:31|67759.99
01:50:33|67763.99
01:50:33|67764.
01:50:35|67763.99
01:50:35|67763.99
01:50:36|67763.99
01:50:37|67763.99
01:50:38|67764.
01:50:39|67764.
01:50:40|67764.
01:50:41|67767.15
01:50:42|67780.41
01:50:43|67772.34
01:50:44|67768.4
01:50:45|67768.41
01:50:46|67765.09
01:50:47|67752.13
01:50:49|67748.01
01:50:49|67748.01
01:50:50|67748.01
01:50:51|67748.01
01:50:52|67748.01
01:50:53|67740.19
01:50:54|67740.2
01:50:55|67740.2
01:50:56|67740.2
01:50:57|67740.19
01:50:58|67740.2
01:51:00|67740.2
01:51:00|67740.
01:51:02|67736.16
01:51:03|67736.15
01:51:04|67736.16
01:51:04|67721.12
01:51:05|67720.
01:51:07|67714.53
01:51:08|67710.01
01:51:09|67710.01
01:51:10|67710.01
01:51:11|67710.01
01:51:12|67710.01
01:51:13|67715.69
01:51:14|67715.68
01:51:15|67715.68
01:51:16|67708.
01:51:17|67708.01
01:51:18|67708.42
01:51:19|67708.42
01:51:20|67708.41
01:51:21|67708.41
01:51:22|67708.42
01:51:23|67708.42
01:51:24|67708.41
01:51:25|67708.41
01:51:26|67708.42
01:51:27|67714.06
01:51:28|67727.43
01:51:29|67727.99
01:51:31|67728.
01:51:31|67727.99
01:51:33|67727.99
01:51:33|67724.4
01:51:34|67711.52
01:51:36|67711.52
01:51:37|67711.52
01:51:37|67711.52
01:51:38|67715.94
01:51:40|67718.28
01:51:41|67718.28
01:51:41|67718.28
01:51:42|67712.67
01:51:44|67720.73
01:51:44|67723.97
01:51:46|67723.97
01:51:46|67723.97
01:51:47|67732.59
01:51:48|67732.59
01:51:49|67732.59
01:51:51|67732.59
01:51:51|67729.39
01:51:52|67729.39
01:51:53|67729.39
01:51:55|67729.38
01:51:56|67729.39
01:51:57|67729.39
01:51:58|67729.38
01:51:59|67729.38
01:52:00|67729.38
01:52:00|67730.79
01:52:03|67739.51
01:52:04|67739.74
01:52:05|67740.85
01:52:06|67741.09
01:52:06|67741.1
01:52:08|67749.69
01:52:09|67761.06
01:52:10|67765.08
01:52:10|67765.09
01:52:12|67767.28
01:52:12|67768.11
01:52:14|67768.18
01:52:15|67768.19
01:52:16|67768.18
01:52:16|67768.18
01:52:17|67768.18
01:52:19|67768.19
01:52:20|67768.18
01:52:20|67768.19
01:52:22|67766.7
01:52:22|67768.23
01:52:23|67768.23
01:52:25|67768.24
01:52:26|67778.92
01:52:26|67779.11
01:52:28|67776.58
01:52:29|67776.58
01:52:29|67776.58
01:52:31|67776.6
01:52:31|67776.6
01:52:33|67779.59
01:52:33|67779.6
01:52:34|67779.6
01:52:36|67779.59
01:52:37|67772.67
01:52:38|67772.66
01:52:39|67772.66
01:52:40|67772.66
01:52:41|67772.67
01:52:42|67779.65
01:52:43|67781.1
01:52:44|67781.1
01:52:45|67781.09
01:52:46|67781.1
01:52:47|67777.05
01:52:48|67771.87
01:52:49|67768.24
01:52:50|67768.24
01:52:51|67756.36
01:52:52|67756.37
01:52:53|67762.59
01:52:54|67762.6
01:52:55|67762.6
01:52:56|67762.59
01:52:57|67762.82
01:52:58|67762.81
01:52:59|67763.
01:53:01|67771.12
01:53:02|67766.71
01:53:02|67750.41
01:53:04|67744.99
01:53:04|67744.01
01:53:06|67740.
01:53:07|67740.
01:53:08|67740.
01:53:09|67740.
01:53:10|67740.01
01:53:11|67740.01
01:53:12|67740.01
01:53:13|67740.01
01:53:14|67732.63
01:53:15|67732.63
01:53:16|67732.62
01:53:17|67732.62
01:53:18|67739.91
01:53:19|67730.79
01:53:20|67717.48
01:53:21|67717.48
01:53:23|67717.48
01:53:23|67717.48
01:53:24|67712.73
01:53:25|67712.73
01:53:26|67712.72
01:53:27|67712.73
01:53:29|67712.72
01:53:29|67712.72
01:53:30|67712.73
01:53:31|67712.73
01:53:33|67724.
01:53:34|67724.
01:53:34|67724.
01:53:35|67724.
01:53:36|67724.
01:53:38|67742.64
01:53:39|67744.55
01:53:39|67736.01
01:53:40|67736.01
01:53:42|67736.01
01:53:42|67736.01
01:53:43|67736.01
01:53:44|67736.
01:53:45|67736.01
01:53:46|67736.32
01:53:48|67736.64
01:53:48|67738.5
01:53:50|67744.39
01:53:50|67744.39
01:53:51|67744.39
01:53:52|67744.39
01:53:53|67744.39
01:53:55|67744.39
01:53:55|67744.39
01:53:56|67744.38
01:53:57|67744.39
01:53:58|67744.38
01:54:00|67744.39
01:54:01|67744.38
01:54:02|67742.8
01:54:03|67742.8
01:54:04|67742.81
01:54:05|67742.81
01:54:07|67742.81
01:54:08|67742.81
01:54:09|67742.8
01:54:09|67742.81
01:54:10|67742.81
01:54:11|67742.81
01:54:13|67750.
01:54:14|67755.99
01:54:15|67755.99
01:54:15|67753.07
01:54:17|67748.01
01:54:18|67755.89
01:54:19|67755.99
01:54:20|67755.99
01:54:21|67755.99
01:54:22|67756.
01:54:23|67749.2
01:54:24|67748.01
01:54:25|67744.4
01:54:26|67744.
01:54:27|67744.
01:54:28|67744.
01:54:29|67744.
01:54:30|67744.
01:54:31|67744.
01:54:32|67739.44
01:54:33|67739.45
01:54:34|67739.45
01:54:35|67739.45
01:54:36|67739.44
01:54:37|67740.22
01:54:38|67744.
01:54:39|67744.
01:54:40|67744.
01:54:41|67749.99
01:54:42|67750.
01:54:43|67750.
01:54:44|67750.
01:54:45|67749.99
01:54:46|67750.
01:54:47|67750.
01:54:48|67749.99
01:54:49|67749.99
01:54:50|67749.99
01:54:51|67750.
01:54:53|67748.12
01:54:53|67748.11
01:54:54|67748.12
01:54:56|67748.11
01:54:56|67744.
01:54:57|67744.01
01:54:58|67743.8
01:55:00|67738.
01:55:01|67737.09
01:55:03|67737.09
01:55:04|67738.02
01:55:04|67738.02
01:55:05|67738.03
01:55:06|67738.02
01:55:07|67738.02
01:55:09|67738.02
01:55:10|67738.03
01:55:11|67738.04
01:55:12|67738.03
01:55:13|67738.04
01:55:14|67738.09
01:55:15|67743.99
01:55:16|67748.
01:55:17|67748.
01:55:18|67749.99
01:55:20|67749.99
01:55:21|67750.
01:55:22|67749.99
01:55:22|67751.43
01:55:23|67751.44
01:55:25|67743.67
01:55:25|67738.04
01:55:27|67738.04
01:55:27|67738.03
01:55:28|67738.02
01:55:29|67738.02
01:55:30|67738.02
01:55:31|67715.38
01:55:33|67708.42
01:55:34|67712.
01:55:35|67715.99
01:55:35|67724.
01:55:37|67723.99
01:55:38|67727.99
01:55:38|67735.68
01:55:40|67735.99
01:55:41|67735.99
01:55:41|67738.
01:55:43|67741.1
01:55:43|67747.99
01:55:45|67747.99
01:55:45|67748.02
01:55:47|67748.03
01:55:47|67770.13
01:55:49|67770.14
01:55:50|67770.13
01:55:50|67770.14
01:55:52|67770.14
01:55:52|67775.19
01:55:53|67775.19
01:55:54|67775.2
01:55:56|67775.19
01:55:56|67775.19
01:55:57|67778.99
01:55:59|67778.99
01:56:00|67779.
01:56:01|67774.22
01:56:03|67770.13
01:56:04|67770.14
01:56:06|67770.13
01:56:06|67768.12
01:56:07|67766.24
01:56:08|67766.24
01:56:09|67766.24
01:56:11|67765.3
01:56:12|67765.29
01:56:13|67765.3
01:56:13|67779.39
01:56:15|67779.59
01:56:16|67779.6
01:56:17|67776.01
01:56:18|67775.16
01:56:19|67765.76
01:56:20|67764.08
01:56:21|67762.
01:56:22|67752.01
01:56:23|67752.
01:56:24|67741.32
01:56:25|67737.57
01:56:26|67737.57
01:56:27|67743.67
01:56:28|67746.2
01:56:30|67746.19
01:56:31|67746.19
01:56:32|67746.19
01:56:32|67746.19
01:56:33|67746.2
01:56:34|67746.19
01:56:35|67746.19
01:56:36|67746.19
01:56:37|67746.2
01:56:38|67746.2
01:56:40|67752.97
01:56:40|67757.89
01:56:41|67757.88
01:56:42|67758.31
01:56:43|67758.32
01:56:44|67758.32
01:56:45|67758.31
01:56:47|67758.31
01:56:48|67758.31
01:56:49|67758.32
01:56:50|67752.6
01:56:50|67752.41
01:56:52|67754.48
01:56:52|67754.48
01:56:53|67754.48
01:56:54|67754.47
01:56:56|67754.47
01:56:56|67754.47
01:56:57|67754.47
01:56:59|67754.48
01:57:00|67754.48
01:57:01|67754.47
01:57:01|67758.31
01:57:03|67765.09
01:57:04|67767.56
01:57:05|67767.55
01:57:06|67767.55
01:57:07|67767.55
01:57:08|67767.55
01:57:09|67767.55
01:57:11|67767.55
01:57:11|67767.55
01:57:12|67760.59
01:57:13|67760.23
01:57:15|67760.22
01:57:16|67760.22
01:57:16|67751.34
01:57:17|67750.16
01:57:18|67750.16
01:57:19|67741.11
01:57:21|67731.04
01:57:22|67731.05
01:57:22|67731.04
01:57:23|67731.04
01:57:25|67731.04
01:57:25|67731.05
01:57:26|67731.04
01:57:27|67731.99
01:57:29|67734.4
01:57:30|67734.59
01:57:30|67734.59
01:57:32|67734.58
01:57:32|67734.63
01:57:34|67734.64
01:57:34|67740.91
01:57:35|67745.07
01:57:37|67745.07
01:57:38|67747.99
01:57:38|67748.
01:57:39|67748.
01:57:40|67748.
01:57:41|67747.99
01:57:42|67754.51
01:57:43|67754.52
01:57:44|67754.51
01:57:45|67754.51
01:57:47|67748.01
01:57:47|67748.
01:57:48|67747.99
01:57:50|67747.99
01:57:50|67747.99
01:57:51|67747.99
01:57:52|67748.
01:57:53|67748.
01:57:54|67747.99
01:57:56|67747.99
01:57:56|67747.99
01:57:58|67747.99
01:57:59|67748.
01:58:00|67747.99
01:58:01|67759.99
01:58:02|67765.19
01:58:03|67761.
01:58:04|67761.
01:58:05|67747.99
01:58:06|67747.99
01:58:07|67747.99
01:58:08|67747.99
01:58:09|67747.99
01:58:10|67748.
01:58:11|67747.99
01:58:12|67747.99
01:58:13|67747.99
01:58:14|67751.66
01:58:16|67755.99
01:58:16|67755.99
01:58:17|67755.99
01:58:18|67755.99
01:58:20|67755.99
01:58:21|67755.99
01:58:22|67756.
01:58:22|67755.99
01:58:23|67755.99
01:58:24|67756.
01:58:26|67755.99
01:58:26|67756.
01:58:27|67755.99
01:58:28|67756.
01:58:30|67756.
01:58:30|67756.01
01:58:32|67756.
01:58:32|67757.7
01:58:33|67757.71
01:58:34|67757.71
01:58:36|67767.09
01:58:37|67767.09
01:58:38|67769.99
01:58:38|67770.05
01:58:39|67770.04
01:58:40|67770.06
01:58:41|67771.94
01:58:42|67781.09
01:58:43|67781.09
01:58:45|67781.09
01:58:46|67781.1
01:58:47|67781.09
01:58:48|67781.1
01:58:48|67781.1
01:58:50|67781.09
01:58:50|67781.09
01:58:52|67781.09
01:58:53|67781.09
01:58:54|67781.09
01:58:55|67781.09
01:58:56|67781.09
01:58:56|67781.09
01:58:57|67785.1
01:58:58|67793.25
01:59:00|67793.26
01:59:00|67793.25
01:59:02|67793.25
01:59:03|67793.25
01:59:04|67793.26
01:59:05|67793.25
01:59:06|67793.25
01:59:08|67793.25
01:59:09|67793.26
01:59:09|67793.26
01:59:10|67793.25
01:59:11|67799.15
01:59:13|67799.15
01:59:13|67799.15
01:59:14|67799.15
01:59:15|67799.14
01:59:16|67799.15
01:59:17|67799.99
01:59:18|67800.
01:59:19|67800.
01:59:20|67792.
01:59:22|67788.62
01:59:23|67788.61
01:59:24|67788.61
01:59:24|67788.62
01:59:26|67791.99
01:59:26|67792.
01:59:27|67791.99
01:59:29|67792.
01:59:29|67799.99
01:59:31|67799.99
01:59:31|67799.99
01:59:32|67799.99
01:59:33|67800.
01:59:34|67819.5
01:59:35|67819.5
01:59:37|67819.5
01:59:37|67821.95
01:59:38|67828.26
01:59:40|67828.27
01:59:40|67828.26
01:59:41|67824.93
01:59:42|67824.93
01:59:43|67820.
01:59:44|67820.01
01:59:46|67820.
01:59:46|67820.
01:59:47|67820.
01:59:48|67820.
01:59:49|67820.
01:59:51|67820.01
01:59:52|67812.
01:59:52|67808.01
01:59:53|67804.01
01:59:55|67804.
01:59:56|67796.93
01:59:57|67796.94
01:59:58|67796.93
01:59:59|67796.94
02:00:00|67796.94
02:00:01|67796.94
02:00:02|67803.83
02:00:02|67803.89
02:00:05|67808.
02:00:06|67807.99
02:00:07|67809.84
02:00:08|67818.88
02:00:09|67818.89
02:00:10|67818.89
02:00:11|67820.
02:00:12|67820.
02:00:13|67824.04
02:00:14|67824.05
02:00:15|67824.04
02:00:16|67824.05
02:00:17|67824.08
02:00:18|67824.07
02:00:19|67827.25
02:00:20|67827.26
02:00:21|67827.25
02:00:22|67827.26
02:00:23|67827.26
02:00:24|67827.25
02:00:25|67829.95
02:00:26|67835.99
02:00:27|67839.99
02:00:28|67840.96
02:00:29|67845.19
02:00:30|67845.19
02:00:31|67845.2
02:00:32|67848.4
02:00:34|67848.39
02:00:34|67848.4
02:00:35|67849.57
02:00:36|67849.56
02:00:37|67849.56
02:00:39|67849.56
02:00:39|67849.56
02:00:40|67849.56
02:00:41|67849.57
02:00:42|67849.57
02:00:43|67849.56
02:00:44|67867.99
02:00:46|67874.67
02:00:46|67879.99
02:00:47|67886.35
02:00:48|67886.36
02:00:49|67886.35
02:00:50|67886.36
02:00:51|67886.35
02:00:52|67886.35
02:00:53|67886.35
02:00:55|67886.19
02:00:56|67878.65
02:00:57|67883.32
02:00:58|67883.32
02:00:59|67883.33
02:01:00|67883.33
02:01:01|67886.35
02:01:03|67897.99
02:01:04|67899.99
02:01:05|67900.
02:01:06|67903.01
02:01:07|67911.99
02:01:08|67914.23
02:01:10|67914.23
02:01:11|67914.23
02:01:12|67914.23
02:01:13|67914.22
02:01:14|67914.22
02:01:15|67908.8
02:01:16|67908.8
02:01:17|67911.65
02:01:18|67905.04
02:01:20|67904.93
02:01:21|67896.29
02:01:21|67896.01
02:01:22|67888.01
02:01:23|67888.06
02:01:24|67888.06
02:01:25|67888.06
02:01:27|67876.2
02:01:27|67872.71
02:01:29|67868.15
02:01:30|67857.01
02:01:30|67861.92
02:01:31|67861.93
02:01:32|67865.99
02:01:33|67868.22
02:01:34|67871.39
02:01:35|67871.39
02:01:36|67862.21
02:01:37|67850.01
02:01:38|67850.01
02:01:39|67850.
02:01:40|67850.01
02:01:41|67850.01
02:01:42|67850.01
02:01:43|67845.21
02:01:45|67842.02
02:01:46|67850.
02:01:46|67850.01
02:01:47|67856.51
02:01:48|67857.39
02:01:49|67857.4
02:01:50|67854.12
02:01:52|67853.66
02:01:53|67853.67
02:01:54|67857.4
02:01:55|67866.53
02:01:56|67867.01
02:01:57|67870.37
02:01:58|67870.37
02:01:59|67870.36
02:02:00|67870.37
02:02:01|67870.36
02:02:02|67857.83
02:02:03|67857.82
02:02:04|67857.83
02:02:05|67857.82
02:02:06|67857.83
02:02:08|67857.83
02:02:09|67857.83
02:02:10|67857.83
02:02:11|67857.82
02:02:12|67857.82
02:02:14|67857.83
02:02:15|67857.82
02:02:15|67854.21
02:02:16|67854.21
02:02:18|67854.21
02:02:18|67854.21
02:02:19|67854.2
02:02:20|67850.01
02:02:21|67850.02
02:02:22|67844.61
02:02:24|67824.04
02:02:24|67827.99
02:02:26|67827.99
02:02:27|67828.89
02:02:27|67842.23
02:02:28|67842.22
02:02:30|67837.67
02:02:31|67837.68
02:02:32|67837.68
02:02:34|67844.25
02:02:34|67846.91
02:02:36|67846.92
02:02:36|67854.59
02:02:38|67860.
02:02:39|67859.99
02:02:40|67859.99
02:02:41|67856.
02:02:42|67854.59
02:02:43|67854.59
02:02:44|67854.59
02:02:45|67854.58
02:02:46|67854.58
02:02:47|67854.59
02:02:49|67854.58
02:02:50|67854.58
02:02:50|67854.59
02:02:51|67854.59
02:02:53|67858.71
02:02:53|67858.71
02:02:54|67858.71
02:02:55|67848.02
02:02:56|67848.02
02:02:58|67853.95
02:02:59|67853.95
02:03:00|67855.53
02:03:00|67858.71
02:03:02|67858.71
02:03:02|67858.71
02:03:03|67858.72
02:03:04|67878.76
02:03:06|67878.75
02:03:07|67878.75
02:03:08|67879.99
02:03:09|67889.99
02:03:11|67890.
02:03:12|67886.7
02:03:13|67884.96
02:03:14|67884.96
02:03:15|67884.96
02:03:16|67884.97
02:03:17|67884.97
02:03:18|67884.97
02:03:19|67884.97
02:03:20|67884.97
02:03:21|67884.96
02:03:22|67884.97
02:03:23|67880.45
02:03:24|67880.
02:03:25|67880.
02:03:26|67880.01
02:03:27|67880.01
02:03:28|67880.06
02:03:29|67880.67
02:03:30|67880.68
02:03:31|67880.58
02:03:32|67880.01
02:03:33|67880.
02:03:34|67880.
02:03:35|67880.
02:03:36|67880.
02:03:37|67880.01
02:03:38|67880.
02:03:39|67877.09
02:03:40|67872.16
02:03:41|67872.16
02:03:42|67860.29
02:03:43|67844.
02:03:44|67837.9
02:03:45|67830.23
02:03:46|67830.24
02:03:47|67825.39
02:03:48|67814.83
02:03:49|67824.
02:03:50|67823.99
02:03:51|67822.21
02:03:52|67824.66
02:03:53|67824.67
02:03:54|67824.68
02:03:56|67827.39
02:03:57|67829.97
02:03:58|67838.79
02:03:58|67841.09
02:03:59|67841.09
02:04:00|67843.99
02:04:01|67841.07
02:04:02|67832.01
02:04:03|67844.
02:04:05|67849.99
02:04:06|67855.99
02:04:06|67855.99
02:04:07|67855.99
02:04:09|67864.
02:04:10|67868.92
02:04:11|67868.93
02:04:12|67860.46
02:04:13|67860.45
02:04:14|67860.45
02:04:15|67860.45
02:04:17|67860.45
02:04:17|67860.46
02:04:19|67860.45
02:04:20|67860.46
02:04:20|67856.
02:04:22|67850.37
02:04:23|67850.37
02:04:24|67850.36
02:04:25|67850.37
02:04:26|67854.6
02:04:27|67854.61
02:04:28|67856.
02:04:29|67855.99
02:04:30|67841.78
02:04:31|67841.78
02:04:32|67841.78
02:04:33|67841.78
02:04:34|67841.77
02:04:35|67841.78
02:04:36|67841.78
02:04:37|67842.97
02:04:38|67842.97
02:04:39|67842.96
02:04:41|67842.96
02:04:41|67842.98
02:04:43|67846.6
02:04:43|67846.85
02:04:44|67846.85
02:04:45|67846.85
02:04:46|67846.86
02:04:47|67846.85
02:04:48|67846.86
02:04:49|67846.86
02:04:51|67846.85
02:04:52|67849.99
02:04:53|67855.99
02:04:54|67863.65
02:04:55|67864.13
02:04:56|67864.13
02:04:56|67867.71
02:04:58|67875.99
02:04:59|67877.54
02:05:00|67877.54
02:05:01|67884.29
02:05:02|67889.16
02:05:03|67891.2
02:05:04|67891.2
02:05:05|67888.
02:05:06|67888.01
02:05:07|67881.14
02:05:08|67881.13
02:05:09|67877.82
02:05:10|67869.41
02:05:12|67870.8
02:05:13|67870.79
02:05:14|67870.8
02:05:15|67861.1
02:05:16|67860.6
02:05:17|67860.6
02:05:18|67860.61
02:05:19|67860.6
02:05:20|67847.17
02:05:21|67843.46
02:05:22|67843.46
02:05:23|67843.45
02:05:24|67843.46
02:05:25|67850.4
02:05:26|67841.31
02:05:27|67841.11
02:05:28|67841.1
02:05:29|67841.14
02:05:30|67840.41
02:05:31|67840.41
02:05:32|67840.4
02:05:33|67840.4
02:05:35|67849.37
02:05:35|67843.94
02:05:37|67838.2
02:05:38|67838.21
02:05:39|67832.01
02:05:40|67818.85
02:05:40|67810.01
02:05:41|67803.89
02:05:43|67803.1
02:05:44|67803.11
02:05:44|67798.2
02:05:45|67807.99
02:05:46|67798.2
02:05:48|67799.51
02:05:48|67803.99
02:05:50|67803.99
02:05:51|67803.99
02:05:51|67799.51
02:05:53|67799.5
02:05:54|67799.5
02:05:55|67799.5
02:05:55|67799.51
02:05:57|67799.5
02:05:57|67807.97
02:05:59|67800.
02:06:00|67799.51
02:06:01|67799.5
02:06:02|67790.01
02:06:03|67785.88
02:06:04|67779.
02:06:05|67792.23
02:06:06|67784.
02:06:07|67784.
02:06:08|67784.
02:06:09|67776.17
02:06:10|67770.15
02:06:11|67756.01
02:06:12|67756.
02:06:13|67756.
02:06:15|67763.99
02:06:16|67756.
02:06:18|67756.
02:06:19|67756.
02:06:20|67755.99
02:06:20|67756.
02:06:21|67763.99
02:06:23|67763.99
02:06:24|67767.92
02:06:25|67767.92
02:06:26|67755.99
02:06:27|67755.67
02:06:28|67754.29
02:06:29|67754.29
02:06:30|67754.29
02:06:31|67754.28
02:06:32|67754.28
02:06:34|67754.28
02:06:35|67754.29
02:06:36|67754.28
02:06:37|67767.91
02:06:37|67767.91
02:06:39|67759.78
02:06:40|67759.78
02:06:41|67757.77
02:06:42|67757.77
02:06:43|67757.77
02:06:44|67757.77
02:06:46|67757.78
02:06:46|67757.78
02:06:48|67757.78
02:06:49|67757.79
02:06:49|67757.8
02:06:51|67762.94
02:06:52|67762.94
02:06:53|67766.69
02:06:54|67766.7
02:06:55|67766.69
02:06:56|67766.7
02:06:57|67766.69
02:06:58|67767.99
02:06:59|67781.09
02:07:00|67783.99
02:07:01|67783.99
02:07:02|67783.99
02:07:03|67776.4
02:07:03|67776.41
02:07:04|67784.
02:07:06|67784.
02:07:06|67784.
02:07:07|67784.
02:07:08|67784.77
02:07:09|67805.69
02:07:10|67801.08
02:07:12|67801.05
02:07:14|67798.2
02:07:15|67798.2
02:07:16|67798.2
02:07:17|67798.2
02:07:18|67798.19
02:07:19|67807.59
02:07:20|67819.52
02:07:21|67820.
02:07:22|67830.22
02:07:23|67833.99
02:07:24|67835.12
02:07:25|67843.95
02:07:26|67849.99
02:07:27|67852.6
02:07:28|67848.
02:07:29|67848.
02:07:30|67848.01
02:07:31|67839.73
02:07:32|67833.2
02:07:33|67833.2
02:07:34|67833.21
02:07:35|67840.02
02:07:36|67843.4
02:07:37|67843.4
02:07:38|67843.41
02:07:39|67843.4
02:07:41|67847.74
02:07:42|67847.74
02:07:43|67847.74
02:07:44|67847.74
02:07:44|67847.75
02:07:45|67847.74
02:07:46|67847.74
02:07:47|67847.75
02:07:49|67847.74
02:07:49|67847.74
02:07:51|67847.74
02:07:52|67847.74
02:07:52|67847.74
02:07:53|67847.74
02:07:54|67847.74
02:07:56|67847.75
02:07:57|67851.99
02:07:57|67855.44
02:07:58|67859.99
02:07:59|67859.99
02:08:00|67856.72
02:08:01|67852.24
02:08:02|67850.63
02:08:03|67841.44
02:08:04|67824.
02:08:05|67804.
02:08:06|67800.
02:08:07|67792.01
02:08:09|67792.01
02:08:09|67778.35
02:08:11|67760.81
02:08:11|67760.8
02:08:12|67761.37
02:08:14|67765.4
02:08:15|67775.04
02:08:16|67775.04
02:08:18|67770.01
02:08:19|67770.01
02:08:20|67770.01
02:08:21|67770.
02:08:22|67770.
02:08:23|67770.
02:08:24|67779.21
02:08:25|67765.
02:08:27|67757.78
02:08:28|67757.78
02:08:29|67757.77
02:08:29|67763.99
02:08:31|67763.99
02:08:32|67763.98
02:08:32|67763.98
02:08:34|67757.
02:08:34|67757.
02:08:35|67757.
02:08:37|67757.
02:08:38|67752.01
02:08:39|67752.01
02:08:40|67750.88
02:08:40|67750.13
02:08:42|67757.
02:08:42|67756.99
02:08:43|67750.39
02:08:45|67750.38
02:08:46|67750.39
02:08:47|67750.38
02:08:48|67750.38
02:08:48|67750.38
02:08:49|67750.39
02:08:50|67750.38
02:08:52|67750.38
02:08:52|67750.38
02:08:54|67756.
02:08:55|67755.99
02:08:56|67755.99
02:08:57|67756.
02:08:57|67756.
02:08:59|67756.
02:08:59|67755.99
02:09:01|67755.99
02:09:01|67755.99
02:09:03|67756.
02:09:04|67756.
02:09:05|67750.38
02:09:06|67750.38
02:09:07|67750.38
02:09:08|67750.38
02:09:09|67750.39
02:09:10|67745.07
02:09:11|67745.08
02:09:12|67745.07
02:09:13|67750.25
02:09:14|67761.6
02:09:15|67752.01
02:09:16|67754.9
02:09:17|67754.91
02:09:19|67754.91
02:09:20|67754.97
02:09:20|67762.58
02:09:22|67763.88
02:09:23|67765.75
02:09:24|67765.76
02:09:24|67767.79
02:09:26|67767.79
02:09:27|67757.01
02:09:27|67753.4
02:09:29|67752.13
02:09:30|67749.31
02:09:31|67749.31
02:09:32|67741.1
02:09:33|67741.1
02:09:34|67741.1
02:09:35|67747.99
02:09:36|67751.65
02:09:37|67751.65
02:09:39|67751.65
02:09:39|67751.65
02:09:40|67744.15
02:09:41|67744.15
02:09:43|67755.25
02:09:44|67755.24
02:09:45|67755.24
02:09:46|67755.24
02:09:47|67755.24
02:09:48|67755.24
02:09:49|67755.24
02:09:50|67746.96
02:09:52|67746.96
02:09:52|67736.01
02:09:54|67736.01
02:09:55|67736.02
02:09:57|67736.02
02:09:57|67736.01
02:09:59|67736.02
02:09:59|67736.01
02:10:00|67724.37
02:10:02|67731.99
02:10:02|67744.14
02:10:03|67746.49
02:10:04|67730.98
02:10:05|67730.52
02:10:07|67730.52
02:10:08|67701.11
02:10:09|67703.99
02:10:10|67701.1
02:10:11|67700.47
02:10:12|67700.48
02:10:13|67700.47
02:10:14|67700.47
02:10:15|67700.48
02:10:16|67694.01
02:10:17|67699.6
02:10:18|67700.
02:10:19|67700.
02:10:20|67699.99
02:10:21|67707.49
02:10:22|67707.99
02:10:23|67707.96
02:10:26|67707.96
02:10:29|67707.97
02:10:30|67707.96
02:10:31|67710.16
02:10:32|67710.16
02:10:34|67710.16
02:10:34|67710.17
02:10:35|67710.17
02:10:36|67710.16
02:10:37|67705.14
02:10:38|67705.13
02:10:39|67705.13
02:10:41|67709.36
02:10:41|67709.56
02:10:43|67709.57
02:10:44|67709.56
02:10:45|67709.57
02:10:46|67709.56
02:10:48|67709.57
02:10:49|67709.56
02:10:50|67709.56
02:10:51|67709.57
02:10:52|67709.56
02:10:53|67709.57
02:10:54|67709.56
02:10:55|67719.99
02:10:56|67719.99
02:10:57|67719.99
02:10:58|67720.
02:10:59|67720.
02:11:00|67719.99
02:11:01|67719.99
02:11:02|67719.99
02:11:03|67719.99
02:11:04|67719.99
02:11:05|67720.
02:11:06|67719.99
02:11:07|67712.
02:11:08|67712.
02:11:09|67709.56
02:11:10|67709.56
02:11:11|67709.56
02:11:12|67709.56
02:11:13|67709.57
02:11:14|67709.56
02:11:15|67709.56
02:11:17|67717.52
02:11:17|67717.52
02:11:18|67717.53
02:11:19|67717.53
02:11:21|67717.52
02:11:21|67717.53
02:11:22|67711.25
02:11:23|67709.57
02:11:24|67705.14
02:11:26|67705.15
02:11:26|67705.15
02:11:28|67705.15
02:11:28|67705.15
02:11:29|67708.42
02:11:30|67709.36
02:11:32|67709.56
02:11:32|67709.56
02:11:33|67709.56
02:11:34|67709.56
02:11:35|67709.56
02:11:37|67709.55
02:11:38|67709.56
02:11:39|67709.55
02:11:39|67713.12
02:11:41|67717.52
02:11:41|67717.52
02:11:43|67717.52
02:11:44|67716.
02:11:45|67701.08
02:11:46|67701.08
02:11:47|67700.18
02:11:49|67700.17
02:11:50|67700.17
02:11:51|67696.41
02:11:51|67696.4
02:11:53|67693.91
02:11:53|67693.92
02:11:54|67693.92
02:11:56|67693.91
02:11:57|67693.92
02:11:57|67693.92
02:11:59|67693.92
02:12:00|67693.91
02:12:00|67693.91
02:12:01|67693.91
02:12:03|67693.92
02:12:04|67688.89
02:12:05|67688.89
02:12:06|67688.89
02:12:06|67688.
02:12:08|67685.57
02:12:09|67659.1
02:12:10|67652.01
02:12:10|67652.
02:12:11|67652.01
02:12:13|67652.01
02:12:13|67659.1
02:12:14|67666.11
02:12:16|67666.
02:12:16|67659.1
02:12:18|67657.67
02:12:19|67650.01
02:12:20|67650.01
02:12:21|67647.69
02:12:22|67645.01
02:12:23|67641.4
02:12:24|67632.11
02:12:25|67630.01
02:12:26|67627.1
02:12:27|67628.02
02:12:28|67632.
02:12:29|67636.
02:12:30|67637.34
02:12:31|67645.1
02:12:32|67649.97
02:12:33|67649.98
02:12:34|67649.97
02:12:35|67649.98
02:12:36|67649.97
02:12:37|67649.98
02:12:38|67649.97
02:12:39|67649.97
02:12:40|67644.3
02:12:41|67645.84
02:12:42|67654.84
02:12:43|67667.99
02:12:44|67669.19
02:12:46|67669.19
02:12:46|67669.18
02:12:47|67661.21
02:12:48|67653.43
02:12:50|67653.42
02:12:51|67649.77
02:12:52|67649.76
02:12:53|67649.76
02:12:54|67655.38
02:12:55|67655.39
02:12:56|67660.
02:12:57|67649.78
02:12:58|67649.77
02:12:59|67649.78
02:13:00|67649.78
02:13:01|67649.78
02:13:02|67649.77
02:13:03|67649.77
02:13:04|67655.37
02:13:05|67655.37
02:13:06|67655.38
02:13:07|67655.37
02:13:08|67655.37
02:13:10|67655.37
02:13:10|67655.37
02:13:11|67655.38
02:13:12|67655.37
02:13:14|67655.38
02:13:14|67655.38
02:13:15|67655.38
02:13:16|67655.9
02:13:17|67656.5
02:13:18|67659.98
02:13:19|67660.
02:13:20|67659.99
02:13:21|67649.77
02:13:22|67649.77
02:13:23|67649.77
02:13:24|67649.76
02:13:25|67649.77
02:13:27|67649.77
02:13:28|67651.08
02:13:28|67657.52
02:13:29|67674.11
02:13:30|67674.1
02:13:31|67674.1
02:13:32|67674.1
02:13:33|67683.04
02:13:35|67686.59
02:13:35|67699.31
02:13:36|67699.32
02:13:37|67684.23
02:13:38|67684.23
02:13:39|67684.23
02:13:40|67684.24
02:13:41|67684.24
02:13:42|67684.23
02:13:44|67684.23
02:13:44|67684.24
02:13:46|67684.24
02:13:47|67684.23
02:13:49|67686.59
02:13:49|67691.55
02:13:51|67691.55
02:13:53|67700.
02:13:54|67699.99
02:13:55|67688.7
02:13:55|67691.56
02:13:57|67692.
02:13:57|67691.99
02:13:58|67692.
02:13:59|67692.
02:14:01|67700.
02:14:01|67700.
02:14:02|67700.
02:14:03|67699.99
02:14:04|67700.
02:14:06|67702.78
02:14:07|67703.25
02:14:08|67707.29
02:14:09|67707.29
02:14:10|67707.28
02:14:11|67707.29
02:14:13|67696.2
02:14:14|67692.44
02:14:14|67688.64
02:14:16|67688.64
02:14:16|67688.69
02:14:17|67690.5
02:14:18|67690.5
02:14:20|67690.49
02:14:21|67690.49
02:14:22|67690.49
02:14:22|67690.
02:14:24|67690.01
02:14:25|67690.01
02:14:25|67690.
02:14:27|67690.01
02:14:28|67695.98
02:14:29|67696.47
02:14:30|67696.47
02:14:31|67696.52
02:14:32|67696.52
02:14:33|67696.52
02:14:34|67696.53
02:14:35|67696.58
02:14:36|67696.59
02:14:37|67697.6
02:14:38|67697.61
02:14:39|67697.61
02:14:40|67697.61
02:14:41|67697.6
02:14:42|67697.6
02:14:43|67697.6
02:14:44|67697.6
02:14:45|67696.59
02:14:47|67690.01
02:14:48|67690.01
02:14:49|67690.
02:14:50|67690.
02:14:51|67690.01
02:14:52|67690.01
02:14:53|67690.
02:14:54|67688.
02:14:55|67681.11
02:14:56|67681.11
02:14:57|67681.1
02:14:58|67681.1
02:14:59|67681.1
02:15:00|67671.29
02:15:01|67664.
02:15:02|67678.11
02:15:03|67672.
02:15:04|67672.01
02:15:05|67672.01
02:15:06|67677.97
02:15:07|67677.97
02:15:08|67677.98
02:15:09|67677.97
02:15:10|67677.97
02:15:11|67677.97
02:15:12|67683.99
02:15:13|67687.26
02:15:14|67687.27
02:15:15|67688.6
02:15:16|67690.
02:15:17|67690.
02:15:18|67680.69
02:15:19|67680.61
02:15:21|67687.79
02:15:21|67687.8
02:15:22|67676.
02:15:23|67676.01
02:15:24|67676.01
02:15:25|67676.01
02:15:26|67686.8
02:15:27|67687.99
02:15:28|67689.99
02:15:29|67689.99
02:15:30|67690.
02:15:31|67689.99
02:15:32|67690.
02:15:33|67690.
02:15:34|67690.
02:15:35|67689.99
02:15:36|67690.
02:15:37|67690.
02:15:38|67689.99
02:15:39|67689.99
02:15:40|67690.
02:15:41|67701.09
02:15:42|67689.99
02:15:44|67684.
02:15:44|67681.64
02:15:45|67681.64
02:15:46|67681.64
02:15:48|67681.63
02:15:48|67681.64
02:15:50|67681.63
02:15:51|67681.63
02:15:52|67671.76
02:15:53|67669.2
02:15:53|67669.21
02:15:55|67669.2
02:15:56|67669.24
02:15:57|67678.22
02:15:58|67681.62
02:15:59|67681.62
02:16:00|67681.62
02:16:02|67689.62
02:16:02|67693.85
02:16:03|67694.02
02:16:04|67697.04
02:16:05|67699.99
02:16:06|67715.99
02:16:08|67715.99
02:16:08|67715.99
02:16:09|67715.98
02:16:10|67715.99
02:16:11|67715.99
02:16:12|67717.79
02:16:13|67721.09
02:16:14|67724.
02:16:15|67724.68
02:16:16|67720.64
02:16:17|67710.92
02:16:18|67710.92
02:16:20|67710.92
02:16:21|67710.92
02:16:21|67723.93
02:16:23|67725.81
02:16:23|67725.97
02:16:24|67720.65
02:16:25|67720.64
02:16:26|67724.87
02:16:27|67716.01
02:16:28|67716.
02:16:29|67716.01
02:16:30|67716.
02:16:32|67716.01
02:16:32|67716.01
02:16:33|67737.05
02:16:35|67737.05
02:16:36|67737.05
02:16:36|67736.01
02:16:38|67735.68
02:16:38|67734.19
02:16:39|67732.87
02:16:41|67728.01
02:16:42|67728.01
02:16:44|67728.01
02:16:44|67728.
02:16:45|67728.
02:16:46|67728.01
02:16:47|67718.1
02:16:48|67716.72
02:16:50|67709.96
02:16:50|67706.36
02:16:52|67701.1
02:16:54|67685.94
02:16:55|67685.94
02:16:55|67685.95
02:16:56|67685.94
02:16:58|67685.94
02:16:59|67685.95
02:17:00|67685.95
02:17:00|67685.94
02:17:02|67685.95
02:17:02|67685.94
02:17:03|67685.95
02:17:04|67685.95
02:17:05|67698.5
02:17:07|67703.82
02:17:07|67700.
02:17:08|67700.
02:17:09|67700.
02:17:11|67700.
02:17:11|67700.01
02:17:12|67700.
02:17:13|67707.48
02:17:14|67707.99
02:17:15|67711.8
02:17:16|67711.8
02:17:18|67715.99
02:17:18|67734.79
02:17:19|67734.79
02:17:20|67734.78
02:17:22|67734.79
02:17:22|67734.79
02:17:23|67732.01
02:17:24|67724.
02:17:26|67724.01
02:17:27|67724.
02:17:28|67724.01
02:17:29|67724.
02:17:30|67724.
02:17:31|67724.01
02:17:32|67716.49
02:17:33|67716.49
02:17:34|67716.49
02:17:35|67716.48
02:17:36|67716.49
02:17:37|67713.72
02:17:38|67712.
02:17:39|67711.88
02:17:40|67711.72
02:17:41|67711.73
02:17:42|67711.72
02:17:43|67711.73
02:17:44|67705.18
02:17:45|67705.18
02:17:46|67701.11
02:17:47|67701.1
02:17:48|67701.11
02:17:49|67701.11
02:17:50|67701.11
02:17:51|67701.01
02:17:52|67696.01
02:17:53|67696.01
02:17:54|67692.91
02:17:55|67692.92
02:17:56|67692.92
02:17:57|67692.91
02:17:59|67692.91
02:17:59|67692.65
02:18:00|67692.6
02:18:01|67692.6
02:18:02|67692.6
02:18:03|67692.61
02:18:04|67692.61
02:18:05|67692.6
02:18:06|67698.99
02:18:08|67692.91
02:18:09|67692.91
02:18:10|67707.44
02:18:10|67716.
02:18:11|67718.75
02:18:12|67719.69
02:18:13|67726.8
02:18:15|67726.8
02:18:16|67726.79
02:18:17|67726.8
02:18:17|67726.8
02:18:18|67733.49
02:18:20|67735.99
02:18:21|67736.
02:18:22|67732.77
02:18:23|67732.72
02:18:24|67732.72
02:18:24|67728.01
02:18:26|67728.
02:18:27|67726.81
02:18:28|67725.34
02:18:29|67725.31
02:18:30|67721.11
02:18:31|67721.11
02:18:32|67721.11
02:18:33|67721.1
02:18:34|67721.11
02:18:35|67709.62
02:18:36|67709.61
02:18:37|67709.61
02:18:38|67709.61
02:18:39|67709.61
02:18:40|67709.62
02:18:41|67714.89
02:18:42|67714.95
02:18:43|67714.94
02:18:44|67723.99
02:18:45|67724.
02:18:46|67724.
02:18:47|67723.99
02:18:48|67723.99
02:18:50|67724.
02:18:51|67724.
02:18:52|67724.
02:18:53|67724.
02:18:54|67727.72
02:18:55|67727.99
02:18:57|67729.56
02:18:57|67729.56
02:18:58|67731.45
02:19:00|67736.
02:19:01|67739.91
02:19:01|67742.76
02:19:02|67747.9
02:19:03|67763.
02:19:05|67794.01
02:19:06|67792.05
02:19:06|67792.05
02:19:08|67792.07
02:19:09|67792.07
02:19:09|67793.4
02:19:10|67797.1
02:19:11|67799.99
02:19:13|67799.99
02:19:14|67813.55
02:19:15|67820.45
02:19:15|67820.46
02:19:16|67820.45
02:19:17|67820.46
02:19:18|67820.45
02:19:19|67820.45
02:19:20|67820.46
02:19:21|67824.61
02:19:22|67824.77
02:19:23|67825.21
02:19:25|67825.21
02:19:25|67841.09
02:19:26|67849.87
02:19:28|67855.8
02:19:28|67854.21
02:19:29|67855.8
02:19:30|67855.8
02:19:31|67870.59
02:19:32|67870.59
02:19:34|67870.58
02:19:34|67870.59
02:19:35|67870.58
02:19:36|67870.58
02:19:38|67864.
02:19:38|67860.01
02:19:39|67860.07
02:19:40|67872.65
02:19:42|67915.17
02:19:43|67909.73
02:19:43|67889.94
02:19:44|67885.21
02:19:46|67885.21
02:19:47|67885.21
02:19:48|67885.21
02:19:49|67891.2
02:19:50|67898.17
02:19:51|67892.01
02:19:53|67892.01
02:19:54|67892.01
02:19:55|67889.48
02:19:56|67884.6
02:19:57|67883.61
02:19:57|67881.41
02:19:59|67874.56
02:19:59|67871.41
02:20:01|67871.41
02:20:02|67856.
02:20:03|67852.
02:20:04|67860.59
02:20:04|67862.65
02:20:05|67867.99
02:20:07|67868.
02:20:07|67869.88
02:20:09|67869.88
02:20:10|67869.89
02:20:10|67869.89
02:20:11|67872.64
02:20:13|67878.71
02:20:13|67870.74
02:20:14|67861.49
02:20:15|67861.49
02:20:17|67861.49
02:20:22|67861.49
02:20:23|67854.65
02:20:23|67845.11
02:20:25|67845.12
02:20:25|67845.12
02:20:26|67838.92
02:20:27|67835.5
02:20:28|67835.5
02:20:29|67835.5
02:20:30|67835.51
02:20:31|67832.73
02:20:32|67838.78
02:20:33|67838.79
02:20:34|67838.78
02:20:35|67838.79
02:20:36|67838.78
02:20:37|67850.01
02:20:39|67851.99
02:20:40|67851.99
02:20:41|67851.99
02:20:41|67859.85
02:20:42|67868.
02:20:43|67870.
02:20:44|67869.99
02:20:45|67864.49
02:20:47|67864.5
02:20:47|67864.5
02:20:49|67864.49
02:20:50|67864.5
02:20:50|67864.5
02:20:51|67864.49
02:20:52|67864.5
02:20:54|67864.49
02:20:55|67860.55
02:20:56|67859.84
02:20:57|67848.11
02:20:57|67845.04
02:20:59|67845.04
02:21:00|67845.04
02:21:01|67845.05
02:21:02|67845.05
02:21:02|67845.05
02:21:04|67859.84
02:21:05|67864.36
02:21:06|67864.39
02:21:06|67864.39
02:21:08|67864.49
02:21:09|67864.49
02:21:10|67864.49
02:21:11|67864.5
02:21:12|67869.99
02:21:13|67871.99
02:21:14|67876.8
02:21:15|67880.
02:21:16|67880.
02:21:17|67879.99
02:21:18|67877.09
02:21:19|67876.81
02:21:20|67876.8
02:21:21|67876.8
02:21:22|67879.99
02:21:23|67889.48
02:21:24|67889.48
02:21:25|67889.49
02:21:26|67889.48
02:21:27|67894.85
02:21:28|67896.28
02:21:29|67896.28
02:21:30|67896.28
02:21:31|67896.29
02:21:32|67896.29
02:21:33|67909.99
02:21:34|67910.
02:21:35|67902.53
02:21:36|67902.53
02:21:37|67915.16
02:21:38|67915.16
02:21:39|67915.16
02:21:40|67915.17
02:21:41|67925.32
02:21:42|67920.72
02:21:43|67920.72
02:21:44|67916.
02:21:45|67916.
02:21:46|67916.
02:21:47|67916.
02:21:48|67916.
02:21:49|67916.
02:21:50|67916.01
02:21:51|67916.
02:21:52|67923.99
02:21:53|67923.99
02:21:55|67925.09
02:21:55|67932.6
02:21:57|67932.6
02:21:58|67932.6
02:21:59|67932.6
02:22:00|67932.28
02:22:01|67930.01
02:22:02|67921.12
02:22:03|67921.13
02:22:05|67912.61
02:22:05|67904.
02:22:06|67896.32
02:22:08|67896.32
02:22:08|67896.33
02:22:09|67896.33
02:22:10|67907.8
02:22:11|67916.01
02:22:12|67916.01
02:22:14|67908.
02:22:14|67916.
02:22:15|67921.1
02:22:17|67927.99
02:22:17|67928.
02:22:18|67927.99
02:22:20|67928.
02:22:21|67927.99
02:22:21|67904.11
02:22:22|67904.
02:22:23|67904.01
02:22:24|67904.
02:22:26|67904.
02:22:27|67904.
02:22:27|67904.01
02:22:28|67904.
02:22:29|67904.01
02:22:30|67904.01
02:22:31|67904.06
02:22:33|67904.05
02:22:33|67901.1
02:22:35|67901.1
02:22:35|67881.42
02:22:36|67872.85
02:22:37|67872.84
02:22:38|67855.04
02:22:39|67852.
02:22:40|67805.59
02:22:41|67780.09
02:22:42|67781.1
02:22:43|67803.33
02:22:45|67754.22
02:22:45|67754.23
02:22:47|67754.22
02:22:47|67754.23
02:22:48|67764.
02:22:49|67770.76
02:22:50|67770.77
02:22:51|67771.3
02:22:52|67773.45
02:22:54|67778.43
02:22:54|67779.99
02:22:55|67780.
02:22:56|67784.
02:22:58|67783.99
02:22:58|67783.99
02:23:00|67784.
02:23:00|67799.5
02:23:01|67799.51
02:23:03|67801.1
02:23:04|67801.1
02:23:05|67796.01
02:23:06|67796.01
02:23:06|67796.01
02:23:08|67796.01
02:23:09|67799.99
02:23:09|67785.
02:23:11|67778.13
02:23:12|67770.76
02:23:12|67767.78
02:23:14|67771.99
02:23:14|67780.
02:23:16|67779.99
02:23:17|67780.
02:23:18|67780.
02:23:19|67770.64
02:23:20|67770.65
02:23:21|67778.98
02:23:22|67779.99
02:23:23|67779.99
02:23:24|67779.99
02:23:25|67779.99
02:23:26|67784.15
02:23:27|67786.29
02:23:28|67797.75
02:23:29|67797.74
02:23:30|67797.75
02:23:31|67789.56
02:23:32|67789.56
02:23:33|67789.56
02:23:34|67789.57
02:23:35|67789.57
02:23:36|67789.56
02:23:37|67789.56
02:23:38|67789.57
02:23:39|67789.2
02:23:40|67784.3
02:23:41|67788.
02:23:42|67788.
02:23:43|67787.99
02:23:44|67788.
02:23:45|67788.
02:23:46|67774.09
02:23:47|67774.09
02:23:48|67774.09
02:23:49|67774.1
02:23:50|67774.1
02:23:51|67779.69
02:23:52|67779.69
02:23:53|67779.69
02:23:54|67779.68
02:23:55|67774.1
02:23:57|67774.1
02:23:58|67774.1
02:23:59|67774.11
02:24:00|67774.1
02:24:01|67774.1
02:24:02|67774.11
02:24:04|67774.11
02:24:05|67779.69
02:24:06|67779.68
02:24:07|67784.
02:24:08|67784.47
02:24:08|67787.99
02:24:10|67789.44
02:24:11|67785.38
02:24:12|67785.38
02:24:13|67785.38
02:24:14|67780.34
02:24:15|67780.33
02:24:16|67780.34
02:24:17|67779.68
02:24:18|67777.38
02:24:19|67777.38
02:24:20|67777.39
02:24:22|67777.39
02:24:22|67777.38
02:24:23|67777.39
02:24:24|67777.38
02:24:26|67777.39
02:24:26|67777.38
02:24:27|67777.38
02:24:28|67777.38
02:24:29|67777.39
02:24:30|67777.38
02:24:31|67777.39
02:24:33|67785.39
02:24:33|67776.91
02:24:34|67774.12
02:24:35|67774.11
02:24:36|67774.11
02:24:37|67774.1
02:24:39|67774.1
02:24:40|67774.11
02:24:40|67774.69
02:24:41|67774.68
02:24:42|67774.69
02:24:44|67777.51
02:24:44|67779.85
02:24:46|67779.85
02:24:47|67785.02
02:24:48|67789.56
02:24:49|67789.56
02:24:50|67789.56
02:24:51|67789.56
02:24:51|67789.56
02:24:52|67793.49
02:24:53|67795.99
02:24:54|67811.34
02:24:55|67816.
02:24:57|67815.99
02:24:59|67816.
02:24:59|67815.99
02:25:00|67815.99
02:25:01|67801.92
02:25:03|67792.
02:25:04|67794.04
02:25:05|67792.14
02:25:06|67792.
02:25:06|67792.
02:25:08|67792.
02:25:08|67771.6
02:25:10|67743.55
02:25:11|67743.55
02:25:12|67755.99
02:25:13|67755.99
02:25:14|67755.99
02:25:15|67756.
02:25:16|67756.
02:25:17|67756.
02:25:18|67759.99
02:25:19|67770.64
02:25:20|67772.
02:25:21|67774.11
02:25:22|67774.12
02:25:23|67774.12
02:25:24|67774.11
02:25:25|67774.12
02:25:26|67774.12
02:25:27|67774.12
02:25:28|67774.12
02:25:29|67774.12
02:25:30|67779.99
02:25:31|67779.99
02:25:32|67781.09
02:25:33|67781.1
02:25:34|67783.79
02:25:35|67779.39
02:25:36|67775.79
02:25:37|67775.8
02:25:38|67773.75
02:25:39|67764.03
02:25:40|67762.
02:25:41|67762.01
02:25:42|67766.7
02:25:43|67773.76
02:25:44|67779.88
02:25:45|67779.99
02:25:46|67780.
02:25:47|67779.99
02:25:48|67780.
02:25:49|67780.
02:25:50|67780.
02:25:51|67780.
02:25:52|67779.99
02:25:53|67780.
02:25:54|67780.
02:25:55|67779.99
02:25:56|67779.99
02:25:57|67779.99
02:25:58|67779.99
02:25:59|67779.99
02:26:00|67772.
02:26:01|67772.
02:26:02|67772.01
02:26:03|67772.01
02:26:04|67772.
02:26:05|67772.
02:26:07|67772.
02:26:08|67779.86
02:26:08|67779.99
02:26:09|67779.99
02:26:10|67779.98
02:26:12|67779.98
02:26:12|67779.99
02:26:14|67779.98
02:26:14|67779.99
02:26:15|67779.99
02:26:16|67779.98
02:26:18|67779.99
02:26:18|67779.98
02:26:19|67779.98
02:26:20|67779.98
02:26:21|67772.13
02:26:23|67772.
02:26:24|67772.
02:26:25|67772.01
02:26:26|67779.99
02:26:27|67779.99
02:26:28|67779.99
02:26:29|67779.98
02:26:30|67779.98
02:26:31|67779.98
02:26:32|67772.34
02:26:33|67764.
02:26:34|67756.01
02:26:35|67756.01
02:26:36|67752.87
02:26:37|67750.82
02:26:38|67750.81
02:26:39|67750.82
02:26:40|67755.89
02:26:41|67759.65
02:26:42|67764.
02:26:43|67765.76
02:26:44|67771.99
02:26:45|67771.99
02:26:46|67772.
02:26:47|67772.
02:26:48|67772.
02:26:49|67771.99
02:26:50|67771.99
02:26:51|67774.8
02:26:52|67774.8
02:26:53|67775.63
02:26:54|67776.
02:26:55|67775.99
02:26:56|67785.48
02:26:57|67785.48
02:26:59|67786.54
02:27:01|67785.47
02:27:02|67775.01
02:27:02|67771.99
02:27:04|67761.11
02:27:04|67761.11
02:27:05|67754.01
02:27:06|67752.07
02:27:07|67752.07
02:27:08|67752.07
02:27:09|67752.08
02:27:10|67752.08
02:27:12|67752.07
02:27:13|67752.08
02:27:13|67752.1
02:27:15|67760.
02:27:16|67759.99
02:27:17|67763.4
02:27:18|67763.41
02:27:18|67763.41
02:27:19|67763.41
02:27:20|67763.4
02:27:21|67763.4
02:27:22|67763.4
02:27:24|67763.4
02:27:24|67754.8
02:27:25|67751.83
02:27:26|67751.84
02:27:27|67751.83
02:27:28|67755.89
02:27:30|67759.99
02:27:30|67763.41
02:27:31|67763.41
02:27:32|67763.41
02:27:33|67763.4
02:27:34|67763.41
02:27:36|67763.4
02:27:37|67750.
02:27:38|67742.88
02:27:39|67742.73
02:27:40|67742.59
02:27:41|67742.59
02:27:42|67742.58
02:27:43|67742.58
02:27:44|67742.58
02:27:45|67747.99
02:27:46|67749.19
02:27:47|67749.19
02:27:48|67751.83
02:27:49|67752.
02:27:50|67751.99
02:27:51|67751.99
02:27:52|67751.99
02:27:53|67760.
02:27:54|67760.1
02:27:55|67760.1
02:27:56|67760.1
02:27:57|67763.4
02:27:58|67767.99
02:27:59|67768.
02:28:00|67767.99
02:28:01|67771.99
02:28:02|67771.99
02:28:03|67771.99
02:28:04|67771.99
02:28:05|67772.03
02:28:06|67775.99
02:28:07|67774.21
02:28:08|67771.99
02:28:09|67776.
02:28:10|67776.
02:28:11|67775.16
02:28:12|67764.74
02:28:13|67763.05
02:28:14|67763.05
02:28:16|67763.05
02:28:16|67763.04
02:28:17|67763.04
02:28:18|67763.05
02:28:19|67752.6
02:28:20|67744.9
02:28:21|67744.89
02:28:23|67744.88
02:28:23|67720.62
02:28:24|67720.63
02:28:26|67720.63
02:28:26|67720.62
02:28:27|67720.63
02:28:29|67726.03
02:28:29|67726.03
02:28:30|67726.03
02:28:32|67726.03
02:28:33|67726.04
02:28:34|67726.04
02:28:34|67726.05
02:28:36|67727.99
02:28:37|67728.
02:28:38|67728.
02:28:38|67728.
02:28:39|67728.
02:28:40|67728.
02:28:41|67728.
02:28:42|67728.
02:28:44|67728.
02:28:44|67728.
02:28:46|67728.
02:28:46|67728.
02:28:47|67727.99
02:28:48|67727.99
02:28:50|67728.
02:28:51|67732.94
02:28:52|67732.93
02:28:53|67732.94
02:28:53|67732.94
02:28:55|67735.99
02:28:55|67735.99
02:28:57|67736.
02:28:57|67736.
02:28:59|67735.99
02:29:00|67735.99
02:29:01|67735.99
02:29:02|67744.
02:29:04|67743.99
02:29:05|67747.05
02:29:05|67754.95
02:29:06|67756.
02:29:08|67776.
02:29:09|67776.
02:29:10|67772.01
02:29:11|67772.
02:29:12|67768.11
02:29:13|67768.01
02:29:14|67768.
02:29:15|67768.
02:29:17|67768.01
02:29:18|67761.1
02:29:18|67761.1
02:29:19|67761.1
02:29:20|67761.1
02:29:21|67761.11
02:29:22|67761.11
02:29:23|67761.11
02:29:24|67761.11
02:29:25|67761.11
02:29:26|67761.1
02:29:27|67761.1
02:29:28|67761.1
02:29:29|67755.89
02:29:31|67755.9
02:29:32|67751.28
02:29:32|67749.35
02:29:33|67749.34
02:29:34|67749.35
02:29:35|67749.35
02:29:36|67749.35
02:29:37|67749.35
02:29:38|67761.11
02:29:39|67761.1
02:29:40|67761.1
02:29:48|67756.83
02:29:49|67728.
02:29:50|67726.03
02:29:51|67727.63
02:29:52|67727.75
02:29:53|67727.74
02:29:54|67729.57
02:29:55|67734.27
02:29:56|67734.27
02:29:57|67734.26
02:29:58|67734.26
02:29:59|67734.26
02:30:01|67748.
02:30:01|67748.
02:30:02|67748.
02:30:04|67752.13
02:30:05|67759.99
02:30:06|67764.82
02:30:07|67764.82
02:30:08|67764.82
02:30:09|67764.81
02:30:10|67764.59
02:30:11|67764.58
02:30:13|67764.59
02:30:14|67764.82
02:30:14|67788.
02:30:16|67787.99
02:30:17|67788.
02:30:18|67787.99
02:30:19|67778.92
02:30:20|67777.44
02:30:21|67770.93
02:30:22|67764.58
02:30:23|67764.01
02:30:24|67764.01
02:30:25|67761.41
02:30:27|67750.16
02:30:28|67752.
02:30:29|67751.99
02:30:30|67752.
02:30:31|67752.
02:30:32|67752.
02:30:33|67752.02
02:30:34|67752.01
02:30:35|67752.02
02:30:36|67752.03
02:30:37|67752.03
02:30:38|67752.03
02:30:39|67763.88
02:30:41|67758.26
02:30:42|67754.48
02:30:43|67753.54
02:30:44|67753.55
02:30:45|67753.54
02:30:46|67753.55
02:30:47|67753.55
02:30:48|67753.55
02:30:49|67753.54
02:30:50|67761.99
02:30:51|67761.99
02:30:52|67762.
02:30:53|67761.99
02:30:55|67753.55
02:30:56|67753.54
02:30:56|67753.54
02:30:57|67753.54
02:30:59|67753.54
02:30:59|67753.54
02:31:01|67753.54
02:31:02|67753.54
02:31:03|67753.54
02:31:03|67753.54
02:31:04|67753.54
02:31:06|67753.54
02:31:06|67750.25
02:31:07|67748.
02:31:09|67748.01
02:31:10|67748.01
02:31:11|67748.
02:31:12|67753.53
02:31:13|67753.54
02:31:14|67753.53
02:31:15|67753.54
02:31:16|67753.53
02:31:17|67753.54
02:31:18|67753.54
02:31:19|67753.54
02:31:20|67753.53
02:31:21|67753.53
02:31:22|67753.53
02:31:24|67753.53
02:31:25|67753.54
02:31:26|67753.54
02:31:27|67753.54
02:31:28|67753.53
02:31:29|67753.53
02:31:30|67753.53
02:31:31|67749.78
02:31:32|67741.1
02:31:33|67741.1
02:31:34|67741.11
02:31:35|67741.1
02:31:36|67741.1
02:31:38|67741.1
02:31:38|67741.1
02:31:40|67741.1
02:31:40|67740.
02:31:42|67740.
02:31:43|67740.01
02:31:43|67740.01
02:31:45|67740.
02:31:46|67740.01
02:31:47|67740.
02:31:48|67740.
02:31:49|67729.82
02:31:50|67728.16
02:31:51|67727.74
02:31:52|67727.74
02:31:53|67727.74
02:31:54|67727.74
02:31:55|67727.74
02:31:56|67727.74
02:31:57|67727.74
02:31:58|67727.75
02:31:59|67727.74
02:32:00|67727.74
02:32:01|67727.74
02:32:02|67726.29
02:32:03|67723.01
02:32:04|67712.01
02:32:05|67712.
02:32:06|67712.
02:32:07|67712.01
02:32:08|67712.
02:32:09|67715.79
02:32:10|67715.79
02:32:11|67715.79
02:32:12|67715.79
02:32:13|67722.05
02:32:14|67724.
02:32:15|67724.
02:32:16|67724.
02:32:17|67731.92
02:32:19|67736.84
02:32:19|67727.22
02:32:21|67723.02
02:32:21|67716.01
02:32:22|67715.8
02:32:24|67704.66
02:32:26|67704.67
02:32:27|67704.67
02:32:28|67704.67
02:32:28|67701.37
02:32:30|67701.1
02:32:31|67701.1
02:32:32|67701.11
02:32:33|67701.1
02:32:34|67701.1
02:32:35|67701.11
02:32:36|67701.11
02:32:37|67701.11
02:32:38|67701.1
02:32:39|67701.11
02:32:40|67701.11
02:32:41|67708.89
02:32:42|67708.89
02:32:43|67708.89
02:32:44|67708.89
02:32:45|67713.12
02:32:46|67708.88
02:32:47|67704.01
02:32:48|67704.01
02:32:49|67704.01
02:32:50|67704.01
02:32:51|67704.01
02:32:52|67704.01
02:32:53|67704.01
02:32:54|67704.01
02:32:55|67704.01
02:32:56|67707.26
02:32:57|67707.26
02:32:58|67707.26
02:32:59|67707.26
02:33:00|67707.27
02:33:01|67708.88
02:33:02|67714.03
02:33:03|67725.71
02:33:04|67732.
02:33:05|67741.1
02:33:06|67741.1
02:33:07|67741.09
02:33:08|67741.1
02:33:09|67741.1
02:33:10|67741.09
02:33:11|67741.09
02:33:12|67741.1
02:33:13|67741.1
02:33:14|67741.1
02:33:15|67763.09
02:33:16|67772.54
02:33:17|67775.99
02:33:18|67776.
02:33:19|67776.
02:33:20|67779.91
02:33:21|67779.91
02:33:22|67779.91
02:33:23|67779.9
02:33:25|67779.91
02:33:26|67779.9
02:33:27|67779.91
02:33:28|67781.1
02:33:29|67788.6
02:33:30|67800.
02:33:31|67799.99
02:33:32|67799.99
02:33:33|67799.99
02:33:34|67799.99
02:33:35|67799.99
02:33:36|67799.99
02:33:37|67799.99
02:33:38|67792.92
02:33:39|67792.93
02:33:40|67796.28
02:33:41|67796.28
02:33:42|67796.28
02:33:43|67796.27
02:33:44|67796.27
02:33:45|67796.28
02:33:46|67796.27
02:33:47|67792.92
02:33:48|67792.93
02:33:49|67792.93
02:33:50|67796.28
02:33:52|67796.29
02:33:52|67799.99
02:33:53|67800.
02:33:55|67800.22
02:33:56|67800.23
02:33:56|67800.22
02:33:57|67800.23
02:33:58|67804.
02:33:59|67803.99
02:34:00|67804.
02:34:02|67804.
02:34:02|67856.46
02:34:04|67853.2
02:34:05|67853.2
02:34:06|67860.6
02:34:06|67860.59
02:34:08|67865.99
02:34:09|67865.99
02:34:09|67866.16
02:34:10|67868.6
02:34:11|67869.69
02:34:13|67869.99
02:34:14|67869.99
02:34:14|67881.09
02:34:16|67876.94
02:34:17|67876.94
02:34:18|67876.94
02:34:18|67876.94
02:34:20|67876.95
02:34:21|67876.95
02:34:22|67876.95
02:34:23|67876.94
02:34:23|67876.95
02:34:25|67876.95
02:34:27|67876.94
02:34:28|67864.22
02:34:29|67862.8
02:34:30|67862.81
02:34:31|67862.81
02:34:32|67862.81
02:34:34|67862.81
02:34:34|67862.84
02:34:35|67862.83
02:34:37|67862.82
02:34:38|67862.82
02:34:39|67862.82
02:34:40|67862.8
02:34:41|67856.
02:34:42|67855.87
02:34:43|67855.88
02:34:43|67855.88
02:34:45|67855.88
02:34:46|67855.87
02:34:47|67855.87
02:34:48|67855.88
02:34:49|67855.87
02:34:50|67855.87
02:34:51|67851.39
02:34:52|67844.
02:34:53|67844.
02:34:54|67844.
02:34:55|67839.5
02:34:57|67836.
02:34:57|67836.01
02:34:58|67836.
02:34:59|67836.01
02:35:00|67843.37
02:35:01|67847.57
02:35:02|67847.99
02:35:04|67847.99
02:35:05|67847.99
02:35:06|67840.49
02:35:07|67840.48
02:35:08|67840.41
02:35:09|67840.41
02:35:10|67840.41
02:35:11|67840.41
02:35:12|67845.19
02:35:12|67846.24
02:35:13|67846.24
02:35:14|67846.24
02:35:15|67846.28
02:35:17|67846.28
02:35:19|67846.28
02:35:19|67846.28
02:35:21|67846.29
02:35:21|67846.29
02:35:22|67846.28
02:35:23|67846.29
02:35:24|67846.28
02:35:25|67874.68
02:35:26|67885.24
02:35:27|67876.
02:35:29|67876.
02:35:29|67876.
02:35:31|67876.
02:35:31|67876.
02:35:33|67876.01
02:35:33|67880.63
02:35:34|67880.63
02:35:35|67889.09
02:35:36|67890.
02:35:38|67889.99
02:35:38|67889.99
02:35:39|67890.
02:35:40|67892.88
02:35:42|67892.89
02:35:43|67894.8
02:35:44|67895.28
02:35:45|67895.33
02:35:46|67895.33
02:35:47|67895.53
02:35:48|67895.53
02:35:49|67895.53
02:35:50|67895.52
02:35:51|67895.52
02:35:53|67895.53
02:35:53|67895.52
02:35:54|67895.52
02:35:55|67884.23
02:35:56|67884.23
02:35:57|67884.24
02:35:58|67884.24
02:35:59|67884.23
02:36:01|67884.24
02:36:02|67884.23
02:36:03|67884.23
02:36:04|67881.81
02:36:05|67880.
02:36:06|67876.61
02:36:07|67876.5
02:36:08|67872.01
02:36:09|67861.11
02:36:10|67860.01
02:36:11|67859.5
02:36:12|67858.18
02:36:13|67858.19
02:36:14|67858.18
02:36:15|67858.18
02:36:16|67858.19
02:36:17|67858.19
02:36:18|67863.64
02:36:19|67870.19
02:36:21|67870.19
02:36:21|67870.19
02:36:22|67835.79
02:36:23|67821.24
02:36:25|67797.94
02:36:25|67767.15
02:36:27|67736.59
02:36:27|67743.8
02:36:28|67742.81
02:36:30|67742.81
02:36:30|67752.
02:36:31|67755.99
02:36:32|67755.99
02:36:33|67756.
02:36:35|67755.99
02:36:35|67755.99
02:36:36|67756.
02:36:38|67768.
02:36:39|67757.18
02:36:39|67757.17
02:36:40|67757.18
02:36:41|67760.
02:36:43|67760.
02:36:43|67759.99
02:36:45|67759.99
02:36:45|67748.01
02:36:47|67744.67
02:36:48|67744.67
02:36:49|67744.67
02:36:50|67744.68
02:36:51|67744.67
02:36:52|67744.67
02:36:53|67744.68
02:36:54|67744.67
02:36:55|67744.67
02:36:56|67743.81
02:36:57|67743.82
02:36:58|67743.82
02:36:59|67743.81
02:37:00|67743.81
02:37:01|67747.11
02:37:02|67743.81
02:37:04|67743.82
02:37:05|67723.01
02:37:06|67723.01
02:37:07|67720.
02:37:08|67716.18
02:37:09|67718.
02:37:10|67718.
02:37:11|67718.04
02:37:13|67718.04
02:37:13|67718.04
02:37:14|67718.04
02:37:16|67761.1
02:37:17|67789.73
02:37:17|67784.98
02:37:18|67794.99
02:37:19|67801.
02:37:20|67805.
02:37:22|67809.39
02:37:23|67807.59
02:37:23|67819.09
02:37:24|67819.09
02:37:25|67812.77
02:37:26|67812.76
02:37:27|67812.31
02:37:28|67812.3
02:37:30|67812.3
02:37:30|67812.08
02:37:31|67804.01
02:37:32|67800.01
02:37:34|67785.19
02:37:34|67784.01
02:37:35|67784.01
02:37:37|67784.01
02:37:37|67779.4
02:37:38|67779.4
02:37:39|67771.07
02:37:41|67770.
02:37:41|67770.01
02:37:42|67770.
02:37:43|67770.
02:37:44|67770.01
02:37:45|67770.
02:37:46|67784.01
02:37:47|67784.02
02:37:48|67784.02
02:37:50|67784.02
02:37:50|67784.02
02:37:51|67784.01
02:37:52|67777.23
02:37:53|67777.24
02:37:54|67778.44
02:37:55|67778.44
02:37:56|67778.45
02:37:57|67778.44
02:37:58|67778.45
02:37:59|67778.44
02:38:00|67778.44
02:38:02|67778.44
02:38:02|67772.35
02:38:04|67772.34
02:38:05|67772.34
02:38:07|67772.34
02:38:08|67754.01
02:38:10|67767.17
02:38:10|67767.57
02:38:12|67772.35
02:38:12|67772.34
02:38:14|67772.35
02:38:15|67772.35
02:38:16|67772.34
02:38:17|67772.36
02:38:18|67775.99
02:38:19|67775.99
02:38:20|67775.98
02:38:21|67770.46
02:38:23|67768.
02:38:23|67767.99
02:38:24|67767.99
02:38:25|67767.99
02:38:26|67768.
02:38:28|67767.99
02:38:28|67767.99
02:38:29|67767.99
02:38:30|67768.
02:38:31|67777.51
02:38:32|67777.78
02:38:42|67777.77
02:38:43|67776.12
02:38:44|67776.11
02:38:45|67776.12
02:38:46|67780.89
02:38:47|67776.37
02:38:48|67775.48
02:38:49|67775.49
02:38:50|67775.49
02:38:51|67775.48
02:38:52|67775.49
02:38:53|67775.49
02:38:54|67775.49
02:38:55|67775.48
02:38:56|67775.49
02:38:57|67775.49
02:38:58|67775.49
02:38:59|67768.58
02:39:00|67768.17
02:39:01|67770.93
02:39:02|67771.4
02:39:03|67771.15
02:39:05|67771.15
02:39:06|67771.15
02:39:07|67768.59
02:39:08|67776.1
02:39:09|67779.99
02:39:10|67779.99
02:39:11|67779.99
02:39:12|67780.
02:39:13|67788.
02:39:14|67787.99
02:39:15|67788.
02:39:16|67782.68
02:39:18|67781.28
02:39:18|67781.28
02:39:19|67790.
02:39:20|67789.99
02:39:22|67789.99
02:39:22|67791.13
02:39:24|67785.48
02:39:25|67779.99
02:39:26|67780.
02:39:27|67779.99
02:39:27|67779.99
02:39:28|67779.99
02:39:30|67780.
02:39:31|67784.08
02:39:32|67784.08
02:39:33|67784.09
02:39:34|67776.01
02:39:34|67774.22
02:39:36|67773.97
02:39:36|67773.98
02:39:37|67773.97
02:39:39|67779.86
02:39:40|67780.
02:39:41|67779.99
02:39:42|67780.
02:39:43|67785.24
02:39:44|67787.84
02:39:45|67787.84
02:39:46|67787.84
02:39:46|67787.85
02:39:48|67787.85
02:39:49|67787.84
02:39:50|67787.85
02:39:51|67789.73
02:39:52|67795.84
02:39:53|67797.23
02:39:53|67797.23
02:39:55|67797.24
02:39:56|67797.23
02:39:57|67799.99
02:39:58|67799.99
02:39:59|67799.99
02:40:00|67800.
02:40:01|67799.99
02:40:02|67800.
02:40:03|67808.41
02:40:04|67823.11
02:40:05|67823.1
02:40:06|67823.1
02:40:07|67823.11
02:40:08|67823.14
02:40:09|67823.15
02:40:10|67823.57
02:40:11|67824.41
02:40:12|67824.41
02:40:13|67817.93
02:40:14|67801.1
02:40:15|67797.26
02:40:16|67797.26
02:40:17|67797.26
02:40:18|67797.25
02:40:19|67807.12
02:40:20|67807.11
02:40:21|67807.11
02:40:22|67807.11
02:40:23|67807.12
02:40:24|67809.47
02:40:25|67820.
02:40:26|67823.22
02:40:27|67823.22
02:40:28|67823.22
02:40:29|67823.22
02:40:30|67823.22
02:40:31|67823.22
02:40:32|67823.21
02:40:33|67823.21
02:40:34|67823.21
02:40:35|67816.04
02:40:36|67814.83
02:40:37|67814.83
02:40:39|67814.83
02:40:39|67814.83
02:40:40|67809.94
02:40:41|67809.85
02:40:42|67801.11
02:40:43|67801.1
02:40:44|67797.25
02:40:46|67793.5
02:40:46|67793.49
02:40:47|67793.5
02:40:48|67793.5
02:40:49|67800.
02:40:50|67799.99
02:40:51|67800.
02:40:52|67800.
02:40:53|67799.99
02:40:55|67800.
02:40:55|67799.99
02:40:56|67799.99
02:40:58|67799.99
02:40:58|67799.99
02:40:59|67800.
02:41:00|67797.25
02:41:02|67797.24
02:41:02|67797.25
02:41:03|67797.24
02:41:04|67810.
02:41:05|67810.
02:41:06|67812.32
02:41:08|67812.33
02:41:08|67812.32
02:41:09|67819.35
02:41:10|67820.28
02:41:11|67821.1
02:41:12|67821.09
02:41:13|67821.09
02:41:15|67821.09
02:41:16|67821.09
02:41:16|67821.1
02:41:17|67821.09
02:41:19|67821.1
02:41:20|67821.09
02:41:21|67823.21
02:41:22|67823.2
02:41:23|67823.21
02:41:24|67823.2
02:41:25|67823.2
02:41:26|67823.21
02:41:27|67823.2
02:41:28|67813.34
02:41:29|67804.31
02:41:30|67804.
02:41:31|67804.
02:41:32|67804.
02:41:33|67804.01
02:41:34|67804.01
02:41:35|67804.01
02:41:36|67804.
02:41:37|67804.01
02:41:38|67804.01
02:41:39|67804.
02:41:40|67804.01
02:41:41|67804.01
02:41:42|67804.
02:41:44|67804.
02:41:44|67804.
02:41:45|67804.
02:41:46|67804.
02:41:47|67804.
02:41:48|67804.01
02:41:49|67804.01
02:41:51|67804.01
02:41:51|67804.01
02:41:52|67787.85
02:41:54|67787.85
02:41:54|67787.85
02:41:55|67787.84
02:41:57|67787.84
02:41:57|67787.85
02:41:58|67799.13
02:42:00|67799.13
02:42:01|67799.13
02:42:01|67799.12
02:42:02|67799.12
02:42:03|67799.13
02:42:05|67799.13
02:42:05|67799.12
02:42:07|67799.13
02:42:08|67799.13
02:42:09|67799.12
02:42:10|67798.36
02:42:11|67784.01
02:42:13|67784.01
02:42:14|67784.01
02:42:15|67784.
02:42:16|67784.
02:42:16|67784.01
02:42:17|67784.
02:42:19|67784.
02:42:20|67784.01
02:42:21|67784.01
02:42:22|67784.01
02:42:23|67784.
02:42:24|67784.01
02:42:26|67780.
02:42:26|67780.01
02:42:27|67780.
02:42:28|67780.
02:42:29|67780.01
02:42:30|67780.01
02:42:31|67786.22
02:42:32|67783.77
02:42:33|67783.76
02:42:34|67783.77
02:42:35|67783.77
02:42:36|67783.76
02:42:37|67783.76
02:42:38|67783.76
02:42:39|67783.77
02:42:40|67783.77
02:42:41|67772.34
02:42:42|67771.16
02:42:43|67750.
02:42:44|67750.
02:42:45|67750.01
02:42:46|67751.66
02:42:47|67751.66
02:42:48|67751.66
02:42:49|67756.
02:42:50|67755.99
02:42:51|67757.61
02:42:52|67758.72
02:42:53|67759.99
02:42:54|67760.
02:42:55|67761.11
02:42:56|67767.8
02:42:57|67767.79
02:42:58|67767.79
02:43:00|67767.8
02:43:00|67769.39
02:43:01|67769.4
02:43:02|67761.12
02:43:03|67760.14
02:43:04|67760.01
02:43:05|67760.
02:43:06|67760.01
02:43:08|67760.
02:43:09|67760.
02:43:10|67760.01
02:43:11|67760.
02:43:12|67760.01
02:43:13|67760.01
02:43:14|67760.01
02:43:15|67760.01
02:43:16|67760.
02:43:17|67766.81
02:43:18|67766.81
02:43:19|67766.8
02:43:20|67766.81
02:43:22|67766.8
02:43:22|67766.81
02:43:23|67766.81
02:43:25|67766.81
02:43:26|67766.81
02:43:26|67766.81
02:43:28|67760.59
02:43:29|67760.43
02:43:29|67760.43
02:43:30|67760.43
02:43:32|67760.43
02:43:33|67760.43
02:43:34|67760.43
02:43:35|67760.44
02:43:36|67760.43
02:43:37|67760.43
02:43:38|67760.44
02:43:39|67760.43
02:43:40|67760.43
02:43:41|67760.44
02:43:42|67760.44
02:43:43|67760.43
02:43:44|67760.43
02:43:45|67760.43
02:43:46|67760.43
02:43:47|67760.43
02:43:48|67761.22
02:43:49|67766.81
02:43:50|67776.75
02:43:51|67780.33
02:43:52|67770.06
02:43:53|67764.01
02:43:54|67767.99
02:43:55|67767.99
02:43:56|67767.99
02:43:57|67769.99
02:43:58|67771.99
02:43:59|67775.
02:44:00|67783.99
02:44:01|67783.98
02:44:02|67783.99
02:44:03|67784.
02:44:04|67784.
02:44:05|67783.99
02:44:06|67783.99
02:44:07|67784.
02:44:08|67783.99
02:44:10|67784.
02:44:10|67783.99
02:44:11|67784.
02:44:12|67784.
02:44:14|67784.
02:44:15|67784.
02:44:16|67784.
02:44:17|67769.22
02:44:18|67768.59
02:44:19|67768.59
02:44:20|67764.13
02:44:21|67764.12
02:44:22|67764.12
02:44:23|67764.13
02:44:24|67764.12
02:44:25|67764.13
02:44:26|67764.12
02:44:27|67764.12
02:44:28|67764.12
02:44:29|67764.12
02:44:30|67764.12
02:44:31|67764.12
02:44:32|67764.12
02:44:33|67764.13
02:44:34|67764.13
02:44:35|67764.13
02:44:36|67764.13
02:44:37|67760.02
02:44:38|67760.02
02:44:39|67760.02
02:44:40|67763.96
02:44:41|67764.12
02:44:42|67764.12
02:44:43|67764.12
02:44:44|67764.13
02:44:45|67764.12
02:44:46|67764.13
02:44:47|67761.51
02:44:49|67761.5
02:44:50|67761.5
02:44:50|67761.51
02:44:52|67761.5
02:44:53|67761.51
02:44:54|67761.5
02:44:55|67761.51
02:44:56|67761.51
02:44:57|67761.51
02:44:58|67761.51
02:44:59|67761.5
02:45:00|67761.5
02:45:01|67761.5
02:45:02|67761.51
02:45:03|67761.51
02:45:04|67761.5
02:45:05|67771.87
02:45:06|67777.51
02:45:07|67777.5
02:45:08|67777.51
02:45:09|67777.5
02:45:10|67777.51
02:45:11|67777.5
02:45:12|67777.5
02:45:13|67766.23
02:45:14|67766.22
02:45:15|67768.
02:45:16|67768.
02:45:17|67767.99
02:45:18|67768.
02:45:19|67768.
02:45:20|67768.
02:45:21|67768.
02:45:22|67766.22
02:45:23|67765.77
02:45:24|67765.76
02:45:25|67765.77
02:45:26|67765.77
02:45:27|67769.99
02:45:28|67769.99
02:45:29|67769.99
02:45:30|67770.
02:45:31|67770.
02:45:32|67768.89
02:45:33|67768.9
02:45:34|67768.9
02:45:35|67768.9
02:45:36|67768.9
02:45:37|67761.5
02:45:38|67754.48
02:45:39|67750.01
02:45:40|67750.01
02:45:42|67750.
02:45:42|67750.01
02:45:43|67750.
02:45:44|67750.
02:45:45|67750.01
02:45:46|67750.01
02:45:47|67750.01
02:45:48|67750.01
02:45:49|67750.
02:45:50|67750.01
02:45:51|67750.01
02:45:52|67750.01
02:45:53|67750.
02:45:54|67750.
02:45:55|67750.
02:45:57|67750.01
02:45:57|67750.01
02:45:58|67750.
02:45:59|67750.
02:46:00|67750.01
02:46:01|67732.01
02:46:02|67741.1
02:46:03|67741.11
02:46:04|67736.5
02:46:05|67736.5
02:46:06|67730.04
02:46:07|67730.01
02:46:08|67730.01
02:46:09|67730.
02:46:11|67730.01
02:46:12|67730.01
02:46:13|67730.01
02:46:15|67730.01
02:46:16|67730.01
02:46:16|67730.01
02:46:17|67730.01
02:46:18|67730.01
02:46:19|67730.01
02:46:21|67720.35
02:46:21|67719.8
02:46:23|67713.99
02:46:24|67714.
02:46:24|67713.99
02:46:25|67714.
02:46:26|67714.
02:46:27|67713.99
02:46:28|67714.
02:46:29|67713.99
02:46:30|67714.
02:46:32|67714.
02:46:32|67713.99
02:46:33|67713.99
02:46:34|67714.
02:46:35|67714.
02:46:37|67713.99
02:46:38|67714.
02:46:39|67714.
02:46:40|67713.99
02:46:40|67713.99
02:46:41|67714.
02:46:42|67713.99
02:46:43|67713.99
02:46:44|67713.99
02:46:45|67714.
02:46:46|67713.99
02:46:47|67713.99
02:46:48|67713.99
02:46:50|67714.
02:46:51|67713.99
02:46:51|67713.59
02:46:53|67709.03
02:46:53|67709.03
02:46:55|67709.03
02:46:55|67709.02
02:46:57|67709.02
02:46:57|67709.02
02:46:59|67709.02
02:46:59|67709.03
02:47:00|67712.88
02:47:02|67712.88
02:47:03|67712.89
02:47:04|67712.89
02:47:04|67723.99
02:47:06|67716.41
02:47:07|67704.
02:47:07|67707.01
02:47:09|67707.02
02:47:10|67707.02
02:47:10|67707.01
02:47:13|67707.02
02:47:14|67707.01
02:47:15|67707.01
02:47:15|67707.02
02:47:16|67702.78
02:47:18|67702.2
02:47:18|67702.21
02:47:20|67702.21
02:47:20|67702.2
02:47:22|67702.2
02:47:22|67702.2
02:47:24|67702.2
02:47:25|67707.01
02:47:26|67712.
02:47:27|67713.
02:47:28|67713.29
02:47:28|67716.
02:47:30|67715.99
02:47:30|67716.41
02:47:31|67716.68
02:47:33|67730.
02:47:34|67746.01
02:47:34|67757.5
02:47:37|67757.51
02:47:37|67757.5
02:47:38|67757.5
02:47:39|67746.92
02:47:40|67745.08
02:47:41|67745.08
02:47:42|67745.09
02:47:43|67745.08
02:47:44|67745.09
02:47:45|67745.08
02:47:46|67731.92
02:47:48|67731.65
02:47:48|67724.01
02:47:49|67724.
02:47:50|67724.
02:47:52|67724.
02:47:52|67724.
02:47:53|67724.
02:47:54|67724.01
02:47:55|67724.
02:47:56|67724.
02:47:57|67724.
02:47:58|67724.01
02:47:59|67724.
02:48:01|67724.01
02:48:02|67724.01
02:48:02|67724.
02:48:03|67735.24
02:48:04|67728.01
02:48:05|67728.01
02:48:06|67728.05
02:48:07|67728.05
02:48:08|67728.05
02:48:10|67728.05
02:48:11|67742.19
02:48:11|67749.99
02:48:13|67750.
02:48:14|67750.
02:48:15|67749.99
02:48:16|67750.
02:48:17|67750.
02:48:19|67749.99
02:48:19|67744.01
02:48:21|67732.32
02:48:22|67732.33
02:48:22|67732.33
02:48:23|67732.32
02:48:24|67732.32
02:48:25|67732.32
02:48:26|67732.32
02:48:27|67730.
02:48:28|67730.
02:48:35|67730.
02:48:36|67732.33
02:48:38|67723.68
02:48:39|67723.68
02:48:39|67721.11
02:48:40|67721.1
02:48:41|67721.1
02:48:42|67721.1
02:48:43|67721.11
02:48:44|67721.11
02:48:45|67721.11
02:48:46|67721.1
02:48:47|67721.11
02:48:48|67721.1
02:48:50|67721.11
02:48:50|67721.11
02:48:51|67721.11
02:48:52|67721.11
02:48:53|67721.12
02:48:55|67721.12
02:48:55|67721.11
02:48:56|67721.11
02:48:58|67727.54
02:48:58|67727.53
02:48:59|67727.53
02:49:00|67739.99
02:49:01|67739.99
02:49:02|67740.
02:49:04|67740.
02:49:05|67739.99
02:49:06|67740.
02:49:06|67740.
02:49:07|67740.
02:49:08|67739.99
02:49:10|67740.
02:49:10|67739.99
02:49:11|67748.19
02:49:13|67748.19
02:49:13|67751.94
02:49:14|67751.94
02:49:15|67752.
02:49:16|67770.
02:49:18|67779.08
02:49:19|67779.08
02:49:20|67774.47
02:49:21|67772.
02:49:22|67765.28
02:49:22|67764.
02:49:24|67760.59
02:49:25|67756.
02:49:26|67756.01
02:49:27|67752.01
02:49:28|67742.73
02:49:29|67740.
02:49:30|67732.35
02:49:31|67732.35
02:49:32|67732.35
02:49:33|67732.34
02:49:34|67732.34
02:49:35|67732.34
02:49:36|67732.34
02:49:37|67728.01
02:49:38|67728.01
02:49:39|67728.01
02:49:40|67731.57
02:49:41|67731.92
02:49:42|67740.
02:49:43|67740.
02:49:44|67740.
02:49:45|67739.99
02:49:46|67740.
02:49:47|67739.99
02:49:48|67739.99
02:49:49|67739.99
02:49:50|67739.99
02:49:51|67740.
02:49:52|67736.
02:49:53|67736.
02:49:54|67736.
02:49:55|67736.
02:49:56|67730.
02:49:57|67730.01
02:49:58|67730.
02:49:59|67730.
02:50:00|67730.01
02:50:01|67730.
02:50:02|67730.01
02:50:03|67730.
02:50:04|67730.01
02:50:05|67730.01
02:50:06|67710.8
02:50:07|67707.8
02:50:08|67707.81
02:50:09|67707.81
02:50:11|67707.8
02:50:11|67707.8
02:50:12|67701.1
02:50:14|67701.11
02:50:14|67701.11
02:50:16|67701.1
02:50:18|67701.1
02:50:18|67701.1
02:50:20|67701.1
02:50:21|67701.1
02:50:22|67701.1
02:50:22|67701.11
02:50:24|67701.1
02:50:25|67700.01
02:50:25|67700.
02:50:27|67700.01
02:50:28|67700.01
02:50:28|67700.01
02:50:30|67700.01
02:50:30|67700.01
02:50:32|67700.01
02:50:33|67700.01
02:50:34|67700.01
02:50:35|67700.01
02:50:35|67700.01
02:50:37|67700.01
02:50:38|67700.01
02:50:38|67700.01
02:50:40|67700.
02:50:41|67700.01
02:50:42|67700.01
02:50:43|67700.01
02:50:44|67700.
02:50:45|67700.01
02:50:46|67700.01
02:50:47|67700.01
02:50:48|67700.
02:50:49|67700.01
02:50:50|67700.
02:50:51|67700.
02:50:52|67700.
02:50:53|67700.
02:50:54|67700.
02:50:55|67700.
02:50:56|67700.01
02:50:57|67700.01
02:50:58|67700.
02:50:59|67700.
02:51:00|67700.
02:51:01|67700.01
02:51:02|67700.
02:51:03|67700.01
02:51:04|67714.72
02:51:05|67712.01
02:51:06|67700.01
02:51:07|67700.02
02:51:08|67700.02
02:51:09|67702.31
02:51:10|67700.02
02:51:11|67700.02
02:51:12|67700.03
02:51:13|67680.41
02:51:14|67680.4
02:51:15|67680.4
02:51:17|67680.41
02:51:17|67680.4
02:51:19|67680.41
02:51:19|67680.41
02:51:20|67680.41
02:51:21|67680.41
02:51:23|67680.4
02:51:24|67680.41
02:51:25|67680.41
02:51:26|67680.41
02:51:27|67678.82
02:51:28|67678.82
02:51:29|67678.81
02:51:30|67678.82
02:51:31|67678.82
02:51:32|67678.84
02:51:33|67679.51
02:51:34|67679.5
02:51:35|67679.5
02:51:36|67674.58
02:51:38|67674.11
02:51:38|67665.79
02:51:39|67654.2
02:51:40|67654.21
02:51:41|67654.21
02:51:42|67660.53
02:51:43|67664.
02:51:45|67664.
02:51:45|67664.
02:51:46|67663.99
02:51:48|67664.
02:51:49|67657.19
02:51:50|67656.73
02:51:50|67650.79
02:51:51|67650.8
02:51:53|67642.64
02:51:53|67642.65
02:51:54|67642.65
02:51:56|67642.65
02:51:57|67642.65
02:51:58|67642.65
02:51:59|67649.66
02:52:00|67650.8
02:52:00|67660.01
02:52:02|67671.62
02:52:03|67677.86
02:52:04|67663.3
02:52:04|67660.01
02:52:05|67660.
02:52:07|67656.91
02:52:08|67656.92
02:52:08|67656.92
02:52:09|67656.91
02:52:11|67656.92
02:52:12|67656.91
02:52:13|67656.91
02:52:14|67662.27
02:52:15|67657.04
02:52:15|67651.61
02:52:18|67651.6
02:52:19|67651.6
02:52:19|67651.6
02:52:20|67651.6
02:52:22|67651.6
02:52:23|67649.67
02:52:24|67649.67
02:52:25|67649.67
02:52:26|67649.67
02:52:27|67649.66
02:52:28|67649.66
02:52:29|67649.66
02:52:30|67649.66
02:52:31|67651.54
02:52:32|67651.55
02:52:33|67638.02
02:52:34|67638.02
02:52:35|67638.02
02:52:36|67638.02
02:52:37|67638.02
02:52:38|67638.39
02:52:39|67647.79
02:52:40|67652.
02:52:41|67656.92
02:52:42|67656.92
02:52:43|67656.92
02:52:44|67662.5
02:52:45|67662.49
02:52:46|67664.71
02:52:47|67668.
02:52:48|67668.
02:52:50|67668.33
02:52:50|67669.2
02:52:52|67669.2
02:52:52|67669.19
02:52:53|67669.19
02:52:55|67669.2
02:52:56|67669.2
02:52:56|67669.19
02:52:57|67673.62
02:52:58|67673.63
02:53:00|67675.58
02:53:01|67675.99
02:53:02|67680.
02:53:03|67681.1
02:53:04|67684.
02:53:05|67685.86
02:53:06|67699.99
02:53:07|67699.99
02:53:08|67700.
02:53:09|67700.
02:53:10|67700.
02:53:11|67700.
02:53:12|67700.
02:53:13|67700.
02:53:14|67697.61
02:53:15|67696.01
02:53:16|67689.84
02:53:17|67685.39
02:53:19|67685.4
02:53:19|67678.12
02:53:21|67678.13
02:53:22|67678.13
02:53:23|67678.13
02:53:24|67678.12
02:53:25|67678.12
02:53:26|67673.81
02:53:27|67673.8
02:53:28|67673.8
02:53:29|67673.8
02:53:30|67673.81
02:53:31|67672.92
02:53:32|67672.91
02:53:33|67672.92
02:53:34|67672.92
02:53:35|67661.11
02:53:36|67656.01
02:53:37|67656.
02:53:38|67656.01
02:53:39|67656.
02:53:40|67656.
02:53:41|67656.
02:53:42|67656.
02:53:43|67655.78
02:53:44|67651.61
02:53:45|67651.61
02:53:46|67651.61
02:53:47|67651.61
02:53:48|67651.6
02:53:49|67651.61
02:53:51|67651.6
02:53:52|67651.6
02:53:52|67651.6
02:53:53|67651.6
02:53:54|67651.6
02:53:55|67655.79
02:53:56|67655.99
02:53:57|67656.
02:53:59|67656.
02:53:59|67656.
02:54:00|67661.42
02:54:02|67670.76
02:54:03|67668.47
02:54:03|67668.18
02:54:04|67668.19
02:54:05|67668.19
02:54:07|67658.14
02:54:07|67657.67
02:54:08|67657.67
02:54:09|67657.63
02:54:10|67657.62
02:54:11|67657.62
02:54:12|67657.63
02:54:14|67657.63
02:54:14|67657.62
02:54:15|67660.
02:54:16|67660.
02:54:18|67659.99
02:54:19|67659.99
02:54:20|67660.
02:54:21|67660.
02:54:22|67660.
02:54:23|67659.99
02:54:24|67656.67
02:54:25|67651.61
02:54:26|67651.62
02:54:27|67651.61
02:54:29|67651.61
02:54:29|67651.61
02:54:30|67651.61
02:54:31|67651.62
02:54:32|67641.53
02:54:34|67643.09
02:54:35|67647.31
02:54:35|67647.33
02:54:37|67647.33
02:54:38|67645.45
02:54:38|67645.45
02:54:39|67643.21
02:54:41|67643.21
02:54:42|67643.2
02:54:43|67641.52
02:54:44|67641.53
02:54:44|67641.53
02:54:45|67641.52
02:54:46|67641.52
02:54:47|67641.53
02:54:49|67641.53
02:54:49|67641.53
02:54:51|67641.53
02:54:52|67640.38
02:54:52|67640.38
02:54:54|67640.37
02:54:54|67640.37
02:54:55|67640.36
02:54:56|67640.36
02:54:58|67640.36
02:54:58|67640.36
02:55:00|67640.37
02:55:01|67640.37
02:55:02|67624.67
02:55:03|67624.39
02:55:04|67624.7
02:55:05|67624.71
02:55:06|67624.71
02:55:07|67624.7
02:55:08|67624.71
02:55:09|67624.71
02:55:10|67624.57
02:55:11|67624.57
02:55:12|67624.57
02:55:13|67624.58
02:55:14|67624.58
02:55:15|67624.58
02:55:17|67620.02
02:55:17|67610.
02:55:18|67606.65
02:55:20|67610.
02:55:22|67611.6
02:55:23|67611.6
02:55:24|67611.6
02:55:25|67609.28
02:55:26|67606.65
02:55:27|67606.66
02:55:28|67608.
02:55:29|67608.
02:55:30|67607.99
02:55:32|67600.01
02:55:33|67600.01
02:55:33|67600.01
02:55:35|67600.
02:55:36|67600.
02:55:37|67604.01
02:55:38|67604.
02:55:39|67594.34
02:55:40|67594.35
02:55:40|67586.55
02:55:41|67586.54
02:55:44|67581.11
02:55:44|67569.64
02:55:45|67569.63
02:55:46|67569.64
02:55:47|67569.64
02:55:48|67569.64
02:55:49|67565.54
02:55:50|67565.54
02:55:51|67576.41
02:55:52|67576.4
02:55:53|67576.4
02:55:54|67576.4
02:55:55|67576.4
02:55:56|67576.4
02:55:57|67576.4
02:55:58|67576.41
02:55:59|67576.41
02:56:00|67576.4
02:56:01|67576.41
02:56:02|67576.41
02:56:03|67574.
02:56:04|67574.01
02:56:05|67569.32
02:56:06|67569.32
02:56:07|67565.86
02:56:08|67565.85
02:56:09|67565.86
02:56:10|67568.97
02:56:11|67568.97
02:56:12|67568.97
02:56:14|67561.1
02:56:14|67546.98
02:56:15|67540.01
02:56:16|67540.
02:56:17|67540.01
02:56:18|67547.99
02:56:19|67548.
02:56:20|67547.99
02:56:21|67547.99
02:56:23|67540.71
02:56:23|67540.7
02:56:25|67534.36
02:56:26|67532.41
02:56:26|67532.41
02:56:28|67539.99
02:56:29|67540.71
02:56:30|67547.99
02:56:31|67555.67
02:56:32|67557.55
02:56:33|67557.54
02:56:34|67557.55
02:56:35|67557.55
02:56:36|67552.85
02:56:38|67548.16
02:56:39|67548.17
02:56:40|67555.99
02:56:40|67555.99
02:56:41|67555.98
02:56:42|67549.68
02:56:43|67549.68
02:56:44|67549.67
02:56:45|67549.68
02:56:47|67549.68
02:56:47|67549.68
02:56:49|67549.67
02:56:50|67549.67
02:56:51|67549.68
02:56:51|67549.67
02:56:52|67549.68
02:56:54|67549.67
02:56:55|67549.68
02:56:56|67549.68
02:56:57|67549.67
02:56:57|67549.67
02:56:59|67548.
02:57:00|67545.01
02:57:01|67540.71
02:57:02|67536.01
02:57:03|67536.01
02:57:04|67536.01
02:57:05|67536.01
02:57:06|67536.01
02:57:07|67532.4
02:57:08|67521.1
02:57:09|67521.11
02:57:10|67521.11
02:57:11|67521.11
02:57:12|67520.
02:57:13|67515.01
02:57:14|67515.01
02:57:16|67515.01
02:57:16|67511.74
02:57:17|67511.74
02:57:19|67510.01
02:57:20|67500.49
02:57:21|67500.49
02:57:22|67508.
02:57:23|67520.
02:57:25|67521.1
02:57:26|67521.1
02:57:27|67521.1
02:57:28|67521.09
02:57:29|67524.01
02:57:30|67523.01
02:57:32|67523.02
02:57:32|67523.02
02:57:34|67521.11
02:57:34|67521.11
02:57:36|67521.1
02:57:36|67521.1
02:57:37|67534.57
02:57:38|67534.56
02:57:40|67539.99
02:57:40|67539.99
02:57:42|67539.99
02:57:43|67548.
02:57:45|67549.66
02:57:46|67549.66
02:57:48|67548.62
02:57:48|67548.61
02:57:50|67548.61
02:57:51|67548.62
02:57:52|67548.62
02:57:53|67549.
02:57:54|67561.09
02:57:55|67561.09
02:57:56|67561.1
02:57:57|67561.09
02:57:58|67561.1
02:57:59|67561.1
02:58:00|67561.1
02:58:10|67561.1
02:58:11|67548.62
02:58:12|67548.62
02:58:13|67548.62
02:58:14|67548.61
02:58:15|67548.61
02:58:16|67548.62
02:58:17|67541.56
02:58:18|67541.56
02:58:19|67548.64
02:58:20|67548.68
02:58:21|67549.43
02:58:22|67553.05
02:58:23|67553.05
02:58:25|67561.08
02:58:26|67561.1
02:58:26|67561.09
02:58:28|67560.01
02:58:29|67560.01
02:58:29|67557.08
02:58:31|67557.08
02:58:32|67557.08
02:58:33|67557.08
02:58:35|67555.56
02:58:36|67555.55
02:58:37|67548.62
02:58:38|67548.63
02:58:39|67550.49
02:58:40|67550.49
02:58:41|67550.49
02:58:42|67550.49
02:58:44|67550.49
02:58:45|67550.5
02:58:46|67550.49
02:58:47|67550.49
02:58:48|67550.49
02:58:50|67550.5
02:58:51|67550.5
02:58:51|67550.49
02:58:52|67550.49
02:58:53|67550.5
02:58:55|67550.5
02:58:56|67550.5
02:58:57|67550.49
02:58:57|67550.5
02:58:59|67550.49
02:59:00|67550.49
02:59:01|67550.49
02:59:02|67550.5
02:59:02|67550.49
02:59:04|67550.5
02:59:05|67550.5
02:59:06|67550.49
02:59:07|67555.55
02:59:08|67557.08
02:59:09|67558.96
02:59:10|67554.74
02:59:11|67554.73
02:59:12|67554.74
02:59:13|67554.74
02:59:14|67554.73
02:59:15|67554.26
02:59:16|67552.01
02:59:18|67550.5
02:59:18|67550.49
02:59:19|67550.49
02:59:21|67550.5
02:59:21|67550.5
02:59:23|67550.49
02:59:23|67550.49
02:59:25|67548.64
02:59:26|67548.63
02:59:27|67544.5
02:59:27|67544.51
02:59:28|67544.5
02:59:30|67544.51
02:59:30|67544.51
02:59:32|67543.45
02:59:33|67541.57
02:59:34|67541.57
02:59:35|67541.11
02:59:36|67541.1
02:59:37|67541.11
02:59:38|67541.1
02:59:39|67541.1
02:59:40|67541.11
02:59:41|67541.11
02:59:42|67541.11
02:59:44|67541.11
02:59:44|67541.1
02:59:45|67541.11
02:59:46|67541.11
02:59:48|67541.1
02:59:48|67541.11
02:59:49|67541.11
02:59:50|67541.1
02:59:51|67541.1
02:59:53|67541.1
02:59:54|67541.1
02:59:54|67541.11
02:59:56|67541.1
02:59:56|67541.1
02:59:57|67541.1
02:59:58|67532.17
03:00:00|67531.96
03:00:00|67531.97
03:00:01|67531.97
03:00:02|67531.97
03:00:04|67531.96
03:00:04|67531.97
03:00:06|67539.69
03:00:07|67555.
03:00:08|67555.
03:00:08|67555.
03:00:09|67554.99
03:00:11|67555.
03:00:11|67555.
03:00:13|67554.74
03:00:14|67554.74
03:00:15|67554.75
03:00:16|67544.62
03:00:17|67544.62
03:00:18|67544.62
03:00:19|67544.63
03:00:20|67544.63
03:00:21|67544.62
03:00:22|67544.63
03:00:22|67548.48
03:00:24|67548.49
03:00:25|67548.49
03:00:26|67548.48
03:00:26|67548.49
03:00:28|67548.49
03:00:29|67548.49
03:00:29|67548.49
03:00:30|67548.15
03:00:33|67548.14
03:00:33|67548.
03:00:34|67548.
03:00:36|67547.99
03:00:36|67547.99
03:00:38|67547.99
03:00:38|67547.99
03:00:39|67547.99
03:00:41|67548.
03:00:42|67547.99
03:00:43|67550.25
03:00:44|67548.
03:00:45|67547.99
03:00:46|67544.87
03:00:47|67544.86
03:00:48|67544.86
03:00:49|67544.86
03:00:50|67544.86
03:00:51|67544.86
03:00:52|67537.81
03:00:53|67537.82
03:00:54|67537.82
03:00:55|67537.82
03:00:56|67537.82
03:00:58|67537.82
03:00:59|67537.82
03:01:00|67543.99
03:01:00|67558.04
03:01:01|67558.03
03:01:02|67544.01
03:01:04|67544.01
03:01:04|67544.
03:01:05|67544.
03:01:06|67541.45
03:01:07|67541.45
03:01:09|67541.44
03:01:09|67541.44
03:01:10|67541.44
03:01:11|67541.44
03:01:12|67550.97
03:01:13|67551.99
03:01:15|67560.
03:01:16|67560.
03:01:16|67561.1
03:01:17|67568.46
03:01:19|67575.17
03:01:20|67588.96
03:01:21|67594.
03:01:21|67594.
03:01:23|67609.99
03:01:24|67609.99
03:01:25|67624.08
03:01:27|67605.71
03:01:28|67596.
03:01:29|67596.
03:01:30|67596.01
03:01:32|67596.01
03:01:32|67596.01
03:01:34|67601.73
03:01:34|67601.72
03:01:36|67601.73
03:01:37|67614.08
03:01:37|67614.08
03:01:38|67618.09
03:01:39|67618.08
03:01:41|67614.89
03:01:42|67614.43
03:01:42|67618.09
03:01:43|67618.12
03:01:44|67628.
03:01:45|67628.
03:01:46|67628.
03:01:47|67628.
03:01:49|67627.99
03:01:50|67627.99
03:01:51|67628.
03:01:52|67627.99
03:01:53|67627.99
03:01:54|67627.99
03:01:55|67628.
03:01:55|67628.
03:01:57|67628.
03:01:58|67628.
03:01:59|67627.99
03:02:00|67627.99
03:02:01|67628.
03:02:01|67627.99
03:02:03|67627.99
03:02:03|67627.99
03:02:04|67628.
03:02:06|67626.01
03:02:07|67620.01
03:02:08|67620.01
03:02:09|67620.
03:02:10|67620.01
03:02:11|67620.
03:02:12|67620.01
03:02:14|67620.01
03:02:14|67620.01
03:02:16|67620.01
03:02:17|67620.01
03:02:18|67620.01
03:02:19|67620.01
03:02:20|67620.
03:02:21|67620.01
03:02:22|67620.01
03:02:23|67628.
03:02:24|67627.99
03:02:25|67628.
03:02:26|67628.
03:02:28|67628.
03:02:29|67627.99
03:02:30|67628.
03:02:32|67628.
03:02:33|67628.
03:02:33|67627.99
03:02:35|67628.
03:02:37|67628.
03:02:37|67628.
03:02:38|67628.
03:02:39|67628.
03:02:41|67627.99
03:02:41|67628.
03:02:43|67627.99
03:02:44|67628.
03:02:45|67627.99
03:02:45|67628.
03:02:46|67627.99
03:02:48|67628.
03:02:48|67628.
03:02:49|67627.99
03:02:50|67627.99
03:02:51|67627.99
03:02:52|67627.99
03:02:53|67635.43
03:02:55|67635.43
03:02:56|67635.43
03:02:57|67635.43
03:02:57|67635.44
03:02:59|67631.67
03:03:00|67631.67
03:03:01|67631.68
03:03:02|67631.67
03:03:03|67631.68
03:03:04|67635.44
03:03:05|67638.39
03:03:06|67638.39
03:03:07|67638.4
03:03:08|67629.3
03:03:09|67629.31
03:03:10|67629.31
03:03:11|67629.31
03:03:12|67629.31
03:03:13|67629.31
03:03:14|67629.31
03:03:15|67638.27
03:03:16|67638.28
03:03:18|67653.83
03:03:19|67653.83
03:03:19|67665.39
03:03:20|67665.45
03:03:22|67661.09
03:03:22|67661.1
03:03:23|67661.09
03:03:24|67652.01
03:03:25|67652.01
03:03:26|67652.01
03:03:27|67652.01
03:03:28|67631.83
03:03:30|67631.84
03:03:30|67631.84
03:03:32|67631.84
03:03:33|67631.83
03:03:34|67631.84
03:03:35|67631.83
03:03:36|67631.83
03:03:37|67631.83
03:03:38|67631.83
03:03:39|67631.84
03:03:40|67631.83
03:03:41|67631.83
03:03:42|67643.56
03:03:43|67643.56
03:03:44|67643.56
03:03:46|67643.56
03:03:46|67643.56
03:03:47|67643.55
03:03:48|67643.56
03:03:50|67643.56
03:03:50|67643.56
03:03:51|67643.55
03:03:52|67644.03
03:03:53|67658.55
03:03:54|67658.55
03:03:55|67658.56
03:03:56|67658.55
03:03:57|67658.55
03:03:58|67658.55
03:04:00|67658.56
03:04:00|67652.11
03:04:01|67652.12
03:04:02|67652.12
03:04:04|67652.12
03:04:05|67652.12
03:04:05|67652.12
03:04:06|67652.12
03:04:07|67652.11
03:04:08|67652.11
03:04:09|67652.12
03:04:10|67652.11
03:04:11|67652.12
03:04:12|67652.11
03:04:13|67657.65
03:04:15|67665.18
03:04:15|67673.8
03:04:16|67673.8
03:04:17|67673.81
03:04:19|67673.8
03:04:19|67673.81
03:04:20|67671.71
03:04:21|67670.83
03:04:22|67670.84
03:04:23|67670.84
03:04:24|67670.84
03:04:25|67670.84
03:04:26|67670.84
03:04:27|67670.84
03:04:29|67670.84
03:04:30|67670.83
03:04:31|67670.83
03:04:33|67670.83
03:04:33|67670.84
03:04:35|67668.23
03:04:36|67668.24
03:04:36|67668.24
03:04:38|67668.23
03:04:38|67668.23
03:04:40|67668.24
03:04:41|67660.
03:04:42|67660.
03:04:43|67660.
03:04:44|67660.
03:04:45|67660.
03:04:46|67668.24
03:04:47|67668.23
03:04:48|67668.23
03:04:49|67668.23
03:04:50|67668.23
03:04:51|67668.24
03:04:52|67668.23
03:04:54|67668.23
03:04:54|67668.23
03:04:56|67668.23
03:04:56|67660.36
03:04:57|67660.02
03:04:58|67660.02
03:04:59|67660.01
03:05:00|67660.01
03:05:01|67660.02
03:05:02|67660.02
03:05:03|67660.01
03:05:04|67660.02
03:05:05|67660.02
03:05:06|67660.01
03:05:07|67660.01
03:05:08|67660.01
03:05:09|67660.02
03:05:10|67660.01
03:05:11|67660.01
03:05:12|67660.01
03:05:13|67660.01
03:05:14|67656.4
03:05:15|67656.01
03:05:16|67656.
03:05:17|67655.8
03:05:18|67650.87
03:05:19|67650.24
03:05:20|67650.25
03:05:21|67650.24
03:05:22|67650.25
03:05:23|67641.11
03:05:24|67645.18
03:05:25|67645.19
03:05:26|67645.19
03:05:27|67645.18
03:05:28|67645.19
03:05:30|67645.18
03:05:31|67645.19
03:05:32|67645.19
03:05:33|67645.19
03:05:34|67645.19
03:05:35|67645.19
03:05:36|67645.18
03:05:37|67645.16
03:05:38|67637.2
03:05:39|67637.21
03:05:40|67637.21
03:05:41|67637.2
03:05:42|67637.21
03:05:43|67637.21
03:05:44|67637.21
03:05:45|67637.21
03:05:46|67637.21
03:05:47|67637.2
03:05:48|67637.21
03:05:49|67637.2
03:05:50|67637.21
03:05:51|67631.83
03:05:52|67631.83
03:05:53|67631.84
03:05:54|67631.84
03:05:55|67631.84
03:05:56|67631.83
03:05:57|67631.83
03:05:58|67631.84
03:05:59|67631.83
03:06:00|67631.84
03:06:01|67631.83
03:06:02|67631.84
03:06:03|67637.19
03:06:04|67637.19
03:06:05|67637.2
03:06:06|67637.21
03:06:07|67637.21
03:06:08|67637.2
03:06:10|67646.8
03:06:11|67645.25
03:06:12|67645.26
03:06:13|67645.25
03:06:14|67643.01
03:06:14|67643.01
03:06:16|67642.62
03:06:16|67642.61
03:06:18|67642.61
03:06:19|67642.61
03:06:20|67642.6
03:06:21|67642.61
03:06:22|67642.61
03:06:23|67642.61
03:06:24|67642.6
03:06:25|67642.6
03:06:26|67637.45
03:06:27|67637.19
03:06:28|67637.2
03:06:29|67637.19
03:06:31|67637.2
03:06:32|67637.19
03:06:33|67637.19
03:06:34|67637.2
03:06:35|67637.2
03:06:36|67637.2
03:06:36|67637.2
03:06:37|67637.19
03:06:39|67637.2
03:06:40|67637.19
03:06:41|67637.19
03:06:42|67637.19
03:06:43|67637.19
03:06:44|67637.19
03:06:45|67637.19
03:06:46|67637.2
03:06:47|67637.2
03:06:48|67637.19
03:06:49|67637.19
03:06:50|67637.19
03:06:51|67637.19
03:06:52|67637.19
03:06:53|67637.19
03:06:54|67637.19
03:06:55|67637.19
03:06:57|67637.2
03:06:57|67637.19
03:06:58|67637.19
03:06:59|67637.2
03:07:00|67637.2
03:07:01|67637.2
03:07:02|67637.2
03:07:03|67627.11
03:07:05|67626.75
03:07:05|67626.75
03:07:07|67626.75
03:07:08|67626.75
03:07:08|67630.4
03:07:09|67635.65
03:07:11|67635.65
03:07:11|67635.65
03:07:12|67637.19
03:07:13|67637.2
03:07:14|67645.17
03:07:15|67654.79
03:07:16|67655.52
03:07:18|67664.23
03:07:19|67669.75
03:07:19|67669.88
03:07:20|67678.12
03:07:21|67678.13
03:07:23|67678.12
03:07:23|67678.13
03:07:32|67679.99
03:07:32|67682.43
03:07:34|67682.43
03:07:34|67682.42
03:07:36|67682.43
03:07:36|67682.43
03:07:38|67682.43
03:07:39|67682.43
03:07:39|67676.01
03:07:40|67673.16
03:07:42|67673.15
03:07:42|67673.15
03:07:43|67673.15
03:07:44|67673.15
03:07:46|67673.16
03:07:47|67673.16
03:07:47|67673.16
03:07:49|67673.15
03:07:49|67673.16
03:07:51|67673.16
03:07:51|67673.16
03:07:53|67673.16
03:07:54|67673.16
03:07:55|67673.15
03:07:56|67673.16
03:07:57|67673.16
03:07:58|67681.63
03:07:59|67681.62
03:08:00|67681.99
03:08:02|67682.
03:08:02|67681.99
03:08:03|67684.45
03:08:04|67684.45
03:08:05|67684.44
03:08:07|67684.45
03:08:07|67684.45
03:08:09|67684.45
03:08:09|67689.99
03:08:11|67689.99
03:08:11|67690.
03:08:12|67690.
03:08:13|67690.
03:08:14|67690.
03:08:15|67690.
03:08:17|67690.
03:08:17|67690.
03:08:19|67689.99
03:08:19|67690.
03:08:21|67690.99
03:08:21|67691.
03:08:22|67692.44
03:08:24|67692.46
03:08:25|67692.46
03:08:25|67692.47
03:08:26|67693.91
03:08:27|67693.91
03:08:28|67693.9
03:08:29|67693.9
03:08:30|67693.9
03:08:31|67706.88
03:08:33|67713.6
03:08:34|67724.39
03:08:35|67722.04
03:08:36|67722.04
03:08:37|67726.66
03:08:39|67728.03
03:08:39|67733.32
03:08:40|67733.32
03:08:42|67733.33
03:08:43|67736.15
03:08:44|67736.78
03:08:45|67736.78
03:08:46|67738.69
03:08:47|67739.99
03:08:49|67739.99
03:08:49|67739.99
03:08:51|67720.34
03:08:51|67716.01
03:08:52|67716.
03:08:54|67716.01
03:08:55|67716.01
03:08:55|67716.
03:08:56|67716.
03:08:57|67716.
03:08:58|67716.
03:09:00|67716.
03:09:01|67716.01
03:09:02|67716.
03:09:03|67716.01
03:09:04|67716.01
03:09:05|67716.01
03:09:06|67716.
03:09:07|67716.
03:09:08|67716.01
03:09:09|67716.
03:09:10|67716.01
03:09:11|67721.18
03:09:12|67721.27
03:09:13|67724.39
03:09:14|67724.49
03:09:15|67727.99
03:09:16|67730.27
03:09:17|67730.28
03:09:18|67730.28
03:09:19|67738.43
03:09:21|67738.43
03:09:21|67738.43
03:09:22|67738.43
03:09:23|67738.42
03:09:25|67729.58
03:09:25|67724.01
03:09:26|67724.01
03:09:27|67724.01
03:09:28|67716.01
03:09:29|67712.95
03:09:30|67712.94
03:09:31|67714.06
03:09:32|67718.2
03:09:34|67719.07
03:09:35|67719.08
03:09:36|67719.08
03:09:38|67719.07
03:09:38|67719.07
03:09:40|67719.08
03:09:41|67719.08
03:09:41|67719.08
03:09:43|67719.07
03:09:44|67719.07
03:09:44|67719.07
03:09:45|67719.07
03:09:47|67719.08
03:09:48|67719.07
03:09:48|67719.08
03:09:50|67719.08
03:09:51|67719.07
03:09:52|67713.12
03:09:53|67713.13
03:09:54|67713.12
03:09:55|67713.12
03:09:56|67713.13
03:09:57|67713.12
03:09:59|67713.13
03:10:00|67713.12
03:10:01|67713.12
03:10:02|67713.12
03:10:03|67713.12
03:10:04|67713.12
03:10:05|67713.12
03:10:06|67713.12
03:10:07|67713.12
03:10:08|67713.13
03:10:09|67713.12
03:10:10|67713.12
03:10:11|67713.12
03:10:12|67713.12
03:10:13|67713.12
03:10:14|67713.11
03:10:15|67713.11
03:10:16|67713.12
03:10:17|67713.12
03:10:18|67713.12
03:10:19|67713.12
03:10:20|67713.11
03:10:21|67713.12
03:10:22|67713.12
03:10:23|67713.12
03:10:24|67713.11
03:10:25|67713.11
03:10:26|67713.12
03:10:27|67715.37
03:10:28|67715.37
03:10:29|67715.36
03:10:30|67715.37
03:10:31|67715.37
03:10:32|67715.36
03:10:33|67715.37
03:10:34|67715.36
03:10:36|67715.37
03:10:36|67715.37
03:10:38|67715.37
03:10:38|67715.36
03:10:39|67715.36
03:10:41|67715.36
03:10:41|67715.36
03:10:42|67715.37
03:10:43|67715.37
03:10:45|67715.36
03:10:45|67715.36
03:10:47|67715.36
03:10:48|67715.36
03:10:49|67715.37
03:10:50|67715.36
03:10:51|67715.37
03:10:52|67715.37
03:10:52|67715.36
03:10:54|67715.37
03:10:54|67715.37
03:10:55|67715.36
03:10:57|67715.37
03:10:58|67715.36
03:10:59|67715.36
03:10:59|67715.36
03:11:00|67704.16
03:11:02|67703.89
03:11:03|67703.9
03:11:04|67703.9
03:11:04|67692.61
03:11:05|67691.03
03:11:07|67690.
03:11:08|67674.54
03:11:08|67674.54
03:11:10|67674.54
03:11:11|67674.55
03:11:12|67674.55
03:11:13|67674.55
03:11:13|67673.16
03:11:15|67661.42
03:11:16|67661.11
03:11:17|67661.11
03:11:18|67661.11
03:11:19|67661.11
03:11:20|67661.1
03:11:21|67661.1
03:11:22|67661.1
03:11:23|67661.11
03:11:24|67661.11
03:11:25|67661.1
03:11:26|67661.11
03:11:27|67661.1
03:11:28|67671.99
03:11:29|67668.01
03:11:30|67668.
03:11:31|67668.
03:11:32|67668.01
03:11:33|67668.01
03:11:34|67668.01
03:11:35|67668.
03:11:36|67668.01
03:11:38|67668.
03:11:40|67670.56
03:11:41|67670.57
03:11:42|67670.56
03:11:42|67670.56
03:11:43|67661.1
03:11:44|67660.98
03:11:45|67660.98
03:11:47|67656.25
03:11:47|67652.01
03:11:48|67652.
03:11:50|67652.01
03:11:50|67652.
03:11:52|67652.
03:11:53|67652.
03:11:54|67652.
03:11:55|67652.
03:11:56|67652.
03:11:57|67652.01
03:11:58|67652.
03:11:59|67652.
03:12:00|67652.
03:12:01|67652.
03:12:02|67652.
03:12:03|67648.32
03:12:04|67648.33
03:12:05|67648.32
03:12:06|67648.32
03:12:07|67648.32
03:12:08|67648.33
03:12:09|67648.33
03:12:10|67648.32
03:12:11|67648.33
03:12:12|67648.33
03:12:14|67648.32
03:12:14|67641.74
03:12:15|67641.74
03:12:17|67641.1
03:12:17|67637.21
03:12:19|67637.2
03:12:19|67637.21
03:12:20|67637.21
03:12:21|67637.21
03:12:22|67637.2
03:12:23|67635.64
03:12:24|67632.75
03:12:25|67632.75
03:12:26|67632.74
03:12:27|67632.75
03:12:28|67632.74
03:12:29|67632.74
03:12:30|67632.75
03:12:31|67632.76
03:12:32|67640.
03:12:33|67640.
03:12:34|67634.63
03:12:35|67634.17
03:12:37|67630.
03:12:38|67629.95
03:12:38|67629.95
03:12:41|67629.95
03:12:42|67629.95
03:12:42|67629.95
03:12:44|67629.95
03:12:44|67629.96
03:12:45|67629.99
03:12:47|67630.
03:12:48|67629.99
03:12:49|67629.99
03:12:50|67629.99
03:12:51|67629.99
03:12:52|67630.
03:12:53|67629.99
03:12:54|67630.
03:12:55|67629.99
03:12:56|67615.5
03:12:57|67615.5
03:12:58|67615.51
03:12:59|67615.51
03:13:00|67615.5
03:13:01|67615.51
03:13:02|67615.51
03:13:04|67615.5
03:13:05|67615.5
03:13:05|67612.48
03:13:06|67612.47
03:13:08|67595.32
03:13:09|67595.32
03:13:09|67595.31
03:13:11|67590.01
03:13:11|67590.01
03:13:12|67590.
03:13:14|67590.01
03:13:14|67590.01
03:13:15|67590.
03:13:16|67590.
03:13:17|67590.
03:13:18|67590.01
03:13:20|67590.01
03:13:20|67589.52
03:13:22|67589.51
03:13:22|67589.51
03:13:23|67589.52
03:13:25|67589.52
03:13:25|67586.01
03:13:27|67586.
03:13:28|67586.
03:13:29|67586.01
03:13:30|67586.01
03:13:31|67586.01
03:13:32|67586.
03:13:33|67586.01
03:13:34|67582.43
03:13:35|67581.1
03:13:36|67577.77
03:13:37|67577.57
03:13:38|67577.58
03:13:39|67577.57
03:13:41|67577.76
03:13:41|67579.
03:13:43|67578.99
03:13:44|67579.
03:13:45|67581.99
03:13:46|67582.29
03:13:48|67582.3
03:13:48|67582.3
03:13:50|67582.3
03:13:51|67582.3
03:13:53|67582.29
03:13:53|67582.3
03:13:55|67582.29
03:13:56|67582.29
03:13:56|67582.29
03:13:57|67582.3
03:13:59|67582.3
03:13:59|67582.3
03:14:00|67582.29
03:14:02|67582.3
03:14:03|67582.3
03:14:03|67582.3
03:14:04|67582.3
03:14:05|67582.29
03:14:06|67582.3
03:14:07|67582.29
03:14:08|67582.29
03:14:10|67582.29
03:14:10|67582.24
03:14:11|67582.25
03:14:13|67582.25
03:14:13|67580.11
03:14:14|67570.01
03:14:15|67561.1
03:14:16|67557.09
03:14:17|67555.62
03:14:19|67554.68
03:14:19|67552.38
03:14:20|67552.05
03:14:21|67552.05
03:14:22|67550.81
03:14:23|67550.82
03:14:24|67550.82
03:14:25|67550.82
03:14:26|67550.82
03:14:27|67550.76
03:14:28|67550.03
03:14:29|67546.99
03:14:30|67536.02
03:14:31|67536.01
03:14:32|67536.01
03:14:34|67536.02
03:14:35|67534.2
03:14:35|67534.21
03:14:37|67534.21
03:14:37|67534.21
03:14:38|67534.21
03:14:39|67534.2
03:14:41|67534.2
03:14:42|67543.99
03:14:42|67543.99
03:14:43|67539.22
03:14:45|67539.
03:14:46|67543.45
03:14:47|67543.78
03:14:48|67546.04
03:14:50|67546.03
03:14:50|67546.03
03:14:51|67546.03
03:14:53|67546.03
03:14:54|67546.03
03:14:55|67546.03
03:14:56|67546.03
03:14:57|67536.54
03:14:58|67536.54
03:14:59|67536.54
03:15:00|67522.14
03:15:01|67503.19
03:15:02|67503.18
03:15:03|67349.08
03:15:04|67387.63
03:15:05|67430.
03:15:06|67396.
03:15:07|67411.73
03:15:08|67420.
03:15:09|67422.09
03:15:10|67408.61
03:15:11|67404.22
03:15:13|67404.01
03:15:13|67404.01
03:15:14|67419.99
03:15:15|67420.
03:15:16|67471.8
03:15:17|67460.66
03:15:18|67476.
03:15:19|67488.4
03:15:21|67499.99
03:15:21|67501.3
03:15:22|67486.79
03:15:24|67481.1
03:15:24|67463.99
03:15:25|67475.6
03:15:26|67475.6
03:15:27|67478.79
03:15:28|67478.8
03:15:29|67475.77
03:15:30|67470.8
03:15:31|67470.8
03:15:33|67470.79
03:15:33|67470.79
03:15:34|67470.79
03:15:35|67470.8
03:15:36|67470.79
03:15:38|67470.79
03:15:39|67479.25
03:15:40|67479.26
03:15:40|67479.26
03:15:42|67495.99
03:15:42|67500.
03:15:43|67501.3
03:15:45|67503.18
03:15:47|67503.17
03:15:48|67498.01
03:15:49|67490.68
03:15:49|67496.
03:15:50|67495.99
03:15:51|67495.99
03:15:52|67495.99
03:15:53|67508.
03:15:54|67511.99
03:15:55|67512.
03:15:57|67512.
03:15:58|67512.
03:15:59|67511.99
03:16:00|67511.99
03:16:00|67512.
03:16:02|67512.
03:16:03|67511.97
03:16:04|67511.97
03:16:05|67511.97
03:16:06|67517.6
03:16:07|67532.4
03:16:08|67548.
03:16:09|67555.61
03:16:10|67555.61
03:16:11|67555.61
03:16:12|67568.77
03:16:13|67564.61
03:16:14|67564.11
03:16:15|67564.1
03:16:16|67564.11
03:16:17|67564.1
03:16:21|67564.1
03:16:22|67585.94
03:16:23|67585.93
03:16:25|67585.94
03:16:26|67585.94
03:16:26|67580.
03:16:28|67580.01
03:16:29|67568.79
03:16:29|67568.78
03:16:30|67568.
03:16:31|67552.01
03:16:33|67552.01
03:16:34|67554.61
03:16:35|67554.61
03:16:36|67554.6
03:16:37|67554.6
03:16:37|67554.61
03:16:38|67552.01
03:16:40|67552.
03:16:40|67546.27
03:16:41|67541.1
03:16:43|67541.11
03:16:43|67547.68
03:16:45|67547.85
03:16:46|67552.
03:16:47|67541.24
03:16:49|67541.11
03:16:49|67541.11
03:16:51|67525.12
03:16:52|67521.36
03:16:53|67521.36
03:16:53|67521.37
03:16:55|67521.37
03:16:56|67521.36
03:16:57|67521.36
03:16:58|67512.01
03:16:59|67494.36
03:17:00|67479.46
03:17:00|67464.
03:17:02|67461.11
03:17:03|67460.01
03:17:05|67463.99
03:17:06|67456.96
03:17:07|67445.97
03:17:08|67435.79
03:17:09|67432.01
03:17:10|67441.09
03:17:11|67452.
03:17:12|67445.79
03:17:13|67445.79
03:17:14|67445.79
03:17:15|67440.8
03:17:16|67437.94
03:17:18|67428.01
03:17:18|67428.
03:17:20|67428.01
03:17:20|67433.2
03:17:21|67436.53
03:17:23|67436.59
03:17:24|67436.59
03:17:25|67436.62
03:17:25|67442.52
03:17:26|67461.1
03:17:27|67461.1
03:17:29|67461.09
03:17:30|67461.1
03:17:31|67460.
03:17:31|67459.6
03:17:32|67452.27
03:17:33|67438.55
03:17:35|67436.62
03:17:36|67436.63
03:17:36|67436.63
03:17:37|67436.63
03:17:39|67443.99
03:17:40|67438.82
03:17:40|67438.82
03:17:43|67438.82
03:17:44|67438.82
03:17:45|67438.82
03:17:46|67438.81
03:17:47|67438.81
03:17:48|67432.03
03:17:49|67430.27
03:17:56|67422.81
03:17:56|67422.82
03:17:58|67422.82
03:17:59|67436.51
03:18:00|67434.88
03:18:01|67434.72
03:18:02|67434.71
03:18:03|67434.71
03:18:04|67447.57
03:18:05|67447.81
03:18:07|67447.81
03:18:07|67455.99
03:18:08|67458.66
03:18:10|67458.65
03:18:11|67458.65
03:18:11|67465.79
03:18:12|67465.78
03:18:13|67465.78
03:18:14|67465.79
03:18:15|67465.78
03:18:16|67465.78
03:18:17|67465.78
03:18:18|67465.78
03:18:19|67465.79
03:18:20|67448.04
03:18:21|67448.01
03:18:23|67448.01
03:18:24|67448.01
03:18:26|67448.01
03:18:27|67448.01
03:18:28|67448.01
03:18:30|67448.
03:18:30|67448.01
03:18:31|67448.
03:18:33|67452.26
03:18:34|67454.
03:18:35|67454.
03:18:36|67454.
03:18:36|67458.85
03:18:37|67461.67
03:18:38|67463.22
03:18:39|67464.
03:18:40|67464.
03:18:41|67469.99
03:18:42|67472.23
03:18:43|67476.
03:18:45|67476.
03:18:46|67475.99
03:18:47|67475.99
03:18:48|67475.99
03:18:48|67472.99
03:18:50|67472.99
03:18:51|67472.98
03:18:52|67472.98
03:18:53|67472.98
03:18:54|67465.43
03:18:55|67465.44
03:18:56|67469.28
03:18:57|67448.01
03:18:58|67436.01
03:18:59|67436.01
03:19:00|67440.6
03:19:01|67441.93
03:19:02|67441.93
03:19:03|67441.93
03:19:05|67441.93
03:19:05|67441.93
03:19:06|67437.34
03:19:07|67432.
03:19:08|67432.01
03:19:09|67432.
03:19:10|67432.01
03:19:12|67432.
03:19:12|67432.01
03:19:13|67432.
03:19:14|67432.
03:19:16|67432.
03:19:16|67432.
03:19:18|67432.01
03:19:18|67432.
03:19:19|67432.01
03:19:20|67432.
03:19:21|67432.
03:19:22|67432.01
03:19:24|67432.
03:19:25|67432.01
03:19:25|67432.
03:19:26|67432.01
03:19:27|67432.01
03:19:28|67421.1
03:19:29|67380.
03:19:30|67385.05
03:19:31|67372.19
03:19:32|67372.19
03:19:34|67368.04
03:19:34|67368.04
03:19:35|67372.19
03:19:36|67385.83
03:19:38|67387.74
03:19:38|67387.73
03:19:39|67391.99
03:19:40|67399.12
03:19:41|67399.13
03:19:42|67404.
03:19:44|67403.08
03:19:45|67395.07
03:19:47|67395.07
03:19:48|67395.08
03:19:49|67395.08
03:19:50|67388.44
03:19:52|67388.43
03:19:53|67388.44
03:19:54|67388.43
03:19:55|67388.44
03:19:56|67388.44
03:19:56|67388.44
03:19:58|67388.44
03:19:59|67400.5
03:20:00|67396.01
03:20:00|67396.01
03:20:02|67396.01
03:20:03|67395.95
03:20:04|67388.44
03:20:05|67387.73
03:20:06|67387.73
03:20:07|67387.73
03:20:08|67387.73
03:20:09|67387.73
03:20:10|67387.74
03:20:11|67395.03
03:20:12|67391.7
03:20:13|67391.69
03:20:14|67388.01
03:20:15|67388.
03:20:16|67388.
03:20:17|67388.01
03:20:18|67378.48
03:20:19|67378.02
03:20:20|67388.
03:20:21|67391.69
03:20:23|67394.93
03:20:24|67394.93
03:20:24|67394.94
03:20:25|67395.94
03:20:26|67399.99
03:20:27|67399.99
03:20:28|67400.
03:20:29|67400.
03:20:30|67400.
03:20:31|67400.
03:20:32|67400.
03:20:33|67400.
03:20:35|67400.
03:20:35|67400.
03:20:36|67400.
03:20:37|67399.99
03:20:38|67400.
03:20:39|67414.8
03:20:40|67427.83
03:20:41|67428.
03:20:42|67428.
03:20:43|67427.99
03:20:45|67428.
03:20:45|67427.99
03:20:48|67427.99
03:20:48|67427.99
03:20:50|67428.
03:20:51|67419.85
03:20:52|67411.38
03:20:53|67411.39
03:20:54|67411.39
03:20:55|67411.38
03:20:56|67411.38
03:20:57|67411.38
03:20:58|67411.38
03:20:59|67411.38
03:21:00|67411.38
03:21:01|67411.39
03:21:02|67418.43
03:21:03|67418.43
03:21:05|67418.42
03:21:06|67406.69
03:21:07|67389.84
03:21:07|67395.12
03:21:09|67400.09
03:21:09|67400.09
03:21:11|67412.
03:21:12|67415.77
03:21:12|67415.78
03:21:13|67415.78
03:21:15|67411.57
03:21:16|67411.57
03:21:16|67411.57
03:21:17|67411.46
03:21:19|67402.93
03:21:20|67402.93
03:21:21|67402.92
03:21:22|67402.93
03:21:23|67402.93
03:21:24|67402.93
03:21:24|67402.93
03:21:25|67402.93
03:21:26|67402.91
03:21:28|67402.91
03:21:28|67402.91
03:21:30|67410.34
03:21:30|67416.
03:21:31|67415.99
03:21:32|67415.99
03:21:33|67418.42
03:21:35|67420.
03:21:35|67419.99
03:21:37|67419.99
03:21:38|67419.99
03:21:38|67420.
03:21:40|67419.99
03:21:41|67420.
03:21:42|67429.99
03:21:43|67434.99
03:21:44|67450.
03:21:45|67450.
03:21:46|67454.19
03:21:47|67454.2
03:21:49|67450.
03:21:50|67441.42
03:21:51|67434.46
03:21:52|67434.47
03:21:54|67434.47
03:21:55|67434.47
03:21:55|67434.45
03:21:57|67421.1
03:21:58|67421.11
03:21:59|67425.95
03:22:00|67427.99
03:22:02|67435.99
03:22:02|67435.99
03:22:04|67436.
03:22:05|67436.
03:22:05|67448.
03:22:07|67447.99
03:22:07|67453.2
03:22:09|67453.21
03:22:10|67453.21
03:22:10|67455.09
03:22:12|67467.16
03:22:13|67467.23
03:22:13|67467.24
03:22:14|67467.24
03:22:16|67462.17
03:22:16|67462.17
03:22:17|67450.06
03:22:19|67448.
03:22:20|67441.11
03:22:20|67436.01
03:22:22|67421.1
03:22:23|67421.1
03:22:24|67421.1
03:22:25|67420.01
03:22:26|67420.01
03:22:27|67420.
03:22:28|67420.01
03:22:29|67420.01
03:22:30|67420.01
03:22:31|67420.01
03:22:32|67420.01
03:22:33|67420.01
03:22:34|67420.01
03:22:35|67420.01
03:22:36|67420.01
03:22:37|67420.01
03:22:38|67420.01
03:22:39|67420.01
03:22:40|67427.97
03:22:41|67427.98
03:22:42|67427.97
03:22:43|67427.98
03:22:44|67427.98
03:22:45|67420.
03:22:46|67420.
03:22:48|67420.
03:22:48|67420.
03:22:50|67420.
03:22:51|67420.01
03:22:52|67404.33
03:22:53|67404.01
03:22:54|67404.01
03:22:55|67402.91
03:22:56|67401.1
03:22:57|67401.11
03:22:58|67400.1
03:22:59|67388.39
03:23:00|67388.39
03:23:01|67388.38
03:23:02|67388.39
03:23:03|67388.38
03:23:04|67380.31
03:23:05|67380.
03:23:07|67395.48
03:23:08|67395.48
03:23:08|67395.48
03:23:09|67395.47
03:23:10|67395.48
03:23:12|67395.48
03:23:12|67395.48
03:23:13|67395.48
03:23:14|67395.48
03:23:15|67395.47
03:23:16|67395.47
03:23:17|67390.42
03:23:18|67390.42
03:23:20|67390.43
03:23:21|67398.69
03:23:21|67398.79
03:23:22|67408.
03:23:23|67411.97
03:23:24|67415.34
03:23:25|67418.43
03:23:26|67418.89
03:23:28|67418.89
03:23:28|67418.9
03:23:29|67418.89
03:23:31|67418.89
03:23:32|67423.6
03:23:32|67429.99
03:23:33|67429.99
03:23:35|67429.99
03:23:35|67429.99
03:23:36|67426.43
03:23:37|67426.43
03:23:38|67426.43
03:23:39|67426.43
03:23:41|67426.42
03:23:42|67426.43
03:23:43|67426.43
03:23:43|67426.43
03:23:45|67426.43
03:23:45|67429.23
03:23:46|67429.24
03:23:48|67430.
03:23:49|67430.
03:23:49|67430.
03:23:51|67435.99
03:23:52|67436.
03:23:53|67436.05
03:23:54|67436.05
03:23:55|67436.05
03:23:56|67436.04
03:23:58|67436.05
03:23:59|67436.04
03:23:59|67436.04
03:24:00|67436.05
03:24:02|67436.05
03:24:03|67436.04
03:24:04|67436.05
03:24:05|67436.05
03:24:06|67436.04
03:24:07|67436.05
03:24:08|67426.43
03:24:09|67426.43
03:24:10|67426.42
03:24:11|67426.43
03:24:12|67426.43
03:24:14|67426.42
03:24:14|67426.42
03:24:15|67426.42
03:24:17|67426.43
03:24:17|67426.43
03:24:18|67426.43
03:24:20|67426.43
03:24:20|67426.42
03:24:21|67428.6
03:24:23|67428.6
03:24:24|67428.59
03:24:25|67428.6
03:24:25|67428.6
03:24:26|67420.
03:24:27|67409.08
03:24:28|67401.52
03:24:30|67401.52
03:24:31|67401.51
03:24:31|67395.49
03:24:32|67393.05
03:24:34|67390.01
03:24:35|67390.01
03:24:36|67390.01
03:24:37|67390.01
03:24:37|67390.01
03:24:39|67390.
03:24:40|67390.
03:24:41|67390.
03:24:41|67390.
03:24:43|67390.01
03:24:44|67390.01
03:24:45|67390.01
03:24:46|67385.25
03:24:47|67385.26
03:24:48|67385.25
03:24:49|67385.25
03:24:50|67380.
03:24:52|67376.01
03:24:53|67376.01
03:24:54|67376.
03:24:55|67376.01
03:24:56|67376.
03:24:57|67376.
03:24:58|67376.01
03:24:59|67376.
03:25:00|67376.
03:25:01|67376.
03:25:02|67367.58
03:25:04|67361.42
03:25:05|67361.43
03:25:06|67361.42
03:25:06|67361.43
03:25:07|67361.42
03:25:08|67361.42
03:25:10|67361.42
03:25:10|67349.99
03:25:11|67322.
03:25:13|67299.07
03:25:14|67315.99
03:25:15|67312.18
03:25:15|67321.12
03:25:17|67336.4
03:25:17|67339.99
03:25:19|67332.
03:25:20|67332.
03:25:22|67339.99
03:25:22|67349.24
03:25:23|67349.25
03:25:25|67349.25
03:25:25|67349.25
03:25:27|67349.24
03:25:27|67349.99
03:25:29|67346.72
03:25:30|67340.01
03:25:30|67339.89
03:25:32|67346.99
03:25:33|67340.63
03:25:33|67340.
03:25:35|67340.01
03:25:36|67332.42
03:25:37|67328.41
03:25:38|67328.4
03:25:39|67328.41
03:25:40|67328.41
03:25:41|67328.41
03:25:42|67325.37
03:25:43|67321.1
03:25:44|67313.05
03:25:45|67302.87
03:25:46|67307.
03:25:47|67306.99
03:25:48|67306.99
03:25:49|67306.99
03:25:50|67306.99
03:25:52|67306.99
03:25:52|67307.
03:25:53|67306.99
03:25:55|67307.
03:25:56|67306.99
03:25:57|67306.99
03:25:59|67307.
03:26:00|67313.06
03:26:01|67323.99
03:26:02|67323.99
03:26:03|67316.72
03:26:04|67316.72
03:26:05|67322.21
03:26:06|67324.89
03:26:07|67324.9
03:26:08|67324.9
03:26:09|67324.9
03:26:10|67324.9
03:26:11|67324.9
03:26:12|67324.9
03:26:13|67324.89
03:26:14|67324.9
03:26:15|67312.68
03:26:16|67306.99
03:26:17|67292.02
03:26:18|67284.2
03:26:19|67282.26
03:26:20|67282.26
03:26:22|67282.26
03:26:22|67282.25
03:26:24|67282.26
03:26:25|67282.25
03:26:26|67282.22
03:26:27|67286.96
03:26:28|67278.84
03:26:28|67278.82
03:26:29|67278.83
03:26:30|67278.83
03:26:31|67278.83
03:26:33|67269.98
03:26:34|67269.99
03:26:35|67269.99
03:26:35|67269.99
03:26:36|67277.77
03:26:38|67282.25
03:26:39|67284.68
03:26:40|67297.49
03:26:41|67297.49
03:26:42|67292.01
03:26:42|67292.01
03:26:44|67292.01
03:26:44|67292.01
03:26:46|67297.49
03:26:47|67297.49
03:26:48|67297.48
03:26:48|67297.48
03:26:49|67297.49
03:26:50|67297.48
03:26:52|67284.61
03:26:53|67287.79
03:26:54|67294.35
03:26:55|67294.7
03:26:56|67294.7
03:26:57|67294.7
03:26:59|67294.7
03:26:59|67294.69
03:27:01|67294.7
03:27:02|67300.01
03:27:03|67303.76
03:27:05|67289.98
03:27:06|67289.99
03:27:07|67289.98
03:27:08|67289.98
03:27:09|67289.99
03:27:10|67289.99
03:27:11|67289.99
03:27:12|67289.98
03:27:13|67289.98
03:27:14|67289.99
03:27:15|67289.92
03:27:16|67289.9
03:27:17|67288.65
03:27:18|67296.
03:27:19|67307.
03:27:20|67311.99
03:27:21|67311.99
03:27:22|67318.29
03:27:23|67318.29
03:27:24|67318.3
03:27:26|67318.31
03:27:26|67318.3
03:27:27|67318.31
03:27:28|67318.3
03:27:29|67318.3
03:27:30|67318.3
03:27:31|67318.3
03:27:32|67318.31
03:27:34|67318.3
03:27:35|67318.31
03:27:36|67318.31
03:27:37|67321.14
03:27:37|67329.99
03:27:38|67329.99
03:27:39|67330.
03:27:40|67329.99
03:27:42|67330.
03:27:42|67329.99
03:27:44|67329.99
03:27:44|67329.99
03:27:45|67330.
03:27:47|67329.99
03:27:48|67322.08
03:27:49|67322.08
03:27:50|67322.08
03:27:51|67313.14
03:27:53|67313.13
03:27:53|67313.14
03:27:55|67313.14
03:27:55|67313.14
03:27:56|67313.13
03:27:57|67313.13
03:27:58|67302.71
03:28:00|67301.76
03:28:01|67301.1
03:28:01|67301.1
03:28:03|67301.1
03:28:03|67301.11
03:28:04|67301.11
03:28:06|67301.11
03:28:07|67301.11
03:28:07|67290.01
03:28:08|67281.11
03:28:09|67265.22
03:28:11|67255.21
03:28:11|67229.51
03:28:12|67225.64
03:28:13|67225.
03:28:15|67222.23
03:28:15|67221.11
03:28:17|67221.11
03:28:17|67221.11
03:28:18|67221.11
03:28:19|67220.8
03:28:20|67220.8
03:28:22|67211.91
03:28:23|67211.9
03:28:23|67210.54
03:28:24|67210.53
03:28:26|67205.
03:28:26|67205.
03:28:28|67205.01
03:28:28|67205.
03:28:29|67220.79
03:28:31|67216.4
03:28:32|67216.41
03:28:33|67208.01
03:28:34|67212.
03:28:35|67208.01
03:28:36|67194.4
03:28:37|67176.
03:28:38|67170.75
03:28:38|67156.2
03:28:40|67155.83
03:28:40|67155.99
03:28:41|67156.
03:28:42|67164.
03:28:43|67166.51
03:28:44|67179.99
03:28:45|67187.99
03:28:47|67198.99
03:28:47|67199.
03:28:49|67192.19
03:28:50|67184.
03:28:51|67172.7
03:28:52|67168.01
03:28:52|67178.06
03:28:55|67183.82
03:28:56|67183.82
03:28:58|67183.82
03:28:58|67183.83
03:29:00|67173.51
03:29:01|67173.51
03:29:01|67180.
03:29:03|67183.82
03:29:04|67192.
03:29:04|67192.
03:29:05|67200.
03:29:07|67200.
03:29:08|67199.99
03:29:09|67200.
03:29:10|67207.95
03:29:11|67207.95
03:29:12|67207.96
03:29:13|67207.96
03:29:14|67207.96
03:29:15|67200.35
03:29:16|67196.35
03:29:17|67207.76
03:29:18|67207.94
03:29:19|67207.95
03:29:20|67197.87
03:29:21|67197.87
03:29:22|67197.87
03:29:23|67197.87
03:29:24|67192.93
03:29:25|67192.92
03:29:26|67192.92
03:29:27|67192.93
03:29:28|67196.59
03:29:29|67197.87
03:29:30|67197.86
03:29:31|67197.86
03:29:32|67197.87
03:29:33|67197.86
03:29:34|67197.87
03:29:35|67197.86
03:29:36|67197.86
03:29:37|67197.87
03:29:39|67197.86
03:29:40|67197.87
03:29:40|67197.87
03:29:42|67197.87
03:29:42|67197.86
03:29:44|67197.86
03:29:44|67192.93
03:29:46|67200.
03:29:46|67200.
03:29:48|67199.99
03:29:49|67200.
03:29:49|67199.99
03:29:51|67200.
03:29:51|67200.
03:29:53|67200.
03:29:54|67199.99
03:29:56|67200.
03:29:57|67204.02
03:29:59|67204.02
03:30:00|67204.01
03:30:00|67204.01
03:30:02|67204.01
03:30:02|67206.42
03:30:04|67206.43
03:30:04|67212.
03:30:06|67232.06
03:30:07|67244.
03:30:08|67259.99
03:30:09|67260.
03:30:10|67269.61
03:30:11|67265.04
03:30:12|67264.01
03:30:13|67260.
03:30:14|67260.
03:30:15|67256.01
03:30:16|67256.
03:30:17|67269.07
03:30:18|67275.98
03:30:19|67275.99
03:30:20|67275.99
03:30:21|67275.98
03:30:22|67275.99
03:30:23|67275.99
03:30:24|67269.08
03:30:25|67255.62
03:30:26|67255.63
03:30:27|67255.63
03:30:28|67255.62
03:30:29|67255.62
03:30:30|67255.62
03:30:31|67264.01
03:30:32|67272.
03:30:33|67271.99
03:30:34|67272.
03:30:35|67271.99
03:30:36|67272.
03:30:37|67272.97
03:30:38|67272.96
03:30:40|67272.97
03:30:41|67272.01
03:30:41|67272.01
03:30:42|67272.
03:30:43|67272.
03:30:44|67272.01
03:30:45|67265.93
03:30:46|67264.02
03:30:47|67264.02
03:30:48|67264.02
03:30:49|67264.01
03:30:50|67264.01
03:30:51|67264.02
03:30:52|67268.65
03:30:53|67268.65
03:30:55|67270.88
03:30:56|67270.88
03:30:57|67270.88
03:30:58|67270.88
03:30:59|67272.97
03:31:00|67272.97
03:31:01|67265.83
03:31:02|67265.84
03:31:03|67265.84
03:31:04|67265.83
03:31:06|67265.82
03:31:06|67265.82
03:31:08|67265.81
03:31:08|67265.81
03:31:10|67264.03
03:31:11|67256.01
03:31:12|67249.74
03:31:13|67237.95
03:31:14|67230.12
03:31:15|67237.58
03:31:16|67236.01
03:31:17|67236.01
03:31:18|67236.
03:31:19|67236.01
03:31:20|67248.
03:31:21|67247.99
03:31:22|67248.58
03:31:23|67254.4
03:31:24|67259.57
03:31:25|67259.8
03:31:26|67270.
03:31:27|67269.99
03:31:28|67270.84
03:31:29|67275.98
03:31:30|67275.99
03:31:31|67265.49
03:31:32|67265.49
03:31:33|67266.14
03:31:34|67271.99
03:31:35|67271.99
03:31:36|67250.
03:31:37|67249.99
03:31:38|67250.
03:31:39|67249.98
03:31:41|67249.98
03:31:41|67249.99
03:31:42|67230.43
03:31:43|67230.43
03:31:44|67230.43
03:31:45|67235.67
03:31:47|67235.67
03:31:47|67232.01
03:31:48|67232.01
03:31:49|67235.66
03:31:50|67235.67
03:31:51|67243.59
03:31:52|67247.82
03:31:53|67250.
03:31:54|67250.
03:31:56|67244.05
03:31:57|67244.06
03:31:58|67244.06
03:31:59|67244.05
03:32:00|67244.06
03:32:01|67244.06
03:32:02|67244.05
03:32:03|67244.06
03:32:04|67244.06
03:32:06|67244.06
03:32:06|67244.06
03:32:08|67244.06
03:32:08|67244.05
03:32:10|67244.06
03:32:11|67244.06
03:32:11|67249.99
03:32:12|67249.99
03:32:13|67249.99
03:32:15|67250.
03:32:16|67250.
03:32:17|67250.
03:32:18|67250.
03:32:19|67250.
03:32:20|67249.99
03:32:21|67250.
03:32:22|67250.
03:32:23|67261.88
03:32:25|67261.87
03:32:26|67240.77
03:32:27|67206.07
03:32:28|67194.8
03:32:28|67168.31
03:32:29|67148.17
03:32:31|67164.
03:32:31|67164.
03:32:32|67164.
03:32:33|67164.
03:32:34|67164.
03:32:35|67164.
03:32:36|67163.99
03:32:38|67163.99
03:32:39|67152.01
03:32:40|67152.01
03:32:40|67201.32
03:32:41|67212.61
03:32:42|67196.
03:32:43|67195.45
03:32:44|67188.01
03:32:45|67192.58
03:32:46|67192.58
03:32:47|67197.15
03:32:48|67197.14
03:32:50|67192.11
03:32:51|67192.12
03:32:51|67192.11
03:32:52|67191.28
03:32:54|67176.01
03:32:55|67176.
03:32:55|67176.
03:32:57|67176.
03:32:58|67176.01
03:32:59|67176.
03:33:01|67176.
03:33:02|67180.58
03:33:03|67183.84
03:33:04|67183.84
03:33:05|67182.5
03:33:06|67176.
03:33:07|67176.01
03:33:08|67176.
03:33:09|67176.01
03:33:10|67176.01
03:33:12|67187.59
03:33:12|67180.6
03:33:14|67180.61
03:33:15|67180.6
03:33:15|67170.54
03:33:16|67168.
03:33:18|67165.94
03:33:19|67165.94
03:33:20|67165.93
03:33:21|67148.01
03:33:22|67148.
03:33:23|67148.
03:33:24|67148.
03:33:25|67148.
03:33:26|67144.01
03:33:27|67144.01
03:33:28|67152.
03:33:29|67151.99
03:33:30|67152.
03:33:31|67152.
03:33:32|67157.56
03:33:33|67157.56
03:33:34|67157.57
03:33:36|67157.57
03:33:36|67157.57
03:33:37|67157.56
03:33:38|67159.99
03:33:40|67159.99
03:33:40|67159.99
03:33:41|67160.
03:33:42|67160.
03:33:43|67159.99
03:33:45|67159.99
03:33:45|67140.01
03:33:46|67138.01
03:33:47|67138.01
03:33:48|67139.
03:33:50|67139.
03:33:51|67139.
03:33:52|67138.99
03:33:53|67138.99
03:33:54|67138.99
03:33:55|67116.72
03:33:56|67147.24
03:33:57|67147.24
03:33:58|67151.99
03:34:00|67152.
03:34:00|67152.
03:34:01|67151.99
03:34:02|67152.
03:34:03|67152.
03:34:05|67151.99
03:34:06|67159.93
03:34:07|67160.
03:34:08|67172.96
03:34:09|67172.96
03:34:10|67172.96
03:34:11|67176.
03:34:12|67175.99
03:34:14|67189.99
03:34:14|67190.
03:34:15|67190.
03:34:16|67186.55
03:34:18|67193.9
03:34:18|67193.91
03:34:24|67200.39
03:34:24|67227.87
03:34:25|67227.87
03:34:27|67227.88
03:34:27|67227.87
03:34:28|67227.87
03:34:29|67227.87
03:34:30|67227.87
03:34:31|67227.87
03:34:32|67220.16
03:34:33|67220.17
03:34:35|67231.79
03:34:35|67231.8
03:34:37|67227.72
03:34:38|67227.72
03:34:39|67227.72
03:34:39|67227.72
03:34:40|67227.72
03:34:42|67204.11
03:34:43|67204.01
03:34:43|67204.
03:34:45|67204.01
03:34:46|67204.01
03:34:47|67201.49
03:34:48|67201.5
03:34:49|67201.5
03:34:50|67201.5
03:34:51|67202.99
03:34:51|67202.99
03:34:52|67203.
03:34:53|67203.
03:34:55|67204.
03:34:56|67203.99
03:34:57|67204.
03:34:58|67213.98
03:35:00|67222.79
03:35:00|67222.8
03:35:02|67222.8
03:35:03|67222.8
03:35:04|67222.8
03:35:05|67227.02
03:35:06|67231.79
03:35:07|67241.09
03:35:09|67247.99
03:35:09|67250.
03:35:10|67250.
03:35:11|67254.2
03:35:13|67255.53
03:35:13|67258.08
03:35:14|67269.99
03:35:15|67272.01
03:35:17|67272.
03:35:17|67256.01
03:35:19|67256.
03:35:19|67256.01
03:35:20|67274.03
03:35:22|67274.03
03:35:22|67274.04
03:35:23|67274.03
03:35:24|67274.04
03:35:26|67274.04
03:35:27|67281.1
03:35:28|67287.99
03:35:30|67288.
03:35:30|67290.33
03:35:31|67290.34
03:35:33|67299.26
03:35:33|67300.
03:35:35|67307.48
03:35:35|67307.48
03:35:36|67307.48
03:35:37|67307.49
03:35:38|67307.49
03:35:39|67309.19
03:35:40|67309.18
03:35:41|67312.06
03:35:42|67315.99
03:35:43|67316.57
03:35:45|67316.58
03:35:46|67320.58
03:35:47|67328.93
03:35:48|67328.93
03:35:49|67332.59
03:35:49|67335.75
03:35:50|67335.75
03:35:52|67335.75
03:35:53|67335.75
03:35:54|67335.75
03:35:55|67338.99
03:35:56|67350.07
03:35:57|67350.07
03:35:58|67350.08
03:35:59|67350.08
03:36:01|67350.08
03:36:01|67342.11
03:36:03|67321.11
03:36:04|67324.
03:36:05|67339.59
03:36:06|67339.6
03:36:07|67339.6
03:36:09|67348.
03:36:10|67347.99
03:36:11|67348.
03:36:12|67348.
03:36:13|67347.99
03:36:14|67348.
03:36:15|67348.
03:36:16|67347.99
03:36:17|67348.
03:36:18|67348.
03:36:19|67347.99
03:36:20|67348.
03:36:21|67348.
03:36:22|67348.
03:36:23|67348.
03:36:24|67363.63
03:36:25|67355.96
03:36:26|67352.
03:36:27|67352.
03:36:28|67352.
03:36:29|67352.
03:36:30|67347.99
03:36:31|67341.35
03:36:32|67340.
03:36:33|67340.01
03:36:34|67340.
03:36:35|67340.
03:36:36|67340.
03:36:37|67340.01
03:36:38|67340.01
03:36:39|67340.
03:36:40|67340.
03:36:42|67333.
03:36:42|67332.01
03:36:44|67321.1
03:36:44|67320.
03:36:45|67320.01
03:36:46|67329.5
03:36:47|67336.02
03:36:48|67336.01
03:36:49|67336.02
03:36:50|67336.02
03:36:51|67336.02
03:36:52|67336.01
03:36:53|67336.02
03:36:54|67326.32
03:36:55|67326.32
03:36:57|67326.31
03:36:57|67326.32
03:36:58|67326.32
03:36:59|67326.31
03:37:01|67326.32
03:37:02|67335.37
03:37:03|67335.38
03:37:04|67346.92
03:37:05|67346.92
03:37:06|67346.92
03:37:07|67346.92
03:37:08|67346.93
03:37:09|67346.93
03:37:10|67346.93
03:37:11|67346.93
03:37:12|67346.92
03:37:13|67341.21
03:37:14|67340.69
03:37:15|67340.69
03:37:16|67340.7
03:37:17|67340.7
03:37:18|67340.7
03:37:19|67340.02
03:37:20|67340.02
03:37:22|67340.02
03:37:22|67340.02
03:37:23|67340.01
03:37:24|67340.02
03:37:25|67340.02
03:37:26|67340.01
03:37:28|67340.01
03:37:28|67340.01
03:37:29|67340.02
03:37:31|67340.01
03:37:32|67326.78
03:37:32|67316.91
03:37:34|67313.75
03:37:34|67313.76
03:37:36|67313.75
03:37:36|67313.76
03:37:38|67321.5
03:37:39|67321.49
03:37:39|67321.49
03:37:40|67321.5
03:37:41|67321.49
03:37:42|67321.5
03:37:43|67321.5
03:37:44|67321.49
03:37:45|67321.5
03:37:47|67321.49
03:37:48|67321.5
03:37:48|67333.36
03:37:49|67339.99
03:37:50|67339.99
03:37:52|67339.99
03:37:53|67339.99
03:37:54|67340.
03:37:55|67340.
03:37:55|67340.
03:37:56|67340.
03:37:57|67339.99
03:37:59|67339.99
03:38:00|67336.72
03:38:01|67336.73
03:38:02|67336.73
03:38:03|67336.72
03:38:04|67345.33
03:38:05|67345.33
03:38:06|67344.01
03:38:07|67344.01
03:38:08|67344.
03:38:09|67344.
03:38:10|67344.01
03:38:11|67344.01
03:38:12|67344.
03:38:13|67344.01
03:38:14|67344.
03:38:15|67344.01
03:38:16|67344.
03:38:17|67344.01
03:38:18|67344.01
03:38:19|67344.
03:38:20|67344.01
03:38:21|67344.01
03:38:22|67353.63
03:38:23|67353.64
03:38:24|67353.64
03:38:25|67346.33
03:38:26|67344.02
03:38:27|67344.01
03:38:28|67344.02
03:38:29|67344.02
03:38:30|67344.01
03:38:31|67344.02
03:38:32|67344.02
03:38:33|67344.02
03:38:35|67344.02
03:38:35|67344.02
03:38:36|67348.4
03:38:37|67348.7
03:38:38|67348.7
03:38:39|67348.71
03:38:41|67348.7
03:38:41|67348.71
03:38:42|67348.7
03:38:43|67348.7
03:38:44|67348.7
03:38:45|67350.
03:38:46|67353.57
03:38:47|67353.63
03:38:48|67355.92
03:38:49|67356.1
03:38:51|67356.11
03:38:52|67356.11
03:38:52|67356.1
03:38:53|67356.11
03:38:54|67356.1
03:38:55|67356.11
03:38:56|67356.11
03:38:57|67356.11
03:38:58|67356.11
03:38:59|67356.1
03:39:00|67356.11
03:39:02|67356.11
03:39:03|67356.11
03:39:03|67356.11
03:39:04|67359.68
03:39:06|67359.79
03:39:06|67392.
03:39:08|67373.75
03:39:09|67372.45
03:39:10|67372.45
03:39:11|67371.91
03:39:12|67371.9
03:39:13|67371.91
03:39:14|67378.76
03:39:16|67372.01
03:39:17|67372.01
03:39:18|67365.08
03:39:19|67365.08
03:39:19|67365.08
03:39:20|67365.08
03:39:21|67365.08
03:39:23|67361.1
03:39:23|67361.11
03:39:24|67361.11
03:39:25|67350.01
03:39:26|67345.58
03:39:27|67341.48
03:39:29|67336.73
03:39:29|67330.01
03:39:30|67328.
03:39:31|67318.48
03:39:32|67313.76
03:39:33|67300.
03:39:34|67294.57
03:39:36|67294.57
03:39:37|67294.57
03:39:38|67294.58
03:39:39|67294.57
03:39:40|67294.58
03:39:41|67294.57
03:39:42|67294.57
03:39:43|67294.57
03:39:44|67294.58
03:39:45|67302.71
03:39:46|67302.26
03:39:47|67302.26
03:39:48|67293.07
03:39:49|67293.08
03:39:50|67293.08
03:39:51|67293.08
03:39:52|67293.08
03:39:53|67293.07
03:39:54|67302.29
03:39:55|67302.3
03:39:56|67302.3
03:39:58|67302.3
03:39:58|67302.29
03:39:59|67302.29
03:40:00|67294.81
03:40:01|67294.81
03:40:02|67294.81
03:40:04|67294.8
03:40:06|67294.8
03:40:07|67294.81
03:40:08|67294.8
03:40:09|67294.81
03:40:09|67294.8
03:40:11|67296.99
03:40:11|67296.99
03:40:12|67297.
03:40:13|67297.
03:40:15|67297.
03:40:16|67297.
03:40:16|67297.
03:40:18|67304.
03:40:19|67308.
03:40:20|67299.88
03:40:21|67294.82
03:40:22|67294.82
03:40:23|67294.81
03:40:24|67294.81
03:40:25|67294.82
03:40:26|67294.81
03:40:27|67294.82
03:40:28|67294.82
03:40:29|67294.81
03:40:30|67294.81
03:40:31|67294.81
03:40:32|67303.95
03:40:33|67303.95
03:40:34|67303.96
03:40:35|67309.13
03:40:36|67314.9
03:40:37|67324.42
03:40:38|67324.42
03:40:39|67324.42
03:40:40|67324.43
03:40:41|67324.42
03:40:42|67324.42
03:40:43|67324.42
03:40:44|67324.43
03:40:45|67324.42
03:40:46|67324.42
03:40:47|67316.
03:40:48|67316.
03:40:49|67316.
03:40:50|67316.
03:40:51|67316.
03:40:52|67316.01
03:40:53|67316.
03:40:54|67316.
03:40:55|67316.01
03:40:56|67316.
03:40:57|67316.
03:40:58|67316.
03:40:59|67316.
03:41:00|67316.01
03:41:01|67316.
03:41:02|67316.
03:41:03|67316.01
03:41:05|67331.59
03:41:06|67336.
03:41:07|67345.84
03:41:08|67345.84
03:41:09|67349.99
03:41:11|67350.
03:41:11|67350.
03:41:13|67350.
03:41:13|67350.
03:41:15|67350.
03:41:15|67350.
03:41:17|67350.
03:41:17|67349.99
03:41:18|67350.
03:41:19|67340.1
03:41:20|67337.58
03:41:21|67337.59
03:41:23|67337.58
03:41:24|67337.58
03:41:25|67337.59
03:41:27|67337.59
03:41:27|67337.59
03:41:28|67337.58
03:41:30|67337.58
03:41:31|67337.58
03:41:31|67337.59
03:41:32|67337.58
03:41:33|67329.86
03:41:34|67323.06
03:41:36|67317.39
03:41:37|67317.39
03:41:37|67317.38
03:41:39|67317.38
03:41:39|67317.39
03:41:41|67317.39
03:41:42|67317.39
03:41:42|67323.06
03:41:43|67323.98
03:41:44|67323.98
03:41:45|67323.98
03:41:47|67323.99
03:41:47|67323.98
03:41:48|67323.99
03:41:49|67323.99
03:41:50|67323.99
03:41:51|67323.98
03:41:52|67323.98
03:41:53|67323.99
03:41:55|67323.98
03:41:55|67323.98
03:41:57|67323.98
03:41:58|67323.98
03:41:59|67323.98
03:42:00|67323.99
03:42:01|67323.98
03:42:02|67323.99
03:42:03|67323.99
03:42:03|67317.39
03:42:04|67301.11
03:42:06|67284.27
03:42:07|67273.42
03:42:10|67272.65
03:42:10|67272.65
03:42:13|67275.73
03:42:13|67276.07
03:42:15|67291.99
03:42:15|67295.76
03:42:16|67298.98
03:42:18|67304.36
03:42:19|67298.01
03:42:20|67288.24
03:42:21|67284.95
03:42:22|67276.6
03:42:23|67276.61
03:42:25|67267.9
03:42:25|67256.01
03:42:26|67259.95
03:42:28|67259.97
03:42:28|67262.19
03:42:29|67262.19
03:42:31|67262.18
03:42:32|67262.19
03:42:32|67262.18
03:42:34|67262.18
03:42:35|67260.51
03:42:35|67260.1
03:42:37|67260.1
03:42:37|67260.09
03:42:38|67260.09
03:42:39|67258.
03:42:41|67245.74
03:42:41|67245.73
03:42:43|67241.1
03:42:43|67241.11
03:42:44|67241.1
03:42:45|67241.11
03:42:47|67241.1
03:42:47|67241.11
03:42:48|67241.11
03:42:49|67241.11
03:42:51|67245.72
03:42:52|67245.73
03:42:53|67245.74
03:42:54|67246.66
03:42:55|67246.66
03:42:55|67246.66
03:42:57|67246.67
03:42:58|67246.67
03:42:59|67246.66
03:43:00|67246.66
03:43:01|67246.66
03:43:02|67262.43
03:43:02|67262.43
03:43:04|67262.42
03:43:04|67252.01
03:43:06|67251.72
03:43:07|67248.
03:43:08|67241.11
03:43:09|67241.1
03:43:10|67241.1
03:43:12|67241.11
03:43:13|67241.1
03:43:14|67241.1
03:43:15|67241.11
03:43:16|67241.1
03:43:17|67234.19
03:43:18|67227.73
03:43:19|67227.73
03:43:20|67227.73
03:43:21|67227.73
03:43:22|67227.74
03:43:23|67227.73
03:43:24|67227.74
03:43:35|67227.74
03:43:36|67223.1
03:43:36|67213.4
03:43:37|67213.39
03:43:38|67210.54
03:43:40|67210.54
03:43:40|67170.89
03:43:42|67165.86
03:43:43|67165.87
03:43:43|67156.64
03:43:44|67156.65
03:43:45|67156.65
03:43:46|67156.64
03:43:47|67160.
03:43:48|67157.79
03:43:49|67135.02
03:43:51|67150.8
03:43:51|67151.29
03:43:53|67151.3
03:43:54|67151.31
03:43:55|67156.
03:43:56|67155.99
03:43:56|67156.
03:43:58|67155.99
03:43:58|67156.
03:43:59|67156.
03:44:01|67150.56
03:44:02|67150.57
03:44:03|67150.57
03:44:03|67156.63
03:44:05|67156.63
03:44:05|67156.64
03:44:06|67067.19
03:44:09|67080.1
03:44:10|67068.97
03:44:11|67070.99
03:44:12|67080.
03:44:13|67043.6
03:44:14|67052.
03:44:15|67051.99
03:44:16|67058.38
03:44:17|67055.47
03:44:18|67035.21
03:44:19|67032.48
03:44:20|67020.47
03:44:21|67026.33
03:44:22|67040.
03:44:23|67054.22
03:44:24|67068.
03:44:25|67048.34
03:44:26|67046.15
03:44:27|67044.01
03:44:28|67055.81
03:44:29|67032.4
03:44:30|67032.4
03:44:31|67032.39
03:44:32|67039.99
03:44:33|67040.
03:44:34|67032.4
03:44:35|67017.27
03:44:36|67005.01
03:44:37|67012.
03:44:38|66980.01
03:44:39|66969.
03:44:40|66979.07
03:44:41|66983.04
03:44:42|66979.07
03:44:43|66975.99
03:44:44|66976.
03:44:45|66975.99
03:44:46|66964.18
03:44:47|66964.19
03:44:48|66964.19
03:44:50|66971.52
03:44:51|66971.51
03:44:51|66971.52
03:44:53|66971.51
03:44:53|66971.51
03:44:54|66971.51
03:44:55|66964.18
03:44:56|66964.18
03:44:57|66964.18
03:44:59|66969.06
03:44:59|66969.06
03:45:00|66975.78
03:45:01|66966.42
03:45:02|66968.55
03:45:03|66966.94
03:45:04|66936.5
03:45:05|66944.69
03:45:07|66925.21
03:45:07|66921.99
03:45:09|66923.43
03:45:11|66912.
03:45:12|66912.
03:45:13|66906.28
03:45:14|66908.56
03:45:14|66921.74
03:45:16|66944.69
03:45:17|66928.
03:45:18|66924.01
03:45:19|66921.73
03:45:20|66912.91
03:45:21|66867.55
03:45:22|66883.59
03:45:23|66868.06
03:45:24|66880.
03:45:25|66885.2
03:45:26|66896.68
03:45:27|66900.
03:45:28|66908.
03:45:29|66907.99
03:45:30|66894.93
03:45:31|66881.1
03:45:32|66881.1
03:45:33|66881.11
03:45:34|66881.99
03:45:35|66876.
03:45:36|66876.
03:45:37|66864.
03:45:38|66867.99
03:45:39|66879.84
03:45:40|66879.88
03:45:41|66873.41
03:45:42|66873.4
03:45:43|66864.
03:45:44|66858.46
03:45:45|66858.46
03:45:46|66858.46
03:45:47|66858.48
03:45:48|66839.01
03:45:49|66841.11
03:45:50|66837.37
03:45:51|66822.01
03:45:52|66822.02
03:45:53|66822.01
03:45:54|66822.02
03:45:55|66822.02
03:45:56|66822.02
03:45:57|66821.
03:45:59|66788.
03:45:59|66790.
03:46:00|66795.99
03:46:01|66773.04
03:46:02|66762.8
03:46:03|66761.11
03:46:05|66761.06
03:46:05|66761.05
03:46:06|66761.06
03:46:07|66758.32
03:46:08|66745.9
03:46:10|66736.08
03:46:12|66730.18
03:46:13|66708.01
03:46:13|66703.47
03:46:15|66708.
03:46:16|66704.02
03:46:17|66719.17
03:46:18|66704.23
03:46:18|66711.86
03:46:20|66710.8
03:46:20|66737.
03:46:21|66750.
03:46:22|66743.41
03:46:23|66743.41
03:46:25|66721.1
03:46:25|66712.01
03:46:28|66741.09
03:46:28|66741.9
03:46:29|66740.01
03:46:31|66741.89
03:46:32|66760.
03:46:33|66765.62
03:46:34|66772.04
03:46:35|66747.39
03:46:35|66717.93
03:46:36|66715.46
03:46:38|66715.47
03:46:38|66716.
03:46:40|66720.01
03:46:40|66728.6
03:46:42|66735.98
03:46:43|66717.28
03:46:44|66713.28
03:46:45|66713.28
03:46:46|66713.28
03:46:47|66734.36
03:46:49|66723.87
03:46:50|66723.88
03:46:50|66727.5
03:46:51|66717.28
03:46:52|66717.28
03:46:53|66713.28
03:46:54|66713.29
03:46:55|66700.
03:46:56|66692.
03:46:57|66706.24
03:46:58|66711.89
03:46:59|66703.99
03:47:00|66712.
03:47:01|66708.01
03:47:02|66703.99
03:47:03|66690.01
03:47:04|66689.28
03:47:05|66680.01
03:47:06|66685.24
03:47:07|66685.24
03:47:09|66685.23
03:47:10|66685.24
03:47:11|66685.23
03:47:12|66676.6
03:47:13|66676.61
03:47:14|66676.6
03:47:16|66676.02
03:47:16|66676.01
03:47:17|66676.01
03:47:19|66676.42
03:47:21|66692.58
03:47:21|66695.89
03:47:22|66695.88
03:47:23|66695.89
03:47:25|66688.03
03:47:26|66688.03
03:47:27|66684.
03:47:28|66684.01
03:47:29|66683.88
03:47:30|66683.86
03:47:31|66676.01
03:47:32|66668.43
03:47:33|66668.43
03:47:34|66668.42
03:47:35|66675.94
03:47:36|66675.95
03:47:37|66675.94
03:47:38|66675.94
03:47:39|66672.
03:47:40|66677.4
03:47:41|66666.66
03:47:42|66655.93
03:47:43|66655.92
03:47:44|66655.93
03:47:45|66655.92
03:47:46|66655.93
03:47:47|66655.92
03:47:48|66659.99
03:47:49|66665.99
03:47:50|66666.
03:47:51|66665.99
03:47:52|66665.99
03:47:53|66660.13
03:47:54|66660.
03:47:55|66660.
03:47:56|66660.01
03:47:57|66668.4
03:47:58|66672.
03:47:59|66671.99
03:48:01|66666.01
03:48:02|66676.01
03:48:02|66676.
03:48:04|66676.
03:48:04|66676.01
03:48:05|66666.01
03:48:07|66658.22
03:48:07|66658.22
03:48:08|66663.99
03:48:09|66663.99
03:48:10|66664.
03:48:11|66664.
03:48:13|66670.2
03:48:14|66669.79
03:48:16|66667.5
03:48:17|66660.
03:48:19|66660.
03:48:19|66658.83
03:48:20|66658.42
03:48:22|66655.93
03:48:23|66632.79
03:48:23|66645.23
03:48:24|66650.
03:48:25|66650.
03:48:26|66650.
03:48:27|66645.17
03:48:28|66637.71
03:48:29|66637.7
03:48:31|66644.52
03:48:31|66645.11
03:48:33|66640.74
03:48:34|66649.98
03:48:35|66635.2
03:48:36|66639.72
03:48:37|66644.
03:48:38|66648.
03:48:39|66644.11
03:48:40|66644.11
03:48:41|66624.01
03:48:42|66628.
03:48:43|66628.
03:48:44|66628.
03:48:46|66627.99
03:48:46|66615.59
03:48:47|66611.05
03:48:49|66570.59
03:48:50|66582.31
03:48:51|66580.31
03:48:52|66566.
03:48:53|66576.
03:48:54|66560.
03:48:55|66536.36
03:48:56|66552.
03:48:57|66553.33
03:48:58|66552.12
03:48:59|66552.12
03:49:00|66561.09
03:49:01|66557.85
03:49:02|66582.88
03:49:03|66582.01
03:49:04|66590.
03:49:05|66601.1
03:49:06|66614.04
03:49:07|66625.63
03:49:08|66634.26
03:49:09|66643.85
03:49:10|66647.65
03:49:11|66640.01
03:49:12|66680.
03:49:14|66681.75
03:49:14|66695.88
03:49:15|66727.45
03:49:17|66730.59
03:49:18|66740.
03:49:19|66735.76
03:49:19|66716.01
03:49:21|66728.
03:49:21|66741.1
03:49:23|66760.
03:49:24|66762.64
03:49:25|66771.99
03:49:26|66758.67
03:49:27|66767.81
03:49:28|66761.35
03:49:29|66767.71
03:49:31|66764.13
03:49:32|66758.22
03:49:32|66748.01
03:49:33|66748.01
03:49:34|66727.48
03:49:35|66720.
03:49:37|66710.01
03:49:38|66710.
03:49:39|66709.97
03:49:39|66701.86
03:49:41|66708.
03:49:41|66708.
03:49:43|66708.
03:49:44|66721.54
03:49:45|66712.
03:49:46|66701.13
03:49:46|66701.12
03:49:48|66701.13
03:49:49|66701.12
03:49:50|66707.99
03:49:51|66707.99
03:49:52|66701.07
03:49:53|66682.55
03:49:54|66660.01
03:49:55|66660.01
03:49:56|66683.99
03:49:58|66697.13
03:49:58|66700.
03:49:59|66700.
03:50:00|66700.
03:50:02|66720.
03:50:02|66723.98
03:50:03|66743.46
03:50:04|66743.46
03:50:05|66743.46
03:50:06|66764.
03:50:07|66764.
03:50:08|66763.99
03:50:09|66777.34
03:50:10|66764.12
03:50:11|66764.12
03:50:12|66784.48
03:50:13|66765.16
03:50:15|66752.01
03:50:17|66752.44
03:50:17|66752.44
03:50:19|66752.45
03:50:19|66760.75
03:50:21|66760.75
03:50:21|66758.3
03:50:22|66756.2
03:50:24|66752.45
03:50:24|66747.74
03:50:25|66721.11
03:50:27|66721.11
03:50:27|66721.1
03:50:29|66734.68
03:50:30|66721.52
03:50:30|66721.52
03:50:32|66720.
03:50:32|66712.44
03:50:33|66710.
03:50:35|66697.57
03:50:35|66692.01
03:50:37|66690.01
03:50:38|66677.31
03:50:38|66672.
03:50:39|66657.
03:50:40|66657.01
03:50:42|66657.01
03:50:43|66657.01
03:50:44|66652.4
03:50:45|66636.01
03:50:46|66619.05
03:50:47|66614.01
03:50:48|66616.01
03:50:49|66616.01
03:50:50|66601.11
03:50:51|66592.01
03:50:52|66594.05
03:50:53|66590.01
03:50:54|66572.4
03:50:55|66572.39
03:50:56|66575.99
03:50:57|66575.99
03:50:58|66579.17
03:50:59|66579.18
03:51:00|66579.17
03:51:01|66577.28
03:51:02|66562.5
03:51:03|66568.
03:51:04|66568.
03:51:05|66544.01
03:51:06|66541.1
03:51:07|66531.
03:51:08|66500.
03:51:09|66500.
03:51:10|66521.1
03:51:11|66514.56
03:51:12|66514.57
03:51:13|66515.99
03:51:14|66504.53
03:51:16|66515.99
03:51:17|66508.4
03:51:18|66489.81
03:51:18|66466.99
03:51:19|66431.8
03:51:21|66444.6
03:51:22|66444.59
03:51:23|66484.
03:51:24|66480.01
03:51:26|66487.99
03:51:27|66480.01
03:51:28|66468.5
03:51:29|66473.31
03:51:30|66479.22
03:51:31|66477.33
03:51:32|66473.67
03:51:33|66484.
03:51:34|66477.23
03:51:35|66477.23
03:51:36|66473.67
03:51:37|66459.16
03:51:38|66452.59
03:51:39|66459.6
03:51:40|66459.6
03:51:41|66475.99
03:51:42|66481.1
03:51:43|66482.17
03:51:44|66483.99
03:51:45|66487.99
03:51:46|66496.
03:51:47|66499.99
03:51:48|66500.
03:51:49|66500.
03:51:50|66500.
03:51:51|66558.53
03:51:52|66552.29
03:51:53|66584.15
03:51:54|66560.
03:51:55|66560.01
03:51:56|66541.45
03:51:57|66547.6
03:51:58|66530.72
03:51:59|66516.36
03:52:00|66511.83
03:52:01|66519.99
03:52:02|66500.21
03:52:03|66476.01
03:52:04|66461.11
03:52:05|66465.4
03:52:06|66465.4
03:52:07|66462.78
03:52:08|66460.01
03:52:09|66460.
03:52:10|66460.01
03:52:11|66485.77
03:52:12|66468.02
03:52:14|66464.
03:52:14|66475.89
03:52:17|66501.1
03:52:17|66536.
03:52:19|66542.18
03:52:20|66545.34
03:52:21|66540.
03:52:22|66547.19
03:52:23|66528.63
03:52:24|66508.
03:52:25|66490.
03:52:26|66470.01
03:52:27|66465.4
03:52:28|66467.68
03:52:29|66468.
03:52:30|66441.3
03:52:31|66441.11
03:52:32|66434.16
03:52:33|66432.
03:52:34|66430.79
03:52:35|66450.18
03:52:36|66471.99
03:52:37|66471.99
03:52:38|66476.01
03:52:39|66478.98
03:52:40|66462.68
03:52:41|66443.41
03:52:42|66427.51
03:52:43|66428.58
03:52:44|66442.21
03:52:45|66442.22
03:52:46|66448.74
03:52:47|66461.1
03:52:49|66469.99
03:52:50|66470.
03:52:51|66470.
03:52:52|66472.21
03:52:53|66489.95
03:52:59|66484.
03:53:00|66456.
03:53:01|66466.43
03:53:01|66464.01
03:53:02|66444.
03:53:04|66457.6
03:53:05|66467.7
03:53:06|66467.69
03:53:06|66481.1
03:53:08|66483.61
03:53:09|66488.
03:53:09|66472.55
03:53:11|66440.
03:53:11|66430.01
03:53:12|66430.01
03:53:14|66440.66
03:53:15|66432.
03:53:16|66436.53
03:53:17|66430.52
03:53:19|66414.
03:53:20|66432.
03:53:21|66424.01
03:53:21|66424.01
03:53:22|66427.99
03:53:23|66424.4
03:53:25|66434.99
03:53:25|66460.26
03:53:26|66436.01
03:53:27|66424.39
03:53:29|66416.56
03:53:29|66416.01
03:53:30|66416.01
03:53:31|66421.1
03:53:32|66432.
03:53:34|66432.
03:53:34|66439.
03:53:35|66439.
03:53:36|66435.
03:53:37|66432.
03:53:39|66438.18
03:53:39|66435.81
03:53:41|66421.09
03:53:42|66420.89
03:53:43|66432.69
03:53:44|66458.48
03:53:45|66458.48
03:53:46|66424.01
03:53:47|66421.1
03:53:48|66416.01
03:53:49|66416.
03:53:50|66410.14
03:53:51|66410.14
03:53:52|66410.13
03:53:53|66410.13
03:53:54|66410.13
03:53:55|66410.13
03:53:56|66404.
03:53:57|66386.46
03:53:58|66392.
03:53:59|66392.
03:54:00|66392.
03:54:01|66377.41
03:54:02|66342.42
03:54:03|66359.13
03:54:04|66384.
03:54:05|66398.
03:54:06|66395.39
03:54:07|66372.76
03:54:08|66392.
03:54:09|66390.78
03:54:10|66384.12
03:54:12|66361.1
03:54:12|66354.01
03:54:13|66351.8
03:54:14|66350.01
03:54:15|66350.02
03:54:16|66365.53
03:54:18|66376.
03:54:19|66356.01
03:54:20|66356.01
03:54:21|66375.99
03:54:22|66368.78
03:54:23|66365.16
03:54:24|66347.99
03:54:25|66342.12
03:54:26|66354.42
03:54:27|66358.93
03:54:28|66376.
03:54:29|66360.01
03:54:30|66376.
03:54:31|66364.01
03:54:32|66392.8
03:54:33|66399.99
03:54:34|66427.99
03:54:35|66441.1
03:54:36|66450.
03:54:37|66440.01
03:54:39|66426.14
03:54:39|66412.
03:54:40|66428.
03:54:41|66441.32
03:54:42|66467.7
03:54:43|66479.99
03:54:45|66492.06
03:54:45|66492.05
03:54:46|66500.
03:54:47|66472.01
03:54:49|66457.84
03:54:50|66452.01
03:54:50|66452.01
03:54:51|66460.98
03:54:53|66460.
03:54:53|66452.01
03:54:54|66474.29
03:54:55|66472.4
03:54:56|66479.99
03:54:57|66487.36
03:54:58|66495.99
03:54:59|66496.
03:55:00|66495.99
03:55:01|66509.46
03:55:02|66502.2
03:55:04|66481.11
03:55:04|66464.01
03:55:05|66473.3
03:55:06|66468.
03:55:07|66464.01
03:55:08|66457.74
03:55:09|66467.99
03:55:10|66464.
03:55:11|66475.61
03:55:12|66484.18
03:55:13|66491.12
03:55:14|66495.98
03:55:16|66507.43
03:55:16|66491.85
03:55:17|66481.17
03:55:18|66481.17
03:55:19|66474.12
03:55:21|66474.1
03:55:22|66462.81
03:55:23|66474.
03:55:25|66495.99
03:55:26|66492.01
03:55:26|66492.
03:55:28|66502.61
03:55:29|66489.4
03:55:29|66496.78
03:55:31|66509.52
03:55:31|66519.99
03:55:32|66519.99
03:55:33|66520.
03:55:34|66519.99
03:55:36|66520.
03:55:37|66502.38
03:55:39|66525.28
03:55:39|66548.67
03:55:40|66562.96
03:55:42|66571.39
03:55:43|66571.39
03:55:43|66577.91
03:55:45|66599.99
03:55:45|66620.
03:55:46|66647.99
03:55:48|66656.98
03:55:48|66648.2
03:55:50|66665.51
03:55:51|66665.5
03:55:52|66652.
03:55:53|66641.56
03:55:54|66652.01
03:55:55|66651.9
03:55:56|66651.89
03:55:57|66651.9
03:55:58|66651.89
03:55:59|66647.4
03:56:00|66651.01
03:56:01|66651.01
03:56:02|66663.99
03:56:03|66663.99
03:56:04|66660.12
03:56:05|66660.12
03:56:06|66632.01
03:56:08|66624.01
03:56:08|66604.
03:56:09|66590.01
03:56:10|66576.57
03:56:11|66564.01
03:56:12|66585.6
03:56:13|66568.
03:56:14|66590.17
03:56:15|66590.16
03:56:16|66590.16
03:56:17|66601.1
03:56:18|66601.1
03:56:20|66610.
03:56:21|66619.36
03:56:21|66619.37
03:56:22|66627.73
03:56:23|66640.
03:56:25|66645.74
03:56:26|66636.01
03:56:26|66621.12
03:56:27|66630.77
03:56:28|66626.18
03:56:30|66612.
03:56:31|66620.82
03:56:32|66620.82
03:56:34|66630.43
03:56:34|66630.43
03:56:35|66628.01
03:56:37|66624.
03:56:37|66624.
03:56:38|66620.82
03:56:40|66619.98
03:56:40|66616.53
03:56:41|66633.31
03:56:43|66633.31
03:56:43|66632.
03:56:44|66632.
03:56:45|66632.
03:56:47|66624.73
03:56:48|66629.79
03:56:49|66628.01
03:56:50|66628.02
03:56:51|66634.14
03:56:52|66647.16
03:56:53|66665.49
03:56:54|66665.49
03:56:55|66675.7
03:56:56|66672.
03:56:57|66672.01
03:56:58|66668.
03:56:59|66665.26
03:57:00|66671.99
03:57:01|66670.21
03:57:02|66665.26
03:57:03|66665.25
03:57:04|66665.25
03:57:05|66638.58
03:57:06|66627.26
03:57:07|66624.73
03:57:08|66665.24
03:57:09|66665.24
03:57:10|66669.78
03:57:11|66671.32
03:57:12|66695.81
03:57:13|66697.67
03:57:14|66709.99
03:57:15|66712.43
03:57:16|66712.43
03:57:17|66712.42
03:57:18|66709.78
03:57:20|66709.78
03:57:20|66709.79
03:57:22|66721.09
03:57:24|66716.01
03:57:25|66716.01
03:57:26|66716.01
03:57:27|66716.
03:57:28|66706.38
03:57:30|66715.99
03:57:30|66767.56
03:57:32|66776.81
03:57:33|66776.81
03:57:34|66776.
03:57:34|66776.4
03:57:35|66772.13
03:57:36|66792.
03:57:37|66784.01
03:57:38|66798.17
03:57:39|66798.18
03:57:41|66792.
03:57:42|66764.01
03:57:43|66764.01
03:57:44|66774.66
03:57:45|66783.66
03:57:46|66783.65
03:57:47|66783.66
03:57:48|66792.
03:57:49|66799.99
03:57:50|66811.98
03:57:51|66823.63
03:57:52|66823.51
03:57:53|66816.01
03:57:54|66816.01
03:57:55|66816.01
03:57:57|66823.37
03:57:58|66833.33
03:57:59|66840.
03:58:00|66839.99
03:58:01|66828.47
03:58:02|66828.01
03:58:03|66824.01
03:58:04|66837.66
03:58:05|66847.99
03:58:06|66842.81
03:58:07|66843.99
03:58:08|66843.99
03:58:09|66843.98
03:58:10|66843.99
03:58:11|66843.98
03:58:12|66861.1
03:58:13|66859.74
03:58:14|66866.25
03:58:15|66860.
03:58:16|66885.99
03:58:17|66885.99
03:58:18|66885.99
03:58:19|66885.99
03:58:20|66920.97
03:58:21|66903.99
03:58:23|66904.01
03:58:23|66890.01
03:58:24|66890.01
03:58:25|66886.36
03:58:26|66890.01
03:58:28|66890.01
03:58:30|66890.
03:58:31|66872.7
03:58:32|66874.44
03:58:33|66867.02
03:58:34|66855.46
03:58:35|66852.01
03:58:35|66850.
03:58:37|66850.01
03:58:38|66850.
03:58:39|66857.59
03:58:39|66864.01
03:58:41|66853.05
03:58:42|66859.86
03:58:43|66863.99
03:58:44|66863.99
03:58:45|66870.94
03:58:46|66875.5
03:58:47|66876.
03:58:48|66876.
03:58:49|66875.99
03:58:50|66868.07
03:58:51|66868.06
03:58:52|66868.06
03:58:53|66860.35
03:58:54|66872.
03:58:55|66875.49
03:58:56|66860.77
03:58:57|66857.58
03:58:58|66857.58
03:58:59|66857.57
03:59:00|66836.
03:59:01|66840.
03:59:02|66846.41
03:59:03|66846.41
03:59:04|66832.51
03:59:05|66799.99
03:59:06|66798.85
03:59:07|66812.64
03:59:08|66804.68
03:59:09|66796.01
03:59:10|66800.01
03:59:11|66800.01
03:59:12|66800.01
03:59:13|66789.96
03:59:14|66788.1
03:59:15|66796.
03:59:16|66784.
03:59:17|66772.01
03:59:18|66762.5
03:59:19|66752.
03:59:20|66752.01
03:59:21|66765.6
03:59:22|66765.6
03:59:24|66761.11
03:59:25|66761.1
03:59:26|66761.11
03:59:27|66761.11
03:59:28|66761.11
03:59:29|66754.71
03:59:30|66754.71
03:59:31|66749.68
03:59:32|66730.6
03:59:33|66715.47
03:59:34|66707.86
03:59:35|66731.04
03:59:36|66730.97
03:59:37|66736.
03:59:38|66735.99
03:59:39|66733.99
03:59:41|66732.11
03:59:42|66721.27
03:59:42|66721.27
03:59:43|66743.99
03:59:45|66728.74
03:59:46|66728.
03:59:46|66721.22
03:59:48|66706.03
03:59:49|66693.86
03:59:49|66693.85
03:59:50|66671.71
03:59:52|66687.99
03:59:52|66687.32
03:59:54|66671.43
03:59:54|66671.42
03:59:56|66652.01
03:59:56|66620.86
03:59:57|66647.08
03:59:59|66648.
04:00:00|66653.69
04:00:00|66654.45
04:00:01|66655.73
04:00:03|66674.87
04:00:03|66675.99
04:00:05|66677.08
04:00:05|66680.
04:00:07|66699.99
04:00:07|66699.99
04:00:08|66699.33
04:00:09|66712.63
04:00:10|66720.
04:00:11|66721.09
04:00:13|66726.67
04:00:13|66743.99
04:00:14|66743.99
04:00:16|66754.71
04:00:17|66761.09
04:00:17|66740.12
04:00:19|66748.
04:00:19|66743.59
04:00:21|66760.
04:00:22|66768.
04:00:22|66765.53
04:00:24|66770.69
04:00:25|66749.85
04:00:27|66752.01
04:00:28|66749.82
04:00:29|66747.98
04:00:30|66771.99
04:00:31|66770.25
04:00:32|66765.54
04:00:33|66765.55
04:00:34|66765.54
04:00:35|66775.98
04:00:36|66775.98
04:00:37|66759.05
04:00:38|66759.06
04:00:39|66763.6
04:00:40|66767.98
04:00:41|66764.01
04:00:42|66764.01
04:00:44|66760.01
04:00:45|66760.01
04:00:46|66775.11
04:00:46|66772.01
04:00:48|66772.02
04:00:48|66772.02
04:00:50|66772.02
04:00:50|66772.02
04:00:52|66764.01
04:00:53|66763.99
04:00:54|66760.02
04:00:55|66760.02
04:00:56|66760.02
04:00:57|66761.36
04:00:58|66761.36
04:00:59|66767.3
04:01:00|66767.04
04:01:01|66756.01
04:01:02|66736.01
04:01:03|66730.35
04:01:04|66704.5
04:01:05|66712.
04:01:06|66708.
04:01:07|66719.77
04:01:08|66722.87
04:01:09|66736.
04:01:10|66749.64
04:01:11|66749.99
04:01:12|66755.99
04:01:13|66760.
04:01:14|66761.09
04:01:15|66756.42
04:01:16|66772.01
04:01:17|66772.01
04:01:18|66772.01
04:01:19|66772.01
04:01:20|66772.02
04:01:21|66786.41
04:01:23|66789.96
04:01:23|66798.7
04:01:25|66785.36
04:01:27|66763.06
04:01:28|66763.05
04:01:29|66791.99
04:01:30|66798.7
04:01:31|66798.69
04:01:32|66796.01
04:01:34|66776.88
04:01:34|66775.95
04:01:36|66770.75
04:01:36|66784.
04:01:38|66792.
04:01:38|66798.71
04:01:39|66812.49
04:01:41|66812.49
04:01:42|66808.
04:01:43|66808.
04:01:44|66808.01
04:01:45|66808.01
04:01:46|66808.01
04:01:47|66808.01
04:01:48|66808.01
04:01:49|66808.01
04:02:04|66808.01
04:02:05|66764.
04:02:06|66767.79
04:02:07|66755.71
04:02:08|66741.1
04:02:09|66721.1
04:02:10|66706.9
04:02:11|66731.29
04:02:12|66712.01
04:02:13|66704.01
04:02:14|66704.01
04:02:16|66698.43
04:02:16|66692.01
04:02:17|66700.
04:02:18|66684.
04:02:20|66682.55
04:02:20|66682.55
04:02:21|66682.55
04:02:22|66682.55
04:02:23|66682.54
04:02:24|66682.55
04:02:26|66668.12
04:02:27|66664.01
04:02:28|66687.24
04:02:29|66695.31
04:02:30|66708.
04:02:31|66697.
04:02:32|66682.53
04:02:33|66676.
04:02:34|66668.62
04:02:35|66668.63
04:02:36|66682.99
04:02:37|66689.97
04:02:38|66689.97
04:02:39|66684.01
04:02:41|66675.52
04:02:41|66664.01
04:02:42|66663.61
04:02:44|66663.29
04:02:45|66663.29
04:02:45|66650.5
04:02:47|66663.18
04:02:48|66663.18
04:02:49|66658.64
04:02:50|66657.27
04:02:50|66624.
04:02:51|66609.78
04:02:53|66601.11
04:02:54|66582.17
04:02:55|66582.17
04:02:56|66582.17
04:02:56|66582.18
04:02:57|66582.17
04:02:59|66582.17
04:03:00|66576.89
04:03:01|66588.94
04:03:02|66589.24
04:03:03|66584.65
04:03:04|66607.67
04:03:05|66601.29
04:03:06|66592.01
04:03:07|66592.01
04:03:09|66592.01
04:03:10|66581.25
04:03:10|66588.
04:03:11|66595.58
04:03:12|66589.17
04:03:14|66576.78
04:03:14|66576.78
04:03:15|66576.78
04:03:16|66584.
04:03:17|66591.16
04:03:18|66580.
04:03:19|66580.01
04:03:20|66580.01
04:03:22|66580.
04:03:22|66580.
04:03:23|66573.82
04:03:24|66563.88
04:03:26|66550.29
04:03:27|66550.
04:03:28|66567.99
04:03:30|66556.96
04:03:31|66550.
04:03:32|66556.54
04:03:33|66546.
04:03:34|66540.
04:03:35|66540.01
04:03:36|66532.01
04:03:37|66532.
04:03:39|66532.01
04:03:40|66532.
04:03:41|66532.
04:03:41|66552.14
04:03:42|66536.01
04:03:44|66530.45
04:03:45|66530.45
04:03:46|66530.46
04:03:47|66530.46
04:03:48|66527.53
04:03:49|66527.54
04:03:50|66530.
04:03:51|66529.99
04:03:52|66524.01
04:03:53|66523.39
04:03:54|66527.99
04:03:55|66527.99
04:03:56|66528.
04:03:57|66528.
04:03:58|66530.
04:03:59|66529.99
04:04:00|66527.51
04:04:01|66524.02
04:04:02|66530.
04:04:03|66530.
04:04:04|66530.
04:04:05|66529.99
04:04:06|66530.
04:04:07|66530.
04:04:08|66530.
04:04:09|66529.99
04:04:10|66530.
04:04:11|66530.
04:04:12|66530.
04:04:13|66530.
04:04:14|66530.
04:04:15|66530.
04:04:17|66522.03
04:04:17|66529.6
04:04:18|66529.6
04:04:19|66525.03
04:04:21|66530.
04:04:21|66530.
04:04:22|66553.76
04:04:23|66561.1
04:04:24|66581.1
04:04:25|66588.
04:04:26|66579.01
04:04:28|66570.39
04:04:29|66574.92
04:04:31|66574.37
04:04:31|66561.1
04:04:34|66561.1
04:04:35|66561.1
04:04:36|66561.11
04:04:36|66583.45
04:04:38|66583.45
04:04:40|66574.72
04:04:40|66574.72
04:04:41|66568.01
04:04:42|66568.01
04:04:43|66550.88
04:04:44|66541.11
04:04:46|66541.11
04:04:46|66545.63
04:04:48|66562.86
04:04:49|66572.
04:04:49|66587.94
04:04:50|66588.
04:04:51|66587.99
04:04:53|66568.01
04:04:53|66579.48
04:04:55|66581.35
04:04:55|66581.36
04:04:56|66574.95
04:04:57|66574.95
04:04:59|66574.95
04:04:59|66574.94
04:05:00|66570.39
04:05:02|66555.01
04:05:02|66544.01
04:05:03|66541.1
04:05:04|66527.55
04:05:05|66531.98
04:05:06|66531.98
04:05:08|66537.76
04:05:08|66537.76
04:05:09|66537.76
04:05:10|66537.76
04:05:11|66538.71
04:05:12|66538.72
04:05:13|66538.72
04:05:15|66538.72
04:05:15|66523.99
04:05:16|66522.68
04:05:18|66528.27
04:05:18|66524.12
04:05:19|66512.78
04:05:20|66512.78
04:05:21|66512.74
04:05:23|66504.49
04:05:23|66501.92
04:05:24|66501.93
04:05:25|66501.93
04:05:27|66486.04
04:05:27|66485.35
04:05:28|66485.35
04:05:29|66485.34
04:05:31|66494.5
04:05:32|66491.1
04:05:34|66497.
04:05:35|66485.36
04:05:36|66491.09
04:05:37|66504.84
04:05:38|66504.85
04:05:39|66527.26
04:05:40|66532.
04:05:41|66532.
04:05:43|66528.51
04:05:43|66532.
04:05:45|66532.
04:05:45|66541.09
04:05:46|66559.99
04:05:48|66569.81
04:05:49|66569.81
04:05:50|66572.73
04:05:51|66572.73
04:05:52|66572.74
04:05:53|66572.74
04:05:54|66560.22
04:05:55|66550.35
04:05:55|66550.35
04:05:57|66572.43
04:05:58|66569.33
04:05:58|66568.02
04:05:59|66564.
04:06:01|66559.99
04:06:01|66555.98
04:06:04|66560.
04:06:04|66574.95
04:06:06|66585.54
04:06:07|66594.97
04:06:07|66599.99
04:06:09|66600.
04:06:10|66621.1
04:06:10|66639.32
04:06:11|66658.58
04:06:12|66658.58
04:06:13|66665.51
04:06:15|66665.51
04:06:15|66666.
04:06:16|66680.
04:06:17|66680.
04:06:18|66700.18
04:06:19|66700.19
04:06:20|66700.18
04:06:22|66674.86
04:06:23|66685.12
04:06:24|66687.
04:06:25|66677.94
04:06:26|66687.98
04:06:27|66687.99
04:06:28|66691.99
04:06:29|66691.98
04:06:30|66691.99
04:06:32|66691.98
04:06:33|66688.01
04:06:34|66696.53
04:06:35|66706.73
04:06:36|66711.99
04:06:37|66706.73
04:06:38|66686.27
04:06:39|66695.62
04:06:40|66684.01
04:06:41|66684.01
04:06:42|66685.96
04:06:43|66685.97
04:06:45|66685.97
04:06:46|66691.97
04:06:46|66684.01
04:06:48|66684.02
04:06:48|66684.02
04:06:50|66684.02
04:06:51|66670.01
04:06:52|66667.31
04:06:53|66667.31
04:06:54|66667.31
04:06:55|66678.88
04:06:56|66678.87
04:06:57|66678.88
04:06:58|66684.01
04:06:59|66684.01
04:07:01|66684.01
04:07:02|66683.94
04:07:02|66683.94
04:07:03|66676.66
04:07:04|66673.96
04:07:05|66673.96
04:07:06|66683.52
04:07:07|66683.52
04:07:08|66673.96
04:07:09|66677.53
04:07:10|66677.53
04:07:12|66672.
04:07:12|66656.
04:07:13|66641.11
04:07:14|66635.22
04:07:15|66619.05
04:07:16|66619.05
04:07:18|66631.49
04:07:19|66631.5
04:07:20|66652.06
04:07:20|66664.
04:07:22|66681.1
04:07:23|66678.52
04:07:23|66678.52
04:07:25|66674.41
04:07:26|66664.01
04:07:27|66664.01
04:07:28|66664.01
04:07:29|66660.01
04:07:30|66652.01
04:07:32|66660.78
04:07:33|66671.21
04:07:34|66684.01
04:07:35|66684.02
04:07:35|66685.58
04:07:37|66685.58
04:07:38|66685.58
04:07:39|66685.57
04:07:40|66685.58
04:07:41|66685.58
04:07:42|66680.01
04:07:43|66680.01
04:07:44|66673.97
04:07:45|66673.97
04:07:46|66673.98
04:07:47|66673.98
04:07:48|66673.98
04:07:49|66668.
04:07:50|66664.01
04:07:51|66664.01
04:07:52|66664.02
04:07:53|66664.02
04:07:54|66680.
04:07:55|66683.11
04:07:56|66685.58
04:07:57|66685.57
04:07:58|66685.57
04:07:59|66685.57
04:08:01|66685.57
04:08:02|66685.58
04:08:03|66685.58
04:08:03|66677.96
04:08:04|66674.
04:08:05|66680.62
04:08:06|66684.
04:08:08|66685.97
04:08:08|66686.65
04:08:09|66696.56
04:08:11|66696.56
04:08:11|66710.
04:08:13|66715.99
04:08:14|66715.99
04:08:15|66723.11
04:08:16|66736.85
04:08:17|66750.
04:08:18|66758.43
04:08:19|66761.1
04:08:20|66785.56
04:08:21|66784.01
04:08:22|66781.12
04:08:23|66776.05
04:08:24|66761.11
04:08:25|66761.1
04:08:26|66761.1
04:08:27|66756.01
04:08:28|66770.55
04:08:29|66778.32
04:08:30|66776.01
04:08:31|66776.01
04:08:32|66776.
04:08:33|66775.16
04:08:34|66794.86
04:08:36|66784.
04:08:37|66784.01
04:08:38|66784.01
04:08:39|66784.
04:08:40|66784.01
04:08:41|66794.87
04:08:42|66814.36
04:08:43|66816.22
04:08:44|66800.86
04:08:46|66789.21
04:08:46|66788.01
04:08:48|66788.01
04:08:48|66793.76
04:08:49|66796.84
04:08:51|66796.83
04:08:51|66796.83
04:08:52|66796.84
04:08:53|66796.84
04:08:55|66796.84
04:08:56|66811.99
04:08:57|66812.
04:08:58|66828.
04:08:59|66823.16
04:09:00|66821.05
04:09:01|66820.75
04:09:03|66816.01
04:09:03|66820.93
04:09:04|66823.95
04:09:06|66822.08
04:09:06|66823.71
04:09:08|66823.7
04:09:09|66827.99
04:09:11|66827.99
04:09:12|66828.
04:09:12|66821.06
04:09:14|66821.06
04:09:15|66816.
04:09:16|66812.4
04:09:18|66804.08
04:09:19|66802.58
04:09:20|66802.58
04:09:22|66801.73
04:09:22|66811.99
04:09:23|66807.29
04:09:25|66807.29
04:09:26|66807.3
04:09:27|66815.98
04:09:28|66812.
04:09:29|66804.3
04:09:30|66788.01
04:09:31|66788.
04:09:32|66788.01
04:09:33|66791.65
04:09:34|66788.01
04:09:36|66788.01
04:09:37|66778.71
04:09:38|66778.71
04:09:39|66770.01
04:09:40|66770.
04:09:41|66778.75
04:09:42|66781.34
04:09:43|66781.34
04:09:44|66781.35
04:09:45|66781.35
04:09:46|66781.34
04:09:47|66784.86
04:09:47|66795.04
04:09:49|66801.1
04:09:50|66801.1
04:09:51|66808.
04:09:52|66807.99
04:09:53|66807.99
04:09:54|66810.
04:09:55|66821.1
04:09:57|66816.01
04:09:58|66816.56
04:09:59|66820.31
04:10:00|66817.34
04:10:01|66816.
04:10:02|66816.01
04:10:03|66816.
04:10:04|66816.01
04:10:05|66820.
04:10:06|66808.01
04:10:07|66814.29
04:10:09|66812.13
04:10:10|66808.01
04:10:11|66808.
04:10:13|66808.
04:10:13|66814.5
04:10:15|66805.55
04:10:15|66783.55
04:10:17|66773.61
04:10:18|66773.61
04:10:19|66772.13
04:10:20|66770.01
04:10:21|66782.52
04:10:22|66775.9
04:10:23|66770.13
04:10:24|66780.75
04:10:25|66786.28
04:10:26|66787.98
04:10:28|66783.93
04:10:28|66772.
04:10:29|66772.01
04:10:30|66772.
04:10:31|66751.
04:10:32|66742.55
04:10:33|66717.81
04:10:34|66699.1
04:10:36|66689.93
04:10:37|66704.
04:10:37|66699.54
04:10:38|66712.68
04:10:39|66718.68
04:10:41|66718.67
04:10:42|66704.24
04:10:43|66704.
04:10:44|66698.7
04:10:45|66699.47
04:10:46|66699.47
04:10:47|66699.47
04:10:48|66699.47
04:10:49|66699.47
04:10:50|66699.47
04:10:51|66699.48
04:10:52|66699.48
04:10:53|66699.48
04:10:54|66694.
04:10:55|66685.03
04:10:56|66684.01
04:10:57|66684.01
04:10:58|66684.02
04:10:59|66688.55
04:11:00|66688.55
04:11:01|66688.54
04:11:02|66688.54
04:11:03|66688.55
04:11:04|66699.48
04:11:05|66696.
04:11:06|66696.01
04:11:07|66696.01
04:11:09|66699.48
04:11:10|66685.03
04:11:11|66692.88
04:11:12|66719.99
04:11:13|66726.61
04:11:14|66736.77
04:11:15|66739.49
04:11:16|66739.49
04:11:18|66739.49
04:11:18|66743.81
04:11:19|66756.84
04:11:20|66756.84
04:11:22|66756.84
04:11:22|66744.44
04:11:23|66740.01
04:11:24|66740.01
04:11:25|66740.
04:11:27|66740.
04:11:27|66740.01
04:11:28|66740.01
04:11:29|66747.99
04:11:31|66748.
04:11:32|66752.
04:11:33|66752.
04:11:34|66755.77
04:11:35|66756.83
04:11:37|66744.95
04:11:37|66744.01
04:11:39|66744.01
04:11:40|66744.
04:11:41|66744.01
04:11:41|66744.01
04:11:43|66744.
04:11:44|66744.01
04:11:45|66744.
04:11:46|66759.58
04:11:47|66759.57
04:11:48|66765.47
04:11:49|66769.31
04:11:50|66780.15
04:11:51|66780.17
04:11:52|66788.81
04:11:53|66788.8
04:11:54|66800.
04:11:55|66806.95
04:11:56|66800.01
04:11:57|66800.01
04:11:58|66800.01
04:11:59|66806.96
04:12:00|66799.99
04:12:01|66796.01
04:12:02|66796.
04:12:03|66796.
04:12:04|66775.
04:12:05|66765.48
04:12:06|66780.17
04:12:07|66780.17
04:12:09|66771.42
04:12:09|66741.11
04:12:11|66736.5
04:12:13|66730.
04:12:13|66724.43
04:12:15|66721.67
04:12:16|66712.96
04:12:17|66712.96
04:12:18|66710.01
04:12:19|66710.
04:12:20|66710.01
04:12:21|66711.58
04:12:22|66721.67
04:12:23|66727.99
04:12:24|66721.14
04:12:26|66718.48
04:12:27|66716.01
04:12:28|66716.01
04:12:28|66716.
04:12:30|66724.18
04:12:31|66717.42
04:12:32|66715.37
04:12:33|66715.37
04:12:34|66701.1
04:12:35|66692.52
04:12:36|66692.53
04:12:36|66703.67
04:12:38|66702.26
04:12:39|66702.26
04:12:39|66702.26
04:12:41|66702.26
04:12:42|66710.35
04:12:43|66715.17
04:12:44|66715.17
04:12:45|66715.18
04:12:46|66728.02
04:12:47|66733.59
04:12:48|66736.
04:12:49|66736.26
04:12:50|66736.26
04:12:51|66736.25
04:12:52|66736.26
04:12:53|66736.25
04:12:54|66736.25
04:12:55|66736.25
04:12:56|66736.26
04:12:57|66736.25
04:12:58|66736.26
04:12:59|66724.
04:13:00|66722.06
04:13:01|66719.13
04:13:02|66701.37
04:13:03|66700.
04:13:04|66690.01
04:13:05|66690.
04:13:06|66666.01
04:13:07|66664.02
04:13:08|66664.02
04:13:09|66664.01
04:13:10|66673.9
04:13:12|66673.91
04:13:13|66684.46
04:13:14|66691.63
04:13:16|66695.99
04:13:16|66684.97
04:13:17|66684.97
04:13:19|66684.98
04:13:19|66695.91
04:13:21|66696.
04:13:21|66695.99
04:13:23|66692.3
04:13:23|66692.29
04:13:25|66692.29
04:13:26|66692.
04:13:27|66692.
04:13:28|66691.46
04:13:29|66691.41
04:13:30|66691.4
04:13:31|66691.36
04:13:32|66688.61
04:13:33|66677.79
04:13:34|66677.8
04:13:48|66668.
04:13:49|66695.63
04:13:50|66671.66
04:13:51|66670.3
04:13:52|66670.3
04:13:53|66642.38
04:13:54|66642.38
04:13:56|66633.33
04:13:56|66633.32
04:13:57|66630.01
04:13:58|66630.
04:14:00|66630.01
04:14:00|66630.
04:14:01|66630.
04:14:02|66630.01
04:14:03|66637.85
04:14:05|66637.85
04:14:06|66637.85
04:14:07|66637.85
04:14:07|66633.53
04:14:09|66633.53
04:14:09|66633.52
04:14:11|66634.65
04:14:12|66636.
04:14:14|66636.
04:14:14|66636.
04:14:15|66635.99
04:14:16|66635.99
04:14:18|66640.19
04:14:19|66643.4
04:14:20|66647.99
04:14:21|66636.13
04:14:22|66633.5
04:14:23|66633.5
04:14:25|66633.43
04:14:26|66630.01
04:14:27|66612.76
04:14:29|66612.75
04:14:29|66592.96
04:14:30|66590.03
04:14:31|66590.01
04:14:33|66590.
04:14:34|66594.56
04:14:34|66598.4
04:14:36|66605.2
04:14:37|66611.99
04:14:38|66612.
04:14:39|66607.46
04:14:40|66600.14
04:14:41|66600.14
04:14:42|66602.03
04:14:43|66602.02
04:14:44|66601.96
04:14:45|66594.51
04:14:46|66591.62
04:14:47|66591.63
04:14:48|66591.62
04:14:49|66591.61
04:14:50|66591.57
04:14:52|66583.23
04:14:53|66583.23
04:14:54|66583.23
04:14:55|66583.23
04:14:56|66583.24
04:14:57|66591.59
04:14:58|66591.59
04:14:59|66591.63
04:15:00|66591.62
04:15:00|66591.62
04:15:02|66591.62
04:15:03|66595.99
04:15:04|66596.
04:15:06|66596.
04:15:07|66627.99
04:15:08|66643.97
04:15:09|66676.
04:15:10|66675.99
04:15:11|66672.81
04:15:12|66644.17
04:15:13|66653.89
04:15:14|66644.16
04:15:14|66643.31
04:15:16|66647.99
04:15:16|66652.
04:15:18|66652.
04:15:19|66652.
04:15:20|66651.99
04:15:21|66651.99
04:15:22|66636.
04:15:23|66640.
04:15:24|66644.
04:15:25|66659.99
04:15:26|66667.99
04:15:28|66667.99
04:15:30|66667.99
04:15:30|66667.98
04:15:32|66667.99
04:15:33|66667.99
04:15:35|66667.98
04:15:36|66672.
04:15:37|66649.55
04:15:37|66644.01
04:15:38|66643.99
04:15:39|66641.62
04:15:40|66641.62
04:15:41|66641.62
04:15:43|66641.62
04:15:43|66641.62
04:15:45|66641.62
04:15:46|66648.
04:15:47|66648.
04:15:47|66656.
04:15:48|66655.99
04:15:49|66650.02
04:15:50|66650.02
04:15:51|66650.01
04:15:53|66650.01
04:15:54|66650.
04:15:55|66649.99
04:15:56|66648.01
04:15:57|66645.48
04:15:58|66645.48
04:15:59|66645.47
04:16:00|66645.47
04:16:01|66645.48
04:16:02|66645.48
04:16:03|66645.47
04:16:05|66650.02
04:16:05|66650.01
04:16:07|66656.
04:16:07|66659.99
04:16:09|66662.57
04:16:09|66662.57
04:16:10|66662.57
04:16:11|66678.33
04:16:12|66678.02
04:16:13|66684.
04:16:14|66700.
04:16:15|66701.6
04:16:16|66728.
04:16:17|66741.09
04:16:18|66743.99
04:16:19|66750.
04:16:20|66749.99
04:16:21|66750.
04:16:23|66735.97
04:16:23|66724.
04:16:24|66724.01
04:16:25|66716.
04:16:27|66695.68
04:16:29|66684.01
04:16:30|66679.45
04:16:32|66676.01
04:16:32|66648.37
04:16:34|66641.99
04:16:34|66641.61
04:16:36|66641.1
04:16:36|66643.41
04:16:37|66641.1
04:16:38|66641.1
04:16:40|66654.59
04:16:40|66656.
04:16:41|66659.98
04:16:42|66648.01
04:16:43|66638.12
04:16:44|66636.53
04:16:46|66636.53
04:16:47|66635.61
04:16:48|66635.75
04:16:49|66648.3
04:16:50|66647.57
04:16:51|66641.46
04:16:52|66641.45
04:16:53|66641.45
04:16:54|66658.19
04:16:55|66659.87
04:16:56|66659.87
04:16:57|66659.88
04:16:58|66660.
04:16:59|66664.
04:17:00|66667.76
04:17:01|66678.1
04:17:02|66681.1
04:17:03|66687.24
04:17:04|66698.43
04:17:05|66714.81
04:17:06|66719.12
04:17:07|66721.1
04:17:08|66723.83
04:17:09|66723.84
04:17:10|66723.83
04:17:11|66739.99
04:17:13|66746.02
04:17:13|66746.03
04:17:14|66746.02
04:17:16|66746.03
04:17:16|66746.03
04:17:17|66746.03
04:17:19|66746.03
04:17:19|66746.03
04:17:20|66726.01
04:17:22|66724.01
04:17:22|66710.62
04:17:23|66701.1
04:17:25|66690.28
04:17:26|66680.
04:17:27|66644.01
04:17:28|66644.
04:17:29|66660.
04:17:30|66651.42
04:17:32|66653.27
04:17:33|66644.26
04:17:34|66644.01
04:17:35|66640.01
04:17:36|66640.01
04:17:37|66640.
04:17:38|66640.
04:17:39|66647.3
04:17:40|66647.3
04:17:41|66656.
04:17:42|66656.77
04:17:44|66656.77
04:17:44|66656.77
04:17:45|66656.77
04:17:47|66655.99
04:17:47|66661.1
04:17:48|66670.
04:17:49|66678.23
04:17:50|66680.
04:17:52|66700.
04:17:52|66701.09
04:17:53|66701.1
04:17:54|66701.1
04:17:55|66713.24
04:17:56|66713.24
04:17:57|66713.25
04:17:58|66713.24
04:17:59|66713.24
04:18:01|66708.01
04:18:02|66719.99
04:18:02|66720.
04:18:03|66716.
04:18:04|66727.99
04:18:05|66727.99
04:18:06|66727.98
04:18:07|66727.98
04:18:08|66727.99
04:18:09|66727.99
04:18:11|66727.92
04:18:11|66707.97
04:18:12|66704.
04:18:13|66710.14
04:18:14|66710.15
04:18:15|66710.15
04:18:16|66719.64
04:18:17|66727.72
04:18:18|66724.11
04:18:20|66724.11
04:18:20|66724.1
04:18:21|66719.14
04:18:22|66714.09
04:18:24|66727.99
04:18:26|66731.53
04:18:26|66733.09
04:18:28|66749.98
04:18:29|66762.94
04:18:30|66764.
04:18:30|66764.
04:18:32|66760.01
04:18:33|66762.17
04:18:34|66771.01
04:18:35|66777.64
04:18:36|66781.09
04:18:37|66791.49
04:18:38|66796.01
04:18:39|66796.01
04:18:40|66796.
04:18:42|66790.54
04:18:43|66790.54
04:18:43|66790.55
04:18:45|66790.54
04:18:46|66786.69
04:18:46|66789.2
04:18:47|66790.53
04:18:49|66790.53
04:18:50|66790.54
04:18:51|66790.53
04:18:52|66790.53
04:18:53|66790.46
04:18:54|66790.46
04:18:54|66799.56
04:18:55|66799.55
04:18:56|66799.56
04:18:57|66799.55
04:18:58|66798.04
04:18:59|66783.48
04:19:00|66789.9
04:19:02|66781.1
04:19:02|66776.41
04:19:04|66770.3
04:19:05|66770.31
04:19:05|66791.11
04:19:07|66788.01
04:19:08|66788.01
04:19:09|66788.
04:19:11|66795.95
04:19:11|66799.57
04:19:12|66809.51
04:19:13|66809.95
04:19:14|66796.
04:19:15|66807.07
04:19:16|66796.01
04:19:17|66793.5
04:19:18|66809.9
04:19:20|66809.89
04:19:20|66801.33
04:19:21|66800.01
04:19:23|66800.
04:19:24|66799.89
04:19:25|66799.89
04:19:26|66788.01
04:19:27|66781.58
04:19:28|66779.
04:19:29|66791.22
04:19:30|66781.23
04:19:31|66772.01
04:19:33|66758.48
04:19:34|66756.01
04:19:34|66756.
04:19:36|66756.01
04:19:36|66753.35
04:19:37|66753.36
04:19:39|66753.36
04:19:39|66753.36
04:19:40|66740.01
04:19:42|66724.03
04:19:43|66724.04
04:19:44|66724.03
04:19:45|66724.04
04:19:46|66731.25
04:19:47|66739.99
04:19:48|66739.99
04:19:49|66743.99
04:19:50|66751.99
04:19:51|66753.35
04:19:52|66753.36
04:19:53|66748.01
04:19:54|66741.16
04:19:55|66740.
04:19:56|66721.35
04:19:57|66721.11
04:19:58|66720.48
04:19:59|66720.01
04:20:00|66716.77
04:20:01|66710.93
04:20:02|66701.1
04:20:03|66701.1
04:20:05|66698.55
04:20:05|66704.
04:20:06|66692.96
04:20:08|66688.
04:20:08|66686.44
04:20:10|66672.
04:20:11|66676.58
04:20:12|66676.58
04:20:13|66676.57
04:20:14|66677.64
04:20:15|66672.01
04:20:16|66672.
04:20:17|66675.95
04:20:19|66691.99
04:20:19|66683.89
04:20:21|66672.01
04:20:22|66672.01
04:20:22|66672.01
04:20:23|66672.
04:20:25|66672.01
04:20:25|66672.
04:20:27|66675.95
04:20:28|66689.69
04:20:29|66689.68
04:20:30|66682.46
04:20:31|66678.12
04:20:32|66672.34
04:20:33|66672.33
04:20:34|66672.34
04:20:36|66666.27
04:20:36|66666.26
04:20:37|66666.26
04:20:38|66674.93
04:20:39|66693.64
04:20:40|66698.4
04:20:41|66728.
04:20:42|66736.59
04:20:44|66739.81
04:20:44|66739.8
04:20:46|66732.
04:20:46|66732.01
04:20:47|66721.22
04:20:48|66708.01
04:20:49|66708.01
04:20:51|66708.01
04:20:51|66704.02
04:20:52|66701.11
04:20:54|66701.11
04:20:54|66701.11
04:20:55|66701.11
04:20:56|66701.11
04:20:57|66701.11
04:20:58|66701.1
04:20:59|66701.11
04:21:01|66685.27
04:21:02|66674.35
04:21:02|66661.1
04:21:03|66661.1
04:21:05|66681.1
04:21:06|66680.19
04:21:07|66673.84
04:21:08|66689.66
04:21:09|66685.12
04:21:11|66679.87
04:21:12|66687.99
04:21:12|66690.55
04:21:13|66700.
04:21:15|66707.99
04:21:16|66696.01
04:21:17|66677.43
04:21:17|66682.25
04:21:18|66682.24
04:21:20|66677.42
04:21:20|66674.63
04:21:22|66674.63
04:21:23|66669.65
04:21:24|66668.02
04:21:25|66668.02
04:21:26|66681.97
04:21:27|66696.73
04:21:28|66724.86
04:21:30|66724.
04:21:30|66708.44
04:21:32|66711.46
04:21:32|66709.24
04:21:33|66708.01
04:21:34|66708.
04:21:36|66715.99
04:21:37|66716.
04:21:37|66715.99
04:21:39|66711.06
04:21:39|66711.05
04:21:40|66711.06
04:21:41|66711.06
04:21:43|66707.97
04:21:44|66707.91
04:21:45|66707.91
04:21:46|66707.92
04:21:47|66707.92
04:21:49|66705.01
04:21:50|66705.02
04:21:51|66705.02
04:21:52|66715.99
04:21:52|66716.
04:21:54|66730.
04:21:54|66729.99
04:21:55|66730.
04:21:56|66730.02
04:21:58|66740.
04:21:59|66741.1
04:22:00|66746.03
04:22:01|66746.03
04:22:01|66746.03
04:22:02|66755.99
04:22:03|66758.41
04:22:04|66754.81
04:22:05|66753.52
04:22:07|66753.52
04:22:08|66753.52
04:22:10|66753.53
04:22:10|66753.53
04:22:11|66736.
04:22:13|66743.51
04:22:14|66762.37
04:22:15|66772.
04:22:16|66782.46
04:22:16|66782.47
04:22:18|66782.47
04:22:19|66776.89
04:22:20|66776.88
04:22:21|66781.77
04:22:22|66782.69
04:22:23|66782.7
04:22:24|66782.69
04:22:25|66782.69
04:22:27|66788.
04:22:28|66787.99
04:22:29|66788.53
04:22:30|66788.53
04:22:31|66777.99
04:22:32|66776.86
04:22:33|66776.86
04:22:34|66776.85
04:22:35|66782.81
04:22:36|66764.85
04:22:37|66756.28
04:22:38|66756.28
04:22:39|66756.27
04:22:40|66756.28
04:22:41|66743.62
04:22:42|66743.62
04:22:43|66756.
04:22:44|66756.28
04:22:45|66756.27
04:22:46|66777.29
04:22:47|66779.47
04:22:48|66781.1
04:22:49|66787.99
04:22:50|66787.99
04:22:52|66788.
04:22:53|66788.
04:22:54|66788.
04:22:55|66788.
04:22:56|66788.
04:22:57|66797.6
04:22:58|66797.6
04:22:59|66797.59
04:23:00|66797.59
04:23:01|66780.
04:23:02|66780.01
04:23:03|66785.81
04:23:04|66780.01
04:23:05|66772.01
04:23:06|66764.01
04:23:07|66761.28
04:23:08|66753.
04:23:10|66732.
04:23:11|66732.53
04:23:13|66741.23
04:23:13|66751.99
04:23:15|66744.01
04:23:15|66760.
04:23:17|66760.
04:23:18|66781.09
04:23:19|66786.21
04:23:20|66796.
04:23:21|66795.99
04:23:22|66799.98
04:23:23|66808.
04:23:24|66807.99
04:23:25|66784.01
04:23:26|66772.46
04:23:27|66764.
04:23:28|66761.1
04:23:29|66752.
04:23:31|66752.
04:23:32|66752.
04:23:32|66752.01
04:23:33|66760.
04:23:34|66760.
04:23:35|66759.99
04:23:36|66756.01
04:23:37|66757.79
04:23:38|66752.01
04:23:39|66754.99
04:23:40|66764.
04:23:41|66763.99
04:23:42|66763.99
04:23:43|66767.99
04:23:44|66778.7
04:23:45|66791.29
04:23:46|66795.96
04:23:47|66796.
04:23:48|66788.01
04:23:49|66788.01
04:23:51|66792.
04:23:51|66791.99
04:23:53|66779.5
04:23:54|66772.2
04:23:55|66772.2
04:23:55|66772.2
04:23:57|66775.09
04:23:57|66775.65
04:23:59|66775.66
04:24:00|66764.
04:24:01|66761.29
04:24:01|66761.28
04:24:02|66761.29
04:24:04|66761.29
04:24:04|66776.47
04:24:05|66788.54
04:24:06|66795.99
04:24:07|66796.
04:24:08|66795.99
04:24:09|66796.
04:24:11|66795.99
04:24:12|66799.99
04:24:13|66801.08
04:24:15|66801.1
04:24:15|66808.
04:24:16|66796.
04:24:17|66796.
04:24:18|66796.
04:24:20|66800.
04:24:21|66794.44
04:24:22|66799.99
04:24:23|66804.
04:24:24|66805.03
04:24:25|66807.99
04:24:26|66808.
04:24:28|66807.99
04:24:28|66808.
04:24:30|66809.52
04:24:31|66809.99
04:24:32|66809.99
04:24:33|66811.93
04:24:34|66811.92
04:24:34|66811.92
04:24:36|66811.92
04:24:37|66811.93
04:24:38|66811.93
04:24:39|66827.99
04:24:40|66849.21
04:24:41|66849.2
04:24:42|66849.2
04:24:43|66849.99
04:24:44|66850.
04:24:45|66850.
04:24:46|66855.66
04:24:47|66855.66
04:24:48|66855.66
04:24:49|66857.05
04:24:50|66873.01
04:24:51|66873.79
04:24:52|66873.78
04:24:53|66873.78
04:24:54|66882.82
04:24:55|66888.
04:24:56|66892.4
04:24:57|66905.22
04:24:58|66911.27
04:24:59|66911.65
04:25:00|66900.
04:25:01|66882.42
04:25:02|66887.73
04:25:03|66896.
04:25:04|66892.01
04:25:05|66892.01
04:25:06|66899.99
04:25:07|66880.01
04:25:08|66875.01
04:25:09|66875.01
04:25:10|66875.
04:25:11|66890.
04:25:12|66894.67
04:25:14|66894.67
04:25:15|66894.66
04:25:16|66928.51
04:25:17|66928.51
04:25:18|66928.52
04:25:19|66904.75
04:25:20|66911.99
04:25:21|66911.99
04:25:22|66919.88
04:25:23|66927.26
04:25:24|66935.99
04:25:26|66938.92
04:25:27|66947.99
04:25:28|66944.02
04:25:28|66932.
04:25:29|66940.
04:25:30|66923.99
04:25:32|66917.69
04:25:33|66917.7
04:25:33|66917.7
04:25:34|66908.
04:25:35|66904.
04:25:36|66904.01
04:25:37|66894.68
04:25:39|66894.21
04:25:40|66884.16
04:25:41|66884.15
04:25:42|66880.
04:25:43|66878.41
04:25:44|66878.4
04:25:45|66876.01
04:25:46|66876.01
04:25:47|66876.01
04:25:48|66876.
04:25:49|66876.01
04:25:50|66879.91
04:25:51|66876.01
04:25:52|66874.46
04:25:53|66879.92
04:25:54|66879.92
04:25:55|66884.14
04:25:56|66884.14
04:25:57|66884.14
04:25:58|66884.15
04:25:59|66884.15
04:26:01|66884.15
04:26:02|66884.15
04:26:02|66884.15
04:26:03|66886.86
04:26:05|66886.86
04:26:05|66884.15
04:26:07|66876.01
04:26:07|66878.34
04:26:09|66879.05
04:26:10|66879.06
04:26:10|66879.05
04:26:12|66879.06
04:26:12|66880.89
04:26:14|66880.89
04:26:15|66879.06
04:26:16|66878.99
04:26:17|66878.98
04:26:19|66873.03
04:26:20|66873.02
04:26:21|66861.11
04:26:23|66852.3
04:26:23|66861.5
04:26:25|66864.44
04:26:25|66864.45
04:26:27|66864.45
04:26:27|66864.44
04:26:28|66856.01
04:26:29|66856.01
04:26:31|66854.13
04:26:32|66853.9
04:26:33|66850.01
04:26:34|66850.01
04:26:35|66850.01
04:26:36|66850.
04:26:37|66850.01
04:26:38|66850.
04:26:39|66850.
04:26:40|66850.01
04:26:41|66850.
04:26:42|66850.
04:26:43|66858.78
04:26:44|66852.01
04:26:45|66850.01
04:26:46|66852.01
04:26:47|66864.
04:26:48|66864.
04:26:49|66862.26
04:26:50|66858.78
04:26:51|66858.79
04:26:52|66858.79
04:26:53|66858.79
04:26:55|66858.78
04:26:55|66858.78
04:26:57|66858.78
04:26:58|66858.79
04:26:58|66852.42
04:27:00|66852.
04:27:01|66852.
04:27:02|66852.01
04:27:03|66852.
04:27:04|66852.01
04:27:05|66852.43
04:27:06|66843.17
04:27:07|66843.17
04:27:08|66843.11
04:27:09|66841.1
04:27:10|66841.1
04:27:11|66827.86
04:27:12|66820.
04:27:13|66808.
04:27:15|66820.
04:27:15|66810.93
04:27:17|66814.64
04:27:18|66814.64
04:27:19|66814.64
04:27:20|66814.64
04:27:21|66808.
04:27:22|66808.01
04:27:23|66808.01
04:27:25|66808.
04:27:25|66808.
04:27:27|66808.01
04:27:27|66808.01
04:27:29|66808.
04:27:30|66808.01
04:27:31|66814.66
04:27:32|66814.66
04:27:33|66810.08
04:27:34|66808.01
04:27:35|66808.01
04:27:37|66805.67
04:27:38|66805.67
04:27:38|66805.67
04:27:40|66805.67
04:27:40|66805.66
04:27:41|66803.34
04:27:43|66803.34
04:27:43|66803.34
04:27:45|66802.38
04:27:45|66802.37
04:27:46|66802.38
04:27:48|66801.11
04:27:48|66801.1
04:27:50|66795.99
04:27:51|66795.96
04:27:52|66801.1
04:27:53|66798.03
04:27:54|66798.04
04:27:56|66797.77
04:27:56|66797.77
04:27:57|66796.
04:27:58|66790.06
04:28:00|66790.06
04:28:01|66796.
04:28:02|66796.
04:28:03|66796.
04:28:04|66801.11
04:28:05|66801.1
04:28:07|66796.
04:28:07|66785.91
04:28:08|66783.22
04:28:10|66781.11
04:28:11|66772.21
04:28:11|66770.01
04:28:12|66770.
04:28:13|66780.
04:28:15|66791.99
04:28:16|66792.
04:28:17|66792.
04:28:18|66792.
04:28:19|66800.01
04:28:20|66801.1
04:28:21|66817.21
04:28:23|66812.16
04:28:23|66812.16
04:28:25|66812.09
04:28:26|66812.1
04:28:27|66812.1
04:28:27|66812.09
04:28:30|66828.32
04:28:30|66829.09
04:28:31|66829.08
04:28:32|66829.09
04:28:34|66829.08
04:28:35|66829.09
04:28:35|66830.35
04:28:36|66834.61
04:28:38|66834.6
04:28:38|66834.6
04:28:39|66834.61
04:28:40|66834.61
04:28:41|66834.61
04:28:42|66834.61
04:28:44|66834.6
04:28:44|66824.01
04:28:45|66824.01
04:28:47|66823.77
04:28:47|66820.
04:28:48|66820.
04:28:50|66820.01
04:28:50|66823.15
04:28:51|66824.
04:28:53|66824.01
04:28:53|66824.01
04:28:54|66824.
04:28:55|66820.55
04:28:57|66828.49
04:28:57|66831.57
04:28:58|66831.59
04:28:59|66831.59
04:29:01|66831.59
04:29:02|66831.58
04:29:03|66831.59
04:29:04|66831.59
04:29:05|66824.
04:29:06|66821.04
04:29:07|66823.88
04:29:08|66821.59
04:29:09|66821.04
04:29:10|66821.04
04:29:11|66821.03
04:29:12|66821.03
04:29:13|66821.04
04:29:14|66821.03
04:29:15|66813.92
04:29:16|66813.92
04:29:18|66827.99
04:29:19|66828.
04:29:19|66827.99
04:29:21|66827.99
04:29:22|66821.17
04:29:23|66821.16
04:29:24|66821.17
04:29:26|66821.17
04:29:27|66821.17
04:29:28|66821.17
04:29:28|66823.99
04:29:30|66823.99
04:29:31|66823.99
04:29:32|66824.
04:29:33|66823.99
04:29:35|66832.
04:29:35|66831.99
04:29:37|66834.6
04:29:37|66834.61
04:29:39|66834.61
04:29:39|66830.8
04:29:41|66828.01
04:29:42|66824.12
04:29:42|66815.
04:29:44|66809.77
04:29:45|66809.73
04:29:46|66809.72
04:29:47|66809.72
04:29:48|66809.72
04:29:50|66827.28
04:29:51|66830.81
04:29:51|66830.81
04:29:52|66824.48
04:29:54|66824.47
04:29:55|66824.48
04:29:55|66824.48
04:29:56|66821.14
04:29:57|66817.81
04:29:59|66817.8
04:29:59|66824.47
04:30:01|66824.47
04:30:01|66830.69
04:30:03|66848.
04:30:04|66859.99
04:30:05|66867.4
04:30:06|66873.01
04:30:07|66875.35
04:30:08|66881.1
04:30:09|66881.09
04:30:10|66872.
04:30:12|66874.42
04:30:12|66874.43
04:30:14|66877.56
04:30:14|66881.09
04:30:15|66884.81
04:30:16|66884.
04:30:18|66877.69
04:30:19|66877.69
04:30:20|66877.7
04:30:21|66882.23
04:30:22|66887.99
04:30:22|66897.63
04:30:24|66897.64
04:30:25|66897.63
04:30:26|66900.
04:30:27|66900.
04:30:28|66905.79
04:30:29|66905.79
04:30:30|66905.8
04:30:31|66899.6
04:30:31|66884.
04:30:33|66881.11
04:30:34|66881.1
04:30:35|66896.
04:30:35|66895.99
04:30:37|66884.02
04:30:38|66884.02
04:30:40|66887.86
04:30:40|66891.99
04:30:41|66881.12
04:30:43|66881.11
04:30:43|66864.01
04:30:44|66864.01
04:30:45|66863.11
04:30:47|66863.1
04:30:47|66863.11
04:30:48|66874.82
04:30:49|66881.11
04:30:50|66882.9
04:30:51|66884.01
04:30:52|66884.01
04:30:53|66884.01
04:30:54|66884.02
04:30:55|66884.02
04:30:56|66884.01
04:30:57|66884.02
04:30:59|66888.57
04:30:59|66888.57
04:31:00|66898.59
04:31:01|66899.99
04:31:02|66900.
04:31:03|66898.94
04:31:05|66888.53
04:31:06|66885.
04:31:07|66885.01
04:31:08|66885.
04:31:09|66881.22
04:31:10|66878.38
04:31:11|66868.01
04:31:12|66861.11
04:31:14|66854.71
04:31:14|66854.72
04:31:16|66865.02
04:31:16|66876.
04:31:17|66884.96
04:31:19|66884.96
04:31:19|66884.96
04:31:21|66892.
04:31:21|66892.
04:31:23|66892.
04:31:24|66891.99
04:31:24|66892.
04:31:26|66892.
04:31:26|66880.
04:31:27|66880.
04:31:28|66880.
04:31:30|66878.38
04:31:31|66877.74
04:31:31|66877.75
04:31:32|66884.35
04:31:33|66884.99
04:31:35|66884.99
04:31:35|66879.97
04:31:37|66877.71
04:31:38|66872.
04:31:38|66879.98
04:31:40|66881.71
04:31:54|66902.95
04:31:54|66902.95
04:31:55|66902.95
04:31:56|66902.95
04:31:57|66902.96
04:31:58|66927.15
04:31:59|66934.69
04:32:00|66925.75
04:32:01|66924.01
04:32:02|66920.
04:32:03|66916.07
04:32:05|66912.
04:32:06|66893.91
04:32:07|66888.01
04:32:09|66888.01
04:32:10|66888.
04:32:11|66896.
04:32:12|66888.41
04:32:13|66902.95
04:32:13|66896.
04:32:15|66912.
04:32:16|66912.
04:32:17|66912.
04:32:18|66916.
04:32:19|66921.09
04:32:20|66921.09
04:32:21|66921.09
04:32:22|66921.09
04:32:23|66921.09
04:32:24|66921.1
04:32:25|66921.09
04:32:26|66921.03
04:32:27|66916.12
04:32:28|66908.01
04:32:29|66901.81
04:32:30|66896.
04:32:31|66893.92
04:32:32|66893.92
04:32:33|66893.92
04:32:34|66898.04
04:32:35|66898.04
04:32:36|66888.14
04:32:37|66882.98
04:32:38|66882.98
04:32:39|66882.98
04:32:40|66882.97
04:32:41|66882.97
04:32:42|66882.97
04:32:43|66882.98
04:32:44|66882.98
04:32:46|66888.
04:32:47|66887.99
04:32:48|66891.11
04:32:48|66892.
04:32:49|66891.99
04:32:51|66892.
04:32:52|66891.99
04:32:52|66891.99
04:32:53|66888.01
04:32:54|66884.
04:32:56|66884.01
04:32:56|66884.01
04:32:57|66884.01
04:32:58|66884.01
04:33:00|66884.01
04:33:00|66884.
04:33:02|66884.01
04:33:03|66884.01
04:33:04|66884.01
04:33:05|66884.01
04:33:06|66881.11
04:33:07|66864.42
04:33:07|66861.11
04:33:09|66861.11
04:33:10|66854.44
04:33:11|66850.01
04:33:13|66850.
04:33:14|66850.01
04:33:15|66850.
04:33:16|66865.1
04:33:17|66871.77
04:33:17|66876.
04:33:19|66889.99
04:33:20|66892.
04:33:21|66898.04
04:33:22|66898.05
04:33:24|66903.99
04:33:25|66907.71
04:33:25|66903.16
04:33:27|66906.5
04:33:28|66911.99
04:33:28|66912.
04:33:29|66912.88
04:33:30|66915.99
04:33:31|66916.
04:33:32|66909.07
04:33:33|66915.75
04:33:34|66920.
04:33:36|66920.
04:33:37|66907.88
04:33:38|66904.01
04:33:38|66900.01
04:33:40|66899.43
04:33:40|66892.
04:33:42|66892.01
04:33:42|66892.
04:33:44|66892.
04:33:45|66892.
04:33:45|66891.98
04:33:47|66891.94
04:33:48|66888.19
04:33:49|66881.12
04:33:50|66872.01
04:33:51|66871.64
04:33:52|66871.29
04:33:53|66871.29
04:33:54|66871.3
04:33:55|66871.29
04:33:56|66871.3
04:33:57|66871.29
04:33:58|66862.45
04:33:59|66862.45
04:34:00|66862.44
04:34:01|66862.45
04:34:02|66862.45
04:34:03|66861.11
04:34:04|66852.01
04:34:05|66850.24
04:34:06|66850.
04:34:07|66850.01
04:34:09|66866.26
04:34:10|66881.1
04:34:11|66866.57
04:34:12|66863.08
04:34:13|66863.08
04:34:14|66863.07
04:34:15|66863.07
04:34:17|66861.1
04:34:17|66857.25
04:34:18|66852.01
04:34:20|66852.
04:34:20|66852.
04:34:22|66852.
04:34:23|66852.
04:34:24|66866.15
04:34:25|66866.26
04:34:26|66866.26
04:34:27|66866.26
04:34:29|66871.29
04:34:30|66875.39
04:34:30|66875.39
04:34:31|66879.03
04:34:32|66879.17
04:34:33|66879.18
04:34:34|66892.
04:34:35|66891.99
04:34:37|66892.
04:34:37|66892.
04:34:38|66892.
04:34:39|66891.99
04:34:40|66891.99
04:34:41|66892.
04:34:43|66892.
04:34:44|66892.
04:34:44|66892.
04:34:46|66897.72
04:34:46|66897.72
04:34:47|66897.72
04:34:48|66897.72
04:34:49|66897.72
04:34:50|66897.71
04:34:51|66897.71
04:34:52|66897.71
04:34:54|66893.16
04:34:54|66884.01
04:34:55|66884.
04:34:57|66884.01
04:34:57|66884.
04:34:59|66884.95
04:35:00|66888.04
04:35:01|66894.11
04:35:02|66897.71
04:35:02|66897.71
04:35:03|66897.71
04:35:05|66897.72
04:35:06|66888.49
04:35:07|66885.73
04:35:08|66885.72
04:35:09|66885.72
04:35:10|66885.73
04:35:11|66897.72
04:35:12|66892.94
04:35:13|66876.41
04:35:14|66870.97
04:35:15|66870.96
04:35:16|66866.26
04:35:17|66852.01
04:35:18|66852.01
04:35:19|66859.24
04:35:20|66862.63
04:35:21|66862.63
04:35:22|66852.01
04:35:23|66859.99
04:35:24|66860.
04:35:26|66859.99
04:35:26|66860.
04:35:27|66852.01
04:35:29|66850.8
04:35:30|66841.11
04:35:30|66841.11
04:35:31|66841.11
04:35:33|66841.11
04:35:33|66836.56
04:35:36|66836.57
04:35:37|66836.56
04:35:38|66836.57
04:35:38|66830.92
04:35:39|66831.36
04:35:41|66831.36
04:35:42|66821.66
04:35:44|66820.01
04:35:44|66820.
04:35:45|66819.81
04:35:46|66810.16
04:35:47|66809.54
04:35:48|66792.01
04:35:50|66791.99
04:35:50|66787.31
04:35:51|66772.
04:35:52|66772.01
04:35:53|66767.39
04:35:55|66761.12
04:35:56|66761.12
04:35:57|66761.11
04:35:57|66761.12
04:35:58|66761.12
04:35:59|66761.12
04:36:00|66761.12
04:36:01|66761.11
04:36:03|66761.12
04:36:03|66761.12
04:36:04|66765.32
04:36:05|66767.99
04:36:06|66767.87
04:36:07|66772.
04:36:08|66772.
04:36:10|66761.11
04:36:11|66760.56
04:36:11|66759.09
04:36:13|66743.01
04:36:14|66741.11
04:36:15|66732.01
04:36:16|66736.28
04:36:18|66731.98
04:36:19|66731.99
04:36:20|66716.12
04:36:21|66716.13
04:36:22|66709.41
04:36:23|66709.41
04:36:24|66709.4
04:36:26|66692.78
04:36:27|66692.77
04:36:27|66692.77
04:36:28|66683.04
04:36:30|66684.
04:36:31|66672.78
04:36:32|66655.25
04:36:33|66655.24
04:36:33|66642.24
04:36:35|66635.85
04:36:35|66635.85
04:36:37|66635.86
04:36:38|66644.
04:36:39|66626.6
04:36:39|66621.11
04:36:40|66628.
04:36:41|66628.
04:36:43|66626.61
04:36:44|66595.51
04:36:45|66591.5
04:36:46|66581.11
04:36:47|66581.12
04:36:48|66599.34
04:36:49|66608.
04:36:50|66593.72
04:36:51|66590.78
04:36:52|66581.1
04:36:53|66571.4
04:36:54|66571.39
04:36:55|66571.4
04:36:56|66571.99
04:36:57|66575.99
04:36:58|66575.99
04:36:59|66575.95
04:37:00|66577.02
04:37:01|66579.99
04:37:02|66568.21
04:37:03|66561.38
04:37:04|66561.39
04:37:05|66567.99
04:37:06|66575.98
04:37:07|66575.98
04:37:09|66576.71
04:37:09|66580.01
04:37:10|66576.84
04:37:12|66576.83
04:37:14|66576.83
04:37:15|66576.83
04:37:16|66576.83
04:37:17|66568.
04:37:18|66568.01
04:37:19|66571.99
04:37:20|66575.99
04:37:21|66583.84
04:37:22|66583.85
04:37:23|66591.3
04:37:24|66591.3
04:37:25|66613.78
04:37:26|66626.29
04:37:27|66631.38
04:37:28|66631.37
04:37:29|66631.38
04:37:30|66631.38
04:37:31|66635.34
04:37:32|66647.31
04:37:33|66647.32
04:37:34|66647.32
04:37:35|66647.32
04:37:36|66655.24
04:37:37|66668.07
04:37:38|66681.1
04:37:39|66681.09
04:37:41|66682.53
04:37:41|66682.71
04:37:42|66664.02
04:37:43|66657.1
04:37:44|66664.24
04:37:45|66677.18
04:37:46|66686.89
04:37:47|66681.84
04:37:48|66680.
04:37:49|66673.11
04:37:51|66662.86
04:37:52|66672.
04:37:52|66670.2
04:37:53|66657.11
04:37:54|66657.11
04:37:55|66657.1
04:37:56|66657.1
04:37:57|66657.09
04:37:58|66646.62
04:37:59|66638.26
04:38:00|66636.
04:38:01|66640.01
04:38:02|66646.11
04:38:03|66679.99
04:38:04|66678.66
04:38:05|66669.24
04:38:06|66664.01
04:38:07|66661.05
04:38:08|66657.11
04:38:09|66657.12
04:38:10|66653.23
04:38:12|66641.1
04:38:14|66641.1
04:38:15|66661.09
04:38:15|66661.09
04:38:16|66662.35
04:38:18|66665.3
04:38:19|66672.01
04:38:20|66672.02
04:38:21|66670.
04:38:22|66653.11
04:38:23|66652.
04:38:24|66652.01
04:38:25|66652.01
04:38:26|66664.06
04:38:27|66664.06
04:38:29|66664.06
04:38:29|66664.06
04:38:30|66646.59
04:38:31|66646.59
04:38:33|66646.6
04:38:33|66632.64
04:38:35|66624.01
04:38:36|66561.39
04:38:37|66604.92
04:38:38|66588.
04:38:39|66588.01
04:38:40|66588.
04:38:41|66595.98
04:38:42|66606.
04:38:43|66606.8
04:38:44|66607.38
04:38:45|66600.01
04:38:46|66588.01
04:38:47|66588.
04:38:48|66606.8
04:38:49|66612.
04:38:50|66611.99
04:38:51|66612.
04:38:52|66616.
04:38:53|66616.01
04:38:54|66616.01
04:38:55|66616.01
04:38:56|66616.01
04:38:57|66616.
04:38:58|66606.
04:38:59|66589.36
04:39:00|66589.36
04:39:01|66589.35
04:39:02|66573.76
04:39:03|66573.77
04:39:04|66573.76
04:39:05|66561.38
04:39:06|66561.38
04:39:07|66561.38
04:39:08|66563.72
04:39:09|66567.47
04:39:10|66567.48
04:39:11|66567.48
04:39:12|66564.
04:39:14|66566.87
04:39:15|66571.99
04:39:16|66587.65
04:39:17|66573.79
04:39:18|66568.01
04:39:19|66587.99
04:39:20|66587.99
04:39:20|66576.27
04:39:21|66562.94
04:39:23|66562.94
04:39:24|66566.77
04:39:25|66568.64
04:39:26|66573.18
04:39:27|66565.15
04:39:28|66564.67
04:39:29|66564.67
04:39:30|66564.66
04:39:31|66569.29
04:39:32|66569.28
04:39:33|66569.28
04:39:34|66569.28
04:39:35|66569.29
04:39:36|66569.
04:39:37|66565.57
04:39:38|66565.57
04:39:39|66565.56
04:39:40|66565.56
04:39:41|66565.56
04:39:43|66568.44
04:39:43|66568.43
04:39:45|66568.44
04:39:45|66568.43
04:39:47|66569.27
04:39:47|66569.27
04:39:49|66579.99
04:39:49|66570.29
04:39:50|66570.29
04:39:51|66570.29
04:39:52|66561.1
04:39:53|66552.08
04:39:54|66553.87
04:39:55|66527.05
04:39:56|66532.
04:39:57|66531.08
04:39:59|66522.8
04:39:59|66521.11
04:40:00|66517.86
04:40:01|66517.27
04:40:03|66530.65
04:40:04|66530.64
04:40:04|66537.8
04:40:05|66543.47
04:40:06|66531.1
04:40:07|66531.09
04:40:08|66540.01
04:40:09|66548.02
04:40:10|66536.01
04:40:11|66559.99
04:40:12|66564.4
04:40:13|66574.14
04:40:14|66569.29
04:40:16|66565.23
04:40:16|66565.23
04:40:18|66565.22
04:40:19|66564.42
04:40:21|66552.68
04:40:21|66549.36
04:40:22|66544.01
04:40:24|66544.01
04:40:25|66545.33
04:40:25|66563.41
04:40:26|66563.99
04:40:27|66568.
04:40:29|66571.99
04:40:29|66572.
04:40:31|66572.
04:40:31|66572.
04:40:33|66571.99
04:40:33|66569.44
04:40:35|66569.44
04:40:36|66569.44
04:40:36|66569.45
04:40:37|66576.53
04:40:38|66578.7
04:40:39|66578.7
04:40:41|66572.
04:40:42|66572.
04:40:43|66572.
04:40:44|66578.57
04:40:45|66578.57
04:40:46|66578.8
04:40:47|66586.36
04:40:48|66586.37
04:40:49|66599.99
04:40:50|66617.92
04:40:51|66629.63
04:40:52|66641.1
04:40:53|66648.
04:40:54|66641.22
04:40:55|66636.
04:40:56|66629.58
04:40:57|66629.57
04:40:58|66629.57
04:40:59|66629.54
04:41:00|66629.54
04:41:02|66621.1
04:41:02|66612.88
04:41:03|66621.29
04:41:04|66627.25
04:41:06|66629.55
04:41:06|66646.07
04:41:08|66644.
04:41:09|66644.01
04:41:10|66641.1
04:41:11|66646.07
04:41:12|66635.23
04:41:13|66628.
04:41:13|66621.84
04:41:14|66621.3
04:41:15|66627.88
04:41:17|66621.26
04:41:18|66621.11
04:41:19|66623.98
04:41:20|66628.
04:41:21|66621.77
04:41:22|66617.2
04:41:23|66617.19
04:41:25|66612.93
04:41:25|66612.93
04:41:26|66596.
04:41:28|66592.
04:41:29|66592.
04:41:30|66592.01
04:41:30|66607.99
04:41:32|66611.99
04:41:33|66621.09
04:41:34|66631.5
04:41:35|66631.99
04:41:36|66632.
04:41:36|66641.09
04:41:38|66642.22
04:41:39|66643.99
04:41:40|66641.09
04:41:40|66640.1
04:41:42|66651.99
04:41:43|66642.94
04:41:43|66634.94
04:41:45|66632.6
04:41:45|66632.12
04:41:53|66631.99
04:41:53|66631.99
04:41:55|66625.55
04:41:55|66631.99
04:41:56|66624.
04:41:57|66624.01
04:41:59|66626.59
04:41:59|66631.87
04:42:01|66624.72
04:42:02|66616.01
04:42:02|66616.
04:42:03|66616.
04:42:04|66623.99
04:42:06|66623.99
04:42:06|66624.
04:42:07|66640.
04:42:09|66637.35
04:42:09|66637.35
04:42:11|66624.3
04:42:12|66624.31
04:42:13|66624.3
04:42:14|66624.3
04:42:15|66632.
04:42:17|66627.83
04:42:18|66609.44
04:42:19|66590.
04:42:20|66590.
04:42:21|66588.01
04:42:23|66588.
04:42:23|66588.
04:42:25|66588.01
04:42:26|66588.
04:42:26|66588.01
04:42:28|66588.
04:42:29|66588.
04:42:30|66588.01
04:42:32|66572.01
04:42:33|66564.
04:42:34|66560.09
04:42:35|66552.
04:42:36|66544.3
04:42:37|66544.31
04:42:38|66567.99
04:42:39|66568.
04:42:40|66571.99
04:42:41|66572.52
04:42:42|66572.52
04:42:43|66572.52
04:42:44|66572.52
04:42:45|66572.52
04:42:46|66572.52
04:42:48|66581.1
04:42:48|66576.66
04:42:50|66579.94
04:42:50|66589.99
04:42:51|66589.99
04:42:53|66589.99
04:42:53|66589.99
04:42:54|66589.99
04:42:55|66601.57
04:42:57|66610.
04:42:58|66619.03
04:42:59|66621.1
04:43:00|66627.13
04:43:01|66627.12
04:43:03|66627.12
04:43:04|66631.66
04:43:05|66613.79
04:43:06|66613.36
04:43:07|66620.01
04:43:08|66620.
04:43:09|66620.01
04:43:09|66620.01
04:43:11|66616.14
04:43:12|66614.4
04:43:13|66604.
04:43:14|66604.
04:43:15|66604.
04:43:16|66604.
04:43:18|66601.11
04:43:19|66601.11
04:43:19|66601.11
04:43:21|66619.88
04:43:22|66608.
04:43:23|66596.
04:43:24|66591.44
04:43:25|66584.01
04:43:27|66584.
04:43:27|66584.
04:43:29|66584.01
04:43:30|66584.01
04:43:31|66584.01
04:43:32|66587.99
04:43:32|66587.99
04:43:33|66587.99
04:43:35|66587.99
04:43:35|66588.
04:43:37|66587.99
04:43:38|66587.99
04:43:39|66588.
04:43:40|66588.
04:43:41|66595.93
04:43:42|66604.01
04:43:43|66611.99
04:43:44|66619.87
04:43:45|66619.87
04:43:46|66619.87
04:43:47|66619.86
04:43:48|66619.86
04:43:49|66619.86
04:43:50|66619.21
04:43:51|66611.94
04:43:52|66611.93
04:43:53|66611.94
04:43:54|66611.94
04:43:55|66611.94
04:43:56|66611.93
04:43:57|66594.06
04:43:58|66592.
04:43:59|66588.07
04:44:00|66588.
04:44:01|66585.61
04:44:02|66582.21
04:44:03|66580.57
04:44:04|66580.01
04:44:05|66561.25
04:44:06|66571.99
04:44:07|66575.72
04:44:08|66575.72
04:44:09|66575.72
04:44:10|66579.77
04:44:11|66579.76
04:44:12|66587.99
04:44:13|66588.
04:44:14|66587.99
04:44:15|66589.82
04:44:16|66595.99
04:44:18|66595.99
04:44:19|66596.
04:44:20|66581.37
04:44:21|66573.38
04:44:22|66573.38
04:44:23|66573.37
04:44:24|66572.43
04:44:25|66569.61
04:44:26|66561.1
04:44:28|66561.1
04:44:28|66567.54
04:44:29|66567.55
04:44:30|66564.31
04:44:32|66564.3
04:44:32|66564.3
04:44:34|66561.62
04:44:34|66561.1
04:44:35|66561.11
04:44:36|66569.75
04:44:37|66564.01
04:44:38|66564.01
04:44:39|66564.
04:44:40|66564.01
04:44:42|66564.
04:44:42|66567.99
04:44:43|66561.13
04:44:44|66561.11
04:44:46|66561.1
04:44:47|66561.1
04:44:48|66561.1
04:44:49|66563.99
04:44:50|66563.99
04:44:50|66563.99
04:44:51|66563.99
04:44:53|66564.
04:44:53|66564.
04:44:55|66563.99
04:44:56|66564.
04:44:57|66563.99
04:44:58|66563.99
04:44:59|66561.1
04:45:00|66561.11
04:45:01|66561.11
04:45:02|66572.
04:45:03|66563.03
04:45:04|66563.04
04:45:05|66563.04
04:45:06|66563.03
04:45:07|66556.02
04:45:08|66552.
04:45:09|66552.
04:45:10|66552.
04:45:11|66552.
04:45:12|66551.99
04:45:13|66545.74
04:45:14|66541.11
04:45:15|66541.11
04:45:16|66551.75
04:45:17|66559.99
04:45:18|66573.37
04:45:19|66573.37
04:45:20|66573.38
04:45:22|66573.37
04:45:22|66569.9
04:45:23|66569.9
04:45:24|66564.
04:45:26|66558.01
04:45:27|66558.01
04:45:28|66550.
04:45:29|66550.
04:45:30|66550.01
04:45:31|66548.46
04:45:32|66541.25
04:45:33|66541.25
04:45:34|66541.26
04:45:35|66547.99
04:45:36|66543.99
04:45:37|66532.
04:45:38|66524.6
04:45:40|66525.13
04:45:41|66525.13
04:45:41|66525.13
04:45:42|66525.13
04:45:44|66529.68
04:45:44|66543.14
04:45:45|66543.13
04:45:46|66543.13
04:45:47|66543.13
04:45:49|66543.13
04:45:50|66559.99
04:45:51|66552.01
04:45:52|66568.72
04:45:53|66568.72
04:45:54|66568.72
04:45:55|66568.72
04:45:56|66563.81
04:45:57|66563.81
04:45:58|66563.81
04:45:59|66563.8
04:46:00|66563.8
04:46:01|66563.8
04:46:02|66564.91
04:46:03|66563.77
04:46:04|66563.77
04:46:05|66563.77
04:46:06|66563.77
04:46:07|66573.37
04:46:08|66573.37
04:46:09|66573.37
04:46:10|66612.32
04:46:12|66628.37
04:46:12|66629.63
04:46:13|66638.56
04:46:15|66638.57
04:46:15|66638.56
04:46:16|66635.96
04:46:17|66635.96
04:46:18|66635.96
04:46:20|66632.63
04:46:21|66632.63
04:46:22|66624.41
04:46:23|66616.39
04:46:25|66616.01
04:46:26|66616.
04:46:26|66616.
04:46:27|66614.5
04:46:29|66614.51
04:46:30|66618.96
04:46:31|66616.
04:46:31|66631.5
04:46:32|66638.47
04:46:33|66656.1
04:46:35|66656.09
04:46:35|66656.09
04:46:36|66656.18
04:46:38|66664.02
04:46:39|66664.05
04:46:40|66664.06
04:46:41|66665.51
04:46:42|66665.51
04:46:44|66674.65
04:46:44|66679.99
04:46:45|66674.77
04:46:46|66679.99
04:46:47|66679.99
04:46:48|66679.99
04:46:49|66676.
04:46:50|66672.01
04:46:51|66672.01
04:46:52|66668.
04:46:54|66668.01
04:46:54|66674.65
04:46:55|66674.65
04:46:56|66674.66
04:46:57|66674.65
04:46:58|66674.65
04:47:00|66674.65
04:47:00|66674.65
04:47:01|66670.55
04:47:02|66679.99
04:47:03|66683.18
04:47:04|66678.44
04:47:05|66678.43
04:47:07|66683.47
04:47:08|66683.47
04:47:08|66676.01
04:47:09|66676.02
04:47:10|66676.02
04:47:11|66682.19
04:47:13|66681.1
04:47:14|66676.66
04:47:14|66676.66
04:47:15|66686.85
04:47:17|66686.84
04:47:17|66700.
04:47:19|66706.66
04:47:19|66719.1
04:47:21|66729.99
04:47:22|66731.
04:47:23|66751.99
04:47:25|66752.
04:47:25|66740.12
04:47:27|66740.12
04:47:27|66740.13
04:47:29|66740.12
04:47:29|66750.25
04:47:31|66750.25
04:47:32|66750.26
04:47:33|66750.25
04:47:34|66752.
04:47:35|66751.99
04:47:36|66767.99
04:47:37|66767.99
04:47:38|66767.99
04:47:39|66768.
04:47:40|66767.93
04:47:41|66764.
04:47:42|66769.99
04:47:43|66769.99
04:47:44|66778.69
04:47:45|66778.68
04:47:46|66778.69
04:47:48|66789.99
04:47:48|66784.38
04:47:49|66797.78
04:47:50|66797.79
04:47:51|66797.79
04:47:52|66797.78
04:47:53|66797.79
04:47:54|66797.78
04:47:55|66796.01
04:47:56|66792.01
04:47:57|66789.81
04:47:58|66789.47
04:47:59|66784.01
04:48:01|66779.02
04:48:01|66778.69
04:48:02|66778.68
04:48:04|66785.14
04:48:05|66780.
04:48:06|66776.
04:48:07|66776.
04:48:08|66776.
04:48:09|66785.12
04:48:10|66785.11
04:48:11|66788.06
04:48:12|66792.
04:48:13|66791.99
04:48:14|66776.01
04:48:15|66776.01
04:48:16|66776.
04:48:17|66776.01
04:48:18|66776.01
04:48:19|66776.
04:48:20|66775.94
04:48:21|66771.07
04:48:23|66752.
04:48:23|66750.
04:48:25|66750.
04:48:26|66750.01
04:48:27|66750.01
04:48:28|66750.01
04:48:28|66748.22
04:48:30|66748.21
04:48:31|66748.22
04:48:32|66749.62
04:48:33|66752.
04:48:33|66752.
04:48:35|66752.01
04:48:36|66752.
04:48:36|66758.55
04:48:39|66768.
04:48:39|66768.
04:48:40|66770.87
04:48:41|66774.48
04:48:43|66774.49
04:48:44|66776.7
04:48:45|66776.69
04:48:45|66778.69
04:48:46|66781.1
04:48:47|66783.99
04:48:48|66784.
04:48:49|66783.99
04:48:50|66783.99
04:48:51|66783.99
04:48:52|66788.
04:48:53|66788.
04:48:55|66789.99
04:48:56|66789.99
04:48:56|66789.99
04:48:57|66784.87
04:48:58|66783.96
04:49:00|66783.96
04:49:01|66783.97
04:49:01|66777.36
04:49:02|66777.36
04:49:04|66783.99
04:49:04|66783.99
04:49:05|66783.99
04:49:06|66783.99
04:49:07|66784.
04:49:08|66784.
04:49:10|66784.
04:49:10|66783.99
04:49:11|66784.
04:49:12|66783.99
04:49:13|66783.99
04:49:14|66777.82
04:49:15|66777.83
04:49:16|66764.
04:49:18|66761.11
04:49:18|66757.29
04:49:19|66757.28
04:49:20|66757.29
04:49:22|66757.28
04:49:23|66768.
04:49:24|66767.99
04:49:26|66770.51
04:49:27|66770.51
04:49:27|66770.51
04:49:29|66770.51
04:49:30|66770.52
04:49:31|66770.52
04:49:31|66770.51
04:49:33|66770.52
04:49:34|66770.51
04:49:35|66767.99
04:49:35|66768.
04:49:37|66767.99
04:49:37|66765.03
04:49:38|66765.04
04:49:40|66765.04
04:49:41|66767.99
04:49:42|66767.98
04:49:43|66767.98
04:49:45|66767.98
04:49:46|66767.99
04:49:46|66767.99
04:49:47|66767.98
04:49:49|66767.99
04:49:49|66767.98
04:49:50|66767.98
04:49:51|66766.08
04:49:52|66766.08
04:49:53|66766.08
04:49:54|66765.13
04:49:56|66765.04
04:49:57|66765.04
04:49:57|66760.9
04:49:58|66755.26
04:50:00|66744.01
04:50:00|66730.
04:50:02|66728.01
04:50:02|66728.01
04:50:03|66728.
04:50:04|66728.01
04:50:05|66721.11
04:50:07|66717.64
04:50:08|66717.64
04:50:09|66709.33
04:50:10|66709.33
04:50:11|66701.11
04:50:12|66684.
04:50:13|66680.
04:50:14|66676.74
04:50:15|66676.75
04:50:16|66686.67
04:50:17|66701.11
04:50:18|66714.81
04:50:19|66714.82
04:50:20|66714.82
04:50:21|66714.81
04:50:22|66716.29
04:50:23|66720.
04:50:24|66721.09
04:50:26|66721.1
04:50:27|66721.1
04:50:27|66719.54
04:50:28|66704.97
04:50:30|66704.79
04:50:31|66704.01
04:50:32|66701.13
04:50:33|66701.13
04:50:34|66701.13
04:50:35|66701.12
04:50:36|66688.01
04:50:37|66688.
04:50:38|66688.
04:50:39|66688.
04:50:41|66692.
04:50:42|66699.8
04:50:42|66699.99
04:50:43|66707.79
04:50:45|66707.99
04:50:46|66702.01
04:50:46|66704.
04:50:47|66713.71
04:50:49|66719.12
04:50:49|66719.12
04:50:51|66719.99
04:50:51|66719.99
04:50:52|66720.
04:50:54|66719.99
04:50:54|66719.99
04:50:55|66720.
04:50:57|66719.99
04:50:57|66720.
04:50:58|66720.
04:50:59|66720.
04:51:00|66719.99
04:51:02|66720.
04:51:03|66720.
04:51:04|66719.99
04:51:05|66714.38
04:51:05|66708.01
04:51:06|66708.
04:51:08|66708.01
04:51:09|66708.
04:51:10|66702.01
04:51:10|66702.01
04:51:11|66700.29
04:51:13|66700.28
04:51:14|66700.28
04:51:14|66692.
04:51:16|66692.01
04:51:17|66692.
04:51:17|66692.
04:51:18|66692.01
04:51:20|66692.01
04:51:21|66707.95
04:51:21|66710.03
04:51:22|66718.93
04:51:24|66718.94
04:51:25|66718.93
04:51:27|66734.61
04:51:27|66734.62
04:51:28|66734.61
04:51:30|66734.62
04:51:31|66734.61
04:51:32|66739.67
04:51:33|66741.1
04:51:34|66741.09
04:51:35|66741.09
04:51:36|66741.1
04:51:37|66741.1
04:51:38|66741.1
04:51:39|66741.1
04:51:40|66758.22
04:51:41|66761.29
04:51:42|66761.29
04:51:43|66744.46
04:51:44|66744.47
04:51:45|66744.47
04:51:46|66744.46
04:51:47|66744.47
04:51:48|66744.46
04:51:49|66744.47
04:51:50|66744.47
04:51:51|66744.47
04:51:52|66751.99
04:51:53|66748.51
04:51:54|66748.5
04:51:55|66748.51
04:51:56|66755.73
04:51:57|66746.02
04:51:58|66750.95
04:51:59|66750.95
04:52:00|66756.
04:52:01|66761.29
04:52:03|66761.29
04:52:03|66756.57
04:52:04|66756.57
04:52:05|66769.83
04:52:06|66770.
04:52:07|66774.31
04:52:08|66774.31
04:52:09|66774.31
04:52:11|66774.31
04:52:11|66779.99
04:52:12|66760.
04:52:13|66756.01
04:52:14|66752.
04:52:15|66752.01
04:52:16|66748.68
04:52:17|66748.51
04:52:18|66744.45
04:52:20|66732.23
04:52:20|66728.01
04:52:21|66728.
04:52:22|66728.01
04:52:24|66728.01
04:52:24|66732.7
04:52:26|66731.75
04:52:27|66728.01
04:52:28|66731.76
04:52:29|66732.75
04:52:30|66737.86
04:52:31|66737.87
04:52:32|66737.87
04:52:33|66737.86
04:52:35|66737.87
04:52:35|66737.87
04:52:37|66740.
04:52:38|66733.13
04:52:38|66728.03
04:52:41|66740.03
04:52:41|66735.49
04:52:42|66739.62
04:52:43|66739.7
04:52:44|66739.71
04:52:45|66739.71
04:52:46|66737.
04:52:48|66737.01
04:52:48|66737.
04:52:49|66737.
04:52:50|66737.
04:52:52|66737.01
04:52:52|66737.01
04:52:53|66743.51
04:52:55|66747.99
04:52:55|66747.99
04:52:56|66751.99
04:52:58|66751.99
04:52:58|66755.25
04:52:59|66755.26
04:53:00|66756.
04:53:01|66761.1
04:53:03|66761.1
04:53:04|66761.09
04:53:05|66761.09
04:53:06|66761.09
04:53:07|66761.1
04:53:08|66761.09
04:53:09|66761.07
04:53:10|66761.07
04:53:11|66761.08
04:53:12|66761.07
04:53:13|66761.08
04:53:14|66752.92
04:53:15|66752.93
04:53:16|66756.
04:53:17|66756.
04:53:18|66755.99
04:53:20|66758.31
04:53:20|66760.77
04:53:21|66762.64
04:53:22|66779.7
04:53:23|66780.
04:53:24|66780.
04:53:25|66780.
04:53:26|66772.18
04:53:28|66764.01
04:53:29|66764.
04:53:29|66764.01
04:53:31|66764.01
04:53:32|66767.98
04:53:33|66767.98
04:53:34|66767.98
04:53:35|66767.99
04:53:36|66767.99
04:53:38|66767.99
04:53:38|66767.99
04:53:39|66767.98
04:53:40|66775.45
04:53:41|66775.46
04:53:42|66775.45
04:53:43|66775.45
04:53:45|66775.45
04:53:45|66775.45
04:53:46|66775.46
04:53:48|66775.45
04:53:49|66775.45
04:53:50|66775.45
04:53:51|66775.46
04:53:52|66775.46
04:53:53|66775.45
04:53:54|66775.46
04:53:55|66775.46
04:53:55|66775.45
04:53:57|66775.46
04:53:58|66775.45
04:53:59|66775.45
04:54:00|66775.46
04:54:01|66775.46
04:54:02|66775.46
04:54:03|66771.7
04:54:04|66771.71
04:54:05|66771.71
04:54:06|66768.
04:54:07|66767.98
04:54:08|66775.44
04:54:09|66775.44
04:54:10|66775.44
04:54:11|66775.45
04:54:12|66775.44
04:54:13|66775.44
04:54:14|66775.45
04:54:15|66775.45
04:54:16|66775.44
04:54:17|66775.45
04:54:18|66775.46
04:54:19|66775.46
04:54:20|66775.46
04:54:21|66779.99
04:54:23|66779.99
04:54:23|66780.
04:54:24|66779.99
04:54:25|66779.99
04:54:26|66780.
04:54:27|66780.
04:54:29|66780.
04:54:30|66780.
04:54:31|66780.
04:54:32|66780.
04:54:34|66779.99
04:54:34|66780.
04:54:35|66780.
04:54:36|66780.
04:54:37|66781.09
04:54:39|66781.1
04:54:40|66793.84
04:54:41|66793.83
04:54:42|66799.85
04:54:43|66810.69
04:54:44|66810.7
04:54:45|66810.7
04:54:46|66810.7
04:54:47|66810.69
04:54:48|66808.
04:54:49|66810.25
04:54:50|66810.69
04:54:51|66810.7
04:54:52|66810.69
04:54:53|66810.7
04:54:54|66810.7
04:54:55|66810.69
04:54:56|66810.7
04:54:57|66810.7
04:54:58|66810.69
04:54:59|66810.7
04:55:00|66810.7
04:55:01|66810.71
04:55:02|66820.
04:55:03|66828.04
04:55:04|66822.47
04:55:05|66822.01
04:55:06|66822.
04:55:07|66822.
04:55:08|66822.01
04:55:09|66822.01
04:55:10|66822.
04:55:11|66822.
04:55:12|66822.01
04:55:13|66822.01
04:55:14|66822.01
04:55:15|66822.01
04:55:16|66822.01
04:55:18|66827.93
04:55:18|66827.93
04:55:19|66827.93
04:55:20|66827.92
04:55:21|66827.93
04:55:22|66827.93
04:55:23|66827.92
04:55:24|66827.93
04:55:25|66827.93
04:55:26|66841.09
04:55:28|66841.09
04:55:29|66841.1
04:55:30|66841.1
04:55:31|66844.98
04:55:32|66844.97
04:55:33|66844.98
04:55:35|66841.1
04:55:36|66841.1
04:55:37|66847.43
04:55:37|66848.73
04:55:39|66848.73
04:55:40|66848.73
04:55:41|66848.73
04:55:42|66848.73
04:55:42|66852.01
04:55:44|66857.13
04:55:45|66859.98
04:55:46|66860.53
04:55:47|66861.1
04:55:48|66861.1
04:55:49|66866.08
04:55:50|66866.08
04:55:51|66864.77
04:55:52|66861.11
04:55:53|66861.11
04:55:54|66837.98
04:55:55|66832.01
04:55:56|66831.87
04:55:57|66828.01
04:55:59|66828.
04:55:59|66828.01
04:56:01|66828.
04:56:01|66828.
04:56:02|66816.54
04:56:03|66816.49
04:56:05|66816.49
04:56:05|66816.49
04:56:06|66804.01
04:56:07|66801.11
04:56:08|66801.11
04:56:09|66796.01
04:56:10|66796.
04:56:11|66796.01
04:56:13|66787.99
04:56:13|66789.85
04:56:14|66795.6
04:56:15|66795.6
04:56:16|66795.6
04:56:17|66795.61
04:56:19|66795.6
04:56:19|66802.04
04:56:21|66803.99
04:56:21|66789.57
04:56:22|66781.1
04:56:23|66774.39
04:56:25|66774.39
04:56:25|66774.39
04:56:26|66771.86
04:56:28|66771.86
04:56:29|66771.86
04:56:30|66746.04
04:56:31|66746.05
04:56:32|66746.04
04:56:33|66746.04
04:56:35|66751.99
04:56:35|66751.99
04:56:36|66756.
04:56:38|66758.37
04:56:39|66763.99
04:56:40|66766.85
04:56:41|66766.85
04:56:41|66772.74
04:56:42|66779.49
04:56:43|66779.48
04:56:44|66779.48
04:56:45|66745.26
04:56:46|66745.61
04:56:47|66745.6
04:56:48|66728.39
04:56:50|66705.72
04:56:51|66705.72
04:56:51|66705.71
04:56:52|66705.71
04:56:54|66705.72
04:56:54|66705.71
04:56:55|66705.72
04:56:56|66705.72
04:56:58|66709.67
04:56:59|66712.
04:56:59|66715.67
04:57:00|66708.
04:57:01|66705.72
04:57:02|66693.5
04:57:03|66684.38
04:57:04|66684.38
04:57:05|66687.99
04:57:06|66687.99
04:57:07|66688.
04:57:08|66687.99
04:57:09|66695.99
04:57:10|66692.
04:57:11|66684.
04:57:12|66689.82
04:57:13|66689.82
04:57:14|66691.99
04:57:15|66695.99
04:57:16|66699.99
04:57:18|66700.
04:57:19|66703.77
04:57:19|66703.77
04:57:20|66703.76
04:57:21|66703.77
04:57:22|66704.
04:57:23|66724.
04:57:25|66707.41
04:57:26|66711.87
04:57:27|66715.89
04:57:28|66715.89
04:57:29|66715.89
04:57:30|66715.89
04:57:32|66715.88
04:57:33|66715.89
04:57:34|66719.99
04:57:35|66719.99
04:57:36|66729.99
04:57:37|66732.
04:57:38|66735.99
04:57:39|66739.99
04:57:40|66740.
04:57:41|66739.99
04:57:42|66748.
04:57:43|66748.
04:57:45|66748.
04:57:45|66747.99
04:57:47|66740.01
04:57:47|66727.98
04:57:48|66723.31
04:57:50|66723.31
04:57:51|66726.63
04:57:52|66723.45
04:57:53|66723.45
04:57:54|66723.45
04:57:55|66723.44
04:57:56|66723.46
04:57:57|66731.76
04:57:59|66731.76
04:58:00|66731.76
04:58:01|66727.98
04:58:01|66724.01
04:58:03|66724.
04:58:03|66710.28
04:58:05|66709.69
04:58:06|66709.68
04:58:07|66709.68
04:58:08|66709.68
04:58:09|66708.26
04:58:09|66708.26
04:58:10|66701.11
04:58:11|66701.11
04:58:12|66701.11
04:58:13|66701.11
04:58:14|66701.1
04:58:16|66701.11
04:58:17|66710.61
04:58:18|66710.6
04:58:19|66710.6
04:58:20|66710.61
04:58:20|66710.61
04:58:21|66710.6
04:58:23|66710.61
04:58:23|66710.58
04:58:24|66708.15
04:58:26|66708.14
04:58:27|66708.15
04:58:28|66703.43
04:58:29|66703.44
04:58:30|66703.44
04:58:31|66703.43
04:58:33|66713.43
04:58:33|66705.44
04:58:35|66704.
04:58:37|66703.37
04:58:38|66703.38
04:58:39|66703.37
04:58:40|66703.37
04:58:41|66703.38
04:58:43|66703.38
04:58:43|66703.38
04:58:44|66703.38
04:58:46|66703.38
04:58:47|66703.38
04:58:47|66703.37
04:58:48|66703.37
04:58:49|66703.37
04:58:50|66703.37
04:58:51|66703.37
04:58:52|66703.38
04:58:53|66714.24
04:58:54|66714.23
04:58:55|66715.78
04:58:56|66715.78
04:58:57|66715.78
04:58:59|66715.77
04:58:59|66717.14
04:59:00|66719.99
04:59:01|66719.99
04:59:02|66720.
04:59:04|66720.
04:59:04|66714.22
04:59:05|66710.98
04:59:06|66700.02
04:59:08|66700.01
04:59:08|66704.45
04:59:10|66710.59
04:59:11|66710.59
04:59:12|66710.59
04:59:13|66710.59
04:59:14|66710.58
04:59:14|66710.59
04:59:15|66721.1
04:59:17|66721.1
04:59:18|66713.44
04:59:19|66702.22
04:59:20|66702.22
04:59:21|66705.07
04:59:22|66705.07
04:59:23|66705.08
04:59:23|66707.19
04:59:25|66713.44
04:59:25|66719.6
04:59:26|66719.59
04:59:28|66719.59
04:59:29|66719.6
04:59:29|66719.6
04:59:30|66719.59
04:59:32|66719.59
04:59:32|66719.6
04:59:35|66719.6
04:59:35|66719.59
04:59:36|66719.59
04:59:37|66719.6
04:59:39|66719.59
04:59:40|66719.59
04:59:40|66711.8
04:59:41|66711.8
04:59:42|66711.8
04:59:44|66711.8
04:59:44|66711.79
04:59:46|66711.79
04:59:46|66714.06
04:59:47|66714.07
04:59:49|66714.06
04:59:49|66714.06
04:59:50|66714.06
04:59:51|66714.07
04:59:52|66714.06
04:59:53|66714.06
04:59:54|66714.06
04:59:56|66714.06
04:59:57|66719.6
04:59:58|66719.98
04:59:59|66719.99
05:00:00|66719.98
05:00:02|66719.99
05:00:02|66701.69
05:00:03|66700.01
05:00:04|66700.02
05:00:05|66700.01
05:00:06|66700.01
05:00:07|66684.76
05:00:08|66682.99
05:00:09|66682.99
05:00:10|66685.88
05:00:11|66685.89
05:00:12|66685.89
05:00:13|66685.88
05:00:15|66685.89
05:00:15|66687.42
05:00:16|66687.42
05:00:18|66687.42
05:00:19|66687.43
05:00:20|66691.32
05:00:20|66695.52
05:00:22|66691.34
05:00:23|66691.32
05:00:24|66691.32
05:00:25|66691.32
05:00:25|66691.31
05:00:27|66691.31
05:00:27|66691.31
05:00:28|66691.31
05:00:30|66691.32
05:00:30|66691.32
05:00:31|66691.31
05:00:32|66691.32
05:00:34|66691.32
05:00:35|66691.32
05:00:36|66691.32
05:00:36|66691.32
05:00:38|66691.31
05:00:39|66691.32
05:00:40|66691.31
05:00:41|66691.32
05:00:43|66696.78
05:00:44|66699.08
05:00:44|66696.01
05:00:45|66696.01
05:00:46|66696.01
05:00:48|66696.
05:00:49|66696.01
05:00:49|66696.
05:00:50|66696.
05:00:52|66696.01
05:00:52|66696.
05:00:53|66696.01
05:00:54|66696.01
05:00:55|66696.01
05:00:56|66696.
05:00:57|66696.
05:00:58|66696.01
05:01:00|66696.01
05:01:00|66696.
05:01:01|66696.01
05:01:02|66696.
05:01:03|66696.01
05:01:04|66696.01
05:01:05|66696.
05:01:07|66696.01
05:01:08|66696.01
05:01:09|66696.
05:01:10|66696.01
05:01:11|66696.
05:01:12|66696.
05:01:13|66696.01
05:01:14|66696.
05:01:15|66690.01
05:01:16|66690.
05:01:17|66690.
05:01:18|66690.
05:01:19|66690.01
05:01:20|66690.01
05:01:21|66690.01
05:01:22|66694.63
05:01:23|66695.99
05:01:24|66696.
05:01:25|66695.99
05:01:26|66696.
05:01:27|66690.
05:01:28|66690.
05:01:29|66690.
05:01:30|66690.01
05:01:31|66690.
05:01:32|66694.16
05:01:33|66695.98
05:01:34|66695.98
05:01:36|66695.98
05:01:37|66695.98
05:01:37|66707.45
05:01:39|66707.44
05:01:40|66707.44
05:01:41|66711.99
05:01:42|66711.99
05:01:43|66702.16
05:01:45|66695.97
05:01:46|66695.98
05:01:46|66696.5
05:01:47|66696.51
05:01:49|66703.56
05:01:49|66703.99
05:01:50|66696.08
05:01:51|66696.04
05:01:52|66696.03
05:01:54|66695.95
05:01:54|66694.2
05:01:55|66693.22
05:01:57|66691.32
05:01:58|66691.31
05:01:58|66691.32
05:01:59|66691.32
05:02:00|66682.54
05:02:01|66678.01
05:02:02|66678.02
05:02:03|66678.01
05:02:06|66678.02
05:02:06|66678.01
05:02:07|66682.54
05:02:08|66682.55
05:02:10|66682.55
05:02:10|66682.54
05:02:11|66682.55
05:02:13|66696.69
05:02:13|66698.85
05:02:15|66715.04
05:02:15|66719.59
05:02:17|66674.21
05:02:17|66653.74
05:02:18|66638.11
05:02:19|66648.
05:02:20|66647.99
05:02:21|66643.46
05:02:22|66643.31
05:02:23|66643.31
05:02:24|66643.3
05:02:25|66643.3
05:02:26|66643.3
05:02:27|66643.31
05:02:29|66643.31
05:02:30|66643.31
05:02:30|66643.31
05:02:32|66643.3
05:02:32|66643.3
05:02:33|66643.31
05:02:34|66643.3
05:02:35|66643.3
05:02:37|66638.23
05:02:38|66626.68
05:02:39|66626.68
05:02:40|66626.49
05:02:41|66637.99
05:02:43|66638.42
05:02:44|66638.41
05:02:44|66638.41
05:02:46|66652.
05:02:47|66655.62
05:02:47|66655.62
05:02:49|66655.62
05:02:50|66655.61
05:02:50|66655.62
05:02:52|66655.62
05:02:53|66655.62
05:02:53|66655.62
05:02:55|66655.62
05:02:55|66655.62
05:02:57|66655.62
05:02:59|66655.61
05:02:59|66655.61
05:03:01|66655.62
05:03:02|66655.61
05:03:03|66651.87
05:03:03|66651.86
05:03:10|66651.86
05:03:11|66651.87
05:03:11|66651.86
05:03:13|66651.86
05:03:13|66651.87
05:03:14|66651.86
05:03:15|66651.87
05:03:16|66651.86
05:03:18|66651.86
05:03:18|66651.87
05:03:19|66651.86
05:03:21|66651.86
05:03:22|66651.87
05:03:22|66648.1
05:03:23|66648.11
05:03:24|66648.11
05:03:25|66648.11
05:03:27|66648.1
05:03:27|66648.1
05:03:28|66648.1
05:03:30|66648.08
05:03:30|66640.11
05:03:32|66635.89
05:03:32|66622.59
05:03:34|66622.59
05:03:34|66622.59
05:03:35|66622.6
05:03:36|66635.99
05:03:38|66636.
05:03:39|66635.99
05:03:40|66636.
05:03:42|66631.17
05:03:43|66624.01
05:03:44|66624.
05:03:44|66624.
05:03:45|66624.
05:03:47|66624.
05:03:48|66624.01
05:03:49|66612.31
05:03:50|66612.3
05:03:51|66612.3
05:03:52|66612.31
05:03:53|66619.99
05:03:54|66619.99
05:03:55|66615.67
05:03:56|66615.47
05:03:57|66612.3
05:03:58|66606.27
05:03:59|66606.27
05:04:00|66606.27
05:04:02|66606.27
05:04:02|66606.27
05:04:03|66606.27
05:04:04|66606.27
05:04:06|66611.51
05:04:06|66611.51
05:04:07|66615.99
05:04:08|66624.01
05:04:09|66624.
05:04:10|66616.19
05:04:12|66615.99
05:04:12|66623.99
05:04:13|66623.99
05:04:15|66626.48
05:04:15|66631.98
05:04:17|66631.99
05:04:17|66631.99
05:04:19|66631.98
05:04:19|66631.98
05:04:21|66631.98
05:04:22|66616.
05:04:23|66616.01
05:04:24|66616.
05:04:25|66623.99
05:04:26|66623.99
05:04:27|66623.99
05:04:28|66622.17
05:04:29|66622.17
05:04:30|66622.17
05:04:31|66622.17
05:04:32|66622.17
05:04:33|66622.17
05:04:34|66622.17
05:04:35|66622.17
05:04:36|66617.71
05:04:38|66622.09
05:04:39|66622.09
05:04:40|66624.09
05:04:41|66624.09
05:04:42|66624.1
05:04:43|66624.1
05:04:44|66624.1
05:04:45|66626.17
05:04:46|66626.18
05:04:47|66626.18
05:04:48|66626.17
05:04:49|66626.18
05:04:50|66626.18
05:04:51|66626.18
05:04:52|66626.17
05:04:53|66626.18
05:04:55|66632.37
05:04:56|66635.88
05:04:56|66653.27
05:04:57|66673.53
05:04:58|66681.09
05:05:00|66681.09
05:05:00|66689.99
05:05:01|66700.
05:05:03|66719.99
05:05:04|66712.55
05:05:04|66714.95
05:05:06|66714.95
05:05:07|66715.55
05:05:08|66719.5
05:05:09|66719.5
05:05:10|66719.49
05:05:10|66721.09
05:05:12|66721.09
05:05:13|66721.09
05:05:14|66721.09
05:05:15|66721.09
05:05:16|66712.01
05:05:17|66711.11
05:05:18|66711.11
05:05:20|66707.74
05:05:20|66704.41
05:05:21|66704.4
05:05:23|66704.41
05:05:23|66707.32
05:05:25|66714.95
05:05:26|66714.95
05:05:26|66714.96
05:05:28|66714.96
05:05:28|66692.01
05:05:30|66691.31
05:05:31|66676.71
05:05:32|66670.22
05:05:33|66670.19
05:05:34|66667.84
05:05:35|66661.26
05:05:36|66661.1
05:05:37|66660.
05:05:38|66660.79
05:05:39|66667.99
05:05:41|66672.53
05:05:42|66681.09
05:05:43|66683.82
05:05:44|66683.99
05:05:45|66684.
05:05:46|66684.
05:05:47|66683.99
05:05:48|66684.
05:05:49|66683.99
05:05:50|66683.97
05:05:52|66668.
05:05:53|66668.01
05:05:54|66668.
05:05:55|66668.01
05:05:56|66668.01
05:05:58|66668.01
05:05:58|66668.
05:05:59|66668.
05:06:01|66668.01
05:06:01|66661.1
05:06:02|66660.01
05:06:03|66660.01
05:06:05|66660.01
05:06:05|66657.89
05:06:07|66657.9
05:06:08|66648.1
05:06:08|66642.06
05:06:09|66642.06
05:06:11|66641.1
05:06:12|66624.
05:06:12|66624.
05:06:13|66622.1
05:06:15|66601.46
05:06:15|66600.01
05:06:17|66600.
05:06:17|66600.01
05:06:18|66600.01
05:06:19|66600.01
05:06:20|66600.01
05:06:22|66600.01
05:06:22|66600.01
05:06:23|66600.
05:06:24|66600.01
05:06:25|66600.
05:06:26|66600.
05:06:28|66600.01
05:06:28|66600.
05:06:30|66583.3
05:06:30|66580.1
05:06:32|66571.4
05:06:32|66566.77
05:06:34|66564.01
05:06:35|66564.01
05:06:36|66566.77
05:06:37|66564.01
05:06:38|66564.01
05:06:39|66566.66
05:06:41|66566.66
05:06:41|66566.78
05:06:43|66566.77
05:06:43|66569.99
05:06:45|66571.38
05:06:46|66571.39
05:06:47|66571.39
05:06:48|66571.39
05:06:48|66571.39
05:06:50|66571.39
05:06:51|66571.4
05:06:53|66571.39
05:06:54|66571.33
05:06:54|66566.78
05:06:56|66566.77
05:06:57|66561.38
05:06:58|66561.38
05:06:59|66555.57
05:06:59|66555.57
05:07:00|66555.56
05:07:01|66561.39
05:07:02|66568.22
05:07:04|66561.79
05:07:05|66555.01
05:07:05|66555.
05:07:07|66550.01
05:07:07|66550.
05:07:08|66550.
05:07:10|66550.
05:07:10|66550.
05:07:11|66548.87
05:07:13|66541.16
05:07:14|66530.
05:07:15|66530.01
05:07:16|66530.01
05:07:16|66540.
05:07:17|66539.99
05:07:18|66539.99
05:07:20|66539.12
05:07:21|66534.61
05:07:22|66535.99
05:07:22|66540.
05:07:24|66543.99
05:07:25|66550.47
05:07:26|66556.
05:07:27|66560.21
05:07:28|66566.32
05:07:29|66567.27
05:07:30|66565.21
05:07:31|66564.44
05:07:32|66559.56
05:07:33|66554.93
05:07:34|66559.76
05:07:35|66558.26
05:07:36|66558.26
05:07:37|66552.78
05:07:38|66547.11
05:07:39|66548.
05:07:40|66545.94
05:07:42|66545.94
05:07:42|66545.94
05:07:43|66558.14
05:07:45|66558.14
05:07:46|66558.13
05:07:47|66556.47
05:07:48|66556.46
05:07:49|66551.75
05:07:50|66540.
05:07:51|66540.
05:07:53|66536.01
05:07:54|66533.38
05:07:54|66533.38
05:07:55|66547.52
05:07:56|66550.34
05:07:58|66550.34
05:07:59|66551.99
05:07:59|66552.
05:08:00|66551.99
05:08:02|66552.
05:08:03|66556.46
05:08:04|66572.29
05:08:05|66572.28
05:08:06|66572.28
05:08:07|66572.28
05:08:08|66558.13
05:08:09|66554.21
05:08:10|66554.21
05:08:11|66565.85
05:08:12|66571.53
05:08:13|66571.53
05:08:14|66571.53
05:08:15|66564.
05:08:16|66557.79
05:08:17|66557.79
05:08:18|66557.78
05:08:19|66556.76
05:08:20|66556.76
05:08:21|66548.01
05:08:22|66548.01
05:08:23|66547.11
05:08:24|66542.35
05:08:25|66542.36
05:08:26|66542.36
05:08:27|66542.35
05:08:28|66542.35
05:08:29|66542.36
05:08:30|66542.36
05:08:31|66542.36
05:08:32|66542.35
05:08:33|66542.35
05:08:34|66542.32
05:08:35|66542.32
05:08:36|66536.
05:08:37|66529.73
05:08:38|66529.73
05:08:39|66529.73
05:08:40|66529.74
05:08:41|66529.74
05:08:42|66529.74
05:08:43|66529.74
05:08:45|66529.37
05:08:46|66529.36
05:08:47|66529.37
05:08:47|66529.36
05:08:49|66529.36
05:08:50|66529.36
05:08:51|66529.37
05:08:52|66529.36
05:08:52|66529.36
05:08:54|66529.36
05:08:55|66536.
05:08:56|66536.
05:08:57|66532.01
05:08:57|66525.
05:08:58|66521.1
05:09:00|66521.1
05:09:01|66510.12
05:09:02|66511.85
05:09:03|66515.78
05:09:04|66515.78
05:09:05|66521.1
05:09:06|66521.1
05:09:07|66515.56
05:09:08|66525.13
05:09:09|66527.99
05:09:10|66527.99
05:09:11|66524.28
05:09:12|66524.28
05:09:13|66524.28
05:09:15|66521.1
05:09:15|66521.1
05:09:16|66521.11
05:09:17|66521.11
05:09:18|66521.1
05:09:19|66521.1
05:09:20|66521.1
05:09:21|66521.1
05:09:22|66521.1
05:09:23|66521.1
05:09:24|66521.1
05:09:25|66521.1
05:09:27|66521.1
05:09:28|66526.65
05:09:29|66526.65
05:09:30|66526.65
05:09:31|66521.1
05:09:32|66520.26
05:09:33|66520.
05:09:34|66520.
05:09:35|66520.
05:09:36|66536.01
05:09:37|66555.98
05:09:38|66558.13
05:09:39|66554.3
05:09:40|66554.3
05:09:41|66554.3
05:09:43|66540.
05:09:43|66540.
05:09:45|66540.
05:09:45|66540.01
05:09:46|66540.01
05:09:47|66539.97
05:09:49|66536.24
05:09:50|66528.
05:09:51|66524.01
05:09:52|66521.84
05:09:53|66521.11
05:09:54|66521.11
05:09:55|66521.11
05:09:56|66516.
05:09:57|66516.
05:09:58|66516.01
05:09:59|66516.01
05:10:00|66520.73
05:10:01|66521.
05:10:02|66520.77
05:10:03|66520.77
05:10:04|66520.77
05:10:05|66520.76
05:10:07|66520.76
05:10:08|66516.01
05:10:08|66520.77
05:10:09|66520.74
05:10:11|66525.41
05:10:11|66531.54
05:10:13|66531.99
05:10:13|66531.99
05:10:14|66526.37
05:10:15|66520.76
05:10:17|66520.77
05:10:17|66517.92
05:10:18|66517.91
05:10:19|66517.91
05:10:20|66517.91
05:10:21|66517.92
05:10:22|66517.91
05:10:24|66517.92
05:10:25|66517.91
05:10:25|66520.76
05:10:27|66520.23
05:10:28|66517.92
05:10:29|66517.92
05:10:30|66517.91
05:10:31|66517.92
05:10:31|66517.91
05:10:33|66517.91
05:10:33|66516.9
05:10:35|66505.74
05:10:35|66505.73
05:10:36|66505.07
05:10:38|66504.
05:10:39|66502.08
05:10:40|66448.82
05:10:40|66442.8
05:10:42|66435.39
05:10:43|66427.69
05:10:44|66440.
05:10:45|66434.14
05:10:45|66434.14
05:10:47|66428.44
05:10:47|66427.63
05:10:49|66416.86
05:10:49|66414.26
05:10:51|66414.27
05:10:51|66414.26
05:10:53|66414.27
05:10:53|66414.26
05:10:56|66414.26
05:10:56|66418.38
05:10:57|66418.38
05:10:58|66417.2
05:10:59|66417.21
05:11:00|66416.01
05:11:02|66416.01
05:11:02|66422.86
05:11:03|66422.86
05:11:04|66422.85
05:11:05|66412.56
05:11:06|66427.64
05:11:08|66427.63
05:11:08|66427.64
05:11:10|66427.63
05:11:10|66429.
05:11:12|66431.99
05:11:12|66431.99
05:11:13|66432.
05:11:14|66432.
05:11:15|66432.
05:11:16|66432.
05:11:17|66431.71
05:11:18|66434.14
05:11:19|66434.14
05:11:20|66420.71
05:11:21|66417.93
05:11:22|66417.93
05:11:23|66417.93
05:11:25|66417.94
05:11:26|66417.94
05:11:26|66416.48
05:11:27|66416.48
05:11:29|66416.49
05:11:30|66416.48
05:11:31|66416.48
05:11:32|66412.55
05:11:33|66404.18
05:11:34|66404.18
05:11:35|66404.18
05:11:36|66402.62
05:11:37|66408.
05:11:38|66407.99
05:11:39|66407.99
05:11:40|66408.
05:11:41|66407.99
05:11:42|66407.99
05:11:43|66406.53
05:11:44|66406.54
05:11:45|66406.53
05:11:46|66406.53
05:11:47|66406.54
05:11:48|66406.53
05:11:49|66406.53
05:11:50|66406.52
05:11:51|66406.53
05:11:52|66406.5
05:11:53|66406.49
05:11:54|66406.48
05:11:55|66402.61
05:11:56|66402.58
05:11:58|66391.42
05:11:59|66399.17
05:12:00|66401.47
05:12:00|66401.68
05:12:01|66401.69
05:12:03|66401.69
05:12:04|66401.69
05:12:05|66405.95
05:12:06|66406.07
05:12:07|66406.47
05:12:08|66398.71
05:12:09|66391.41
05:12:10|66391.41
05:12:11|66393.5
05:12:12|66393.51
05:12:13|66393.39
05:12:14|66393.39
05:12:15|66393.38
05:12:16|66391.41
05:12:17|66391.01
05:12:18|66385.37
05:12:20|66365.08
05:12:21|66365.09
05:12:21|66365.09
05:12:23|66365.08
05:12:23|66365.09
05:12:24|66365.09
05:12:25|66363.6
05:12:27|66357.88
05:12:28|66357.88
05:12:28|66372.
05:12:30|66375.99
05:12:30|66364.21
05:12:32|66364.
05:12:32|66367.99
05:12:33|66370.03
05:12:34|66361.32
05:12:35|66356.01
05:12:36|66353.11
05:12:38|66363.99
05:12:39|66350.
05:12:39|66333.
05:12:40|66316.
05:12:41|66310.
05:12:42|66344.
05:12:44|66356.85
05:12:45|66369.27
05:12:46|66363.75
05:12:48|66348.95
05:12:49|66348.57
05:12:50|66348.58
05:12:51|66348.57
05:12:52|66348.57
05:12:53|66348.58
05:12:54|66348.57
05:12:55|66348.57
05:12:56|66348.58
05:12:57|66348.57
05:12:58|66344.59
05:12:59|66343.38
05:13:00|66352.34
05:13:01|66363.99
05:13:02|66363.98
05:13:03|66356.01
05:13:04|66370.2
05:13:05|66370.19
05:13:06|66370.2
05:13:07|66370.19
05:13:08|66381.09
05:13:09|66389.99
05:13:11|66391.62
05:13:11|66398.98
05:13:12|66398.99
05:13:13|66408.
05:13:14|66396.
05:13:15|66392.01
05:13:16|66396.
05:13:18|66412.93
05:13:19|66406.89
05:13:19|66417.94
05:13:21|66424.
05:13:22|66428.57
05:13:23|66448.79
05:13:23|66464.
05:13:25|66459.47
05:13:26|66456.
05:13:27|66428.49
05:13:28|66416.01
05:13:29|66416.01
05:13:30|66416.01
05:13:31|66412.67
05:13:32|66410.01
05:13:33|66410.
05:13:34|66427.88
05:13:35|66427.87
05:13:36|66435.99
05:13:37|66435.99
05:13:38|66435.98
05:13:39|66456.47
05:13:40|66456.29
05:13:41|66468.43
05:13:42|66468.43
05:13:43|66477.41
05:13:44|66464.
05:13:45|66442.81
05:13:47|66432.52
05:13:48|66415.36
05:13:49|66415.36
05:13:51|66415.36
05:13:52|66415.36
05:13:53|66415.35
05:13:54|66415.36
05:13:55|66415.36
05:13:56|66415.36
05:13:57|66415.35
05:13:58|66427.89
05:13:59|66427.88
05:14:00|66427.88
05:14:01|66426.28
05:14:02|66418.03
05:14:04|66416.89
05:14:04|66416.89
05:14:05|66416.89
05:14:07|66416.89
05:14:07|66436.
05:14:09|66448.
05:14:09|66447.99
05:14:10|66456.
05:14:12|66472.94
05:14:12|66477.41
05:14:14|66479.
05:14:14|66490.
05:14:15|66498.99
05:14:16|66496.
05:14:17|66484.98
05:14:18|66478.97
05:14:20|66478.94
05:14:21|66478.94
05:14:21|66478.94
05:14:23|66478.97
05:14:25|66490.
05:14:26|66490.05
05:14:26|66494.72
05:14:27|66494.72
05:14:29|66494.73
05:14:29|66500.
05:14:30|66500.
05:14:31|66521.1
05:14:32|66521.1
05:14:33|66521.1
05:14:35|66521.1
05:14:35|66521.1
05:14:36|66529.38
05:14:38|66524.02
05:14:39|66524.02
05:14:39|66522.34
05:14:41|66513.44
05:14:42|66512.
05:14:43|66508.
05:14:44|66508.01
05:14:45|66508.
05:14:46|66508.01
05:14:47|66508.01
05:14:49|66508.
05:14:50|66508.
05:14:50|66508.01
05:14:52|66508.01
05:14:53|66508.01
05:14:54|66508.01
05:14:55|66508.01
05:14:56|66508.01
05:14:57|66512.
05:14:58|66536.
05:14:59|66536.
05:15:00|66535.99
05:15:01|66520.95
05:15:02|66520.95
05:15:03|66520.95
05:15:04|66529.6
05:15:05|66535.57
05:15:06|66535.57
05:15:07|66535.57
05:15:08|66535.57
05:15:09|66530.57
05:15:10|66530.57
05:15:11|66530.57
05:15:12|66530.58
05:15:13|66530.58
05:15:14|66530.57
05:15:15|66524.
05:15:16|66524.01
05:15:17|66524.
05:15:19|66524.01
05:15:19|66508.01
05:15:21|66496.
05:15:22|66496.
05:15:24|66495.83
05:15:24|66495.83
05:15:25|66495.35
05:15:26|66495.35
05:15:27|66492.53
05:15:28|66492.54
05:15:29|66492.53
05:15:30|66499.99
05:15:31|66498.17
05:15:32|66493.48
05:15:33|66465.76
05:15:34|66464.01
05:15:35|66461.82
05:15:36|66461.82
05:15:37|66452.01
05:15:38|66441.12
05:15:39|66432.37
05:15:40|66428.58
05:15:41|66428.58
05:15:42|66423.69
05:15:44|66421.1
05:15:44|66421.1
05:15:45|66421.11
05:15:46|66421.11
05:15:48|66408.
05:15:49|66408.
05:15:50|66410.89
05:15:51|66410.88
05:15:52|66410.89
05:15:53|66410.88
05:15:54|66388.78
05:15:56|66360.02
05:15:57|66358.
05:15:58|66358.01
05:15:58|66358.
05:16:00|66362.53
05:16:00|66362.52
05:16:01|66370.14
05:16:02|66364.01
05:16:03|66364.02
05:16:04|66341.57
05:16:05|66331.76
05:16:07|66331.77
05:16:07|66331.76
05:16:09|66321.11
05:16:10|66308.57
05:16:11|66301.6
05:16:12|66301.6
05:16:13|66301.59
05:16:14|66301.6
05:16:15|66307.52
05:16:16|66302.55
05:16:17|66302.55
05:16:18|66292.51
05:16:19|66269.42
05:16:20|66268.
05:16:21|66282.57
05:16:22|66276.01
05:16:23|66276.01
05:16:24|66276.01
05:16:25|66275.97
05:16:26|66256.4
05:16:27|66265.39
05:16:28|66271.67
05:16:29|66271.67
05:16:30|66267.77
05:16:31|66267.77
05:16:32|66267.77
05:16:33|66256.4
05:16:34|66266.72
05:16:35|66260.12
05:16:36|66257.61
05:16:37|66256.39
05:16:38|66256.4
05:16:39|66256.4
05:16:40|66256.4
05:16:42|66256.4
05:16:42|66256.39
05:16:44|66256.39
05:16:45|66264.
05:16:46|66286.99
05:16:47|66287.72
05:16:48|66308.
05:16:49|66310.
05:16:51|66309.99
05:16:52|66297.82
05:16:52|66289.22
05:16:53|66287.71
05:16:55|66315.
05:16:56|66316.
05:16:57|66308.01
05:16:58|66308.02
05:16:59|66308.02
05:17:00|66301.11
05:17:01|66293.77
05:17:02|66276.
05:17:03|66276.
05:17:04|66278.27
05:17:05|66280.21
05:17:06|66268.01
05:17:07|66264.
05:17:09|66263.93
05:17:10|66261.11
05:17:10|66261.1
05:17:11|66261.11
05:17:13|66262.21
05:17:13|66256.4
05:17:14|66256.4
05:17:15|66264.51
05:17:16|66256.39
05:17:18|66256.4
05:17:18|66256.39
05:17:20|66254.1
05:17:21|66255.23
05:17:22|66256.91
05:17:23|66264.51
05:17:24|66297.09
05:17:25|66301.09
05:17:26|66301.1
05:17:27|66301.1
05:17:28|66292.7
05:17:29|66299.99
05:17:30|66307.51
05:17:31|66317.23
05:17:32|66330.18
05:17:34|66339.25
05:17:35|66349.03
05:17:35|66359.99
05:17:36|66359.99
05:17:37|66359.98
05:17:39|66353.39
05:17:39|66344.
05:17:40|66344.01
05:17:41|66344.01
05:17:43|66344.
05:17:43|66328.16
05:17:44|66321.11
05:17:45|66320.01
05:17:47|66314.07
05:17:47|66304.
05:17:49|66304.01
05:17:50|66308.
05:17:51|66304.38
05:17:52|66304.38
05:17:53|66292.01
05:17:54|66311.8
05:17:55|66332.
05:17:56|66300.01
05:17:57|66285.19
05:17:58|66285.2
05:17:59|66304.
05:18:01|66304.
05:18:01|66303.99
05:18:03|66303.99
05:18:03|66296.52
05:18:04|66299.99
05:18:06|66289.83
05:18:07|66295.35
05:18:08|66269.4
05:18:09|66264.53
05:18:10|66266.92
05:18:11|66269.4
05:18:13|66264.53
05:18:13|66221.95
05:18:14|66213.35
05:18:15|66201.87
05:18:17|66201.86
05:18:17|66212.
05:18:18|66212.
05:18:19|66212.
05:18:20|66212.
05:18:22|66219.95
05:18:22|66201.82
05:18:24|66201.81
05:18:25|66204.
05:18:26|66206.53
05:18:27|66206.53
05:18:28|66208.
05:18:29|66208.
05:18:30|66216.
05:18:31|66213.92
05:18:32|66213.93
05:18:33|66225.67
05:18:34|66207.94
05:18:35|66206.52
05:18:36|66215.99
05:18:37|66219.59
05:18:38|66216.02
05:18:39|66215.95
05:18:40|66212.99
05:18:41|66217.74
05:18:42|66217.74
05:18:43|66219.99
05:18:44|66233.
05:18:45|66240.
05:18:46|66249.
05:18:47|66255.68
05:18:48|66264.
05:18:49|66270.
05:18:50|66270.
05:18:52|66264.11
05:18:53|66256.01
05:18:54|66248.99
05:18:55|66216.36
05:18:56|66216.35
05:18:57|66216.36
05:18:58|66216.35
05:18:59|66212.97
05:19:00|66208.
05:19:01|66206.53
05:19:04|66216.
05:19:05|66228.71
05:19:05|66220.
05:19:08|66220.
05:19:08|66224.
05:19:10|66231.99
05:19:10|66235.21
05:19:11|66238.67
05:19:12|66252.
05:19:14|66252.
05:19:14|66259.94
05:19:15|66248.36
05:19:16|66249.6
05:19:17|66228.01
05:19:18|66226.68
05:19:20|66221.1
05:19:20|66212.
05:19:22|66210.
05:19:23|66213.86
05:19:24|66208.2
05:19:25|66208.2
05:19:27|66208.2
05:19:27|66208.2
05:19:28|66213.85
05:19:29|66216.51
05:19:30|66216.5
05:19:31|66223.12
05:19:32|66232.
05:19:33|66234.48
05:19:34|66224.01
05:19:35|66224.
05:19:36|66241.1
05:19:37|66247.99
05:19:38|66228.01
05:19:39|66239.12
05:19:40|66236.
05:19:41|66224.
05:19:42|66224.
05:19:43|66220.28
05:19:44|66220.29
05:19:45|66220.28
05:19:46|66220.29
05:19:47|66226.67
05:19:48|66227.12
05:19:50|66227.12
05:19:50|66227.13
05:19:51|66215.14
05:19:53|66215.15
05:19:54|66208.2
05:19:55|66208.01
05:19:56|66208.01
05:19:57|66204.19
05:19:58|66204.01
05:19:59|66204.01
05:20:00|66204.01
05:20:01|66182.89
05:20:02|66182.89
05:20:03|66199.99
05:20:04|66199.99
05:20:05|66196.
05:20:06|66192.
05:20:07|66192.
05:20:09|66188.7
05:20:10|66192.01
05:20:11|66188.01
05:20:11|66189.41
05:20:12|66188.
05:20:14|66186.47
05:20:15|66177.38
05:20:16|66177.02
05:20:17|66177.01
05:20:17|66177.01
05:20:19|66167.4
05:20:19|66151.41
05:20:20|66158.61
05:20:21|66166.93
05:20:23|66158.54
05:20:24|66152.01
05:20:24|66154.78
05:20:26|66152.97
05:20:27|66154.78
05:20:28|66154.77
05:20:29|66178.15
05:20:30|66177.9
05:20:31|66179.
05:20:32|66179.
05:20:33|66171.93
05:20:34|66168.16
05:20:35|66156.36
05:20:36|66152.43
05:20:37|66152.43
05:20:38|66152.42
05:20:39|66167.79
05:20:40|66158.09
05:20:41|66152.43
05:20:42|66152.43
05:20:43|66155.63
05:20:44|66152.88
05:20:45|66152.88
05:20:46|66168.
05:20:47|66168.86
05:20:48|66160.
05:20:49|66159.41
05:20:50|66155.76
05:20:51|66155.68
05:20:52|66153.
05:20:53|66163.64
05:20:55|66160.
05:20:55|66156.33
05:20:56|66156.32
05:20:58|66157.19
05:20:59|66157.2
05:20:59|66157.
05:21:02|66157.
05:21:03|66157.01
05:21:03|66157.
05:21:04|66150.
05:21:06|66148.
05:21:07|66148.01
05:21:07|66148.
05:21:08|66148.01
05:21:10|66148.01
05:21:10|66148.
05:21:11|66148.
05:21:13|66144.84
05:21:13|66144.83
05:21:15|66141.11
05:21:16|66125.73
05:21:16|66142.24
05:21:18|66148.
05:21:19|66150.14
05:21:20|66136.66
05:21:21|66136.66
05:21:22|66136.65
05:21:23|66149.83
05:21:24|66153.8
05:21:25|66145.25
05:21:26|66122.1
05:21:27|66108.71
05:21:28|66108.7
05:21:29|66105.01
05:21:30|66105.01
05:21:31|66107.99
05:21:32|66100.01
05:21:33|66100.01
05:21:34|66100.01
05:21:35|66100.
05:21:36|66100.
05:21:37|66100.
05:21:38|66100.
05:21:39|66105.61
05:21:40|66105.62
05:21:41|66111.99
05:21:42|66116.73
05:21:43|66116.71
05:21:44|66116.72
05:21:45|66116.72
05:21:46|66104.
05:21:47|66102.64
05:21:48|66102.63
05:21:49|66107.16
05:21:50|66107.16
05:21:51|66110.
05:21:52|66109.99
05:21:53|66115.99
05:21:55|66115.97
05:21:56|66110.11
05:21:58|66110.11
05:21:58|66110.06
05:22:00|66110.04
05:22:00|66104.
05:22:02|66104.
05:22:03|66104.
05:22:03|66109.71
05:22:04|66100.02
05:22:06|66100.02
05:22:06|66100.35
05:22:08|66106.52
05:22:09|66106.51
05:22:10|66100.01
05:22:11|66100.02
05:22:12|66100.02
05:22:13|66100.02
05:22:14|66100.01
05:22:15|66100.01
05:22:16|66100.01
05:22:18|66100.02
05:22:19|66100.01
05:22:19|66096.22
05:22:21|66096.66
05:22:21|66096.66
05:22:22|66089.59
05:22:23|66072.21
05:22:24|66084.01
05:22:25|66076.61
05:22:26|66076.62
05:22:28|66076.62
05:22:28|66076.62
05:22:29|66076.62
05:22:30|66100.31
05:22:32|66107.99
05:22:33|66120.
05:22:33|66126.44
05:22:35|66112.
05:22:35|66111.48
05:22:37|66120.
05:22:38|66130.
05:22:38|66141.1
05:22:39|66152.5
05:22:41|66136.66
05:22:41|66126.31
05:22:42|66126.31
05:22:44|66142.25
05:22:45|66148.
05:22:45|66156.
05:22:46|66160.
05:22:48|66164.29
05:22:48|66180.
05:22:49|66183.99
05:22:50|66168.95
05:22:52|66154.12
05:22:52|66132.37
05:22:53|66124.
05:22:54|66124.01
05:22:57|66124.
05:22:58|66124.
05:22:58|66124.01
05:23:00|66136.51
05:23:01|66139.89
05:23:02|66155.72
05:23:03|66171.28
05:23:04|66171.28
05:23:05|66174.6
05:23:06|66174.6
05:23:07|66189.99
05:23:08|66189.99
05:23:09|66189.99
05:23:10|66189.98
05:23:11|66189.99
05:23:12|66181.52
05:23:14|66190.21
05:23:14|66189.6
05:23:15|66188.95
05:23:16|66188.95
05:23:18|66188.95
05:23:18|66192.
05:23:20|66199.58
05:23:21|66201.
05:23:22|66215.15
05:23:23|66220.
05:23:24|66228.04
05:23:25|66215.31
05:23:26|66204.
05:23:27|66204.01
05:23:28|66204.01
05:23:29|66204.01
05:23:30|66204.
05:23:31|66204.01
05:23:32|66204.01
05:23:33|66181.11
05:23:34|66187.95
05:23:35|66209.22
05:23:36|66209.23
05:23:37|66221.1
05:23:38|66237.92
05:23:39|66237.93
05:23:41|66244.
05:23:41|66254.1
05:23:42|66284.87
05:23:43|66288.39
05:23:44|66284.87
05:23:45|66296.01
05:23:46|66315.18
05:23:47|66315.06
05:23:48|66315.06
05:23:49|66305.76
05:23:50|66297.58
05:23:51|66297.58
05:23:52|66305.59
05:23:53|66305.59
05:23:54|66305.59
05:23:55|66305.59
05:23:57|66308.88
05:23:58|66308.88
05:23:59|66296.4
05:24:00|66288.68
05:24:01|66281.85
05:24:02|66281.84
05:24:03|66277.34
05:24:04|66272.
05:24:05|66256.
05:24:06|66243.98
05:24:08|66241.11
05:24:09|66238.1
05:24:10|66258.22
05:24:10|66274.41
05:24:12|66280.33
05:24:12|66280.33
05:24:14|66280.33
05:24:15|66280.33
05:24:16|66290.01
05:24:17|66284.
05:24:18|66284.01
05:24:19|66284.01
05:24:20|66284.01
05:24:21|66281.29
05:24:22|66281.28
05:24:23|66281.29
05:24:24|66281.29
05:24:25|66286.7
05:24:26|66281.29
05:24:28|66268.01
05:24:29|66268.01
05:24:29|66274.43
05:24:31|66274.44
05:24:32|66281.29
05:24:33|66281.29
05:24:34|66286.49
05:24:35|66286.49
05:24:36|66274.56
05:24:37|66274.56
05:24:38|66305.25
05:24:39|66303.19
05:24:40|66285.34
05:24:41|66294.11
05:24:42|66294.12
05:24:43|66294.12
05:24:44|66294.11
05:24:45|66283.74
05:24:46|66283.74
05:24:47|66276.01
05:24:48|66274.51
05:24:49|66272.01
05:24:50|66272.
05:24:51|66271.76
05:24:52|66271.75
05:24:53|66271.75
05:24:54|66271.75
05:24:55|66271.71
05:24:56|66271.71
05:24:58|66271.71
05:25:00|66252.43
05:25:01|66248.29
05:25:02|66221.1
05:25:03|66222.73
05:25:04|66220.
05:25:05|66220.01
05:25:06|66220.
05:25:07|66220.01
05:25:08|66220.
05:25:09|66224.51
05:25:10|66237.39
05:25:11|66237.39
05:25:12|66221.11
05:25:13|66221.12
05:25:14|66221.12
05:25:15|66221.12
05:25:16|66221.12
05:25:17|66221.12
05:25:18|66221.11
05:25:19|66208.01
05:25:20|66208.01
05:25:21|66224.
05:25:22|66223.99
05:25:23|66208.
05:25:24|66207.98
05:25:25|66204.02
05:25:26|66204.02
05:25:27|66204.02
05:25:28|66204.02
05:25:29|66204.01
05:25:30|66204.02
05:25:31|66204.01
05:25:32|66204.01
05:25:33|66204.02
05:25:34|66204.02
05:25:35|66216.
05:25:36|66224.
05:25:37|66241.1
05:25:38|66241.09
05:25:39|66228.
05:25:40|66220.
05:25:41|66220.
05:25:42|66213.09
05:25:43|66213.08
05:25:44|66213.09
05:25:45|66219.77
05:25:46|66213.09
05:25:47|66213.1
05:25:48|66213.1
05:25:49|66213.1
05:25:50|66213.1
05:25:51|66219.76
05:25:52|66219.77
05:25:53|66219.77
05:25:54|66219.76
05:25:55|66219.77
05:25:56|66216.01
05:25:57|66216.
05:25:59|66216.01
05:26:00|66216.09
05:26:02|66216.09
05:26:02|66216.08
05:26:03|66213.09
05:26:04|66192.
05:26:05|66184.
05:26:07|66170.
05:26:08|66149.51
05:26:09|66153.41
05:26:10|66161.62
05:26:11|66185.07
05:26:13|66185.07
05:26:13|66172.7
05:26:15|66157.57
05:26:15|66157.32
05:26:16|66157.33
05:26:17|66153.52
05:26:18|66149.49
05:26:19|66144.84
05:26:21|66127.82
05:26:21|66132.
05:26:22|66148.67
05:26:24|66148.66
05:26:25|66155.58
05:26:26|66176.38
05:26:28|66172.
05:26:28|66165.1
05:26:29|66171.99
05:26:30|66173.18
05:26:31|66173.18
05:26:33|66186.42
05:26:33|66186.41
05:26:34|66189.87
05:26:35|66209.17
05:26:37|66209.16
05:26:37|66209.16
05:26:38|66216.12
05:26:39|66216.7
05:26:40|66218.25
05:26:42|66248.96
05:26:42|66269.26
05:26:44|66269.26
05:26:45|66269.25
05:26:45|66264.
05:26:46|66275.87
05:26:48|66298.47
05:26:48|66298.46
05:26:50|66298.47
05:26:51|66315.04
05:26:51|66320.
05:26:52|66328.
05:26:53|66328.02
05:26:54|66340.01
05:26:56|66350.
05:26:56|66364.01
05:26:57|66364.01
05:26:59|66364.01
05:27:01|66364.
05:27:02|66364.01
05:27:03|66364.
05:27:04|66360.01
05:27:05|66360.
05:27:06|66360.
05:27:07|66359.95
05:27:08|66353.19
05:27:09|66368.
05:27:10|66377.48
05:27:11|66390.54
05:27:12|66388.1
05:27:13|66388.1
05:27:14|66397.96
05:27:15|66397.95
05:27:17|66397.96
05:27:17|66397.95
05:27:19|66393.44
05:27:19|66400.
05:27:20|66410.
05:27:21|66412.55
05:27:22|66412.54
05:27:23|66421.1
05:27:24|66421.1
05:27:25|66416.58
05:27:27|66416.58
05:27:27|66428.
05:27:28|66428.
05:27:29|66428.
05:27:30|66444.27
05:27:31|66445.77
05:27:32|66442.15
05:27:33|66442.14
05:27:34|66442.14
05:27:36|66429.17
05:27:37|66424.
05:27:38|66421.1
05:27:38|66419.48
05:27:39|66428.52
05:27:41|66428.52
05:27:41|66422.47
05:27:42|66422.46
05:27:43|66427.02
05:27:45|66427.02
05:27:46|66420.33
05:27:47|66422.56
05:27:49|66416.
05:27:49|66412.01
05:27:50|66420.
05:27:51|66420.
05:27:52|66419.99
05:27:53|66416.53
05:27:54|66416.54
05:27:55|66420.
05:27:57|66419.99
05:27:57|66420.
05:27:58|66420.
05:27:59|66420.
05:28:01|66426.78
05:28:03|66426.77
05:28:04|66426.77
05:28:04|66426.77
05:28:06|66426.77
05:28:07|66426.72
05:28:08|66424.01
05:28:09|66424.01
05:28:10|66426.76
05:28:11|66426.77
05:28:12|66426.76
05:28:13|66426.76
05:28:15|66430.
05:28:15|66441.1
05:28:17|66442.12
05:28:18|66442.11
05:28:19|66442.12
05:28:20|66442.11
05:28:20|66442.12
05:28:21|66442.12
05:28:23|66442.11
05:28:24|66442.11
05:28:24|66445.76
05:28:25|66445.76
05:28:27|66449.99
05:28:28|66457.24
05:28:28|66457.23
05:28:30|66457.24
05:28:31|66457.24
05:28:31|66457.23
05:28:32|66461.1
05:28:33|66461.09
05:28:35|66461.1
05:28:36|66461.1
05:28:37|66478.17
05:28:38|66483.85
05:28:38|66486.95
05:28:39|66486.95
05:28:40|66486.96
05:28:41|66486.95
05:28:43|66486.95
05:28:44|66486.96
05:28:44|66494.69
05:28:45|66494.68
05:28:47|66494.68
05:28:48|66513.12
05:28:48|66513.12
05:28:49|66516.52
05:28:50|66516.53
05:28:52|66513.05
05:28:53|66513.06
05:28:54|66519.97
05:28:55|66516.
05:28:56|66513.04
05:28:57|66513.03
05:28:58|66513.03
05:28:59|66503.88
05:29:00|66503.87
05:29:01|66502.24
05:29:02|66500.02
05:29:03|66494.68
05:29:04|66494.69
05:29:05|66488.45
05:29:07|66488.46
05:29:08|66481.1
05:29:08|66480.
05:29:10|66481.11
05:29:11|66492.
05:29:12|66503.99
05:29:13|66504.11
05:29:14|66496.53
05:29:15|66496.53
05:29:16|66492.
05:29:17|66492.
05:29:18|66484.01
05:29:19|66481.11
05:29:20|66481.1
05:29:21|66481.1
05:29:22|66475.44
05:29:23|66472.06
05:29:24|66472.05
05:29:25|66472.06
05:29:26|66470.01
05:29:27|66462.62
05:29:28|66484.5
05:29:29|66484.49
05:29:31|66489.74
05:29:32|66489.76
05:29:32|66489.76
05:29:34|66489.76
05:29:34|66489.76
05:29:35|66489.76
05:29:36|66489.76
05:29:38|66484.01
05:29:39|66484.01
05:29:40|66500.84
05:29:40|66500.85
05:29:42|66500.84
05:29:43|66496.55
05:29:43|66496.54
05:29:45|66496.55
05:29:46|66496.55
05:29:47|66496.55
05:29:49|66496.54
05:29:49|66508.95
05:29:51|66508.95
05:29:52|66508.95
05:29:53|66532.
05:29:53|66532.01
05:29:54|66532.
05:29:56|66532.01
05:29:56|66532.
05:29:58|66532.
05:29:58|66532.
05:30:00|66532.01
05:30:01|66524.01
05:30:01|66521.1
05:30:04|66534.59
05:30:04|66535.99
05:30:05|66535.99
05:30:06|66550.
05:30:07|66550.
05:30:08|66571.39
05:30:09|66588.03
05:30:11|66628.69
05:30:11|66605.11
05:30:12|66623.8
05:30:13|66601.1
05:30:14|66614.74
05:30:15|66592.
05:30:16|66592.01
05:30:17|66597.53
05:30:18|66597.54
05:30:19|66597.53
05:30:20|66597.53
05:30:21|66592.02
05:30:22|66597.53
05:30:23|66597.54
05:30:24|66597.54
05:30:25|66592.01
05:30:26|66577.91
05:30:27|66568.
05:30:28|66591.97
05:30:29|66584.01
05:30:31|66584.01
05:30:31|66586.08
05:30:32|66584.
05:30:33|66605.99
05:30:34|66614.31
05:30:35|66602.74
05:30:36|66605.3
05:30:37|66621.1
05:30:39|66628.
05:30:39|66628.
05:30:40|66621.56
05:30:41|66621.56
05:30:43|66628.
05:30:43|66627.99
05:30:44|66628.
05:30:46|66627.99
05:30:47|66627.99
05:30:47|66629.3
05:30:49|66641.09
05:30:50|66641.1
05:30:51|66641.09
05:30:52|66648.
05:30:53|66664.
05:30:54|66665.51
05:30:54|66681.28
05:30:56|66687.6
05:30:56|66696.
05:30:57|66688.
05:30:58|66676.
05:30:59|66703.33
05:31:00|66688.77
05:31:02|66690.22
05:31:02|66681.1
05:31:04|66681.11
05:31:05|66676.
05:31:06|66693.11
05:31:07|66685.26
05:31:08|66684.
05:31:10|66684.
05:31:10|66686.1
05:31:11|66660.
05:31:12|66648.
05:31:14|66663.99
05:31:14|66660.01
05:31:16|66652.03
05:31:16|66641.11
05:31:18|66657.65
05:31:19|66658.05
05:31:20|66667.99
05:31:21|66659.46
05:31:22|66636.01
05:31:23|66632.01
05:31:24|66632.
05:31:26|66632.01
05:31:27|66632.01
05:31:28|66632.01
05:31:28|66629.17
05:31:29|66616.01
05:31:30|66627.99
05:31:32|66636.01
05:31:33|66636.01
05:31:34|66636.01
05:31:35|66636.02
05:31:36|66640.
05:31:37|66632.
05:31:38|66635.95
05:31:39|66630.71
05:31:40|66628.21
05:31:41|66631.52
05:31:42|66631.52
05:31:43|66635.95
05:31:44|66635.95
05:31:45|66635.95
05:31:46|66635.95
05:31:47|66640.48
05:31:48|66641.1
05:31:49|66641.1
05:31:50|66641.1
05:31:51|66641.1
05:31:52|66641.09
05:31:53|66641.1
05:31:54|66641.09
05:31:55|66641.09
05:31:56|66641.1
05:31:57|66641.09
05:31:58|66641.09
05:31:59|66641.09
05:32:00|66641.09
05:32:01|66639.11
05:32:02|66639.12
05:32:04|66648.
05:32:04|66662.65
05:32:05|66662.66
05:32:07|66662.65
05:32:07|66662.66
05:32:09|66662.7
05:32:10|66667.99
05:32:10|66674.65
05:32:12|66690.
05:32:13|66691.99
05:32:14|66692.
05:32:15|66692.
05:32:16|66691.99
05:32:17|66698.25
05:32:18|66699.99
05:32:19|66700.
05:32:20|66698.4
05:32:21|66693.49
05:32:22|66693.49
05:32:24|66700.05
05:32:24|66700.06
05:32:25|66706.17
05:32:26|66700.17
05:32:28|66700.06
05:32:28|66700.06
05:32:29|66700.06
05:32:30|66700.35
05:32:31|66700.34
05:32:33|66721.09
05:32:33|66728.
05:32:34|66729.11
05:32:35|66729.12
05:32:36|66727.5
05:32:37|66725.34
05:32:38|66725.33
05:32:39|66725.33
05:32:40|66725.34
05:32:41|66716.4
05:32:43|66716.4
05:32:43|66716.39
05:32:44|66704.15
05:32:45|66698.
05:32:47|66703.63
05:32:47|66703.62
05:32:49|66700.86
05:32:50|66697.11
05:32:51|66697.11
05:32:51|66697.1
05:32:52|66697.1
05:32:53|66697.1
05:32:55|66692.01
05:32:56|66692.01
05:32:56|66692.01
05:32:58|66692.01
05:32:59|66692.
05:32:59|66692.
05:33:00|66692.01
05:33:02|66692.
05:33:02|66692.01
05:33:04|66692.01
05:33:06|66711.81
05:33:07|66716.39
05:33:07|66721.09
05:33:09|66721.09
05:33:10|66721.1
05:33:10|66721.1
05:33:11|66728.28
05:33:12|66728.29
05:33:13|66713.43
05:33:14|66708.01
05:33:16|66708.01
05:33:16|66718.51
05:33:18|66718.51
05:33:18|66718.51
05:33:19|66718.51
05:33:21|66718.52
05:33:21|66701.11
05:33:23|66702.15
05:33:24|66711.99
05:33:25|66711.99
05:33:26|66711.99
05:33:27|66711.99
05:33:28|66710.61
05:33:29|66700.01
05:33:30|66700.01
05:33:31|66700.
05:33:32|66712.
05:33:33|66712.
05:33:34|66700.9
05:33:35|66700.9
05:33:37|66701.17
05:33:38|66701.17
05:33:38|66701.17
05:33:39|66701.18
05:33:40|66701.18
05:33:42|66701.18
05:33:43|66701.18
05:33:44|66701.17
05:33:45|66701.18
05:33:46|66701.17
05:33:47|66696.
05:33:49|66693.26
05:33:50|66693.27
05:33:50|66692.
05:33:51|66692.
05:33:52|66692.01
05:33:53|66672.
05:33:55|66664.08
05:33:55|66661.11
05:33:56|66661.1
05:33:57|66671.98
05:33:58|66671.98
05:33:59|66671.98
05:34:01|66671.98
05:34:01|66671.99
05:34:03|66671.98
05:34:03|66671.99
05:34:04|66671.99
05:34:06|66718.19
05:34:08|66718.09
05:34:09|66704.26
05:34:10|66704.26
05:34:11|66704.27
05:34:12|66688.
05:34:13|66685.12
05:34:14|66685.11
05:34:15|66685.11
05:34:16|66685.12
05:34:17|66687.59
05:34:18|66687.6
05:34:19|66687.99
05:34:20|66687.99
05:34:21|66687.99
05:34:22|66692.28
05:34:23|66699.99
05:34:24|66688.
05:34:25|66685.12
05:34:26|66685.12
05:34:28|66685.12
05:34:29|66691.99
05:34:30|66696.
05:34:30|66693.69
05:34:31|66703.56
05:34:32|66703.99
05:34:33|66703.99
05:34:34|66703.99
05:34:36|66702.08
05:34:36|66702.08
05:34:37|66696.45
05:34:39|66696.45
05:34:39|66694.31
05:34:41|66686.17
05:34:41|66684.01
05:34:42|66684.
05:34:44|66684.
05:34:45|66684.
05:34:45|66684.01
05:34:46|66661.11
05:34:48|66661.1
05:34:49|66655.88
05:34:50|66651.73
05:34:51|66651.74
05:34:52|66655.89
05:34:53|66655.88
05:34:54|66655.88
05:34:55|66655.89
05:34:56|66655.89
05:34:57|66655.89
05:34:58|66655.88
05:34:59|66655.88
05:35:01|66655.88
05:35:01|66655.62
05:35:02|66655.62
05:35:03|66655.62
05:35:04|66655.16
05:35:05|66647.29
05:35:06|66643.32
05:35:08|66643.29
05:35:08|66641.52
05:35:11|66641.11
05:35:12|66641.11
05:35:12|66632.27
05:35:14|66630.
05:35:14|66611.1
05:35:16|66604.65
05:35:17|66597.93
05:35:18|66607.99
05:35:19|66604.21
05:35:20|66604.21
05:35:21|66604.21
05:35:22|66609.5
05:35:23|66616.01
05:35:24|66613.66
05:35:25|66604.19
05:35:26|66596.77
05:35:27|66596.76
05:35:28|66592.9
05:35:29|66592.9
05:35:30|66583.32
05:35:31|66608.64
05:35:32|66612.02
05:35:33|66612.02
05:35:34|66594.41
05:35:35|66588.11
05:35:36|66588.12
05:35:37|66588.11
05:35:38|66588.11
05:35:39|66581.61
05:35:40|66581.61
05:35:41|66565.65
05:35:42|66561.38
05:35:43|66560.
05:35:44|66558.09
05:35:45|66558.09
05:35:46|66558.11
05:35:47|66579.97
05:35:48|66579.97
05:35:49|66579.96
05:35:50|66579.96
05:35:51|66579.96
05:35:52|66579.97
05:35:53|66571.96
05:35:54|66566.67
05:35:55|66571.48
05:35:56|66571.48
05:35:57|66571.49
05:35:58|66571.48
05:35:59|66564.91
05:36:00|66563.51
05:36:01|66563.51
05:36:02|66563.51
05:36:03|66563.5
05:36:05|66563.51
05:36:05|66563.51
05:36:07|66563.51
05:36:07|66563.5
05:36:08|66563.5
05:36:10|66563.51
05:36:10|66563.51
05:36:12|66563.51
05:36:13|66542.04
05:36:14|66542.03
05:36:15|66540.23
05:36:16|66532.01
05:36:18|66530.01
05:36:18|66524.
05:36:20|66524.01
05:36:21|66506.49
05:36:22|66506.49
05:36:22|66506.49
05:36:23|66512.
05:36:24|66511.99
05:36:26|66526.03
05:36:27|66526.04
05:36:28|66516.62
05:36:29|66516.62
05:36:29|66516.63
05:36:30|66541.29
05:36:31|66543.99
05:36:32|66556.
05:36:34|66556.
05:36:34|66555.99
05:36:35|66556.
05:36:36|66551.46
05:36:37|66548.01
05:36:38|66551.35
05:36:39|66548.01
05:36:41|66548.
05:36:41|66548.01
05:36:42|66548.01
05:36:43|66555.66
05:36:44|66555.65
05:36:45|66555.65
05:36:47|66569.42
05:36:47|66569.61
05:36:49|66569.99
05:36:50|66570.
05:36:50|66576.66
05:36:51|66604.29
05:36:52|66609.99
05:36:53|66610.
05:36:54|66615.99
05:36:55|66615.99
05:36:57|66616.
05:36:57|66615.99
05:36:58|66615.99
05:36:59|66615.99
05:37:00|66616.
05:37:01|66615.99
05:37:03|66615.99
05:37:03|66616.
05:37:04|66613.11
05:37:05|66589.34
05:37:07|66576.03
05:37:08|66570.55
05:37:10|66570.08
05:37:10|66561.15
05:37:12|66561.11
05:37:13|66561.11
05:37:14|66576.18
05:37:15|66576.18
05:37:15|66557.37
05:37:16|66563.99
05:37:18|66560.18
05:37:19|66560.17
05:37:20|66560.17
05:37:21|66560.17
05:37:22|66560.18
05:37:23|66563.87
05:37:24|66570.92
05:37:25|66570.92
05:37:26|66583.45
05:37:27|66572.56
05:37:28|66563.5
05:37:30|66563.5
05:37:31|66563.51
05:37:31|66563.51
05:37:33|66563.46
05:37:34|66561.11
05:37:35|66561.11
05:37:36|66561.11
05:37:36|66561.11
05:37:38|66561.1
05:37:39|66561.1
05:37:40|66561.1
05:37:41|66561.11
05:37:42|66561.1
05:37:42|66561.11
05:37:43|66567.86
05:37:45|66567.86
05:37:46|66557.01
05:37:47|66557.
05:37:48|66557.01
05:37:49|66561.16
05:37:50|66561.16
05:37:51|66561.16
05:37:52|66561.15
05:37:53|66561.15
05:37:54|66561.16
05:37:55|66561.16
05:37:56|66561.15
05:37:57|66557.2
05:37:58|66557.
05:37:59|66556.98
05:38:00|66561.15
05:38:01|66561.15
05:38:02|66561.15
05:38:03|66561.16
05:38:05|66563.
05:38:05|66565.4
05:38:06|66557.39
05:38:07|66556.99
05:38:08|66556.99
05:38:09|66555.34
05:38:11|66552.01
05:38:12|66559.27
05:38:13|66559.26
05:38:15|66552.22
05:38:15|66548.01
05:38:16|66529.38
05:38:18|66529.37
05:38:19|66525.59
05:38:19|66525.58
05:38:21|66525.58
05:38:22|66525.59
05:38:22|66525.59
05:38:23|66525.59
05:38:24|66525.59
05:38:26|66525.58
05:38:26|66525.58
05:38:27|66525.58
05:38:29|66525.58
05:38:29|66525.58
05:38:30|66531.54
05:38:31|66531.99
05:38:32|66531.99
05:38:33|66531.99
05:38:34|66531.99
05:38:35|66532.
05:38:36|66534.36
05:38:38|66534.82
05:38:39|66534.82
05:38:40|66543.14
05:38:41|66543.13
05:38:42|66543.13
05:38:43|66543.13
05:38:44|66537.65
05:38:45|66537.66
05:38:46|66547.99
05:38:47|66547.99
05:38:48|66545.78
05:38:49|66545.78
05:38:50|66545.78
05:38:51|66545.78
05:38:52|66545.78
05:38:53|66551.74
05:38:54|66564.
05:38:55|66567.99
05:38:56|66569.44
05:38:57|66569.44
05:38:58|66575.98
05:38:59|66588.17
05:39:00|66588.16
05:39:01|66588.17
05:39:02|66580.
05:39:03|66561.52
05:39:04|66561.53
05:39:05|66548.93
05:39:06|66548.
05:39:07|66543.17
05:39:08|66543.17
05:39:09|66541.11
05:39:10|66541.1
05:39:12|66541.1
05:39:13|66533.89
05:39:14|66521.11
05:39:15|66512.97
05:39:16|66512.49
05:39:18|66512.5
05:39:18|66510.
05:39:19|66509.92
05:39:20|66500.01
05:39:21|66500.
05:39:22|66500.01
05:39:25|66500.
05:39:26|66500.01
05:39:27|66500.
05:39:28|66500.
05:39:30|66500.01
05:39:30|66500.
05:39:31|66500.
05:39:33|66500.
05:39:34|66500.
05:39:34|66500.
05:39:36|66485.
05:39:36|66472.01
05:39:37|66457.41
05:39:39|66457.42
05:39:39|66457.41
05:39:41|66457.42
05:39:42|66457.42
05:39:43|66457.42
05:39:44|66463.99
05:39:45|66464.93
05:39:46|66466.99
05:39:47|66466.99
05:39:48|66466.98
05:39:49|66466.98
05:39:50|66466.98
05:39:51|66466.98
05:39:52|66466.99
05:39:53|66466.99
05:39:54|66466.98
05:39:55|66466.98
05:39:56|66466.97
05:39:57|66454.23
05:39:58|66445.96
05:39:59|66445.95
05:40:00|66445.95
05:40:01|66441.1
05:40:02|66441.1
05:40:03|66441.1
05:40:04|66447.99
05:40:05|66447.99
05:40:06|66430.15
05:40:07|66426.76
05:40:08|66426.77
05:40:09|66431.45
05:40:10|66438.83
05:40:11|66432.02
05:40:13|66426.77
05:40:14|66426.76
05:40:14|66424.
05:40:16|66424.01
05:40:17|66424.01
05:40:18|66423.05
05:40:19|66421.11
05:40:20|66421.11
05:40:21|66421.11
05:40:22|66419.67
05:40:23|66412.56
05:40:24|66417.83
05:40:25|66405.5
05:40:26|66405.5
05:40:27|66413.44
05:40:28|66421.25
05:40:29|66421.34
05:40:30|66409.99
05:40:31|66392.01
05:40:32|66392.01
05:40:34|66403.34
05:40:34|66403.35
05:40:36|66403.34
05:40:37|66403.35
05:40:37|66403.35
05:40:38|66403.34
05:40:39|66403.34
05:40:40|66403.35
05:40:42|66406.83
05:40:42|66406.84
05:40:44|66407.99
05:40:45|66420.
05:40:45|66421.1
05:40:46|66421.11
05:40:47|66423.93
05:40:48|66438.76
05:40:50|66438.92
05:40:50|66450.
05:40:51|66458.68
05:40:52|66458.69
05:40:53|66458.68
05:40:54|66481.09
05:40:56|66490.57
05:40:57|66491.19
05:40:58|66491.18
05:40:58|66491.18
05:40:59|66487.8
05:41:00|66484.6
05:41:02|66484.6
05:41:03|66484.59
05:41:04|66470.28
05:41:05|66464.52
05:41:06|66464.52
05:41:07|66464.51
05:41:08|66464.52
05:41:08|66462.69
05:41:10|66462.68
05:41:10|66462.68
05:41:11|66462.68
05:41:14|66484.
05:41:15|66485.02
05:41:15|66482.21
05:41:16|66482.21
05:41:18|66480.79
05:41:19|66473.4
05:41:20|66473.4
05:41:21|66464.53
05:41:22|66464.53
05:41:22|66460.66
05:41:24|66460.67
05:41:25|66455.3
05:41:26|66455.29
05:41:27|66450.02
05:41:28|66429.6
05:41:29|66424.
05:41:30|66424.
05:41:31|66424.01
05:41:32|66429.44
05:41:33|66424.06
05:41:34|66424.07
05:41:35|66424.06
05:41:36|66424.06
05:41:37|66428.52
05:41:38|66428.53
05:41:39|66428.53
05:41:40|66428.53
05:41:41|66420.
05:41:42|66420.01
05:41:43|66424.
05:41:44|66434.92
05:41:45|66450.62
05:41:46|66454.72
05:41:47|66455.99
05:41:48|66455.99
05:41:49|66452.
05:41:50|66450.21
05:41:52|66438.95
05:41:52|66432.86
05:41:53|66432.85
05:41:55|66432.86
05:41:55|66432.82
05:41:56|66432.82
05:41:57|66432.81
05:41:58|66432.82
05:41:59|66393.91
05:42:00|66396.18
05:42:01|66392.01
05:42:02|66392.01
05:42:03|66392.01
05:42:05|66392.
05:42:05|66392.
05:42:06|66392.01
05:42:07|66381.11
05:42:09|66374.7
05:42:09|66362.45
05:42:10|66348.01
05:42:11|66341.61
05:42:12|66346.12
05:42:14|66348.01
05:42:16|66368.
05:42:17|66368.
05:42:17|66368.66
05:42:19|66388.
05:42:19|66395.99
05:42:21|66395.99
05:42:22|66395.99
05:42:22|66396.41
05:42:24|66399.99
05:42:25|66400.
05:42:25|66399.99
05:42:27|66401.09
05:42:27|66401.09
05:42:28|66401.09
05:42:29|66401.09
05:42:31|66408.37
05:42:31|66401.09
05:42:32|66401.1
05:42:33|66416.61
05:42:34|66412.01
05:42:36|66412.01
05:42:37|66412.
05:42:38|66421.09
05:42:38|66422.73
05:42:40|66422.74
05:42:40|66428.
05:42:42|66430.
05:42:43|66429.99
05:42:44|66429.99
05:42:45|66421.25
05:42:46|66421.06
05:42:47|66427.99
05:42:48|66427.99
05:42:49|66427.97
05:42:50|66420.33
05:42:51|66416.01
05:42:52|66416.
05:42:53|66418.03
05:42:54|66420.79
05:42:55|66426.17
05:42:56|66426.17
05:42:57|66426.18
05:42:58|66426.18
05:42:59|66426.17
05:43:00|66426.18
05:43:01|66426.17
05:43:03|66418.49
05:43:04|66412.12
05:43:04|66412.12
05:43:05|66412.11
05:43:06|66424.93
05:43:07|66424.99
05:43:08|66424.99
05:43:09|66426.16
05:43:10|66436.
05:43:11|66446.61
05:43:13|66464.53
05:43:13|66475.99
05:43:15|66476.36
05:43:17|66476.35
05:43:17|66472.01
05:43:18|66476.
05:43:19|66468.89
05:43:21|66468.9
05:43:22|66475.86
05:43:23|66475.85
05:43:24|66476.35
05:43:25|66476.36
05:43:25|66476.36
05:43:27|66476.35
05:43:28|66476.35
05:43:28|66475.79
05:43:30|66464.
05:43:30|66464.
05:43:32|66464.01
05:43:34|66451.64
05:43:34|66448.
05:43:36|66445.54
05:43:36|66445.54
05:43:37|66445.54
05:43:39|66467.96
05:43:40|66469.16
05:43:40|66474.8
05:43:42|66474.81
05:43:44|66474.8
05:43:44|66479.64
05:43:45|66479.64
05:43:46|66497.69
05:43:47|66492.
05:43:49|66488.
05:43:49|66476.
05:43:50|66476.01
05:43:51|66476.01
05:43:52|66457.41
05:43:53|66457.41
05:43:54|66457.41
05:43:55|66457.4
05:43:56|66457.4
05:43:57|66457.4
05:43:59|66457.41
05:44:00|66457.4
05:44:01|66457.41
05:44:02|66457.41
05:44:03|66452.01
05:44:04|66459.4
05:44:05|66462.62
05:44:06|66462.62
05:44:07|66462.61
05:44:08|66462.61
05:44:09|66462.62
05:44:10|66464.8
05:44:11|66466.2
05:44:12|66466.2
05:44:13|66466.2
05:44:14|66466.21
05:44:15|66457.33
05:44:17|66466.68
05:44:18|66474.2
05:44:19|66499.58
05:44:20|66500.
05:44:21|66499.99
05:44:22|66499.99
05:44:23|66499.99
05:44:24|66499.99
05:44:25|66500.
05:44:26|66499.99
05:44:27|66500.
05:44:28|66500.
05:44:29|66500.
05:44:30|66507.99
05:44:32|66508.
05:44:32|66508.
05:44:34|66500.
05:44:34|66507.93
05:44:36|66507.93
05:44:37|66507.92
05:44:38|66507.93
05:44:39|66514.38
05:44:40|66514.37
05:44:40|66514.38
05:44:41|66514.38
05:44:43|66500.29
05:44:44|66505.69
05:44:45|66505.68
05:44:46|66508.
05:44:46|66507.99
05:44:48|66506.16
05:44:49|66498.87
05:44:50|66498.88
05:44:51|66498.87
05:44:52|66498.88
05:44:53|66498.88
05:44:54|66498.88
05:44:55|66498.88
05:44:56|66498.88
05:44:58|66498.88
05:44:58|66498.87
05:44:59|66498.88
05:45:01|66493.
05:45:01|66492.68
05:45:02|66492.68
05:45:04|66481.1
05:45:04|66492.67
05:45:06|66492.67
05:45:06|66489.57
05:45:08|66488.
05:45:08|66487.83
05:45:09|66487.84
05:45:11|66487.83
05:45:11|66487.83
05:45:12|66476.01
05:45:13|66474.19
05:45:15|66474.19
05:45:15|66474.2
05:45:16|66480.73
05:45:18|66482.11
05:45:19|66482.11
05:45:20|66479.74
05:45:21|66479.73
05:45:22|66479.74
05:45:23|66479.74
05:45:24|66511.43
05:45:25|66513.6
05:45:26|66515.98
05:45:27|66515.99
05:45:28|66515.99
05:45:29|66515.98
05:45:30|66515.98
05:45:31|66515.98
05:45:32|66519.26
05:45:33|66519.26
05:45:34|66519.25
05:45:36|66521.1
05:45:37|66555.55
05:45:38|66569.79
05:45:39|66571.38
05:45:40|66571.39
05:45:41|66593.57
05:45:42|66598.
05:45:43|66598.
05:45:44|66597.99
05:45:45|66598.
05:45:46|66616.2
05:45:47|66616.2
05:45:48|66620.52
05:45:49|66620.51
05:45:50|66620.52
05:45:51|66620.51
05:45:52|66620.52
05:45:53|66625.07
05:45:54|66626.8
05:45:55|66627.4
05:45:56|66627.4
05:45:57|66627.4
05:45:58|66627.4
05:45:59|66632.39
05:46:00|66632.38
05:46:01|66628.
05:46:02|66626.13
05:46:03|66626.13
05:46:04|66631.24
05:46:05|66631.23
05:46:06|66628.
05:46:07|66628.01
05:46:08|66626.12
05:46:09|66626.12
05:46:10|66626.13
05:46:11|66626.12
05:46:12|66626.12
05:46:13|66626.12
05:46:14|66626.13
05:46:15|66626.12
05:46:16|66636.08
05:46:18|66639.99
05:46:19|66640.
05:46:20|66639.99
05:46:22|66640.
05:46:23|66639.99
05:46:24|66640.
05:46:25|66640.
05:46:26|66639.99
05:46:27|66640.
05:46:27|66645.36
05:46:29|66645.35
05:46:30|66636.
05:46:31|66636.01
05:46:32|66636.01
05:46:33|66636.
05:46:34|66636.
05:46:35|66636.
05:46:36|66636.
05:46:37|66636.01
05:46:38|66636.01
05:46:39|66632.31
05:46:40|66628.8
05:46:42|66628.81
05:46:42|66628.81
05:46:43|66628.8
05:46:44|66628.01
05:46:45|66628.01
05:46:46|66636.02
05:46:48|66636.07
05:46:48|66636.08
05:46:49|66636.08
05:46:50|66626.01
05:46:51|66625.68
05:46:52|66625.69
05:46:54|66625.69
05:46:55|66625.68
05:46:55|66630.65
05:46:56|66630.64
05:46:57|66630.65
05:46:58|66630.65
05:46:59|66630.65
05:47:01|66630.65
05:47:01|66630.65
05:47:02|66630.65
05:47:03|66630.65
05:47:04|66630.65
05:47:06|66630.65
05:47:06|66630.65
05:47:07|66643.87
05:47:08|66649.99
05:47:09|66649.99
05:47:10|66650.
05:47:11|66649.99
05:47:12|66650.
05:47:13|66650.
05:47:15|66649.99
05:47:15|66650.
05:47:16|66650.
05:47:17|66649.99
05:47:19|66667.9
05:47:20|66699.98
05:47:22|66699.98
05:47:23|66694.45
05:47:24|66694.45
05:47:24|66694.47
05:47:26|66704.26
05:47:27|66719.99
05:47:28|66709.75
05:47:29|66715.51
05:47:30|66718.9
05:47:31|66729.99
05:47:32|66730.
05:47:33|66742.63
05:47:34|66742.63
05:47:35|66717.12
05:47:36|66715.52
05:47:37|66715.52
05:47:38|66715.52
05:47:39|66704.27
05:47:40|66694.77
05:47:41|66686.74
05:47:42|66693.25
05:47:43|66693.24
05:47:44|66700.
05:47:45|66700.
05:47:46|66699.99
05:47:47|66699.99
05:47:48|66700.
05:47:49|66700.
05:47:50|66700.
05:47:51|66700.
05:47:53|66700.
05:47:53|66699.99
05:47:54|66699.99
05:47:55|66700.
05:47:56|66700.
05:47:57|66699.99
05:47:59|66699.99
05:47:59|66700.
05:48:01|66700.
05:48:01|66700.
05:48:02|66699.99
05:48:03|66700.
05:48:04|66699.99
05:48:05|66700.
05:48:06|66700.
05:48:07|66715.5
05:48:08|66715.51
05:48:10|66727.99
05:48:10|66727.99
05:48:11|66728.
05:48:12|66723.77
05:48:13|66723.78
05:48:14|66724.71
05:48:15|66730.05
05:48:16|66739.68
05:48:17|66739.68
05:48:18|66741.09
05:48:20|66743.4
05:48:21|66743.4
05:48:22|66743.4
05:48:23|66743.39
05:48:25|66732.96
05:48:25|66724.24
05:48:26|66724.25
05:48:27|66720.01
05:48:29|66720.01
05:48:30|66720.01
05:48:31|66722.87
05:48:32|66738.42
05:48:33|66732.11
05:48:34|66732.12
05:48:35|66732.12
05:48:36|66732.12
05:48:37|66732.11
05:48:38|66732.11
05:48:39|66732.12
05:48:40|66724.25
05:48:41|66719.51
05:48:42|66719.51
05:48:43|66719.51
05:48:44|66719.51
05:48:45|66719.51
05:48:47|66732.11
05:48:47|66729.96
05:48:49|66728.01
05:48:49|66725.65
05:48:50|66725.65
05:48:51|66725.65
05:48:52|66725.66
05:48:54|66725.65
05:48:54|66725.65
05:48:56|66725.65
05:48:57|66725.66
05:48:58|66725.66
05:48:59|66725.65
05:49:00|66725.65
05:49:01|66725.65
05:49:02|66725.66
05:49:04|66725.66
05:49:04|66725.66
05:49:06|66739.72
05:49:07|66720.01
05:49:07|66709.34
05:49:08|66704.98
05:49:09|66685.46
05:49:10|66685.47
05:49:11|66681.81
05:49:12|66681.8
05:49:13|66681.11
05:49:14|66681.11
05:49:15|66681.1
05:49:16|66690.4
05:49:17|66688.52
05:49:18|66706.84
05:49:19|66716.
05:49:20|66721.42
05:49:22|66728.
05:49:23|66728.
05:49:24|66728.
05:49:26|66727.99
05:49:27|66728.
05:49:28|66728.
05:49:29|66728.
05:49:30|66728.
05:49:31|66728.01
05:49:32|66728.01
05:49:33|66730.75
05:49:33|66737.71
05:49:35|66741.09
05:49:36|66741.1
05:49:37|66741.1
05:49:38|66741.1
05:49:39|66741.1
05:49:40|66741.09
05:49:42|66741.1
05:49:42|66753.62
05:49:44|66751.21
05:49:45|66751.2
05:49:46|66751.2
05:49:47|66743.39
05:49:48|66746.4
05:49:49|66751.2
05:49:49|66751.21
05:49:50|66751.21
05:49:52|66757.57
05:49:53|66757.58
05:49:54|66757.57
05:49:54|66757.57
05:49:56|66757.57
05:49:56|66757.58
05:49:58|66757.58
05:49:59|66757.58
05:49:59|66766.38
05:50:00|66762.79
05:50:02|66762.64
05:50:03|66761.26
05:50:05|66752.
05:50:05|66733.
05:50:06|66716.01
05:50:07|66716.
05:50:08|66716.01
05:50:09|66715.46
05:50:10|66713.41
05:50:11|66711.8
05:50:12|66711.8
05:50:13|66711.79
05:50:14|66711.8
05:50:16|66711.79
05:50:16|66711.8
05:50:17|66711.8
05:50:18|66711.8
05:50:19|66729.4
05:50:20|66729.4
05:50:22|66739.33
05:50:23|66750.56
05:50:24|66750.55
05:50:25|66750.56
05:50:26|66750.56
05:50:27|66741.2
05:50:28|66736.01
05:50:29|66736.01
05:50:30|66748.
05:50:31|66768.
05:50:32|66764.
05:50:33|66760.
05:50:34|66753.38
05:50:35|66745.4
05:50:36|66741.21
05:50:37|66741.11
05:50:38|66736.42
05:50:39|66727.9
05:50:40|66718.79
05:50:42|66718.37
05:50:42|66723.6
05:50:43|66727.36
05:50:45|66722.36
05:50:45|66719.14
05:50:47|66708.01
05:50:48|66707.36
05:50:48|66707.36
05:50:50|66707.36
05:50:50|66708.95
05:50:52|66708.95
05:50:53|66708.94
05:50:54|66708.94
05:50:54|66708.94
05:50:55|66708.95
05:50:57|66708.94
05:50:58|66708.94
05:50:58|66708.94
05:51:00|66708.95
05:51:01|66708.95
05:51:02|66702.44
05:51:03|66701.11
05:51:05|66681.11
05:51:05|66674.4
05:51:06|66674.41
05:51:07|66672.01
05:51:08|66672.
05:51:09|66672.01
05:51:10|66674.45
05:51:11|66692.21
05:51:12|66690.01
05:51:13|66691.23
05:51:14|66691.23
05:51:15|66691.24
05:51:16|66691.23
05:51:17|66691.23
05:51:19|66726.4
05:51:19|66718.79
05:51:21|66718.8
05:51:22|66728.
05:51:23|66735.42
05:51:24|66735.43
05:51:26|66739.99
05:51:27|66739.99
05:51:28|66756.01
05:51:29|66760.21
05:51:30|66760.2
05:51:31|66757.52
05:51:32|66761.1
05:51:33|66762.1
05:51:34|66762.11
05:51:35|66762.11
05:51:36|66766.65
05:51:37|66760.21
05:51:38|66760.21
05:51:39|66763.99
05:51:40|66771.99
05:51:41|66772.
05:51:42|66771.99
05:51:43|66772.
05:51:44|66772.
05:51:45|66772.
05:51:46|66771.99
05:51:47|66760.21
05:51:48|66760.2
05:51:49|66752.44
05:51:50|66752.41
05:51:51|66750.01
05:51:52|66750.
05:51:53|66750.01
05:51:54|66750.01
05:51:55|66750.01
05:51:56|66750.
05:51:57|66750.01
05:51:58|66750.01
05:51:59|66741.1
05:52:00|66732.28
05:52:01|66740.69
05:52:02|66744.91
05:52:03|66744.91
05:52:04|66744.92
05:52:05|66744.92
05:52:06|66750.01
05:52:07|66750.
05:52:09|66743.98
05:52:09|66748.
05:52:10|66748.78
05:52:11|66748.81
05:52:12|66748.81
05:52:13|66748.8
05:52:14|66748.8
05:52:15|66748.8
05:52:16|66748.81
05:52:17|66744.01
05:52:18|66741.1
05:52:19|66732.23
05:52:21|66732.
05:52:22|66732.
05:52:22|66730.
05:52:24|66730.
05:52:25|66722.86
05:52:27|66722.86
05:52:27|66731.
05:52:29|66724.
05:52:30|66724.
05:52:32|66724.01
05:52:33|66720.01
05:52:34|66720.
05:52:35|66720.01
05:52:35|66720.
05:52:37|66712.96
05:52:38|66712.15
05:52:39|66712.14
05:52:39|66712.15
05:52:40|66712.15
05:52:41|66719.06
05:52:43|66719.07
05:52:43|66719.06
05:52:44|66719.07
05:52:45|66719.07
05:52:46|66719.06
05:52:47|66719.06
05:52:49|66719.06
05:52:49|66719.06
05:52:51|66719.06
05:52:52|66719.07
05:52:52|66719.07
05:52:54|66737.39
05:52:55|66737.39
05:52:57|66735.05
05:52:57|66731.38
05:52:58|66731.37
05:52:59|66728.
05:53:00|66728.01
05:53:01|66721.42
05:53:02|66720.
05:53:03|66714.87
05:53:04|66714.87
05:53:05|66714.88
05:53:06|66714.87
05:53:07|66727.99
05:53:08|66727.99
05:53:09|66725.93
05:53:11|66725.92
05:53:11|66720.01
05:53:12|66720.49
05:53:13|66720.49
05:53:14|66720.48
05:53:15|66720.48
05:53:17|66720.49
05:53:18|66719.83
05:53:19|66710.13
05:53:20|66710.14
05:53:21|66710.13
05:53:22|66710.13
05:53:23|66710.13
05:53:23|66720.48
05:53:26|66720.48
05:53:26|66720.48
05:53:28|66720.48
05:53:28|66720.49
05:53:29|66720.49
05:53:30|66720.49
05:53:31|66720.49
05:53:32|66720.49
05:53:34|66720.48
05:53:34|66720.48
05:53:35|66720.48
05:53:36|66720.41
05:53:37|66720.42
05:53:39|66720.41
05:53:40|66720.42
05:53:41|66720.41
05:53:42|66710.61
05:53:42|66704.
05:53:44|66701.1
05:53:45|66700.74
05:53:45|66692.
05:53:46|66691.23
05:53:48|66691.23
05:53:49|66687.11
05:53:50|66687.11
05:53:51|66681.11
05:53:52|66692.75
05:53:53|66698.24
05:53:54|66707.86
05:53:54|66708.
05:53:55|66709.67
05:53:57|66720.
05:53:58|66721.09
05:53:59|66721.09
05:53:59|66721.1
05:54:01|66721.1
05:54:02|66721.09
05:54:03|66721.09
05:54:04|66721.1
05:54:05|66721.1
05:54:06|66713.13
05:54:07|66706.27
05:54:08|66704.42
05:54:09|66704.41
05:54:10|66702.62
05:54:11|66702.52
05:54:12|66702.53
05:54:13|66702.52
05:54:14|66702.53
05:54:15|66702.52
05:54:16|66702.53
05:54:17|66717.53
05:54:18|66721.09
05:54:19|66721.09
05:54:20|66721.09
05:54:21|66721.1
05:54:22|66721.1
05:54:23|66721.09
05:54:24|66721.1
05:54:25|66721.09
05:54:27|66721.09
05:54:28|66736.24
05:54:29|66740.
05:54:31|66739.99
05:54:31|66740.
05:54:33|66741.09
05:54:33|66741.09
05:54:34|66741.09
05:54:35|66741.09
05:54:36|66741.09
05:54:38|66741.1
05:54:39|66741.1
05:54:40|66741.1
05:54:41|66741.1
05:54:42|66741.1
05:54:43|66741.1
05:54:43|66735.43
05:54:44|66735.44
05:54:46|66741.09
05:54:47|66754.67
05:54:48|66767.79
05:54:49|66772.
05:54:50|66772.
05:54:51|66772.01
05:54:52|66772.01
05:54:53|66772.01
05:54:54|66774.91
05:54:55|66774.9
05:54:56|66774.91
05:54:58|66779.8
05:54:58|66779.8
05:54:59|66779.8
05:55:00|66779.8
05:55:02|66788.
05:55:03|66766.93
05:55:04|66753.55
05:55:05|66753.54
05:55:06|66750.57
05:55:07|66769.69
05:55:08|66769.69
05:55:09|66769.68
05:55:10|66768.01
05:55:11|66768.01
05:55:12|66768.
05:55:13|66779.39
05:55:14|66779.4
05:55:15|66787.99
05:55:16|66799.12
05:55:17|66799.99
05:55:18|66800.
05:55:19|66806.42
05:55:20|66806.42
05:55:21|66810.
05:55:22|66810.
05:55:23|66810.
05:55:24|66809.99
05:55:25|66810.
05:55:26|66809.99
05:55:27|66809.99
05:55:29|66809.99
05:55:29|66809.99
05:55:30|66810.
05:55:31|66811.74
05:55:32|66811.73
05:55:33|66836.53
05:55:34|66848.48
05:55:35|66854.79
05:55:36|66854.79
05:55:37|66854.79
05:55:38|66854.79
05:55:40|66854.78
05:55:41|66855.99
05:55:41|66866.89
05:55:42|66867.59
05:55:44|66872.58
05:55:44|66874.
05:55:46|66846.8
05:55:47|66846.83
05:55:47|66846.83
05:55:48|66857.54
05:55:50|66868.
05:55:50|66867.99
05:55:51|66867.99
05:55:53|66867.99
05:55:54|66868.
05:55:55|66857.55
05:55:56|66857.55
05:55:57|66857.55
05:55:58|66857.54
05:55:59|66852.01
05:56:00|66852.
05:56:01|66850.81
05:56:02|66845.06
05:56:03|66833.55
05:56:04|66852.07
05:56:05|66852.08
05:56:06|66863.72
05:56:07|66865.94
05:56:08|66867.99
05:56:09|66868.
05:56:10|66867.99
05:56:11|66868.
05:56:12|66874.54
05:56:13|66875.99
05:56:14|66874.67
05:56:15|66867.99
05:56:16|66868.
05:56:17|66867.99
05:56:18|66876.
05:56:19|66878.36
05:56:20|66878.37
05:56:21|66878.36
05:56:22|66881.1
05:56:23|66886.71
05:56:24|66886.7
05:56:25|66900.
05:56:26|66900.
05:56:27|66906.61
05:56:29|66906.6
05:56:29|66900.
05:56:31|66900.01
05:56:32|66911.8
05:56:33|66900.18
05:56:34|66915.73
05:56:35|66909.92
05:56:37|66928.
05:56:38|66926.2
05:56:38|66926.21
05:56:39|66910.
05:56:40|66904.01
05:56:42|66897.4
05:56:42|66897.4
05:56:43|66897.41
05:56:44|66897.4
05:56:45|66910.01
05:56:47|66912.
05:56:48|66912.
05:56:49|66912.
05:56:50|66912.
05:56:51|66910.01
05:56:52|66910.01
05:56:53|66910.
05:56:54|66910.01
05:56:55|66904.01
05:56:56|66900.01
05:56:57|66900.
05:56:58|66903.2
05:56:59|66908.48
05:57:00|66908.51
05:57:02|66896.
05:57:03|66903.99
05:57:04|66918.72
05:57:05|66918.72
05:57:06|66908.58
05:57:07|66908.59
05:57:08|66908.01
05:57:09|66908.58
05:57:10|66918.71
05:57:11|66904.4
05:57:12|66900.01
05:57:14|66884.01
05:57:14|66872.01
05:57:16|66868.
05:57:16|66863.72
05:57:17|66863.72
05:57:18|66893.67
05:57:19|66889.37
05:57:21|66889.36
05:57:21|66899.55
05:57:22|66896.01
05:57:23|66896.01
05:57:24|66896.01
05:57:25|66889.55
05:57:26|66888.
05:57:27|66899.99
05:57:28|66901.09
05:57:29|66949.57
05:57:31|66936.97
05:57:31|66952.8
05:57:33|66948.73
05:57:34|66948.73
05:57:35|66952.8
05:57:36|66963.99
05:57:38|66960.12
05:57:38|66960.01
05:57:40|66948.
05:57:40|66948.01
05:57:42|66948.
05:57:42|66952.
05:57:44|66951.99
05:57:44|66951.99
05:57:45|66959.4
05:57:46|66962.99
05:57:48|66960.01
05:57:49|66955.41
05:57:50|66943.81
05:57:51|66932.41
05:57:51|66948.08
05:57:53|66955.99
05:57:54|66954.
05:57:54|66944.
05:57:56|66941.11
05:57:57|66941.11
05:57:58|66951.99
05:57:58|66954.
05:57:59|66954.01
05:58:00|66944.01
05:58:01|66936.97
05:58:03|66942.6
05:58:04|66947.89
05:58:05|66947.9
05:58:06|66953.99
05:58:07|66960.01
05:58:08|66972.
05:58:10|66972.
05:58:10|66970.
05:58:12|66967.45
05:58:12|66952.01
05:58:13|66948.
05:58:14|66944.67
05:58:15|66943.74
05:58:16|66943.73
05:58:17|66954.37
05:58:18|66962.99
05:58:19|66962.99
05:58:21|66967.45
05:58:21|67000.
05:58:22|66999.99
05:58:24|66999.99
05:58:25|66999.99
05:58:25|67000.
05:58:26|66999.99
05:58:27|66999.99
05:58:29|67000.
05:58:30|67000.
05:58:32|67012.
05:58:33|67029.99
05:58:34|67028.
05:58:35|67024.
05:58:36|67024.
05:58:37|67008.01
05:58:38|67008.01
05:58:39|67008.
05:58:41|67024.01
05:58:42|67030.4
05:58:43|67030.4
05:58:44|67024.41
05:58:45|67024.41
05:58:46|67024.41
05:58:47|67030.4
05:58:48|67030.4
05:58:49|67034.68
05:58:50|67038.8
05:58:51|67061.97
05:58:53|67061.97
05:58:54|67072.01
05:58:54|67071.22
05:58:55|67068.
05:58:56|67061.96
05:58:57|67065.56
05:58:58|67056.01
05:58:59|67056.
05:59:00|67052.01
05:59:01|67048.36
05:59:02|67041.1
05:59:03|67036.01
05:59:04|67045.66
05:59:05|67045.66
05:59:06|67050.41
05:59:07|67029.01
05:59:08|67013.54
05:59:10|67004.34
05:59:10|66990.12
05:59:11|66988.38
05:59:13|66988.02
05:59:14|66988.14
05:59:15|66989.32
05:59:15|67007.99
05:59:16|67020.
05:59:18|67020.
05:59:18|67020.
05:59:20|67020.
05:59:21|67012.65
05:59:22|67003.04
05:59:23|67034.15
05:59:23|67035.83
05:59:25|67024.24
05:59:26|67028.2
05:59:27|67019.91
05:59:28|67035.99
05:59:29|67035.99
05:59:30|67015.17
05:59:32|67001.11
05:59:33|66993.09
05:59:34|66990.26
05:59:35|66990.02
05:59:36|66990.02
05:59:37|66981.1
05:59:38|66981.11
05:59:39|66981.11
05:59:40|66975.1
05:59:42|66972.09
05:59:43|66970.
05:59:44|66966.75
05:59:45|66966.75
05:59:46|66982.73
05:59:47|66982.74
05:59:48|66983.99
05:59:49|66983.99
05:59:50|66983.99
05:59:51|66984.
05:59:52|66984.
05:59:53|66984.
05:59:54|66983.99
05:59:55|66984.
05:59:56|66988.
05:59:57|66988.
05:59:58|67000.
05:59:59|67007.99
06:00:00|67009.52
06:00:01|67004.36
06:00:02|67000.01
06:00:03|67000.01
06:00:04|67000.
06:00:05|66991.2
06:00:06|66988.83
06:00:07|66988.82
06:00:08|66983.21
06:00:09|66981.1
06:00:10|66969.11
06:00:11|66984.
06:00:12|66978.73
06:00:13|66974.19
06:00:14|66977.15
06:00:15|66995.9
06:00:16|67014.16
06:00:18|67000.01
06:00:18|66988.01
06:00:19|66983.69
06:00:20|66977.16
06:00:21|67000.86
06:00:22|67000.86
06:00:23|67000.86
06:00:24|67003.99
06:00:25|67008.
06:00:26|67007.99
06:00:27|67018.18
06:00:28|67021.09
06:00:29|67040.
06:00:31|67059.24
06:00:31|67069.05
06:00:33|67064.41
06:00:33|67070.
06:00:34|67070.
06:00:36|67069.99
06:00:37|67070.
06:00:38|67069.99
06:00:39|67066.71
06:00:40|67066.71
06:00:41|67043.99
06:00:42|67041.1
06:00:43|67032.01
06:00:44|67032.
06:00:45|67032.
06:00:46|67032.01
06:00:47|67031.99
06:00:48|67032.
06:00:49|67032.01
06:00:50|67047.02
06:00:51|67061.1
06:00:52|67064.93
06:00:53|67069.99
06:00:54|67070.
06:00:55|67070.
06:00:56|67070.
06:00:57|67070.
06:00:58|67070.
06:00:59|67069.99
06:01:00|67069.99
06:01:01|67070.
06:01:02|67070.
06:01:03|67070.
06:01:04|67070.
06:01:05|67074.99
06:01:06|67075.
06:01:07|67074.99
06:01:08|67075.
06:01:09|67089.99
06:01:10|67090.
06:01:11|67089.99
06:01:12|67090.
06:01:13|67104.
06:01:14|67106.69
06:01:15|67120.28
06:01:16|67120.28
06:01:17|67105.14
06:01:18|67104.
06:01:19|67101.22
06:01:20|67120.29
06:01:21|67120.29
06:01:22|67120.29
06:01:23|67137.36
06:01:24|67143.89
06:01:25|67143.9
06:01:26|67143.9
06:01:27|67150.
06:01:28|67144.
06:01:29|67144.01
06:01:30|67149.67
06:01:31|67149.67
06:01:32|67158.11
06:01:33|67172.
06:01:34|67161.99
06:01:35|67162.
06:01:37|67166.58
06:01:38|67183.12
06:01:39|67187.6
06:01:40|67187.59
06:01:41|67187.6
06:01:42|67182.8
06:01:43|67176.01
06:01:44|67187.03
06:01:45|67200.4
06:01:45|67200.4
06:01:47|67200.01
06:01:48|67201.5
06:01:49|67200.
06:01:50|67176.01
06:01:51|67183.99
06:01:52|67186.22
06:01:53|67186.21
06:01:54|67186.21
06:01:55|67208.19
06:01:56|67196.01
06:01:57|67200.26
06:01:58|67200.27
06:01:59|67200.26
06:02:00|67201.08
06:02:01|67211.55
06:02:02|67208.12
06:02:03|67216.54
06:02:04|67219.3
06:02:05|67220.
06:02:06|67219.99
06:02:07|67219.99
06:02:08|67217.75
06:02:09|67215.29
06:02:10|67215.29
06:02:11|67219.33
06:02:12|67219.34
06:02:13|67225.83
06:02:14|67225.83
06:02:15|67224.
06:02:16|67224.
06:02:18|67224.01
06:02:18|67223.25
06:02:19|67226.19
06:02:21|67226.2
06:02:21|67216.01
06:02:22|67224.58
06:02:23|67224.58
06:02:24|67215.3
06:02:25|67210.01
06:02:26|67212.54
06:02:27|67212.09
06:02:28|67212.08
06:02:29|67210.01
06:02:30|67210.01
06:02:31|67210.01
06:02:32|67200.
06:02:34|67186.82
06:02:34|67175.22
06:02:36|67183.36
06:02:38|67183.35
06:02:38|67183.35
06:02:39|67183.35
06:02:41|67179.51
06:02:42|67179.66
06:02:42|67183.39
06:02:43|67183.39
06:02:45|67183.4
06:02:45|67180.01
06:02:47|67179.67
06:02:48|67156.01
06:02:49|67154.1
06:02:50|67148.
06:02:51|67144.32
06:02:52|67165.46
06:02:53|67174.03
06:02:54|67174.02
06:02:55|67169.72
06:02:56|67174.03
06:02:57|67174.03
06:02:58|67176.
06:02:59|67156.02
06:03:00|67153.43
06:03:01|67145.
06:03:03|67141.52
06:03:03|67145.64
06:03:04|67147.85
06:03:06|67152.48
06:03:07|67145.01
06:03:08|67150.9
06:03:09|67150.9
06:03:10|67150.9
06:03:11|67150.91
06:03:12|67140.01
06:03:13|67140.
06:03:14|67140.
06:03:15|67138.97
06:03:16|67133.46
06:03:17|67133.47
06:03:18|67133.46
06:03:19|67120.28
06:03:20|67133.47
06:03:21|67160.
06:03:22|67170.
06:03:23|67163.65
06:03:24|67170.18
06:03:25|67171.85
06:03:26|67171.85
06:03:27|67171.86
06:03:28|67180.
06:03:29|67179.99
06:03:30|67171.87
06:03:31|67171.87
06:03:32|67171.86
06:03:33|67159.28
06:03:34|67150.53
06:03:36|67168.
06:03:37|67170.73
06:03:38|67172.
06:03:40|67168.01
06:03:41|67156.25
06:03:41|67168.03
06:03:42|67168.04
06:03:44|67152.12
06:03:44|67151.
06:03:45|67156.
06:03:46|67163.74
06:03:48|67167.21
06:03:49|67167.22
06:03:50|67167.22
06:03:51|67167.22
06:03:52|67167.22
06:03:53|67167.22
06:03:54|67167.22
06:03:55|67167.21
06:03:56|67167.22
06:03:57|67167.22
06:03:58|67167.21
06:03:59|67167.22
06:04:00|67160.
06:04:01|67150.07
06:04:02|67167.21
06:04:04|67156.01
06:04:04|67167.22
06:04:06|67176.
06:04:06|67176.28
06:04:08|67176.27
06:04:09|67176.27
06:04:10|67174.5
06:04:11|67167.21
06:04:11|67167.21
06:04:13|67167.22
06:04:14|67167.22
06:04:14|67160.
06:04:15|67156.53
06:04:16|67152.01
06:04:18|67150.01
06:04:18|67141.75
06:04:20|67160.
06:04:21|67163.99
06:04:22|67182.85
06:04:23|67194.24
06:04:24|67204.
06:04:25|67204.
06:04:26|67203.99
06:04:27|67191.87
06:04:28|67176.45
06:04:29|67188.
06:04:30|67184.11
06:04:31|67184.12
06:04:32|67184.11
06:04:33|67188.
06:04:34|67189.96
06:04:35|67204.
06:04:36|67219.99
06:04:37|67215.42
06:04:38|67212.08
06:04:39|67219.28
06:04:40|67219.28
06:04:41|67212.35
06:04:42|67212.35
06:04:43|67212.35
06:04:45|67212.34
06:04:46|67225.81
06:04:47|67225.8
06:04:48|67228.56
06:04:49|67228.56
06:04:49|67228.55
06:04:51|67229.93
06:04:52|67229.99
06:04:52|67241.09
06:04:54|67233.33
06:04:55|67228.56
06:04:56|67228.56
06:04:57|67228.56
06:04:58|67228.01
06:04:59|67228.01
06:04:59|67228.01
06:05:01|67214.21
06:05:01|67216.71
06:05:03|67222.81
06:05:03|67198.47
06:05:05|67176.76
06:05:05|67174.21
06:05:06|67174.21
06:05:08|67186.11
06:05:09|67176.01
06:05:09|67168.01
06:05:10|67168.
06:05:12|67192.
06:05:13|67180.02
06:05:13|67198.47
06:05:14|67209.99
06:05:15|67209.99
06:05:16|67224.45
06:05:17|67229.99
06:05:19|67229.99
06:05:20|67230.
06:05:21|67229.99
06:05:22|67229.99
06:05:22|67230.
06:05:23|67229.99
06:05:25|67230.
06:05:26|67216.12
06:05:26|67210.
06:05:28|67196.59
06:05:29|67190.
06:05:29|67190.
06:05:31|67185.83
06:05:32|67184.38
06:05:32|67184.38
06:05:33|67176.02
06:05:34|67176.01
06:05:35|67172.
06:05:38|67163.28
06:05:39|67163.28
06:05:40|67156.
06:05:40|67156.
06:05:42|67156.01
06:05:43|67156.01
06:05:43|67156.01
06:05:44|67173.77
06:05:46|67164.1
06:05:46|67161.08
06:05:47|67161.09
06:05:49|67161.08
06:05:50|67150.37
06:05:51|67141.92
06:05:52|67141.92
06:05:53|67141.92
06:05:53|67155.99
06:05:55|67142.53
06:05:55|67144.73
06:05:57|67145.99
06:05:57|67167.75
06:05:59|67171.99
06:06:00|67170.27
06:06:01|67165.69
06:06:02|67152.
06:06:03|67152.01
06:06:04|67152.01
06:06:05|67148.87
06:06:06|67148.86
06:06:07|67153.9
06:06:08|67144.05
06:06:09|67142.54
06:06:10|67164.74
06:06:11|67180.
06:06:12|67189.99
06:06:13|67189.99
06:06:14|67201.1
06:06:15|67210.47
06:06:16|67216.97
06:06:17|67228.04
06:06:18|67229.99
06:06:19|67230.
06:06:20|67222.9
06:06:21|67227.99
06:06:22|67228.
06:06:23|67228.
06:06:24|67222.89
06:06:25|67222.9
06:06:26|67222.89
06:06:27|67254.23
06:06:28|67265.63
06:06:29|67279.99
06:06:30|67299.21
06:06:31|67307.68
06:06:32|67301.21
06:06:33|67301.21
06:06:34|67301.21
06:06:35|67292.02
06:06:36|67299.35
06:06:37|67299.35
06:06:39|67299.34
06:06:40|67299.34
06:06:41|67296.81
06:06:42|67289.4
06:06:43|67289.4
06:06:43|67289.4
06:06:45|67289.4
06:06:47|67281.11
06:06:48|67281.11
06:06:49|67276.
06:06:50|67267.47
06:06:51|67261.1
06:06:52|67261.11
06:06:52|67263.71
06:06:54|67270.44
06:06:55|67264.12
06:06:56|67264.12
06:06:57|67264.12
06:06:58|67254.95
06:06:59|67242.77
06:06:59|67241.1
06:07:01|67242.76
06:07:02|67237.21
06:07:03|67232.68
06:07:03|67233.7
06:07:05|67252.77
06:07:06|67252.82
06:07:07|67252.81
06:07:08|67269.
06:07:09|67270.43
06:07:10|67270.43
06:07:11|67270.43
06:07:12|67270.44
06:07:13|67270.8
06:07:14|67274.57
06:07:15|67274.57
06:07:16|67275.5
06:07:17|67289.4
06:07:18|67296.97
06:07:19|67296.97
06:07:20|67289.39
06:07:21|67284.12
06:07:22|67288.71
06:07:23|67288.71
06:07:24|67290.67
06:07:25|67290.67
06:07:26|67290.67
06:07:27|67296.96
06:07:28|67296.97
06:07:29|67305.96
06:07:30|67317.37
06:07:31|67317.45
06:07:32|67308.59
06:07:33|67308.6
06:07:34|67308.6
06:07:35|67308.6
06:07:36|67323.97
06:07:37|67316.01
06:07:38|67316.
06:07:39|67316.91
06:07:40|67316.9
06:07:41|67316.9
06:07:42|67316.91
06:07:43|67316.9
06:07:45|67316.9
06:07:46|67316.91
06:07:47|67323.64
06:07:48|67320.
06:07:48|67320.01
06:07:50|67323.
06:07:51|67330.
06:07:51|67329.99
06:07:53|67330.
06:07:54|67330.
06:07:55|67330.
06:07:56|67329.99
06:07:57|67330.
06:07:58|67330.
06:07:59|67325.
06:08:00|67325.01
06:08:01|67321.63
06:08:02|67324.89
06:08:03|67324.89
06:08:04|67324.89
06:08:05|67324.89
06:08:06|67324.89
06:08:07|67324.88
06:08:08|67324.88
06:08:09|67302.59
06:08:10|67301.11
06:08:11|67301.11
06:08:12|67296.
06:08:13|67296.01
06:08:14|67296.01
06:08:15|67296.01
06:08:16|67296.01
06:08:17|67286.85
06:08:18|67313.15
06:08:19|67314.08
06:08:20|67314.09
06:08:21|67314.08
06:08:22|67306.32
06:08:23|67297.18
06:08:24|67289.67
06:08:25|67286.48
06:08:27|67299.99
06:08:27|67309.8
06:08:28|67309.8
06:08:29|67297.65
06:08:30|67289.73
06:08:32|67289.72
06:08:32|67289.73
06:08:33|67295.99
06:08:34|67296.
06:08:35|67289.41
06:08:36|67289.41
06:08:37|67284.01
06:08:38|67284.02
06:08:39|67271.56
06:08:40|67264.28
06:08:42|67260.01
06:08:43|67260.01
06:08:43|67274.02
06:08:45|67275.99
06:08:46|67276.
06:08:47|67272.01
06:08:48|67272.01
06:08:49|67268.82
06:08:50|67268.83
06:08:51|67264.01
06:08:52|67260.37
06:08:53|67260.38
06:08:54|67260.38
06:08:55|67260.37
06:08:56|67260.38
06:08:57|67260.38
06:08:58|67260.39
06:08:59|67260.39
06:09:00|67269.
06:09:01|67269.32
06:09:02|67276.
06:09:03|67276.
06:09:04|67276.
06:09:05|67276.
06:09:07|67276.
06:09:07|67264.01
06:09:09|67267.78
06:09:09|67267.77
06:09:10|67275.99
06:09:12|67275.99
06:09:12|67282.59
06:09:13|67299.99
06:09:14|67300.
06:09:15|67303.61
06:09:16|67303.62
06:09:17|67303.62
06:09:19|67303.61
06:09:19|67303.61
06:09:20|67303.62
06:09:21|67293.41
06:09:22|67292.47
06:09:23|67292.47
06:09:24|67284.95
06:09:25|67281.19
06:09:26|67280.39
06:09:27|67280.38
06:09:29|67272.11
06:09:29|67271.43
06:09:30|67264.01
06:09:31|67260.42
06:09:32|67260.02
06:09:33|67260.02
06:09:34|67260.01
06:09:36|67260.02
06:09:36|67250.03
06:09:37|67250.03
06:09:38|67250.03
06:09:39|67250.02
06:09:41|67250.02
06:09:43|67250.02
06:09:44|67250.03
06:09:45|67250.02
06:09:46|67250.02
06:09:47|67250.03
06:09:47|67250.03
06:09:49|67250.03
06:09:50|67250.03
06:09:50|67250.02
06:09:52|67250.03
06:09:53|67250.01
06:09:54|67250.
06:09:55|67233.71
06:09:56|67233.71
06:09:57|67220.01
06:09:58|67201.11
06:09:59|67196.
06:10:00|67186.21
06:10:01|67182.29
06:10:02|67176.14
06:10:04|67169.12
06:10:04|67164.64
06:10:05|67162.76
06:10:06|67181.96
06:10:07|67187.61
06:10:08|67180.16
06:10:09|67178.59
06:10:11|67178.6
06:10:12|67165.27
06:10:12|67165.27
06:10:13|67165.27
06:10:14|67165.28
06:10:15|67165.28
06:10:16|67165.27
06:10:17|67165.28
06:10:19|67178.44
06:10:20|67173.13
06:10:21|67173.13
06:10:22|67171.01
06:10:23|67166.15
06:10:24|67166.15
06:10:25|67161.11
06:10:26|67161.11
06:10:27|67161.1
06:10:28|67174.49
06:10:29|67180.
06:10:30|67169.13
06:10:31|67169.14
06:10:32|67169.13
06:10:33|67173.13
06:10:34|67188.
06:10:35|67189.6
06:10:36|67189.61
06:10:37|67189.61
06:10:38|67189.6
06:10:39|67181.54
06:10:40|67181.55
06:10:41|67181.55
06:10:42|67181.54
06:10:43|67176.52
06:10:45|67176.52
06:10:46|67167.93
06:10:46|67166.04
06:10:47|67166.
06:10:49|67158.05
06:10:49|67156.
06:10:51|67156.
06:10:52|67156.01
06:10:53|67163.99
06:10:53|67172.
06:10:54|67176.53
06:10:56|67181.1
06:10:56|67181.1
06:10:58|67181.1
06:10:58|67181.1
06:11:00|67181.1
06:11:01|67168.
06:11:01|67167.99
06:11:02|67166.01
06:11:04|67166.
06:11:05|67161.34
06:11:05|67161.11
06:11:07|67161.11
06:11:08|67161.1
06:11:09|67161.1
06:11:09|67166.89
06:11:11|67161.82
06:11:12|67161.82
06:11:13|67161.82
06:11:14|67161.82
06:11:15|67161.81
06:11:17|67156.
06:11:18|67156.01
06:11:18|67150.01
06:11:19|67150.01
06:11:20|67142.55
06:11:22|67139.99
06:11:23|67136.
06:11:24|67143.01
06:11:25|67155.04
06:11:26|67148.13
06:11:26|67136.
06:11:27|67133.15
06:11:29|67133.14
06:11:30|67133.14
06:11:31|67140.
06:11:31|67139.99
06:11:33|67140.
06:11:34|67143.48
06:11:35|67140.26
06:11:36|67136.67
06:11:37|67131.73
06:11:37|67131.29
06:11:38|67130.01
06:11:40|67130.01
06:11:41|67130.01
06:11:41|67130.
06:11:43|67130.
06:11:44|67126.57
06:11:44|67125.13
06:11:47|67125.
06:11:48|67125.
06:11:49|67125.
06:11:50|67125.01
06:11:51|67125.01
06:11:52|67125.
06:11:53|67125.
06:11:54|67125.01
06:11:54|67125.
06:11:55|67119.05
06:11:57|67108.01
06:11:58|67108.
06:11:59|67100.
06:12:00|67080.78
06:12:01|67078.95
06:12:02|67072.
06:12:03|67074.99
06:12:04|67074.99
06:12:06|67081.49
06:12:06|67085.35
06:12:08|67093.61
06:12:08|67080.39
06:12:10|67072.
06:12:11|67072.01
06:12:11|67072.
06:12:12|67070.
06:12:14|67069.99
06:12:14|67070.
06:12:15|67069.99
06:12:17|67070.
06:12:17|67069.99
06:12:18|67069.99
06:12:19|67069.99
06:12:20|67070.
06:12:22|67070.
06:12:22|67069.99
06:12:23|67052.74
06:12:25|67052.73
06:12:25|67052.74
06:12:26|67052.74
06:12:27|67042.34
06:12:29|67041.11
06:12:29|67033.57
06:12:30|67041.1
06:12:31|67028.24
06:12:32|67040.7
06:12:33|67040.71
06:12:34|67040.71
06:12:35|67040.71
06:12:37|67040.7
06:12:38|67040.7
06:12:39|67040.7
06:12:40|67040.7
06:12:41|67040.71
06:12:42|67040.7
06:12:43|67052.
06:12:45|67051.99
06:12:45|67052.
06:12:47|67051.99
06:12:47|67051.99
06:12:48|67058.75
06:12:50|67064.99
06:12:51|67087.9
06:12:52|67087.89
06:12:53|67080.03
06:12:54|67080.01
06:12:55|67080.01
06:12:56|67080.
06:12:57|67080.01
06:12:58|67088.16
06:12:59|67081.91
06:13:00|67080.08
06:13:01|67076.01
06:13:02|67076.
06:13:03|67076.
06:13:04|67076.
06:13:05|67083.79
06:13:06|67087.03
06:13:07|67100.
06:13:08|67100.
06:13:09|67105.77
06:13:10|67105.78
06:13:11|67105.78
06:13:13|67105.78
06:13:14|67105.78
06:13:15|67114.31
06:13:15|67115.94
06:13:16|67124.68
06:13:17|67133.17
06:13:19|67133.17
06:13:19|67133.18
06:13:20|67139.99
06:13:21|67149.99
06:13:22|67150.
06:13:23|67169.91
06:13:24|67174.98
06:13:25|67179.56
06:13:27|67174.98
06:13:27|67156.
06:13:29|67141.12
06:13:29|67130.94
06:13:31|67160.
06:13:32|67167.17
06:13:32|67176.
06:13:33|67176.
06:13:34|67176.
06:13:36|67175.99
06:13:36|67176.
06:13:37|67176.
06:13:38|67188.13
06:13:39|67188.14
06:13:40|67193.6
06:13:41|67193.59
06:13:42|67194.
06:13:43|67193.99
06:13:45|67188.
06:13:46|67188.
06:13:47|67181.71
06:13:48|67177.13
06:13:49|67164.01
06:13:50|67161.1
06:13:51|67161.11
06:13:52|67161.11
06:13:53|67161.11
06:13:54|67152.04
06:13:56|67150.71
06:13:56|67150.06
06:13:58|67149.14
06:13:59|67141.12
06:13:59|67141.11
06:14:00|67140.01
06:14:02|67143.99
06:14:02|67144.
06:14:03|67143.99
06:14:04|67144.
06:14:05|67144.02
06:14:06|67144.02
06:14:08|67145.36
06:14:08|67145.36
06:14:09|67145.36
06:14:10|67146.75
06:14:11|67146.75
06:14:12|67146.76
06:14:14|67146.76
06:14:14|67136.07
06:14:15|67136.07
06:14:16|67136.07
06:14:17|67134.35
06:14:18|67132.
06:14:19|67132.
06:14:20|67132.01
06:14:21|67132.01
06:14:22|67132.
06:14:24|67141.57
06:14:25|67156.
06:14:25|67155.99
06:14:27|67155.99
06:14:28|67155.99
06:14:28|67156.
06:14:29|67155.99
06:14:30|67161.1
06:14:31|67170.84
06:14:32|67165.48
06:14:34|67165.48
06:14:34|67168.93
06:14:35|67170.83
06:14:36|67170.84
06:14:38|67179.99
06:14:38|67180.
06:14:40|67179.99
06:14:41|67179.99
06:14:42|67179.99
06:14:42|67180.
06:14:43|67180.
06:14:44|67180.
06:14:47|67180.
06:14:47|67180.
06:14:48|67180.
06:14:49|67179.99
06:14:51|67179.99
06:14:51|67179.99
06:14:52|67180.
06:14:54|67179.99
06:14:54|67179.99
06:14:55|67179.99
06:14:57|67180.
06:14:57|67179.99
06:14:58|67180.
06:15:00|67179.99
06:15:01|67165.48
06:15:02|67165.47
06:15:02|67165.48
06:15:03|67176.63
06:15:04|67176.64
06:15:05|67176.64
06:15:06|67180.
06:15:07|67199.1
06:15:08|67210.53
06:15:09|67221.1
06:15:10|67222.88
06:15:11|67222.88
06:15:13|67222.88
06:15:14|67222.88
06:15:15|67222.88
06:15:16|67222.88
06:15:16|67222.88
06:15:17|67234.5
06:15:18|67240.58
06:15:20|67247.05
06:15:21|67247.17
06:15:22|67247.17
06:15:23|67243.59
06:15:24|67243.6
06:15:25|67243.6
06:15:26|67243.6
06:15:27|67246.11
06:15:28|67246.11
06:15:29|67246.12
06:15:30|67246.12
06:15:31|67246.11
06:15:32|67246.11
06:15:33|67249.99
06:15:34|67247.48
06:15:35|67247.48
06:15:36|67247.48
06:15:37|67250.
06:15:38|67250.
06:15:39|67249.99
06:15:41|67247.48
06:15:41|67247.47
06:15:42|67247.48
06:15:43|67247.48
06:15:44|67247.48
06:15:45|67247.48
06:15:48|67247.47
06:15:49|67247.47
06:15:50|67247.48
06:15:51|67247.47
06:15:53|67247.48
06:15:54|67247.48
06:15:54|67247.48
06:15:55|67247.47
06:15:57|67247.48
06:15:58|67247.47
06:15:59|67259.99
06:16:00|67267.77
06:16:00|67267.77
06:16:02|67267.77
06:16:03|67260.93
06:16:04|67260.93
06:16:05|67260.93
06:16:06|67260.92
06:16:07|67267.78
06:16:08|67267.77
06:16:09|67286.63
06:16:10|67289.11
06:16:11|67276.13
06:16:12|67272.66
06:16:13|67275.96
06:16:14|67275.96
06:16:15|67275.97
06:16:16|67275.96
06:16:17|67286.29
06:16:18|67286.29
06:16:20|67276.63
06:16:20|67276.63
06:16:21|67275.98
06:16:22|67272.07
06:16:23|67272.07
06:16:24|67276.05
06:16:25|67276.05
06:16:27|67276.06
06:16:27|67276.06
06:16:28|67276.06
06:16:30|67273.35
06:16:30|67273.35
06:16:32|67273.35
06:16:32|67273.35
06:16:33|67273.36
06:16:34|67273.36
06:16:35|67266.22
06:16:37|67252.01
06:16:37|67252.52
06:16:39|67260.
06:16:40|67260.
06:16:41|67259.99
06:16:41|67260.
06:16:43|67262.99
06:16:43|67262.98
06:16:45|67262.99
06:16:45|67256.
06:16:46|67254.88
06:16:48|67253.46
06:16:48|67252.51
06:16:49|67241.78
06:16:51|67241.78
06:16:52|67225.93
06:16:53|67224.81
06:16:54|67221.1
06:16:56|67210.
06:16:57|67203.17
06:16:58|67194.21
06:16:59|67194.21
06:17:00|67194.21
06:17:02|67194.21
06:17:03|67187.07
06:17:03|67181.1
06:17:05|67175.15
06:17:06|67185.94
06:17:06|67191.99
06:17:07|67191.99
06:17:09|67191.99
06:17:10|67192.
06:17:10|67192.
06:17:12|67211.29
06:17:13|67211.29
06:17:14|67196.99
06:17:14|67197.
06:17:15|67200.
06:17:16|67203.38
06:17:18|67211.75
06:17:19|67211.75
06:17:20|67196.59
06:17:21|67191.99
06:17:22|67191.99
06:17:23|67191.99
06:17:24|67186.25
06:17:25|67181.1
06:17:26|67174.95
06:17:27|67166.09
06:17:28|67162.19
06:17:29|67161.1
06:17:30|67155.98
06:17:31|67150.01
06:17:32|67147.07
06:17:33|67147.07
06:17:34|67147.07
06:17:35|67155.17
06:17:36|67159.99
06:17:37|67159.99
06:17:38|67159.99
06:17:39|67155.11
06:17:40|67151.33
06:17:41|67151.33
06:17:42|67151.32
06:17:43|67151.32
06:17:44|67163.99
06:17:45|67157.39
06:17:46|67156.
06:17:47|67150.06
06:17:48|67150.
06:17:50|67123.24
06:17:50|67123.24
06:17:51|67121.1
06:17:53|67114.8
06:17:54|67110.
06:17:55|67109.46
06:17:56|67109.46
06:17:57|67101.1
06:17:58|67101.1
06:17:59|67101.1
06:18:00|67101.1
06:18:01|67114.81
06:18:03|67114.81
06:18:03|67114.81
06:18:05|67114.81
06:18:07|67127.99
06:18:07|67128.
06:18:08|67135.12
06:18:09|67139.23
06:18:10|67139.24
06:18:11|67139.23
06:18:12|67139.23
06:18:13|67139.24
06:18:15|67143.99
06:18:15|67147.99
06:18:17|67149.59
06:18:18|67150.
06:18:19|67150.
06:18:20|67140.01
06:18:20|67140.
06:18:21|67135.12
06:18:22|67124.21
06:18:24|67121.16
06:18:24|67121.16
06:18:26|67121.17
06:18:26|67121.16
06:18:27|67112.26
06:18:28|67112.26
06:18:29|67114.37
06:18:31|67080.
06:18:31|67079.99
06:18:33|67079.99
06:18:33|67080.
06:18:35|67075.2
06:18:35|67072.
06:18:36|67083.99
06:18:37|67083.99
06:18:38|67091.99
06:18:39|67103.98
06:18:41|67103.99
06:18:41|67111.99
06:18:42|67112.
06:18:44|67112.
06:18:44|67112.
06:18:46|67109.64
06:18:47|67102.81
06:18:47|67100.01
06:18:49|67107.99
06:18:50|67109.65
06:18:52|67109.65
06:18:53|67109.65
06:18:54|67109.64
06:18:55|67109.65
06:18:56|67109.65
06:18:57|67109.65
06:18:58|67109.64
06:18:59|67101.45
06:19:00|67101.45
06:19:01|67107.99
06:19:02|67107.99
06:19:03|67100.78
06:19:04|67085.67
06:19:05|67084.
06:19:06|67081.1
06:19:07|67076.27
06:19:08|67079.99
06:19:09|67079.99
06:19:10|67062.69
06:19:11|67062.7
06:19:12|67062.7
06:19:13|67062.69
06:19:14|67062.69
06:19:15|67062.69
06:19:16|67062.69
06:19:17|67062.7
06:19:18|67067.8
06:19:19|67067.79
06:19:20|67074.18
06:19:21|67075.8
06:19:22|67075.79
06:19:23|67075.8
06:19:24|67072.53
06:19:25|67074.95
06:19:27|67075.99
06:19:27|67078.28
06:19:28|67078.27
06:19:29|67078.27
06:19:30|67078.28
06:19:32|67078.28
06:19:32|67078.28
06:19:33|67078.28
06:19:34|67078.27
06:19:35|67078.28
06:19:37|67078.28
06:19:37|67072.53
06:19:38|67072.52
06:19:39|67076.
06:19:40|67075.99
06:19:41|67076.
06:19:42|67061.11
06:19:43|67060.
06:19:44|67054.18
06:19:45|67054.19
06:19:46|67050.17
06:19:47|67050.17
06:19:48|67050.18
06:19:49|67050.17
06:19:51|67050.18
06:19:52|67050.17
06:19:53|67054.19
06:19:54|67059.88
06:19:56|67077.14
06:19:56|67077.15
06:19:58|67077.14
06:19:59|67074.54
06:19:59|67074.54
06:20:01|67074.53
06:20:02|67074.54
06:20:03|67074.53
06:20:04|67074.53
06:20:05|67074.54
06:20:07|67074.54
06:20:07|67074.54
06:20:08|67066.2
06:20:09|67056.
06:20:11|67056.
06:20:11|67056.
06:20:12|67056.
06:20:13|67056.01
06:20:14|67056.01
06:20:15|67056.01
06:20:16|67050.18
06:20:18|67050.17
06:20:19|67050.18
06:20:19|67056.
06:20:20|67056.
06:20:21|67056.
06:20:22|67055.99
06:20:23|67056.
06:20:24|67056.
06:20:26|67056.
06:20:26|67056.
06:20:27|67056.
06:20:28|67055.99
06:20:29|67055.99
06:20:31|67055.99
06:20:31|67055.99
06:20:33|67056.
06:20:33|67056.
06:20:34|67056.01
06:20:35|67056.02
06:20:37|67056.02
06:20:37|67056.02
06:20:39|67059.34
06:20:40|67062.24
06:20:40|67062.23
06:20:41|67062.24
06:20:42|67062.23
06:20:43|67066.19
06:20:44|67065.46
06:20:45|67061.77
06:20:46|67061.78
06:20:47|67061.78
06:20:48|67061.77
06:20:50|67061.78
06:20:50|67061.77
06:20:52|67061.77
06:20:54|67068.58
06:20:55|67068.58
06:20:56|67061.78
06:20:57|67061.78
06:20:58|67061.77
06:20:59|67061.78
06:21:01|67061.78
06:21:02|67061.78
06:21:02|67061.78
06:21:03|67056.32
06:21:04|67056.01
06:21:05|67056.
06:21:07|67056.
06:21:07|67056.01
06:21:09|67056.
06:21:09|67056.01
06:21:10|67050.18
06:21:11|67050.18
06:21:12|67037.75
06:21:13|67028.6
06:21:14|67034.9
06:21:15|67052.25
06:21:16|67061.1
06:21:18|67068.75
06:21:18|67074.94
06:21:20|67072.
06:21:20|67072.
06:21:22|67062.64
06:21:22|67056.
06:21:23|67051.22
06:21:25|67045.22
06:21:26|67041.11
06:21:26|67041.1
06:21:28|67034.9
06:21:29|67024.24
06:21:29|67024.23
06:21:30|67021.28
06:21:31|67016.72
06:21:33|67016.73
06:21:34|67015.64
06:21:34|67012.01
06:21:36|67012.
06:21:37|67012.
06:21:38|67012.01
06:21:39|67012.01
06:21:39|67012.
06:21:41|67012.01
06:21:41|67012.01
06:21:42|67012.01
06:21:43|67012.
06:21:44|67004.01
06:21:45|67004.
06:21:46|67004.01
06:21:47|67004.
06:21:49|67004.01
06:21:50|67001.1
06:21:50|67001.11
06:21:51|67001.11
06:21:53|67001.1
06:21:55|67000.
06:21:55|66987.96
06:21:56|66987.95
06:21:57|66987.95
06:21:59|66985.47
06:22:00|66980.
06:22:01|66978.28
06:22:02|66977.94
06:22:03|66972.29
06:22:04|66972.29
06:22:05|66972.29
06:22:06|66951.99
06:22:07|66959.99
06:22:08|66959.99
06:22:09|66959.99
06:22:10|66959.99
06:22:11|66960.
06:22:12|66959.99
06:22:13|66959.99
06:22:14|66959.99
06:22:15|66951.99
06:22:16|66951.99
06:22:17|66953.72
06:22:18|66952.81
06:22:19|66945.95
06:22:20|66944.81
06:22:21|66944.81
06:22:22|66955.99
06:22:23|66948.
06:22:24|66945.64
06:22:25|66945.63
06:22:26|66945.63
06:22:27|66945.64
06:22:29|66935.09
06:22:29|66930.99
06:22:30|66930.99
06:22:31|66935.26
06:22:32|66935.26
06:22:33|66935.27
06:22:34|66935.26
06:22:35|66932.62
06:22:36|66932.62
06:22:37|66928.11
06:22:38|66911.28
06:22:39|66911.28
06:22:41|66911.27
06:22:41|66911.27
06:22:42|66927.28
06:22:44|66927.85
06:22:44|66926.06
06:22:45|66963.26
06:22:46|66948.
06:22:48|66944.53
06:22:48|66947.69
06:22:49|66947.69
06:22:50|66947.69
06:22:52|66954.61
06:22:53|66952.46
06:22:55|66952.47
06:22:56|66952.47
06:22:57|66952.46
06:22:58|66952.47
06:22:59|66952.47
06:23:01|66954.62
06:23:01|66954.61
06:23:03|66954.61
06:23:04|66945.65
06:23:05|66954.61
06:23:06|66960.
06:23:07|66964.35
06:23:08|66968.16
06:23:09|66979.92
06:23:10|66988.
06:23:11|67001.
06:23:12|67011.99
06:23:13|67012.
06:23:15|67011.99
06:23:15|66996.42
06:23:17|66996.43
06:23:17|66972.4
06:23:19|66973.38
06:23:20|66973.39
06:23:21|66973.38
06:23:22|66973.39
06:23:23|66973.39
06:23:23|66981.69
06:23:24|66991.99
06:23:25|67003.89
06:23:27|67008.
06:23:27|67008.
06:23:29|67007.99
06:23:29|67007.99
06:23:31|67008.
06:23:31|67012.
06:23:32|67019.99
06:23:33|67039.57
06:23:34|67040.
06:23:35|67050.
06:23:36|67050.
06:23:38|67050.
06:23:38|67050.
06:23:39|67040.88
06:23:40|67040.88
06:23:41|67026.24
06:23:43|67024.01
06:23:43|67024.01
06:23:45|67024.01
06:23:46|67024.01
06:23:47|67021.1
06:23:48|67016.49
06:23:48|67016.5
06:23:50|67016.49
06:23:50|67016.5
06:23:52|67012.35
06:23:53|67012.
06:23:54|67011.71
06:23:55|67010.75
06:23:57|67010.01
06:23:58|67010.01
06:23:58|67010.
06:24:01|67010.01
06:24:02|67011.59
06:24:02|67011.59
06:24:04|67023.99
06:24:05|67024.
06:24:07|67023.99
06:24:07|67023.99
06:24:09|67023.99
06:24:10|67023.99
06:24:11|67017.29
06:24:12|67013.3
06:24:13|67013.3
06:24:14|67011.88
06:24:15|67011.88
06:24:16|67013.96
06:24:17|67019.99
06:24:18|67019.99
06:24:20|67016.
06:24:20|67016.
06:24:21|67014.98
06:24:22|67014.97
06:24:24|67014.97
06:24:24|67014.97
06:24:25|67001.07
06:24:26|66994.18
06:24:27|66990.01
06:24:28|66990.
06:24:29|66988.01
06:24:30|67003.89
06:24:31|67005.26
06:24:33|66984.16
06:24:33|66980.
06:24:35|66977.43
06:24:36|66972.79
06:24:36|66964.91
06:24:37|66964.01
06:24:39|66964.
06:24:39|66964.01
06:24:40|66964.01
06:24:42|66957.36
06:24:43|66950.
06:24:43|66950.01
06:24:44|66950.01
06:24:46|66949.66
06:24:47|66958.92
06:24:48|66958.93
06:24:49|66958.92
06:24:50|66958.92
06:24:51|66958.92
06:24:52|66958.93
06:24:53|66958.93
06:24:54|66957.6
06:24:55|66957.6
06:24:56|66957.6
06:24:58|66957.6
06:24:59|66951.73
06:25:00|66951.73
06:25:01|66952.52
06:25:02|66952.52
06:25:03|66952.53
06:25:04|66935.75
06:25:05|66948.
06:25:06|66947.99
06:25:07|66947.99
06:25:08|66948.
06:25:09|66948.
06:25:10|66947.99
06:25:11|66947.99
06:25:12|66948.
06:25:13|66940.16
06:25:14|66924.
06:25:15|66920.01
06:25:16|66920.
06:25:17|66920.
06:25:18|66932.39
06:25:19|66932.39
06:25:20|66932.4
06:25:21|66935.99
06:25:22|66947.72
06:25:23|66947.98
06:25:24|66955.99
06:25:25|66957.6
06:25:26|66958.92
06:25:27|66958.91
06:25:28|66958.91
06:25:29|66958.91
06:25:30|66958.91
06:25:31|66949.11
06:25:32|66948.01
06:25:33|66945.07
06:25:34|66940.91
06:25:35|66940.91
06:25:36|66940.91
06:25:37|66940.91
06:25:38|66940.91
06:25:39|66958.93
06:25:40|66959.44
06:25:41|66959.43
06:25:42|66959.43
06:25:43|66956.29
06:25:44|66952.19
06:25:45|66952.19
06:25:46|66949.84
06:25:47|66948.02
06:25:49|66951.99
06:25:49|66951.99
06:25:50|66952.
06:25:51|66952.
06:25:52|66951.99
06:25:53|66952.
06:25:54|66951.99
06:25:55|66952.
06:25:56|66952.
06:25:57|66951.99
06:25:59|66951.99
06:26:00|66952.
06:26:00|66951.99
06:26:02|66951.99
06:26:02|66951.99
06:26:04|66964.
06:26:05|66966.76
06:26:06|66966.8
06:26:07|66966.8
06:26:08|66966.8
06:26:09|66966.81
06:26:10|66966.81
06:26:12|66985.7
06:26:12|66985.7
06:26:14|67001.95
06:26:14|67019.21
06:26:15|67040.
06:26:16|67059.98
06:26:17|67075.25
06:26:18|67088.
06:26:19|67098.37
06:26:21|67098.37
06:26:21|67121.1
06:26:22|67126.83
06:26:23|67139.25
06:26:24|67143.71
06:26:25|67149.99
06:26:27|67138.94
06:26:28|67139.81
06:26:29|67139.99
06:26:29|67136.72
06:26:30|67128.02
06:26:32|67133.51
06:26:32|67133.51
06:26:34|67133.52
06:26:34|67133.52
06:26:36|67133.52
06:26:36|67133.51
06:26:38|67128.56
06:26:38|67128.56
06:26:40|67125.39
06:26:41|67125.4
06:26:41|67117.62
06:26:43|67125.45
06:26:44|67125.45
06:26:45|67128.56
06:26:46|67133.5
06:26:47|67141.1
06:26:48|67141.1
06:26:49|67141.09
06:26:50|67141.1
06:26:51|67136.
06:26:52|67140.9
06:26:53|67141.1
06:26:54|67141.09
06:26:55|67141.1
06:26:56|67141.1
06:26:57|67141.1
06:26:58|67141.09
06:26:59|67150.
06:27:00|67150.
06:27:01|67149.99
06:27:02|67150.
06:27:03|67149.99
06:27:04|67150.
06:27:05|67166.65
06:27:06|67166.65
06:27:07|67174.87
06:27:08|67174.87
06:27:09|67168.
06:27:10|67168.
06:27:12|67179.99
06:27:13|67186.85
06:27:14|67196.58
06:27:15|67192.
06:27:16|67192.
06:27:17|67190.
06:27:18|67191.69
06:27:19|67199.99
06:27:20|67210.53
06:27:21|67210.53
06:27:22|67210.52
06:27:23|67201.17
06:27:24|67196.
06:27:25|67188.01
06:27:26|67188.01
06:27:27|67188.01
06:27:28|67196.01
06:27:29|67198.56
06:27:30|67198.57
06:27:31|67198.57
06:27:32|67205.45
06:27:33|67208.47
06:27:34|67208.47
06:27:35|67208.46
06:27:36|67200.01
06:27:37|67200.
06:27:38|67192.1
06:27:39|67192.11
06:27:40|67192.11
06:27:41|67192.01
06:27:42|67191.89
06:27:43|67196.57
06:27:44|67196.56
06:27:45|67196.57
06:27:47|67196.56
06:27:48|67196.56
06:27:48|67196.57
06:27:49|67172.01
06:27:50|67166.65
06:27:51|67162.48
06:27:52|67161.1
06:27:53|67161.1
06:27:54|67152.
06:27:55|67144.44
06:27:56|67144.01
06:27:57|67141.1
06:27:58|67141.1
06:27:59|67141.1
06:28:01|67151.99
06:28:02|67151.99
06:28:03|67144.82
06:28:05|67152.
06:28:05|67148.
06:28:06|67148.
06:28:07|67148.01
06:28:09|67148.
06:28:10|67148.
06:28:11|67148.
06:28:12|67147.93
06:28:13|67147.93
06:28:13|67141.1
06:28:15|67141.1
06:28:16|67141.11
06:28:17|67141.1
06:28:18|67141.1
06:28:19|67147.92
06:28:20|67147.92
06:28:21|67147.93
06:28:22|67147.92
06:28:23|67147.92
06:28:24|67147.93
06:28:25|67147.93
06:28:26|67147.93
06:28:27|67147.92
06:28:28|67147.93
06:28:29|67145.23
06:28:30|67141.11
06:28:31|67141.11
06:28:32|67141.1
06:28:33|67139.08
06:28:34|67139.09
06:28:35|67134.52
06:28:36|67133.52
06:28:37|67133.51
06:28:38|67133.52
06:28:39|67133.52
06:28:40|67125.74
06:28:41|67125.74
06:28:43|67125.73
06:28:43|67125.73
06:28:45|67125.74
06:28:45|67125.74
06:28:46|67125.74
06:28:47|67125.73
06:28:48|67135.99
06:28:49|67144.42
06:28:50|67144.41
06:28:51|67140.
06:28:52|67136.01
06:28:54|67136.01
06:28:54|67136.01
06:28:56|67144.28
06:28:56|67144.28
06:28:57|67144.28
06:28:58|67144.28
06:29:00|67144.29
06:29:01|67144.28
06:29:02|67144.27
06:29:03|67160.87
06:29:04|67161.1
06:29:05|67156.
06:29:06|67156.01
06:29:07|67156.01
06:29:08|67156.
06:29:09|67157.11
06:29:10|67161.1
06:29:11|67180.
06:29:12|67187.99
06:29:13|67193.58
06:29:14|67200.
06:29:15|67200.
06:29:16|67199.99
06:29:17|67188.01
06:29:18|67185.23
06:29:19|67180.01
06:29:20|67173.09
06:29:21|67166.51
06:29:22|67150.55
06:29:23|67130.01
06:29:24|67128.01
06:29:25|67128.
06:29:26|67128.01
06:29:27|67128.01
06:29:28|67116.01
06:29:29|67116.01
06:29:30|67112.
06:29:31|67092.23
06:29:32|67090.01
06:29:33|67089.48
06:29:34|67089.16
06:29:35|67089.15
06:29:36|67081.11
06:29:37|67081.12
06:29:38|67081.11
06:29:39|67081.12
06:29:40|67095.6
06:29:42|67091.05
06:29:42|67085.54
06:29:44|67085.55
06:29:44|67095.17
06:29:46|67088.67
06:29:46|67085.68
06:29:47|67085.68
06:29:48|67085.68
06:29:49|67095.99
06:29:51|67096.
06:29:51|67091.04
06:29:52|67091.04
06:29:53|67091.05
06:29:54|67091.05
06:29:55|67091.04
06:29:56|67091.05
06:29:57|67091.05
06:29:58|67091.05
06:30:00|67087.54
06:30:01|67094.9
06:30:02|67094.9
06:30:03|67094.9
06:30:04|67085.55
06:30:05|67077.85
06:30:06|67064.21
06:30:07|67064.2
06:30:08|67064.21
06:30:09|67064.21
06:30:10|67078.18
06:30:11|67084.
06:30:12|67083.99
06:30:13|67076.01
06:30:14|67077.18
06:30:15|67077.18
06:30:16|67077.19
06:30:17|67068.52
06:30:18|67068.53
06:30:19|67068.53
06:30:20|67068.53
06:30:21|67073.08
06:30:22|67079.78
06:30:23|67079.99
06:30:24|67080.
06:30:25|67080.
06:30:26|67079.99
06:30:27|67072.01
06:30:28|67068.51
06:30:29|67068.5
06:30:30|67065.
06:30:31|67063.49
06:30:32|67061.1
06:30:33|67060.
06:30:34|67052.01
06:30:35|67052.01
06:30:36|67055.67
06:30:37|67063.19
06:30:38|67068.
06:30:39|67069.37
06:30:40|67071.99
06:30:41|67079.99
06:30:42|67080.
06:30:43|67079.99
06:30:45|67079.99
06:30:46|67080.
06:30:47|67079.99
06:30:48|67080.
06:30:48|67079.99
06:30:49|67080.
06:30:51|67072.04
06:30:51|67068.28
06:30:53|67068.
06:30:53|67068.01
06:30:55|67074.41
06:30:56|67074.41
06:30:57|67074.4
06:30:58|67074.41
06:30:59|67074.41
06:31:00|67074.4
06:31:02|67074.41
06:31:02|67074.4
06:31:03|67074.41
06:31:04|67060.01
06:31:06|67063.99
06:31:06|67063.99
06:31:08|67066.42
06:31:09|67063.03
06:31:10|67063.03
06:31:11|67063.04
06:31:12|67052.28
06:31:13|67050.01
06:31:14|67050.
06:31:15|67050.
06:31:16|67045.48
06:31:18|67045.47
06:31:18|67059.67
06:31:19|67071.99
06:31:20|67072.
06:31:21|67061.37
06:31:23|67061.38
06:31:23|67052.3
06:31:24|67052.31
06:31:25|67052.31
06:31:26|67049.49
06:31:28|67048.07
06:31:29|67045.48
06:31:29|67041.11
06:31:30|67041.11
06:31:31|67041.11
06:31:33|67041.1
06:31:34|67044.98
06:31:35|67047.99
06:31:36|67047.99
06:31:36|67047.99
06:31:38|67048.
06:31:39|67046.61
06:31:39|67046.61
06:31:41|67046.61
06:31:42|67046.61
06:31:43|67046.62
06:31:44|67046.62
06:31:45|67049.99
06:31:46|67050.
06:31:47|67049.99
06:31:48|67050.
06:31:49|67049.99
06:31:50|67050.
06:31:51|67050.
06:31:52|67049.89
06:31:53|67049.9
06:31:54|67049.9
06:31:55|67049.9
06:31:56|67049.89
06:31:57|67049.9
06:31:58|67049.9
06:31:59|67049.89
06:32:00|67049.89
06:32:01|67049.89
06:32:02|67049.9
06:32:04|67047.88
06:32:04|67044.
06:32:05|67041.11
06:32:06|67040.08
06:32:07|67040.01
06:32:08|67040.01
06:32:09|67040.
06:32:10|67037.51
06:32:12|67036.01
06:32:12|67036.
06:32:14|67036.01
06:32:15|67036.01
06:32:15|67034.16
06:32:16|67034.16
06:32:17|67034.16
06:32:18|67028.89
06:32:20|67028.89
06:32:20|67026.44
06:32:21|67026.44
06:32:23|67026.44
06:32:23|67026.45
06:32:25|67026.45
06:32:26|67026.45
06:32:27|67026.45
06:32:28|67026.45
06:32:29|67026.45
06:32:30|67026.45
06:32:31|67026.44
06:32:32|67026.44
06:32:33|67026.45
06:32:34|67026.44
06:32:36|67026.45
06:32:36|67026.45
06:32:37|67026.44
06:32:39|67019.87
06:32:39|67014.72
06:32:40|67014.71
06:32:42|67014.72
06:32:42|67014.72
06:32:44|67014.72
06:32:45|67014.71
06:32:45|67014.72
06:32:46|67014.72
06:32:47|67014.72
06:32:49|67014.72
06:32:49|67014.72
06:32:51|67014.71
06:32:52|67014.72
06:32:53|67014.72
06:32:55|67014.72
06:32:55|67014.71
06:32:56|67014.71
06:32:57|67020.
06:32:58|67026.44
06:32:59|67031.99
06:33:00|67020.02
06:33:02|67034.82
06:33:03|67041.1
06:33:04|67061.1
06:33:05|67081.1
06:33:06|67094.85
06:33:07|67095.17
06:33:08|67092.01
06:33:09|67092.
06:33:10|67092.01
06:33:11|67092.
06:33:12|67092.01
06:33:14|67095.17
06:33:14|67100.
06:33:16|67100.
06:33:17|67101.1
06:33:18|67101.09
06:33:18|67101.1
06:33:20|67101.1
06:33:20|67101.1
06:33:22|67101.1
06:33:22|67099.99
06:33:24|67114.87
06:33:24|67115.95
06:33:26|67120.
06:33:26|67130.
06:33:27|67148.
06:33:29|67159.59
06:33:29|67159.59
06:33:31|67156.81
06:33:31|67150.04
06:33:33|67148.01
06:33:34|67159.63
06:33:35|67159.65
06:33:36|67159.93
06:33:37|67159.99
06:33:38|67163.99
06:33:39|67163.98
06:33:40|67163.98
06:33:41|67163.98
06:33:42|67163.99
06:33:43|67163.98
06:33:44|67163.98
06:33:45|67156.9
06:33:46|67156.8
06:33:47|67156.79
06:33:48|67163.44
06:33:49|67173.75
06:33:50|67173.76
06:33:51|67173.75
06:33:52|67173.75
06:33:53|67173.75
06:33:54|67175.97
06:33:56|67177.06
06:33:56|67177.06
06:33:57|67177.06
06:33:59|67177.06
06:34:00|67186.77
06:34:00|67189.28
06:34:01|67189.99
06:34:03|67195.99
06:34:04|67195.99
06:34:05|67184.01
06:34:06|67184.
06:34:07|67184.01
06:34:09|67174.1
06:34:10|67173.77
06:34:12|67173.76
06:34:12|67161.1
06:34:13|67154.24
06:34:15|67150.01
06:34:15|67144.05
06:34:16|67140.01
06:34:17|67161.1
06:34:19|67171.98
06:34:19|67171.99
06:34:21|67171.99
06:34:21|67171.99
06:34:23|67171.99
06:34:23|67171.98
06:34:25|67171.98
06:34:26|67167.99
06:34:26|67168.
06:34:28|67160.
06:34:29|67156.11
06:34:29|67163.56
06:34:31|67132.37
06:34:31|67125.83
06:34:33|67125.84
06:34:34|67125.84
06:34:35|67144.
06:34:36|67147.02
06:34:37|67140.01
06:34:37|67140.01
06:34:39|67140.
06:34:40|67136.01
06:34:41|67128.01
06:34:42|67124.
06:34:43|67124.01
06:34:44|67121.11
06:34:45|67121.11
06:34:46|67104.94
06:34:47|67104.01
06:34:48|67104.
06:34:49|67102.1
06:34:50|67090.
06:34:51|67087.25
06:34:52|67087.24
06:34:53|67084.06
06:34:54|67084.06
06:34:55|67089.9
06:34:56|67093.66
06:34:57|67095.99
06:34:58|67098.02
06:34:59|67100.25
06:35:00|67100.25
06:35:01|67112.93
06:35:02|67121.1
06:35:03|67121.1
06:35:04|67121.09
06:35:05|67122.3
06:35:06|67104.
06:35:07|67101.1
06:35:08|67101.11
06:35:09|67101.11
06:35:10|67101.1
06:35:11|67101.11
06:35:12|67101.1
06:35:13|67100.25
06:35:14|67100.25
06:35:15|67100.25
06:35:16|67100.24
06:35:18|67119.25
06:35:18|67119.26
06:35:19|67119.25
06:35:20|67119.25
06:35:22|67104.01
06:35:22|67100.25
06:35:24|67116.71
06:35:25|67119.25
06:35:26|67135.96
06:35:27|67136.
06:35:28|67135.99
06:35:28|67136.
06:35:29|67135.99
06:35:31|67136.
06:35:32|67136.
06:35:33|67136.
06:35:34|67135.99
06:35:35|67136.
06:35:36|67136.
06:35:37|67135.99
06:35:38|67135.99
06:35:38|67136.
06:35:40|67135.99
06:35:41|67152.67
06:35:42|67157.1
06:35:43|67177.02
06:35:44|67177.05
06:35:45|67173.68
06:35:46|67172.34
06:35:47|67164.
06:35:48|67164.
06:35:49|67164.
06:35:50|67164.01
06:35:51|67164.
06:35:52|67164.
06:35:53|67164.01
06:35:54|67164.
06:35:55|67164.01
06:35:56|67161.19
06:35:57|67161.19
06:35:58|67161.18
06:35:59|67161.18
06:36:00|67160.02
06:36:01|67160.03
06:36:02|67164.
06:36:04|67169.99
06:36:05|67164.01
06:36:06|67160.4
06:36:07|67152.41
06:36:08|67152.01
06:36:10|67152.95
06:36:11|67163.69
06:36:12|67156.01
06:36:12|67156.
06:36:13|67156.01
06:36:14|67156.01
06:36:16|67152.01
06:36:16|67175.99
06:36:17|67176.
06:36:18|67176.
06:36:20|67176.
06:36:21|67172.15
06:36:22|67171.68
06:36:22|67164.84
06:36:24|67164.84
06:36:25|67164.84
06:36:26|67164.84
06:36:27|67164.
06:36:28|67164.
06:36:29|67164.01
06:36:30|67164.01
06:36:31|67141.13
06:36:32|67136.
06:36:33|67136.
06:36:34|67125.8
06:36:35|67125.79
06:36:36|67121.1
06:36:37|67121.1
06:36:38|67121.11
06:36:39|67121.11
06:36:40|67120.01
06:36:41|67116.01
06:36:42|67116.01
06:36:43|67116.01
06:36:44|67116.01
06:36:45|67116.01
06:36:46|67113.79
06:36:47|67113.
06:36:48|67100.
06:36:49|67096.96
06:36:50|67096.96
06:36:51|67096.95
06:36:52|67096.96
06:36:53|67096.96
06:36:54|67096.
06:36:55|67101.6
06:36:56|67121.1
06:36:57|67121.09
06:36:58|67121.1
06:36:59|67127.99
06:37:00|67131.8
06:37:01|67140.
06:37:02|67147.72
06:37:03|67147.6
06:37:04|67147.59
06:37:05|67144.09
06:37:07|67147.71
06:37:08|67152.63
06:37:09|67152.64
06:37:10|67145.36
06:37:12|67145.37
06:37:12|67145.37
06:37:14|67145.36
06:37:15|67145.37
06:37:16|67145.36
06:37:16|67145.36
06:37:18|67145.37
06:37:19|67145.37
06:37:20|67145.36
06:37:21|67145.36
06:37:22|67145.37
06:37:23|67141.79
06:37:24|67131.73
06:37:25|67128.01
06:37:26|67128.01
06:37:27|67140.61
06:37:28|67140.61
06:37:29|67136.
06:37:30|67136.01
06:37:31|67143.99
06:37:32|67150.
06:37:33|67149.99
06:37:34|67152.63
06:37:35|67154.28
06:37:36|67154.29
06:37:37|67154.28
06:37:38|67160.
06:37:39|67175.58
06:37:40|67175.58
06:37:41|67170.
06:37:42|67170.01
06:37:43|67168.58
06:37:44|67164.84
06:37:45|67164.84
06:37:46|67164.84
06:37:47|67160.26
06:37:49|67160.26
06:37:49|67160.
06:37:50|67160.
06:37:51|67156.49
06:37:52|67156.17
06:37:53|67152.76
06:37:54|67152.76
06:37:55|67152.75
06:37:56|67152.41
06:37:57|67141.11
06:37:58|67141.1
06:37:59|67135.02
06:38:00|67133.4
06:38:01|67133.4
06:38:02|67130.45
06:38:03|67121.1
06:38:05|67120.
06:38:05|67130.06
06:38:06|67130.07
06:38:08|67104.01
06:38:09|67101.11
06:38:10|67101.1
06:38:12|67081.13
06:38:12|67065.73
06:38:13|67065.74
06:38:15|67063.17
06:38:16|67054.37
06:38:16|67051.92
06:38:18|67048.14
06:38:19|67048.14
06:38:20|67064.
06:38:21|67064.
06:38:22|67063.99
06:38:23|67050.15
06:38:24|67048.87
06:38:25|67048.86
06:38:26|67048.87
06:38:27|67048.86
06:38:28|67048.87
06:38:29|67048.87
06:38:30|67048.87
06:38:31|67048.87
06:38:32|67048.86
06:38:33|67048.87
06:38:34|67048.86
06:38:35|67048.87
06:38:36|67048.87
06:38:37|67048.86
06:38:38|67048.86
06:38:39|67048.86
06:38:40|67048.15
06:38:41|67043.02
06:38:42|67041.1
06:38:43|67037.85
06:38:44|67037.86
06:38:45|67037.86
06:38:46|67025.
06:38:47|67030.28
06:38:48|67033.76
06:38:49|67033.77
06:38:50|67033.77
06:38:51|67033.77
06:38:52|67033.76
06:38:53|67033.77
06:38:54|67033.77
06:38:55|67033.77
06:38:56|67033.76
06:38:57|67033.76
06:38:58|67033.77
06:38:59|67033.76
06:39:00|67033.77
06:39:01|67024.49
06:39:02|67021.62
06:39:03|67021.52
06:39:04|67021.52
06:39:06|67021.53
06:39:06|67021.52
06:39:07|67021.52
06:39:09|67021.52
06:39:11|67010.09
06:39:12|67010.01
06:39:12|67002.66
06:39:13|67001.42
06:39:14|67003.01
06:39:15|67005.31
06:39:16|67020.
06:39:18|67020.
06:39:19|67020.04
06:39:20|67033.77
06:39:21|67033.77
06:39:22|67033.77
06:39:24|67033.77
06:39:24|67033.76
06:39:25|67033.77
06:39:27|67039.99
06:39:27|67041.09
06:39:28|67041.09
06:39:29|67041.09
06:39:30|67041.1
06:39:32|67041.1
06:39:33|67043.
06:39:34|67051.99
06:39:36|67061.09
06:39:37|67063.98
06:39:37|67063.98
06:39:38|67063.99
06:39:39|67069.5
06:39:40|67060.24
06:39:41|67060.24
06:39:43|67060.23
06:39:43|67052.3
06:39:44|67052.
06:39:45|67052.01
06:39:47|67043.99
06:39:48|67043.98
06:39:48|67043.99
06:39:49|67043.88
06:39:50|67028.1
06:39:52|67028.11
06:39:52|67028.11
06:39:54|67028.11
06:39:54|67029.13
06:39:56|67029.12
06:39:56|67029.12
06:39:57|67029.12
06:39:58|67029.12
06:39:59|67029.12
06:40:00|67029.12
06:40:02|67029.13
06:40:02|67029.13
06:40:03|67029.13
06:40:04|67029.13
06:40:05|67029.13
06:40:07|67014.54
06:40:08|67012.
06:40:09|67012.
06:40:09|67012.
06:40:11|67012.
06:40:12|67012.
06:40:13|67018.46
06:40:14|67018.67
06:40:15|67013.28
06:40:16|67012.35
06:40:17|67004.66
06:40:18|67009.53
06:40:19|67015.99
06:40:20|67016.
06:40:21|67016.
06:40:22|67015.99
06:40:23|67016.
06:40:24|67012.
06:40:25|67012.
06:40:26|67000.01
06:40:27|66996.37
06:40:28|66996.31
06:40:29|66993.06
06:40:30|66993.06
06:40:31|66993.05
06:40:32|66993.05
06:40:33|66993.06
06:40:34|66992.28
06:40:35|66990.
06:40:36|66990.01
06:40:37|66990.
06:40:39|66987.9
06:40:39|66981.11
06:40:40|66981.1
06:40:41|66977.96
06:40:42|66977.95
06:40:43|66965.46
06:40:44|66965.47
06:40:45|66954.22
06:40:46|66954.22
06:40:47|66954.21
06:40:48|66958.76
06:40:50|66965.82
06:40:50|66967.99
06:40:51|66967.99
06:40:53|66967.99
06:40:53|66968.
06:40:54|66967.99
06:40:55|66968.
06:40:57|66967.99
06:40:57|66957.37
06:40:59|66957.37
06:40:59|66963.99
06:41:00|66963.99
06:41:01|66953.16
06:41:02|66953.16
06:41:03|66953.16
06:41:04|66950.67
06:41:06|66950.67
06:41:06|66950.67
06:41:08|66950.67
06:41:08|66950.39
06:41:09|66950.38
06:41:11|66950.
06:41:13|66923.9
06:41:14|66923.91
06:41:15|66923.91
06:41:16|66921.48
06:41:17|66921.55
06:41:17|66927.99
06:41:18|66928.
06:41:19|66927.99
06:41:21|66934.8
06:41:22|66934.8
06:41:23|66932.45
06:41:24|66932.2
06:41:25|66948.
06:41:26|66995.59
06:41:27|66987.65
06:41:28|66984.43
06:41:29|66998.58
06:41:30|67004.02
06:41:31|66993.68
06:41:32|66993.69
06:41:33|66995.16
06:41:34|66995.16
06:41:35|66995.16
06:41:36|67003.99
06:41:37|67003.99
06:41:38|67004.
06:41:39|67003.99
06:41:40|67004.
06:41:41|67006.99
06:41:42|67000.01
06:41:43|67000.
06:41:44|66988.03
06:41:45|66988.02
06:41:46|66988.03
06:41:47|66988.03
06:41:48|66988.03
06:41:49|66988.03
06:41:51|66988.03
06:41:51|66988.02
06:41:52|66988.03
06:41:53|66988.02
06:41:55|66988.02
06:41:55|66988.02
06:41:56|66988.02
06:41:58|66988.03
06:41:58|66988.02
06:41:59|67005.26
06:42:00|67006.14
06:42:01|67014.3
06:42:02|67014.3
06:42:04|67014.3
06:42:04|67014.3
06:42:05|67008.
06:42:07|67008.
06:42:07|67008.01
06:42:08|67008.
06:42:09|67008.
06:42:10|67008.
06:42:12|67008.01
06:42:13|67008.
06:42:14|67008.01
06:42:15|67008.01
06:42:17|67008.
06:42:18|67008.01
06:42:19|66994.46
06:42:20|66991.28
06:42:21|66991.28
06:42:22|66984.
06:42:23|66984.01
06:42:24|66984.01
06:42:25|66981.8
06:42:26|66981.2
06:42:28|66981.21
06:42:28|66972.
06:42:29|66972.
06:42:31|66972.
06:42:32|66972.
06:42:33|66972.01
06:42:34|66950.31
06:42:35|66951.86
06:42:35|66951.86
06:42:36|66951.85
06:42:37|66951.86
06:42:39|66951.86
06:42:40|66951.85
06:42:40|66950.12
06:42:42|66950.12
06:42:43|66950.12
06:42:44|66950.12
06:42:45|66950.13
06:42:46|66950.12
06:42:47|66950.12
06:42:48|66948.93
06:42:49|66948.
06:42:50|66948.
06:42:51|66948.01
06:42:52|66950.12
06:42:53|66951.88
06:42:54|66951.88
06:42:55|66956.
06:42:56|66959.45
06:42:57|66963.68
06:42:58|66963.68
06:42:59|66963.68
06:43:00|66963.68
06:43:01|66963.67
06:43:02|66948.
06:43:03|66948.01
06:43:04|66948.01
06:43:05|66948.
06:43:06|66948.01
06:43:07|66940.92
06:43:08|66940.91
06:43:09|66940.91
06:43:10|66940.91
06:43:11|66940.
06:43:12|66940.
06:43:13|66937.15
06:43:15|66937.16
06:43:15|66916.
06:43:17|66916.
06:43:17|66916.01
06:43:19|66921.81
06:43:19|66931.97
06:43:20|66928.94
06:43:21|66928.45
06:43:23|66922.35
06:43:24|66922.36
06:43:25|66922.35
06:43:25|66928.22
06:43:27|66928.44
06:43:28|66920.01
06:43:29|66920.
06:43:29|66942.79
06:43:30|66942.78
06:43:32|66938.56
06:43:32|66928.01
06:43:34|66928.
06:43:35|66928.01
06:43:36|66930.5
06:43:37|66936.
06:43:38|66935.99
06:43:39|66932.
06:43:40|66935.74
06:43:41|66941.85
06:43:42|66942.07
06:43:43|66942.07
06:43:44|66942.06
06:43:45|66942.06
06:43:46|66942.06
06:43:47|66942.07
06:43:48|66942.06
06:43:49|66951.72
06:43:50|66954.07
06:43:51|66958.77
06:43:52|66959.71
06:43:53|66960.
06:43:54|66959.99
06:43:55|66960.
06:43:56|66960.
06:43:57|66959.99
06:43:58|66960.
06:43:59|66960.
06:44:00|66959.99
06:44:01|66952.19
06:44:02|66952.19
06:44:03|66945.71
06:44:04|66945.72
06:44:05|66945.72
06:44:06|66945.71
06:44:07|66945.71
06:44:08|66945.72
06:44:09|66945.72
06:44:10|66945.72
06:44:11|66945.71
06:44:12|66945.71
06:44:14|66942.32
06:44:15|66942.08
06:44:16|66945.71
06:44:17|66959.88
06:44:18|66956.65
06:44:19|66956.65
06:44:20|66956.65
06:44:21|66956.65
06:44:22|66956.65
06:44:23|66960.64
06:44:24|66960.64
06:44:25|66959.02
06:44:26|66959.01
06:44:27|66954.07
06:44:28|66950.55
06:44:29|66950.55
06:44:31|66961.91
06:44:31|66963.99
06:44:32|66963.99
06:44:33|66963.99
06:44:34|66963.99
06:44:36|66963.99
06:44:37|66964.88
06:44:38|66965.24
06:44:39|66965.24
06:44:40|66965.24
06:44:41|66965.24
06:44:42|66965.25
06:44:42|66965.25
06:44:44|66965.25
06:44:45|66965.25
06:44:46|66965.25
06:44:47|66965.25
06:44:47|66965.25
06:44:49|66965.24
06:44:49|66965.24
06:44:51|66965.24
06:44:52|66965.25
06:44:53|66965.25
06:44:54|66965.25
06:44:55|66965.25
06:44:56|66965.24
06:44:57|66976.16
06:44:58|66979.28
06:44:59|66979.28
06:45:00|66990.26
06:45:01|66988.02
06:45:02|66984.03
06:45:03|66964.88
06:45:04|66950.01
06:45:05|66944.
06:45:06|66933.
06:45:08|66930.01
06:45:08|66925.51
06:45:09|66925.51
06:45:10|66925.52
06:45:11|66925.51
06:45:12|66938.18
06:45:13|66942.33
06:45:15|66942.33
06:45:17|66930.11
06:45:17|66930.12
06:45:19|66930.11
06:45:19|66934.08
06:45:20|66938.42
06:45:21|66941.78
06:45:23|66938.41
06:45:23|66930.57
06:45:24|66930.12
06:45:25|66935.74
06:45:27|66947.96
06:45:27|66951.72
06:45:28|66951.73
06:45:30|66951.72
06:45:31|66951.72
06:45:32|66951.73
06:45:33|66951.73
06:45:33|66951.72
06:45:35|66936.21
06:45:35|66931.98
06:45:36|66929.97
06:45:38|66929.97
06:45:38|66929.98
06:45:39|66929.97
06:45:41|66929.98
06:45:42|66920.71
06:45:43|66928.
06:45:43|66928.
06:45:44|66928.
06:45:46|66935.99
06:45:46|66938.54
06:45:48|66938.57
06:45:48|66938.57
06:45:49|66943.99
06:45:51|66944.
06:45:52|66944.
06:45:53|66951.45
06:45:54|66954.53
06:45:54|66960.
06:45:56|66959.99
06:45:56|66960.
06:45:57|66957.35
06:45:58|66957.35
06:46:00|66957.36
06:46:00|66957.36
06:46:02|66957.36
06:46:02|66957.36
06:46:04|66957.35
06:46:05|66957.36
06:46:05|66957.36
06:46:07|66957.36
06:46:08|66957.36
06:46:09|66944.2
06:46:09|66941.85
06:46:11|66941.85
06:46:12|66936.02
06:46:13|66932.
06:46:14|66932.01
06:46:16|66932.
06:46:17|66932.
06:46:18|66932.01
06:46:19|66937.15
06:46:20|66946.81
06:46:21|66946.8
06:46:22|66946.81
06:46:23|66946.8
06:46:24|66946.81
06:46:25|66952.66
06:46:26|66956.21
06:46:27|66966.29
06:46:28|66974.64
06:46:29|66987.72
06:46:30|66993.86
06:46:31|67012.
06:46:32|67025.57
06:46:33|67027.99
06:46:34|67034.79
06:46:35|67046.93
06:46:36|67046.94
06:46:37|67046.93
06:46:38|67039.59
06:46:39|67032.01
06:46:40|67032.
06:46:41|67032.01
06:46:43|67032.01
06:46:44|67032.01
06:46:44|67032.
06:46:46|67043.99
06:46:46|67043.99
06:46:47|67043.99
06:46:48|67037.66
06:46:49|67037.65
06:46:50|67037.66
06:46:51|67041.48
06:46:52|67043.99
06:46:53|67037.65
06:46:54|67033.09
06:46:56|67033.09
06:46:57|67032.01
06:46:57|67032.01
06:46:58|67024.
06:46:59|67024.
06:47:00|67024.98
06:47:01|67024.97
06:47:02|67030.24
06:47:03|67030.24
06:47:04|67024.97
06:47:05|67024.02
06:47:06|67031.99
06:47:08|67032.
06:47:08|67032.
06:47:10|67032.01
06:47:10|67034.04
06:47:11|67047.53
06:47:12|67047.53
06:47:13|67047.54
06:47:14|67047.53
06:47:16|67031.49
06:47:18|67031.5
06:47:19|67043.54
06:47:20|67043.55
06:47:21|67043.55
06:47:22|67043.55
06:47:23|67043.55
06:47:24|67042.38
06:47:26|67040.
06:47:27|67040.01
06:47:27|67043.54
06:47:28|67043.54
06:47:30|67043.55
06:47:31|67051.92
06:47:32|67051.92
06:47:33|67051.92
06:47:34|67057.95
06:47:35|67057.96
06:47:35|67057.96
06:47:37|67057.95
06:47:38|67057.95
06:47:39|67057.95
06:47:40|67057.95
06:47:41|67057.95
06:47:42|67057.78
06:47:43|67057.78
06:47:44|67053.51
06:47:45|67053.51
06:47:46|67053.5
06:47:47|67053.51
06:47:48|67053.5
06:47:49|67053.51
06:47:50|67053.51
06:47:51|67053.51
06:47:52|67053.51
06:47:53|67053.51
06:47:54|67053.51
06:47:55|67053.5
06:47:56|67051.92
06:47:57|67051.92
06:47:58|67051.92
06:47:59|67051.92
06:48:00|67044.
06:48:01|67035.8
06:48:02|67031.14
06:48:03|67035.99
06:48:04|67037.77
06:48:05|67037.77
06:48:06|67034.02
06:48:07|67034.03
06:48:08|67034.03
06:48:09|67034.03
06:48:10|67040.06
06:48:11|67047.99
06:48:12|67047.99
06:48:13|67047.99
06:48:14|67048.
06:48:15|67048.
06:48:17|67043.37
06:48:19|67040.06
06:48:20|67040.06
06:48:21|67047.98
06:48:23|67047.99
06:48:24|67048.
06:48:25|67047.99
06:48:26|67047.99
06:48:27|67048.
06:48:28|67047.99
06:48:29|67048.
06:48:30|67048.
06:48:30|67047.99
06:48:32|67048.
06:48:33|67044.01
06:48:34|67044.01
06:48:35|67044.
06:48:36|67044.01
06:48:37|67043.37
06:48:38|67024.1
06:48:39|67020.
06:48:40|67010.
06:48:42|67006.26
06:48:42|67006.26
06:48:44|67012.34
06:48:45|67019.99
06:48:46|67019.99
06:48:46|67020.
06:48:48|67020.
06:48:48|67019.99
06:48:49|67019.99
06:48:50|67019.99
06:48:51|67033.5
06:48:52|67038.27
06:48:53|67039.99
06:48:55|67039.99
06:48:55|67040.
06:48:56|67043.99
06:48:58|67043.99
06:48:59|67043.99
06:49:00|67048.
06:49:01|67047.99
06:49:02|67048.
06:49:03|67048.
06:49:03|67048.
06:49:04|67047.99
06:49:06|67040.53
06:49:07|67040.
06:49:07|67033.12
06:49:09|67029.2
06:49:10|67029.19
06:49:11|67029.19
06:49:12|67023.32
06:49:13|67020.34
06:49:14|67023.47
06:49:14|67023.47
06:49:15|67023.47
06:49:16|67023.47
06:49:18|67040.28
06:49:19|67040.28
06:49:20|67040.28
06:49:21|67040.28
06:49:22|67037.35
06:49:23|67035.71
06:49:24|67033.3
06:49:25|67035.6
06:49:27|67037.26
06:49:28|67037.26
06:49:28|67037.26
06:49:30|67037.27
06:49:31|67037.26
06:49:31|67037.26
06:49:33|67037.27
06:49:34|67044.2
06:49:35|67044.2
06:49:36|67044.2
06:49:37|67044.2
06:49:38|67044.2
06:49:39|67044.2
06:49:40|67044.2
06:49:41|67044.21
06:49:42|67047.99
06:49:43|67048.
06:49:44|67048.
06:49:45|67048.
06:49:46|67048.
06:49:47|67047.99
06:49:48|67047.99
06:49:49|67051.91
06:49:50|67051.9
06:49:51|67051.91
06:49:52|67051.91
06:49:53|67051.91
06:49:54|67060.04
06:49:55|67075.09
06:49:56|67075.09
06:49:57|67075.08
06:49:58|67075.08
06:49:59|67075.09
06:50:00|67075.09
06:50:01|67075.08
06:50:02|67077.68
06:50:03|67078.81
06:50:04|67086.49
06:50:05|67086.62
06:50:06|67086.63
06:50:07|67086.63
06:50:08|67086.63
06:50:09|67082.06
06:50:10|67082.06
06:50:11|67082.05
06:50:12|67082.05
06:50:13|67082.05
06:50:14|67082.06
06:50:15|67082.06
06:50:16|67082.05
06:50:17|67082.05
06:50:18|67082.05
06:50:20|67082.05
06:50:21|67082.06
06:50:22|67090.82
06:50:23|67095.45
06:50:24|67095.44
06:50:25|67099.29
06:50:26|67099.99
06:50:27|67099.99
06:50:28|67095.53
06:50:29|67088.01
06:50:30|67084.47
06:50:31|67084.47
06:50:32|67076.01
06:50:33|67076.01
06:50:34|67068.01
06:50:35|67068.
06:50:36|67068.
06:50:37|67068.
06:50:38|67064.01
06:50:40|67064.01
06:50:40|67064.
06:50:41|67064.
06:50:43|67056.
06:50:44|67052.01
06:50:45|67052.01
06:50:46|67052.
06:50:47|67052.
06:50:49|67052.
06:50:49|67044.01
06:50:51|67041.17
06:50:51|67040.01
06:50:52|67040.
06:50:53|67040.
06:50:54|67031.15
06:50:56|67031.16
06:50:56|67023.47
06:50:57|67021.17
06:50:58|67021.17
06:50:59|67016.
06:51:00|67016.01
06:51:01|67016.
06:51:02|67016.
06:51:03|67016.
06:51:05|67016.01
06:51:05|67016.
06:51:07|67021.21
06:51:08|67021.21
06:51:09|67021.21
06:51:10|67027.39
06:51:11|67039.61
06:51:12|67040.
06:51:13|67040.
06:51:14|67030.21
06:51:15|67030.21
06:51:16|67029.87
06:51:17|67029.87
06:51:18|67029.87
06:51:19|67029.87
06:51:21|67029.86
06:51:21|67027.38
06:51:23|67026.89
06:51:24|67016.11
06:51:25|67016.12
06:51:25|67012.35
06:51:27|67001.52
06:51:28|66996.37
06:51:28|66996.3
06:51:30|66992.29
06:51:31|66977.94
06:51:32|66966.48
06:51:33|66966.29
06:51:34|66966.29
06:51:35|66970.32
06:51:36|66970.32
06:51:37|66970.33
06:51:38|66970.32
06:51:39|66970.32
06:51:40|66970.32
06:51:41|66970.33
06:51:43|66972.
06:51:44|66980.
06:51:45|66980.
06:51:46|66983.63
06:51:47|66986.59
06:51:48|66987.76
06:51:49|66993.61
06:51:50|66995.99
06:51:51|66996.83
06:51:52|66991.41
06:51:53|66991.41
06:51:54|66991.99
06:51:55|66994.21
06:51:56|66994.2
06:51:57|66994.2
06:51:58|66994.21
06:51:59|66994.2
06:52:00|66994.21
06:52:01|66994.2
06:52:02|66994.2
06:52:04|66991.94
06:52:04|66986.97
06:52:06|66986.5
06:52:06|66986.51
06:52:08|66989.39
06:52:08|66998.53
06:52:09|67008.
06:52:11|67019.4
06:52:12|67038.9
06:52:12|67040.
06:52:14|67040.
06:52:14|67043.45
06:52:16|67043.45
06:52:16|67046.79
06:52:18|67059.99
06:52:18|67059.99
06:52:20|67060.
06:52:22|67059.99
06:52:23|67060.
06:52:25|67060.
06:52:25|67059.99
06:52:26|67059.99
06:52:28|67059.99
06:52:29|67063.
06:52:29|67068.
06:52:31|67068.
06:52:33|67068.01
06:52:33|67077.69
06:52:35|67079.99
06:52:36|67082.06
06:52:37|67082.06
06:52:38|67082.06
06:52:40|67082.06
06:52:40|67082.05
06:52:41|67082.06
06:52:42|67082.06
06:52:43|67082.05
06:52:44|67082.05
06:52:46|67082.06
06:52:46|67082.06
06:52:47|67082.06
06:52:48|67086.62
06:52:50|67086.81
06:52:50|67086.81
06:52:52|67086.81
06:52:53|67086.81
06:52:54|67086.81
06:52:55|67086.81
06:52:56|67086.8
06:52:57|67086.81
06:52:58|67086.8
06:52:59|67095.44
06:53:00|67095.44
06:53:01|67095.43
06:53:02|67088.01
06:53:03|67086.8
06:53:04|67086.8
06:53:05|67080.02
06:53:06|67080.01
06:53:07|67080.02
06:53:08|67090.84
06:53:09|67091.23
06:53:10|67091.23
06:53:11|67091.23
06:53:12|67091.24
06:53:13|67091.24
06:53:14|67091.23
06:53:16|67091.23
06:53:16|67091.24
06:53:17|67091.24
06:53:18|67080.91
06:53:19|67080.91
06:53:20|67080.01
06:53:22|67067.81
06:53:23|67060.
06:53:24|67060.
06:53:25|67060.
06:53:26|67060.
06:53:27|67060.01
06:53:28|67060.
06:53:29|67060.
06:53:30|67060.01
06:53:31|67060.01
06:53:32|67060.01
06:53:33|67050.18
06:53:34|67050.17
06:53:36|67055.59
06:53:36|67056.
06:53:38|67056.04
06:53:38|67060.04
06:53:39|67066.39
06:53:41|67066.63
06:53:42|67066.74
06:53:43|67080.
06:53:44|67080.
06:53:46|67080.
06:53:46|67079.99
06:53:47|67079.99
06:53:48|67074.99
06:53:50|67074.99
06:53:51|67079.99
06:53:52|67079.99
06:53:53|67080.
06:53:54|67079.99
06:53:55|67079.99
06:53:56|67080.
06:53:57|67079.99
06:53:58|67080.
06:53:59|67080.
06:54:00|67079.99
06:54:01|67080.
06:54:02|67079.99
06:54:03|67079.99
06:54:04|67070.07
06:54:05|67069.41
06:54:06|67069.4
06:54:07|67069.4
06:54:08|67074.86
06:54:09|67077.87
06:54:10|67085.2
06:54:11|67087.9
06:54:12|67087.99
06:54:13|67087.99
06:54:14|67087.99
06:54:15|67088.
06:54:17|67087.99
06:54:17|67100.24
06:54:18|67104.
06:54:19|67106.47
06:54:20|67106.47
06:54:22|67106.46
06:54:23|67100.01
06:54:24|67097.89
06:54:25|67096.02
06:54:26|67096.02
06:54:27|67096.02
06:54:28|67096.02
06:54:29|67096.02
06:54:31|67093.76
06:54:32|67092.9
06:54:33|67092.91
06:54:33|67092.91
06:54:35|67099.88
06:54:36|67100.
06:54:37|67103.99
06:54:38|67103.99
06:54:38|67104.
06:54:40|67104.
06:54:40|67103.99
06:54:41|67103.99
06:54:43|67107.76
06:54:44|67107.99
06:54:45|67107.98
06:54:46|67107.98
06:54:46|67109.99
06:54:47|67110.
06:54:49|67109.99
06:54:49|67110.
06:54:51|67110.
06:54:51|67114.56
06:54:53|67114.81
06:54:54|67114.8
06:54:55|67114.81
06:54:56|67114.81
06:54:57|67114.81
06:54:58|67114.8
06:54:59|67114.8
06:55:00|67114.79
06:55:01|67114.79
06:55:02|67114.79
06:55:03|67114.79
06:55:04|67114.8
06:55:05|67114.79
06:55:06|67114.79
06:55:07|67114.8
06:55:08|67114.8
06:55:09|67114.8
06:55:10|67120.
06:55:11|67119.99
06:55:12|67127.97
06:55:13|67129.99
06:55:14|67135.99
06:55:15|67135.99
06:55:16|67135.98
06:55:17|67135.99
06:55:18|67135.98
06:55:19|67135.98
06:55:20|67135.98
06:55:21|67135.98
06:55:22|67131.31
06:55:23|67124.21
06:55:24|67124.01
06:55:25|67124.01
06:55:27|67124.
06:55:27|67124.01
06:55:28|67124.
06:55:30|67124.01
06:55:30|67124.01
06:55:32|67124.01
06:55:32|67124.
06:55:34|67124.01
06:55:34|67116.44
06:55:36|67114.8
06:55:37|67114.8
06:55:38|67118.91
06:55:39|67118.92
06:55:40|67118.91
06:55:41|67118.92
06:55:42|67117.16
06:55:43|67116.01
06:55:44|67110.11
06:55:45|67096.01
06:55:47|67092.
06:55:47|67087.95
06:55:49|67087.95
06:55:49|67087.96
06:55:51|67093.68
06:55:51|67093.69
06:55:52|67088.02
06:55:53|67088.
06:55:55|67088.
06:55:56|67087.96
06:55:56|67080.01
06:55:57|67072.04
06:55:58|67067.81
06:56:00|67060.
06:56:01|67058.26
06:56:02|67063.53
06:56:02|67063.52
06:56:03|67069.22
06:56:05|67079.99
06:56:05|67079.99
06:56:07|67068.18
06:56:08|67068.
06:56:09|67079.55
06:56:10|67079.88
06:56:11|67082.67
06:56:12|67096.
06:56:13|67100.
06:56:14|67099.99
06:56:15|67100.
06:56:16|67099.99
06:56:17|67099.99
06:56:18|67100.
06:56:19|67100.
06:56:20|67099.99
06:56:21|67084.01
06:56:22|67084.01
06:56:23|67094.6
06:56:24|67074.39
06:56:26|67064.53
06:56:27|67064.53
06:56:28|67064.52
06:56:29|67064.53
06:56:29|67064.53
06:56:30|67060.01
06:56:32|67060.01
06:56:33|67060.
06:56:34|67060.01
06:56:35|67060.01
06:56:36|67060.
06:56:37|67060.
06:56:38|67060.
06:56:39|67067.81
06:56:40|67067.82
06:56:41|67067.82
06:56:42|67067.81
06:56:43|67075.83
06:56:44|67079.99
06:56:45|67079.99
06:56:46|67080.
06:56:47|67079.99
06:56:48|67079.99
06:56:49|67079.99
06:56:50|67079.99
06:56:51|67070.06
06:56:52|67076.
06:56:53|67088.
06:56:54|67095.53
06:56:55|67095.53
06:56:56|67095.53
06:56:57|67095.54
06:56:58|67099.77
06:56:59|67099.99
06:57:00|67099.99
06:57:01|67099.99
06:57:02|67099.99
06:57:03|67099.98
06:57:04|67099.99
06:57:05|67099.98
06:57:07|67099.99
06:57:07|67099.98
06:57:08|67099.98
06:57:10|67099.99
06:57:10|67096.01
06:57:12|67092.
06:57:12|67092.01
06:57:13|67092.
06:57:14|67092.01
06:57:16|67092.
06:57:16|67092.01
06:57:17|67092.01
06:57:18|67092.
06:57:19|67092.
06:57:20|67109.64
06:57:21|67109.99
06:57:22|67110.
06:57:23|67100.24
06:57:25|67100.01
06:57:25|67100.
06:57:26|67096.12
06:57:27|67096.12
06:57:29|67096.12
06:57:30|67096.12
06:57:31|67096.12
06:57:32|67096.12
06:57:33|67096.12
06:57:34|67096.12
06:57:35|67096.12
06:57:36|67096.11
06:57:37|67096.11
06:57:38|67093.62
06:57:39|67088.24
06:57:40|67100.6
06:57:41|67100.6
06:57:42|67100.6
06:57:43|67100.6
06:57:44|67100.59
06:57:45|67100.6
06:57:46|67100.59
06:57:47|67100.6
06:57:48|67109.99
06:57:49|67111.99
06:57:50|67111.99
06:57:51|67111.99
06:57:52|67112.
06:57:53|67112.
06:57:54|67111.99
06:57:55|67111.99
06:57:57|67112.
06:57:57|67112.
06:57:59|67112.
06:57:59|67112.
06:58:01|67111.99
06:58:01|67105.57
06:58:02|67100.71
06:58:04|67093.19
06:58:04|67084.26
06:58:06|67084.01
06:58:06|67080.
06:58:08|67078.83
06:58:08|67075.44
06:58:09|67075.44
06:58:10|67075.45
06:58:11|67075.45
06:58:13|67075.44
06:58:13|67075.44
06:58:14|67075.44
06:58:15|67075.44
06:58:16|67075.45
06:58:17|67075.45
06:58:19|67075.45
06:58:19|67075.45
06:58:20|67075.45
06:58:22|67075.44
06:58:22|67070.01
06:58:24|67056.06
06:58:25|67049.19
06:58:27|67049.18
06:58:28|67049.19
06:58:29|67049.19
06:58:30|67049.19
06:58:31|67049.19
06:58:32|67049.19
06:58:33|67049.18
06:58:34|67049.19
06:58:35|67049.18
06:58:36|67049.18
06:58:37|67049.18
06:58:38|67049.18
06:58:39|67049.18
06:58:41|67040.08
06:58:41|67033.97
06:58:42|67032.5
06:58:43|67030.21
06:58:45|67024.04
06:58:45|67016.04
06:58:47|67016.
06:58:47|66992.28
06:58:49|66988.
06:58:49|66980.
06:58:51|66977.94
06:58:52|66975.74
06:58:53|66973.69
06:58:53|66982.03
06:58:55|66982.03
06:58:55|66980.04
06:58:57|66984.
06:58:58|66987.01
06:58:59|66987.01
06:59:01|66987.01
06:59:01|66983.41
06:59:02|66977.92
06:59:03|66975.43
06:59:04|66983.31
06:59:05|66983.31
06:59:06|66983.31
06:59:07|66983.31
06:59:09|66983.31
06:59:10|66983.31
06:59:11|66991.86
06:59:11|66991.99
06:59:13|66981.92
06:59:14|66981.92
06:59:14|66981.92
06:59:15|66981.91
06:59:16|66981.91
06:59:17|66981.92
06:59:19|66980.06
06:59:19|66980.06
06:59:20|66976.
06:59:22|66976.01
06:59:23|66976.01
06:59:24|66976.
06:59:25|66981.91
06:59:25|66981.91
06:59:26|66981.92
06:59:29|66981.91
06:59:30|66981.92
06:59:31|66987.01
06:59:32|66991.2
06:59:33|66995.99
06:59:35|66996.
06:59:35|66995.99
06:59:36|67002.79
06:59:38|67005.77
06:59:39|67010.
06:59:39|67010.
06:59:40|67014.22
06:59:42|67014.22
06:59:43|67014.22
06:59:44|67014.22
06:59:44|67004.21
06:59:46|67004.
06:59:46|67004.01
06:59:47|67004.01
06:59:48|66996.01
06:59:49|66993.84
06:59:50|66993.84
06:59:52|66993.84
06:59:52|66982.9
06:59:53|66980.39
06:59:54|66980.01
06:59:55|66980.
06:59:57|66980.01
06:59:58|66980.01
06:59:58|66980.01
06:59:59|66980.01
07:00:01|66980.01
07:00:02|66980.01
07:00:02|66970.01
07:00:03|66977.11
07:00:04|66977.12
07:00:06|66977.11
07:00:07|66973.86
07:00:08|66970.13
07:00:09|66970.
07:00:10|66970.01
07:00:11|66970.
07:00:12|66970.
07:00:13|66970.
07:00:14|66970.
07:00:15|66967.13
07:00:16|66967.12
07:00:18|66967.12
07:00:18|66967.12
07:00:19|66967.12
07:00:20|66959.47
07:00:21|66953.13
07:00:22|66950.01
07:00:23|66963.99
07:00:25|66967.13
07:00:25|66967.13
07:00:26|66964.
07:00:27|66952.68
07:00:29|66959.13
07:00:30|66959.99
07:00:31|66950.01
07:00:32|66949.21
07:00:33|66944.7
07:00:34|66944.71
07:00:35|66949.21
07:00:36|66949.22
07:00:37|66949.22
07:00:38|66949.22
07:00:39|66949.21
07:00:40|66949.19
07:00:41|66949.19
07:00:42|66949.18
07:00:43|66949.17
07:00:44|66945.11
07:00:45|66945.11
07:00:46|66945.11
07:00:47|66945.12
07:00:48|66945.11
07:00:49|66945.11
07:00:50|66945.12
07:00:51|66945.11
07:00:52|66945.11
07:00:54|66945.12
07:00:54|66945.11
07:00:56|66945.12
07:00:56|66945.12
07:00:57|66945.11
07:00:58|66945.12
07:00:59|66945.11
07:01:00|66945.11
07:01:02|66945.11
07:01:03|66945.12
07:01:03|66945.12
07:01:04|66945.11
07:01:05|66945.12
07:01:07|66945.1
07:01:08|66945.11
07:01:09|66945.1
07:01:09|66945.1
07:01:11|66945.1
07:01:11|66945.1
07:01:13|66945.1
07:01:14|66945.1
07:01:15|66945.1
07:01:16|66945.1
07:01:16|66945.1
07:01:17|66947.99
07:01:18|66947.99
07:01:19|66955.95
07:01:20|66959.99
07:01:22|66960.
07:01:22|66947.93
07:01:23|66945.24
07:01:24|66945.1
07:01:25|66945.1
07:01:27|66945.1
07:01:27|66945.11
07:01:28|66945.1
07:01:30|66945.
07:01:32|66945.01
07:01:32|66945.01
07:01:34|66945.
07:01:34|66945.01
07:01:36|66945.
07:01:37|66945.01
07:01:38|66936.51
07:01:39|66936.51
07:01:40|66936.51
07:01:41|66920.7
07:01:42|66927.39
07:01:43|66939.9
07:01:44|66944.7
07:01:45|66955.95
07:01:46|66964.
07:01:47|66967.11
07:01:48|66970.
07:01:49|66969.99
07:01:51|66969.99
07:01:51|66970.
07:01:52|66969.99
07:01:53|66967.12
07:01:54|66967.11
07:01:55|66967.11
07:01:56|66956.01
07:01:57|66956.01
07:01:58|66956.01
07:01:59|66959.99
07:02:00|66961.91
07:02:02|66966.29
07:02:02|66967.12
07:02:03|66967.12
07:02:04|66967.12
07:02:05|66967.11
07:02:06|66956.13
07:02:07|66956.12
07:02:09|66956.12
07:02:09|66956.13
07:02:10|66956.12
07:02:11|66955.95
07:02:12|66955.95
07:02:13|66948.01
07:02:14|66951.72
07:02:15|66959.99
07:02:16|66928.
07:02:18|66934.47
07:02:18|66928.55
07:02:19|66928.55
07:02:20|66928.56
07:02:21|66924.26
07:02:22|66924.25
07:02:23|66924.26
07:02:24|66924.26
07:02:25|66927.99
07:02:26|66928.69
07:02:28|66939.99
07:02:28|66932.45
07:02:29|66934.
07:02:31|66934.
07:02:32|66934.
07:02:34|66933.99
07:02:35|66933.99
07:02:36|66933.99
07:02:37|66934.
07:02:38|66933.99
07:02:39|66934.
07:02:40|66934.
07:02:41|66933.99
07:02:42|66937.13
07:02:43|66933.99
07:02:44|66933.98
07:02:45|66928.57
07:02:47|66928.57
07:02:47|66928.55
07:02:48|66928.56
07:02:49|66928.56
07:02:51|66928.56
07:02:51|66928.55
07:02:53|66928.55
07:02:53|66928.55
07:02:55|66928.56
07:02:56|66928.56
07:02:57|66928.55
07:02:57|66928.56
07:02:59|66928.56
07:03:00|66928.55
07:03:01|66928.55
07:03:02|66928.56
07:03:03|66928.56
07:03:04|66928.56
07:03:05|66928.55
07:03:06|66928.55
07:03:07|66928.56
07:03:08|66928.55
07:03:09|66928.56
07:03:10|66935.99
07:03:11|66930.07
07:03:13|66930.08
07:03:13|66930.07
07:03:14|66931.99
07:03:15|66928.69
07:03:16|66928.56
07:03:17|66928.55
07:03:18|66928.55
07:03:19|66928.56
07:03:20|66928.55
07:03:21|66928.55
07:03:22|66928.55
07:03:23|66928.56
07:03:25|66928.56
07:03:25|66928.56
07:03:26|66928.56
07:03:27|66928.55
07:03:28|66930.08
07:03:29|66932.
07:03:30|66932.
07:03:31|66933.86
07:03:33|66934.1
07:03:34|66936.
07:03:36|66951.72
07:03:36|66959.71
07:03:37|66958.82
07:03:38|66958.82
07:03:39|66958.82
07:03:40|66948.41
07:03:42|66942.32
07:03:42|66942.32
07:03:44|66946.88
07:03:45|66959.43
07:03:46|66959.44
07:03:46|66945.83
07:03:47|66945.83
07:03:49|66945.82
07:03:50|66945.83
07:03:51|66951.81
07:03:51|66951.81
07:03:52|66951.81
07:03:53|66951.81
07:03:55|66951.82
07:03:55|66951.81
07:03:57|66951.82
07:03:57|66951.82
07:03:59|66951.81
07:03:59|66951.81
07:04:00|66951.82
07:04:01|66951.81
07:04:02|66951.82
07:04:03|66951.82
07:04:04|66951.82
07:04:05|66951.81
07:04:06|66951.82
07:04:08|66951.82
07:04:09|66951.82
07:04:09|66951.82
07:04:10|66951.82
07:04:12|66951.82
07:04:13|66966.41
07:04:13|66966.41
07:04:15|66966.4
07:04:16|66966.4
07:04:17|66966.4
07:04:18|66966.4
07:04:18|66966.4
07:04:20|66966.41
07:04:20|66967.12
07:04:22|66980.
07:04:23|66980.
07:04:24|66982.91
07:04:24|66983.99
07:04:26|66987.99
07:04:28|66991.33
07:04:28|66999.98
07:04:29|66999.99
07:04:31|67000.
07:04:31|67002.45
07:04:33|67004.
07:04:34|66996.
07:04:35|66996.01
07:04:36|66996.
07:04:38|66996.01
07:04:38|66996.01
07:04:40|66972.26
07:04:40|66951.82
07:04:41|66951.81
07:04:42|66951.81
07:04:44|66959.26
07:04:44|66959.26
07:04:46|66959.99
07:04:46|66959.99
07:04:47|66960.
07:04:48|66960.
07:04:49|66959.99
07:04:50|66960.
07:04:51|66960.
07:04:52|66959.99
07:04:54|66963.94
07:04:55|66963.99
07:04:56|66963.99
07:04:56|66963.99
07:04:58|66971.88
07:04:58|66971.88
07:04:59|66971.88
07:05:01|66978.59
07:05:01|66985.24
07:05:02|66985.24
07:05:03|66985.24
07:05:04|66993.18
07:05:06|66993.17
07:05:07|66993.18
07:05:08|66971.93
07:05:09|66964.9
07:05:10|66964.9
07:05:11|66964.89
07:05:11|66964.9
07:05:12|66964.9
07:05:14|66964.9
07:05:15|66971.46
07:05:15|66971.46
07:05:17|66971.45
07:05:18|66971.45
07:05:19|66960.02
07:05:19|66960.01
07:05:20|66968.64
07:05:22|66983.68
07:05:23|66991.99
07:05:24|66992.
07:05:25|66992.
07:05:26|66992.
07:05:27|66992.
07:05:28|66991.99
07:05:29|66991.99
07:05:30|66991.99
07:05:31|66992.
07:05:32|66991.99
07:05:33|66991.99
07:05:35|66991.99
07:05:36|66991.99
07:05:36|66991.99
07:05:37|66992.
07:05:39|66991.93
07:05:39|66986.39
07:05:41|66986.38
07:05:41|66986.39
07:05:42|66986.39
07:05:43|66993.18
07:05:44|66993.17
07:05:46|66993.18
07:05:47|66993.17
07:05:48|66993.17
07:05:48|66998.74
07:05:50|66998.75
07:05:51|66998.75
07:05:51|66998.75
07:05:53|66998.75
07:05:54|67006.78
07:05:55|67009.53
07:05:55|67013.17
07:05:57|67026.45
07:05:57|67026.78
07:05:59|67029.99
07:06:00|67029.99
07:06:01|67030.
07:06:02|67031.99
07:06:02|67031.99
07:06:04|67032.
07:06:05|67031.99
07:06:06|67031.99
07:06:07|67032.
07:06:08|67032.
07:06:09|67032.
07:06:10|67032.
07:06:11|67031.99
07:06:12|67039.99
07:06:13|67050.
07:06:14|67050.77
07:06:15|67050.89
07:06:16|67050.88
07:06:17|67050.88
07:06:18|67050.88
07:06:19|67050.88
07:06:20|67050.88
07:06:21|67046.66
07:06:22|67032.01
07:06:23|67028.33
07:06:24|67028.
07:06:25|67028.01
07:06:26|67028.
07:06:27|67043.99
07:06:29|67043.99
07:06:29|67043.99
07:06:30|67044.
07:06:31|67044.
07:06:32|67043.99
07:06:33|67043.99
07:06:34|67049.18
07:06:35|67049.18
07:06:37|67059.99
07:06:37|67059.99
07:06:39|67060.
07:06:39|67056.01
07:06:41|67056.
07:06:42|67052.77
07:06:43|67044.
07:06:44|67044.
07:06:45|67044.01
07:06:45|67044.
07:06:47|67044.01
07:06:48|67044.01
07:06:48|67044.01
07:06:50|67044.
07:06:50|67044.01
07:06:52|67044.01
07:06:53|67044.01
07:06:54|67047.6
07:06:55|67052.
07:06:56|67052.
07:06:57|67052.
07:06:58|67052.
07:06:59|67052.
07:07:00|67052.
07:07:01|67052.
07:07:02|67052.
07:07:03|67051.99
07:07:04|67051.99
07:07:05|67051.99
07:07:06|67051.99
07:07:07|67052.02
07:07:08|67067.34
07:07:09|67067.47
07:07:10|67069.99
07:07:11|67069.99
07:07:12|67078.62
07:07:13|67080.
07:07:14|67086.14
07:07:15|67086.14
07:07:16|67081.91
07:07:17|67081.92
07:07:18|67079.99
07:07:19|67070.63
07:07:20|67060.01
07:07:21|67056.01
07:07:22|67052.
07:07:23|67050.01
07:07:24|67048.
07:07:25|67044.31
07:07:26|67044.
07:07:27|67044.01
07:07:28|67044.
07:07:29|67046.22
07:07:30|67050.76
07:07:31|67056.06
07:07:32|67063.58
07:07:33|67063.82
07:07:34|67063.82
07:07:36|67079.56
07:07:36|67086.14
07:07:38|67086.13
07:07:38|67086.14
07:07:41|67086.13
07:07:42|67086.13
07:07:42|67086.14
07:07:44|67086.14
07:07:45|67086.14
07:07:45|67086.14
07:07:46|67080.01
07:07:47|67077.69
07:07:48|67077.68
07:07:49|67074.87
07:07:50|67074.87
07:07:52|67066.02
07:07:52|67071.99
07:07:54|67072.
07:07:54|67072.
07:07:55|67072.
07:07:56|67072.
07:07:58|67072.
07:07:58|67072.38
07:07:59|67074.87
07:08:01|67079.99
07:08:02|67079.92
07:08:02|67079.93
07:08:04|67079.93
07:08:05|67079.93
07:08:06|67079.92
07:08:07|67079.93
07:08:08|67079.93
07:08:08|67072.06
07:08:10|67040.
07:08:10|67024.
07:08:12|67020.
07:08:13|67016.08
07:08:13|67016.08
07:08:15|67000.01
07:08:16|67000.01
07:08:17|67000.01
07:08:17|67000.
07:08:19|67000.
07:08:19|67000.
07:08:21|67009.45
07:08:22|67000.12
07:08:23|67000.01
07:08:24|67000.01
07:08:25|67000.
07:08:26|67000.
07:08:27|67000.01
07:08:28|67000.
07:08:29|67000.
07:08:30|67000.
07:08:31|67000.01
07:08:32|67000.01
07:08:33|67000.
07:08:34|67000.
07:08:35|67000.
07:08:36|67000.01
07:08:37|67000.
07:08:38|67000.01
07:08:39|67000.01
07:08:40|67000.01
07:08:41|67000.01
07:08:42|67000.
07:08:43|67000.
07:08:44|67000.
07:08:45|67000.
07:08:46|67000.
07:08:47|67000.
07:08:49|67000.
07:08:50|67000.
07:08:50|67000.
07:08:52|67000.01
07:08:54|67000.01
07:08:54|67000.01
07:08:55|67000.01
07:08:56|67000.
07:08:57|67000.01
07:08:58|67000.01
07:08:59|67000.
07:09:01|67000.
07:09:02|67000.01
07:09:02|67000.01
07:09:04|67000.01
07:09:04|67000.
07:09:05|67000.01
07:09:07|67000.13
07:09:07|67007.99
07:09:08|67000.01
07:09:09|67000.02
07:09:10|67000.02
07:09:11|67004.77
07:09:12|67007.44
07:09:13|67007.99
07:09:14|67029.31
07:09:16|67040.
07:09:16|67040.
07:09:17|67040.
07:09:18|67040.
07:09:19|67043.91
07:09:20|67040.55
07:09:21|67036.22
07:09:22|67036.22
07:09:23|67024.1
07:09:24|67024.01
07:09:26|67031.44
07:09:27|67031.44
07:09:28|67039.99
07:09:28|67043.91
07:09:29|67043.91
07:09:30|67043.9
07:09:31|67043.91
07:09:32|67043.91
07:09:33|67040.11
07:09:34|67031.14
07:09:36|67031.14
07:09:37|67031.13
07:09:37|67031.13
07:09:39|67035.64
07:09:40|67042.88
07:09:42|67042.88
07:09:42|67042.89
07:09:44|67042.89
07:09:45|67044.88
07:09:46|67044.89
07:09:47|67046.66
07:09:48|67047.96
07:09:49|67047.96
07:09:50|67050.68
07:09:51|67059.99
07:09:52|67060.
07:09:53|67060.
07:09:54|67060.
07:09:55|67059.99
07:09:56|67059.99
07:09:57|67056.58
07:09:58|67056.58
07:09:59|67056.58
07:10:00|67056.58
07:10:01|67055.33
07:10:03|67046.64
07:10:04|67046.65
07:10:04|67044.79
07:10:06|67036.01
07:10:06|67036.01
07:10:07|67031.14
07:10:09|67031.14
07:10:09|67031.14
07:10:10|67031.14
07:10:11|67031.13
07:10:12|67029.15
07:10:13|67024.1
07:10:14|67024.01
07:10:15|67024.01
07:10:17|67024.01
07:10:17|67024.
07:10:18|67024.01
07:10:20|67031.14
07:10:21|67013.61
07:10:22|67013.62
07:10:23|67013.61
07:10:26|67013.62
07:10:27|67013.62
07:10:28|67013.62
07:10:28|67013.62
07:10:29|67013.61
07:10:31|67013.61
07:10:31|67010.39
07:10:33|66981.13
07:10:34|66976.
07:10:35|66976.
07:10:36|66957.74
07:10:37|66951.06
07:10:38|66951.05
07:10:40|66967.05
07:10:40|66971.99
07:10:41|66971.99
07:10:42|66972.
07:10:43|66971.99
07:10:45|66971.11
07:10:45|66971.11
07:10:46|66971.11
07:10:47|66971.1
07:10:48|66971.11
07:10:50|66971.11
07:10:50|66971.1
07:10:51|66977.83
07:10:52|66980.
07:10:53|66984.
07:10:54|66983.99
07:10:55|66984.
07:10:56|66984.
07:10:57|66983.99
07:10:58|66987.99
07:11:00|66988.
07:11:00|66988.
07:11:01|66988.
07:11:02|66994.2
07:11:03|67000.
07:11:04|67016.43
07:11:06|67019.99
07:11:06|67019.99
07:11:07|67020.
07:11:08|67012.01
07:11:10|67012.
07:11:10|67012.01
07:11:11|67012.01
07:11:12|67012.
07:11:13|67027.96
07:11:14|67027.96
07:11:15|67027.95
07:11:17|67027.96
07:11:17|67030.
07:11:18|67035.99
07:11:19|67050.
07:11:21|67049.99
07:11:21|67049.99
07:11:22|67044.
07:11:23|67036.13
07:11:25|67036.12
07:11:26|67036.01
07:11:26|67036.01
07:11:27|67036.01
07:11:28|67034.52
07:11:29|67027.98
07:11:30|67020.01
07:11:31|67020.01
07:11:33|67020.01
07:11:33|67010.
07:11:34|67009.19
07:11:36|67004.
07:11:37|67004.01
07:11:38|67004.01
07:11:39|67004.01
07:11:40|67004.01
07:11:41|67004.01
07:11:43|67004.01
07:11:43|67004.01
07:11:45|67004.01
07:11:46|67004.01
07:11:47|67004.
07:11:48|67004.01
07:11:49|66992.12
07:11:50|66992.12
07:11:51|67003.97
07:11:52|67003.98
07:11:53|67003.97
07:11:54|67003.97
07:11:55|67003.97
07:11:56|67003.97
07:11:57|67003.97
07:11:58|67003.98
07:11:59|67003.98
07:12:00|67003.98
07:12:01|67003.97
07:12:03|67003.97
07:12:03|67003.98
07:12:04|67003.97
07:12:05|67007.98
07:12:06|67008.
07:12:07|67019.4
07:12:08|67019.39
07:12:09|67008.27
07:12:10|66992.7
07:12:11|66990.2
07:12:13|66990.2
07:12:13|66990.2
07:12:15|66990.2
07:12:15|66980.
07:12:16|66980.
07:12:18|66980.
07:12:18|66980.
07:12:19|66980.01
07:12:21|66983.99
07:12:21|66984.
07:12:23|66983.99
07:12:23|66983.99
07:12:25|66984.
07:12:26|66984.
07:12:27|66987.9
07:12:27|66996.62
07:12:29|66996.62
07:12:30|66996.63
07:12:30|66996.63
07:12:31|66996.63
07:12:32|67008.
07:12:33|67007.99
07:12:35|67005.42
07:12:36|67005.41
07:12:37|67005.42
07:12:37|67005.42
07:12:38|67012.
07:12:39|67012.
07:12:41|67011.99
07:12:41|67012.
07:12:43|67002.74
07:12:43|67002.75
07:12:45|67002.75
07:12:46|67002.75
07:12:47|67002.74
07:12:48|67007.99
07:12:49|67011.93
07:12:50|67011.92
07:12:51|67011.92
07:12:53|67011.93
07:12:54|67011.92
07:12:54|67011.92
07:12:55|67011.93
07:12:57|67011.93
07:12:58|67011.92
07:12:59|67000.01
07:13:00|67000.01
07:13:01|67000.
07:13:02|67000.01
07:13:03|67000.01
07:13:05|67000.01
07:13:05|67000.
07:13:06|66989.5
07:13:08|66973.34
07:13:09|66973.2
07:13:09|66973.21
07:13:11|66973.2
07:13:12|66979.92
07:13:13|66979.99
07:13:13|66980.
07:13:15|66980.
07:13:15|66980.
07:13:16|66980.
07:13:17|66979.99
07:13:18|66983.99
07:13:20|66983.99
07:13:21|66984.
07:13:22|66984.
07:13:23|66983.99
07:13:24|66984.
07:13:25|66983.99
07:13:26|66979.99
07:13:27|66972.4
07:13:28|66972.01
07:13:29|66974.75
07:13:30|66974.75
07:13:31|66974.75
07:13:32|66976.
07:13:33|66975.99
07:13:35|66982.74
07:13:35|66984.
07:13:36|66984.
07:13:37|66984.
07:13:38|66984.
07:13:39|66984.
07:13:40|66984.
07:13:41|66983.99
07:13:42|66984.
07:13:43|66973.81
07:13:45|66972.01
07:13:46|66972.01
07:13:47|66972.01
07:13:48|66972.
07:13:49|66972.
07:13:50|66972.01
07:13:51|66972.01
07:13:52|66972.01
07:13:53|66979.92
07:13:54|66980.
07:13:55|66980.
07:13:56|66980.
07:13:57|66981.69
07:13:58|66981.7
07:13:59|66981.7
07:14:00|66981.7
07:14:01|66981.69
07:14:02|66981.7
07:14:03|66981.69
07:14:04|66981.7
07:14:05|66981.7
07:14:06|66981.7
07:14:07|66981.7
07:14:08|66981.69
07:14:09|66981.7
07:14:10|66981.69
07:14:11|66981.7
07:14:12|66981.7
07:14:13|66976.11
07:14:14|66976.12
07:14:15|66976.12
07:14:16|66976.12
07:14:17|66976.12
07:14:18|66976.11
07:14:19|66976.12
07:14:20|66976.12
07:14:21|66976.11
07:14:22|66976.12
07:14:23|66976.11
07:14:25|66972.01
07:14:25|66972.
07:14:27|66972.
07:14:28|66976.12
07:14:29|66976.11
07:14:30|66980.
07:14:30|66980.
07:14:32|66983.68
07:14:32|66984.
07:14:34|66984.
07:14:34|66989.96
07:14:36|67000.
07:14:36|67002.89
07:14:37|67002.89
07:14:39|67002.9
07:14:39|67002.9
07:14:40|67002.9
07:14:41|67002.9
07:14:43|67002.9
07:14:44|67002.9
07:14:45|67002.9
07:14:46|67002.9
07:14:48|67002.89
07:14:48|67002.9
07:14:49|67002.9
07:14:50|67002.9
07:14:51|66996.96
07:14:52|66990.01
07:14:54|66990.01
07:14:54|66990.01
07:14:56|66990.01
07:14:56|66990.
07:14:58|66994.49
07:14:59|66994.86
07:15:00|66994.86
07:15:01|66994.87
07:15:02|66994.87
07:15:03|67000.
07:15:03|67002.9
07:15:05|67002.9
07:15:06|67002.89
07:15:07|67002.9
07:15:08|67002.9
07:15:09|67002.89
07:15:10|67002.89
07:15:11|67003.99
07:15:12|67003.99
07:15:13|67008.
07:15:14|67007.99
07:15:15|67007.99
07:15:16|67008.
07:15:17|67007.99
07:15:18|67008.
07:15:19|67007.99
07:15:20|67008.
07:15:21|67007.99
07:15:22|67007.99
07:15:23|67017.71
07:15:24|67034.15
07:15:25|67034.15
07:15:26|67020.35
07:15:27|67016.01
07:15:28|67016.01
07:15:29|67012.35
07:15:30|67012.
07:15:32|67004.04
07:15:33|67004.05
07:15:33|67011.88
07:15:34|67011.88
07:15:36|67008.24
07:15:36|67011.92
07:15:37|67011.92
07:15:38|67011.91
07:15:39|67011.92
07:15:40|67011.91
07:15:42|67011.9
07:15:42|67005.09
07:15:43|67005.1
07:15:45|67005.1
07:15:47|67005.1
07:15:47|67011.94
07:15:49|67011.94
07:15:50|67011.93
07:15:50|67019.99
07:15:52|67024.
07:15:53|67024.
07:15:54|67024.
07:15:55|67023.99
07:15:56|67023.99
07:15:57|67024.
07:15:57|67023.99
07:15:59|67024.
07:16:00|67024.
07:16:01|67023.99
07:16:02|67020.12
07:16:03|67016.01
07:16:05|67016.
07:16:05|67016.05
07:16:07|67016.06
07:16:08|67016.05
07:16:08|67019.69
07:16:10|67023.63
07:16:11|67030.51
07:16:12|67039.61
07:16:13|67040.
07:16:14|67040.55
07:16:15|67043.7
07:16:16|67033.03
07:16:17|67033.04
07:16:18|67020.82
07:16:19|67011.93
07:16:20|67011.92
07:16:21|66994.93
07:16:22|66992.6
07:16:23|66992.61
07:16:24|66990.01
07:16:25|66984.
07:16:26|66984.
07:16:27|66984.01
07:16:28|66984.01
07:16:29|66984.29
07:16:31|66984.3
07:16:31|66988.02
07:16:33|66996.
07:16:33|66996.
07:16:34|66995.99
07:16:36|66996.
07:16:37|66993.18
07:16:38|66993.17
07:16:39|66993.17
07:16:39|66999.99
07:16:40|66999.12
07:16:41|66999.13
07:16:43|66999.13
07:16:44|66999.13
07:16:44|66999.12
07:16:45|66999.13
07:16:48|66999.13
07:16:49|66999.12
07:16:49|66999.13
07:16:51|66988.15
07:16:51|66988.15
07:16:52|66988.15
07:16:54|66988.15
07:16:55|66988.15
07:16:56|66988.14
07:16:57|66988.15
07:16:57|66999.12
07:16:59|66999.13
07:16:59|66999.13
07:17:01|66999.12
07:17:01|66999.12
07:17:02|66999.12
07:17:03|66996.
07:17:05|66999.66
07:17:05|67000.
07:17:07|67010.
07:17:08|67023.99
07:17:09|67043.7
07:17:10|67043.7
07:17:11|67043.69
07:17:12|67043.69
07:17:13|67043.69
07:17:14|67043.69
07:17:15|67043.69
07:17:16|67043.7
07:17:17|67066.55
07:17:18|67070.51
07:17:19|67076.99
07:17:20|67080.78
07:17:21|67082.05
07:17:23|67082.06
07:17:24|67082.06
07:17:24|67089.99
07:17:25|67068.
07:17:27|67077.61
07:17:28|67080.77
07:17:28|67080.77
07:17:29|67116.36
07:17:30|67119.98
07:17:32|67120.
07:17:32|67120.
07:17:33|67119.99
07:17:34|67124.
07:17:35|67127.99
07:17:36|67131.96
07:17:38|67144.42
07:17:38|67147.98
07:17:40|67147.99
07:17:40|67135.33
07:17:42|67135.34
07:17:42|67132.
07:17:43|67124.56
07:17:45|67124.01
07:17:46|67133.06
07:17:47|67133.05
07:17:48|67127.61
07:17:49|67124.57
07:17:50|67124.56
07:17:51|67124.56
07:17:53|67124.56
07:17:53|67124.57
07:17:55|67124.56
07:17:56|67131.99
07:17:56|67132.
07:17:58|67132.
07:17:58|67132.
07:18:01|67132.
07:18:01|67131.99
07:18:03|67132.
07:18:04|67132.
07:18:05|67132.
07:18:05|67140.
07:18:06|67139.99
07:18:07|67139.99
07:18:08|67140.
07:18:09|67139.99
07:18:11|67147.99
07:18:11|67152.59
07:18:12|67164.
07:18:13|67179.99
07:18:15|67179.99
07:18:15|67169.95
07:18:17|67169.95
07:18:18|67169.95
07:18:19|67169.96
07:18:20|67187.99
07:18:21|67195.97
07:18:21|67195.98
07:18:22|67195.98
07:18:23|67192.01
07:18:24|67192.01
07:18:26|67192.01
07:18:26|67198.99
07:18:28|67208.32
07:18:29|67208.31
07:18:29|67208.31
07:18:30|67208.31
07:18:32|67204.56
07:18:33|67203.08
07:18:34|67203.09
07:18:35|67203.09
07:18:36|67203.08
07:18:37|67208.31
07:18:38|67208.31
07:18:39|67208.31
07:18:40|67208.31
07:18:41|67215.93
07:18:42|67242.44
07:18:43|67231.55
07:18:44|67231.55
07:18:45|67231.55
07:18:46|67231.56
07:18:47|67232.82
07:18:49|67232.82
07:18:51|67234.5
07:18:51|67239.99
07:18:52|67240.
07:18:54|67239.99
07:18:55|67240.
07:18:56|67240.
07:18:56|67240.
07:18:57|67240.
07:18:58|67240.
07:19:00|67240.
07:19:01|67239.99
07:19:02|67239.99
07:19:03|67240.
07:19:04|67247.57
07:19:05|67258.62
07:19:06|67259.96
07:19:07|67259.95
07:19:08|67258.61
07:19:09|67258.62
07:19:10|67258.61
07:19:11|67263.11
07:19:12|67242.29
07:19:13|67242.28
07:19:14|67242.29
07:19:15|67242.28
07:19:16|67242.29
07:19:17|67242.28
07:19:18|67242.28
07:19:19|67242.29
07:19:20|67246.3
07:19:21|67246.31
07:19:23|67246.39
07:19:23|67246.39
07:19:24|67246.38
07:19:25|67245.
07:19:26|67244.
07:19:27|67244.01
07:19:28|67244.01
07:19:30|67244.01
07:19:30|67244.
07:19:31|67270.
07:19:32|67272.51
07:19:34|67287.51
07:19:34|67281.83
07:19:35|67281.83
07:19:36|67281.82
07:19:38|67271.16
07:19:39|67271.15
07:19:39|67282.14
07:19:40|67282.13
07:19:41|67282.13
07:19:42|67282.13
07:19:43|67282.13
07:19:44|67282.14
07:19:45|67277.56
07:19:46|67277.55
07:19:48|67282.13
07:19:50|67286.72
07:19:51|67287.98
07:19:52|67287.98
07:19:53|67287.99
07:19:54|67286.79
07:19:55|67286.72
07:19:56|67286.73
07:19:57|67280.01
07:19:58|67277.56
07:19:59|67268.01
07:20:00|67268.01
07:20:01|67268.01
07:20:03|67268.
07:20:03|67268.01
07:20:04|67268.
07:20:05|67268.
07:20:06|67268.
07:20:07|67268.01
07:20:08|67268.01
07:20:09|67268.
07:20:10|67268.01
07:20:12|67268.
07:20:12|67268.01
07:20:14|67268.
07:20:14|67268.01
07:20:15|67268.01
07:20:16|67268.
07:20:17|67268.
07:20:18|67276.
07:20:20|67268.02
07:20:20|67268.02
07:20:21|67268.02
07:20:22|67268.01
07:20:23|67268.01
07:20:24|67268.01
07:20:25|67271.96
07:20:26|67278.67
07:20:28|67278.67
07:20:28|67284.68
07:20:29|67285.53
07:20:30|67282.41
07:20:31|67282.42
07:20:32|67282.42
07:20:33|67282.41
07:20:34|67282.42
07:20:35|67278.67
07:20:36|67278.67
07:20:38|67278.67
07:20:38|67309.99
07:20:39|67288.
07:20:40|67293.69
07:20:42|67293.7
07:20:43|67293.69
07:20:44|67293.69
07:20:44|67293.69
07:20:45|67293.69
07:20:46|67293.69
07:20:47|67293.69
07:20:49|67293.7
07:20:50|67293.69
07:20:52|67293.7
07:20:53|67293.69
07:20:55|67292.01
07:20:56|67292.01
07:20:57|67292.
07:20:58|67290.
07:20:59|67280.34
07:21:00|67280.33
07:21:01|67280.33
07:21:02|67280.33
07:21:03|67280.33
07:21:04|67292.02
07:21:06|67292.01
07:21:07|67292.02
07:21:08|67292.01
07:21:09|67292.01
07:21:10|67292.02
07:21:10|67292.01
07:21:12|67292.01
07:21:13|67292.02
07:21:14|67292.02
07:21:15|67292.02
07:21:16|67292.01
07:21:17|67280.01
07:21:18|67280.
07:21:20|67287.98
07:21:20|67283.07
07:21:21|67280.29
07:21:22|67280.3
07:21:24|67280.29
07:21:24|67272.01
07:21:25|67272.01
07:21:26|67272.01
07:21:28|67272.
07:21:29|67272.
07:21:30|67272.
07:21:31|67276.02
07:21:32|67276.02
07:21:33|67276.01
07:21:34|67276.01
07:21:35|67276.01
07:21:36|67276.
07:21:37|67276.
07:21:38|67276.
07:21:39|67268.01
07:21:40|67268.01
07:21:41|67268.02
07:21:42|67268.01
07:21:43|67268.01
07:21:44|67268.01
07:21:45|67268.01
07:21:46|67268.01
07:21:47|67268.02
07:21:48|67268.01
07:21:49|67268.01
07:21:50|67268.02
07:21:52|67268.01
07:21:53|67268.02
07:21:53|67268.02
07:21:54|67268.01
07:21:56|67255.72
07:21:58|67255.71
07:21:58|67255.72
07:22:00|67255.71
07:22:01|67255.71
07:22:02|67255.72
07:22:02|67255.72
07:22:04|67255.72
07:22:05|67255.72
07:22:06|67255.72
07:22:07|67255.71
07:22:08|67255.71
07:22:09|67255.71
07:22:10|67255.71
07:22:11|67255.71
07:22:12|67240.
07:22:13|67247.99
07:22:14|67248.
07:22:15|67248.
07:22:16|67247.99
07:22:17|67247.99
07:22:18|67248.
07:22:19|67247.99
07:22:20|67247.99
07:22:21|67248.
07:22:22|67248.
07:22:24|67247.99
07:22:24|67247.99
07:22:25|67247.99
07:22:26|67248.
07:22:28|67247.99
07:22:29|67247.99
07:22:30|67248.
07:22:31|67247.99
07:22:32|67247.99
07:22:33|67244.04
07:22:34|67244.05
07:22:35|67244.04
07:22:36|67244.05
07:22:37|67244.05
07:22:38|67244.05
07:22:39|67244.05
07:22:40|67244.05
07:22:41|67244.05
07:22:42|67244.05
07:22:43|67244.04
07:22:44|67244.04
07:22:45|67244.05
07:22:46|67244.05
07:22:47|67244.04
07:22:48|67244.04
07:22:49|67244.04
07:22:50|67239.48
07:22:52|67239.48
07:22:53|67234.22
07:22:54|67234.22
07:22:55|67234.22
07:22:57|67234.22
07:22:57|67234.21
07:22:59|67234.23
07:23:00|67234.22
07:23:01|67234.22
07:23:01|67234.23
07:23:03|67234.22
07:23:05|67234.23
07:23:05|67234.22
07:23:07|67234.22
07:23:08|67234.23
07:23:09|67234.23
07:23:10|67234.24
07:23:11|67234.25
07:23:12|67243.57
07:23:13|67243.57
07:23:14|67243.58
07:23:15|67243.57
07:23:17|67243.57
07:23:17|67243.57
07:23:19|67243.57
07:23:19|67243.57
07:23:20|67243.58
07:23:22|67243.57
07:23:23|67234.23
07:23:24|67234.23
07:23:25|67234.23
07:23:26|67234.23
07:23:27|67234.23
07:23:28|67234.24
07:23:29|67234.23
07:23:30|67234.23
07:23:31|67234.24
07:23:32|67234.24
07:23:33|67234.24
07:23:34|67234.24
07:23:35|67234.24
07:23:36|67234.24
07:23:37|67234.24
07:23:38|67234.23
07:23:39|67234.23
07:23:40|67234.23
07:23:41|67234.24
07:23:42|67231.11
07:23:43|67231.1
07:23:44|67221.14
07:23:45|67232.
07:23:46|67231.99
07:23:47|67231.99
07:23:48|67232.
07:23:49|67231.64
07:23:50|67231.39
07:23:52|67231.39
07:23:53|67231.38
07:23:54|67231.38
07:23:56|67231.39
07:23:57|67231.39
07:23:57|67231.39
07:23:59|67231.38
07:23:59|67231.38
07:24:01|67231.38
07:24:02|67231.39
07:24:03|67231.39
07:24:04|67231.39
07:24:05|67231.38
07:24:06|67231.38
07:24:07|67235.59
07:24:08|67235.58
07:24:09|67235.58
07:24:10|67235.59
07:24:11|67235.59
07:24:12|67235.59
07:24:13|67235.59
07:24:14|67235.58
07:24:15|67235.59
07:24:17|67235.59
07:24:17|67235.59
07:24:18|67235.59
07:24:19|67235.59
07:24:21|67235.59
07:24:21|67235.59
07:24:22|67235.58
07:24:23|67235.58
07:24:25|67235.58
07:24:25|67235.59
07:24:27|67235.59
07:24:27|67235.58
07:24:28|67235.59
07:24:29|67235.58
07:24:31|67235.59
07:24:32|67235.59
07:24:33|67235.58
07:24:33|67235.59
07:24:35|67235.58
07:24:36|67235.58
07:24:37|67235.59
07:24:38|67235.58
07:24:39|67235.59
07:24:40|67235.58
07:24:41|67235.58
07:24:42|67235.59
07:24:43|67263.25
07:24:44|67272.
07:24:45|67268.47
07:24:46|67261.5
07:24:47|67261.5
07:24:48|67261.51
07:24:49|67261.5
07:24:50|67261.5
07:24:51|67261.5
07:24:52|67261.5
07:24:54|67261.51
07:24:54|67261.51
07:24:56|67261.5
07:24:57|67261.51
07:24:58|67261.5
07:24:59|67261.51
07:25:00|67261.51
07:25:01|67261.51
07:25:03|67257.63
07:25:04|67257.64
07:25:05|67257.63
07:25:06|67267.93
07:25:07|67269.
07:25:08|67269.
07:25:09|67269.
07:25:10|67268.99
07:25:11|67268.99
07:25:12|67269.
07:25:13|67269.
07:25:15|67273.49
07:25:16|67270.85
07:25:16|67270.85
07:25:17|67270.86
07:25:18|67270.85
07:25:19|67270.85
07:25:20|67270.85
07:25:21|67270.86
07:25:22|67270.86
07:25:23|67270.85
07:25:25|67270.85
07:25:25|67267.93
07:25:26|67267.93
07:25:28|67267.93
07:25:29|67267.93
07:25:29|67267.93
07:25:31|67263.99
07:25:31|67263.99
07:25:32|67263.98
07:25:33|67263.98
07:25:35|67263.98
07:25:36|67263.99
07:25:37|67264.72
07:25:37|67264.73
07:25:39|67264.72
07:25:39|67264.73
07:25:41|67264.73
07:25:42|67264.73
07:25:43|67264.72
07:25:43|67263.98
07:25:45|67254.88
07:25:46|67252.77
07:25:47|67251.58
07:25:48|67251.58
07:25:49|67251.58
07:25:50|67251.58
07:25:50|67251.58
07:25:51|67251.59
07:25:53|67251.59
07:25:55|67251.59
07:25:55|67251.59
07:25:57|67251.58
07:25:58|67251.58
07:26:00|67251.35
07:26:00|67251.34
07:26:02|67251.34
07:26:03|67251.34
07:26:04|67251.34
07:26:05|67251.35
07:26:06|67251.35
07:26:07|67251.34
07:26:08|67251.35
07:26:09|67251.35
07:26:11|67251.58
07:26:12|67251.57
07:26:12|67251.58
07:26:14|67251.57
07:26:15|67251.57
07:26:16|67251.58
07:26:16|67251.58
07:26:17|67251.58
07:26:19|67251.58
07:26:20|67251.58
07:26:21|67251.58
07:26:22|67264.
07:26:23|67263.99
07:26:24|67252.05
07:26:25|67252.05
07:26:26|67252.06
07:26:27|67252.06
07:26:28|67252.06
07:26:29|67257.22
07:26:30|67257.36
07:26:31|67257.35
07:26:32|67257.36
07:26:33|67257.35
07:26:34|67257.36
07:26:35|67257.36
07:26:36|67257.36
07:26:37|67257.36
07:26:38|67257.36
07:26:39|67257.35
07:26:40|67257.36
07:26:41|67257.36
07:26:42|67257.35
07:26:43|67257.36
07:26:44|67257.35
07:26:45|67257.36
07:26:46|67255.41
07:26:47|67255.41
07:26:48|67252.06
07:26:49|67250.74
07:26:50|67250.73
07:26:51|67250.73
07:26:52|67250.73
07:26:53|67250.73
07:26:55|67250.74
07:26:56|67250.74
07:26:57|67266.83
07:26:58|67266.82
07:26:59|67266.83
07:26:59|67266.83
07:27:01|67266.83
07:27:01|67266.82
07:27:03|67266.83
07:27:04|67266.83
07:27:05|67266.82
07:27:06|67266.83
07:27:07|67266.83
07:27:08|67266.82
07:27:09|67266.83
07:27:10|67266.83
07:27:11|67252.99
07:27:12|67254.4
07:27:13|67255.81
07:27:15|67256.
07:27:15|67255.99
07:27:17|67256.
07:27:18|67256.
07:27:18|67256.
07:27:19|67256.
07:27:20|67256.
07:27:22|67257.55
07:27:22|67259.99
07:27:24|67259.99
07:27:24|67259.99
07:27:25|67259.99
07:27:26|67259.99
07:27:27|67259.99
07:27:28|67259.99
07:27:29|67259.99
07:27:31|67259.98
07:27:32|67257.68
07:27:33|67252.07
07:27:34|67252.07
07:27:35|67252.07
07:27:36|67252.07
07:27:37|67270.85
07:27:38|67272.98
07:27:39|67273.11
07:27:40|67270.01
07:27:41|67270.01
07:27:42|67270.
07:27:43|67270.
07:27:44|67270.
07:27:45|67265.93
07:27:46|67276.
07:27:47|67276.
07:27:48|67276.
07:27:49|67283.88
07:27:50|67284.
07:27:51|67284.
07:27:52|67284.
07:27:53|67284.
07:27:54|67283.99
07:27:55|67283.99
07:27:56|67284.
07:27:57|67271.81
07:27:58|67271.81
07:27:59|67271.81
07:28:00|67294.8
07:28:02|67294.81
07:28:02|67289.77
07:28:03|67289.78
07:28:04|67289.78
07:28:06|67289.77
07:28:07|67289.77
07:28:07|67289.78
07:28:08|67289.77
07:28:09|67289.78
07:28:10|67289.77
07:28:11|67289.77
07:28:12|67289.78
07:28:13|67289.78
07:28:14|67289.78
07:28:15|67289.77
07:28:16|67289.77
07:28:17|67287.84
07:28:19|67287.85
07:28:19|67287.85
07:28:20|67287.85
07:28:22|67294.54
07:28:22|67300.
07:28:24|67300.
07:28:24|67300.
07:28:26|67300.
07:28:27|67301.6
07:28:27|67299.88
07:28:28|67311.55
07:28:30|67311.56
07:28:31|67311.56
07:28:31|67311.56
07:28:32|67311.55
07:28:33|67311.56
07:28:34|67311.55
07:28:36|67316.
07:28:36|67316.
07:28:37|67315.99
07:28:38|67320.
07:28:39|67319.99
07:28:40|67320.
07:28:42|67303.6
07:28:43|67303.46
07:28:44|67303.46
07:28:45|67308.
07:28:46|67308.
07:28:47|67307.99
07:28:48|67308.
07:28:49|67307.99
07:28:50|67292.01
07:28:51|67304.5
07:28:52|67300.01
07:28:53|67300.
07:28:54|67300.
07:28:55|67300.01
07:28:56|67300.01
07:28:58|67300.
07:29:00|67300.
07:29:00|67300.01
07:29:01|67300.
07:29:03|67300.
07:29:04|67300.
07:29:05|67300.
07:29:05|67300.01
07:29:06|67300.
07:29:07|67300.01
07:29:08|67300.
07:29:10|67300.
07:29:10|67292.29
07:29:11|67292.3
07:29:13|67292.3
07:29:13|67292.29
07:29:14|67292.29
07:29:15|67292.29
07:29:16|67292.3
07:29:17|67292.3
07:29:18|67292.3
07:29:19|67292.3
07:29:20|67292.3
07:29:22|67292.29
07:29:23|67292.29
07:29:24|67292.29
07:29:25|67292.3
07:29:26|67292.29
07:29:27|67292.3
07:29:28|67292.3
07:29:29|67292.3
07:29:30|67292.3
07:29:31|67292.3
07:29:32|67287.84
07:29:33|67284.01
07:29:35|67284.01
07:29:36|67284.01
07:29:37|67284.01
07:29:38|67284.01
07:29:38|67284.01
07:29:39|67284.01
07:29:41|67284.
07:29:41|67284.01
07:29:43|67284.
07:29:43|67284.01
07:29:45|67284.
07:29:45|67284.
07:29:47|67284.01
07:29:48|67284.01
07:29:50|67284.
07:29:50|67284.01
07:29:51|67284.
07:29:52|67284.01
07:29:54|67284.01
07:29:54|67284.01
07:29:55|67284.
07:29:56|67284.
07:29:59|67284.01
07:30:00|67284.01
07:30:00|67291.06
07:30:02|67291.05
07:30:03|67291.06
07:30:04|67291.06
07:30:05|67291.06
07:30:06|67288.02
07:30:07|67288.02
07:30:08|67288.02
07:30:10|67288.02
07:30:10|67288.01
07:30:11|67288.02
07:30:12|67288.02
07:30:14|67288.02
07:30:14|67288.01
07:30:16|67288.02
07:30:16|67288.02
07:30:17|67288.01
07:30:18|67288.01
07:30:19|67288.02
07:30:21|67288.01
07:30:21|67288.01
07:30:22|67288.02
07:30:23|67288.01
07:30:24|67288.02
07:30:25|67288.02
07:30:26|67288.01
07:30:28|67288.02
07:30:28|67288.01
07:30:29|67288.02
07:30:30|67288.01
07:30:31|67288.02
07:30:32|67288.02
07:30:33|67288.02
07:30:34|67288.02
07:30:35|67288.02
07:30:36|67288.01
07:30:37|67288.01
07:30:38|67288.02
07:30:39|67288.02
07:30:40|67288.01
07:30:41|67288.02
07:30:42|67288.02
07:30:43|67288.02
07:30:44|67288.02
07:30:45|67288.02
07:30:46|67288.02
07:30:48|67288.01
07:30:48|67288.02
07:30:50|67288.01
07:30:50|67288.01
07:30:51|67288.02
07:30:52|67288.01
07:30:53|67288.02
07:30:54|67288.02
07:30:55|67288.02
07:30:56|67288.02
07:30:57|67288.02
07:30:59|67288.01
07:31:00|67288.01
07:31:01|67279.18
07:31:02|67279.18
07:31:04|67267.75
07:31:04|67267.75
07:31:05|67267.74
07:31:06|67267.74
07:31:07|67267.74
07:31:09|67267.75
07:31:10|67267.75
07:31:11|67267.75
07:31:12|67267.75
07:31:13|67267.75
07:31:14|67267.74
07:31:15|67267.74
07:31:16|67245.95
07:31:17|67258.18
07:31:18|67258.18
07:31:20|67258.18
07:31:20|67258.18
07:31:21|67258.18
07:31:22|67258.17
07:31:23|67258.18
07:31:24|67258.18
07:31:25|67258.18
07:31:26|67256.48
07:31:27|67249.01
07:31:28|67249.02
07:31:30|67249.02
07:31:31|67263.21
07:31:31|67263.21
07:31:32|67263.22
07:31:33|67263.22
07:31:34|67263.22
07:31:35|67263.21
07:31:36|67271.99
07:31:37|67269.08
07:31:38|67269.08
07:31:39|67269.07
07:31:40|67269.07
07:31:41|67269.07
07:31:42|67269.08
07:31:43|67269.08
07:31:44|67269.08
07:31:46|67286.99
07:31:47|67286.99
07:31:47|67286.99
07:31:48|67286.98
07:31:49|67286.98
07:31:50|67286.99
07:31:51|67286.98
07:31:52|67286.99
07:31:53|67286.98
07:31:54|67286.98
07:31:55|67286.98
07:31:57|67286.99
07:31:58|67286.99
07:31:58|67286.98
07:31:59|67285.42
07:32:01|67285.43
07:32:02|67285.42
07:32:03|67285.43
07:32:04|67285.43
07:32:05|67285.43
07:32:06|67284.01
07:32:07|67284.01
07:32:09|67284.02
07:32:10|67284.01
07:32:10|67280.25
07:32:12|67280.
07:32:12|67280.
07:32:14|67280.
07:32:14|67280.01
07:32:16|67280.
07:32:17|67280.
07:32:18|67280.01
07:32:19|67280.
07:32:20|67280.02
07:32:21|67280.05
07:32:22|67280.68
07:32:23|67284.42
07:32:24|67284.42
07:32:25|67284.42
07:32:26|67284.42
07:32:27|67284.43
07:32:28|67284.43
07:32:29|67285.43
07:32:30|67285.43
07:32:31|67285.43
07:32:32|67285.42
07:32:33|67285.43
07:32:34|67285.42
07:32:35|67295.28
07:32:36|67295.29
07:32:37|67295.29
07:32:38|67293.82
07:32:39|67292.27
07:32:40|67292.27
07:32:41|67292.27
07:32:42|67292.26
07:32:43|67292.27
07:32:44|67292.27
07:32:45|67292.27
07:32:46|67292.26
07:32:47|67292.26
07:32:48|67294.94
07:32:49|67294.94
07:32:50|67294.93
07:32:51|67294.94
07:32:52|67294.93
07:32:53|67294.93
07:32:54|67294.93
07:32:55|67294.93
07:32:56|67294.94
07:32:57|67294.94
07:32:58|67294.93
07:32:59|67294.93
07:33:00|67294.94
07:33:01|67294.94
07:33:02|67294.93
07:33:03|67294.94
07:33:05|67294.93
07:33:05|67294.93
07:33:07|67294.93
07:33:07|67294.94
07:33:09|67294.93
07:33:10|67294.94
07:33:11|67294.94
07:33:12|67294.94
07:33:13|67294.93
07:33:14|67294.94
07:33:15|67294.94
07:33:16|67294.93
07:33:17|67294.94
07:33:18|67294.94
07:33:19|67294.94
07:33:20|67294.94
07:33:21|67294.93
07:33:22|67294.93
07:33:23|67294.93
07:33:24|67294.93
07:33:25|67294.93
07:33:26|67294.93
07:33:27|67294.94
07:33:28|67294.94
07:33:29|67294.93
07:33:30|67294.94
07:33:31|67294.94
07:33:32|67294.94
07:33:33|67294.93
07:33:34|67294.93
07:33:35|67295.95
07:33:36|67295.95
07:33:37|67295.95
07:33:38|67295.96
07:33:40|67295.96
07:33:41|67295.96
07:33:41|67295.95
07:33:42|67295.95
07:33:43|67295.95
07:33:44|67295.96
07:33:46|67295.96
07:33:46|67295.96
07:33:48|67295.96
07:33:49|67295.95
07:33:50|67295.96
07:33:51|67295.96
07:33:52|67295.96
07:33:53|67295.95
07:33:55|67295.96
07:33:55|67295.95
07:33:56|67295.95
07:33:57|67295.95
07:33:58|67295.96
07:33:59|67295.96
07:34:00|67295.96
07:34:01|67295.95
07:34:02|67295.95
07:34:03|67295.96
07:34:04|67295.96
07:34:06|67295.95
07:34:07|67295.95
07:34:08|67295.96
07:34:09|67295.95
07:34:09|67285.42
07:34:11|67285.01
07:34:11|67285.01
07:34:12|67285.
07:34:13|67285.
07:34:14|67285.01
07:34:15|67285.01
07:34:16|67285.01
07:34:17|67285.01
07:34:19|67285.01
07:34:20|67285.01
07:34:20|67285.
07:34:21|67282.27
07:34:22|67282.27
07:34:23|67282.27
07:34:24|67280.02
07:34:26|67278.55
07:34:26|67276.03
07:34:28|67276.03
07:34:29|67276.04
07:34:29|67276.04
07:34:30|67276.04
07:34:31|67276.03
07:34:32|67276.03
07:34:34|67276.03
07:34:34|67276.03
07:34:35|67276.04
07:34:37|67283.54
07:34:38|67283.99
07:34:39|67283.99
07:34:39|67283.99
07:34:41|67283.99
07:34:42|67284.
07:34:43|67283.99
07:34:43|67284.
07:34:45|67284.
07:34:45|67283.99
07:34:47|67283.99
07:34:47|67283.99
07:34:48|67283.99
07:34:50|67284.
07:34:51|67284.
07:34:51|67284.
07:34:53|67284.
07:34:54|67284.
07:34:55|67284.
07:34:56|67283.99
07:34:57|67283.99
07:34:57|67284.
07:34:58|67284.
07:35:00|67284.
07:35:01|67283.99
07:35:02|67283.99
07:35:04|67284.
07:35:05|67284.
07:35:06|67284.
07:35:07|67284.
07:35:08|67283.99
07:35:09|67284.
07:35:10|67278.38
07:35:12|67277.53
07:35:12|67270.53
07:35:13|67256.41
07:35:14|67261.51
07:35:16|67261.51
07:35:16|67261.52
07:35:17|67261.51
07:35:18|67261.52
07:35:20|67261.51
07:35:21|67261.52
07:35:22|67261.51
07:35:23|67253.46
07:35:24|67253.17
07:35:24|67253.16
07:35:26|67253.17
07:35:27|67253.17
07:35:27|67253.16
07:35:29|67253.16
07:35:30|67250.01
07:35:30|67250.01
07:35:32|67244.01
07:35:32|67244.
07:35:34|67240.
07:35:34|67240.
07:35:35|67240.01
07:35:37|67240.
07:35:37|67240.
07:35:38|67240.
07:35:40|67240.01
07:35:41|67240.01
07:35:42|67240.01
07:35:43|67240.01
07:35:44|67239.01
07:35:45|67239.
07:35:46|67247.99
07:35:47|67247.99
07:35:48|67247.99
07:35:49|67247.99
07:35:50|67248.
07:35:51|67247.99
07:35:52|67247.99
07:35:53|67247.99
07:35:54|67247.99
07:35:55|67247.99
07:35:56|67247.99
07:35:57|67247.99
07:35:58|67248.
07:35:59|67248.
07:36:00|67248.
07:36:01|67247.99
07:36:02|67248.
07:36:03|67248.
07:36:05|67247.99
07:36:05|67248.
07:36:06|67247.99
07:36:08|67247.99
07:36:09|67247.99
07:36:10|67247.99
07:36:11|67248.
07:36:12|67247.99
07:36:13|67240.01
07:36:14|67240.01
07:36:15|67240.01
07:36:16|67240.01
07:36:17|67240.
07:36:18|67240.
07:36:19|67240.
07:36:20|67240.01
07:36:21|67240.
07:36:23|67240.
07:36:23|67232.78
07:36:25|67232.91
07:36:25|67232.91
07:36:26|67237.29
07:36:27|67237.28
07:36:28|67237.29
07:36:29|67237.28
07:36:30|67237.28
07:36:31|67235.6
07:36:32|67234.66
07:36:33|67234.66
07:36:34|67234.66
07:36:36|67234.66
07:36:36|67234.67
07:36:37|67234.67
07:36:38|67234.67
07:36:39|67234.66
07:36:41|67234.66
07:36:41|67234.66
07:36:43|67234.67
07:36:44|67234.67
07:36:45|67234.67
07:36:46|67234.66
07:36:47|67234.67
07:36:48|67234.67
07:36:49|67234.66
07:36:50|67234.66
07:36:51|67234.66
07:36:52|67234.67
07:36:53|67234.66
07:36:54|67234.66
07:36:55|67234.67
07:36:56|67234.66
07:36:57|67234.67
07:36:58|67234.67
07:36:59|67234.67
07:37:00|67234.67
07:37:01|67234.67
07:37:02|67234.65
07:37:03|67234.66
07:37:04|67234.65
07:37:06|67232.67
07:37:07|67232.67
07:37:08|67232.67
07:37:09|67232.67
07:37:10|67230.47
07:37:11|67230.
07:37:12|67230.01
07:37:13|67230.01
07:37:14|67230.
07:37:15|67230.
07:37:16|67230.01
07:37:17|67230.01
07:37:18|67230.01
07:37:19|67230.01
07:37:20|67230.01
07:37:21|67230.01
07:37:22|67230.01
07:37:23|67230.01
07:37:24|67230.01
07:37:25|67230.01
07:37:26|67230.
07:37:28|67230.01
07:37:28|67230.
07:37:29|67230.01
07:37:30|67230.
07:37:32|67230.
07:37:32|67230.
07:37:34|67230.
07:37:34|67230.
07:37:35|67228.88
07:37:36|67228.89
07:37:37|67228.89
07:37:39|67228.88
07:37:39|67228.89
07:37:40|67228.88
07:37:41|67228.89
07:37:43|67225.17
07:37:43|67224.8
07:37:45|67224.8
07:37:45|67224.79
07:37:47|67224.8
07:37:48|67224.79
07:37:49|67224.79
07:37:50|67224.79
07:37:51|67224.8
07:37:52|67220.02
07:37:53|67220.02
07:37:54|67220.01
07:37:55|67216.35
07:37:56|67216.35
07:37:57|67216.36
07:37:58|67216.35
07:37:59|67216.36
07:38:00|67216.36
07:38:01|67216.36
07:38:02|67213.52
07:38:03|67211.64
07:38:04|67211.64
07:38:06|67211.64
07:38:07|67238.51
07:38:09|67238.51
07:38:09|67238.52
07:38:10|67238.52
07:38:11|67238.52
07:38:12|67244.17
07:38:14|67244.17
07:38:14|67247.99
07:38:16|67248.
07:38:17|67247.99
07:38:18|67248.
07:38:19|67249.99
07:38:20|67250.
07:38:21|67241.55
07:38:22|67228.21
07:38:23|67228.01
07:38:24|67228.01
07:38:25|67228.
07:38:26|67228.
07:38:27|67228.
07:38:28|67228.01
07:38:29|67228.
07:38:30|67228.
07:38:31|67228.01
07:38:32|67228.
07:38:33|67228.01
07:38:34|67228.01
07:38:35|67228.01
07:38:36|67231.99
07:38:38|67231.99
07:38:38|67232.
07:38:39|67232.
07:38:40|67231.99
07:38:41|67231.99
07:38:42|67231.99
07:38:43|67231.99
07:38:44|67232.
07:38:45|67231.99
07:38:46|67232.
07:38:47|67231.99
07:38:48|67231.99
07:38:49|67231.99
07:38:50|67232.
07:38:51|67231.99
07:38:52|67232.
07:38:54|67231.99
07:38:54|67232.
07:38:56|67232.
07:38:56|67232.
07:38:58|67237.59
07:38:59|67237.59
07:38:59|67237.6
07:39:00|67237.6
07:39:02|67237.6
07:39:02|67237.59
07:39:03|67237.6
07:39:05|67237.6
07:39:05|67237.59
07:39:07|67237.6
07:39:08|67235.14
07:39:09|67235.13
07:39:11|67235.13
07:39:12|67232.45
07:39:13|67200.08
07:39:13|67206.45
07:39:15|67206.45
07:39:16|67206.46
07:39:18|67206.45
07:39:19|67206.45
07:39:20|67206.46
07:39:21|67206.46
07:39:22|67206.46
07:39:22|67206.46
07:39:24|67206.46
07:39:24|67215.38
07:39:26|67215.38
07:39:26|67215.37
07:39:27|67215.37
07:39:29|67215.38
07:39:29|67215.37
07:39:30|67215.38
07:39:32|67215.38
07:39:33|67215.38
07:39:34|67215.37
07:39:35|67215.38
07:39:36|67212.58
07:39:37|67212.58
07:39:38|67212.57
07:39:39|67212.57
07:39:40|67212.58
07:39:41|67212.57
07:39:43|67212.58
07:39:43|67212.58
07:39:45|67212.58
07:39:45|67212.57
07:39:46|67216.04
07:39:47|67216.04
07:39:48|67216.04
07:39:49|67216.05
07:39:50|67216.04
07:39:51|67216.12
07:39:52|67216.11
07:39:53|67216.11
07:39:54|67216.11
07:39:56|67216.11
07:39:56|67216.12
07:39:57|67216.12
07:39:59|67216.11
07:40:00|67216.12
07:40:01|67221.19
07:40:02|67221.19
07:40:03|67221.39
07:40:05|67221.39
07:40:05|67221.39
07:40:07|67221.4
07:40:07|67221.4
07:40:09|67221.4
07:40:10|67217.27
07:40:12|67217.28
07:40:12|67216.12
07:40:13|67216.12
07:40:15|67216.11
07:40:16|67216.11
07:40:17|67216.1
07:40:18|67214.72
07:40:19|67214.71
07:40:20|67212.57
07:40:21|67212.57
07:40:22|67212.57
07:40:23|67211.35
07:40:24|67204.42
07:40:25|67200.49
07:40:26|67200.35
07:40:27|67200.35
07:40:29|67200.35
07:40:29|67200.35
07:40:30|67200.35
07:40:32|67187.67
07:40:33|67187.7
07:40:34|67191.41
07:40:35|67193.76
07:40:36|67193.75
07:40:37|67193.75
07:40:38|67193.75
07:40:39|67193.76
07:40:40|67193.76
07:40:41|67193.75
07:40:42|67193.75
07:40:43|67193.76
07:40:44|67193.76
07:40:45|67193.75
07:40:46|67193.75
07:40:47|67193.75
07:40:48|67193.76
07:40:49|67191.57
07:40:50|67191.58
07:40:52|67191.58
07:40:53|67191.57
07:40:53|67191.57
07:40:55|67191.58
07:40:55|67191.57
07:40:56|67191.58
07:40:57|67191.57
07:40:58|67191.58
07:40:59|67191.58
07:41:00|67191.58
07:41:02|67191.58
07:41:02|67191.58
07:41:03|67191.57
07:41:04|67191.58
07:41:05|67191.58
07:41:06|67191.57
07:41:07|67191.57
07:41:09|67191.58
07:41:11|67191.57
07:41:12|67191.57
07:41:13|67191.57
07:41:14|67188.1
07:41:16|67181.15
07:41:16|67180.08
07:41:18|67180.
07:41:18|67180.
07:41:20|67180.
07:41:20|67180.01
07:41:21|67180.
07:41:22|67180.
07:41:23|67180.01
07:41:24|67180.01
07:41:25|67180.01
07:41:26|67174.08
07:41:27|67174.07
07:41:29|67174.07
07:41:30|67174.07
07:41:31|67176.37
07:41:32|67176.38
07:41:33|67176.38
07:41:34|67176.38
07:41:35|67176.37
07:41:36|67176.38
07:41:37|67176.38
07:41:38|67176.38
07:41:39|67176.38
07:41:40|67179.19
07:41:41|67179.2
07:41:42|67179.19
07:41:43|67179.19
07:41:44|67179.19
07:41:45|67179.19
07:41:46|67179.19
07:41:47|67179.19
07:41:48|67179.2
07:41:49|67179.19
07:41:50|67181.95
07:41:51|67181.95
07:41:52|67181.94
07:41:53|67181.95
07:41:54|67181.95
07:41:55|67181.95
07:41:56|67181.95
07:41:57|67181.95
07:41:58|67181.95
07:41:59|67181.95
07:42:00|67181.94
07:42:01|67181.94
07:42:02|67181.95
07:42:03|67181.95
07:42:04|67181.95
07:42:05|67181.94
07:42:06|67181.94
07:42:07|67181.94
07:42:08|67181.94
07:42:10|67181.95
07:42:11|67181.95
07:42:12|67179.31
07:42:13|67176.1
07:42:14|67176.1
07:42:15|67176.1
07:42:16|67176.1
07:42:17|67176.09
07:42:18|67176.09
07:42:19|67176.09
07:42:20|67176.1
07:42:21|67176.1
07:42:22|67176.09
07:42:23|67176.09
07:42:24|67176.1
07:42:25|67176.1
07:42:26|67176.09
07:42:27|67176.09
07:42:28|67176.1
07:42:29|67176.09
07:42:30|67176.1
07:42:31|67176.1
07:42:33|67181.49
07:42:33|67181.49
07:42:35|67181.48
07:42:36|67181.48
07:42:36|67181.48
07:42:37|67181.48
07:42:39|67181.48
07:42:39|67181.48
07:42:40|67181.49
07:42:41|67181.48
07:42:42|67181.48
07:42:44|67181.48
07:42:44|67181.48
07:42:46|67181.48
07:42:47|67181.49
07:42:47|67181.49
07:42:48|67181.48
07:42:50|67181.48
07:42:50|67181.49
07:42:52|67181.48
07:42:52|67181.48
07:42:54|67181.49
07:42:55|67181.49
07:42:55|67181.48
07:42:56|67181.48
07:42:57|67181.48
07:42:58|67181.48
07:43:00|67181.49
07:43:00|67181.48
07:43:01|67181.49
07:43:03|67181.49
07:43:03|67181.48
07:43:05|67181.48
07:43:06|67181.48
07:43:07|67181.48
07:43:07|67181.49
07:43:08|67181.49
07:43:09|67181.49
07:43:10|67181.48
07:43:11|67181.48
07:43:13|67181.49
07:43:14|67181.49
07:43:15|67181.48
07:43:16|67181.48
07:43:17|67181.48
07:43:18|67181.48
07:43:19|67181.49
07:43:21|67181.48
07:43:21|67181.48
07:43:23|67181.48
07:43:23|67178.27
07:43:24|67178.26
07:43:25|67178.26
07:43:26|67178.26
07:43:28|67178.27
07:43:28|67178.27
07:43:29|67174.66
07:43:30|67172.61
07:43:31|67172.61
07:43:32|67172.62
07:43:34|67172.61
07:43:35|67172.61
07:43:35|67172.61
07:43:36|67172.62
07:43:38|67172.61
07:43:38|67172.62
07:43:39|67172.62
07:43:41|67172.61
07:43:41|67172.62
07:43:42|67172.61
07:43:44|67172.62
07:43:45|67172.61
07:43:46|67172.62
07:43:46|67172.62
07:43:48|67172.62
07:43:49|67172.62
07:43:50|67172.61
07:43:51|67172.62
07:43:52|67172.61
07:43:54|67172.62
07:43:54|67172.62
07:43:55|67172.61
07:43:56|67172.61
07:43:57|67170.
07:43:59|67170.
07:43:59|67169.05
07:44:00|67169.05
07:44:02|67169.04
07:44:02|67169.05
07:44:03|67169.05
07:44:04|67160.87
07:44:05|67160.87
07:44:06|67160.87
07:44:07|67160.87
07:44:08|67160.88
07:44:09|67160.87
07:44:11|67156.31
07:44:12|67156.3
07:44:13|67156.31
07:44:14|67156.31
07:44:15|67156.3
07:44:17|67155.91
07:44:18|67150.94
07:44:19|67150.93
07:44:21|67150.94
07:44:22|67150.94
07:44:23|67149.5
07:44:24|67149.5
07:44:26|67149.51
07:44:26|67149.51
07:44:28|67149.5
07:44:28|67149.5
07:44:29|67149.51
07:44:31|67134.86
07:44:32|67131.62
07:44:33|67131.62
07:44:34|67131.63
07:44:35|67131.63
07:44:36|67130.
07:44:37|67130.01
07:44:38|67121.98
07:44:38|67121.98
07:44:40|67121.99
07:44:41|67121.99
07:44:42|67121.98
07:44:43|67121.98
07:44:44|67121.99
07:44:46|67121.99
07:44:46|67121.98
07:44:47|67102.8
07:44:49|67102.79
07:44:50|67102.79
07:44:51|67102.79
07:44:53|67091.82
07:44:54|67091.82
07:44:54|67099.77
07:44:55|67100.
07:44:57|67100.
07:44:57|67100.
07:44:58|67100.
07:44:59|67100.
07:45:00|67100.
07:45:01|67100.
07:45:02|67100.
07:45:03|67100.
07:45:04|67100.
07:45:05|67100.
07:45:06|67108.7
07:45:07|67108.7
07:45:08|67108.69
07:45:09|67108.69
07:45:10|67108.69
07:45:12|67103.91
07:45:13|67100.01
07:45:15|67100.01
07:45:16|67100.01
07:45:16|67089.12
07:45:18|67089.11
07:45:19|67089.11
07:45:20|67089.11
07:45:21|67089.11
07:45:22|67089.12
07:45:23|67089.12
07:45:24|67083.91
07:45:25|67083.91
07:45:26|67073.33
07:45:27|67073.32
07:45:28|67060.76
07:45:29|67056.02
07:45:30|67050.18
07:45:31|67050.17
07:45:32|67050.18
07:45:33|67040.
07:45:34|67034.86
07:45:35|67025.09
07:45:36|67020.
07:45:37|67023.62
07:45:38|67023.62
07:45:39|67028.
07:45:40|67034.46
07:45:41|67034.46
07:45:42|67034.45
07:45:43|67034.45
07:45:44|67034.46
07:45:45|67034.46
07:45:46|67034.45
07:45:47|67022.7
07:45:48|67022.69
07:45:49|67022.69
07:45:50|67020.01
07:45:51|67020.01
07:45:52|67016.12
07:45:53|67016.08
07:45:54|66996.6
07:45:55|66983.01
07:45:57|66983.02
07:45:57|66983.01
07:45:58|66983.02
07:46:00|66983.01
07:46:00|66983.02
07:46:01|66983.01
07:46:02|66983.01
07:46:04|66983.02
07:46:04|66983.02
07:46:05|66983.01
07:46:06|66989.51
07:46:08|66989.52
07:46:08|66989.51
07:46:09|66989.48
07:46:10|66989.48
07:46:11|66989.48
07:46:12|66989.48
07:46:14|66983.26
07:46:15|66981.8
07:46:17|66980.14
07:46:18|66980.13
07:46:19|66977.94
07:46:19|66974.79
07:46:20|66955.58
07:46:21|66948.55
07:46:22|66948.55
07:46:23|66948.56
07:46:24|66948.55
07:46:26|66945.11
07:46:27|66945.1
07:46:28|66945.11
07:46:29|66945.11
07:46:30|66945.11
07:46:31|66948.54
07:46:32|66948.55
07:46:33|66959.99
07:46:34|66964.
07:46:35|66964.
07:46:36|66967.95
07:46:37|66967.99
07:46:38|66979.98
07:46:39|66981.6
07:46:40|66991.65
07:46:41|66991.64
07:46:43|66991.64
07:46:43|66984.02
07:46:44|66980.
07:46:46|66976.63
07:46:46|66976.64
07:46:47|66976.64
07:46:49|66976.63
07:46:49|66969.8
07:46:51|66967.99
07:46:51|66968.
07:46:52|66967.99
07:46:53|66967.99
07:46:54|66967.99
07:46:56|66963.43
07:46:56|66963.43
07:46:58|66963.43
07:46:58|66963.43
07:46:59|66963.43
07:47:00|66963.42
07:47:02|66963.42
07:47:02|66963.42
07:47:03|66958.28
07:47:04|66961.07
07:47:06|66980.
07:47:06|66980.
07:47:08|66987.91
07:47:08|66995.99
07:47:09|66989.99
07:47:10|66989.99
07:47:12|66989.99
07:47:12|66985.43
07:47:14|66980.51
07:47:15|66972.88
07:47:17|66972.01
07:47:18|66972.01
07:47:19|66972.01
07:47:20|66972.
07:47:21|66972.
07:47:22|66972.
07:47:23|66972.
07:47:23|66972.01
07:47:25|66972.
07:47:26|66972.01
07:47:27|66972.01
07:47:28|66964.89
07:47:29|66963.47
07:47:30|66963.44
07:47:31|66963.44
07:47:32|66963.43
07:47:33|66963.44
07:47:34|66967.99
07:47:35|66972.
07:47:36|66972.01
07:47:37|66972.
07:47:38|66976.16
07:47:39|66976.16
07:47:40|66976.16
07:47:41|66976.15
07:47:42|66976.15
07:47:43|66976.16
07:47:44|66976.15
07:47:45|66987.89
07:47:46|66993.4
07:47:48|66993.39
07:47:49|66993.4
07:47:50|66993.39
07:47:51|66993.39
07:47:52|66984.62
07:47:53|66984.62
07:47:54|66984.62
07:47:55|66984.62
07:47:56|66984.62
07:47:57|66984.63
07:47:58|66980.
07:47:59|66976.17
07:48:00|66972.02
07:48:01|66964.41
07:48:02|66963.43
07:48:03|66963.44
07:48:04|66963.43
07:48:05|66963.43
07:48:06|66963.44
07:48:07|66963.43
07:48:08|66963.44
07:48:09|66963.43
07:48:10|66963.43
07:48:11|66963.43
07:48:12|66963.44
07:48:13|66963.43
07:48:14|66963.43
07:48:16|66960.09
07:48:16|66960.01
07:48:17|66960.01
07:48:19|66960.01
07:48:19|66960.
07:48:20|66960.
07:48:22|66960.
07:48:23|66960.01
07:48:24|66960.
07:48:24|66960.
07:48:25|66960.
07:48:26|66959.98
07:48:28|66952.33
07:48:30|66936.
07:48:30|66933.25
07:48:31|66933.25
07:48:32|66933.25
07:48:33|66935.99
07:48:35|66935.99
07:48:35|66935.98
07:48:36|66935.99
07:48:37|66943.73
07:48:38|66949.9
07:48:39|66955.78
07:48:41|66955.77
07:48:41|66955.77
07:48:42|66955.78
07:48:43|66955.77
07:48:44|66955.78
07:48:46|66946.81
07:48:46|66946.81
07:48:47|66946.82
07:48:48|66946.81
07:48:50|66941.39
07:48:50|66940.92
07:48:52|66940.92
07:48:52|66940.92
07:48:54|66940.92
07:48:54|66940.92
07:48:56|66940.92
07:48:56|66940.91
07:48:57|66940.91
07:48:58|66940.91
07:48:59|66940.91
07:49:00|66940.91
07:49:02|66940.92
07:49:03|66940.92
07:49:04|66940.92
07:49:05|66940.92
07:49:05|66940.92
07:49:06|66940.92
07:49:07|66940.92
07:49:08|66940.92
07:49:10|66940.91
07:49:10|66940.92
07:49:12|66940.91
07:49:13|66940.91
07:49:14|66940.91
07:49:15|66956.77
07:49:15|66956.76
07:49:17|66956.76
07:49:18|66960.
07:49:19|66960.
07:49:20|66969.26
07:49:21|66974.75
07:49:23|66971.46
07:49:23|66971.3
07:49:25|66971.29
07:49:25|66972.4
07:49:27|66979.13
07:49:27|66979.13
07:49:29|66979.13
07:49:30|66979.99
07:49:31|66986.5
07:49:32|66990.
07:49:33|66999.98
07:49:34|67008.
07:49:35|67009.81
07:49:36|67016.
07:49:37|67019.99
07:49:38|67020.01
07:49:39|67029.99
07:49:40|67034.46
07:49:41|67039.99
07:49:42|67049.16
07:49:43|67049.48
07:49:44|67056.
07:49:45|67060.
07:49:46|67048.02
07:49:47|67040.
07:49:48|67030.
07:49:49|67030.
07:49:50|67030.
07:49:51|67030.01
07:49:52|67030.
07:49:53|67030.01
07:49:54|67030.
07:49:55|67030.
07:49:56|67030.
07:49:57|67043.99
07:49:59|67045.3
07:49:59|67045.3
07:50:00|67040.28
07:50:01|67033.84
07:50:03|67032.56
07:50:03|67039.86
07:50:04|67039.86
07:50:05|67036.
07:50:06|67032.09
07:50:07|67032.01
07:50:08|67032.01
07:50:09|67032.01
07:50:10|67032.
07:50:11|67032.
07:50:13|67032.
07:50:13|67032.
07:50:14|67032.01
07:50:15|67032.
07:50:17|67039.86
07:50:19|67039.86
07:50:20|67043.01
07:50:20|67059.18
07:50:22|67060.
07:50:22|67059.99
07:50:24|67055.47
07:50:24|67050.
07:50:25|67048.01
07:50:26|67048.01
07:50:28|67048.
07:50:29|67048.
07:50:30|67048.
07:50:31|67040.
07:50:32|67040.01
07:50:33|67053.24
07:50:34|67060.
07:50:34|67066.4
07:50:36|67070.61
07:50:37|67070.62
07:50:38|67070.62
07:50:39|67070.61
07:50:40|67066.67
07:50:41|67066.67
07:50:42|67066.66
07:50:43|67066.67
07:50:44|67066.67
07:50:45|67052.02
07:50:46|67052.
07:50:47|67052.
07:50:48|67052.01
07:50:49|67052.
07:50:50|67052.
07:50:51|67052.
07:50:52|67048.01
07:50:53|67045.46
07:50:54|67045.47
07:50:55|67045.47
07:50:56|67045.46
07:50:58|67040.28
07:51:00|67035.64
07:51:00|67035.64
07:51:02|67035.64
07:51:02|67030.01
07:51:03|67030.01
07:51:04|67030.
07:51:06|67011.55
07:51:06|67010.94
07:51:07|67001.45
07:51:08|67001.45
07:51:09|67001.45
07:51:10|67001.45
07:51:11|67001.44
07:51:13|67001.44
07:51:13|66996.08
07:51:14|66989.2
07:51:15|66977.86
07:51:17|66960.
07:51:18|66950.
07:51:18|66947.99
07:51:20|66947.99
07:51:22|66946.76
07:51:23|66940.93
07:51:24|66947.87
07:51:26|66947.86
07:51:26|66947.87
07:51:28|66959.15
07:51:28|66960.28
07:51:29|66969.99
07:51:30|66970.
07:51:31|66970.
07:51:32|66970.
07:51:33|66969.99
07:51:34|66969.99
07:51:35|66970.
07:51:36|66974.64
07:51:37|66983.58
07:51:38|66989.32
07:51:39|66990.
07:51:41|66995.95
07:51:41|66995.99
07:51:42|66990.
07:51:43|66970.37
07:51:44|66970.37
07:51:45|66960.01
07:51:46|66960.
07:51:47|66970.
07:51:48|66970.
07:51:49|66970.
07:51:50|66969.99
07:51:52|66970.
07:51:52|66970.
07:51:54|66970.
07:51:54|66969.99
07:51:55|66969.99
07:51:57|66969.99
07:51:58|66969.99
07:51:58|66969.99
07:51:59|66969.99
07:52:01|66974.75
07:52:02|66979.99
07:52:02|66980.
07:52:03|66980.
07:52:04|66980.
07:52:05|66983.67
07:52:06|66976.94
07:52:07|66976.95
07:52:08|66976.95
07:52:09|66976.94
07:52:10|66976.95
07:52:11|66970.
07:52:12|66970.
07:52:14|66969.99
07:52:15|66970.
07:52:16|66975.99
07:52:17|66975.99
07:52:17|66975.99
07:52:18|66975.99
07:52:20|66976.
07:52:22|66976.
07:52:23|66976.
07:52:24|66975.99
07:52:25|66975.99
07:52:27|66975.99
07:52:27|66975.99
07:52:29|66976.
07:52:29|66976.
07:52:31|66976.
07:52:32|66975.99
07:52:33|66960.18
07:52:34|66959.71
07:52:35|66959.59
07:52:36|66959.58
07:52:37|66959.58
07:52:38|66959.58
07:52:40|66959.58
07:52:40|66952.55
07:52:41|66952.56
07:52:42|66952.56
07:52:43|66959.57
07:52:44|66959.57
07:52:45|66959.58
07:52:46|66959.58
07:52:47|66959.58
07:52:48|66959.58
07:52:50|66959.57
07:52:50|66959.58
07:52:51|66959.57
07:52:52|66954.54
07:52:53|66954.09
07:52:54|66952.55
07:52:56|66952.54
07:52:57|66950.11
07:52:57|66944.21
07:52:58|66944.21
07:52:59|66944.21
07:53:01|66944.21
07:53:01|66944.21
07:53:02|66944.2
07:53:03|66944.21
07:53:04|66944.21
07:53:05|66969.84
07:53:06|66970.91
07:53:08|66970.91
07:53:09|66971.99
07:53:09|66974.37
07:53:10|66974.38
07:53:11|66974.38
07:53:12|66974.38
07:53:14|66974.38
07:53:15|66974.38
07:53:16|66969.86
07:53:17|66969.86
07:53:18|66969.86
07:53:18|66969.85
07:53:20|66968.64
07:53:22|66957.86
07:53:23|66957.86
07:53:25|66957.86
07:53:25|66957.85
07:53:26|66957.86
07:53:27|66957.86
07:53:28|66959.71
07:53:29|66959.87
07:53:30|66959.87
07:53:32|66959.88
07:53:33|66959.87
07:53:34|66959.87
07:53:34|66959.87
07:53:35|66963.99
07:53:36|66963.98
07:53:37|66963.99
07:53:38|66963.99
07:53:40|66963.99
07:53:40|66963.99
07:53:41|66963.98
07:53:43|66951.99
07:53:44|66953.98
07:53:45|66953.98
07:53:45|66953.98
07:53:46|66953.98
07:53:48|66953.99
07:53:49|66954.07
07:53:49|66956.
07:53:50|66956.
07:53:51|66955.99
07:53:52|66955.99
07:53:53|66958.65
07:53:54|66965.81
07:53:56|66961.12
07:53:57|66958.64
07:53:57|66958.65
07:53:59|66958.64
07:53:59|66958.65
07:54:01|66959.9
07:54:01|66959.9
07:54:03|66959.9
07:54:04|66963.99
07:54:05|66963.99
07:54:05|66964.
07:54:07|66963.99
07:54:07|66964.
07:54:09|66963.99
07:54:10|66964.
07:54:11|66963.99
07:54:12|66964.
07:54:12|66964.
07:54:14|66963.99
07:54:15|66964.
07:54:16|66963.99
07:54:17|66963.99
07:54:18|66964.
07:54:19|66964.
07:54:20|66963.99
07:54:22|66963.99
07:54:23|66963.99
07:54:25|66963.99
07:54:25|66963.99
07:54:26|66963.99
07:54:27|66963.99
07:54:29|66964.
07:54:30|66963.99
07:54:30|66963.99
07:54:31|66964.
07:54:33|66963.99
07:54:33|66964.
07:54:34|66963.99
07:54:36|66964.
07:54:37|66964.
07:54:37|66965.34
07:54:38|66966.91
07:54:40|66968.
07:54:41|66970.
07:54:42|66969.99
07:54:43|66971.99
07:54:44|66971.98
07:54:45|66975.99
07:54:46|66975.99
07:54:47|66976.
07:54:48|66975.99
07:54:49|66976.
07:54:50|66975.99
07:54:51|66975.99
07:54:52|66976.
07:54:53|66976.
07:54:55|66975.99
07:54:55|66976.
07:54:57|66976.
07:54:57|66975.99
07:54:58|66975.99
07:54:59|66976.
07:55:00|66975.99
07:55:01|66976.
07:55:03|66976.
07:55:03|66976.
07:55:04|66976.
07:55:05|66976.
07:55:06|66976.
07:55:07|66975.99
07:55:08|66976.
07:55:09|66975.99
07:55:10|66975.99
07:55:11|66975.99
07:55:12|66975.99
07:55:14|66976.
07:55:15|66979.52
07:55:16|66979.51
07:55:17|66979.51
07:55:18|66979.52
07:55:19|66979.51
07:55:20|66979.52
07:55:21|66979.51
07:55:23|66979.52
07:55:24|66979.51
07:55:25|66979.52
07:55:27|66979.51
07:55:27|66979.51
07:55:28|66979.52
07:55:30|66979.52
07:55:31|66980.
07:55:32|67004.01
07:55:32|67016.
07:55:34|67015.99
07:55:34|67015.99
07:55:35|67016.
07:55:37|67013.29
07:55:38|67008.12
07:55:38|67008.04
07:55:39|67000.01
07:55:40|66992.14
07:55:41|66990.26
07:55:42|66981.33
07:55:43|66981.23
07:55:44|66981.24
07:55:45|66981.23
07:55:46|66981.24
07:55:47|66981.23
07:55:48|66981.23
07:55:49|66981.23
07:55:50|66981.23
07:55:51|66981.24
07:55:52|66981.24
07:55:54|66981.24
07:55:54|66976.
07:55:56|66976.01
07:55:57|66976.01
07:55:57|66976.
07:55:59|66976.01
07:55:59|66976.01
07:56:00|66976.01
07:56:02|66990.
07:56:02|66984.75
07:56:04|66984.74
07:56:05|66984.74
07:56:06|66984.74
07:56:07|66984.74
07:56:07|66984.
07:56:09|66984.
07:56:10|66984.01
07:56:11|66976.63
07:56:12|66976.28
07:56:13|66976.28
07:56:14|66963.99
07:56:15|66964.
07:56:16|66964.
07:56:17|66975.69
07:56:18|66975.77
07:56:19|66975.77
07:56:20|66975.78
07:56:21|66975.78
07:56:22|66975.78
07:56:23|66975.77
07:56:25|66980.
07:56:26|66981.8
07:56:26|66981.8
07:56:27|66984.
07:56:29|66984.75
07:56:30|67000.89
07:56:31|67018.19
07:56:32|67022.9
07:56:33|67022.89
07:56:34|67022.9
07:56:35|67022.9
07:56:36|67022.89
07:56:37|67022.9
07:56:39|67022.89
07:56:39|67022.9
07:56:40|67025.36
07:56:43|67025.8
07:56:44|67049.22
07:56:44|67049.23
07:56:46|67049.23
07:56:47|67049.23
07:56:48|67049.22
07:56:49|67055.99
07:56:49|67058.95
07:56:50|67066.81
07:56:52|67067.99
07:56:53|67068.
07:56:54|67068.
07:56:55|67067.99
07:56:56|67068.
07:56:56|67041.19
07:56:57|67051.8
07:56:58|67051.81
07:57:00|67051.8
07:57:01|67047.93
07:57:02|67032.09
07:57:03|67023.16
07:57:04|67020.
07:57:05|67020.
07:57:06|67020.01
07:57:07|67020.01
07:57:08|67020.
07:57:09|67020.
07:57:10|67020.01
07:57:11|67020.01
07:57:12|67020.01
07:57:13|67020.
07:57:14|67012.01
07:57:15|67012.01
07:57:16|67012.01
07:57:17|67012.
07:57:18|67012.01
07:57:19|67019.19
07:57:20|67019.19
07:57:21|67013.29
07:57:22|67011.05
07:57:24|67011.05
07:57:25|67005.77
07:57:26|67005.6
07:57:28|67004.01
07:57:28|67000.
07:57:29|67000.
07:57:30|67000.01
07:57:32|67000.01
07:57:33|67003.99
07:57:34|67005.29
07:57:35|67005.29
07:57:36|67005.29
07:57:37|67005.29
07:57:38|67005.28
07:57:39|67005.28
07:57:40|67001.71
07:57:41|67001.7
07:57:42|67001.7
07:57:43|67001.71
07:57:44|67001.7
07:57:45|67001.7
07:57:46|67001.71
07:57:47|67001.7
07:57:48|67001.71
07:57:49|67001.7
07:57:50|67001.71
07:57:51|67001.7
07:57:52|67001.7
07:57:54|67001.71
07:57:55|67001.71
07:57:55|67001.71
07:57:56|67001.71
07:57:57|67001.7
07:57:59|67001.7
07:58:00|67001.7
07:58:01|67001.71
07:58:02|67001.71
07:58:03|67001.71
07:58:04|67001.7
07:58:05|67001.7
07:58:06|66996.13
07:58:07|66986.31
07:58:08|66977.1
07:58:09|66974.9
07:58:10|66974.91
07:58:11|66970.99
07:58:12|66970.01
07:58:13|66970.01
07:58:14|66970.
07:58:15|66970.01
07:58:16|66970.01
07:58:17|66970.01
07:58:18|66986.54
07:58:19|66985.19
07:58:20|66985.18
07:58:21|66985.18
07:58:22|66985.18
07:58:23|66985.18
07:58:24|66985.18
07:58:26|66985.18
07:58:26|66985.18
07:58:27|66985.18
07:58:29|66985.19
07:58:30|66985.19
07:58:31|66985.19
07:58:32|66999.99
07:58:33|67010.
07:58:34|67010.
07:58:35|67009.99
07:58:36|67018.93
07:58:37|67028.
07:58:39|67027.99
07:58:39|67027.99
07:58:40|67016.01
07:58:41|67016.01
07:58:43|67016.01
07:58:43|67016.
07:58:45|67016.01
07:58:46|67010.
07:58:46|67008.6
07:58:48|67008.59
07:58:49|67008.59
07:58:50|67008.59
07:58:51|67008.59
07:58:52|67008.59
07:58:53|67008.59
07:58:54|67008.6
07:58:55|67008.59
07:58:56|67008.6
07:58:57|67005.01
07:58:58|67005.01
07:58:59|67005.
07:59:01|67005.
07:59:01|67005.01
07:59:02|67005.
07:59:03|67005.
07:59:04|67005.
07:59:05|67005.01
07:59:06|67005.01
07:59:07|67005.
07:59:08|67000.13
07:59:09|67000.01
07:59:10|67000.
07:59:11|67000.
07:59:12|67000.01
07:59:13|66990.
07:59:14|66990.01
07:59:15|66991.98
07:59:16|66991.98
07:59:17|66999.66
07:59:18|67000.
07:59:19|66999.99
07:59:20|66999.99
07:59:21|67000.
07:59:23|67000.
07:59:23|67000.
07:59:24|67000.
07:59:25|67000.
07:59:27|67000.
07:59:29|66990.01
07:59:30|66990.01
07:59:31|66990.
07:59:32|66990.01
07:59:32|66990.01
07:59:34|66990.01
07:59:35|66990.01
07:59:35|66990.
07:59:37|66990.01
07:59:38|66990.01
07:59:39|66990.
07:59:40|66990.01
07:59:41|66990.01
07:59:42|66990.01
07:59:43|66990.01
07:59:44|66990.01
07:59:45|66990.01
07:59:47|66990.
07:59:48|66990.01
07:59:49|66990.01
07:59:49|66990.01
07:59:50|66990.
07:59:51|66990.
07:59:52|66990.
07:59:53|66985.19
07:59:55|66985.19
07:59:56|66985.19
07:59:57|66985.19
07:59:57|66985.2
07:59:59|66985.2
08:00:00|66985.19
08:00:00|66986.23
08:00:01|66986.22
08:00:02|66986.22
08:00:04|66986.22
08:00:04|66980.01
08:00:05|66980.01
08:00:06|66980.
08:00:08|66980.01
08:00:08|66980.
08:00:10|66980.
08:00:10|66980.
08:00:11|66992.73
08:00:12|66992.73
08:00:14|66992.73
08:00:15|66992.73
08:00:15|66992.72
08:00:17|66988.
08:00:18|66988.01
08:00:19|66983.69
08:00:20|66983.69
08:00:20|66983.69
08:00:22|66983.69
08:00:23|66983.68
08:00:23|66984.02
08:00:24|66991.16
08:00:26|66991.17
08:00:28|66991.17
08:00:29|66991.17
08:00:30|66991.17
08:00:30|66991.17
08:00:31|66991.16
08:00:33|66994.69
08:00:34|66995.99
08:00:35|66998.15
08:00:36|66998.15
08:00:37|66998.16
08:00:38|66998.13
08:00:39|66998.12
08:00:39|66998.12
08:00:40|66998.13
08:00:42|66998.12
08:00:43|66998.12
08:00:45|66998.12
08:00:45|66998.12
08:00:47|66998.12
08:00:47|66998.13
08:00:48|66998.13
08:00:49|66998.13
08:00:50|67005.01
08:00:52|67007.99
08:00:52|67008.59
08:00:54|67008.58
08:00:54|67008.59
08:00:55|67008.58
08:00:56|67008.59
08:00:57|67008.59
08:00:58|67008.58
08:00:59|67008.58
08:01:00|67008.59
08:01:01|67008.58
08:01:03|67008.58
08:01:04|67022.88
08:01:05|67037.87
08:01:06|67037.86
08:01:07|67040.
08:01:08|67043.99
08:01:08|67048.92
08:01:10|67031.62
08:01:11|67031.16
08:01:11|67007.65
08:01:13|67007.65
08:01:14|67012.
08:01:15|67012.4
08:01:15|67012.41
08:01:17|67012.41
08:01:18|67012.41
08:01:18|67012.4
08:01:20|67012.4
08:01:21|67012.41
08:01:22|67012.4
08:01:23|67012.4
08:01:24|67012.41
08:01:25|67012.41
08:01:26|67012.41
08:01:27|67012.41
08:01:29|67019.
08:01:30|67030.
08:01:32|67039.75
08:01:32|67051.99
08:01:34|67055.99
08:01:35|67041.73
08:01:35|67025.6
08:01:37|67023.64
08:01:38|67023.63
08:01:39|67023.33
08:01:40|67012.42
08:01:41|67012.41
08:01:42|67012.41
08:01:43|67012.42
08:01:44|67012.41
08:01:45|67012.42
08:01:47|67015.99
08:01:48|67015.99
08:01:49|67019.85
08:01:50|67015.9
08:01:51|67015.9
08:01:52|67015.89
08:01:53|67015.89
08:01:54|67015.9
08:01:54|67020.33
08:01:55|67020.33
08:01:57|67020.33
08:01:58|67020.33
08:01:59|67020.33
08:02:00|67020.01
08:02:02|67020.01
08:02:03|67020.01
08:02:04|67020.01
08:02:04|67020.
08:02:06|67015.89
08:02:06|67015.9
08:02:08|67015.89
08:02:08|67015.9
08:02:09|67015.89
08:02:11|67015.89
08:02:12|67015.89
08:02:12|67015.89
08:02:14|67015.89
08:02:15|67015.9
08:02:16|67015.89
08:02:16|67015.89
08:02:18|67015.89
08:02:19|67015.89
08:02:20|67015.89
08:02:20|67015.89
08:02:21|67020.01
08:02:23|67020.32
08:02:24|67016.11
08:02:25|67015.91
08:02:26|67015.9
08:02:27|67015.9
08:02:28|67015.91
08:02:29|67015.91
08:02:31|67015.91
08:02:31|67016.1
08:02:33|67016.1
08:02:34|67016.1
08:02:34|67016.1
08:02:35|67015.9
08:02:37|67015.91
08:02:38|67015.9
08:02:39|67015.91
08:02:40|67015.91
08:02:40|67015.9
08:02:42|67015.91
08:02:43|67015.9
08:02:43|67015.91
08:02:45|67015.91
08:02:46|67015.9
08:02:47|67015.9
08:02:48|67015.91
08:02:49|67015.91
08:02:50|67015.9
08:02:51|67015.91
08:02:52|67015.91
08:02:53|67015.91
08:02:54|67015.91
08:02:55|67015.9
08:02:56|67015.91
08:02:57|67015.9
08:02:58|67015.9
08:02:59|67015.9
08:03:00|67015.91
08:03:01|67018.65
08:03:02|67022.22
08:03:03|67022.22
08:03:04|67023.62
08:03:05|67039.99
08:03:06|67049.88
08:03:07|67055.98
08:03:08|67059.99
08:03:10|67067.98
08:03:10|67056.
08:03:11|67056.
08:03:12|67056.01
08:03:14|67056.01
08:03:14|67056.01
08:03:15|67056.
08:03:17|67056.01
08:03:18|67056.01
08:03:18|67056.01
08:03:19|67056.01
08:03:20|67056.01
08:03:21|67056.01
08:03:22|67067.98
08:03:23|67067.98
08:03:24|67067.97
08:03:26|67067.97
08:03:26|67048.29
08:03:28|67048.29
08:03:29|67048.29
08:03:30|67048.28
08:03:30|67048.28
08:03:32|67048.28
08:03:33|67048.29
08:03:34|67050.78
08:03:34|67050.79
08:03:36|67050.78
08:03:37|67050.79
08:03:39|67050.79
08:03:40|67053.3
08:03:40|67053.3
08:03:41|67053.3
08:03:43|67054.8
08:03:43|67057.46
08:03:45|67057.47
08:03:46|67057.47
08:03:47|67057.46
08:03:48|67057.47
08:03:49|67057.47
08:03:50|67057.46
08:03:51|67057.46
08:03:52|67058.01
08:03:53|67062.17
08:03:54|67062.17
08:03:55|67062.16
08:03:56|67062.16
08:03:57|67062.17
08:03:59|67062.16
08:03:59|67062.17
08:04:00|67065.41
08:04:01|67065.41
08:04:02|67065.41
08:04:03|67065.4
08:04:05|67065.41
08:04:05|67065.4
08:04:06|67065.01
08:04:08|67065.01
08:04:08|67065.01
08:04:09|67065.
08:04:10|67065.01
08:04:11|67065.01
08:04:12|67058.
08:04:13|67058.
08:04:15|67058.01
08:04:15|67058.
08:04:16|67058.
08:04:17|67057.94
08:04:18|67053.3
08:04:19|67036.56
08:04:21|67026.45
08:04:22|67019.05
08:04:22|67019.05
08:04:23|67019.05
08:04:24|67019.05
08:04:25|67019.05
08:04:27|67023.62
08:04:27|67023.99
08:04:28|67023.99
08:04:29|67023.33
08:04:31|67022.23
08:04:32|67022.24
08:04:34|67022.24
08:04:35|67022.23
08:04:35|67022.24
08:04:37|67026.33
08:04:38|67026.33
08:04:39|67026.34
08:04:40|67026.33
08:04:41|67026.34
08:04:42|67026.34
08:04:43|67036.86
08:04:44|67041.87
08:04:45|67038.
08:04:46|67037.18
08:04:47|67037.17
08:04:48|67037.18
08:04:49|67037.18
08:04:50|67029.67
08:04:51|67029.66
08:04:52|67029.66
08:04:53|67029.66
08:04:54|67033.18
08:04:56|67044.69
08:04:56|67048.
08:04:58|67048.
08:04:58|67048.
08:05:00|67047.99
08:05:01|67051.36
08:05:02|67067.98
08:05:03|67072.2
08:05:05|67080.
08:05:06|67079.99
08:05:06|67080.
08:05:07|67080.
08:05:08|67079.99
08:05:10|67070.11
08:05:11|67070.08
08:05:11|67070.07
08:05:12|67070.07
08:05:13|67070.08
08:05:15|67068.4
08:05:15|67065.21
08:05:16|67065.21
08:05:18|67065.21
08:05:18|67040.2
08:05:19|67040.19
08:05:20|67040.2
08:05:22|67043.37
08:05:22|67043.36
08:05:23|67050.
08:05:24|67050.
08:05:25|67054.1
08:05:26|67060.
08:05:27|67064.
08:05:28|67079.98
08:05:30|67089.6
08:05:30|67095.45
08:05:31|67102.23
08:05:33|67083.83
08:05:34|67082.03
08:05:35|67080.01
08:05:36|67080.01
08:05:37|67071.58
08:05:39|67071.58
08:05:40|67059.83
08:05:41|67054.67
08:05:42|67045.
08:05:43|67045.01
08:05:44|67045.
08:05:45|67045.01
08:05:46|67049.37
08:05:47|67060.
08:05:48|67060.
08:05:49|67060.
08:05:50|67071.8
08:05:52|67071.99
08:05:53|67072.
08:05:53|67076.
08:05:55|67079.99
08:05:56|67074.56
08:05:56|67080.01
08:05:58|67080.
08:05:59|67080.
08:06:00|67062.08
08:06:01|67062.07
08:06:02|67062.08
08:06:03|67056.06
08:06:04|67056.
08:06:05|67056.01
08:06:06|67056.
08:06:07|67056.01
08:06:08|67056.
08:06:09|67056.
08:06:10|67059.68
08:06:11|67063.58
08:06:12|67068.
08:06:13|67067.99
08:06:14|67060.82
08:06:15|67060.82
08:06:16|67060.82
08:06:17|67045.01
08:06:18|67045.
08:06:19|67045.01
08:06:20|67047.13
08:06:21|67052.
08:06:22|67052.
08:06:23|67060.
08:06:24|67059.99
08:06:25|67059.99
08:06:26|67060.
08:06:27|67059.99
08:06:28|67068.
08:06:29|67070.
08:06:30|67076.
08:06:31|67076.
08:06:32|67076.
08:06:33|67076.
08:06:34|67076.
08:06:35|67075.99
08:06:37|67076.
08:06:38|67075.99
08:06:39|67076.02
08:06:39|67087.53
08:06:41|67089.99
08:06:41|67089.99
08:06:42|67090.
08:06:43|67095.99
08:06:45|67102.22
08:06:46|67102.23
08:06:46|67102.23
08:06:47|67102.23
08:06:49|67107.76
08:06:50|67115.99
08:06:51|67124.
08:06:52|67124.
08:06:53|67123.99
08:06:54|67130.
08:06:55|67135.
08:06:56|67134.99
08:06:57|67134.99
08:06:58|67139.99
08:06:59|67146.74
08:07:00|67147.99
08:07:01|67148.
08:07:02|67147.99
08:07:03|67148.
08:07:04|67148.
08:07:05|67149.5
08:07:06|67149.5
08:07:07|67149.51
08:07:08|67149.5
08:07:09|67149.99
08:07:10|67150.
08:07:11|67149.99
08:07:12|67149.99
08:07:13|67149.99
08:07:14|67149.99
08:07:15|67150.
08:07:16|67150.
08:07:17|67157.65
08:07:18|67158.57
08:07:19|67164.81
08:07:20|67169.12
08:07:22|67176.
08:07:23|67176.
08:07:23|67176.
08:07:24|67180.
08:07:26|67180.31
08:07:26|67181.47
08:07:27|67182.96
08:07:29|67176.
08:07:30|67176.
08:07:31|67175.99
08:07:31|67180.14
08:07:32|67182.49
08:07:35|67182.95
08:07:36|67182.95
08:07:37|67182.95
08:07:37|67182.96
08:07:39|67182.96
08:07:41|67182.96
08:07:42|67182.97
08:07:43|67182.97
08:07:43|67182.96
08:07:44|67182.97
08:07:45|67182.96
08:07:47|67182.97
08:07:47|67182.97
08:07:49|67182.97
08:07:49|67186.25
08:07:50|67188.9
08:07:51|67192.79
08:07:52|67195.1
08:07:54|67195.11
08:07:55|67195.11
08:07:55|67195.1
08:07:57|67195.11
08:07:58|67197.53
08:07:59|67200.
08:08:00|67205.56
08:08:01|67210.53
08:08:02|67210.53
08:08:03|67210.53
08:08:04|67210.52
08:08:05|67216.4
08:08:06|67224.54
08:08:07|67224.55
08:08:08|67224.54
08:08:09|67230.
08:08:10|67220.09
08:08:11|67220.08
08:08:12|67237.47
08:08:13|67232.
08:08:14|67232.
08:08:15|67232.01
08:08:16|67232.01
08:08:17|67230.43
08:08:18|67230.01
08:08:20|67230.
08:08:20|67230.01
08:08:21|67230.
08:08:22|67236.22
08:08:23|67257.41
08:08:24|67259.1
08:08:25|67259.1
08:08:26|67276.28
08:08:27|67287.99
08:08:28|67287.99
08:08:29|67284.
08:08:30|67282.37
08:08:32|67282.38
08:08:32|67282.38
08:08:33|67282.38
08:08:35|67285.58
08:08:36|67285.58
08:08:37|67285.58
08:08:39|67287.98
08:08:40|67295.91
08:08:41|67299.65
08:08:41|67300.
08:08:42|67305.98
08:08:43|67306.05
08:08:44|67336.58
08:08:46|67353.26
08:08:46|67353.26
08:08:47|67363.61
08:08:49|67398.77
08:08:49|67375.7
08:08:50|67379.18
08:08:52|67379.17
08:08:53|67379.17
08:08:54|67379.17
08:08:55|67379.17
08:08:56|67399.88
08:08:59|67421.9
08:09:00|67433.32
08:09:01|67424.
08:09:02|67433.32
08:09:02|67433.32
08:09:04|67444.67
08:09:05|67444.68
08:09:05|67444.67
08:09:07|67444.67
08:09:08|67431.24
08:09:08|67446.98
08:09:10|67446.98
08:09:10|67446.98
08:09:12|67446.98
08:09:13|67416.
08:09:14|67412.01
08:09:15|67429.96
08:09:16|67440.
08:09:17|67438.2
08:09:18|67424.95
08:09:19|67424.01
08:09:20|67406.1
08:09:21|67406.1
08:09:22|67404.01
08:09:23|67401.62
08:09:24|67408.01
08:09:25|67395.65
08:09:26|67399.15
08:09:27|67395.38
08:09:28|67399.15
08:09:29|67396.16
08:09:31|67380.01
08:09:31|67388.
08:09:32|67387.99
08:09:33|67387.33
08:09:34|67387.32
08:09:36|67383.41
08:09:37|67380.33
08:09:38|67384.
08:09:39|67384.
08:09:40|67383.99
08:09:42|67380.76
08:09:43|67380.83
08:09:44|67383.27
08:09:45|67383.99
08:09:45|67384.
08:09:46|67383.99
08:09:48|67383.99
08:09:48|67383.99
08:09:50|67384.
08:09:51|67383.99
08:09:51|67384.
08:09:53|67384.
08:09:53|67384.
08:09:55|67384.
08:09:56|67383.99
08:09:57|67380.84
08:09:59|67350.01
08:09:59|67340.51
08:10:01|67383.97
08:10:02|67382.23
08:10:04|67387.55
08:10:05|67387.55
08:10:05|67387.55
08:10:06|67377.88
08:10:07|67377.88
08:10:08|67377.88
08:10:09|67376.
08:10:10|67370.
08:10:11|67360.
08:10:12|67356.01
08:10:14|67350.01
08:10:15|67348.91
08:10:15|67340.41
08:10:16|67340.
08:10:17|67340.
08:10:18|67340.
08:10:19|67331.54
08:10:20|67330.01
08:10:22|67330.01
08:10:22|67335.58
08:10:23|67324.
08:10:24|67324.
08:10:25|67324.01
08:10:26|67324.
08:10:27|67383.99
08:10:28|67396.72
08:10:29|67409.99
08:10:30|67409.99
08:10:31|67384.24
08:10:32|67384.24
08:10:33|67384.24
08:10:35|67384.25
08:10:35|67384.24
08:10:36|67384.25
08:10:37|67384.02
08:10:39|67384.01
08:10:40|67384.01
08:10:41|67360.01
08:10:42|67360.01
08:10:43|67351.03
08:10:45|67351.03
08:10:45|67351.03
08:10:46|67351.03
08:10:47|67351.03
08:10:49|67351.02
08:10:50|67342.45
08:10:51|67346.97
08:10:52|67340.01
08:10:53|67340.
08:10:54|67340.
08:10:55|67340.
08:10:56|67340.
08:10:57|67340.01
08:10:58|67340.01
08:10:59|67340.
08:11:00|67340.
08:11:01|67340.
08:11:02|67332.91
08:11:04|67331.01
08:11:05|67331.01
08:11:06|67324.02
08:11:07|67311.99
08:11:08|67325.94
08:11:09|67333.
08:11:10|67357.94
08:11:11|67377.96
08:11:12|67380.
08:11:13|67379.99
08:11:14|67370.02
08:11:15|67370.01
08:11:16|67370.02
08:11:17|67356.39
08:11:18|67352.01
08:11:19|67352.
08:11:20|67352.01
08:11:21|67352.01
08:11:22|67347.91
08:11:23|67347.91
08:11:24|67347.91
08:11:25|67347.91
08:11:26|67347.9
08:11:27|67341.81
08:11:28|67346.09
08:11:29|67346.09
08:11:31|67347.91
08:11:31|67362.07
08:11:33|67363.99
08:11:33|67363.98
08:11:34|67360.01
08:11:35|67352.64
08:11:36|67352.01
08:11:38|67352.02
08:11:40|67345.59
08:11:40|67345.59
08:11:41|67345.59
08:11:43|67403.88
08:11:44|67403.86
08:11:45|67408.
08:11:46|67407.99
08:11:46|67407.99
08:11:47|67408.13
08:11:48|67408.13
08:11:50|67408.13
08:11:50|67408.13
08:11:51|67408.13
08:11:53|67403.83
08:11:54|67403.83
08:11:54|67403.83
08:11:56|67403.84
08:11:57|67407.98
08:11:58|67407.98
08:11:59|67404.01
08:12:00|67403.08
08:12:01|67403.08
08:12:02|67392.01
08:12:03|67381.31
08:12:04|67381.31
08:12:05|67368.01
08:12:06|67377.88
08:12:07|67379.97
08:12:08|67379.98
08:12:09|67377.71
08:12:10|67375.66
08:12:11|67372.01
08:12:12|67372.01
08:12:13|67379.96
08:12:14|67379.97
08:12:15|67379.97
08:12:16|67379.89
08:12:17|67364.01
08:12:18|67360.01
08:12:19|67360.01
08:12:20|67360.
08:12:21|67360.01
08:12:22|67360.
08:12:23|67360.
08:12:24|67355.35
08:12:25|67355.34
08:12:26|67355.34
08:12:27|67353.03
08:12:28|67344.
08:12:29|67344.
08:12:30|67344.
08:12:31|67344.
08:12:32|67344.01
08:12:33|67344.01
08:12:34|67344.
08:12:35|67344.
08:12:36|67344.
08:12:37|67344.
08:12:38|67344.
08:12:40|67344.
08:12:40|67344.
08:12:42|67344.01
08:12:43|67344.01
08:12:44|67344.
08:12:45|67340.01
08:12:46|67340.01
08:12:47|67330.01
08:12:48|67330.
08:12:49|67330.
08:12:50|67330.
08:12:51|67330.01
08:12:52|67330.
08:12:53|67330.01
08:12:54|67330.01
08:12:55|67330.01
08:12:56|67345.11
08:12:57|67346.81
08:12:58|67346.82
08:12:59|67346.82
08:13:00|67346.82
08:13:01|67346.81
08:13:02|67342.29
08:13:03|67337.14
08:13:04|67337.13
08:13:05|67332.42
08:13:07|67330.01
08:13:07|67322.56
08:13:08|67320.2
08:13:09|67317.47
08:13:11|67308.62
08:13:12|67305.98
08:13:13|67299.99
08:13:13|67285.6
08:13:15|67280.01
08:13:16|67279.62
08:13:17|67276.
08:13:18|67276.
08:13:18|67270.01
08:13:20|67263.86
08:13:20|67260.01
08:13:27|67260.
08:13:28|67266.54
08:13:29|67266.54
08:13:30|67266.54
08:13:31|67266.54
08:13:32|67266.56
08:13:33|67266.57
08:13:34|67266.56
08:13:35|67266.57
08:13:36|67266.57
08:13:37|67266.56
08:13:38|67270.57
08:13:40|67270.75
08:13:42|67275.41
08:13:42|67288.
08:13:44|67288.
08:13:45|67288.
08:13:46|67288.
08:13:47|67287.99
08:13:48|67287.99
08:13:49|67287.99
08:13:50|67288.
08:13:51|67288.
08:13:52|67294.79
08:13:53|67299.99
08:13:54|67328.44
08:13:55|67328.43
08:13:56|67324.
08:13:57|67320.65
08:13:58|67320.66
08:13:59|67320.65
08:14:00|67323.99
08:14:01|67323.99
08:14:03|67323.99
08:14:03|67329.09
08:14:04|67329.09
08:14:05|67329.09
08:14:07|67361.96
08:14:07|67362.76
08:14:09|67357.36
08:14:09|67369.56
08:14:10|67369.57
08:14:11|67369.57
08:14:13|67369.56
08:14:14|67369.57
08:14:15|67369.56
08:14:16|67369.56
08:14:17|67369.57
08:14:18|67369.56
08:14:19|67369.57
08:14:20|67369.57
08:14:21|67369.57
08:14:22|67369.57
08:14:23|67369.57
08:14:24|67369.57
08:14:25|67371.45
08:14:26|67371.45
08:14:27|67371.45
08:14:28|67371.46
08:14:29|67371.45
08:14:30|67373.77
08:14:31|67380.
08:14:32|67374.25
08:14:33|67373.8
08:14:34|67373.8
08:14:35|67373.8
08:14:36|67406.91
08:14:37|67410.94
08:14:38|67410.93
08:14:39|67415.99
08:14:40|67425.73
08:14:41|67431.99
08:14:43|67433.31
08:14:44|67424.61
08:14:45|67424.61
08:14:46|67424.6
08:14:47|67424.6
08:14:49|67424.6
08:14:50|67412.16
08:14:51|67412.15
08:14:52|67412.15
08:14:52|67412.15
08:14:53|67412.15
08:14:55|67410.94
08:14:56|67410.94
08:14:57|67410.93
08:14:58|67410.94
08:14:59|67404.01
08:15:00|67416.08
08:15:01|67417.68
08:15:03|67417.68
08:15:03|67417.73
08:15:04|67417.73
08:15:05|67417.74
08:15:07|67417.74
08:15:07|67412.19
08:15:09|67397.64
08:15:09|67393.72
08:15:10|67392.11
08:15:11|67399.99
08:15:12|67405.09
08:15:13|67409.99
08:15:14|67410.
08:15:15|67433.31
08:15:17|67433.3
08:15:17|67433.31
08:15:19|67422.66
08:15:20|67420.
08:15:20|67420.
08:15:21|67416.
08:15:22|67416.01
08:15:23|67416.
08:15:24|67411.22
08:15:25|67416.
08:15:26|67416.
08:15:27|67416.01
08:15:29|67410.
08:15:29|67410.01
08:15:30|67410.01
08:15:31|67400.
08:15:33|67395.3
08:15:34|67392.
08:15:35|67392.01
08:15:36|67392.
08:15:36|67392.01
08:15:37|67392.
08:15:39|67407.99
08:15:39|67409.99
08:15:40|67409.99
08:15:42|67418.94
08:15:43|67410.5
08:15:45|67410.51
08:15:45|67418.94
08:15:47|67416.16
08:15:48|67416.15
08:15:48|67416.15
08:15:50|67416.16
08:15:51|67416.15
08:15:52|67416.15
08:15:52|67416.15
08:15:54|67416.15
08:15:55|67410.44
08:15:56|67401.34
08:15:57|67400.01
08:15:58|67392.
08:16:00|67388.35
08:16:01|67388.01
08:16:02|67385.31
08:16:03|67382.25
08:16:03|67382.25
08:16:04|67381.78
08:16:05|67381.77
08:16:07|67381.52
08:16:07|67381.51
08:16:08|67370.01
08:16:09|67375.19
08:16:10|67376.46
08:16:11|67376.46
08:16:13|67376.46
08:16:13|67376.46
08:16:14|67376.46
08:16:15|67376.46
08:16:16|67376.47
08:16:17|67376.47
08:16:18|67376.46
08:16:19|67376.47
08:16:21|67376.47
08:16:22|67376.47
08:16:24|67376.47
08:16:24|67376.47
08:16:26|67372.
08:16:26|67370.03
08:16:27|67370.02
08:16:28|67370.03
08:16:29|67370.03
08:16:31|67368.
08:16:32|67368.01
08:16:33|67368.01
08:16:34|67368.01
08:16:35|67368.01
08:16:36|67379.99
08:16:37|67379.99
08:16:38|67380.
08:16:39|67379.99
08:16:40|67379.99
08:16:41|67377.07
08:16:42|67373.42
08:16:43|67373.43
08:16:44|67372.62
08:16:46|67372.61
08:16:47|67364.38
08:16:48|67364.01
08:16:48|67364.01
08:16:51|67362.27
08:16:52|67362.26
08:16:52|67362.03
08:16:54|67361.86
08:16:55|67377.81
08:16:55|67377.82
08:16:57|67377.81
08:16:58|67377.81
08:16:59|67377.82
08:17:00|67377.82
08:17:01|67377.81
08:17:02|67368.61
08:17:03|67364.01
08:17:04|67364.01
08:17:05|67360.5
08:17:06|67357.41
08:17:07|67343.3
08:17:08|67330.01
08:17:09|67320.
08:17:10|67320.01
08:17:12|67314.43
08:17:13|67308.01
08:17:13|67308.
08:17:14|67311.73
08:17:15|67319.99
08:17:17|67320.
08:17:17|67319.99
08:17:19|67317.26
08:17:20|67308.02
08:17:21|67304.85
08:17:22|67300.
08:17:23|67300.01
08:17:24|67300.
08:17:25|67300.01
08:17:26|67300.
08:17:27|67300.01
08:17:28|67300.03
08:17:29|67300.03
08:17:30|67300.04
08:17:31|67300.04
08:17:32|67311.99
08:17:33|67305.52
08:17:34|67302.06
08:17:35|67302.05
08:17:36|67302.06
08:17:37|67302.05
08:17:39|67302.06
08:17:39|67320.
08:17:40|67315.99
08:17:41|67316.
08:17:42|67316.
08:17:44|67331.99
08:17:45|67335.71
08:17:46|67384.
08:17:48|67406.26
08:17:49|67400.02
08:17:50|67400.01
08:17:51|67400.01
08:17:52|67400.01
08:17:53|67400.01
08:17:54|67400.01
08:17:55|67400.02
08:17:56|67406.15
08:17:57|67406.16
08:17:58|67406.15
08:17:59|67406.15
08:18:00|67406.16
08:18:01|67406.15
08:18:02|67390.01
08:18:04|67390.01
08:18:04|67380.
08:18:05|67380.01
08:18:07|67380.01
08:18:07|67380.
08:18:09|67376.
08:18:09|67376.
08:18:11|67376.
08:18:11|67376.
08:18:12|67376.01
08:18:13|67376.
08:18:15|67376.
08:18:16|67376.
08:18:17|67387.26
08:18:18|67409.99
08:18:19|67418.94
08:18:20|67405.56
08:18:21|67405.55
08:18:22|67405.56
08:18:23|67407.99
08:18:24|67407.99
08:18:25|67407.99
08:18:26|67408.
08:18:27|67407.99
08:18:28|67408.
08:18:29|67407.99
08:18:30|67408.
08:18:31|67407.99
08:18:32|67407.99
08:18:33|67407.99
08:18:34|67407.99
08:18:35|67408.
08:18:36|67408.
08:18:37|67408.
08:18:38|67418.95
08:18:39|67418.94
08:18:40|67418.95
08:18:41|67427.37
08:18:42|67427.38
08:18:43|67427.37
08:18:44|67440.
08:18:46|67443.5
08:18:47|67430.45
08:18:48|67430.45
08:18:50|67443.31
08:18:50|67443.3
08:18:51|67443.3
08:18:52|67434.12
08:18:54|67437.92
08:18:55|67440.
08:18:56|67443.3
08:18:57|67443.35
08:18:58|67443.35
08:18:58|67459.75
08:19:00|67535.99
08:19:00|67532.35
08:19:02|67537.03
08:19:03|67549.88
08:19:04|67527.07
08:19:05|67523.98
08:19:06|67537.89
08:19:07|67534.09
08:19:07|67527.99
08:19:09|67532.
08:19:10|67559.71
08:19:11|67584.99
08:19:12|67602.13
08:19:13|67590.02
08:19:15|67590.02
08:19:15|67586.29
08:19:17|67594.27
08:19:17|67611.99
08:19:18|67611.31
08:19:19|67620.
08:19:20|67620.01
08:19:21|67620.
08:19:23|67620.
08:19:23|67639.99
08:19:25|67642.12
08:19:25|67630.
08:19:26|67630.67
08:19:28|67625.41
08:19:29|67635.72
08:19:30|67639.24
08:19:30|67649.68
08:19:32|67650.
08:19:32|67650.
08:19:33|67639.25
08:19:35|67647.66
08:19:36|67659.53
08:19:37|67652.
08:19:38|67656.49
08:19:39|67656.48
08:19:40|67652.
08:19:41|67631.79
08:19:42|67628.02
08:19:43|67628.02
08:19:44|67628.02
08:19:45|67626.01
08:19:46|67624.
08:19:47|67605.66
08:19:48|67605.67
08:19:50|67605.6
08:19:51|67611.41
08:19:53|67626.45
08:19:53|67628.
08:19:55|67641.51
08:19:56|67655.03
08:19:57|67652.
08:19:57|67641.52
08:19:59|67641.53
08:20:00|67640.01
08:20:01|67632.24
08:20:02|67632.24
08:20:03|67640.01
08:20:04|67632.36
08:20:05|67632.36
08:20:06|67632.24
08:20:07|67632.24
08:20:08|67611.42
08:20:09|67617.86
08:20:10|67612.01
08:20:12|67618.77
08:20:13|67630.75
08:20:14|67624.
08:20:15|67624.01
08:20:15|67639.25
08:20:17|67641.5
08:20:18|67641.5
08:20:18|67656.48
08:20:19|67656.48
08:20:20|67653.8
08:20:21|67653.8
08:20:23|67653.8
08:20:24|67653.8
08:20:25|67645.04
08:20:26|67650.58
08:20:26|67650.57
08:20:27|67650.58
08:20:29|67650.57
08:20:30|67650.57
08:20:30|67650.57
08:20:31|67650.57
08:20:33|67640.01
08:20:33|67628.01
08:20:35|67620.2
08:20:35|67629.87
08:20:37|67639.99
08:20:38|67639.99
08:20:39|67635.25
08:20:39|67632.
08:20:40|67632.
08:20:42|67628.
08:20:43|67626.46
08:20:44|67624.
08:20:45|67624.
08:20:46|67628.01
08:20:47|67621.04
08:20:49|67627.71
08:20:50|67624.
08:20:50|67616.02
08:20:52|67616.04
08:20:52|67616.04
08:20:53|67593.32
08:20:54|67593.17
08:20:56|67608.
08:20:57|67614.74
08:20:58|67614.73
08:20:59|67614.74
08:21:00|67604.
08:21:01|67604.01
08:21:02|67604.01
08:21:03|67597.23
08:21:04|67590.
08:21:05|67580.
08:21:06|67570.81
08:21:07|67564.69
08:21:08|67580.68
08:21:09|67586.94
08:21:10|67591.54
08:21:11|67589.99
08:21:12|67580.45
08:21:13|67576.25
08:21:14|67579.99
08:21:15|67580.45
08:21:16|67580.45
08:21:17|67576.24
08:21:18|67576.25
08:21:19|67576.25
08:21:20|67576.25
08:21:21|67580.01
08:21:22|67599.63
08:21:24|67603.99
08:21:25|67603.99
08:21:26|67606.74
08:21:27|67635.99
08:21:27|67639.98
08:21:29|67639.99
08:21:29|67639.99
08:21:30|67639.99
08:21:31|67631.44
08:21:32|67628.26
08:21:33|67631.32
08:21:34|67631.32
08:21:36|67624.81
08:21:36|67618.9
08:21:38|67610.
08:21:38|67614.23
08:21:39|67630.
08:21:40|67631.44
08:21:41|67631.45
08:21:42|67620.
08:21:44|67620.01
08:21:44|67620.01
08:21:45|67631.33
08:21:47|67631.32
08:21:49|67624.51
08:21:49|67624.51
08:21:51|67631.31
08:21:52|67628.27
08:21:53|67624.52
08:21:53|67628.28
08:21:55|67628.28
08:21:56|67628.28
08:21:58|67625.04
08:21:59|67628.28
08:21:59|67628.29
08:22:00|67628.29
08:22:01|67625.04
08:22:03|67624.52
08:22:04|67628.29
08:22:04|67635.98
08:22:05|67635.99
08:22:07|67632.01
08:22:07|67635.99
08:22:09|67635.99
08:22:09|67632.01
08:22:11|67627.59
08:22:11|67627.6
08:22:13|67627.6
08:22:14|67635.39
08:22:15|67620.
08:22:16|67620.01
08:22:16|67620.01
08:22:17|67624.75
08:22:19|67624.75
08:22:20|67624.76
08:22:21|67608.79
08:22:22|67604.84
08:22:23|67625.23
08:22:24|67636.
08:22:25|67635.99
08:22:26|67639.48
08:22:27|67639.47
08:22:28|67639.47
08:22:29|67639.47
08:22:30|67624.29
08:22:31|67610.44
08:22:32|67603.99
08:22:33|67601.73
08:22:34|67627.57
08:22:35|67627.57
08:22:36|67627.58
08:22:37|67625.23
08:22:38|67624.76
08:22:39|67622.41
08:22:40|67622.87
08:22:41|67622.87
08:22:42|67622.87
08:22:43|67622.88
08:22:44|67622.89
08:22:45|67622.89
08:22:46|67622.89
08:22:47|67627.45
08:22:48|67627.45
08:22:49|67627.46
08:22:50|67627.46
08:22:52|67627.46
08:22:53|67627.46
08:22:54|67612.07
08:22:55|67611.16
08:22:56|67611.16
08:22:58|67603.52
08:22:58|67603.52
08:23:00|67603.51
08:23:00|67618.03
08:23:01|67610.9
08:23:02|67610.91
08:23:04|67590.01
08:23:05|67572.1
08:23:06|67576.
08:23:06|67567.58
08:23:07|67567.59
08:23:09|67567.59
08:23:09|67567.58
08:23:10|67567.58
08:23:11|67567.58
08:23:12|67567.58
08:23:14|67567.59
08:23:14|67567.59
08:23:16|67570.95
08:23:16|67593.73
08:23:17|67597.97
08:23:18|67606.15
08:23:19|67609.99
08:23:21|67615.96
08:23:22|67615.96
08:23:22|67615.97
08:23:24|67612.18
08:23:25|67590.
08:23:26|67585.25
08:23:27|67580.01
08:23:28|67572.02
08:23:30|67570.39
08:23:30|67554.6
08:23:31|67550.48
08:23:32|67550.01
08:23:33|67550.01
08:23:34|67544.01
08:23:35|67540.01
08:23:37|67540.01
08:23:37|67540.01
08:23:38|67540.01
08:23:40|67540.
08:23:40|67540.01
08:23:41|67555.99
08:23:42|67556.
08:23:43|67551.38
08:23:45|67544.4
08:23:46|67562.83
08:23:46|67570.1
08:23:47|67568.
08:23:49|67567.59
08:23:50|67556.
08:23:51|67556.
08:23:52|67556.01
08:23:53|67556.
08:23:54|67556.
08:23:55|67550.
08:23:57|67550.01
08:23:57|67550.
08:23:59|67540.
08:24:00|67540.01
08:24:00|67540.
08:24:13|67536.01
08:24:13|67555.99
08:24:14|67555.98
08:24:15|67544.
08:24:16|67548.6
08:24:17|67551.99
08:24:18|67551.98
08:24:19|67551.99
08:24:20|67551.98
08:24:22|67541.12
08:24:23|67540.
08:24:24|67513.53
08:24:25|67514.6
08:24:26|67512.63
08:24:28|67504.93
08:24:28|67504.93
08:24:30|67504.92
08:24:31|67504.93
08:24:31|67490.01
08:24:33|67484.75
08:24:33|67484.
08:24:35|67484.01
08:24:36|67492.
08:24:37|67491.99
08:24:38|67500.
08:24:39|67500.
08:24:40|67514.6
08:24:42|67564.02
08:24:42|67553.5
08:24:43|67553.5
08:24:44|67565.67
08:24:45|67558.29
08:24:46|67558.29
08:24:47|67558.29
08:24:48|67558.3
08:24:49|67558.29
08:24:50|67558.3
08:24:52|67543.93
08:24:53|67543.94
08:24:54|67543.94
08:24:55|67536.4
08:24:56|67536.
08:24:57|67539.69
08:24:59|67539.68
08:25:00|67536.4
08:25:01|67536.
08:25:02|67536.01
08:25:02|67547.68
08:25:04|67554.08
08:25:05|67559.98
08:25:06|67559.97
08:25:06|67558.49
08:25:07|67554.65
08:25:09|67554.66
08:25:09|67576.26
08:25:11|67576.25
08:25:11|67566.48
08:25:13|67564.
08:25:14|67564.01
08:25:14|67567.74
08:25:16|67567.75
08:25:17|67567.75
08:25:18|67567.74
08:25:19|67566.25
08:25:20|67566.26
08:25:21|67566.26
08:25:22|67560.
08:25:23|67560.01
08:25:24|67570.
08:25:25|67564.
08:25:26|67564.
08:25:27|67564.
08:25:28|67550.03
08:25:29|67554.6
08:25:30|67555.67
08:25:31|67555.67
08:25:32|67555.66
08:25:33|67555.67
08:25:34|67555.66
08:25:35|67555.67
08:25:36|67554.66
08:25:37|67554.66
08:25:38|67554.66
08:25:40|67540.01
08:25:41|67532.99
08:25:42|67532.98
08:25:43|67532.98
08:25:43|67530.29
08:25:44|67530.01
08:25:46|67539.69
08:25:47|67539.69
08:25:47|67539.68
08:25:48|67539.69
08:25:50|67539.68
08:25:51|67539.68
08:25:53|67539.68
08:25:54|67539.68
08:25:54|67539.68
08:25:55|67539.69
08:25:56|67539.68
08:25:57|67523.71
08:25:58|67520.01
08:26:00|67512.9
08:26:01|67512.66
08:26:02|67504.
08:26:04|67491.99
08:26:05|67490.
08:26:05|67490.01
08:26:06|67490.
08:26:07|67478.51
08:26:09|67477.93
08:26:10|67477.92
08:26:10|67464.53
08:26:11|67460.01
08:26:12|67454.89
08:26:14|67454.89
08:26:14|67454.88
08:26:16|67428.02
08:26:16|67428.01
08:26:18|67417.19
08:26:19|67397.88
08:26:19|67390.
08:26:20|67381.06
08:26:22|67388.
08:26:23|67394.5
08:26:24|67394.49
08:26:25|67394.49
08:26:26|67394.5
08:26:27|67420.
08:26:28|67422.87
08:26:29|67422.86
08:26:30|67422.87
08:26:31|67422.87
08:26:32|67422.86
08:26:33|67422.87
08:26:35|67422.86
08:26:35|67422.86
08:26:36|67422.87
08:26:37|67422.86
08:26:38|67422.86
08:26:39|67422.86
08:26:40|67422.87
08:26:41|67422.87
08:26:42|67422.87
08:26:43|67430.
08:26:44|67431.89
08:26:45|67431.88
08:26:46|67431.89
08:26:47|67417.25
08:26:48|67420.
08:26:49|67419.99
08:26:50|67420.
08:26:51|67419.99
08:26:53|67420.
08:26:55|67413.04
08:26:55|67413.03
08:26:56|67413.03
08:26:57|67413.03
08:26:59|67413.04
08:26:59|67412.8
08:27:00|67412.81
08:27:02|67412.81
08:27:03|67412.81
08:27:03|67412.81
08:27:04|67414.99
08:27:05|67414.99
08:27:06|67422.87
08:27:08|67424.
08:27:09|67429.99
08:27:10|67430.
08:27:11|67440.
08:27:12|67455.98
08:27:13|67440.05
08:27:14|67440.
08:27:15|67451.72
08:27:16|67451.72
08:27:17|67448.
08:27:18|67446.68
08:27:19|67446.68
08:27:20|67446.68
08:27:21|67446.68
08:27:22|67428.
08:27:23|67420.31
08:27:24|67420.01
08:27:25|67416.
08:27:26|67412.8
08:27:27|67412.79
08:27:28|67396.
08:27:29|67390.01
08:27:30|67390.
08:27:31|67390.
08:27:32|67390.01
08:27:33|67409.99
08:27:34|67415.99
08:27:35|67415.99
08:27:36|67401.39
08:27:37|67400.76
08:27:39|67400.76
08:27:39|67400.75
08:27:40|67396.49
08:27:41|67396.49
08:27:42|67396.49
08:27:44|67396.49
08:27:44|67396.49
08:27:45|67396.49
08:27:46|67396.48
08:27:47|67396.49
08:27:49|67396.49
08:27:49|67396.49
08:27:50|67396.49
08:27:51|67396.49
08:27:52|67396.49
08:27:54|67409.99
08:27:56|67410.09
08:27:57|67410.09
08:27:58|67410.09
08:28:00|67410.09
08:28:01|67410.08
08:28:02|67409.99
08:28:04|67400.6
08:28:04|67396.49
08:28:05|67396.49
08:28:06|67396.48
08:28:07|67396.49
08:28:08|67396.49
08:28:09|67396.48
08:28:10|67394.49
08:28:11|67394.5
08:28:12|67394.5
08:28:14|67394.5
08:28:14|67394.49
08:28:16|67394.5
08:28:17|67392.11
08:28:17|67390.7
08:28:18|67390.7
08:28:20|67390.71
08:28:21|67390.7
08:28:22|67390.7
08:28:23|67390.71
08:28:24|67390.7
08:28:25|67390.7
08:28:26|67390.7
08:28:28|67390.7
08:28:29|67390.7
08:28:30|67390.7
08:28:30|67390.7
08:28:32|67390.71
08:28:33|67390.7
08:28:33|67390.7
08:28:34|67386.47
08:28:36|67380.01
08:28:37|67380.
08:28:38|67380.01
08:28:39|67380.
08:28:40|67380.
08:28:41|67380.
08:28:42|67370.02
08:28:43|67360.
08:28:44|67360.
08:28:45|67360.
08:28:47|67352.01
08:28:47|67321.
08:28:49|67321.99
08:28:49|67322.
08:28:50|67334.33
08:28:51|67340.
08:28:52|67358.74
08:28:53|67358.73
08:28:55|67358.73
08:28:56|67352.
08:28:57|67350.75
08:28:58|67332.01
08:28:59|67332.01
08:29:00|67332.01
08:29:01|67332.
08:29:02|67332.01
08:29:03|67346.05
08:29:05|67346.22
08:29:06|67333.84
08:29:07|67333.53
08:29:08|67327.18
08:29:08|67325.95
08:29:10|67320.26
08:29:10|67314.92
08:29:11|67314.91
08:29:13|67314.91
08:29:14|67314.91
08:29:14|67314.91
08:29:15|67314.91
08:29:16|67314.92
08:29:17|67314.91
08:29:19|67312.
08:29:19|67308.
08:29:21|67308.01
08:29:21|67314.94
08:29:23|67308.01
08:29:23|67308.
08:29:25|67308.01
08:29:25|67308.01
08:29:26|67311.16
08:29:28|67311.16
08:29:28|67311.16
08:29:29|67311.16
08:29:31|67314.94
08:29:32|67314.94
08:29:33|67311.28
08:29:34|67311.28
08:29:35|67311.28
08:29:36|67308.01
08:29:37|67308.02
08:29:38|67314.55
08:29:39|67318.78
08:29:40|67321.82
08:29:41|67323.96
08:29:42|67331.11
08:29:44|67331.11
08:29:44|67331.11
08:29:45|67338.08
08:29:46|67338.07
08:29:47|67338.07
08:29:48|67338.07
08:29:49|67338.07
08:29:50|67338.07
08:29:52|67338.07
08:29:52|67338.07
08:29:54|67338.07
08:29:54|67334.77
08:29:56|67331.7
08:29:57|67315.5
08:29:58|67315.51
08:29:59|67322.08
08:30:00|67322.52
08:30:01|67326.45
08:30:02|67329.6
08:30:03|67329.99
08:30:04|67316.44
08:30:05|67316.44
08:30:07|67314.91
08:30:07|67312.53
08:30:08|67310.28
08:30:09|67310.27
08:30:10|67310.28
08:30:11|67310.28
08:30:13|67285.82
08:30:13|67284.25
08:30:15|67284.25
08:30:16|67284.25
08:30:17|67284.25
08:30:18|67284.25
08:30:19|67284.25
08:30:20|67282.44
08:30:21|67278.09
08:30:21|67272.59
08:30:23|67249.13
08:30:24|67244.01
08:30:24|67242.56
08:30:26|67241.38
08:30:26|67241.38
08:30:27|67241.37
08:30:29|67235.99
08:30:30|67235.97
08:30:30|67228.72
08:30:31|67223.71
08:30:32|67208.34
08:30:34|67213.03
08:30:35|67207.39
08:30:37|67206.09
08:30:37|67188.
08:30:38|67197.66
08:30:39|67207.5
08:30:40|67200.01
08:30:41|67192.54
08:30:42|67186.22
08:30:43|67186.22
08:30:45|67187.99
08:30:45|67187.99
08:30:46|67187.99
08:30:47|67188.
08:30:48|67188.
08:30:49|67188.
08:30:50|67188.
08:30:51|67187.99
08:30:52|67174.96
08:30:53|67174.96
08:30:54|67174.96
08:30:56|67174.97
08:30:56|67184.
08:30:58|67188.01
08:31:00|67203.99
08:31:01|67204.
08:31:02|67207.79
08:31:02|67208.6
08:31:03|67222.71
08:31:05|67240.
08:31:05|67252.
08:31:06|67259.99
08:31:08|67270.
08:31:08|67284.23
08:31:10|67290.33
08:31:11|67294.82
08:31:11|67284.98
08:31:12|67281.45
08:31:14|67281.46
08:31:14|67257.01
08:31:15|67253.94
08:31:17|67253.94
08:31:17|67253.93
08:31:19|67244.31
08:31:20|67244.32
08:31:21|67267.09
08:31:22|67264.12
08:31:23|67278.39
08:31:24|67279.99
08:31:25|67279.99
08:31:26|67280.
08:31:27|67280.
08:31:28|67287.99
08:31:29|67287.99
08:31:31|67276.02
08:31:31|67276.03
08:31:32|67287.73
08:31:33|67277.41
08:31:34|67282.63
08:31:35|67273.74
08:31:37|67276.96
08:31:37|67276.96
08:31:38|67276.95
08:31:39|67279.98
08:31:41|67279.98
08:31:41|67279.98
08:31:42|67279.99
08:31:44|67279.99
08:31:45|67279.98
08:31:45|67279.99
08:31:46|67279.99
08:31:47|67279.98
08:31:48|67279.98
08:31:49|67288.
08:31:50|67299.99
08:31:51|67288.12
08:31:52|67285.04
08:31:54|67285.04
08:31:54|67280.01
08:31:55|67280.
08:31:56|67280.
08:31:58|67260.
08:32:00|67260.01
08:32:00|67263.8
08:32:02|67279.56
08:32:03|67287.32
08:32:04|67298.58
08:32:05|67298.57
08:32:06|67298.57
08:32:07|67295.85
08:32:08|67298.58
08:32:09|67299.99
08:32:11|67299.99
08:32:12|67295.84
08:32:12|67295.85
08:32:13|67295.84
08:32:15|67295.84
08:32:16|67295.84
08:32:17|67295.85
08:32:18|67280.
08:32:19|67280.
08:32:20|67280.
08:32:21|67278.31
08:32:22|67270.13
08:32:23|67270.
08:32:24|67260.02
08:32:25|67260.01
08:32:26|67258.57
08:32:27|67258.57
08:32:28|67258.57
08:32:29|67258.58
08:32:30|67258.58
08:32:31|67258.58
08:32:32|67258.58
08:32:33|67258.58
08:32:34|67261.44
08:32:35|67250.
08:32:36|67250.01
08:32:37|67250.
08:32:38|67250.
08:32:39|67250.01
08:32:40|67250.
08:32:41|67250.
08:32:42|67252.05
08:32:43|67252.
08:32:44|67252.01
08:32:45|67252.
08:32:46|67240.
08:32:47|67230.
08:32:48|67210.51
08:32:49|67210.
08:32:50|67201.42
08:32:51|67201.43
08:32:52|67201.42
08:32:53|67201.43
08:32:54|67201.43
08:32:55|67201.42
08:32:56|67201.42
08:32:57|67201.42
08:32:58|67201.42
08:33:00|67201.43
08:33:01|67220.
08:33:03|67222.96
08:33:03|67222.95
08:33:04|67222.96
08:33:05|67222.95
08:33:06|67215.42
08:33:07|67210.
08:33:08|67210.
08:33:10|67210.01
08:33:11|67201.76
08:33:12|67200.58
08:33:13|67190.01
08:33:14|67190.
08:33:15|67205.52
08:33:16|67223.3
08:33:17|67228.
08:33:18|67228.1
08:33:20|67230.
08:33:21|67230.31
08:33:22|67230.32
08:33:23|67230.32
08:33:23|67230.32
08:33:25|67230.31
08:33:25|67230.31
08:33:26|67230.32
08:33:28|67230.31
08:33:29|67230.32
08:33:30|67227.75
08:33:31|67222.97
08:33:31|67222.95
08:33:32|67222.95
08:33:33|67222.95
08:33:35|67222.95
08:33:36|67223.85
08:33:37|67233.19
08:33:38|67235.6
08:33:39|67235.6
08:33:40|67235.59
08:33:41|67235.6
08:33:42|67235.59
08:33:43|67240.
08:33:45|67249.7
08:33:46|67258.16
08:33:46|67258.57
08:33:48|67245.04
08:33:49|67245.04
08:33:50|67245.04
08:33:51|67245.03
08:33:52|67245.04
08:33:52|67240.01
08:33:54|67235.59
08:33:55|67222.96
08:33:56|67227.54
08:33:56|67227.53
08:33:57|67227.54
08:33:58|67227.53
08:34:01|67227.54
08:34:02|67227.54
08:34:03|67227.54
08:34:03|67227.54
08:34:04|67214.99
08:34:06|67212.11
08:35:07|67310.28
08:35:08|67310.28
08:35:09|67310.28
08:35:10|67304.
08:35:11|67304.
08:35:12|67296.
08:35:13|67280.
08:35:14|67280.
08:35:15|67276.49
08:35:16|67276.5
08:35:18|67279.99
08:35:18|67277.5
08:35:19|67277.49
08:35:20|67277.49
08:35:21|67277.5
08:35:22|67291.52
08:35:23|67291.53
08:35:24|67308.
08:35:25|67308.
08:35:26|67296.84
08:35:28|67324.94
08:35:28|67324.93
08:35:29|67323.96
08:35:30|67323.18
08:35:31|67323.17
08:35:32|67308.
08:35:34|67303.01
08:35:35|67300.01
08:35:36|67299.98
08:35:37|67296.84
08:35:38|67296.84
08:35:38|67288.01
08:35:40|67284.
08:35:40|67284.
08:35:42|67286.23
08:35:42|67286.23
08:35:44|67286.24
08:35:45|67286.24
08:35:45|67286.23
08:35:47|67286.24
08:35:48|67286.23
08:35:48|67286.23
08:35:50|67286.24
08:35:50|67286.23
08:35:52|67286.24
08:35:53|67280.
08:35:54|67280.01
08:35:55|67280.01
08:35:56|67280.01
08:35:56|67280.
08:35:57|67280.01
08:35:59|67280.01
08:35:59|67280.01
08:36:01|67280.
08:36:03|67280.01
08:36:04|67280.01
08:36:05|67280.01
08:36:06|67280.01
08:36:06|67280.01
08:36:08|67280.
08:36:09|67280.01
08:36:10|67280.01
08:36:11|67280.01
08:36:12|67280.01
08:36:13|67280.01
08:36:14|67276.01
08:36:15|67282.6
08:36:17|67291.53
08:36:17|67300.46
08:36:19|67307.73
08:36:19|67312.
08:36:20|67311.99
08:36:21|67312.
08:36:23|67312.
08:36:24|67312.
08:36:24|67311.99
08:36:25|67311.99
08:36:26|67311.99
08:36:27|67298.75
08:36:28|67310.8
08:36:29|67311.87
08:36:30|67311.86
08:36:32|67311.87
08:36:32|67311.87
08:36:34|67311.86
08:36:34|67311.87
08:36:35|67311.87
08:36:36|67311.87
08:36:37|67311.87
08:36:39|67304.
08:36:40|67311.87
08:36:41|67316.
08:36:42|67316.
08:36:43|67316.
08:36:44|67316.
08:36:45|67316.
08:36:46|67316.
08:36:47|67319.28
08:36:48|67319.28
08:36:49|67319.28
08:36:50|67319.28
08:36:51|67319.29
08:36:52|67319.29
08:36:53|67319.28
08:36:54|67319.29
08:36:55|67319.28
08:36:56|67319.29
08:36:57|67319.28
08:36:58|67316.91
08:36:59|67312.01
08:37:00|67312.02
08:37:01|67312.02
08:37:02|67304.22
08:37:03|67304.
08:37:04|67304.01
08:37:05|67312.01
08:37:06|67312.01
08:37:08|67308.44
08:37:08|67312.01
08:37:09|67319.28
08:37:10|67319.28
08:37:12|67319.28
08:37:13|67314.48
08:37:14|67317.36
08:37:15|67317.37
08:37:16|67315.12
08:37:18|67309.35
08:37:19|67314.09
08:37:19|67314.09
08:37:20|67314.09
08:37:21|67314.08
08:37:22|67314.09
08:37:23|67314.09
08:37:24|67314.08
08:37:25|67314.08
08:37:27|67314.08
08:37:28|67314.08
08:37:28|67314.09
08:37:29|67314.09
08:37:30|67314.09
08:37:31|67314.09
08:37:32|67314.08
08:37:33|67314.08
08:37:35|67309.37
08:37:36|67305.64
08:37:37|67305.63
08:37:38|67305.64
08:37:39|67300.01
08:37:40|67310.33
08:37:41|67314.08
08:37:42|67314.08
08:37:43|67314.08
08:37:44|67309.39
08:37:45|67305.64
08:37:46|67300.67
08:37:47|67298.6
08:37:48|67298.6
08:37:49|67292.
08:37:50|67285.9
08:37:52|67338.03
08:37:52|67363.83
08:37:53|67390.
08:37:54|67389.99
08:37:55|67380.
08:37:56|67380.
08:37:58|67378.72
08:37:58|67364.77
08:38:00|67364.
08:38:00|67360.
08:38:02|67360.01
08:38:03|67371.99
08:38:05|67382.05
08:38:06|67372.
08:38:07|67365.33
08:38:08|67372.
08:38:09|67372.
08:38:10|67370.55
08:38:11|67370.55
08:38:12|67367.31
08:38:13|67370.51
08:38:14|67379.99
08:38:15|67379.99
08:38:16|67379.99
08:38:18|67379.99
08:38:19|67376.
08:38:19|67373.17
08:38:21|67373.16
08:38:22|67373.16
08:38:22|67373.17
08:38:24|67376.13
08:38:25|67379.87
08:38:26|67379.87
08:38:27|67373.17
08:38:28|67367.31
08:38:29|67360.62
08:38:30|67360.63
08:38:31|67360.62
08:38:32|67360.62
08:38:33|67360.63
08:38:35|67360.63
08:38:35|67340.01
08:38:37|67337.6
08:38:37|67336.18
08:38:39|67332.
08:38:39|67332.
08:38:41|67343.99
08:38:41|67343.99
08:38:43|67344.
08:38:44|67348.
08:38:44|67344.17
08:38:46|67334.23
08:38:47|67332.01
08:38:47|67332.
08:38:49|67332.01
08:38:49|67332.
08:38:50|67339.99
08:38:52|67340.
08:38:53|67340.
08:38:54|67340.
08:38:55|67340.
08:38:56|67340.
08:38:57|67339.99
08:38:58|67339.99
08:38:59|67340.
08:39:00|67340.
08:39:01|67349.81
08:39:02|67349.99
08:39:03|67337.45
08:39:04|67336.01
08:39:05|67320.62
08:39:06|67310.01
08:39:08|67304.
08:39:09|67292.01
08:39:10|67292.01
08:39:11|67292.
08:39:12|67292.
08:39:13|67307.99
08:39:14|67306.55
08:39:15|67298.16
08:39:16|67284.
08:39:17|67277.51
08:39:18|67272.73
08:39:19|67270.
08:39:20|67270.01
08:39:21|67270.01
08:39:22|67270.
08:39:23|67279.88
08:39:24|67280.
08:39:25|67280.
08:39:26|67280.
08:39:27|67280.
08:39:29|67289.99
08:39:29|67301.77
08:39:30|67311.99
08:39:31|67308.
08:39:32|67308.01
08:39:33|67308.
08:39:34|67301.45
08:39:36|67296.01
08:39:37|67292.99
08:39:38|67284.75
08:39:38|67284.01
08:39:40|67284.01
08:39:41|67284.01
08:39:42|67291.49
08:39:42|67299.
08:39:44|67299.
08:39:45|67307.99
08:39:46|67316.
08:39:47|67316.
08:39:48|67316.
08:39:49|67309.87
08:39:50|67314.73
08:39:51|67314.74
08:39:52|67314.74
08:39:53|67314.73
08:39:54|67314.74
08:39:55|67314.73
08:39:56|67314.73
08:39:57|67300.31
08:39:58|67300.31
08:39:59|67300.3
08:40:00|67300.31
08:40:01|67299.05
08:40:03|67292.01
08:40:03|67288.01
08:40:04|67288.01
08:40:05|67288.01
08:40:07|67288.
08:40:08|67285.58
08:40:09|67279.99
08:40:10|67272.26
08:40:12|67266.01
08:40:13|67260.
08:40:14|67260.01
08:40:15|67260.01
08:40:16|67259.1
08:40:17|67259.09
08:40:18|67275.55
08:40:19|67290.
08:40:20|67300.31
08:40:21|67300.31
08:40:22|67300.3
08:40:23|67300.31
08:40:24|67300.3
08:40:25|67300.3
08:40:27|67324.9
08:40:27|67329.08
08:40:28|67329.98
08:40:30|67329.99
08:40:31|67329.99
08:40:31|67329.98
08:40:32|67329.98
08:40:33|67327.99
08:40:34|67314.3
08:40:36|67305.02
08:40:36|67305.02
08:40:37|67312.01
08:40:38|67312.01
08:40:39|67309.2
08:40:40|67309.19
08:40:42|67304.71
08:40:43|67300.
08:40:43|67296.71
08:40:44|67296.7
08:40:45|67307.74
08:40:46|67307.73
08:40:48|67304.
08:40:48|67304.
08:40:49|67304.01
08:40:50|67304.
08:40:51|67304.01
08:40:52|67304.01
08:40:53|67304.
08:40:54|67304.01
08:40:56|67304.
08:40:56|67304.
08:40:57|67304.01
08:40:58|67304.01
08:40:59|67300.
08:41:00|67300.01
08:41:01|67300.01
08:41:02|67300.
08:41:04|67300.
08:41:04|67300.
08:41:05|67299.52
08:41:06|67299.91
08:41:08|67299.9
08:41:10|67299.91
08:41:11|67299.9
08:41:12|67299.91
08:41:13|67295.18
08:41:14|67295.18
08:41:14|67295.18
08:41:16|67295.18
08:41:17|67295.17
08:41:18|67295.18
08:41:19|67304.01
08:41:19|67304.
08:41:21|67307.72
08:41:22|67307.72
08:41:23|67307.73
08:41:24|67304.13
08:41:25|67304.13
08:41:26|67301.89
08:41:27|67301.89
08:41:28|67309.88
08:41:29|67315.99
08:41:30|67315.99
08:41:31|67316.
08:41:32|67326.82
08:41:33|67347.27
08:41:34|67351.34
08:41:36|67354.6
08:41:36|67358.45
08:41:37|67358.45
08:41:39|67358.45
08:41:40|67356.61
08:41:40|67356.62
08:41:41|67352.
08:41:42|67352.01
08:41:43|67352.
08:41:44|67352.01
08:41:46|67352.
08:41:46|67352.
08:41:47|67352.
08:41:48|67352.
08:41:49|67352.
08:41:50|67352.
08:41:51|67352.01
08:41:52|67348.01
08:41:53|67351.88
08:41:54|67351.87
08:41:55|67351.88
08:41:56|67351.88
08:41:57|67351.87
08:41:58|67351.88
08:41:59|67351.87
08:42:01|67351.88
08:42:02|67351.87
08:42:02|67351.87
08:42:03|67351.87
08:42:04|67351.87
08:42:05|67351.87
08:42:07|67351.88
08:42:08|67344.
08:42:10|67344.
08:42:10|67344.
08:42:12|67351.89
08:42:12|67351.89
08:42:14|67340.04
08:42:15|67340.05
08:42:15|67340.04
08:42:17|67340.04
08:42:17|67340.04
08:42:19|67358.45
08:42:20|67365.15
08:42:21|67379.87
08:42:22|67385.24
08:42:23|67389.91
08:42:24|67388.01
08:42:25|67399.99
08:42:26|67399.98
08:42:27|67399.99
08:42:28|67399.98
08:42:30|67399.98
08:42:31|67399.99
08:42:31|67399.98
08:42:33|67399.98
08:42:34|67408.8
08:42:35|67413.58
08:42:35|67400.
08:42:37|67400.01
08:42:38|67400.01
08:42:38|67400.01
08:42:40|67402.64
08:42:41|67404.59
08:42:42|67404.58
08:42:43|67404.59
08:42:43|67404.59
08:42:45|67404.58
08:42:46|67400.01
08:42:46|67400.01
08:42:48|67399.63
08:42:49|67390.01
08:42:50|67390.
08:42:51|67390.01
08:42:52|67390.01
08:42:53|67390.01
08:42:54|67395.66
08:42:55|67395.66
08:42:56|67399.98
08:42:57|67399.99
08:42:58|67406.13
08:42:59|67406.13
08:43:00|67406.14
08:43:02|67406.14
08:43:02|67404.
08:43:04|67404.01
08:43:05|67404.01
08:43:06|67404.
08:43:07|67404.
08:43:08|67404.01
08:43:10|67404.
08:43:10|67404.01
08:43:12|67396.35
08:43:13|67396.35
08:43:14|67396.35
08:43:15|67396.34
08:43:16|67396.34
08:43:17|67396.34
08:43:18|67396.35
08:43:19|67396.35
08:43:20|67396.35
08:43:21|67396.35
08:43:22|67396.35
08:43:23|67396.35
08:43:25|67396.34
08:43:25|67396.34
08:43:26|67396.35
08:43:27|67396.34
08:43:28|67396.34
08:43:29|67380.
08:43:30|67380.01
08:43:32|67380.01
08:43:33|67380.01
08:43:33|67370.01
08:43:35|67370.01
08:43:36|67370.01
08:43:37|67370.
08:43:38|67369.87
08:43:39|67375.06
08:43:39|67375.06
08:43:40|67375.07
08:43:41|67375.07
08:43:43|67388.
08:43:44|67388.
08:43:45|67387.99
08:43:45|67387.99
08:43:47|67388.
08:43:47|67388.
08:43:48|67387.99
08:43:49|67388.
08:43:51|67387.99
08:43:52|67388.
08:43:53|67388.
08:43:54|67396.33
08:43:55|67396.34
08:43:56|67395.86
08:43:57|67394.01
08:43:58|67380.45
08:43:59|67380.45
08:44:00|67380.46
08:44:01|67383.65
08:44:02|67383.98
08:44:03|67380.01
08:44:04|67380.
08:44:05|67376.
08:44:06|67376.
08:44:07|67370.96
08:44:08|67370.
08:44:10|67370.01
08:44:11|67370.
08:44:12|67368.14
08:44:13|67352.17
08:44:14|67352.16
08:44:15|67350.01
08:44:16|67350.
08:44:17|67350.
08:44:19|67349.99
08:44:19|67357.12
08:44:20|67372.
08:44:21|67371.99
08:44:22|67372.
08:44:24|67373.77
08:44:25|67373.77
08:44:26|67373.32
08:44:27|67372.38
08:44:28|67372.38
08:44:29|67371.45
08:44:30|67344.34
08:44:31|67344.34
08:44:32|67321.53
08:44:33|67323.96
08:44:34|67336.
08:44:35|67332.15
08:44:36|67325.43
08:44:37|67325.43
08:44:38|67316.36
08:44:39|67325.43
08:44:40|67326.33
08:44:41|67326.48
08:44:42|67330.91
08:44:43|67343.96
08:44:44|67359.68
08:44:45|67359.67
08:44:46|67359.67
08:44:49|67359.68
08:44:50|67359.68
08:44:50|67359.68
08:44:51|67359.68
08:44:52|67359.68
08:44:53|67359.67
08:44:55|67337.58
08:44:55|67324.12
08:44:57|67324.11
08:44:57|67324.12
08:44:58|67324.12
08:45:00|67324.12
08:45:01|67324.12
08:45:01|67324.12
08:45:02|67324.12
08:45:04|67324.12
08:45:05|67324.12
08:45:06|67331.65
08:45:07|67331.48
08:45:08|67328.19
08:45:10|67328.2
08:45:10|67324.12
08:45:12|67324.11
08:45:12|67324.11
08:45:13|67324.12
08:45:14|67324.12
08:45:16|67324.12
08:45:16|67324.11
08:45:18|67324.11
08:45:19|67324.11
08:45:19|67324.11
08:45:20|67308.61
08:45:22|67308.62
08:45:23|67308.62
08:45:24|67308.62
08:45:25|67308.62
08:45:26|67308.62
08:45:26|67308.61
08:45:28|67308.61
08:45:29|67300.
08:45:30|67307.99
08:45:31|67307.99
08:45:32|67307.99
08:45:33|67307.99
08:45:34|67307.84
08:45:35|67300.01
08:45:36|67303.99
08:45:37|67320.
08:45:38|67320.
08:45:39|67324.
08:45:40|67323.99
08:45:41|67299.61
08:45:42|67297.96
08:45:43|67297.96
08:45:44|67297.96
08:45:45|67297.96
08:45:46|67297.95
08:45:47|67295.18
08:45:48|67295.76
08:45:49|67295.99
08:45:50|67296.
08:45:51|67296.
08:45:52|67296.
08:45:53|67296.
08:45:54|67296.
08:45:55|67296.
08:45:56|67296.
08:45:57|67300.
08:45:58|67299.99
08:46:00|67296.
08:46:00|67296.
08:46:01|67286.66
08:46:02|67300.
08:46:04|67300.
08:46:04|67300.
08:46:05|67300.
08:46:06|67300.
08:46:08|67300.
08:46:08|67300.
08:46:09|67300.
08:46:11|67300.
08:46:11|67300.
08:46:13|67300.
08:46:14|67300.
08:46:15|67289.41
08:46:16|67286.66
08:46:17|67286.66
08:46:18|67286.66
08:46:19|67286.67
08:46:20|67293.41
08:46:21|67293.41
08:46:22|67293.41
08:46:23|67293.41
08:46:24|67293.41
08:46:25|67289.66
08:46:26|67289.65
08:46:27|67289.66
08:46:29|67289.66
08:46:29|67286.66
08:46:30|67284.49
08:46:32|67284.49
08:46:32|67284.49
08:46:33|67284.49
08:46:35|67284.49
08:46:35|67284.48
08:46:36|67284.48
08:46:38|67286.66
08:46:39|67286.66
08:46:39|67286.66
08:46:40|67286.66
08:46:41|67286.66
08:46:42|67286.66
08:46:43|67300.
08:46:45|67300.
08:46:45|67300.
08:46:46|67299.99
08:46:48|67300.
08:46:49|67299.99
08:46:50|67312.
08:46:50|67327.48
08:46:51|67350.
08:46:52|67383.99
08:46:53|67408.98
08:46:54|67449.99
08:46:56|67449.99
08:46:57|67467.3
08:46:57|67486.8
08:46:59|67486.8
08:47:00|67472.21
08:47:02|67460.01
08:47:03|67457.32
08:47:03|67467.55
08:47:05|67464.37
08:47:06|67468.08
08:47:07|67468.07
08:47:08|67456.01
08:47:09|67447.57
08:47:09|67452.
08:47:10|67456.
08:47:11|67468.07
08:47:13|67464.01
08:47:15|67452.01
08:47:16|67452.01
08:47:17|67452.01
08:47:18|67455.87
08:47:19|67440.74
08:47:20|67440.17
08:47:21|67440.16
08:47:22|67440.17
08:47:23|67452.
08:47:24|67452.
08:47:25|67451.99
08:47:26|67451.99
08:47:27|67446.7
08:47:28|67446.7
08:47:29|67446.7
08:47:30|67446.7
08:47:31|67446.7
08:47:32|67452.04
08:47:33|67452.03
08:47:34|67448.03
08:47:35|67425.77
08:47:36|67414.92
08:47:37|67420.12
08:47:38|67422.47
08:47:39|67422.47
08:47:41|67422.48
08:47:42|67422.54
08:47:43|67440.
08:47:44|67432.01
08:47:45|67432.01
08:47:46|67419.63
08:47:47|67417.33
08:47:48|67409.05
08:47:49|67394.75
08:47:50|67373.82
08:47:51|67373.6
08:47:52|67347.
08:47:53|67341.92
08:47:54|67341.93
08:47:55|67341.93
08:47:56|67341.93
08:47:57|67341.93
08:47:58|67341.93
08:47:59|67341.93
08:48:00|67333.57
08:48:01|67333.57
08:48:02|67319.14
08:48:03|67309.53
08:48:05|67308.64
08:48:05|67320.
08:48:06|67316.44
08:48:07|67316.44
08:48:08|67316.43
08:48:09|67328.
08:48:10|67328.
08:48:11|67319.73
08:48:12|67311.74
08:48:13|67308.01
08:48:15|67307.98
08:48:15|67328.
08:48:17|67328.01
08:48:18|67328.01
08:48:19|67335.41
08:48:20|67331.85
08:48:21|67331.84
08:48:23|67331.85
08:48:24|67350.
08:48:25|67350.28
08:48:25|67344.
08:48:26|67344.01
08:48:27|67344.01
08:48:28|67330.54
08:48:29|67335.99
08:48:30|67339.99
08:48:32|67337.85
08:48:32|67337.85
08:48:33|67336.01
08:48:34|67336.01
08:48:35|67336.01
08:48:37|67336.
08:48:38|67336.01
08:48:39|67336.
08:48:40|67345.55
08:48:41|67365.22
08:48:42|67386.07
08:48:43|67395.98
08:48:44|67406.42
08:48:45|67415.43
08:48:45|67415.44
08:48:47|67401.28
08:48:48|67400.01
08:48:49|67400.01
08:48:50|67393.14
08:48:51|67390.01
08:48:52|67382.83
08:48:53|67376.01
08:48:54|67374.14
08:48:55|67374.14
08:48:56|67372.01
08:48:57|67372.
08:48:58|67372.
08:48:59|67372.01
08:49:01|67385.67
08:49:01|67385.68
08:49:02|67385.68
08:49:04|67385.67
08:49:05|67384.
08:49:06|67372.01
08:49:07|67372.01
08:49:08|67372.02
08:49:09|67372.01
08:49:10|67372.01
08:49:11|67360.15
08:49:12|67356.01
08:49:13|67355.89
08:49:14|67355.89
08:49:15|67340.
08:49:17|67340.01
08:49:17|67340.
08:49:19|67365.32
08:49:20|67375.22
08:49:21|67372.14
08:49:22|67365.32
08:49:23|67365.32
08:49:24|67365.32
08:49:25|67365.31
08:49:26|67365.32
08:49:27|67365.32
08:49:28|67356.01
08:49:29|67356.01
08:49:30|67364.
08:49:31|67363.99
08:49:32|67364.
08:49:33|67362.03
08:49:34|67356.48
08:49:35|67356.47
08:49:36|67356.48
08:49:37|67378.48
08:49:38|67378.48
08:49:39|67378.48
08:49:41|67378.48
08:49:42|67378.48
08:49:43|67378.47
08:49:43|67354.9
08:49:45|67354.9
08:49:46|67356.
08:49:47|67356.
08:49:48|67356.
08:49:49|67356.
08:49:50|67356.
08:49:52|67356.
08:49:52|67355.99
08:49:53|67356.
08:49:54|67356.
08:49:55|67355.99
08:49:56|67356.
08:49:57|67355.99
08:49:58|67355.99
08:49:59|67356.
08:50:01|67356.
08:50:01|67356.
08:50:02|67356.
08:50:03|67355.99
08:50:05|67355.99
08:50:06|67365.32
08:50:06|67365.32
08:50:08|67348.01
08:50:09|67348.
08:50:09|67356.
08:50:10|67366.99
08:50:11|67365.3
08:50:12|67352.01
08:50:13|67350.
08:50:14|67341.92
08:50:15|67341.92
08:50:17|67341.93
08:50:18|67360.
08:50:20|67363.99
08:50:20|67364.
08:50:21|67363.99
08:50:22|67372.16
08:50:23|67372.16
08:50:24|67372.16
08:50:25|67378.48
08:50:27|67400.
08:50:27|67400.
08:50:28|67408.57
08:50:30|67410.
08:50:31|67420.
08:50:32|67411.41
08:50:32|67408.01
08:50:33|67408.01
08:50:35|67404.01
08:50:36|67404.
08:50:36|67400.03
08:50:37|67400.03
08:50:38|67400.03
08:50:40|67400.03
08:50:41|67400.03
08:50:42|67408.
08:50:43|67408.
08:50:43|67403.86
08:50:45|67394.42
08:50:46|67400.72
08:50:47|67426.98
08:50:48|67435.5
08:50:50|67467.96
08:50:50|67478.98
08:50:51|67483.99
08:50:52|67498.62
08:50:53|67505.84
08:50:55|67496.01
08:50:55|67496.
08:50:56|67492.
08:50:57|67492.
08:50:58|67492.01
08:50:59|67480.
08:51:00|67478.22
08:51:01|67490.
08:51:02|67489.99
08:51:04|67484.
08:51:04|67484.01
08:51:05|67484.01
08:51:06|67484.01
08:51:07|67484.
08:51:08|67489.99
08:51:09|67490.
08:51:10|67480.01
08:51:12|67483.89
08:51:12|67483.89
08:51:13|67484.01
08:51:14|67492.01
08:51:15|67492.12
08:51:17|67492.13
08:51:18|67488.02
08:51:19|67484.
08:51:20|67484.
08:51:21|67484.01
08:51:22|67484.
08:51:23|67475.42
08:51:24|67479.18
08:51:25|67484.
08:51:26|67484.
08:51:27|67484.
08:51:28|67483.12
08:51:29|67483.12
08:51:30|67483.12
08:51:32|67476.01
08:51:33|67476.
08:51:33|67476.
08:51:34|67472.53
08:51:36|67472.54
08:51:37|67472.53
08:51:38|67472.54
08:51:39|67472.54
08:51:40|67472.54
08:51:41|67472.54
08:51:42|67464.79
08:51:43|67471.87
08:51:45|67471.86
08:51:45|67492.
08:51:46|67492.12
08:51:47|67480.01
08:51:48|67480.01
08:51:49|67483.88
08:51:50|67476.
08:51:51|67476.
08:51:52|67474.36
08:51:53|67474.36
08:51:54|67470.
08:51:55|67470.
08:51:56|67470.01
08:51:57|67470.
08:51:58|67470.01
08:51:59|67470.01
08:52:00|67470.01
08:52:01|67474.36
08:52:03|67474.37
08:52:03|67490.
08:52:04|67489.99
08:52:06|67480.
08:52:07|67479.06
08:52:08|67478.98
08:52:08|67478.98
08:52:10|67472.2
08:52:11|67472.2
08:52:12|67472.19
08:52:12|67472.2
08:52:13|67472.19
08:52:14|67472.19
08:52:16|67472.2
08:52:17|67472.2
08:52:18|67472.23
08:52:20|67472.23
08:52:20|67482.61
08:52:21|67482.6
08:52:22|67477.78
08:52:24|67477.78
08:52:24|67477.79
08:52:25|67477.78
08:52:26|67477.79
08:52:28|67477.79
08:52:30|67476.24
08:52:30|67476.01
08:52:31|67476.01
08:52:33|67476.01
08:52:34|67476.
08:52:34|67476.01
08:52:35|67476.
08:52:36|67476.01
08:52:37|67476.
08:52:38|67476.
08:52:40|67476.
08:52:41|67476.01
08:52:41|67476.
08:52:43|67476.
08:52:43|67476.
08:52:45|67476.
08:52:46|67476.
08:52:47|67476.01
08:52:48|67476.01
08:52:48|67476.01
08:52:50|67489.99
08:52:50|67485.18
08:52:52|67476.
08:52:53|67478.6
08:52:54|67478.6
08:52:55|67478.59
08:52:55|67478.6
08:52:57|67479.99
08:52:58|67480.
08:52:59|67479.99
08:53:00|67479.99
08:53:01|67485.16
08:53:02|67486.03
08:53:02|67490.
08:53:04|67489.99
08:53:04|67489.99
08:53:05|67490.
08:53:07|67499.99
08:53:07|67505.85
08:53:09|67505.84
08:53:09|67505.85
08:53:11|67511.96
08:53:11|67511.95
08:53:12|67511.96
08:53:14|67524.89
08:53:15|67524.88
08:53:16|67532.14
08:53:17|67532.14
08:53:18|67532.14
08:53:19|67532.14
08:53:21|67532.13
08:53:21|67532.14
08:53:22|67532.13
08:53:23|67532.14
08:53:24|67532.13
08:53:25|67532.13
08:53:27|67532.13
08:53:28|67532.14
08:53:29|67532.14
08:53:30|67516.01
08:53:30|67511.96
08:53:32|67500.
08:53:33|67503.99
08:53:34|67511.96
08:53:35|67511.96
08:53:36|67511.95
08:53:37|67507.37
08:53:38|67500.
08:53:39|67500.
08:53:40|67500.
08:53:41|67500.01
08:53:42|67500.01
08:53:44|67500.01
08:53:45|67502.05
08:53:45|67504.
08:53:46|67504.
08:53:47|67504.
08:53:48|67504.
08:53:49|67504.
08:53:51|67504.
08:53:51|67504.
08:53:52|67504.
08:53:53|67504.
08:53:54|67504.
08:53:55|67503.99
08:53:56|67504.
08:53:58|67504.
08:53:59|67504.
08:53:59|67504.
08:54:00|67504.
08:54:01|67497.86
08:54:02|67490.34
08:54:03|67490.
08:54:04|67487.57
08:54:05|67487.56
08:54:06|67487.57
08:54:08|67487.57
08:54:09|67487.57
08:54:10|67487.57
08:54:10|67482.3
08:54:12|67482.3
08:54:12|67482.29
08:54:13|67482.3
08:54:14|67494.61
08:54:16|67494.62
08:54:16|67483.3
08:54:17|67483.31
08:54:19|67483.31
08:54:21|67483.31
08:54:21|67483.3
08:54:22|67483.31
08:54:23|67483.31
08:54:24|67483.31
08:54:26|67483.3
08:54:27|67483.3
08:54:28|67483.3
08:54:28|67483.3
08:54:30|67483.3
08:54:30|67482.29
08:54:32|67482.3
08:54:33|67483.31
08:54:34|67483.31
08:54:35|67483.31
08:54:36|67483.31
08:54:37|67491.75
08:54:38|67491.99
08:54:39|67491.99
08:54:40|67492.
08:54:41|67492.
08:54:42|67492.
08:54:43|67489.41
08:54:45|67485.63
08:54:46|67485.62
08:54:47|67485.63
08:54:47|67485.62
08:54:48|67485.62
08:54:49|67485.63
08:54:51|67485.63
08:54:52|67485.62
08:54:53|67485.62
08:54:53|67485.63
08:54:54|67485.63
08:54:56|67488.45
08:55:02|67510.
08:55:03|67513.2
08:55:04|67513.21
08:55:05|67513.2
08:55:06|67495.04
08:55:07|67481.3
08:55:08|67460.01
08:55:09|67464.01
08:55:10|67460.
08:55:11|67464.
08:55:12|67464.
08:55:13|67483.76
08:55:14|67496.
08:55:15|67496.
08:55:16|67496.
08:55:17|67496.
08:55:18|67495.99
08:55:19|67509.61
08:55:20|67509.6
08:55:22|67509.61
08:55:23|67500.
08:55:23|67500.01
08:55:25|67500.01
08:55:25|67500.
08:55:27|67500.01
08:55:28|67509.6
08:55:30|67503.61
08:55:30|67484.
08:55:32|67473.42
08:55:33|67467.42
08:55:34|67467.42
08:55:35|67467.99
08:55:36|67468.
08:55:38|67467.99
08:55:38|67468.
08:55:40|67468.
08:55:40|67468.
08:55:41|67468.
08:55:43|67474.36
08:55:43|67474.83
08:55:45|67473.
08:55:45|67473.01
08:55:47|67473.
08:55:48|67444.55
08:55:48|67425.25
08:55:49|67425.24
08:55:50|67425.25
08:55:51|67425.25
08:55:52|67425.24
08:55:53|67421.18
08:55:55|67421.17
08:55:56|67421.18
08:55:57|67404.01
08:55:57|67380.01
08:55:58|67378.36
08:56:00|67375.43
08:56:01|67375.42
08:56:01|67375.42
08:56:04|67364.93
08:56:04|67355.11
08:56:05|67337.95
08:56:06|67345.99
08:56:07|67345.99
08:56:08|67341.51
08:56:09|67330.01
08:56:10|67324.19
08:56:11|67324.19
08:56:12|67325.02
08:56:14|67336.
08:56:14|67344.
08:56:15|67327.3
08:56:16|67320.
08:56:17|67320.01
08:56:18|67360.79
08:56:19|67342.09
08:56:20|67342.1
08:56:22|67342.09
08:56:22|67340.01
08:56:24|67348.
08:56:25|67349.99
08:56:26|67350.
08:56:28|67361.05
08:56:29|67366.76
08:56:29|67366.76
08:56:31|67358.66
08:56:31|67358.66
08:56:33|67352.01
08:56:34|67352.
08:56:35|67352.01
08:56:36|67352.01
08:56:36|67352.
08:56:37|67352.
08:56:38|67343.96
08:56:39|67343.96
08:56:41|67348.45
08:56:42|67348.44
08:56:43|67348.45
08:56:44|67348.45
08:56:45|67348.45
08:56:46|67348.45
08:56:47|67348.44
08:56:48|67344.01
08:56:49|67344.
08:56:50|67344.
08:56:51|67344.
08:56:52|67344.
08:56:53|67340.99
08:56:54|67340.99
08:56:55|67340.99
08:56:56|67340.99
08:56:58|67349.47
08:56:58|67344.01
08:56:59|67344.01
08:57:00|67344.01
08:57:01|67344.02
08:57:02|67344.02
08:57:03|67344.02
08:57:04|67327.58
08:57:05|67327.58
08:57:07|67327.57
08:57:07|67321.77
08:57:08|67320.01
08:57:09|67320.
08:57:10|67320.01
08:57:11|67320.
08:57:12|67317.08
08:57:14|67301.11
08:57:14|67301.11
08:57:16|67305.69
08:57:17|67308.
08:57:18|67301.24
08:57:19|67301.23
08:57:19|67306.17
08:57:21|67311.98
08:57:22|67311.98
08:57:23|67311.98
08:57:25|67311.98
08:57:26|67311.97
08:57:27|67292.04
08:57:29|67292.04
08:57:29|67295.99
08:57:30|67299.99
08:57:32|67303.75
08:57:33|67307.96
08:57:34|67307.97
08:57:34|67300.01
08:57:36|67292.16
08:57:36|67283.32
08:57:37|67283.32
08:57:39|67292.16
08:57:39|67292.16
08:57:40|67292.15
08:57:41|67292.15
08:57:42|67292.15
08:57:44|67292.15
08:57:44|67292.15
08:57:45|67292.16
08:57:47|67292.15
08:57:47|67292.16
08:57:49|67292.16
08:57:50|67292.16
08:57:50|67292.15
08:57:52|67292.16
08:57:52|67292.15
08:57:53|67292.16
08:57:54|67292.15
08:57:56|67292.15
08:57:56|67292.15
08:57:58|67303.99
08:57:58|67304.
08:57:59|67304.
08:58:01|67305.63
08:58:02|67308.91
08:58:03|67319.07
08:58:03|67327.56
08:58:05|67316.91
08:58:06|67316.92
08:58:07|67316.91
08:58:08|67316.91
08:58:09|67316.91
08:58:10|67316.92
08:58:10|67316.92
08:58:12|67316.92
08:58:12|67316.91
08:58:13|67316.91
08:58:14|67316.91
08:58:16|67310.01
08:58:18|67310.
08:58:18|67300.01
08:58:20|67300.
08:58:22|67300.
08:58:23|67300.
08:58:23|67300.
08:58:24|67300.01
08:58:25|67300.
08:58:27|67299.64
08:58:27|67299.43
08:58:28|67299.43
08:58:29|67299.43
08:58:31|67292.05
08:58:32|67292.05
08:58:32|67294.18
08:58:33|67294.17
08:58:34|67294.17
08:58:36|67294.17
08:58:37|67294.17
08:58:38|67294.17
08:58:39|67290.01
08:58:40|67272.01
08:58:41|67272.
08:58:42|67272.
08:58:43|67272.
08:58:44|67272.
08:58:45|67272.
08:58:46|67279.99
08:58:48|67283.54
08:58:49|67287.99
08:58:50|67288.
08:58:50|67288.
08:58:51|67287.99
08:58:52|67287.99
08:58:54|67287.99
08:58:54|67287.99
08:58:55|67287.99
08:58:56|67287.99
08:58:57|67287.99
08:58:58|67287.99
08:58:59|67287.99
08:59:00|67287.99
08:59:02|67287.99
08:59:03|67287.99
08:59:03|67287.99
08:59:04|67280.
08:59:05|67280.
08:59:06|67280.
08:59:08|67280.
08:59:08|67280.
08:59:09|67280.
08:59:11|67280.01
08:59:11|67280.01
08:59:12|67280.01
08:59:13|67280.01
08:59:15|67280.
08:59:16|67280.
08:59:17|67280.01
08:59:18|67280.
08:59:19|67280.
08:59:20|67280.
08:59:22|67280.
08:59:22|67274.55
08:59:24|67272.
08:59:25|67274.96
08:59:26|67274.96
08:59:26|67274.96
08:59:27|67274.61
08:59:29|67274.61
08:59:30|67274.62
08:59:31|67274.62
08:59:32|67274.61
08:59:33|67274.61
08:59:34|67274.61
08:59:34|67281.66
08:59:35|67287.99
08:59:37|67288.
08:59:38|67287.99
08:59:39|67287.99
08:59:40|67288.
08:59:41|67307.26
08:59:42|67307.27
08:59:43|67308.19
08:59:44|67308.18
08:59:45|67308.18
08:59:46|67298.31
08:59:47|67290.
08:59:48|67290.01
08:59:49|67290.
08:59:50|67290.
08:59:51|67283.55
08:59:52|67283.54
08:59:53|67283.54
08:59:54|67283.54
08:59:55|67283.54
08:59:56|67283.54
08:59:57|67283.54
08:59:58|67283.54
08:59:59|67283.54
09:00:00|67283.55
09:00:01|67283.54
09:00:02|67291.52
09:00:03|67291.52
09:00:04|67290.28
09:00:05|67278.84
09:00:06|67274.97
09:00:07|67274.96
09:00:08|67274.97
09:00:09|67274.
09:00:10|67271.77
09:00:11|67270.
09:00:12|67262.84
09:00:13|67262.85
09:00:14|67252.
09:00:15|67250.01
09:00:16|67241.16
09:00:17|67247.54
09:00:18|67250.
09:00:19|67261.85
09:00:21|67271.31
09:00:22|67274.96
09:00:23|67274.96
09:00:23|67272.02
09:00:24|67272.02
09:00:25|67274.96
09:00:26|67256.28
09:00:27|67252.88
09:00:29|67232.01
09:00:30|67232.
09:00:31|67232.
09:00:32|67222.
09:00:33|67222.
09:00:34|67222.
09:00:35|67222.01
09:00:36|67222.01
09:00:37|67226.09
09:00:38|67245.2
09:00:39|67245.19
09:00:40|67247.13
09:00:41|67257.93
09:00:42|67274.61
09:00:43|67280.
09:00:44|67278.86
09:00:45|67274.96
09:00:46|67274.97
09:00:47|67274.96
09:00:48|67274.96
09:00:49|67274.96
09:00:50|67274.96
09:00:51|67274.97
09:00:52|67274.96
09:00:53|67274.96
09:00:54|67260.
09:00:55|67253.08
09:00:56|67244.
09:00:57|67240.03
09:00:58|67240.
09:00:59|67236.
09:01:00|67236.01
09:01:01|67236.
09:01:02|67244.22
09:01:03|67248.
09:01:04|67247.99
09:01:05|67249.99
09:01:06|67257.21
09:01:07|67249.99
09:01:08|67241.71
09:01:09|67243.99
09:01:10|67243.99
09:01:11|67243.99
09:01:12|67267.99
09:01:14|67289.99
09:01:15|67304.85
09:01:16|67292.
09:01:18|67284.
09:01:19|67276.
09:01:19|67276.01
09:01:21|67276.
09:01:22|67274.58
09:01:23|67264.01
09:01:24|67252.01
09:01:24|67252.01
09:01:26|67252.02
09:01:26|67252.02
09:01:28|67252.02
09:01:29|67255.99
09:01:30|67260.17
09:01:31|67260.17
09:01:32|67260.17
09:01:33|67260.17
09:01:33|67260.18
09:01:34|67267.99
09:01:36|67268.
09:01:36|67267.99
09:01:37|67268.
09:01:39|67283.99
09:01:39|67284.
09:01:40|67284.
09:01:42|67283.99
09:01:42|67283.99
09:01:43|67283.99
09:01:45|67279.99
09:01:45|67262.2
09:01:46|67252.01
09:01:47|67261.34
09:01:49|67261.35
09:01:50|67269.99
09:01:51|67283.99
09:01:52|67283.99
09:01:53|67292.
09:01:54|67299.69
09:01:55|67299.99
09:01:56|67299.99
09:01:57|67299.99
09:01:58|67299.99
09:01:59|67299.99
09:02:00|67300.
09:02:01|67304.84
09:02:02|67311.96
09:02:03|67311.97
09:02:04|67296.05
09:02:05|67280.
09:02:06|67280.
09:02:07|67280.
09:02:08|67276.
09:02:09|67276.01
09:02:10|67276.
09:02:11|67276.
09:02:12|67283.99
09:02:13|67284.
09:02:14|67280.01
09:02:16|67280.
09:02:16|67280.
09:02:17|67273.07
09:02:18|67282.79
09:02:20|67282.79
09:02:20|67281.3
09:02:22|67281.3
09:02:22|67280.
09:02:23|67280.
09:02:25|67280.
09:02:26|67280.
09:02:27|67280.
09:02:28|67280.
09:02:29|67271.79
09:02:30|67264.
09:02:31|67264.01
09:02:32|67264.
09:02:33|67264.
09:02:34|67261.34
09:02:35|67261.34
09:02:36|67261.34
09:02:37|67261.34
09:02:38|67261.34
09:02:39|67250.
09:02:40|67244.01
09:02:41|67244.01
09:02:42|67244.
09:02:43|67244.
09:02:44|67244.
09:02:45|67244.
09:02:46|67247.99
09:02:47|67247.99
09:02:48|67250.15
09:02:49|67250.15
09:02:50|67263.32
09:02:51|67263.32
09:02:52|67263.32
09:02:53|67263.32
09:02:54|67263.32
09:02:55|67263.32
09:02:56|67263.32
09:02:57|67263.32
09:02:58|67263.32
09:02:59|67257.22
09:03:00|67251.54
09:03:01|67248.29
09:03:02|67245.95
09:03:03|67245.94
09:03:04|67244.
09:03:05|67244.
09:03:07|67244.01
09:03:08|67244.
09:03:08|67244.01
09:03:09|67244.
09:03:11|67244.
09:03:11|67244.
09:03:13|67244.01
09:03:14|67244.
09:03:15|67244.
09:03:16|67244.
09:03:17|67244.
09:03:18|67240.
09:03:19|67243.59
09:03:20|67271.43
09:03:21|67284.
09:03:22|67284.
09:03:23|67284.
09:03:25|67272.01
09:03:25|67283.84
09:03:27|67283.99
09:03:27|67270.
09:03:28|67253.94
09:03:30|67253.95
09:03:30|67259.99
09:03:31|67251.83
09:03:33|67237.32
09:03:34|67237.32
09:03:35|67228.73
09:03:36|67228.72
09:03:38|67228.72
09:03:38|67228.72
09:03:39|67248.
09:03:40|67259.99
09:03:41|67260.
09:03:42|67260.
09:03:43|67253.94
09:03:44|67251.83
09:03:45|67250.
09:03:47|67250.
09:03:47|67250.
09:03:48|67250.
09:03:49|67250.01
09:03:50|67244.
09:03:51|67247.47
09:03:52|67247.46
09:03:54|67248.58
09:03:54|67251.99
09:03:55|67249.19
09:03:56|67247.47
09:03:57|67247.47
09:03:58|67247.46
09:03:59|67247.46
09:04:00|67247.46
09:04:01|67256.
09:04:02|67259.98
09:04:03|67259.98
09:04:04|67250.3
09:04:05|67250.3
09:04:06|67259.99
09:04:07|67269.91
09:04:08|67276.
09:04:09|67275.99
09:04:10|67275.99
09:04:11|67276.3
09:04:12|67276.3
09:04:14|67275.99
09:04:14|67263.01
09:04:15|67269.68
09:04:17|67269.66
09:04:18|67269.66
09:04:19|67256.21
09:04:21|67290.91
09:04:22|67305.16
09:04:22|67323.97
09:04:24|67329.99
09:04:24|67356.58
09:04:25|67332.01
09:04:27|67321.6
09:04:28|67324.83
09:04:29|67326.86
09:04:30|67328.
09:04:31|67324.16
09:04:32|67308.
09:04:33|67308.
09:04:34|67308.
09:04:35|67308.
09:04:36|67300.
09:04:37|67300.
09:04:38|67280.
09:04:39|67276.
09:04:40|67272.73
09:04:41|67272.73
09:04:42|67261.6
09:04:43|67261.59
09:04:44|67261.59
09:04:45|67263.99
09:04:46|67264.
09:04:47|67264.
09:04:48|67267.75
09:04:49|67252.99
09:04:50|67239.55
09:04:51|67239.55
09:04:52|67239.55
09:04:53|67228.73
09:04:54|67228.72
09:04:55|67229.47
09:04:57|67229.47
09:04:58|67234.31
09:04:58|67234.31
09:04:59|67234.31
09:05:00|67227.38
09:05:02|67226.09
09:05:03|67226.09
09:05:04|67230.
09:05:04|67230.
09:05:05|67238.04
09:05:07|67240.
09:05:08|67239.99
09:05:09|67230.
09:05:10|67230.
09:05:11|67230.
09:05:12|67230.01
09:05:13|67230.
09:05:15|67259.11
09:05:15|67271.26
09:05:16|67271.28
09:05:18|67277.51
09:05:19|67284.25
09:05:20|67291.27
09:05:21|67285.69
09:05:23|67280.15
09:05:24|67260.
09:05:24|67260.
09:05:26|67256.01
09:05:27|67241.01
09:05:27|67237.64
09:05:29|67237.65
09:05:30|67237.65
09:05:31|67237.64
09:05:33|67232.29
09:05:33|67236.89
09:05:35|67243.99
09:05:35|67243.99
09:05:37|67249.11
09:05:37|67267.99
09:05:38|67268.
09:05:40|67259.8
09:05:40|67257.47
09:05:42|67257.47
09:05:42|67250.
09:05:44|67250.
09:05:44|67249.7
09:05:46|67244.06
09:05:47|67229.02
09:05:47|67228.73
09:05:48|67236.
09:05:49|67233.43
09:05:50|67229.49
09:05:52|67229.49
09:05:52|67232.
09:05:54|67231.99
09:05:55|67231.99
09:05:56|67231.99
09:05:57|67235.88
09:05:58|67235.87
09:05:59|67235.87
09:06:00|67235.87
09:06:01|67237.21
09:06:02|67232.
09:06:03|67232.01
09:06:04|67232.01
09:06:05|67231.84
09:06:06|67208.04
09:06:07|67208.05
09:06:08|67209.86
09:06:09|67209.87
09:06:10|67215.99
09:06:11|67219.99
09:06:12|67219.99
09:06:13|67209.98
09:06:14|67209.98
09:06:15|67209.99
09:06:16|67209.98
09:06:17|67209.99
09:06:18|67209.99
09:06:20|67219.99
09:06:20|67220.
09:06:22|67219.99
09:06:23|67220.
09:06:23|67215.99
09:06:24|67216.
09:06:26|67216.
09:06:26|67220.
09:06:28|67214.2
09:06:29|67214.2
09:06:30|67214.2
09:06:31|67214.2
09:06:32|67210.26
09:06:33|67210.26
09:06:34|67210.
09:06:35|67209.98
09:06:36|67209.98
09:06:37|67204.
09:06:39|67204.01
09:06:39|67204.
09:06:40|67204.
09:06:42|67204.01
09:06:43|67198.9
09:06:43|67210.09
09:06:45|67220.
09:06:46|67247.99
09:06:47|67251.99
09:06:48|67240.25
09:06:49|67240.25
09:06:50|67242.87
09:06:51|67229.8
09:06:52|67229.8
09:06:53|67196.25
09:06:54|67197.05
09:06:55|67197.06
09:06:56|67197.05
09:06:57|67209.27
09:06:58|67207.07
09:06:59|67201.1
09:07:00|67203.99
09:07:01|67209.11
09:07:02|67209.1
09:07:03|67210.
09:07:04|67210.
09:07:05|67209.99
09:07:06|67210.
09:07:07|67209.99
09:07:08|67202.18
09:07:09|67202.19
09:07:10|67196.06
09:07:11|67190.48
09:07:12|67186.22
09:07:13|67186.22
09:07:14|67198.
09:07:15|67197.99
09:07:16|67197.99
09:07:17|67188.19
09:07:18|67188.19
09:07:19|67188.18
09:07:20|67186.21
09:07:22|67176.8
09:07:23|67193.9
09:07:24|67195.99
09:07:25|67196.
09:07:26|67192.23
09:07:28|67190.01
09:07:29|67188.19
09:07:29|67176.5
09:07:31|67176.5
09:07:31|67182.34
09:07:33|67187.46
09:07:33|67182.89
09:07:34|67180.
09:07:36|67175.01
09:07:37|67173.03
09:07:37|67171.66
09:07:38|67162.1
09:07:39|67142.95
09:07:40|67140.
09:07:42|67140.
09:07:42|67148.
09:07:44|67151.99
09:07:44|67151.99
09:07:45|67151.99
09:07:46|67152.
09:07:47|67152.
09:07:48|67152.
09:07:50|67151.99
09:07:50|67151.99
09:07:51|67151.99
09:07:52|67151.99
09:07:53|67135.96
09:07:54|67135.49
09:07:56|67132.46
09:07:57|67130.74
09:07:57|67129.18
09:07:59|67135.49
09:07:59|67108.67
09:08:01|67090.27
09:08:02|67090.23
09:08:03|67099.88
09:08:04|67114.6
09:08:05|67104.3
09:08:06|67117.47
09:08:07|67138.89
09:08:08|67138.88
09:08:09|67140.66
09:08:10|67140.66
09:08:11|67143.8
09:08:12|67151.99
09:08:13|67174.13
09:08:14|67174.14
09:08:15|67174.13
09:08:16|67176.
09:08:17|67176.01
09:08:18|67160.
09:08:19|67162.28
09:08:20|67167.79
09:08:21|67164.
09:08:23|67150.06
09:08:24|67150.01
09:08:25|67150.88
09:08:26|67152.
09:08:27|67160.
09:08:28|67150.01
09:08:29|67141.3
09:08:30|67133.21
09:08:31|67133.2
09:08:32|67133.21
09:08:33|67130.86
09:08:34|67130.86
09:08:35|67128.
09:08:36|67129.85
09:08:38|67129.89
09:08:39|67129.89
09:08:40|67129.88
09:08:41|67129.88
09:08:42|67129.88
09:08:43|67129.88
09:08:44|67126.7
09:08:45|67120.51
09:08:46|67112.
09:08:47|67112.
09:08:48|67112.
09:08:49|67112.
09:08:50|67112.01
09:08:52|67112.
09:08:52|67112.
09:08:54|67112.
09:08:54|67112.01
09:08:55|67112.
09:08:56|67112.01
09:08:57|67112.01
09:08:58|67101.38
09:08:59|67101.39
09:09:00|67101.38
09:09:01|67111.99
09:09:02|67108.82
09:09:04|67104.01
09:09:04|67107.98
09:09:05|67108.23
09:09:06|67108.71
09:09:07|67108.71
09:09:09|67117.63
09:09:10|67108.71
09:09:11|67108.71
09:09:12|67108.71
09:09:13|67108.71
09:09:14|67119.99
09:09:15|67124.
09:09:16|67123.99
09:09:17|67124.
09:09:17|67124.
09:09:19|67133.19
09:09:19|67136.
09:09:20|67135.99
09:09:23|67143.75
09:09:24|67147.23
09:09:25|67136.43
09:09:26|67135.99
09:09:27|67136.
09:09:28|67135.99
09:09:29|67132.
09:09:30|67128.44
09:09:31|67128.
09:09:32|67131.99
09:09:33|67132.
09:09:34|67133.31
09:09:35|67137.88
09:09:36|67144.
09:09:37|67150.
09:09:39|67149.99
09:09:39|67144.01
09:09:41|67134.16
09:09:42|67132.
09:09:42|67132.01
09:09:44|67132.
09:09:45|67132.01
09:09:46|67132.01
09:09:46|67132.
09:09:47|67132.
09:09:48|67140.
09:09:49|67139.99
09:09:50|67139.99
09:09:52|67146.3
09:09:52|67150.
09:09:53|67143.48
09:09:55|67137.38
09:09:56|67137.37
09:09:56|67137.37
09:09:58|67137.37
09:09:59|67137.37
09:09:59|67137.38
09:10:01|67140.
09:10:01|67139.99
09:10:03|67140.
09:10:05|67140.
09:10:05|67126.09
09:10:07|67117.81
09:10:07|67117.81
09:10:08|67117.82
09:10:09|67117.82
09:10:10|67117.82
09:10:11|67134.42
09:10:12|67129.84
09:10:13|67124.39
09:10:14|67124.4
09:10:15|67124.39
09:10:17|67124.4
09:10:18|67117.82
09:10:18|67115.26
09:10:19|67107.07
09:10:20|67104.65
09:10:21|67104.65
09:10:22|67104.65
09:10:24|67104.65
09:10:25|67104.66
09:10:27|67104.65
09:10:27|67104.65
09:10:29|67104.65
09:10:30|67104.66
09:10:31|67104.66
09:10:32|67104.66
09:10:33|67104.65
09:10:34|67104.65
09:10:35|67104.66
09:10:36|67104.65
09:10:37|67104.66
09:10:38|67104.65
09:10:39|67104.66
09:10:40|67104.01
09:10:41|67104.
09:10:42|67104.01
09:10:43|67104.01
09:10:44|67100.09
09:10:45|67100.01
09:10:46|67092.73
09:10:47|67090.01
09:10:48|67083.49
09:10:49|67083.49
09:10:50|67083.49
09:10:51|67083.48
09:10:52|67083.48
09:10:53|67083.48
09:10:54|67083.48
09:10:55|67083.48
09:10:56|67083.48
09:10:58|67091.78
09:10:58|67092.
09:10:59|67094.04
09:11:01|67094.04
09:11:01|67099.77
09:11:03|67112.
09:11:03|67123.99
09:11:04|67127.17
09:11:05|67119.19
09:11:07|67112.4
09:11:07|67100.24
09:11:09|67100.
09:11:09|67088.48
09:11:10|67088.47
09:11:11|67088.48
09:11:12|67088.48
09:11:13|67083.49
09:11:15|67072.01
09:11:15|67072.52
09:11:17|67072.53
09:11:17|67072.53
09:11:18|67072.53
09:11:20|67072.53
09:11:21|67072.53
09:11:21|67063.32
09:11:22|67072.52
09:11:23|67072.52
09:11:24|67072.51
09:11:25|67072.52
09:11:26|67072.51
09:11:27|67072.51
09:11:34|67072.51
09:11:34|67072.51
09:11:35|67072.51
09:11:37|67072.51
09:11:37|67072.52
09:11:38|67072.51
09:11:40|67065.58
09:11:40|67042.22
09:11:41|67035.17
09:11:43|67036.
09:11:43|67035.99
09:11:45|67025.4
09:11:46|67031.97
09:11:47|67031.97
09:11:48|67026.02
09:11:48|67026.02
09:11:50|67026.02
09:11:50|67026.01
09:11:52|67026.02
09:11:53|67026.01
09:11:54|67020.
09:11:55|67020.
09:11:56|67040.
09:11:57|67037.72
09:11:58|67037.72
09:11:59|67037.73
09:12:00|67037.72
09:12:01|67037.73
09:12:02|67037.72
09:12:03|67037.73
09:12:04|67039.97
09:12:06|67049.13
09:12:06|67050.7
09:12:07|67050.71
09:12:08|67054.07
09:12:09|67058.4
09:12:10|67058.4
09:12:11|67058.4
09:12:12|67058.4
09:12:14|67058.4
09:12:14|67058.4
09:12:15|67058.4
09:12:17|67058.39
09:12:17|67062.4
09:12:19|67062.4
09:12:19|67062.4
09:12:20|67058.9
09:12:21|67058.9
09:12:22|67058.89
09:12:23|67058.89
09:12:24|67058.9
09:12:25|67058.9
09:12:27|67058.9
09:12:27|67058.9
09:12:28|67058.9
09:12:30|67062.22
09:12:30|67062.23
09:12:32|67062.22
09:12:33|67062.23
09:12:34|67080.
09:12:35|67095.99
09:12:36|67102.77
09:12:37|67079.1
09:12:38|67061.54
09:12:39|67061.53
09:12:40|67068.
09:12:42|67068.
09:12:42|67079.99
09:12:44|67083.74
09:12:45|67083.74
09:12:46|67083.74
09:12:47|67083.75
09:12:48|67083.74
09:12:49|67083.75
09:12:50|67088.
09:12:51|67095.8
09:12:52|67099.99
09:12:53|67097.76
09:12:54|67092.12
09:12:55|67092.12
09:12:56|67092.12
09:12:57|67092.12
09:12:58|67092.11
09:12:59|67092.11
09:13:00|67092.12
09:13:01|67092.11
09:13:02|67087.09
09:13:03|67084.73
09:13:04|67076.01
09:13:06|67076.
09:13:06|67084.
09:13:07|67084.
09:13:08|67083.99
09:13:09|67083.99
09:13:10|67084.
09:13:11|67084.
09:13:13|67084.
09:13:13|67080.
09:13:14|67083.88
09:13:16|67086.9
09:13:17|67088.
09:13:17|67103.97
09:13:18|67096.09
09:13:19|67087.99
09:13:20|67074.61
09:13:21|67083.99
09:13:22|67083.99
09:13:23|67084.
09:13:25|67084.
09:13:25|67087.71
09:13:26|67087.7
09:13:28|67087.7
09:13:28|67087.7
09:13:29|67087.71
09:13:30|67087.71
09:13:32|67089.75
09:13:32|67095.99
09:13:33|67095.99
09:13:34|67096.95
09:13:35|67099.99
09:13:37|67100.02
09:13:38|67107.99
09:13:39|67109.99
09:13:40|67109.99
09:13:41|67109.99
09:13:42|67106.82
09:13:43|67106.82
09:13:44|67106.82
09:13:45|67106.82
09:13:46|67106.82
09:13:48|67106.82
09:13:48|67106.82
09:13:49|67106.82
09:13:50|67119.99
09:13:51|67120.
09:13:52|67123.99
09:13:53|67123.99
09:13:54|67124.
09:13:56|67128.
09:13:57|67135.99
09:13:57|67139.92
09:13:58|67134.08
09:13:59|67133.85
09:14:00|67133.85
09:14:02|67133.86
09:14:03|67133.86
09:14:04|67133.85
09:14:04|67133.86
09:14:05|67133.85
09:14:07|67133.85
09:14:08|67133.85
09:14:09|67133.85
09:14:10|67114.35
09:14:10|67106.82
09:14:12|67102.26
09:14:12|67102.26
09:14:13|67097.13
09:14:15|67092.56
09:14:16|67092.57
09:14:16|67092.56
09:14:17|67092.57
09:14:19|67092.56
09:14:20|67092.56
09:14:20|67092.57
09:14:21|67092.56
09:14:23|67100.
09:14:23|67106.35
09:14:25|67106.35
09:14:26|67106.34
09:14:27|67106.34
09:14:29|67102.51
09:14:29|67102.5
09:14:31|67102.5
09:14:31|67102.51
09:14:33|67102.51
09:14:33|67106.22
09:14:34|67109.99
09:14:35|67114.67
09:14:37|67114.77
09:14:38|67100.24
09:14:39|67081.49
09:14:41|67081.49
09:14:41|67081.48
09:14:42|67081.49
09:14:43|67081.49
09:14:44|67081.48
09:14:45|67083.99
09:14:46|67092.83
09:14:48|67092.83
09:14:49|67092.84
09:14:51|67092.84
09:14:51|67102.63
09:14:52|67102.62
09:14:53|67102.63
09:14:54|67102.62
09:14:55|67102.62
09:14:57|67102.62
09:14:57|67102.62
09:14:58|67102.62
09:14:59|67103.99
09:15:00|67105.35
09:15:02|67096.
09:15:02|67096.01
09:15:04|67092.82
09:15:04|67081.49
09:15:05|67081.47
09:15:06|67076.27
09:15:07|67072.01
09:15:08|67072.
09:15:09|67060.01
09:15:11|67055.38
09:15:11|67055.39
09:15:13|67055.38
09:15:13|67055.38
09:15:14|67055.39
09:15:15|67055.38
09:15:17|67059.86
09:15:17|67059.87
09:15:19|67059.87
09:15:19|67050.
09:15:21|67050.
09:15:21|67050.
09:15:22|67050.
09:15:24|67040.89
09:15:25|67040.
09:15:25|67040.01
09:15:27|67041.67
09:15:29|67044.69
09:15:29|67043.99
09:15:31|67043.99
09:15:32|67043.99
09:15:33|67043.99
09:15:34|67044.68
09:15:35|67044.68
09:15:37|67044.69
09:15:37|67045.36
09:15:39|67045.36
09:15:40|67049.2
09:15:40|67050.
09:15:42|67051.66
09:15:43|67049.95
09:15:44|67041.96
09:15:45|67041.96
09:15:46|67041.96
09:15:47|67041.96
09:15:48|67041.96
09:15:49|67041.96
09:15:50|67041.97
09:15:51|67041.96
09:15:52|67041.97
09:15:53|67041.96
09:15:54|67037.74
09:15:56|67037.73
09:15:57|67013.88
09:15:58|67015.99
09:15:58|67023.45
09:15:59|67020.12
09:16:00|67020.12
09:16:01|67020.12
09:16:02|67027.86
09:16:03|67028.
09:16:05|67033.09
09:16:05|67044.31
09:16:07|67051.67
09:16:07|67051.68
09:16:08|67048.01
09:16:09|67033.98
09:16:10|67033.97
09:16:12|67036.
09:16:12|67035.99
09:16:14|67030.15
09:16:15|67030.01
09:16:16|67030.01
09:16:16|67030.
09:16:18|67035.99
09:16:18|67033.03
09:16:19|67030.21
09:16:21|67030.01
09:16:22|67030.77
09:16:22|67037.73
09:16:23|67040.
09:16:25|67040.
09:16:25|67039.99
09:16:27|67040.
09:16:28|67034.44
09:16:29|67040.
09:16:31|67046.65
09:16:31|67046.64
09:16:32|67046.65
09:16:33|67048.07
09:16:34|67053.1
09:16:36|67056.65
09:16:36|67048.01
09:16:37|67050.35
09:16:39|67059.99
09:16:40|67059.98
09:16:40|67059.98
09:16:42|67055.56
09:16:43|67046.65
09:16:43|67046.65
09:16:44|67046.63
09:16:45|67046.6
09:16:47|67043.37
09:16:48|67055.
09:16:48|67054.99
09:16:50|67052.86
09:16:51|67055.
09:16:52|67055.
09:16:53|67052.85
09:16:54|67052.85
09:16:55|67052.86
09:16:57|67052.85
09:16:58|67049.98
09:16:58|67049.97
09:17:00|67049.98
09:17:01|67049.97
09:17:02|67049.97
09:17:03|67049.98
09:17:04|67055.
09:17:06|67054.99
09:17:06|67067.79
09:17:08|67076.27
09:17:08|67089.99
09:17:09|67089.99
09:17:10|67090.
09:17:11|67100.
09:17:13|67107.9
09:17:13|67107.9
09:17:14|67101.28
09:17:15|67101.29
09:17:17|67092.
09:17:17|67081.45
09:17:18|67085.36
09:17:19|67085.37
09:17:20|67085.36
09:17:22|67085.37
09:17:22|67066.87
09:17:24|67060.01
09:17:25|67060.01
09:17:25|67060.
09:17:27|67067.33
09:17:28|67067.33
09:17:29|67071.98
09:17:31|67075.99
09:17:31|67072.04
09:17:32|67069.22
09:17:33|67060.01
09:17:34|67060.01
09:17:35|67060.01
09:17:36|67060.01
09:17:38|67060.01
09:17:39|67060.
09:17:40|67052.3
09:17:41|67052.
09:17:42|67052.
09:17:43|67052.
09:17:44|67052.
09:17:45|67052.01
09:17:46|67052.
09:17:47|67052.
09:17:49|67052.01
09:17:49|67052.
09:17:51|67060.
09:17:52|67060.
09:17:52|67060.
09:17:53|67060.
09:17:55|67060.01
09:17:56|67060.01
09:17:57|67060.01
09:17:57|67060.
09:17:58|67060.01
09:18:00|67060.01
09:18:00|67060.23
09:18:01|67060.23
09:18:03|67060.22
09:18:04|67079.09
09:18:05|67086.69
09:18:06|67087.99
09:18:07|67087.99
09:18:08|67087.99
09:18:08|67088.
09:18:10|67088.
09:18:11|67087.99
09:18:12|67088.
09:18:13|67088.
09:18:14|67088.
09:18:15|67099.79
09:18:16|67099.92
09:18:16|67099.92
09:18:17|67099.92
09:18:18|67099.91
09:18:20|67094.68
09:18:21|67094.68
09:18:22|67094.65
09:18:23|67094.66
09:18:24|67094.65
09:18:25|67094.66
09:18:26|67094.65
09:18:27|67084.92
09:18:28|67084.92
09:18:29|67084.92
09:18:30|67084.92
09:18:32|67076.01
09:18:32|67076.
09:18:33|67076.
09:18:35|67070.01
09:18:36|67060.02
09:18:37|67060.01
09:18:39|67060.
09:18:39|67056.15
09:18:41|67056.16
09:18:41|67056.15
09:18:42|67056.16
09:18:44|67056.15
09:18:44|67056.15
09:18:45|67059.88
09:18:46|67059.88
09:18:47|67059.88
09:18:48|67070.01
09:18:49|67070.01
09:18:50|67065.16
09:18:51|67065.16
09:18:53|67065.16
09:18:53|67065.74
09:18:54|67065.75
09:18:55|67079.99
09:18:56|67082.96
09:18:57|67083.99
09:18:58|67084.
09:18:59|67084.
09:19:00|67076.76
09:19:01|67076.76
09:19:03|67076.75
09:19:04|67076.76
09:19:05|67060.
09:19:06|67060.01
09:19:07|67067.34
09:19:08|67069.91
09:19:09|67069.91
09:19:10|67069.91
09:19:11|67075.8
09:19:12|67089.9
09:19:13|67093.6
09:19:14|67093.6
09:19:15|67093.6
09:19:16|67093.6
09:19:18|67095.99
09:19:18|67100.
09:19:20|67110.
09:19:20|67119.66
09:19:21|67119.67
09:19:23|67119.67
09:19:23|67111.2
09:19:25|67103.51
09:19:26|67103.51
09:19:27|67100.81
09:19:28|67100.01
09:19:29|67100.01
09:19:30|67100.
09:19:32|67100.
09:19:34|67100.
09:19:35|67100.01
09:19:36|67100.01
09:19:36|67100.01
09:19:38|67100.01
09:19:39|67100.01
09:19:39|67100.01
09:19:41|67100.01
09:19:42|67100.
09:19:42|67100.01
09:19:44|67100.
09:19:45|67100.01
09:19:45|67100.01
09:19:46|67100.01
09:19:47|67100.01
09:19:49|67100.01
09:19:50|67100.
09:19:51|67093.61
09:19:52|67093.61
09:19:53|67093.61
09:19:54|67093.61
09:19:55|67093.6
09:19:56|67080.03
09:19:57|67061.13
09:19:58|67057.17
09:19:59|67057.17
09:20:00|67057.16
09:20:00|67057.17
09:20:01|67057.17
09:20:04|67059.82
09:20:04|67067.99
09:20:05|67069.99
09:20:06|67075.99
09:20:07|67079.99
09:20:08|67080.
09:20:09|67080.
09:20:10|67083.99
09:20:11|67087.99
09:20:12|67091.99
09:20:13|67095.99
09:20:14|67095.99
09:20:15|67092.01
09:20:16|67092.01
09:20:17|67092.
09:20:18|67092.
09:20:19|67092.01
09:20:21|67092.01
09:20:21|67092.01
09:20:22|67092.01
09:20:23|67094.8
09:20:24|67108.
09:20:25|67109.98
09:20:26|67109.98
09:20:27|67109.98
09:20:28|67100.29
09:20:29|67100.29
09:20:30|67100.3
09:20:32|67096.
09:20:32|67084.03
09:20:34|67080.01
09:20:34|67080.01
09:20:35|67095.54
09:20:36|67095.99
09:20:37|67096.
09:20:39|67100.
09:20:40|67100.3
09:20:41|67100.29
09:20:43|67106.98
09:20:44|67106.99
09:20:44|67106.98
09:20:46|67106.99
09:20:47|67106.99
09:20:48|67106.98
09:20:49|67106.99
09:20:49|67115.98
09:20:50|67115.98
09:20:51|67120.
09:20:52|67120.
09:20:54|67122.89
09:20:54|67122.89
09:20:55|67122.88
09:20:57|67122.88
09:20:58|67122.88
09:20:59|67122.89
09:21:00|67122.88
09:21:01|67122.89
09:21:02|67122.89
09:21:03|67122.89
09:21:04|67122.88
09:21:05|67141.34
09:21:06|67137.14
09:21:07|67136.01
09:21:08|67136.
09:21:09|67136.
09:21:10|67123.27
09:21:11|67129.31
09:21:12|67139.65
09:21:13|67130.07
09:21:14|67130.06
09:21:15|67130.06
09:21:16|67130.06
09:21:17|67122.89
09:21:18|67122.9
09:21:19|67122.9
09:21:20|67122.89
09:21:21|67122.89
09:21:22|67122.89
09:21:23|67122.89
09:21:24|67122.89
09:21:25|67122.89
09:21:26|67122.9
09:21:27|67122.9
09:21:28|67108.23
09:21:29|67108.
09:21:31|67092.01
09:21:31|67092.01
09:21:32|67092.
09:21:34|67082.34
09:21:35|67080.02
09:21:36|67080.
09:21:37|67080.01
09:21:38|67080.
09:21:39|67073.26
09:21:40|67089.05
09:21:41|67093.8
09:21:42|67107.5
09:21:43|67109.51
09:21:44|67109.51
09:21:45|67115.66
09:21:46|67115.66
09:21:47|67115.66
09:21:49|67115.66
09:21:50|67115.66
09:21:50|67115.66
09:21:52|67115.67
09:21:53|67115.66
09:21:54|67115.67
09:21:55|67115.67
09:21:56|67120.
09:21:57|67119.99
09:21:58|67119.99
09:21:59|67124.06
09:22:00|67127.99
09:22:02|67142.96
09:22:02|67142.99
09:22:04|67142.99
09:22:04|67154.98
09:22:05|67154.98
09:22:06|67154.99
09:22:08|67154.99
09:22:08|67157.29
09:22:09|67158.89
09:22:10|67158.9
09:22:11|67158.9
09:22:12|67158.9
09:22:13|67158.89
09:22:14|67164.
09:22:15|67163.98
09:22:17|67158.85
09:22:18|67157.41
09:22:18|67152.
09:22:19|67152.
09:22:20|67152.
09:22:21|67152.
09:22:22|67150.01
09:22:24|67150.01
09:22:24|67150.01
09:22:26|67150.01
09:22:26|67150.01
09:22:28|67150.01
09:22:28|67150.01
09:22:30|67150.01
09:22:31|67140.
09:22:32|67140.
09:22:33|67140.
09:22:33|67140.
09:22:35|67140.
09:22:36|67138.09
09:22:37|67138.08
09:22:38|67138.08
09:22:39|67138.08
09:22:40|67144.58
09:22:41|67147.7
09:22:42|67149.71
09:22:43|67157.11
09:22:44|67163.98
09:22:45|67163.99
09:22:46|67163.99
09:22:47|67180.59
09:22:48|67182.6
09:22:49|67184.41
09:22:50|67184.41
09:22:51|67184.41
09:22:52|67184.41
09:22:54|67184.41
09:22:54|67170.74
09:22:55|67170.74
09:22:57|67170.73
09:22:58|67170.73
09:22:58|67170.73
09:23:00|67168.01
09:23:01|67168.
09:23:01|67168.
09:23:03|67157.42
09:23:04|67152.01
09:23:05|67152.
09:23:06|67152.01
09:23:07|67155.99
09:23:08|67163.96
09:23:09|67170.
09:23:10|67170.
09:23:11|67175.73
09:23:12|67180.
09:23:13|67179.99
09:23:14|67179.99
09:23:15|67179.99
09:23:16|67180.
09:23:17|67180.
09:23:18|67179.99
09:23:19|67180.
09:23:20|67180.
09:23:22|67179.99
09:23:22|67187.5
09:23:23|67193.47
09:23:24|67200.
09:23:25|67199.99
09:23:26|67200.
09:23:28|67200.
09:23:28|67200.
09:23:29|67199.99
09:23:30|67200.
09:23:31|67199.99
09:23:32|67199.99
09:23:33|67200.
09:23:34|67199.98
09:23:35|67199.99
09:23:36|67199.98
09:23:37|67199.98
09:23:38|67199.99
09:23:40|67199.99
09:23:41|67184.01
09:23:42|67180.
09:23:42|67180.
09:23:43|67180.
09:23:44|67180.01
09:23:45|67180.01
09:23:46|67180.01
09:23:47|67180.01
09:23:49|67180.
09:23:50|67180.
09:23:50|67180.
09:23:51|67180.01
09:23:53|67180.01
09:23:53|67180.01
09:23:55|67180.01
09:23:55|67180.
09:23:56|67180.14
09:23:58|67180.01
09:23:58|67180.01
09:24:00|67180.
09:24:01|67172.
09:24:01|67172.
09:24:03|67172.
09:24:03|67172.01
09:24:05|67172.
09:24:05|67172.01
09:24:06|67172.
09:24:07|67172.01
09:24:09|67172.
09:24:10|67172.01
09:24:11|67172.01
09:24:12|67172.01
09:24:13|67172.01
09:24:14|67172.01
09:24:15|67172.
09:24:16|67174.89
09:24:17|67172.01
09:24:18|67172.01
09:24:19|67172.01
09:24:20|67172.01
09:24:21|67164.55
09:24:22|67164.55
09:24:23|67164.55
09:24:24|67164.55
09:24:25|67164.56
09:24:26|67164.55
09:24:27|67164.56
09:24:28|67164.56
09:24:29|67164.56
09:24:30|67164.55
09:24:31|67170.64
09:24:32|67170.64
09:24:33|67170.65
09:24:34|67170.65
09:24:35|67170.65
09:24:36|67170.65
09:24:37|67172.
09:24:38|67172.
09:24:39|67172.
09:24:40|67171.99
09:24:41|67172.
09:24:42|67172.
09:24:43|67171.99
09:24:44|67171.99
09:24:46|67171.99
09:24:46|67172.
09:24:47|67171.99
09:24:48|67172.
09:24:49|67172.
09:24:50|67171.99
09:24:51|67172.
09:24:52|67171.99
09:24:53|67171.99
09:24:54|67171.99
09:24:55|67172.
09:24:56|67172.
09:24:58|67171.99
09:24:58|67172.
09:24:59|67172.
09:25:01|67171.99
09:25:02|67164.57
09:25:02|67164.56
09:25:03|67164.57
09:25:04|67167.99
09:25:06|67167.99
09:25:06|67168.
09:25:07|67168.
09:25:08|67168.
09:25:09|67168.
09:25:10|67170.7
09:25:11|67171.99
09:25:12|67171.99
09:25:13|67172.
09:25:15|67172.
09:25:15|67186.72
09:25:16|67181.56
09:25:18|67181.56
09:25:18|67181.56
09:25:19|67172.17
09:25:20|67168.01
09:25:22|67168.01
09:25:22|67168.01
09:25:23|67151.01
09:25:25|67150.47
09:25:25|67150.48
09:25:26|67157.42
09:25:27|67160.
09:25:28|67150.4
09:25:29|67150.
09:25:30|67154.82
09:25:31|67155.99
09:25:32|67155.99
09:25:33|67156.
09:25:34|67155.99
09:25:35|67156.
09:25:37|67154.83
09:25:38|67150.01
09:25:40|67150.01
09:25:41|67150.
09:25:41|67150.01
09:25:43|67150.01
09:25:44|67150.
09:25:45|67150.
09:25:46|67154.83
09:25:48|67155.76
09:25:49|67155.77
09:25:49|67155.77
09:25:50|67159.99
09:25:51|67164.
09:25:52|67173.5
09:25:53|67175.73
09:25:54|67175.73
09:25:56|67175.73
09:25:56|67175.99
09:25:57|67176.
09:25:58|67175.99
09:26:00|67176.
09:26:00|67176.14
09:26:01|67179.99
09:26:02|67179.99
09:26:03|67179.99
09:26:04|67182.54
09:26:05|67182.54
09:26:06|67190.
09:26:07|67189.99
09:26:08|67189.99
09:26:10|67191.99
09:26:10|67191.99
09:26:12|67191.99
09:26:12|67191.98
09:26:13|67197.17
09:26:15|67199.41
09:26:16|67199.4
09:26:16|67199.99
09:26:17|67200.
09:26:19|67200.
09:26:19|67199.99
09:26:20|67193.3
09:26:21|67193.23
09:26:22|67193.22
09:26:23|67193.22
09:26:24|67192.36
09:26:25|67190.01
09:26:26|67190.01
09:26:27|67190.
09:26:28|67190.
09:26:30|67190.
09:26:30|67190.01
09:26:31|67190.
09:26:32|67190.01
09:26:33|67190.
09:26:34|67190.
09:26:35|67189.99
09:26:36|67188.13
09:26:38|67188.
09:26:39|67188.01
09:26:40|67182.61
09:26:41|67182.54
09:26:43|67182.54
09:26:43|67182.54
09:26:45|67182.54
09:26:46|67182.54
09:26:46|67182.54
09:26:47|67182.55
09:26:49|67182.55
09:26:49|67182.54
09:26:50|67182.55
09:26:51|67182.55
09:26:52|67182.54
09:26:53|67182.54
09:26:55|67182.54
09:26:55|67182.54
09:26:56|67146.84
09:26:57|67146.64
09:26:58|67146.63
09:26:59|67146.63
09:27:01|67136.01
09:27:01|67130.01
09:27:02|67130.01
09:27:04|67130.
09:27:04|67130.
09:27:06|67127.99
09:27:06|67124.06
09:27:07|67110.01
09:27:09|67101.26
09:27:09|67092.01
09:27:10|67090.01
09:27:11|67090.
09:27:12|67089.9
09:27:13|67088.01
09:27:14|67082.67
09:27:16|67073.5
09:27:16|67073.36
09:27:18|67076.
09:27:19|67078.74
09:27:20|67084.
09:27:20|67084.
09:27:22|67088.
09:27:23|67090.
09:27:23|67099.99
09:27:24|67099.99
09:27:26|67100.
09:27:27|67108.
09:27:28|67107.99
09:27:29|67107.99
09:27:30|67110.
09:27:31|67109.99
09:27:32|67109.99
09:27:33|67110.
09:27:34|67119.23
09:27:35|67119.9
09:27:36|67119.9
09:27:37|67119.91
09:27:38|67119.91
09:27:39|67119.91
09:27:40|67119.91
09:27:41|67119.91
09:27:42|67119.9
09:27:43|67111.99
09:27:44|67108.12
09:27:45|67108.12
09:27:47|67108.11
09:27:48|67108.12
09:27:49|67108.11
09:27:50|67108.11
09:27:51|67108.11
09:27:52|67089.96
09:27:53|67089.96
09:27:54|67089.97
09:27:55|67089.96
09:27:56|67089.97
09:27:57|67089.97
09:27:58|67089.97
09:27:59|67089.97
09:28:00|67089.96
09:28:01|67084.05
09:28:03|67084.06
09:28:04|67084.05
09:28:05|67084.06
09:28:05|67084.06
09:28:06|67092.
09:28:07|67100.
09:28:09|67099.99
09:28:10|67100.
09:28:10|67100.
09:28:12|67096.96
09:28:13|67088.96
09:28:14|67094.26
09:28:15|67095.98
09:28:16|67096.
09:28:17|67096.
09:28:18|67096.
09:28:19|67096.
09:28:20|67095.99
09:28:21|67095.99
09:28:22|67095.99
09:28:23|67096.
09:28:24|67096.
09:28:25|67095.99
09:28:26|67096.
09:28:27|67096.
09:28:29|67096.
09:28:29|67110.
09:28:30|67109.99
09:28:31|67112.
09:28:32|67115.99
09:28:33|67123.94
09:28:34|67130.
09:28:35|67130.
09:28:37|67130.
09:28:37|67129.99
09:28:39|67138.53
09:28:40|67139.27
09:28:41|67125.03
09:28:42|67125.03
09:28:43|67125.03
09:28:44|67125.04
09:28:45|67125.03
09:28:46|67140.
09:28:48|67139.99
09:28:48|67110.11
09:28:49|67110.11
09:28:51|67110.11
09:28:51|67110.11
09:28:52|67110.11
09:28:53|67110.11
09:28:55|67110.11
09:28:55|67110.12
09:28:56|67110.11
09:28:58|67110.12
09:28:58|67110.11
09:28:59|67110.11
09:29:00|67110.12
09:29:02|67110.11
09:29:02|67110.11
09:29:04|67110.12
09:29:04|67115.75
09:29:06|67120.
09:29:07|67120.
09:29:07|67120.
09:29:09|67119.99
09:29:09|67120.
09:29:11|67120.
09:29:12|67127.03
09:29:13|67127.02
09:29:14|67127.03
09:29:15|67127.02
09:29:16|67127.02
09:29:17|67128.8
09:29:18|67139.72
09:29:19|67139.99
09:29:21|67139.99
09:29:21|67140.
09:29:22|67143.94
09:29:23|67143.99
09:29:24|67143.99
09:29:25|67144.
09:29:27|67144.
09:29:27|67143.99
09:29:28|67134.16
09:29:29|67134.09
09:29:30|67134.09
09:29:32|67143.48
09:29:32|67143.95
09:29:33|67143.95
09:29:34|67143.95
09:29:35|67143.94
09:29:36|67143.94
09:29:37|67146.3
09:29:38|67146.64
09:29:39|67146.64
09:29:40|67146.64
09:29:42|67158.28
09:29:44|67158.28
09:29:45|67160.
09:29:46|67159.99
09:29:47|67159.99
09:29:48|67160.
09:29:49|67159.99
09:29:51|67160.
09:29:52|67159.99
09:29:53|67159.99
09:29:54|67159.99
09:29:55|67159.99
09:29:55|67159.99
09:29:56|67159.99
09:29:57|67159.99
09:29:58|67159.99
09:30:00|67160.
09:30:01|67167.04
09:30:02|67167.03
09:30:03|67167.03
09:30:04|67159.99
09:30:05|67150.01
09:30:06|67150.01
09:30:07|67150.
09:30:08|67155.23
09:30:09|67159.92
09:30:10|67153.83
09:30:11|67152.01
09:30:12|67152.01
09:30:13|67152.
09:30:14|67152.01
09:30:15|67152.01
09:30:16|67148.69
09:30:17|67140.
09:30:18|67140.
09:30:19|67140.
09:30:21|67140.01
09:30:21|67138.12
09:30:22|67134.09
09:30:23|67134.1
09:30:24|67134.09
09:30:25|67134.09
09:30:26|67130.44
09:30:27|67130.
09:30:28|67128.01
09:30:30|67128.02
09:30:30|67121.84
09:30:32|67121.83
09:30:32|67121.84
09:30:34|67126.09
09:30:35|67126.32
09:30:36|67126.32
09:30:37|67126.32
09:30:38|67126.32
09:30:39|67126.32
09:30:40|67126.33
09:30:41|67126.32
09:30:42|67126.32
09:30:44|67126.32
09:30:44|67126.33
09:30:46|67126.32
09:30:46|67126.32
09:30:48|67121.84
09:30:49|67120.
09:30:49|67120.01
09:30:50|67120.
09:30:52|67120.01
09:30:53|67120.01
09:30:54|67120.
09:30:55|67120.
09:30:56|67120.
09:30:57|67110.
09:30:59|67096.01
09:31:00|67096.
09:31:01|67095.01
09:31:02|67083.58
09:31:02|67082.45
09:31:04|67082.46
09:31:04|67076.
09:31:06|67076.01
09:31:06|67076.01
09:31:07|67076.
09:31:09|67076.01
09:31:09|67079.99
09:31:11|67079.99
09:31:11|67084.
09:31:12|67084.
09:31:13|67086.61
09:31:14|67094.99
09:31:16|67095.
09:31:17|67095.
09:31:17|67095.
09:31:19|67095.
09:31:20|67095.
09:31:20|67094.99
09:31:21|67095.
09:31:23|67094.99
09:31:23|67094.99
09:31:25|67094.99
09:31:26|67095.
09:31:27|67095.
09:31:28|67095.
09:31:29|67095.
09:31:30|67094.99
09:31:31|67094.99
09:31:32|67092.06
09:31:33|67084.26
09:31:34|67087.03
09:31:35|67087.99
09:31:36|67087.99
09:31:37|67080.5
09:31:38|67080.04
09:31:39|67080.04
09:31:40|67083.99
09:31:41|67083.99
09:31:42|67084.
09:31:43|67084.
09:31:44|67084.
09:31:45|67083.99
09:31:46|67083.99
09:31:47|67083.99
09:31:48|67084.
09:31:49|67088.
09:31:50|67090.09
09:31:51|67090.09
09:31:52|67085.54
09:31:53|67084.
09:31:54|67083.99
09:31:55|67083.99
09:31:56|67083.99
09:31:57|67083.99
09:31:58|67086.14
09:31:59|67087.75
09:32:00|67087.76
09:32:01|67088.
09:32:03|67087.99
09:32:03|67088.
09:32:04|67088.99
09:32:05|67089.
09:32:06|67089.
09:32:07|67089.
09:32:08|67089.
09:32:09|67097.14
09:32:10|67097.13
09:32:11|67100.71
09:32:13|67107.76
09:32:14|67110.
09:32:14|67109.99
09:32:15|67110.
09:32:17|67110.82
09:32:17|67110.81
09:32:19|67110.81
09:32:20|67110.82
09:32:21|67097.07
09:32:22|67090.01
09:32:23|67090.01
09:32:24|67090.
09:32:25|67090.
09:32:26|67084.26
09:32:27|67080.02
09:32:28|67080.01
09:32:29|67080.02
09:32:30|67080.02
09:32:31|67080.01
09:32:32|67070.
09:32:33|67069.58
09:32:34|67068.01
09:32:35|67068.01
09:32:36|67068.01
09:32:37|67068.29
09:32:38|67069.46
09:32:39|67069.45
09:32:40|67069.45
09:32:42|67069.45
09:32:42|67063.74
09:32:43|67060.06
09:32:45|67060.06
09:32:45|67060.06
09:32:46|67060.05
09:32:47|67060.06
09:32:49|67060.06
09:32:51|67060.05
09:32:51|67060.05
09:32:52|67060.06
09:32:54|67060.05
09:32:55|67060.05
09:32:56|67063.75
09:32:57|67063.74
09:32:58|67060.69
09:32:58|67060.69
09:33:00|67060.69
09:33:01|67060.68
09:33:02|67057.16
09:33:03|67057.17
09:33:03|67057.17
09:33:04|67066.91
09:33:05|67067.1
09:33:07|67067.11
09:33:08|67067.67
09:33:08|67075.99
09:33:09|67080.
09:33:11|67083.74
09:33:12|67088.49
09:33:12|67094.6
09:33:14|67094.6
09:33:14|67088.49
09:33:16|67080.85
09:33:16|67076.01
09:33:18|67072.04
09:33:19|67070.
09:33:19|67068.
09:33:21|67068.
09:33:22|67068.
09:33:23|67068.
09:33:24|67069.69
09:33:24|67075.75
09:33:26|67079.99
09:33:27|67083.88
09:33:28|67078.52
09:33:29|67078.52
09:33:30|67076.01
09:33:31|67076.01
09:33:32|67076.01
09:33:33|67076.01
09:33:34|67076.01
09:33:35|67076.01
09:33:37|67076.
09:33:38|67076.
09:33:38|67076.01
09:33:39|67080.
09:33:40|67080.
09:33:41|67083.99
09:33:42|67083.99
09:33:43|67087.76
09:33:44|67087.75
09:33:46|67087.75
09:33:47|67087.76
09:33:48|67087.76
09:33:49|67087.75
09:33:51|67087.75
09:33:51|67087.76
09:33:52|67087.76
09:33:53|67087.75
09:33:55|67087.75
09:33:55|67089.99
09:33:56|67067.12
09:33:57|67060.7
09:33:58|67060.7
09:34:00|67060.7
09:34:01|67060.69
09:34:02|67060.7
09:34:03|67060.7
09:34:04|67057.17
09:34:05|67057.17
09:34:06|67055.12
09:34:07|67052.02
09:34:08|67062.35
09:34:09|67062.35
09:34:10|67064.52
09:34:11|67066.4
09:34:12|67066.42
09:34:13|67066.41
09:34:14|67066.42
09:34:15|67066.41
09:34:16|67067.97
09:34:17|67079.99
09:34:18|67080.
09:34:19|67079.99
09:34:20|67079.99
09:34:21|67080.97
09:34:22|67082.77
09:34:24|67082.77
09:34:24|67082.77
09:34:26|67082.76
09:34:27|67072.01
09:34:27|67070.
09:34:29|67068.
09:34:30|67068.
09:34:31|67068.01
09:34:31|67076.
09:34:33|67082.77
09:34:34|67082.77
09:34:35|67082.76
09:34:35|67087.75
09:34:36|67088.
09:34:37|67087.99
09:34:38|67088.
09:34:39|67089.99
09:34:41|67089.99
09:34:42|67089.99
09:34:43|67099.99
09:34:44|67099.99
09:34:45|67100.
09:34:46|67096.95
09:34:47|67092.01
09:34:48|67092.
09:34:49|67094.12
09:34:50|67094.13
09:34:51|67094.12
09:34:53|67094.13
09:34:53|67094.13
09:34:54|67094.13
09:34:55|67094.12
09:34:57|67094.12
09:34:58|67094.12
09:34:59|67094.13
09:35:00|67094.12
09:35:02|67080.03
09:35:02|67080.02
09:35:04|67080.02
09:35:04|67080.03
09:35:06|67080.02
09:35:06|67080.03
09:35:08|67080.02
09:35:09|67080.03
09:35:10|67080.03
09:35:11|67088.
09:35:12|67091.42
09:35:13|67092.13
09:35:15|67092.14
09:35:16|67092.72
09:35:17|67085.2
09:35:19|67085.2
09:35:19|67085.21
09:35:20|67085.2
09:35:21|67081.54
09:35:22|67060.01
09:35:23|67060.
09:35:24|67060.
09:35:25|67060.01
09:35:26|67060.
09:35:27|67060.01
09:35:28|67060.01
09:35:29|67060.
09:35:30|67067.81
09:35:31|67074.17
09:35:32|67074.17
09:35:33|67068.
09:35:34|67068.01
09:35:35|67068.01
09:35:36|67067.62
09:35:37|67067.62
09:35:38|67067.62
09:35:39|67067.62
09:35:40|67067.62
09:35:41|67067.61
09:35:42|67067.61
09:35:43|67067.61
09:35:45|67067.6
09:35:45|67067.6
09:35:47|67060.02
09:35:47|67057.94
09:35:49|67057.17
09:35:50|67057.18
09:35:51|67057.17
09:35:52|67042.93
09:35:53|67042.93
09:35:54|67042.93
09:35:55|67042.93
09:35:56|67042.93
09:35:57|67042.92
09:35:58|67042.92
09:35:59|67043.75
09:36:00|67043.75
09:36:02|67043.75
09:36:02|67043.75
09:36:04|67043.76
09:36:05|67043.76
09:36:05|67043.75
09:36:07|67043.75
09:36:08|67043.75
09:36:08|67043.75
09:36:09|67043.75
09:36:11|67043.75
09:36:12|67043.76
09:36:13|67043.76
09:36:14|67043.76
09:36:15|67043.75
09:36:16|67043.76
09:36:17|67043.75
09:36:18|67043.76
09:36:19|67043.75
09:36:20|67043.76
09:36:21|67043.76
09:36:22|67043.76
09:36:22|67043.76
09:36:23|67050.
09:36:24|67050.
09:36:26|67050.
09:36:26|67049.99
09:36:27|67033.76
09:36:29|67033.77
09:36:30|67033.77
09:36:30|67033.76
09:36:32|67036.31
09:36:32|67037.24
09:36:33|67038.2
09:36:35|67039.99
09:36:36|67043.99
09:36:37|67043.99
09:36:37|67044.
09:36:39|67044.
09:36:40|67044.
09:36:41|67044.
09:36:42|67047.99
09:36:42|67049.99
09:36:44|67050.
09:36:45|67055.99
09:36:45|67055.99
09:36:47|67055.99
09:36:48|67056.
09:36:49|67056.
09:36:51|67060.
09:36:51|67059.99
09:36:52|67060.
09:36:53|67059.99
09:36:55|67060.
09:36:56|67059.99
09:36:57|67060.
09:36:58|67060.
09:36:59|67060.
09:37:00|67060.
09:37:01|67060.
09:37:02|67060.
09:37:03|67059.99
09:37:04|67059.99
09:37:05|67060.
09:37:06|67059.99
09:37:07|67059.99
09:37:08|67060.
09:37:09|67059.99
09:37:10|67059.99
09:37:11|67060.
09:37:12|67060.
09:37:13|67060.
09:37:14|67060.
09:37:15|67060.
09:37:16|67060.
09:37:17|67059.99
09:37:18|67060.
09:37:19|67059.97
09:37:20|67059.98
09:37:21|67059.97
09:37:22|67059.97
09:37:23|67059.98
09:37:24|67059.98
09:37:25|67059.97
09:37:26|67059.97
09:37:27|67055.12
09:37:28|67037.74
09:37:29|67037.73
09:37:30|67037.73
09:37:31|67037.74
09:37:32|67037.73
09:37:33|67037.73
09:37:35|67037.73
09:37:35|67037.73
09:37:37|67037.74
09:37:37|67037.74
09:37:39|67037.74
09:37:39|67037.73
09:37:41|67037.74
09:37:41|67037.74
09:37:42|67037.74
09:37:44|67037.74
09:37:45|67037.73
09:37:45|67037.74
09:37:47|67037.73
09:37:47|67047.58
09:37:48|67047.57
09:37:50|67047.58
09:37:50|67047.57
09:37:52|67047.58
09:37:53|67037.74
09:37:55|67037.75
09:37:55|67037.75
09:37:57|67039.55
09:37:58|67043.99
09:37:59|67043.99
09:38:00|67043.99
09:38:01|67044.
09:38:02|67045.72
09:38:04|67050.
09:38:05|67058.93
09:38:06|67058.92
09:38:07|67054.82
09:38:08|67049.7
09:38:09|67044.31
09:38:09|67044.
09:38:11|67040.13
09:38:11|67040.14
09:38:13|67040.14
09:38:14|67040.13
09:38:15|67040.14
09:38:16|67040.14
09:38:17|67040.14
09:38:18|67040.14
09:38:19|67040.14
09:38:20|67040.14
09:38:21|67040.13
09:38:22|67040.14
09:38:23|67040.14
09:38:24|67040.13
09:38:25|67040.13
09:38:27|67040.14
09:38:28|67040.13
09:38:28|67040.13
09:38:29|67040.14
09:38:30|67040.14
09:38:32|67040.13
09:38:32|67040.13
09:38:33|67040.13
09:38:34|67039.61
09:38:35|67032.56
09:38:36|67013.32
09:38:38|67013.32
09:38:38|67013.32
09:38:39|67010.01
09:38:40|67001.01
09:38:41|67000.01
09:38:42|67000.01
09:38:43|67000.
09:38:45|67003.99
09:38:45|67003.99
09:38:47|67004.
09:38:47|67000.01
09:38:48|67000.
09:38:49|66998.2
09:38:51|66997.13
09:38:52|66997.12
09:38:53|66997.12
09:38:55|66997.12
09:38:55|66997.12
09:38:56|66992.1
09:38:58|66991.17
09:38:59|66991.17
09:39:00|66991.17
09:39:01|66991.17
09:39:02|66991.17
09:39:04|66991.18
09:39:04|66981.8
09:39:05|66981.42
09:39:07|66981.41
09:39:07|66981.42
09:39:09|66981.41
09:39:11|66960.01
09:39:12|66960.
09:39:13|66957.16
09:39:13|66954.01
09:39:15|66954.02
09:39:15|66956.19
09:39:17|66956.18
09:39:17|66956.18
09:39:19|66956.18
09:39:19|66957.82
09:39:20|66964.
09:39:21|66964.
09:39:22|66964.
09:39:24|66956.29
09:39:25|66956.29
09:39:26|66956.28
09:39:27|66956.29
09:39:28|66958.1
09:39:29|66958.09
09:39:30|66959.49
09:39:31|66959.49
09:39:33|66959.49
09:39:34|66959.49
09:39:35|66959.49
09:39:36|66959.5
09:39:37|66959.49
09:39:38|66959.49
09:39:39|66959.49
09:39:40|66959.5
09:39:41|66959.49
09:39:42|66959.49
09:39:44|66959.49
09:39:46|66960.29
09:39:47|66960.29
09:39:49|66960.83
09:39:50|66960.82
09:39:50|66966.42
09:39:52|66968.
09:39:53|66968.
09:39:53|66967.99
09:39:54|66968.
09:39:56|66968.
09:39:56|66967.99
09:39:58|66967.99
09:39:58|66967.99
09:40:00|66968.65
09:40:01|66968.66
09:40:02|66968.66
09:40:04|66968.65
09:40:05|66968.65
09:40:06|66968.66
09:40:07|66968.66
09:40:08|66959.49
09:40:09|66959.49
09:40:10|66959.49
09:40:11|66959.5
09:40:12|66967.69
09:40:13|66967.68
09:40:15|66967.69
09:40:16|66967.68
09:40:18|66967.68
09:40:19|66967.68
09:40:21|66967.68
09:40:22|66967.68
09:40:23|66967.69
09:40:24|66966.73
09:40:25|66966.74
09:40:26|66966.74
09:40:26|66966.74
09:40:28|66969.99
09:40:29|66971.93
09:40:30|66971.99
09:40:31|66970.52
09:40:32|66970.11
09:40:33|66970.11
09:40:33|66969.11
09:40:35|66947.23
09:40:36|66932.96
09:40:38|66867.31
09:40:38|66898.27
09:40:40|66872.16
09:40:41|66879.99
09:40:42|66879.99
09:40:43|66873.59
09:40:44|66872.01
09:40:44|66872.01
09:40:46|66872.01
09:40:47|66872.
09:40:48|66850.
09:40:49|66874.82
09:40:50|66885.38
09:40:51|66884.21
09:40:52|66868.45
09:40:53|66871.99
09:40:54|66871.99
09:40:55|66872.
09:40:57|66856.
09:40:58|66856.
09:40:59|66852.61
09:41:00|66852.61
09:41:01|66845.
09:41:02|66846.97
09:41:02|66840.
09:41:03|66836.
09:41:05|66881.52
09:41:06|66873.42
09:41:07|66870.
09:41:08|66852.
09:41:09|66830.97
09:41:10|66830.97
09:41:11|66835.88
09:41:12|66835.87
09:41:13|66835.87
09:41:14|66835.88
09:41:15|66839.88
09:41:16|66844.
09:41:17|66848.
09:41:19|66864.
09:41:20|66871.99
09:41:21|66871.99
09:41:22|66873.88
09:41:23|66864.01
09:41:25|66860.01
09:41:26|66864.
09:41:26|66865.88
09:41:27|66865.89
09:41:29|66873.7
09:41:29|66884.04
09:41:31|66891.93
09:41:32|66906.6
09:41:33|66915.99
09:41:34|66910.38
09:41:35|66908.01
09:41:36|66908.
09:41:37|66907.99
09:41:38|66904.
09:41:39|66904.01
09:41:40|66904.01
09:41:41|66903.99
09:41:42|66904.
09:41:43|66904.
09:41:44|66907.99
09:41:45|66896.01
09:41:46|66896.01
09:41:47|66870.01
09:41:48|66852.
09:41:50|66852.01
09:41:50|66865.39
09:41:51|66872.
09:41:52|66872.
09:41:53|66864.56
09:41:55|66860.01
09:41:55|66860.02
09:41:56|66860.01
09:41:57|66860.02
09:41:59|66860.02
09:41:59|66860.01
09:42:00|66860.02
09:42:02|66862.86
09:42:03|66862.86
09:42:03|66861.09
09:42:04|66852.01
09:42:05|66852.09
09:42:07|66855.99
09:42:08|66867.59
09:42:09|66874.91
09:42:10|66879.99
09:42:11|66880.
09:42:12|66879.99
09:42:13|66886.38
09:42:14|66875.45
09:42:15|66875.45
09:42:16|66875.45
09:42:18|66880.
09:42:19|66880.87
09:42:20|66887.99
09:42:21|66892.95
09:42:22|66892.96
09:42:24|66896.
09:42:24|66895.99
09:42:25|66896.
09:42:27|66852.05
09:42:28|66847.57
09:42:28|66836.12
09:42:29|66831.99
09:42:31|66825.49
09:42:31|66825.49
09:42:32|66825.49
09:42:34|66828.
09:42:34|66828.
09:42:36|66828.
09:42:37|66828.
09:42:37|66827.99
09:42:39|66827.99
09:42:39|66827.99
09:42:41|66828.
09:42:42|66827.99
09:42:43|66827.99
09:42:44|66827.99
09:42:45|66827.99
09:42:46|66828.
09:42:47|66823.02
09:42:48|66823.02
09:42:49|66823.01
09:42:50|66823.01
09:42:51|66823.01
09:42:52|66831.99
09:42:53|66831.99
09:42:54|66831.99
09:42:55|66832.
09:42:56|66834.68
09:42:57|66844.
09:42:58|66843.99
09:42:59|66832.01
09:43:00|66832.
09:43:01|66830.01
09:43:02|66830.
09:43:03|66830.
09:43:04|66830.
09:43:05|66823.89
09:43:06|66797.81
09:43:07|66796.
09:43:08|66796.01
09:43:10|66799.99
09:43:10|66799.99
09:43:12|66799.99
09:43:12|66793.11
09:43:13|66790.01
09:43:15|66781.
09:43:15|66764.35
09:43:17|66755.84
09:43:19|66776.
09:43:19|66787.04
09:43:20|66787.05
09:43:21|66787.34
09:43:22|66791.59
09:43:24|66810.
09:43:24|66816.
09:43:26|66815.99
09:43:28|66809.34
09:43:28|66787.47
09:43:30|66787.05
09:43:31|66750.
09:43:32|66750.01
09:43:33|66750.01
09:43:34|66759.43
09:43:35|66759.99
09:43:36|66760.
09:43:37|66763.99
09:43:38|66757.81
09:43:39|66757.81
09:43:40|66757.81
09:43:41|66757.8
09:43:42|66757.8
09:43:43|66754.71
09:43:44|66752.01
09:43:45|66752.01
09:43:46|66752.01
09:43:47|66756.99
09:43:48|66757.
09:43:49|66757.
09:43:50|66756.99
09:43:51|66748.
09:43:52|66748.
09:43:53|66740.01
09:43:54|66740.
09:43:55|66739.97
09:43:56|66735.69
09:43:57|66735.69
09:43:58|66735.7
09:43:59|66735.7
09:44:00|66746.8
09:44:01|66747.27
09:44:02|66752.
09:44:03|66752.5
09:44:04|66756.
09:44:05|66756.
09:44:07|66751.42
09:44:07|66744.01
09:44:09|66752.
09:44:10|66759.98
09:44:11|66770.
09:44:12|66774.42
09:44:13|66779.99
09:44:14|66789.99
09:44:15|66794.27
09:44:16|66799.99
09:44:17|66804.
09:44:19|66804.
09:44:20|66807.11
09:44:21|66814.7
09:44:22|66804.1
09:44:23|66804.1
09:44:24|66790.01
09:44:25|66759.98
09:44:27|66750.09
09:44:28|66747.36
09:44:28|66720.
09:44:29|66717.34
09:44:30|66703.87
09:44:31|66703.02
09:44:32|66703.02
09:44:33|66703.03
09:44:34|66712.
09:44:35|66716.93
09:44:36|66712.
09:44:37|66712.
09:44:39|66708.06
09:44:39|66708.06
09:44:40|66711.88
09:44:42|66711.88
09:44:43|66723.69
09:44:44|66716.02
09:44:45|66716.02
09:44:46|66711.88
09:44:47|66711.88
09:44:48|66716.
09:44:49|66719.92
09:44:50|66719.92
09:44:52|66719.92
09:44:53|66719.93
09:44:54|66727.21
09:44:55|66727.22
09:44:56|66727.22
09:44:57|66727.22
09:44:58|66727.22
09:44:59|66729.99
09:45:00|66747.99
09:45:01|66738.34
09:45:02|66720.57
09:45:03|66719.92
09:45:04|66711.87
09:45:05|66711.87
09:45:06|66711.87
09:45:07|66692.04
09:45:08|66670.25
09:45:09|66661.95
09:45:10|66652.
09:45:11|66650.01
09:45:12|66650.01
09:45:13|66659.99
09:45:14|66663.97
09:45:15|66667.99
09:45:16|66658.02
09:45:17|66659.56
09:45:18|66667.24
09:45:19|66679.69
09:45:20|66676.01
09:45:21|66679.87
09:45:22|66680.
09:45:23|66665.79
09:45:24|66660.59
09:45:25|66663.99
09:45:26|66663.99
09:45:27|66650.01
09:45:28|66658.65
09:45:29|66663.19
09:45:30|66663.2
09:45:31|66679.59
09:45:32|66679.99
09:45:33|66679.99
09:45:34|66668.02
09:45:35|66665.17
09:45:36|66665.17
09:45:37|66665.18
09:45:38|66675.85
09:45:39|66688.
09:45:40|66694.63
09:45:42|66700.
09:45:43|66704.97
09:45:44|66695.58
09:45:45|66700.27
09:45:46|66700.27
09:45:47|66704.
09:45:48|66709.99
09:45:49|66710.
09:45:51|66710.
09:45:51|66710.
09:45:52|66711.99
09:45:53|66726.15
09:45:55|66726.16
09:45:55|66735.99
09:45:57|66735.99
09:45:57|66735.99
09:45:59|66740.
09:45:59|66740.
09:46:00|66743.27
09:46:02|66749.73
09:46:03|66758.31
09:46:04|66741.3
09:46:05|66726.16
09:46:06|66726.16
09:46:07|66724.24
09:46:08|66739.99
09:46:09|66739.99
09:46:10|66710.14
09:46:11|66710.01
09:46:12|66700.26
09:46:13|66690.01
09:46:14|66690.
09:46:15|66690.01
09:46:16|66675.85
09:46:17|66670.
09:46:18|66670.01
09:46:19|66670.01
09:46:20|66679.99
09:46:21|66669.72
09:46:22|66679.59
09:46:23|66679.58
09:46:24|66679.59
09:46:25|66679.59
09:46:27|66691.25
09:46:27|66695.1
09:46:28|66695.11
09:46:30|66703.66
09:46:31|66692.
09:46:31|66710.
09:46:32|66709.99
09:46:33|66700.27
09:46:35|66692.
09:46:36|66684.
09:46:37|66686.13
09:46:38|66707.79
09:46:39|66713.44
09:46:40|66713.44
09:46:41|66713.45
09:46:42|66713.44
09:46:42|66713.44
09:46:44|66713.44
09:46:45|66704.03
09:46:47|66700.28
09:46:47|66700.27
09:46:48|66700.27
09:46:50|66690.01
09:46:50|66690.01
09:46:51|66690.
09:46:53|66690.
09:46:53|66690.01
09:46:55|66676.68
09:46:55|66671.36
09:46:57|66671.36
09:46:57|66676.22
09:46:58|66679.99
09:46:59|66680.
09:47:01|66691.81
09:47:02|66694.66
09:47:03|66705.22
09:47:04|66709.99
09:47:05|66714.15
09:47:07|66714.15
09:47:07|66714.14
09:47:08|66714.15
09:47:09|66708.01
09:47:11|66708.01
09:47:11|66708.01
09:47:12|66711.32
09:47:13|66719.99
09:47:14|66720.
09:47:16|66729.99
09:47:17|66746.03
09:47:17|66756.
09:47:18|66741.29
09:47:19|66740.99
09:47:20|66740.99
09:47:21|66740.99
09:47:22|66740.99
09:47:24|66743.98
09:47:24|66746.68
09:47:25|66749.32
09:47:26|66754.37
09:47:27|66754.37
09:47:28|66754.36
09:47:30|66754.36
09:47:30|66754.36
09:47:32|66754.37
09:47:32|66754.37
09:47:33|66769.99
09:47:34|66777.83
09:47:35|66787.
09:47:37|66790.
09:47:38|66790.11
09:47:38|66792.25
09:47:39|66796.16
09:47:41|66796.16
09:47:42|66802.48
09:47:43|66807.17
09:47:44|66809.49
09:47:44|66826.95
09:47:45|66828.01
09:47:47|66824.
09:47:49|66820.01
09:47:49|66820.01
09:47:50|66824.01
09:47:52|66824.
09:47:53|66829.87
09:47:54|66814.99
09:47:55|66821.4
09:47:55|66821.38
09:47:57|66818.73
09:47:58|66810.01
09:47:59|66808.
09:48:00|66800.01
09:48:01|66800.
09:48:02|66797.28
09:48:03|66792.53
09:48:04|66790.01
09:48:05|66790.01
09:48:06|66810.52
09:48:07|66796.27
09:48:08|66796.28
09:48:09|66796.28
09:48:10|66796.27
09:48:11|66796.27
09:48:12|66796.27
09:48:13|66796.28
09:48:14|66796.27
09:48:15|66796.27
09:48:16|66796.27
09:48:17|66796.28
09:48:18|66799.91
09:48:19|66801.3
09:48:20|66819.03
09:48:21|66819.04
09:48:22|66822.99
09:48:23|66824.46
09:48:24|66829.99
09:48:25|66830.
09:48:26|66840.
09:48:27|66847.44
09:48:28|66847.43
09:48:29|66840.
09:48:30|66840.01
09:48:31|66844.
09:48:32|66840.03
09:48:33|66840.03
09:48:34|66840.03
09:48:35|66820.01
09:48:36|66820.
09:48:37|66824.45
09:48:38|66824.45
09:48:39|66819.05
09:48:40|66819.05
09:48:41|66812.21
09:48:43|66812.21
09:48:43|66822.01
09:48:44|66829.5
09:48:45|66829.5
09:48:46|66820.01
09:48:47|66820.01
09:48:49|66821.23
09:48:49|66816.
09:48:51|66816.01
09:48:51|66816.
09:48:53|66816.
09:48:53|66812.22
09:48:54|66812.21
09:48:55|66812.22
09:48:56|66812.22
09:48:57|66820.97
09:48:58|66823.39
09:49:00|66816.01
09:49:01|66816.01
09:49:02|66816.01
09:49:03|66812.21
09:49:04|66812.21
09:49:06|66827.78
09:49:06|66830.92
09:49:07|66830.92
09:49:08|66826.71
09:49:09|66826.7
09:49:10|66837.04
09:49:11|66845.44
09:49:12|66845.45
09:49:14|66857.39
09:49:14|66857.4
09:49:15|66848.01
09:49:16|66848.01
09:49:18|66848.01
09:49:19|66848.
09:49:20|66848.01
09:49:21|66848.
09:49:22|66848.01
09:49:23|66848.01
09:49:24|66848.
09:49:25|66851.6
09:49:26|66835.92
09:49:27|66842.21
09:49:28|66848.31
09:49:29|66849.78
09:49:30|66850.
09:49:31|66851.6
09:49:32|66853.43
09:49:33|66858.82
09:49:34|66858.82
09:49:35|66858.82
09:49:36|66858.82
09:49:37|66849.78
09:49:38|66849.79
09:49:39|66849.79
09:49:40|66849.78
09:49:41|66855.99
09:49:42|66855.99
09:49:43|66855.99
09:49:44|66855.99
09:49:45|66855.99
09:49:46|66844.03
09:49:47|66844.03
09:49:48|66844.03
09:49:49|66844.03
09:49:50|66844.02
09:49:51|66844.02
09:49:52|66848.24
09:49:53|66848.24
09:49:54|66848.25
09:49:55|66848.25
09:49:56|66848.25
09:49:58|66855.86
09:49:58|66855.87
09:49:59|66855.87
09:50:00|66848.25
09:50:02|66844.03
09:50:02|66840.
09:50:03|66831.
09:50:04|66831.01
09:50:05|66831.
09:50:07|66831.
09:50:08|66831.01
09:50:09|66839.39
09:50:09|66839.38
09:50:11|66833.28
09:50:11|66833.28
09:50:13|66833.28
09:50:14|66844.
09:50:15|66844.02
09:50:16|66844.02
09:50:16|66833.29
09:50:17|66833.29
09:50:19|66833.29
09:50:20|66833.29
09:50:20|66833.29
09:50:21|66824.01
09:50:23|66824.01
09:50:24|66824.01
09:50:25|66839.99
09:50:26|66843.99
09:50:27|66843.99
09:50:28|66843.99
09:50:29|66843.99
09:50:30|66844.03
09:50:31|66847.84
09:50:32|66857.72
09:50:33|66861.59
09:50:34|66869.99
09:50:35|66869.99
09:50:36|66870.
09:50:37|66864.
09:50:38|66861.82
09:50:39|66852.65
09:50:40|66852.66
09:50:41|66858.66
09:50:42|66859.12
09:50:44|66843.59
09:50:44|66843.58
09:50:45|66840.33
09:50:46|66830.46
09:50:47|66830.01
09:50:48|66830.01
09:50:50|66830.01
09:50:51|66825.29
09:50:52|66825.29
09:50:53|66825.29
09:50:53|66825.3
09:50:55|66825.29
09:50:56|66833.75
09:50:57|66835.45
09:50:58|66835.45
09:50:59|66835.99
09:51:00|66835.99
09:51:01|66836.
09:51:02|66839.99
09:51:03|66847.99
09:51:04|66840.
09:51:05|66840.
09:51:06|66832.01
09:51:07|66832.01
09:51:08|66832.
09:51:09|66832.
09:51:10|66832.
09:51:11|66832.
09:51:12|66832.01
09:51:13|66832.
09:51:14|66830.01
09:51:15|66821.06
09:51:16|66813.23
09:51:17|66812.
09:51:18|66810.25
09:51:19|66808.01
09:51:21|66808.01
09:51:21|66811.87
09:51:22|66811.88
09:51:23|66811.87
09:51:24|66811.87
09:51:25|66820.
09:51:26|66835.99
09:51:28|66835.99
09:51:28|66839.86
09:51:29|66840.
09:51:30|66839.99
09:51:32|66843.62
09:51:32|66849.99
09:51:33|66861.43
09:51:34|66861.44
09:51:35|66860.4
09:51:37|66844.
09:51:38|66828.
09:51:39|66822.2
09:51:40|66816.01
09:51:41|66816.
09:51:42|66816.01
09:51:43|66816.
09:51:44|66816.01
09:51:45|66816.
09:51:46|66816.
09:51:47|66824.35
09:51:48|66824.83
09:51:49|66817.6
09:51:50|66816.37
09:51:51|66816.37
09:51:53|66816.37
09:51:54|66824.
09:51:55|66826.47
09:51:56|66826.47
09:51:56|66838.47
09:51:58|66847.85
09:51:59|66849.99
09:52:00|66849.99
09:52:01|66849.99
09:52:02|66855.99
09:52:03|66856.8
09:52:04|66859.99
09:52:06|66859.99
09:52:07|66859.99
09:52:07|66860.
09:52:08|66851.14
09:52:10|66844.09
09:52:10|66840.01
09:52:11|66840.
09:52:13|66844.01
09:52:14|66844.
09:52:14|66847.13
09:52:15|66847.14
09:52:17|66847.14
09:52:18|66847.14
09:52:19|66841.74
09:52:20|66833.26
09:52:20|66824.36
09:52:22|66824.35
09:52:23|66824.35
09:52:24|66826.21
09:52:25|66832.
09:52:26|66828.01
09:52:27|66828.
09:52:28|66828.
09:52:29|66834.34
09:52:30|66834.34
09:52:31|66834.34
09:52:32|66841.74
09:52:33|66844.08
09:52:34|66844.08
09:52:35|66844.09
09:52:36|66844.08
09:52:37|66844.08
09:52:38|66844.09
09:52:39|66844.09
09:52:40|66844.08
09:52:41|66844.09
09:52:42|66844.08
09:52:43|66837.35
09:52:44|66830.46
09:52:45|66830.
09:52:46|66830.
09:52:47|66844.
09:52:48|66843.99
09:52:49|66844.
09:52:50|66843.99
09:52:52|66843.99
09:52:53|66844.
09:52:54|66849.99
09:52:55|66852.07
09:52:55|66852.07
09:52:57|66832.63
09:52:58|66832.63
09:52:59|66832.62
09:53:00|66830.
09:53:01|66830.
09:53:02|66830.01
09:53:03|66830.
09:53:04|66830.01
09:53:05|66830.
09:53:06|66830.
09:53:07|66820.25
09:53:08|66820.24
09:53:09|66826.22
09:53:10|66826.22
09:53:11|66830.45
09:53:12|66830.45
09:53:13|66831.99
09:53:14|66832.
09:53:15|66832.
09:53:16|66831.95
09:53:17|66831.94
09:53:18|66828.11
09:53:19|66820.09
09:53:20|66820.01
09:53:21|66820.
09:53:22|66820.01
09:53:23|66824.
09:53:24|66827.63
09:53:25|66827.64
09:53:26|66831.71
09:53:27|66844.
09:53:29|66843.99
09:53:29|66846.91
09:53:30|66849.99
09:53:31|66847.85
09:53:32|66847.86
09:53:34|66847.86
09:53:34|66847.85
09:53:35|66847.85
09:53:36|66847.85
09:53:38|66847.85
09:53:38|66847.85
09:53:39|66847.86
09:53:40|66847.86
09:53:42|66847.86
09:53:43|66847.85
09:53:43|66849.26
09:53:45|66850.
09:53:46|66856.72
09:53:46|66849.97
09:53:47|66849.96
09:53:48|66849.95
09:53:49|66849.95
09:53:50|66849.94
09:53:51|66849.95
09:53:53|66849.94
09:53:54|66821.53
09:53:55|66821.06
09:53:56|66821.07
09:53:57|66821.06
09:53:58|66821.07
09:53:59|66821.07
09:54:00|66821.07
09:54:02|66822.
09:54:02|66821.07
09:54:04|66821.06
09:54:04|66821.07
09:54:05|66829.04
09:54:06|66824.69
09:54:07|66824.69
09:54:09|66831.87
09:54:09|66831.87
09:54:11|66831.88
09:54:12|66831.88
09:54:12|66831.88
09:54:14|66831.87
09:54:14|66831.88
09:54:15|66838.91
09:54:17|66810.25
09:54:17|66804.28
09:54:19|66804.28
09:54:19|66804.28
09:54:20|66810.01
09:54:21|66810.01
09:54:22|66810.01
09:54:23|66810.01
09:54:25|66810.
09:54:26|66799.25
09:54:27|66785.92
09:54:28|66785.5
09:54:28|66785.5
09:54:29|66785.49
09:54:31|66780.
09:54:32|66780.01
09:54:33|66780.
09:54:33|66780.01
09:54:34|66780.
09:54:35|66780.
09:54:36|66789.89
09:54:38|66789.88
09:54:39|66789.99
09:54:39|66808.
09:54:41|66792.01
09:54:42|66792.02
09:54:43|66800.
09:54:44|66799.99
09:54:45|66800.
09:54:46|66799.99
09:54:47|66799.99
09:54:48|66800.
09:54:49|66799.99
09:54:50|66800.
09:54:51|66800.
09:54:52|66799.99
09:54:53|66784.81
09:54:54|66784.82
09:54:55|66784.82
09:54:56|66784.82
09:54:57|66784.81
09:54:58|66799.73
09:54:59|66799.73
09:55:00|66799.72
09:55:01|66799.73
09:55:02|66799.72
09:55:03|66799.73
09:55:04|66799.99
09:55:05|66806.13
09:55:06|66806.14
09:55:07|66806.14
09:55:08|66806.14
09:55:09|66806.14
09:55:10|66806.14
09:55:11|66819.99
09:55:12|66827.52
09:55:13|66827.52
09:55:14|66827.52
09:55:15|66813.54
09:55:16|66813.01
09:55:17|66804.14
09:55:18|66804.
09:55:19|66804.01
09:55:20|66802.06
09:55:21|66802.06
09:55:22|66802.06
09:55:23|66802.07
09:55:25|66802.06
09:55:25|66800.
09:55:26|66800.01
09:55:28|66800.01
09:55:28|66800.01
09:55:30|66800.01
09:55:31|66800.01
09:55:32|66800.01
09:55:33|66800.01
09:55:34|66800.01
09:55:35|66800.
09:55:36|66800.01
09:55:37|66800.01
09:55:38|66800.
09:55:39|66800.
09:55:40|66800.01
09:55:41|66800.01
09:55:42|66800.
09:55:43|66790.01
09:55:44|66790.
09:55:45|66790.
09:55:46|66790.01
09:55:47|66790.
09:55:48|66790.01
09:55:49|66789.1
09:55:50|66784.83
09:55:51|66784.82
09:55:52|66791.92
09:55:53|66795.99
09:55:54|66795.99
09:55:55|66795.99
09:55:56|66795.99
09:55:57|66796.
09:55:59|66795.99
09:56:00|66795.99
09:56:01|66796.
09:56:02|66795.99
09:56:03|66796.
09:56:04|66795.99
09:56:05|66784.82
09:56:06|66784.81
09:56:07|66795.93
09:56:08|66795.92
09:56:09|66795.92
09:56:10|66795.93
09:56:11|66799.93
09:56:12|66799.99
09:56:13|66800.
09:56:14|66800.
09:56:15|66796.
09:56:16|66790.01
09:56:17|66790.
09:56:18|66790.
09:56:19|66790.
09:56:21|66799.91
09:56:21|66799.99
09:56:22|66799.99
09:56:23|66800.
09:56:24|66805.49
09:56:26|66792.39
09:56:26|66792.01
09:56:28|66792.01
09:56:29|66792.01
09:56:29|66792.
09:56:30|66792.01
09:56:32|66792.01
09:56:33|66792.
09:56:33|66792.01
09:56:35|66792.
09:56:35|66792.01
09:56:37|66792.
09:56:38|66792.01
09:56:39|66798.97
09:56:40|66805.75
09:56:40|66806.93
09:56:42|66806.92
09:56:43|66811.99
09:56:43|66820.
09:56:44|66819.99
09:56:46|66819.99
09:56:46|66823.99
09:56:47|66827.99
09:56:49|66829.36
09:56:49|66829.36
09:56:50|66834.22
09:56:51|66834.41
09:56:53|66836.1
09:56:54|66839.99
09:56:54|66839.99
09:56:57|66839.99
09:56:58|66839.99
09:56:59|66840.
09:57:00|66840.
09:57:02|66840.
09:57:03|66840.
09:57:04|66840.
09:57:05|66840.31
09:57:06|66855.84
09:57:07|66860.
09:57:09|66859.99
09:57:09|66852.01
09:57:10|66852.01
09:57:11|66852.01
09:57:13|66852.
09:57:13|66852.01
09:57:14|66852.01
09:57:15|66852.
09:57:16|66852.
09:57:18|66852.01
09:57:19|66852.
09:57:20|66852.
09:57:21|66852.01
09:57:22|66852.01
09:57:22|66860.07
09:57:24|66870.
09:57:25|66873.79
09:57:26|66874.64
09:57:27|66884.97
09:57:28|66884.98
09:57:29|66884.97
09:57:30|66884.95
09:57:31|66884.94
09:57:32|66884.94
09:57:33|66884.95
09:57:34|66884.94
09:57:35|66884.94
09:57:36|66884.95
09:57:37|66884.95
09:57:38|66884.95
09:57:39|66870.01
09:57:40|66870.01
09:57:41|66870.01
09:57:42|66870.01
09:57:43|66870.01
09:57:44|66870.
09:57:45|66870.01
09:57:46|66870.
09:57:47|66870.01
09:57:48|66870.
09:57:49|66879.81
09:57:50|66879.89
09:57:51|66886.72
09:57:52|66886.72
09:57:53|66886.72
09:57:54|66886.73
09:57:55|66886.72
09:57:56|66886.73
09:57:58|66886.73
09:57:59|66886.73
09:57:59|66886.73
09:58:01|66886.73
09:58:02|66893.39
09:58:04|66895.99
09:58:05|66899.89
09:58:05|66899.88
09:58:06|66899.89
09:58:07|66899.89
09:58:09|66899.89
09:58:09|66899.89
09:58:10|66899.89
09:58:12|66916.65
09:58:13|66913.31
09:58:13|66913.3
09:58:14|66913.31
09:58:15|66913.31
09:58:16|66913.31
09:58:17|66913.31
09:58:19|66913.31
09:58:19|66913.3
09:58:21|66913.3
09:58:22|66913.31
09:58:22|66913.3
09:58:24|66913.31
09:58:25|66904.95
09:58:25|66900.01
09:58:26|66900.01
09:58:27|66900.01
09:58:28|66900.
09:58:29|66900.01
09:58:30|66892.98
09:58:31|66892.02
09:58:33|66892.02
09:58:34|66892.02
09:58:34|66892.01
09:58:36|66875.03
09:58:37|66872.01
09:58:38|66872.
09:58:39|66853.37
09:58:40|66861.77
09:58:41|66861.77
09:58:42|66861.78
09:58:43|66856.01
09:58:44|66856.01
09:58:45|66856.
09:58:46|66856.
09:58:47|66850.01
09:58:48|66850.01
09:58:49|66850.01
09:58:50|66843.25
09:58:51|66848.
09:58:52|66848.
09:58:53|66848.
09:58:54|66848.
09:58:55|66847.99
09:58:56|66848.
09:58:58|66848.
09:58:59|66850.
09:58:59|66850.
09:59:01|66850.01
09:59:01|66850.
09:59:02|66850.01
09:59:04|66850.
09:59:04|66850.01
09:59:05|66850.
09:59:07|66850.
09:59:08|66850.01
09:59:09|66850.01
09:59:10|66850.
09:59:11|66843.26
09:59:13|66843.26
09:59:13|66840.01
09:59:14|66840.01
09:59:15|66825.16
09:59:17|66812.8
09:59:17|66800.71
09:59:18|66800.01
09:59:20|66800.
09:59:20|66813.54
09:59:23|66805.54
09:59:23|66805.53
09:59:25|66805.53
09:59:26|66805.53
09:59:26|66822.
09:59:28|66824.88
09:59:29|66817.4
09:59:30|66828.61
09:59:31|66840.
09:59:31|66826.59
09:59:32|66826.59
09:59:34|66826.58
09:59:35|66826.58
09:59:36|66826.58
09:59:38|66826.58
09:59:38|66826.58
09:59:40|66830.39
09:59:41|66830.39
09:59:42|66830.4
09:59:43|66830.4
09:59:44|66830.39
09:59:45|66844.
09:59:46|66843.99
09:59:47|66843.96
09:59:48|66843.96
09:59:49|66843.97
09:59:50|66843.96
09:59:51|66843.97
09:59:52|66843.97
09:59:53|66843.97
09:59:54|66843.96
09:59:56|66843.96
09:59:57|66843.96
09:59:58|66843.96
09:59:59|66843.96
10:00:00|66843.96
10:00:02|66839.
10:00:03|66832.01
10:00:04|66820.
10:00:06|66820.
10:00:06|66820.01
10:00:08|66820.01
10:00:09|66820.01
10:00:09|66829.62
10:00:11|66829.63
10:00:12|66829.63
10:00:13|66829.62
10:00:14|66839.86
10:00:15|66826.23
10:00:17|66820.36
10:00:17|66820.35
10:00:18|66820.36
10:00:19|66859.92
10:00:20|66869.43
10:00:22|66869.43
10:00:23|66869.43
10:00:24|66869.43
10:00:25|66869.44
10:00:26|66869.43
10:00:27|66860.
10:00:28|66856.78
10:00:29|66872.7
10:00:31|66879.99
10:00:32|66879.99
10:00:33|66879.99
10:00:33|66879.99
10:00:34|66865.78
10:00:35|66865.77
10:00:36|66865.77
10:00:37|66865.78
10:00:38|66865.77
10:00:39|66865.77
10:00:40|66865.77
10:00:41|66865.77
10:00:42|66865.77
10:00:44|66871.19
10:00:44|66871.86
10:00:46|66871.87
10:00:46|66871.87
10:00:47|66871.87
10:00:48|66879.99
10:00:49|66872.
10:00:50|66872.
10:00:51|66872.01
10:00:53|66872.
10:00:53|66872.01
10:00:55|66872.01
10:00:55|66872.01
10:00:57|66880.
10:00:57|66891.6
10:00:58|66891.6
10:00:59|66891.6
10:01:01|66910.
10:01:01|66913.31
10:01:03|66913.31
10:01:03|66920.
10:01:05|66932.4
10:01:06|66932.4
10:01:06|66932.39
10:01:08|66933.58
10:01:09|66933.58
10:01:10|66934.24
10:01:11|66940.19
10:01:12|66949.08
10:01:13|66949.11
10:01:14|66930.
10:01:15|66928.
10:01:16|66924.42
10:01:17|66913.5
10:01:18|66896.
10:01:19|66885.
10:01:20|66891.59
10:01:21|66891.6
10:01:22|66891.59
10:01:23|66919.99
10:01:25|66900.
10:01:26|66900.01
10:01:27|66900.
10:01:28|66900.01
10:01:29|66907.49
10:01:30|66900.01
10:01:31|66900.
10:01:32|66900.01
10:01:33|66900.
10:01:34|66900.01
10:01:36|66900.01
10:01:36|66900.01
10:01:37|66900.01
10:01:38|66900.01
10:01:40|66900.01
10:01:41|66900.
10:01:41|66900.01
10:01:42|66900.01
10:01:43|66900.01
10:01:44|66900.
10:01:45|66886.31
10:01:47|66881.72
10:01:47|66881.71
10:01:49|66865.77
10:01:50|66852.01
10:01:50|66850.01
10:01:52|66850.01
10:01:52|66850.01
10:01:54|66858.86
10:01:54|66858.87
10:01:56|66854.31
10:01:57|66854.31
10:01:58|66854.31
10:01:59|66854.32
10:01:59|66856.
10:02:01|66855.99
10:02:02|66856.
10:02:02|66855.99
10:02:04|66855.99
10:02:05|66855.99
10:02:06|66841.47
10:02:07|66844.
10:02:08|66825.05
10:02:09|66824.63
10:02:10|66824.62
10:02:11|66834.1
10:02:12|66835.99
10:02:13|66839.83
10:02:14|66839.99
10:02:15|66839.99
10:02:16|66840.
10:02:17|66836.01
10:02:18|66842.2
10:02:19|66829.52
10:02:20|66825.46
10:02:21|66825.46
10:02:22|66825.46
10:02:24|66820.01
10:02:25|66810.01
10:02:26|66805.01
10:02:27|66805.
10:02:28|66805.01
10:02:29|66809.99
10:02:30|66809.99
10:02:31|66809.99
10:02:32|66809.99
10:02:33|66809.99
10:02:34|66809.99
10:02:35|66809.99
10:02:36|66805.02
10:02:38|66805.01
10:02:38|66805.02
10:02:40|66809.99
10:02:41|66809.98
10:02:42|66809.98
10:02:42|66809.98
10:02:43|66809.99
10:02:45|66801.19
10:02:46|66801.19
10:02:46|66801.19
10:02:47|66801.2
10:02:48|66801.19
10:02:50|66803.67
10:02:50|66804.
10:02:51|66796.01
10:02:52|66793.19
10:02:53|66793.19
10:02:55|66793.18
10:02:55|66793.18
10:02:57|66793.18
10:02:58|66793.18
10:02:58|66793.19
10:02:59|66793.19
10:03:01|66793.18
10:03:01|66793.18
10:03:02|66793.19
10:03:04|66793.19
10:03:05|66793.19
10:03:06|66793.18
10:03:06|66790.01
10:03:08|66790.01
10:03:09|66790.01
10:03:10|66790.
10:03:10|66790.
10:03:12|66790.
10:03:12|66782.24
10:03:13|66780.
10:03:14|66793.19
10:03:15|66788.64
10:03:17|66783.93
10:03:18|66788.
10:03:19|66788.
10:03:19|66788.
10:03:21|66793.19
10:03:22|66793.18
10:03:23|66788.
10:03:25|66788.01
10:03:26|66788.01
10:03:28|66810.
10:03:29|66822.54
10:03:30|66803.96
10:03:31|66790.01
10:03:32|66790.
10:03:33|66787.95
10:03:34|66787.95
10:03:35|66786.75
10:03:36|66786.76
10:03:37|66786.75
10:03:38|66786.75
10:03:39|66786.76
10:03:40|66786.75
10:03:41|66786.75
10:03:42|66780.01
10:03:43|66780.
10:03:44|66767.01
10:03:45|66760.01
10:03:46|66760.77
10:03:47|66760.78
10:03:48|66760.77
10:03:49|66763.99
10:03:50|66763.99
10:03:52|66760.77
10:03:52|66760.77
10:03:53|66760.77
10:03:54|66760.78
10:03:55|66760.77
10:03:56|66760.77
10:03:58|66760.77
10:03:58|66760.78
10:03:59|66760.78
10:04:00|66766.45
10:04:01|66766.45
10:04:02|66766.45
10:04:04|66766.46
10:04:04|66766.45
10:04:05|66766.46
10:04:07|66766.46
10:04:08|66766.45
10:04:09|66766.45
10:04:09|66766.46
10:04:10|66766.45
10:04:12|66766.45
10:04:12|66766.46
10:04:14|66766.46
10:04:15|66766.45
10:04:16|66760.77
10:04:17|66760.78
10:04:17|66760.78
10:04:18|66760.78
10:04:20|66760.77
10:04:21|66760.78
10:04:21|66760.77
10:04:23|66760.78
10:04:24|66760.78
10:04:25|66760.78
10:04:25|66760.77
10:04:27|66760.77
10:04:28|66780.45
10:04:29|66780.45
10:04:29|66761.84
10:04:30|66761.47
10:04:32|66761.48
10:04:33|66761.48
10:04:34|66761.
10:04:35|66760.9
10:04:36|66748.69
10:04:37|66741.31
10:04:38|66741.31
10:04:39|66741.3
10:04:40|66741.3
10:04:41|66741.3
10:04:42|66750.84
10:04:43|66750.84
10:04:44|66747.28
10:04:45|66750.84
10:04:46|66750.84
10:04:48|66750.85
10:04:48|66750.85
10:04:50|66750.84
10:04:50|66750.85
10:04:51|66750.78
10:04:53|66747.28
10:04:53|66747.27
10:04:54|66747.28
10:04:56|66747.28
10:04:56|66747.28
10:04:57|66747.28
10:04:59|66747.27
10:04:59|66747.28
10:05:00|66747.27
10:05:02|66747.27
10:05:03|66747.28
10:05:04|66747.27
10:05:05|66732.24
10:05:06|66724.01
10:05:07|66724.01
10:05:08|66724.72
10:05:09|66736.
10:05:10|66732.99
10:05:11|66732.98
10:05:12|66732.98
10:05:13|66732.98
10:05:14|66724.01
10:05:15|66724.01
10:05:16|66723.97
10:05:17|66720.
10:05:19|66720.01
10:05:19|66720.01
10:05:20|66727.49
10:05:21|66727.49
10:05:22|66727.48
10:05:23|66727.49
10:05:25|66727.48
10:05:26|66727.48
10:05:26|66727.48
10:05:28|66727.48
10:05:29|66727.48
10:05:30|66727.49
10:05:31|66727.49
10:05:33|66727.48
10:05:34|66727.49
10:05:35|66727.48
10:05:35|66727.49
10:05:37|66727.49
10:05:37|66727.49
10:05:38|66727.49
10:05:40|66727.49
10:05:41|66727.49
10:05:42|66727.48
10:05:42|66727.49
10:05:43|66727.49
10:05:45|66727.49
10:05:46|66727.48
10:05:47|66727.49
10:05:48|66727.49
10:05:49|66727.49
10:05:50|66727.49
10:05:52|66746.68
10:05:52|66747.28
10:05:53|66747.27
10:05:55|66747.27
10:05:57|66747.27
10:05:57|66730.01
10:05:59|66730.
10:06:00|66730.01
10:06:01|66729.97
10:06:02|66729.97
10:06:04|66729.98
10:06:04|66729.97
10:06:06|66729.98
10:06:07|66746.78
10:06:07|66747.27
10:06:08|66759.96
10:06:09|66764.
10:06:10|66765.
10:06:11|66778.36
10:06:12|66772.
10:06:13|66772.01
10:06:14|66772.
10:06:15|66772.
10:06:16|66772.01
10:06:17|66772.
10:06:18|66772.01
10:06:20|66784.6
10:06:21|66787.27
10:06:21|66787.26
10:06:23|66776.69
10:06:24|66776.69
10:06:24|66776.69
10:06:25|66787.99
10:06:27|66815.99
10:06:28|66827.84
10:06:30|66829.99
10:06:30|66830.
10:06:31|66829.99
10:06:32|66829.99
10:06:33|66829.99
10:06:35|66829.99
10:06:35|66838.58
10:06:37|66839.02
10:06:37|66837.41
10:06:38|66837.41
10:06:39|66837.41
10:06:41|66837.41
10:06:42|66837.41
10:06:42|66837.41
10:06:43|66839.18
10:06:44|66839.99
10:06:45|66839.99
10:06:46|66844.
10:06:47|66843.99
10:06:49|66844.
10:06:50|66843.99
10:06:51|66847.7
10:06:52|66850.
10:06:53|66851.99
10:06:54|66855.84
10:06:55|66865.76
10:06:56|66883.77
10:06:58|66889.99
10:06:59|66890.
10:06:59|66899.18
10:07:00|66909.99
10:07:01|66915.24
10:07:03|66921.14
10:07:04|66921.13
10:07:05|66921.14
10:07:05|66921.13
10:07:06|66910.93
10:07:08|66906.44
10:07:09|66905.1
10:07:10|66905.09
10:07:11|66892.02
10:07:12|66890.
10:07:13|66894.87
10:07:14|66888.02
10:07:15|66879.97
10:07:16|66878.06
10:07:17|66872.03
10:07:18|66872.03
10:07:19|66872.03
10:07:20|66872.03
10:07:22|66872.02
10:07:22|66872.03
10:07:24|66872.03
10:07:24|66872.02
10:07:25|66872.03
10:07:27|66872.03
10:07:28|66861.58
10:07:29|66850.
10:07:30|66848.01
10:07:31|66848.01
10:07:31|66848.
10:07:33|66848.01
10:07:34|66860.22
10:07:35|66858.61
10:07:35|66850.
10:07:37|66850.01
10:07:37|66850.
10:07:39|66850.
10:07:40|66855.99
10:07:41|66858.66
10:07:42|66858.65
10:07:43|66858.66
10:07:44|66863.99
10:07:45|66869.99
10:07:46|66871.39
10:07:47|66876.04
10:07:48|66880.
10:07:49|66880.87
10:07:50|66889.34
10:07:51|66890.
10:07:52|66894.67
10:07:53|66894.68
10:07:54|66894.68
10:07:55|66894.68
10:07:56|66894.67
10:07:58|66894.68
10:07:59|66894.68
10:08:00|66894.68
10:08:01|66888.01
10:08:01|66894.34
10:08:02|66884.01
10:08:04|66880.5
10:08:04|66880.02
10:08:06|66881.67
10:08:07|66881.67
10:08:08|66881.67
10:08:09|66891.88
10:08:09|66891.88
10:08:10|66878.4
10:08:12|66880.01
10:08:13|66880.01
10:08:14|66880.01
10:08:14|66880.
10:08:16|66880.01
10:08:17|66880.
10:08:19|66885.25
10:08:19|66887.99
10:08:21|66888.
10:08:21|66888.
10:08:22|66890.
10:08:23|66890.
10:08:25|66897.58
10:08:25|66897.58
10:08:27|66897.58
10:08:28|66897.59
10:08:28|66897.59
10:08:30|66899.98
10:08:31|66899.99
10:08:32|66900.
10:08:33|66900.
10:08:34|66900.
10:08:35|66900.
10:08:36|66900.
10:08:37|66899.99
10:08:38|66907.99
10:08:39|66907.99
10:08:40|66907.99
10:08:41|66908.
10:08:42|66908.
10:08:43|66908.
10:08:44|66908.
10:08:45|66908.
10:08:46|66908.
10:08:47|66908.
10:08:48|66908.
10:08:49|66908.
10:08:50|66930.51
10:08:51|66930.5
10:08:52|66925.95
10:08:53|66920.01
10:08:54|66920.01
10:08:55|66920.
10:08:56|66920.01
10:08:57|66912.25
10:08:59|66912.24
10:09:00|66912.25
10:09:01|66912.24
10:09:02|66912.25
10:09:03|66912.25
10:09:04|66912.24
10:09:05|66910.33
10:09:06|66910.33
10:09:08|66910.34
10:09:09|66910.34
10:09:10|66910.33
10:09:10|66910.34
10:09:12|66919.95
10:09:13|66919.99
10:09:14|66919.99
10:09:15|66918.9
10:09:15|66918.89
10:09:17|66912.06
10:09:17|66900.02
10:09:18|66900.
10:09:20|66900.
10:09:21|66900.
10:09:22|66900.
10:09:23|66900.
10:09:24|66900.01
10:09:25|66907.54
10:09:26|66908.23
10:09:27|66908.23
10:09:28|66909.31
10:09:30|66918.82
10:09:30|66918.89
10:09:31|66918.89
10:09:32|66918.9
10:09:33|66918.9
10:09:35|66918.89
10:09:36|66918.89
10:09:36|66918.9
10:09:37|66918.9
10:09:39|66918.9
10:09:39|66918.89
10:09:40|66918.89
10:09:41|66921.3
10:09:42|66923.99
10:09:43|66924.
10:09:44|66924.
10:09:45|66924.
10:09:46|66924.
10:09:47|66924.
10:09:48|66927.14
10:09:50|66929.99
10:09:51|66936.2
10:09:52|66936.21
10:09:53|66936.49
10:09:54|66936.49
10:09:55|66936.5
10:09:56|66936.5
10:09:57|66936.5
10:09:58|66936.49
10:09:59|66936.49
10:10:00|66936.49
10:10:01|66936.5
10:10:02|66936.5
10:10:03|66936.5
10:10:05|66936.49
10:10:05|66924.
10:10:06|66931.5
10:10:07|66931.51
10:10:09|66931.51
10:10:10|66924.01
10:10:11|66924.01
10:10:13|66924.01
10:10:14|66924.01
10:10:16|66924.01
10:10:16|66924.01
10:10:18|66924.01
10:10:19|66931.03
10:10:20|66931.03
10:10:21|66924.93
10:10:22|66924.94
10:10:23|66924.93
10:10:24|66924.94
10:10:25|66924.93
10:10:26|66924.94
10:10:27|66924.94
10:10:28|66924.94
10:10:29|66924.
10:10:30|66914.32
10:10:31|66904.01
10:10:33|66904.01
10:10:33|66904.01
10:10:34|66904.01
10:10:35|66904.01
10:10:36|66904.
10:10:37|66904.01
10:10:39|66904.01
10:10:39|66904.
10:10:40|66904.01
10:10:41|66904.
10:10:42|66904.
10:10:43|66904.
10:10:44|66904.
10:10:45|66900.
10:10:47|66900.01
10:10:48|66900.
10:10:49|66889.21
10:10:50|66875.27
10:10:50|66873.02
10:10:51|66870.01
10:10:52|66870.
10:10:53|66870.
10:10:55|66863.36
10:10:56|66871.82
10:10:57|66874.85
10:10:58|66874.85
10:10:59|66874.86
10:11:01|66875.41
10:11:01|66879.99
10:11:03|66883.56
10:11:04|66864.3
10:11:05|66850.01
10:11:06|66850.01
10:11:07|66850.01
10:11:08|66850.
10:11:09|66861.6
10:11:10|66862.59
10:11:11|66862.58
10:11:12|66862.59
10:11:14|66862.59
10:11:14|66862.58
10:11:16|66862.59
10:11:17|66862.59
10:11:18|66870.
10:11:19|66869.99
10:11:20|66872.
10:11:22|66874.79
10:11:22|66874.79
10:11:23|66874.79
10:11:25|66853.45
10:11:26|66852.09
10:11:27|66852.09
10:11:28|66852.08
10:11:29|66852.09
10:11:30|66852.09
10:11:31|66860.
10:11:32|66867.12
10:11:33|66867.46
10:11:34|66861.95
10:11:35|66861.01
10:11:36|66861.02
10:11:37|66861.01
10:11:38|66861.02
10:11:39|66861.01
10:11:40|66861.02
10:11:41|66861.01
10:11:43|66861.02
10:11:43|66861.01
10:11:44|66861.01
10:11:45|66861.02
10:11:46|66861.01
10:11:48|66861.01
10:11:48|66861.01
10:11:49|66861.02
10:11:50|66861.02
10:11:52|66861.01
10:11:53|66861.02
10:11:54|66861.01
10:11:55|66861.96
10:11:56|66863.35
10:11:57|66870.
10:11:58|66874.63
10:11:59|66874.64
10:12:00|66875.94
10:12:01|66876.52
10:12:02|66877.61
10:12:03|66877.61
10:12:04|66887.92
10:12:05|66890.
10:12:06|66896.
10:12:07|66900.
10:12:08|66900.
10:12:09|66910.94
10:12:10|66911.
10:12:11|66915.99
10:12:12|66916.
10:12:14|66916.02
10:12:16|66917.68
10:12:17|66917.68
10:12:17|66917.68
10:12:19|66919.99
10:12:20|66920.
10:12:21|66919.99
10:12:21|66920.
10:12:23|66929.99
10:12:24|66930.
10:12:25|66929.99
10:12:26|66929.99
10:12:28|66930.
10:12:28|66936.5
10:12:29|66936.5
10:12:30|66932.45
10:12:31|66936.5
10:12:33|66936.5
10:12:33|66936.49
10:12:35|66939.99
10:12:35|66940.
10:12:36|66940.
10:12:38|66939.99
10:12:39|66943.75
10:12:40|66943.76
10:12:41|66943.76
10:12:42|66943.76
10:12:43|66949.15
10:12:44|66968.1
10:12:45|66968.1
10:12:46|66968.11
10:12:47|66968.11
10:12:48|66968.1
10:12:49|66968.11
10:12:50|66968.1
10:12:51|66968.11
10:12:53|66968.1
10:12:54|66978.26
10:12:54|66979.99
10:12:55|66979.99
10:12:56|66978.39
10:12:57|66972.01
10:12:58|66972.02
10:12:59|66952.33
10:13:00|66950.31
10:13:02|66946.09
10:13:03|66959.24
10:13:04|66959.23
10:13:05|66959.24
10:13:06|66963.
10:13:07|66970.
10:13:08|66972.
10:13:09|66971.99
10:13:10|66972.
10:13:11|66974.83
10:13:12|66979.09
10:13:13|66979.09
10:13:14|66979.1
10:13:15|66998.93
10:13:17|66999.
10:13:18|66999.
10:13:19|66999.56
10:13:20|66999.57
10:13:21|66999.57
10:13:22|66999.56
10:13:23|66999.57
10:13:24|66999.57
10:13:25|67009.99
10:13:27|67010.
10:13:27|67020.
10:13:28|67020.
10:13:30|67015.5
10:13:30|67000.01
10:13:32|67000.01
10:13:33|66992.01
10:13:33|67007.99
10:13:35|67001.25
10:13:37|67001.25
10:13:37|67006.6
10:13:38|67006.61
10:13:40|67001.45
10:13:40|67001.45
10:13:41|67001.45
10:13:42|67008.97
10:13:44|67010.
10:13:44|67010.
10:13:45|67009.99
10:13:47|67001.46
10:13:47|67000.73
10:13:49|66992.
10:13:50|66988.
10:13:50|66980.01
10:13:51|66980.01
10:13:52|66980.01
10:13:53|66980.01
10:13:54|66987.9
10:13:55|66989.32
10:13:56|66989.31
10:13:57|66989.32
10:13:59|66991.99
10:14:00|66995.99
10:14:00|66995.98
10:14:01|66995.99
10:14:03|66994.02
10:14:04|66994.02
10:14:05|66994.01
10:14:05|66994.02
10:14:07|66994.01
10:14:07|66994.02
10:14:09|66994.02
10:14:09|66989.32
10:14:11|66994.01
10:14:12|66994.
10:14:13|66994.
10:14:14|66994.01
10:14:15|66994.
10:14:16|66994.01
10:14:17|66980.86
10:14:18|66980.
10:14:19|66978.29
10:14:20|66978.29
10:14:21|66978.29
10:14:22|66978.29
10:14:23|66978.29
10:14:24|66978.28
10:14:25|66989.99
10:14:27|66986.21
10:14:28|66989.99
10:14:29|66989.99
10:14:30|67000.
10:14:31|67000.
10:14:32|67000.
10:14:34|67000.
10:14:34|67000.
10:14:36|67000.
10:14:37|67000.
10:14:37|66999.99
10:14:38|66999.99
10:14:39|67000.
10:14:41|66999.99
10:14:42|66994.49
10:14:43|66994.49
10:14:44|66990.47
10:14:45|66990.48
10:14:46|66990.48
10:14:47|66990.47
10:14:48|66990.47
10:14:49|66980.86
10:14:50|66980.86
10:14:51|66980.01
10:14:52|66972.14
10:14:53|66979.53
10:14:54|66979.52
10:14:55|66987.91
10:14:56|66987.99
10:14:58|67003.99
10:14:59|67003.99
10:14:59|66992.01
10:15:01|66992.
10:15:01|66992.01
10:15:03|66990.
10:15:04|66988.42
10:15:05|66988.43
10:15:05|66984.39
10:15:07|66984.4
10:15:07|66984.15
10:15:08|66980.01
10:15:10|66980.
10:15:10|66980.01
10:15:13|66980.
10:15:14|66980.01
10:15:15|66980.
10:15:16|66980.
10:15:18|66980.01
10:15:19|66980.01
10:15:19|66987.62
10:15:20|66992.01
10:15:22|66980.39
10:15:22|66980.01
10:15:23|66980.01
10:15:24|66983.39
10:15:25|66983.39
10:15:26|66983.4
10:15:28|66983.39
10:15:29|66983.4
10:15:30|66983.4
10:15:30|66983.4
10:15:31|66983.39
10:15:32|66980.01
10:15:33|66980.01
10:15:35|66980.
10:15:35|66980.01
10:15:37|66980.01
10:15:38|66980.01
10:15:39|66980.01
10:15:39|66980.01
10:15:41|66980.01
10:15:41|66980.01
10:15:42|66980.01
10:15:44|66980.
10:15:45|66980.01
10:15:46|66980.01
10:15:47|66980.01
10:15:48|66980.
10:15:49|66980.01
10:15:50|66980.
10:15:51|66976.65
10:15:52|66976.66
10:15:53|66976.66
10:15:54|66976.65
10:15:55|66976.66
10:15:56|66976.66
10:15:57|66976.65
10:15:58|66976.66
10:15:59|66976.65
10:16:01|66976.65
10:16:02|66976.66
10:16:03|66976.66
10:16:05|66976.65
10:16:06|66976.66
10:16:08|66976.65
10:16:09|66976.65
10:16:10|66976.65
10:16:10|66976.65
10:16:12|66963.
10:16:13|66945.14
10:16:13|66931.97
10:16:14|66940.01
10:16:15|66937.33
10:16:16|66922.18
10:16:18|66922.11
10:16:19|66920.01
10:16:19|66915.41
10:16:21|66909.89
10:16:21|66904.
10:16:23|66900.02
10:16:24|66900.
10:16:25|66900.01
10:16:26|66900.
10:16:27|66900.01
10:16:28|66900.
10:16:29|66892.
10:16:31|66880.01
10:16:31|66890.
10:16:32|66901.57
10:16:33|66903.98
10:16:34|66903.98
10:16:36|66903.99
10:16:36|66903.99
10:16:37|66903.99
10:16:38|66896.
10:16:39|66900.
10:16:40|66900.
10:16:41|66899.99
10:16:43|66903.98
10:16:43|66896.
10:16:44|66896.01
10:16:46|66896.01
10:16:46|66896.
10:16:48|66896.
10:16:49|66896.
10:16:50|66896.
10:16:51|66896.
10:16:52|66885.06
10:16:53|66882.01
10:16:54|66882.01
10:16:55|66882.01
10:16:56|66882.01
10:16:56|66880.
10:16:58|66875.
10:16:59|66875.
10:17:01|66860.
10:17:02|66860.95
10:17:02|66862.01
10:17:04|66857.15
10:17:05|66856.01
10:17:06|66859.99
10:17:07|66859.99
10:17:08|66860.
10:17:09|66860.
10:17:11|66860.
10:17:12|66868.01
10:17:12|66869.99
10:17:13|66871.98
10:17:14|66868.13
10:17:15|66863.98
10:17:17|66868.
10:17:18|66868.
10:17:19|66867.99
10:17:20|66860.01
10:17:21|66851.01
10:17:22|66845.
10:17:22|66844.01
10:17:24|66844.01
10:17:24|66836.59
10:17:26|66830.01
10:17:27|66820.61
10:17:27|66820.61
10:17:29|66820.6
10:17:29|66820.6
10:17:31|66822.98
10:17:31|66824.47
10:17:32|66824.48
10:17:33|66827.8
10:17:35|66824.16
10:17:36|66824.16
10:17:37|66824.16
10:17:38|66826.81
10:17:39|66826.82
10:17:40|66820.01
10:17:41|66813.11
10:17:42|66813.11
10:17:43|66810.01
10:17:44|66810.01
10:17:45|66811.98
10:17:46|66811.98
10:17:47|66811.99
10:17:48|66815.41
10:17:49|66809.78
10:17:50|66800.01
10:17:51|66800.01
10:17:52|66804.
10:17:53|66811.99
10:17:54|66813.63
10:17:55|66819.22
10:17:56|66834.61
10:17:57|66843.16
10:17:58|66843.17
10:17:59|66843.17
10:18:00|66835.16
10:18:02|66830.01
10:18:03|66826.24
10:18:04|66826.25
10:18:05|66822.98
10:18:07|66820.
10:18:08|66815.99
10:18:08|66808.
10:18:10|66804.01
10:18:10|66808.37
10:18:11|66809.73
10:18:13|66810.73
10:18:13|66810.74
10:18:15|66810.74
10:18:16|66810.74
10:18:17|66820.
10:18:18|66823.99
10:18:19|66824.
10:18:20|66824.91
10:18:21|66824.92
10:18:22|66824.92
10:18:23|66824.92
10:18:23|66830.
10:18:25|66839.86
10:18:26|66839.99
10:18:27|66844.
10:18:28|66846.69
10:18:29|66846.69
10:18:30|66832.01
10:18:31|66842.52
10:18:32|66842.53
10:18:33|66842.53
10:18:34|66842.53
10:18:35|66842.53
10:18:36|66842.53
10:18:37|66846.69
10:18:38|66846.69
10:18:39|66846.7
10:18:40|66846.7
10:18:41|66846.7
10:18:42|66846.69
10:18:43|66846.7
10:18:44|66846.7
10:18:45|66846.7
10:18:46|66850.
10:18:47|66856.
10:18:48|66852.08
10:18:49|66852.
10:18:50|66852.01
10:18:51|66852.01
10:18:52|66852.
10:18:53|66846.71
10:18:54|66846.71
10:18:55|66851.26
10:18:56|66848.01
10:18:57|66848.
10:18:59|66848.
10:18:59|66848.01
10:19:00|66846.7
10:19:01|66846.71
10:19:02|66846.71
10:19:04|66842.53
10:19:05|66832.02
10:19:05|66820.12
10:19:07|66817.59
10:19:08|66817.59
10:19:10|66817.58
10:19:11|66817.59
10:19:12|66817.59
10:19:12|66817.59
10:19:14|66817.58
10:19:14|66825.52
10:19:16|66825.75
10:19:18|66820.01
10:19:18|66820.01
10:19:19|66820.12
10:19:21|66823.99
10:19:21|66824.
10:19:23|66829.18
10:19:23|66829.17
10:19:25|66824.11
10:19:26|66824.12
10:19:27|66824.11
10:19:28|66824.12
10:19:29|66808.37
10:19:31|66805.01
10:19:31|66805.
10:19:33|66805.01
10:19:33|66805.01
10:19:34|66805.
10:19:36|66805.
10:19:37|66805.
10:19:39|66800.01
10:19:40|66792.01
10:19:41|66792.
10:19:42|66792.
10:19:43|66792.
10:19:44|66792.01
10:19:45|66792.
10:19:46|66792.01
10:19:47|66792.01
10:19:49|66792.01
10:19:50|66792.01
10:19:51|66785.34
10:19:52|66785.35
10:19:53|66785.34
10:19:54|66785.35
10:19:54|66785.35
10:19:56|66785.34
10:19:56|66785.35
10:19:58|66785.35
10:19:59|66785.34
10:20:00|66785.35
10:20:01|66785.35
10:20:02|66785.35
10:20:03|66787.57
10:20:03|66787.58
10:20:05|66800.
10:20:06|66810.
10:20:07|66811.99
10:20:08|66812.
10:20:09|66811.99
10:20:10|66812.
10:20:11|66811.99
10:20:12|66812.
10:20:14|66811.99
10:20:14|66811.99
10:20:16|66801.89
10:20:16|66801.9
10:20:18|66801.9
10:20:19|66801.89
10:20:20|66801.9
10:20:21|66801.89
10:20:22|66800.38
10:20:23|66790.04
10:20:24|66788.
10:20:25|66788.01
10:20:26|66799.93
10:20:27|66807.33
10:20:29|66807.33
10:20:30|66808.1
10:20:31|66808.11
10:20:31|66808.1
10:20:33|66808.11
10:20:34|66808.11
10:20:35|66808.11
10:20:36|66808.84
10:20:37|66808.9
10:20:38|66808.89
10:20:39|66798.63
10:20:40|66798.64
10:20:41|66798.64
10:20:42|66798.64
10:20:43|66798.64
10:20:44|66807.99
10:20:45|66807.99
10:20:47|66807.99
10:20:47|66807.99
10:20:48|66807.99
10:20:50|66808.84
10:20:50|66808.9
10:20:51|66808.9
10:20:52|66808.9
10:20:54|66808.9
10:20:54|66816.
10:20:56|66815.99
10:20:56|66815.99
10:20:57|66816.
10:20:59|66816.
10:20:59|66816.
10:21:01|66816.
10:21:02|66816.
10:21:03|66815.99
10:21:04|66815.99
10:21:05|66816.
10:21:06|66815.99
10:21:07|66816.
10:21:08|66815.99
10:21:08|66815.99
10:21:10|66827.64
10:21:10|66816.
10:21:12|66815.99
10:21:12|66815.99
10:21:14|66815.99
10:21:15|66818.24
10:21:16|66819.18
10:21:17|66821.08
10:21:18|66821.09
10:21:20|66821.08
10:21:20|66808.01
10:21:22|66798.64
10:21:22|66798.64
10:21:24|66798.63
10:21:25|66792.
10:21:26|66790.01
10:21:27|66789.26
10:21:28|66788.01
10:21:28|66788.01
10:21:30|66788.
10:21:31|66788.
10:21:32|66788.01
10:21:32|66796.
10:21:34|66796.
10:21:35|66795.99
10:21:36|66796.
10:21:37|66796.
10:21:38|66796.
10:21:38|66796.
10:21:40|66798.63
10:21:40|66798.63
10:21:42|66798.63
10:21:43|66798.63
10:21:44|66796.15
10:21:45|66796.12
10:21:46|66796.12
10:21:47|66796.11
10:21:48|66792.39
10:21:49|66788.8
10:21:51|66788.
10:21:52|66778.87
10:21:53|66772.63
10:21:54|66772.63
10:21:55|66774.53
10:21:56|66774.75
10:21:57|66774.75
10:21:58|66774.75
10:21:59|66774.82
10:22:00|66787.29
10:22:01|66787.28
10:22:02|66787.29
10:22:03|66790.
10:22:04|66796.
10:22:05|66796.
10:22:06|66796.
10:22:07|66799.37
10:22:08|66799.37
10:22:09|66799.38
10:22:10|66799.37
10:22:11|66799.37
10:22:12|66799.38
10:22:13|66799.37
10:22:14|66799.38
10:22:15|66825.87
10:22:16|66828.
10:22:17|66847.08
10:22:18|66869.06
10:22:20|66897.64
10:22:21|66883.96
10:22:22|66891.58
10:22:23|66899.23
10:22:24|66909.09
10:22:25|66910.
10:22:26|66910.
10:22:27|66919.99
10:22:28|66931.45
10:22:29|66931.44
10:22:30|66920.14
10:22:31|66920.
10:22:32|66912.
10:22:33|66912.
10:22:35|66904.01
10:22:36|66904.
10:22:37|66904.
10:22:38|66904.01
10:22:38|66904.01
10:22:39|66904.01
10:22:40|66904.01
10:22:42|66911.33
10:22:42|66911.33
10:22:44|66919.99
10:22:45|66919.99
10:22:46|66920.15
10:22:46|66922.2
10:22:48|66922.2
10:22:49|66922.19
10:22:50|66922.19
10:22:51|66922.2
10:22:53|66922.19
10:22:53|66922.2
10:22:54|66921.15
10:22:55|66918.13
10:22:56|66918.14
10:22:57|66918.14
10:22:58|66918.14
10:23:00|66918.14
10:23:00|66918.14
10:23:02|66922.21
10:23:02|66922.2
10:23:04|66920.
10:23:04|66920.
10:23:05|66920.01
10:23:07|66920.01
10:23:07|66922.96
10:23:08|66929.51
10:23:09|66930.
10:23:11|66932.08
10:23:11|66932.48
10:23:12|66932.94
10:23:13|66936.05
10:23:15|66936.11
10:23:16|66936.1
10:23:16|66944.9
10:23:17|66944.89
10:23:19|66944.89
10:23:19|66944.89
10:23:21|66946.78
10:23:21|66948.86
10:23:23|66936.05
10:23:24|66927.45
10:23:25|66925.61
10:23:26|66924.
10:23:27|66922.21
10:23:28|66920.
10:23:29|66913.44
10:23:30|66905.2
10:23:31|66904.
10:23:32|66901.44
10:23:33|66901.44
10:23:34|66907.69
10:23:35|66906.25
10:23:36|66906.25
10:23:37|66906.24
10:23:38|66906.24
10:23:39|66900.
10:23:40|66892.56
10:23:41|66892.56
10:23:42|66892.57
10:23:43|66892.57
10:23:44|66892.57
10:23:45|66892.57
10:23:46|66892.56
10:23:48|66892.57
10:23:48|66892.57
10:23:50|66892.57
10:23:50|66892.57
10:23:52|66892.57
10:23:52|66892.57
10:23:54|66892.56
10:23:54|66892.57
10:23:56|66892.57
10:23:56|66892.57
10:23:57|66892.56
10:23:58|66892.56
10:24:00|66893.13
10:24:01|66895.98
10:24:01|66895.99
10:24:02|66895.98
10:24:04|66895.99
10:24:04|66895.99
10:24:06|66895.99
10:24:07|66895.99
10:24:08|66900.
10:24:08|66903.98
10:24:09|66888.24
10:24:11|66880.
10:24:12|66874.64
10:24:13|66864.
10:24:14|66860.01
10:24:15|66860.01
10:24:15|66860.01
10:24:16|66860.
10:24:18|66860.01
10:24:19|66864.27
10:24:21|66874.17
10:24:22|66878.85
10:24:23|66879.06
10:24:24|66879.05
10:24:25|66879.05
10:24:26|66879.05
10:24:27|66879.99
10:24:28|66887.48
10:24:31|66889.11
10:24:31|66889.11
10:24:32|66890.
10:24:33|66895.96
10:24:35|66899.99
10:24:35|66896.26
10:24:36|66889.21
10:24:37|66889.22
10:24:38|66889.21
10:24:39|66889.21
10:24:41|66889.21
10:24:41|66872.49
10:24:42|66870.01
10:24:44|66870.
10:24:45|66870.01
10:24:46|66867.17
10:24:46|66867.16
10:24:47|66867.16
10:24:49|66867.16
10:24:49|66867.17
10:24:50|66867.17
10:24:52|66867.17
10:24:53|66867.16
10:24:54|66867.16
10:24:55|66867.17
10:24:56|66867.17
10:24:57|66867.17
10:24:58|66879.93
10:24:59|66879.93
10:25:00|66879.92
10:25:01|66879.92
10:25:02|66879.92
10:25:03|66879.92
10:25:04|66879.93
10:25:05|66879.93
10:25:06|66887.8
10:25:07|66888.61
10:25:08|66889.68
10:25:09|66889.99
10:25:10|66890.
10:25:11|66889.99
10:25:12|66886.39
10:25:13|66880.
10:25:14|66879.87
10:25:15|66879.86
10:25:16|66877.93
10:25:17|66872.49
10:25:18|66872.01
10:25:19|66872.01
10:25:20|66872.01
10:25:21|66872.
10:25:22|66872.
10:25:23|66872.
10:25:25|66872.01
10:25:25|66872.
10:25:27|66872.
10:25:27|66883.89
10:25:28|66884.
10:25:29|66883.99
10:25:30|66883.99
10:25:31|66884.
10:25:33|66883.99
10:25:34|66884.
10:25:34|66884.
10:25:35|66884.
10:25:36|66883.99
10:25:37|66883.99
10:25:39|66872.01
10:25:40|66877.93
10:25:41|66877.94
10:25:42|66875.58
10:25:43|66872.01
10:25:44|66860.
10:25:45|66850.01
10:25:46|66850.
10:25:47|66843.15
10:25:48|66832.48
10:25:49|66832.
10:25:50|66832.
10:25:51|66831.09
10:25:52|66830.86
10:25:53|66825.
10:25:54|66825.01
10:25:55|66825.
10:25:56|66825.
10:25:57|66825.01
10:25:58|66825.01
10:25:59|66835.89
10:26:00|66835.88
10:26:01|66835.88
10:26:02|66828.02
10:26:03|66828.01
10:26:04|66828.02
10:26:05|66828.01
10:26:06|66828.02
10:26:07|66828.02
10:26:08|66828.02
10:26:09|66828.01
10:26:10|66828.01
10:26:11|66828.02
10:26:12|66828.02
10:26:13|66828.01
10:26:14|66828.01
10:26:15|66828.02
10:26:16|66828.01
10:26:17|66828.02
10:26:18|66828.01
10:26:19|66839.86
10:26:20|66840.
10:26:21|66827.35
10:26:22|66827.36
10:26:24|66827.36
10:26:24|66827.36
10:26:26|66827.35
10:26:27|66835.63
10:26:28|66835.71
10:26:29|66835.72
10:26:30|66835.72
10:26:30|66835.72
10:26:31|66835.72
10:26:33|66828.59
10:26:34|66827.17
10:26:34|66825.01
10:26:36|66825.01
10:26:36|66825.01
10:26:38|66825.01
10:26:39|66825.
10:26:40|66825.
10:26:40|66825.
10:26:42|66825.
10:26:43|66828.
10:26:43|66828.01
10:26:45|66828.01
10:26:46|66828.01
10:26:47|66828.01
10:26:48|66828.
10:26:49|66828.01
10:26:50|66831.39
10:26:51|66831.4
10:26:52|66834.56
10:26:53|66834.56
10:26:54|66834.56
10:26:55|66834.56
10:26:56|66834.56
10:26:58|66834.56
10:26:59|66834.57
10:26:59|66834.56
10:27:01|66828.01
10:27:02|66828.01
10:27:02|66828.01
10:27:03|66830.93
10:27:04|66834.41
10:27:06|66834.41
10:27:06|66843.62
10:27:07|66853.96
10:27:08|66860.
10:27:10|66867.59
10:27:10|66867.99
10:27:12|66867.99
10:27:13|66867.99
10:27:14|66868.
10:27:15|66867.99
10:27:16|66868.
10:27:17|66868.
10:27:18|66868.
10:27:19|66867.99
10:27:21|66868.05
10:27:22|66872.76
10:27:24|66877.93
10:27:25|66879.8
10:27:26|66879.8
10:27:27|66873.65
10:27:28|66873.64
10:27:29|66873.64
10:27:31|66872.01
10:27:31|66871.73
10:27:32|66871.74
10:27:34|66878.95
10:27:34|66879.99
10:27:36|66880.
10:27:36|66880.
10:27:37|66883.92
10:27:39|66885.84
10:27:40|66885.84
10:27:41|66885.84
10:27:42|66885.83
10:27:43|66885.83
10:27:45|66885.84
10:27:45|66885.83
10:27:47|66885.84
10:27:47|66885.83
10:27:48|66885.83
10:27:49|66885.83
10:27:50|66885.83
10:27:51|66889.99
10:27:52|66891.98
10:27:54|66891.99
10:27:55|66891.99
10:27:55|66891.99
10:27:57|66891.99
10:27:57|66891.99
10:27:58|66891.99
10:27:59|66891.98
10:28:01|66886.86
10:28:02|66886.87
10:28:02|66886.87
10:28:03|66886.87
10:28:05|66886.87
10:28:05|66886.86
10:28:06|66886.86
10:28:07|66886.86
10:28:08|66885.84
10:28:10|66885.84
10:28:10|66880.06
10:28:11|66880.
10:28:13|66880.01
10:28:13|66880.01
10:28:15|66880.01
10:28:16|66880.
10:28:17|66880.01
10:28:18|66880.01
10:28:19|66880.01
10:28:20|66880.01
10:28:21|66880.02
10:28:22|66880.02
10:28:23|66895.79
10:28:24|66901.43
10:28:26|66901.44
10:28:27|66901.43
10:28:28|66910.
10:28:29|66918.73
10:28:31|66918.73
10:28:32|66918.73
10:28:33|66918.74
10:28:33|66918.74
10:28:35|66918.73
10:28:36|66918.73
10:28:36|66918.74
10:28:37|66918.73
10:28:39|66918.73
10:28:39|66918.74
10:28:41|66918.74
10:28:41|66918.74
10:28:43|66918.74
10:28:44|66918.73
10:28:44|66918.73
10:28:46|66918.74
10:28:47|66918.73
10:28:48|66918.74
10:28:49|66918.74
10:28:50|66918.73
10:28:50|66918.74
10:28:52|66918.74
10:28:53|66924.
10:28:54|66929.99
10:28:55|66929.99
10:28:56|66930.
10:28:57|66930.
10:28:58|66930.
10:28:59|66930.
10:29:00|66930.
10:29:01|66930.
10:29:02|66925.81
10:29:03|66918.95
10:29:04|66918.95
10:29:05|66923.99
10:29:06|66918.77
10:29:07|66916.
10:29:08|66912.62
10:29:09|66912.62
10:29:10|66912.61
10:29:11|66912.62
10:29:12|66912.61
10:29:13|66912.61
10:29:14|66912.61
10:29:15|66912.62
10:29:16|66910.
10:29:17|66910.01
10:29:18|66904.25
10:29:19|66901.44
10:29:20|66901.44
10:29:22|66901.43
10:29:22|66901.44
10:29:23|66901.44
10:29:24|66901.43
10:29:25|66896.01
10:29:27|66896.
10:29:27|66896.01
10:29:29|66890.16
10:29:30|66890.01
10:29:31|66890.
10:29:32|66890.01
10:29:33|66890.01
10:29:34|66888.27
10:29:35|66876.01
10:29:36|66872.15
10:29:37|66879.88
10:29:38|66879.87
10:29:39|66879.88
10:29:40|66879.87
10:29:41|66879.87
10:29:42|66879.87
10:29:43|66879.88
10:29:44|66879.88
10:29:45|66889.68
10:29:46|66889.99
10:29:47|66889.99
10:29:48|66889.99
10:29:50|66889.99
10:29:50|66890.
10:29:51|66890.
10:29:53|66890.
10:29:53|66892.03
10:29:54|66892.02
10:29:55|66892.03
10:29:57|66892.02
10:29:57|66892.03
10:29:58|66892.02
10:30:00|66892.03
10:30:01|66892.02
10:30:01|66892.03
10:30:02|66898.05
10:30:03|66899.99
10:30:04|66906.26
10:30:05|66909.99
10:30:06|66918.72
10:30:08|66918.72
10:30:09|66918.73
10:30:09|66914.59
10:30:10|66904.21
10:30:11|66904.01
10:30:12|66893.44
10:30:13|66886.81
10:30:14|66879.87
10:30:15|66870.
10:30:16|66865.22
10:30:18|66860.17
10:30:18|66860.01
10:30:20|66853.89
10:30:20|66850.01
10:30:21|66850.
10:30:22|66850.
10:30:23|66850.
10:30:24|66834.41
10:30:25|66830.01
10:30:27|66830.
10:30:28|66830.01
10:30:29|66838.49
10:30:30|66838.89
10:30:32|66838.88
10:30:33|66838.88
10:30:33|66838.88
10:30:35|66848.
10:30:35|66851.99
10:30:36|66844.07
10:30:38|66844.06
10:30:39|66847.99
10:30:39|66848.
10:30:41|66851.99
10:30:42|66859.78
10:30:43|66862.05
10:30:44|66862.06
10:30:45|66862.06
10:30:46|66862.06
10:30:47|66862.06
10:30:48|66862.06
10:30:49|66862.05
10:30:50|66862.06
10:30:51|66862.06
10:30:52|66862.05
10:30:53|66862.05
10:30:54|66862.06
10:30:55|66862.06
10:30:56|66862.05
10:30:57|66862.05
10:30:59|66862.05
10:30:59|66852.33
10:31:00|66852.32
10:31:01|66852.33
10:31:03|66856.34
10:31:04|66856.33
10:31:04|66859.56
10:31:06|66865.18
10:31:07|66852.28
10:31:07|66840.01
10:31:09|66830.46
10:31:10|66828.58
10:31:10|66816.01
10:31:11|66812.01
10:31:12|66796.36
10:31:14|66809.99
10:31:15|66815.51
10:31:16|66816.
10:31:16|66819.99
10:31:17|66819.99
10:31:19|66819.99
10:31:20|66820.
10:31:21|66820.
10:31:21|66814.95
10:31:23|66805.18
10:31:24|66805.18
10:31:25|66805.18
10:31:27|66805.18
10:31:28|66805.17
10:31:30|66805.18
10:31:31|66796.05
10:31:32|66796.02
10:31:33|66791.47
10:31:34|66790.
10:31:35|66790.
10:31:36|66790.
10:31:37|66790.
10:31:38|66790.
10:31:39|66780.59
10:31:40|66770.01
10:31:41|66769.66
10:31:42|66769.67
10:31:43|66769.67
10:31:44|66769.66
10:31:45|66769.67
10:31:46|66769.67
10:31:48|66769.66
10:31:49|66769.66
10:31:49|66769.67
10:31:50|66769.66
10:31:51|66760.01
10:31:53|66760.01
10:31:53|66760.01
10:31:55|66760.
10:31:55|66760.01
10:31:56|66760.
10:31:58|66760.01
10:31:59|66768.
10:32:00|66761.28
10:32:01|66761.28
10:32:02|66761.28
10:32:03|66760.01
10:32:04|66760.01
10:32:05|66759.99
10:32:06|66757.47
10:32:07|66757.47
10:32:08|66761.16
10:32:09|66761.15
10:32:10|66761.16
10:32:11|66761.1
10:32:12|66757.28
10:32:13|66754.59
10:32:14|66754.59
10:32:15|66754.59
10:32:16|66761.28
10:32:17|66762.95
10:32:18|66769.66
10:32:19|66769.66
10:32:20|66769.67
10:32:21|66781.43
10:32:22|66780.01
10:32:23|66774.06
10:32:24|66764.15
10:32:25|66764.
10:32:26|66764.
10:32:27|66764.
10:32:28|66764.01
10:32:29|66764.01
10:32:30|66766.58
10:32:31|66766.58
10:32:32|66766.57
10:32:33|66766.57
10:32:34|66776.86
10:32:35|66768.89
10:32:36|66768.9
10:32:37|66768.9
10:32:38|66768.89
10:32:39|66768.89
10:32:40|66768.89
10:32:41|66768.89
10:32:42|66779.96
10:32:43|66781.57
10:32:44|66799.91
10:32:45|66805.08
10:32:46|66805.18
10:32:48|66805.17
10:32:49|66805.17
10:32:49|66806.59
10:32:51|66811.98
10:32:52|66811.99
10:32:53|66811.99
10:32:54|66805.18
10:32:55|66805.16
10:32:56|66805.13
10:32:57|66805.14
10:32:58|66805.13
10:32:59|66805.14
10:33:00|66805.14
10:33:01|66805.14
10:33:02|66805.13
10:33:03|66810.51
10:33:04|66810.51
10:33:05|66810.52
10:33:07|66810.51
10:33:07|66817.99
10:33:08|66828.
10:33:09|66837.47
10:33:10|66840.
10:33:12|66839.99
10:33:12|66840.
10:33:14|66839.99
10:33:14|66860.76
10:33:16|66860.77
10:33:17|66860.77
10:33:18|66860.76
10:33:19|66860.77
10:33:20|66860.76
10:33:21|66860.77
10:33:22|66860.76
10:33:23|66860.76
10:33:24|66860.76
10:33:25|66856.01
10:33:26|66850.38
10:33:28|66850.01
10:33:29|66850.01
10:33:31|66848.02
10:33:32|66848.01
10:33:33|66848.01
10:33:34|66848.02
10:33:35|66848.01
10:33:36|66848.02
10:33:37|66848.02
10:33:38|66848.01
10:33:39|66849.72
10:33:41|66849.72
10:33:41|66859.06
10:33:42|66860.
10:33:44|66860.64
10:33:44|66868.07
10:33:45|66868.07
10:33:46|66873.78
10:33:48|66873.78
10:33:49|66873.78
10:33:49|66873.78
10:33:50|66873.78
10:33:51|66873.79
10:33:53|66872.29
10:33:54|66872.
10:33:55|66864.
10:33:56|66864.
10:33:56|66862.
10:33:58|66856.
10:33:59|66850.01
10:34:00|66840.01
10:34:01|66831.89
10:34:02|66830.01
10:34:03|66817.92
10:34:04|66809.53
10:34:05|66806.61
10:34:06|66806.61
10:34:07|66805.14
10:34:08|66816.
10:34:09|66815.99
10:34:10|66819.99
10:34:12|66829.99
10:34:12|66836.56
10:34:13|66838.67
10:34:14|66838.67
10:34:16|66838.68
10:34:16|66838.67
10:34:17|66838.68
10:34:18|66838.67
10:34:19|66840.
10:34:20|66849.72
10:34:22|66849.73
10:34:22|66849.99
10:34:24|66849.99
10:34:25|66849.99
10:34:25|66849.99
10:34:26|66850.
10:34:27|66850.
10:34:28|66850.
10:34:30|66849.99
10:34:31|66844.08
10:34:33|66841.28
10:34:34|66849.25
10:34:34|66849.26
10:34:36|66849.25
10:34:37|66849.25
10:34:38|66849.26
10:34:39|66849.9
10:34:40|66853.4
10:34:41|66853.4
10:34:43|66846.26
10:34:44|66846.26
10:34:44|66846.26
10:34:45|66846.26
10:34:47|66846.26
10:34:47|66846.26
10:34:48|66846.25
10:34:50|66846.26
10:34:50|66846.25
10:34:52|66840.
10:34:52|66840.
10:34:54|66840.
10:34:55|66838.67
10:34:56|66838.67
10:34:57|66838.68
10:34:58|66838.67
10:34:59|66838.67
10:34:59|66838.67
10:35:01|66838.67
10:35:01|66838.68
10:35:03|66838.68
10:35:04|66846.25
10:35:04|66848.3
10:35:06|66850.
10:35:06|66850.
10:35:07|66854.21
10:35:09|66854.22
10:35:10|66854.22
10:35:11|66854.22
10:35:12|66854.21
10:35:13|66854.22
10:35:14|66854.21
10:35:14|66848.23
10:35:16|66848.01
10:35:17|66848.
10:35:17|66848.
10:35:18|66848.
10:35:20|66848.01
10:35:21|66848.
10:35:21|66848.01
10:35:23|66848.01
10:35:23|66848.
10:35:25|66848.
10:35:26|66848.
10:35:27|66848.01
10:35:27|66848.
10:35:28|66848.01
10:35:30|66848.
10:35:31|66848.01
10:35:32|66848.01
10:35:34|66848.01
10:35:35|66840.
10:35:36|66838.89
10:35:37|66838.89
10:35:38|66838.89
10:35:39|66838.89
10:35:40|66838.88
10:35:41|66842.06
10:35:42|66857.55
10:35:43|66857.56
10:35:44|66857.55
10:35:45|66857.56
10:35:46|66857.55
10:35:48|66859.81
10:35:49|66859.81
10:35:49|66859.82
10:35:51|66859.81
10:35:51|66859.82
10:35:53|66859.81
10:35:53|66859.81
10:35:55|66859.82
10:35:55|66859.82
10:35:57|66859.81
10:35:58|66859.82
10:35:58|66859.82
10:36:00|66859.82
10:36:01|66857.7
10:36:02|66852.
10:36:03|66850.15
10:36:04|66850.16
10:36:04|66850.15
10:36:06|66850.16
10:36:07|66850.15
10:36:08|66850.15
10:36:09|66844.
10:36:10|66844.01
10:36:10|66841.75
10:36:12|66820.85
10:36:13|66816.01
10:36:14|66812.
10:36:15|66812.
10:36:16|66812.01
10:36:17|66812.01
10:36:18|66807.18
10:36:19|66808.
10:36:20|66802.39
10:36:21|66802.4
10:36:22|66802.39
10:36:23|66802.39
10:36:24|66802.4
10:36:25|66800.84
10:36:26|66800.39
10:36:27|66800.4
10:36:28|66800.39
10:36:29|66800.39
10:36:30|66800.4
10:36:31|66800.4
10:36:33|66800.39
10:36:34|66800.4
10:36:35|66800.39
10:36:36|66800.39
10:36:37|66800.39
10:36:38|66800.39
10:36:40|66800.39
10:36:41|66790.63
10:36:42|66790.63
10:36:42|66790.63
10:36:44|66785.81
10:36:45|66782.51
10:36:47|66782.51
10:36:47|66775.92
10:36:48|66775.92
10:36:50|66775.92
10:36:50|66775.92
10:36:52|66775.91
10:36:53|66763.97
10:36:54|66763.98
10:36:54|66772.
10:36:55|66772.
10:36:56|66771.99
10:36:57|66772.
10:36:58|66773.38
10:36:59|66773.38
10:37:01|66773.38
10:37:02|66779.73
10:37:03|66782.5
10:37:04|66776.41
10:37:05|66776.41
10:37:06|66776.41
10:37:07|66776.41
10:37:08|66783.98
10:37:09|66783.99
10:37:10|66784.
10:37:11|66775.47
10:37:12|66767.99
10:37:13|66758.1
10:37:14|66758.1
10:37:15|66758.11
10:37:16|66758.11
10:37:17|66758.1
10:37:18|66758.11
10:37:19|66763.72
10:37:20|66765.6
10:37:21|66765.92
10:37:22|66765.93
10:37:23|66765.92
10:37:24|66764.2
10:37:26|66764.19
10:37:26|66764.2
10:37:28|66764.2
10:37:28|66769.99
10:37:30|66769.99
10:37:30|66770.65
10:37:31|66766.07
10:37:32|66764.19
10:37:33|66764.19
10:37:35|66764.19
10:37:35|66764.19
10:37:37|66764.19
10:37:38|66764.19
10:37:39|66764.19
10:37:40|66764.19
10:37:41|66764.19
10:37:42|66764.19
10:37:43|66764.19
10:37:44|66764.18
10:37:45|66764.18
10:37:47|66764.19
10:37:47|66764.18
10:37:48|66764.15
10:37:50|66764.15
10:37:50|66764.15
10:37:52|66764.15
10:37:52|66763.2
10:37:54|66763.21
10:37:54|66763.2
10:37:55|66756.2
10:37:57|66756.01
10:37:58|66756.01
10:37:59|66756.01
10:38:00|66756.
10:38:01|66756.
10:38:01|66756.01
10:38:03|66756.01
10:38:04|66759.88
10:38:04|66758.2
10:38:06|66758.2
10:38:07|66758.19
10:38:08|66758.2
10:38:09|66758.2
10:38:10|66758.2
10:38:11|66758.19
10:38:12|66758.2
10:38:13|66758.2
10:38:14|66758.19
10:38:15|66758.2
10:38:16|66756.2
10:38:17|66753.62
10:38:18|66753.62
10:38:19|66753.62
10:38:20|66753.62
10:38:21|66758.2
10:38:22|66758.2
10:38:23|66758.2
10:38:24|66758.2
10:38:25|66758.2
10:38:26|66758.19
10:38:27|66758.19
10:38:28|66758.19
10:38:29|66758.2
10:38:30|66761.37
10:38:31|66764.18
10:38:32|66764.18
10:38:33|66764.19
10:38:34|66785.73
10:38:35|66799.99
10:38:36|66800.
10:38:37|66799.99
10:38:38|66799.99
10:38:39|66799.99
10:38:40|66799.32
10:38:42|66776.01
10:38:42|66772.01
10:38:44|66770.01
10:38:45|66770.01
10:38:46|66770.01
10:38:47|66770.01
10:38:48|66770.01
10:38:50|66770.
10:38:51|66770.
10:38:52|66770.01
10:38:53|66770.01
10:38:53|66771.24
10:38:54|66771.24
10:38:55|66780.
10:38:56|66780.
10:38:57|66781.25
10:38:58|66781.25
10:38:59|66781.25
10:39:00|66781.25
10:39:02|66775.92
10:39:03|66775.92
10:39:03|66771.25
10:39:04|66771.25
10:39:05|66771.25
10:39:07|66764.01
10:39:07|66764.01
10:39:08|66764.
10:39:09|66764.01
10:39:10|66764.
10:39:11|66774.49
10:39:12|66774.49
10:39:13|66774.49
10:39:15|66774.48
10:39:15|66779.1
10:39:17|66780.
10:39:17|66793.8
10:39:19|66781.59
10:39:19|66791.99
10:39:21|66791.99
10:39:22|66791.99
10:39:23|66792.
10:39:23|66792.
10:39:24|66791.99
10:39:25|66799.44
10:39:26|66799.44
10:39:27|66784.53
10:39:28|66780.01
10:39:29|66775.94
10:39:30|66773.58
10:39:32|66773.59
10:39:33|66773.59
10:39:34|66773.59
10:39:36|66773.58
10:39:37|66773.59
10:39:38|66779.88
10:39:39|66777.35
10:39:40|66773.52
10:39:41|66773.53
10:39:42|66773.53
10:39:43|66773.53
10:39:44|66773.53
10:39:45|66773.53
10:39:46|66773.53
10:39:47|66773.58
10:39:49|66773.59
10:39:49|66782.39
10:39:51|66782.38
10:39:52|66782.39
10:39:52|66782.38
10:39:54|66782.38
10:39:54|66782.38
10:39:56|66782.38
10:39:56|66782.39
10:39:58|66782.38
10:39:59|66782.38
10:40:00|66782.39
10:40:01|66782.39
10:40:02|66787.21
10:40:03|66787.21
10:40:05|66787.22
10:40:05|66777.37
10:40:06|66777.37
10:40:07|66777.36
10:40:08|66777.36
10:40:09|66777.37
10:40:11|66777.36
10:40:12|66771.43
10:40:13|66760.01
10:40:14|66760.
10:40:14|66760.
10:40:16|66760.
10:40:17|66759.95
10:40:17|66759.95
10:40:19|66736.
10:40:20|66736.01
10:40:21|66736.01
10:40:22|66736.
10:40:23|66732.01
10:40:23|66732.01
10:40:25|66732.01
10:40:26|66736.
10:40:26|66740.
10:40:27|66739.99
10:40:29|66739.99
10:40:30|66739.99
10:40:31|66724.94
10:40:31|66713.44
10:40:33|66713.44
10:40:34|66713.44
10:40:35|66700.01
10:40:36|66692.13
10:40:38|66690.01
10:40:38|66690.02
10:40:40|66692.
10:40:41|66698.85
10:40:42|66698.85
10:40:43|66698.85
10:40:44|66698.86
10:40:45|66707.78
10:40:46|66698.85
10:40:47|66694.69
10:40:48|66694.7
10:40:49|66694.69
10:40:50|66694.69
10:40:51|66694.69
10:40:53|66694.7
10:40:53|66690.02
10:40:54|66690.01
10:40:55|66690.01
10:40:56|66690.02
10:40:57|66690.81
10:40:59|66690.81
10:41:00|66680.54
10:41:00|66676.67
10:41:01|66676.68
10:41:02|66673.88
10:41:04|66684.
10:41:05|66685.88
10:41:06|66685.88
10:41:07|66694.69
10:41:08|66706.06
10:41:09|66724.
10:41:10|66728.
10:41:11|66728.
10:41:12|66712.74
10:41:13|66710.01
10:41:14|66710.
10:41:15|66710.01
10:41:16|66702.24
10:41:17|66694.7
10:41:18|66681.77
10:41:19|66680.01
10:41:20|66680.01
10:41:21|66680.
10:41:22|66673.65
10:41:23|66673.47
10:41:24|66673.46
10:41:25|66673.46
10:41:26|66673.42
10:41:27|66673.42
10:41:28|66673.42
10:41:29|66673.43
10:41:30|66673.43
10:41:31|66673.43
10:41:32|66676.
10:41:33|66680.99
10:41:34|66680.99
10:41:35|66681.47
10:41:36|66685.87
10:41:38|66691.81
10:41:39|66695.99
10:41:41|66692.28
10:41:41|66692.2
10:41:43|66692.2
10:41:45|66692.19
10:41:45|66692.2
10:41:47|66692.19
10:41:47|66692.2
10:41:49|66695.86
10:41:50|66695.85
10:41:51|66695.85
10:41:52|66699.98
10:41:53|66711.55
10:41:54|66711.94
10:41:55|66711.94
10:41:56|66711.95
10:41:57|66711.95
10:41:58|66711.94
10:41:59|66711.94
10:42:00|66711.95
10:42:01|66711.95
10:42:02|66711.94
10:42:03|66711.95
10:42:04|66712.
10:42:05|66715.93
10:42:06|66715.98
10:42:07|66715.98
10:42:08|66715.98
10:42:09|66704.5
10:42:10|66704.45
10:42:11|66700.01
10:42:12|66700.01
10:42:13|66700.
10:42:14|66696.04
10:42:15|66695.86
10:42:16|66695.86
10:42:17|66685.43
10:42:18|66685.27
10:42:20|66685.26
10:42:20|66685.88
10:42:21|66694.73
10:42:22|66694.74
10:42:23|66694.74
10:42:24|66696.95
10:42:25|66699.99
10:42:27|66699.99
10:42:27|66695.1
10:42:28|66694.74
10:42:29|66694.74
10:42:30|66694.74
10:42:31|66694.73
10:42:33|66695.99
10:42:33|66695.99
10:42:34|66695.99
10:42:35|66696.
10:42:36|66695.99
10:42:42|66695.1
10:42:42|66696.
10:42:43|66696.
10:42:45|66695.99
10:42:46|66696.
10:42:47|66696.
10:42:48|66696.
10:42:49|66696.
10:42:49|66696.
10:42:50|66696.
10:42:51|66696.
10:42:53|66695.99
10:42:53|66696.
10:42:55|66696.
10:42:56|66708.
10:42:57|66696.
10:42:59|66690.01
10:43:00|66690.
10:43:00|66690.01
10:43:02|66687.58
10:43:03|66684.29
10:43:03|66684.29
10:43:05|66681.
10:43:05|66673.43
10:43:07|66673.43
10:43:07|66673.43
10:43:08|66673.43
10:43:09|66680.
10:43:11|66679.99
10:43:11|66680.
10:43:13|66680.
10:43:14|66680.
10:43:15|66679.99
10:43:16|66680.
10:43:17|66680.
10:43:19|66680.
10:43:19|66680.
10:43:21|66679.99
10:43:21|66679.99
10:43:22|66680.
10:43:23|66680.
10:43:25|66679.99
10:43:25|66673.43
10:43:26|66672.02
10:43:28|66660.01
10:43:28|66667.41
10:43:29|66675.6
10:43:31|66664.2
10:43:32|66674.4
10:43:33|66674.4
10:43:34|66683.82
10:43:35|66685.88
10:43:36|66699.14
10:43:37|66706.66
10:43:38|66712.17
10:43:40|66712.18
10:43:41|66712.17
10:43:42|66708.
10:43:42|66708.01
10:43:44|66708.
10:43:45|66708.
10:43:46|66712.01
10:43:47|66729.91
10:43:49|66729.99
10:43:50|66729.99
10:43:50|66729.99
10:43:52|66730.
10:43:53|66730.
10:43:54|66730.
10:43:55|66729.99
10:43:55|66729.99
10:43:56|66735.05
10:43:58|66739.99
10:43:58|66739.99
10:44:00|66739.99
10:44:00|66733.44
10:44:02|66733.45
10:44:03|66733.45
10:44:03|66733.44
10:44:05|66733.45
10:44:06|66739.8
10:44:07|66739.8
10:44:08|66739.8
10:44:09|66739.8
10:44:10|66740.
10:44:11|66740.
10:44:12|66746.02
10:44:13|66746.02
10:44:14|66746.03
10:44:15|66746.03
10:44:16|66746.03
10:44:17|66746.03
10:44:18|66746.02
10:44:19|66746.02
10:44:20|66746.02
10:44:21|66739.8
10:44:22|66739.79
10:44:23|66739.79
10:44:24|66739.79
10:44:25|66739.79
10:44:26|66739.8
10:44:27|66739.79
10:44:28|66739.8
10:44:29|66747.99
10:44:30|66748.
10:44:31|66747.99
10:44:32|66747.99
10:44:33|66748.
10:44:34|66747.99
10:44:35|66748.
10:44:36|66747.99
10:44:37|66747.99
10:44:38|66747.99
10:44:39|66747.99
10:44:41|66756.68
10:44:42|66756.67
10:44:43|66769.99
10:44:44|66765.65
10:44:45|66764.
10:44:46|66760.88
10:44:47|66756.67
10:44:48|66750.1
10:44:49|66750.09
10:44:50|66750.1
10:44:51|66750.09
10:44:52|66750.09
10:44:53|66740.22
10:44:54|66740.01
10:44:55|66740.
10:44:56|66740.01
10:44:58|66740.01
10:44:58|66742.28
10:44:59|66743.51
10:45:01|66749.44
10:45:02|66755.73
10:45:02|66759.99
10:45:03|66769.83
10:45:04|66770.
10:45:05|66772.
10:45:06|66772.
10:45:07|66772.
10:45:08|66771.99
10:45:09|66774.53
10:45:10|66774.52
10:45:12|66774.53
10:45:12|66774.52
10:45:13|66780.
10:45:14|66779.99
10:45:15|66779.99
10:45:16|66779.99
10:45:17|66780.
10:45:18|66787.99
10:45:19|66789.99
10:45:20|66800.
10:45:22|66822.2
10:45:22|66822.19
10:45:23|66822.19
10:45:24|66822.2
10:45:26|66822.19
10:45:26|66808.52
10:45:27|66811.99
10:45:28|66809.11
10:45:29|66809.11
10:45:30|66812.02
10:45:31|66812.01
10:45:32|66812.01
10:45:33|66812.02
10:45:34|66812.02
10:45:35|66820.
10:45:36|66819.99
10:45:37|66820.
10:45:38|66819.99
10:45:39|66820.
10:45:40|66819.99
10:45:41|66820.
10:45:43|66819.99
10:45:44|66819.99
10:45:45|66819.99
10:45:46|66820.
10:45:46|66819.99
10:45:48|66820.
10:45:49|66819.99
10:45:51|66820.
10:45:51|66820.
10:45:52|66820.
10:45:53|66812.13
10:45:54|66812.02
10:45:55|66812.02
10:45:56|66812.01
10:45:58|66812.01
10:45:59|66812.01
10:45:59|66812.02
10:46:00|66804.02
10:46:01|66804.01
10:46:02|66804.01
10:46:04|66804.01
10:46:05|66804.02
10:46:06|66807.41
10:46:07|66800.22
10:46:08|66800.22
10:46:09|66802.4
10:46:10|66808.
10:46:11|66814.36
10:46:12|66814.36
10:46:13|66815.43
10:46:14|66815.44
10:46:15|66815.44
10:46:16|66817.39
10:46:17|66827.01
10:46:18|66827.
10:46:19|66827.01
10:46:20|66827.01
10:46:21|66830.72
10:46:22|66830.72
10:46:23|66830.72
10:46:24|66830.73
10:46:25|66830.72
10:46:26|66833.32
10:46:27|66836.
10:46:28|66839.27
10:46:29|66839.94
10:46:30|66839.93
10:46:31|66839.99
10:46:32|66847.98
10:46:33|66847.98
10:46:34|66840.
10:46:35|66840.01
10:46:36|66840.
10:46:37|66840.01
10:46:38|66840.01
10:46:39|66839.99
10:46:40|66843.62
10:46:42|66845.01
10:46:44|66845.02
10:46:44|66845.02
10:46:46|66847.37
10:46:46|66850.
10:46:48|66850.
10:46:48|66850.
10:46:50|66849.99
10:46:51|66849.99
10:46:52|66850.
10:46:53|66849.99
10:46:54|66850.
10:46:55|66849.99
10:46:57|66849.99
10:46:57|66850.
10:46:58|66849.99
10:46:59|66849.99
10:47:01|66850.
10:47:01|66850.
10:47:02|66854.98
10:47:04|66854.99
10:47:04|66854.98
10:47:06|66878.73
10:47:07|66878.73
10:47:08|66878.73
10:47:09|66878.73
10:47:10|66878.73
10:47:10|66878.72
10:47:12|66878.73
10:47:13|66883.42
10:47:14|66889.08
10:47:15|66889.08
10:47:16|66897.56
10:47:17|66897.55
10:47:18|66897.56
10:47:19|66900.
10:47:20|66909.08
10:47:21|66909.99
10:47:22|66912.89
10:47:23|66919.78
10:47:24|66919.99
10:47:25|66927.1
10:47:26|66927.1
10:47:27|66927.11
10:47:28|66927.1
10:47:29|66927.1
10:47:30|66922.53
10:47:31|66907.73
10:47:32|66900.
10:47:33|66900.
10:47:34|66908.48
10:47:35|66904.02
10:47:36|66904.02
10:47:37|66892.89
10:47:38|66892.89
10:47:39|66892.89
10:47:40|66892.89
10:47:41|66892.89
10:47:42|66892.89
10:47:43|66890.
10:47:44|66872.57
10:47:46|66883.1
10:47:47|66883.56
10:47:47|66883.57
10:47:49|66883.56
10:47:50|66883.57
10:47:50|66883.56
10:47:52|66883.56
10:47:53|66883.56
10:47:54|66883.56
10:47:55|66883.64
10:47:56|66889.99
10:47:58|66889.99
10:47:59|66887.33
10:47:59|66887.34
10:48:00|66887.34
10:48:01|66887.33
10:48:02|66906.6
10:48:03|66905.09
10:48:04|66896.
10:48:05|66882.16
10:48:07|66882.16
10:48:07|66876.06
10:48:08|66876.05
10:48:09|66876.05
10:48:10|66870.41
10:48:12|66870.01
10:48:13|66870.01
10:48:14|66870.
10:48:14|66870.01
10:48:16|66870.01
10:48:16|66870.01
10:48:17|66870.01
10:48:19|66870.
10:48:20|66870.
10:48:21|66870.
10:48:21|66870.
10:48:22|66866.08
10:48:23|66857.72
10:48:24|66850.
10:48:25|66850.
10:48:26|66845.14
10:48:27|66843.26
10:48:28|66847.99
10:48:30|66848.
10:48:30|66847.99
10:48:31|66851.14
10:48:33|66851.39
10:48:34|66851.39
10:48:35|66855.99
10:48:36|66855.98
10:48:37|66855.99
10:48:37|66855.99
10:48:39|66855.99
10:48:40|66855.98
10:48:41|66855.98
10:48:42|66849.15
10:48:43|66845.04
10:48:45|66845.03
10:48:45|66845.03
10:48:47|66842.25
10:48:47|66842.25
10:48:48|66842.25
10:48:50|66842.25
10:48:51|66842.25
10:48:52|66847.85
10:48:53|66848.31
10:48:54|66848.31
10:48:54|66848.32
10:48:56|66848.32
10:48:57|66850.79
10:48:58|66850.79
10:48:59|66850.8
10:49:00|66850.8
10:49:02|66850.8
10:49:02|66850.79
10:49:03|66850.8
10:49:04|66842.72
10:49:06|66840.
10:49:07|66840.01
10:49:08|66840.01
10:49:09|66840.01
10:49:10|66840.
10:49:11|66840.6
10:49:12|66848.
10:49:13|66847.99
10:49:14|66848.
10:49:15|66844.12
10:49:16|66836.61
10:49:17|66836.6
10:49:18|66836.61
10:49:19|66840.33
10:49:20|66840.6
10:49:21|66840.6
10:49:22|66840.59
10:49:24|66843.99
10:49:24|66843.99
10:49:25|66844.
10:49:27|66844.
10:49:28|66843.99
10:49:29|66843.99
10:49:30|66843.99
10:49:30|66844.
10:49:32|66844.
10:49:33|66844.
10:49:34|66843.99
10:49:35|66843.99
10:49:36|66843.99
10:49:37|66844.
10:49:39|66846.91
10:49:40|66846.91
10:49:41|66846.91
10:49:42|66846.91
10:49:43|66846.91
10:49:44|66846.91
10:49:45|66846.91
10:49:46|66846.9
10:49:47|66846.9
10:49:48|66846.9
10:49:49|66846.91
10:49:50|66846.91
10:49:51|66846.91
10:49:52|66846.91
10:49:53|66860.
10:49:54|66860.
10:49:55|66859.99
10:49:56|66865.24
10:49:58|66887.33
10:49:58|66899.57
10:50:00|66899.56
10:50:01|66892.
10:50:01|66892.01
10:50:03|66892.01
10:50:04|66892.
10:50:05|66893.84
10:50:06|66907.4
10:50:07|66907.39
10:50:08|66905.19
10:50:09|66907.
10:50:10|66906.99
10:50:12|66904.25
10:50:13|66900.44
10:50:14|66900.43
10:50:15|66900.44
10:50:16|66900.44
10:50:17|66900.44
10:50:18|66910.
10:50:19|66915.02
10:50:21|66913.51
10:50:22|66913.51
10:50:23|66913.51
10:50:24|66913.5
10:50:25|66900.02
10:50:26|66885.45
10:50:27|66884.01
10:50:28|66884.
10:50:29|66884.01
10:50:30|66881.23
10:50:31|66881.22
10:50:32|66881.23
10:50:33|66880.01
10:50:34|66877.4
10:50:36|66872.01
10:50:36|66872.01
10:50:37|66878.
10:50:39|66878.
10:50:39|66877.99
10:50:41|66884.97
10:50:41|66890.
10:50:42|66895.29
10:50:44|66892.
10:50:45|66876.01
10:50:45|66873.23
10:50:47|66873.24
10:50:48|66873.23
10:50:49|66873.23
10:50:50|66873.23
10:50:51|66873.23
10:50:51|66873.24
10:50:53|66873.23
10:50:53|66873.24
10:50:54|66875.58
10:50:55|66880.
10:50:57|66879.99
10:50:57|66884.
10:50:59|66884.
10:51:00|66883.99
10:51:01|66889.7
10:51:02|66898.98
10:51:03|66899.99
10:51:03|66899.99
10:51:05|66900.
10:51:05|66904.04
10:51:06|66904.04
10:51:07|66904.04
10:51:08|66904.04
10:51:11|66904.04
10:51:11|66902.37
10:51:13|66892.95
10:51:14|66891.11
10:51:15|66890.01
10:51:15|66890.01
10:51:16|66890.
10:51:17|66898.22
10:51:18|66909.89
10:51:19|66909.99
10:51:20|66909.99
10:51:21|66909.99
10:51:22|66909.99
10:51:24|66900.49
10:51:24|66900.
10:51:26|66900.
10:51:26|66896.74
10:51:28|66896.74
10:51:28|66896.73
10:51:29|66896.74
10:51:30|66896.73
10:51:31|66896.74
10:51:33|66896.73
10:51:33|66893.55
10:51:34|66888.25
10:51:35|66888.25
10:51:37|66881.14
10:51:38|66880.01
10:51:38|66880.01
10:51:40|66880.01
10:51:41|66876.01
10:51:42|66873.23
10:51:43|66873.24
10:51:44|66873.23
10:51:45|66873.24
10:51:45|66873.23
10:51:46|66873.24
10:51:47|66883.33
10:51:48|66883.34
10:51:51|66880.
10:51:51|66879.83
10:51:52|66879.83
10:51:54|66879.82
10:51:55|66881.57
10:51:56|66881.57
10:51:56|66881.58
10:51:57|66881.57
10:51:59|66881.58
10:52:00|66881.58
10:52:00|66881.58
10:52:01|66887.79
10:52:02|66887.8
10:52:03|66887.79
10:52:05|66887.8
10:52:05|66887.79
10:52:07|66887.8
10:52:08|66899.97
10:52:09|66907.99
10:52:10|66908.
10:52:10|66907.99
10:52:11|66917.99
10:52:13|66931.09
10:52:14|66934.03
10:52:15|66937.44
10:52:16|66937.43
10:52:17|66942.24
10:52:18|66947.99
10:52:19|66944.93
10:52:21|66944.93
10:52:21|66944.9
10:52:23|66944.9
10:52:23|66944.9
10:52:24|66944.91
10:52:26|66944.91
10:52:26|66948.99
10:52:27|66948.99
10:52:29|66950.
10:52:30|66954.8
10:52:31|66954.79
10:52:32|66956.61
10:52:33|66964.99
10:52:34|66969.99
10:52:35|66969.99
10:52:36|66970.
10:52:37|66969.99
10:52:38|66970.
10:52:39|66970.
10:52:40|66970.
10:52:41|66977.66
10:52:42|66979.99
10:52:43|66992.32
10:52:44|66984.12
10:52:45|66968.01
10:52:46|66960.01
10:52:47|66960.
10:52:48|66960.01
10:52:49|66960.01
10:52:50|66964.56
10:52:51|66970.59
10:52:52|66973.8
10:52:53|66973.8
10:52:54|66973.8
10:52:55|66973.79
10:52:56|66966.29
10:52:57|66965.99
10:52:58|66965.98
10:52:59|66967.88
10:53:00|66967.88
10:53:01|66972.74
10:53:03|66977.72
10:53:03|66980.
10:53:04|66986.5
10:53:05|66986.77
10:53:06|66986.77
10:53:07|66986.78
10:53:09|66986.78
10:53:10|66986.78
10:53:11|66980.
10:53:13|66980.01
10:53:13|66986.05
10:53:15|66986.06
10:53:16|66986.05
10:53:17|66986.06
10:53:18|66986.05
10:53:20|66976.01
10:53:21|66976.01
10:53:21|66979.99
10:53:22|66979.99
10:53:23|66979.99
10:53:25|66995.99
10:53:26|66995.99
10:53:27|66995.99
10:53:28|66996.
10:53:29|66996.
10:53:30|66999.98
10:53:31|66999.98
10:53:32|66999.99
10:53:34|66999.98
10:53:34|66999.99
10:53:36|66999.98
10:53:37|66999.99
10:53:37|66999.98
10:53:38|67004.36
10:53:39|67004.35
10:53:40|67009.53
10:53:41|67004.36
10:53:42|67004.
10:53:44|67000.
10:53:44|67000.01
10:53:45|67000.01
10:53:46|67000.01
10:53:47|67004.
10:53:48|67003.99
10:53:50|66984.63
10:53:51|66990.57
10:53:52|66975.28
10:53:54|66975.28
10:53:54|66975.28
10:53:55|66988.09
10:53:56|66994.28
10:53:57|66989.45
10:53:58|66989.45
10:53:59|66989.45
10:54:00|66989.44
10:54:01|66989.45
10:54:02|66989.45
10:54:03|66989.45
10:54:04|66989.45
10:54:05|66981.14
10:54:06|66981.15
10:54:07|66973.34
10:54:08|66973.81
10:54:10|66979.98
10:54:12|66976.12
10:54:13|66979.99
10:54:13|66985.55
10:54:14|66985.55
10:54:16|66992.71
10:54:17|66999.66
10:54:18|67004.
10:54:18|67003.99
10:54:20|67004.34
10:54:21|67004.34
10:54:22|67004.34
10:54:23|67004.34
10:54:24|67004.35
10:54:25|67004.35
10:54:26|67007.18
10:54:27|67008.11
10:54:28|67008.12
10:54:29|67008.12
10:54:30|67004.37
10:54:31|67004.37
10:54:32|67004.37
10:54:33|67004.36
10:54:34|67004.36
10:54:35|67004.37
10:54:36|67004.37
10:54:37|67007.65
10:54:38|67007.65
10:54:39|67007.64
10:54:40|67007.65
10:54:41|67007.65
10:54:42|67004.42
10:54:43|67004.35
10:54:45|66995.91
10:54:45|66992.
10:54:46|66992.
10:54:48|66992.01
10:54:49|66992.01
10:54:50|66992.01
10:54:51|66993.38
10:54:52|67000.
10:54:53|67000.
10:54:54|67002.05
10:54:55|67007.49
10:54:56|67007.49
10:54:57|67007.49
10:54:58|67007.48
10:54:59|67007.48
10:55:01|67007.48
10:55:01|67004.01
10:55:03|66990.
10:55:03|66980.01
10:55:05|66973.2
10:55:06|66964.2
10:55:08|66960.
10:55:10|66960.01
10:55:11|66960.
10:55:12|66960.01
10:55:13|66960.
10:55:14|66964.26
10:55:15|66970.45
10:55:17|66970.45
10:55:17|66968.04
10:55:19|66968.01
10:55:20|66968.
10:55:21|66968.01
10:55:22|66968.01
10:55:23|66968.01
10:55:24|66968.
10:55:25|66968.01
10:55:27|66968.01
10:55:27|66968.
10:55:29|66968.
10:55:30|66968.01
10:55:30|66961.25
10:55:32|66961.26
10:55:33|66960.01
10:55:34|66960.01
10:55:35|66960.01
10:55:36|66960.02
10:55:37|66960.02
10:55:39|66961.26
10:55:40|66961.25
10:55:41|66960.01
10:55:42|66956.01
10:55:43|66956.01
10:55:44|66956.
10:55:46|66956.01
10:55:47|66956.01
10:55:49|66956.01
10:55:50|66956.
10:55:52|66953.6
10:55:52|66944.9
10:55:54|66944.01
10:55:54|66944.
10:55:56|66940.06
10:55:57|66940.
10:55:57|66940.01
10:55:58|66940.
10:56:00|66940.91
10:56:00|66949.84
10:56:02|66959.81
10:56:03|66959.82
10:56:04|66959.82
10:56:05|66959.82
10:56:06|66967.99
10:56:07|66975.99
10:56:09|66975.99
10:56:09|66975.99
10:56:10|66976.
10:56:11|66976.
10:56:12|66976.
10:56:14|66976.
10:56:15|66976.
10:56:16|66975.99
10:56:17|66974.75
10:56:18|66960.01
10:56:19|66960.01
10:56:20|66956.01
10:56:21|66950.04
10:56:22|66950.
10:56:23|66950.01
10:56:24|66951.98
10:56:25|66956.
10:56:26|66973.72
10:56:27|66973.72
10:56:28|66973.72
10:56:29|66970.63
10:56:31|66970.63
10:56:32|66970.63
10:56:33|66971.78
10:56:35|66971.78
10:56:36|66971.79
10:56:37|66971.78
10:56:38|66971.78
10:56:39|66971.78
10:56:40|66971.79
10:56:41|66971.8
10:56:42|66971.79
10:56:43|66971.79
10:56:44|66971.79
10:56:45|66971.79
10:56:47|66973.71
10:56:47|66973.71
10:56:48|66973.71
10:56:49|66965.25
10:56:51|66965.26
10:56:51|66956.03
10:56:53|66948.
10:56:54|66914.39
10:56:54|66901.97
10:56:55|66901.97
10:56:56|66890.
10:56:58|66880.01
10:56:59|66880.01
10:57:00|66880.
10:57:01|66892.76
10:57:02|66900.34
10:57:03|66900.34
10:57:04|66900.34
10:57:05|66900.34
10:57:06|66900.34
10:57:07|66900.35
10:57:08|66909.69
10:57:09|66929.59
10:57:10|66928.
10:57:11|66924.
10:57:12|66924.01
10:57:13|66924.
10:57:14|66924.01
10:57:15|66912.
10:57:16|66912.
10:57:17|66917.88
10:57:18|66922.
10:57:20|66922.
10:57:21|66922.
10:57:22|66922.
10:57:23|66912.
10:57:24|66908.11
10:57:24|66908.11
10:57:25|66908.11
10:57:27|66913.99
10:57:28|66918.84
10:57:28|66924.55
10:57:30|66927.09
10:57:31|66938.67
10:57:32|66939.99
10:57:33|66939.99
10:57:34|66939.99
10:57:36|66947.99
10:57:37|66947.99
10:57:38|66947.99
10:57:39|66947.99
10:57:41|66950.
10:57:42|66949.99
10:57:43|66950.
10:57:44|66949.99
10:57:45|66950.
10:57:46|66949.99
10:57:47|66950.
10:57:48|66950.
10:57:49|66950.
10:57:50|66949.99
10:57:51|66949.99
10:57:52|66950.
10:57:53|66950.
10:57:55|66955.51
10:57:55|66960.
10:57:56|66960.
10:57:58|66959.99
10:57:58|66959.99
10:57:59|66957.83
10:58:00|66954.54
10:58:02|66950.01
10:58:02|66950.01
10:58:04|66950.01
10:58:05|66950.
10:58:05|66950.01
10:58:07|66938.1
10:58:08|66938.09
10:58:09|66945.13
10:58:10|66947.01
10:58:11|66947.01
10:58:11|66947.02
10:58:13|66947.02
10:58:14|66945.61
10:58:15|66945.26
10:58:15|66945.26
10:58:17|66945.26
10:58:18|66945.26
10:58:18|66945.26
10:58:20|66945.25
10:58:20|66945.25
10:58:22|66945.25
10:58:23|66945.26
10:58:24|66945.25
10:58:26|66945.25
10:58:26|66945.25
10:58:27|66952.13
10:58:28|66956.98
10:58:30|66956.98
10:58:30|66956.97
10:58:31|66956.97
10:58:32|66956.98
10:58:33|66956.97
10:58:35|66948.
10:58:36|66948.
10:58:37|66948.
10:58:38|66948.
10:58:39|66948.
10:58:41|66934.33
10:58:41|66934.34
10:58:43|66934.34
10:58:44|66934.34
10:58:44|66931.98
10:58:45|66931.98
10:58:47|66931.99
10:58:48|66931.98
10:58:49|66946.82
10:58:50|66946.81
10:58:51|66946.81
10:58:52|66946.81
10:58:53|66946.82
10:58:54|66956.
10:58:54|66955.99
10:58:56|66956.
10:58:56|66955.99
10:58:57|66955.99
10:58:59|66956.
10:59:00|66956.
10:59:01|66955.99
10:59:02|66956.
10:59:03|66947.49
10:59:04|66940.01
10:59:05|66940.01
10:59:06|66940.01
10:59:07|66940.
10:59:08|66940.01
10:59:09|66940.
10:59:10|66937.22
10:59:11|66937.22
10:59:12|66937.22
10:59:13|66937.22
10:59:14|66937.22
10:59:15|66937.22
10:59:16|66937.22
10:59:17|66947.99
10:59:18|66949.99
10:59:19|66950.
10:59:20|66949.99
10:59:21|66950.
10:59:22|66948.01
10:59:23|66951.25
10:59:24|66951.52
10:59:25|66953.34
10:59:26|66953.34
10:59:27|66953.34
10:59:29|66953.34
10:59:29|66953.34
10:59:31|66953.33
10:59:32|66953.34
10:59:32|66953.34
10:59:33|66953.33
10:59:34|66953.34
10:59:36|66959.71
10:59:37|66959.99
10:59:39|66960.
10:59:40|66960.02
10:59:41|66963.6
10:59:42|66963.6
10:59:43|66963.6
10:59:45|66969.82
10:59:45|66969.99
10:59:47|66970.
10:59:47|66970.
10:59:48|66970.
10:59:50|66969.99
10:59:50|66969.99
10:59:51|66969.99
10:59:52|66960.
10:59:54|66960.
10:59:55|66966.03
10:59:56|66966.83
10:59:57|66966.83
10:59:58|66966.84
10:59:59|66966.83
11:00:00|66966.83
11:00:01|66966.84
11:00:02|66966.83
11:00:03|66966.83
11:00:05|66973.65
11:00:05|66973.73
11:00:06|66979.99
11:00:07|66986.43
11:00:08|66986.44
11:00:09|66980.
11:00:10|66980.01
11:00:11|66980.01
11:00:12|66980.
11:00:13|66980.
11:00:15|66976.01
11:00:16|66976.
11:00:16|66976.
11:00:18|66976.
11:00:19|66972.01
11:00:20|66972.
11:00:21|66972.01
11:00:22|66972.01
11:00:23|66982.6
11:00:24|66986.46
11:00:25|66990.26
11:00:26|66990.26
11:00:27|66990.26
11:00:28|66984.
11:00:29|66976.16
11:00:30|66976.01
11:00:31|66976.
11:00:32|66976.
11:00:33|66976.01
11:00:34|66976.01
11:00:35|66979.3
11:00:36|66979.3
11:00:37|66983.88
11:00:39|66988.38
11:00:39|66988.38
11:00:41|66988.38
11:00:41|66988.37
11:00:42|66988.37
11:00:44|66988.37
11:00:45|66988.37
11:00:46|66994.87
11:00:47|66998.25
11:00:48|67002.48
11:00:49|66998.72
11:00:50|66998.73
11:00:51|66998.72
11:00:52|66998.72
11:00:53|66998.72
11:00:54|66992.14
11:00:55|66990.
11:00:56|66981.06
11:00:57|66981.07
11:00:59|66981.06
11:01:00|66987.54
11:01:00|66987.54
11:01:02|67000.47
11:01:03|67016.51
11:01:03|67018.79
11:01:04|67019.98
11:01:05|67024.19
11:01:07|67024.2
11:01:08|67020.82
11:01:08|67012.35
11:01:10|67004.
11:01:10|67009.88
11:01:11|67009.89
11:01:12|67009.88
11:01:14|67009.89
11:01:15|67010.51
11:01:16|67013.99
11:01:17|67014.
11:01:18|67014.
11:01:19|67012.45
11:01:20|67008.01
11:01:21|67008.01
11:01:22|67008.01
11:01:23|67008.
11:01:24|67008.
11:01:25|67008.01
11:01:26|67008.
11:01:27|67010.47
11:01:28|67014.01
11:01:29|67014.
11:01:30|67014.01
11:01:31|67014.
11:01:32|67008.14
11:01:33|67008.14
11:01:34|67008.14
11:01:35|67008.14
11:01:36|67008.14
11:01:37|67008.01
11:01:38|67008.01
11:01:39|67008.
11:01:40|67008.01
11:01:41|67008.01
11:01:43|67008.01
11:01:44|67008.01
11:01:45|67008.
11:01:46|67008.01
11:01:47|67008.01
11:01:48|67008.
11:01:49|67005.09
11:01:50|67000.59
11:01:51|66992.14
11:01:52|66986.47
11:01:53|66984.
11:01:54|66984.
11:01:55|66984.
11:01:56|66984.01
11:01:57|66984.
11:01:58|66984.01
11:01:59|66984.01
11:02:00|66984.01
11:02:01|66984.
11:02:02|66986.35
11:02:03|66989.99
11:02:04|66984.
11:02:05|66984.01
11:02:06|66984.01
11:02:07|66984.01
11:02:08|66984.
11:02:09|66984.01
11:02:10|66984.
11:02:11|66981.07
11:02:12|66981.08
11:02:13|66974.28
11:02:14|66964.01
11:02:15|66964.
11:02:16|66957.16
11:02:17|66947.
11:02:18|66936.51
11:02:19|66933.33
11:02:20|66933.33
11:02:21|66934.06
11:02:22|66934.06
11:02:23|66934.97
11:02:24|66934.98
11:02:25|66936.94
11:02:26|66936.94
11:02:27|66936.95
11:02:28|66948.42
11:02:29|66948.43
11:02:30|66948.43
11:02:32|66969.93
11:02:32|66976.15
11:02:34|66976.15
11:02:34|66976.26
11:02:35|66976.25
11:02:36|66979.91
11:02:38|66979.91
11:02:39|66973.35
11:02:40|66973.35
11:02:41|66971.15
11:02:43|66970.
11:02:44|66960.01
11:02:44|66970.
11:02:45|66976.
11:02:47|66976.
11:02:48|66975.99
11:02:49|66976.
11:02:50|66976.
11:02:51|66976.
11:02:52|66975.99
11:02:53|66979.27
11:02:54|66979.28
11:02:55|66979.27
11:02:56|66979.27
11:02:57|66979.27
11:02:58|66979.28
11:02:59|66981.08
11:03:00|66981.07
11:03:01|66981.08
11:03:02|66979.45
11:03:04|66979.28
11:03:04|66976.01
11:03:05|66981.08
11:03:07|66987.99
11:03:08|66976.
11:03:09|66972.4
11:03:10|66964.02
11:03:11|66964.02
11:03:12|66964.01
11:03:13|66952.08
11:03:14|66955.99
11:03:15|66955.98
11:03:16|66955.99
11:03:17|66963.94
11:03:18|66963.99
11:03:19|66964.
11:03:20|66963.99
11:03:21|66963.99
11:03:22|66963.99
11:03:23|66963.99
11:03:24|66959.71
11:03:25|66959.44
11:03:26|66959.45
11:03:27|66959.45
11:03:28|66959.45
11:03:29|66959.45
11:03:30|66959.45
11:03:31|66959.44
11:03:32|66959.44
11:03:33|66959.44
11:03:34|66959.45
11:03:35|66959.44
11:03:36|66963.99
11:03:37|66963.99
11:03:38|66964.87
11:03:39|66964.86
11:03:40|66969.11
11:03:42|66979.48
11:03:42|66972.39
11:03:44|66969.6
11:03:44|66969.6
11:03:45|66970.99
11:03:47|66970.98
11:03:48|66974.16
11:03:48|66979.99
11:03:50|66988.
11:03:51|66987.99
11:03:51|66988.
11:03:52|66989.79
11:03:53|66990.73
11:03:54|66999.98
11:03:55|66999.99
11:03:56|66999.98
11:03:58|66999.98
11:03:59|66999.99
11:04:00|66999.98
11:04:01|66999.98
11:04:02|66994.
11:04:03|66990.31
11:04:04|66980.
11:04:06|66980.
11:04:06|66980.
11:04:08|66987.99
11:04:08|66988.
11:04:10|66988.
11:04:11|66987.99
11:04:11|66978.98
11:04:12|66974.52
11:04:14|66973.18
11:04:14|66973.19
11:04:15|66966.76
11:04:17|66964.88
11:04:17|66964.88
11:04:19|66964.88
11:04:20|66964.87
11:04:21|66964.87
11:04:22|66952.07
11:04:23|66950.01
11:04:24|66950.01
11:04:24|66950.01
11:04:26|66950.
11:04:27|66950.
11:04:28|66950.01
11:04:29|66951.62
11:04:30|66951.62
11:04:31|66955.99
11:04:32|66960.
11:04:33|66959.99
11:04:34|66960.
11:04:35|66956.11
11:04:36|66953.3
11:04:37|66953.3
11:04:38|66950.01
11:04:39|66950.01
11:04:40|66950.01
11:04:41|66950.01
11:04:42|66950.01
11:04:43|66950.01
11:04:44|66950.01
11:04:45|66948.42
11:04:47|66948.42
11:04:47|66948.42
11:04:49|66948.43
11:04:50|66954.75
11:04:50|66954.74
11:04:51|66954.75
11:04:52|66954.74
11:04:54|66954.75
11:04:54|66954.74
11:04:56|66947.04
11:04:57|66945.03
11:04:58|66954.75
11:05:00|66954.74
11:05:01|66954.74
11:05:02|66959.5
11:05:02|66969.12
11:05:04|66969.11
11:05:04|66969.12
11:05:06|66969.12
11:05:07|66969.12
11:05:08|66969.12
11:05:09|66969.11
11:05:09|66969.11
11:05:11|66969.11
11:05:12|66964.88
11:05:13|66950.
11:05:14|66944.02
11:05:14|66944.02
11:05:16|66944.02
11:05:17|66944.01
11:05:18|66940.01
11:05:19|66940.
11:05:19|66940.
11:05:20|66948.
11:05:22|66949.99
11:05:22|66949.99
11:05:24|66949.99
11:05:25|66944.78
11:05:26|66937.21
11:05:27|66937.22
11:05:27|66932.07
11:05:29|66930.01
11:05:30|66929.25
11:05:31|66922.47
11:05:32|66922.48
11:05:33|66922.47
11:05:34|66911.76
11:05:35|66907.21
11:05:36|66907.2
11:05:37|66907.2
11:05:38|66907.2
11:05:39|66907.21
11:05:40|66907.21
11:05:41|66911.76
11:05:42|66915.43
11:05:43|66915.43
11:05:44|66915.44
11:05:45|66918.98
11:05:46|66920.
11:05:47|66924.
11:05:48|66927.99
11:05:49|66927.98
11:05:50|66927.99
11:05:51|66927.99
11:05:52|66927.98
11:05:53|66927.98
11:05:54|66927.99
11:05:55|66927.99
11:05:56|66925.35
11:05:57|66920.84
11:05:59|66920.85
11:06:00|66920.85
11:06:01|66920.85
11:06:01|66920.85
11:06:03|66920.85
11:06:04|66920.84
11:06:05|66923.12
11:06:06|66929.99
11:06:08|66929.99
11:06:08|66924.46
11:06:09|66920.85
11:06:11|66920.85
11:06:12|66920.85
11:06:13|66920.84
11:06:14|66916.01
11:06:15|66915.43
11:06:16|66904.
11:06:17|66904.01
11:06:18|66904.
11:06:19|66904.8
11:06:20|66904.8
11:06:21|66904.8
11:06:22|66910.83
11:06:23|66919.76
11:06:24|66919.99
11:06:25|66919.99
11:06:26|66920.
11:06:27|66920.
11:06:28|66923.99
11:06:29|66923.98
11:06:30|66929.63
11:06:31|66936.
11:06:32|66935.99
11:06:33|66936.
11:06:34|66935.99
11:06:35|66935.99
11:06:36|66936.17
11:06:37|66936.16
11:06:39|66936.17
11:06:39|66936.17
11:06:40|66936.17
11:06:41|66936.17
11:06:42|66936.17
11:06:43|66936.16
11:06:44|66936.16
11:06:46|66936.17
11:06:46|66936.17
11:06:48|66936.16
11:06:48|66936.17
11:06:49|66936.17
11:06:50|66936.17
11:06:52|66936.17
11:06:52|66951.09
11:06:53|66950.49
11:06:54|66950.48
11:06:55|66948.43
11:06:57|66944.22
11:06:57|66944.21
11:06:58|66944.21
11:06:59|66944.21
11:07:00|66942.05
11:07:01|66942.05
11:07:02|66942.05
11:07:04|66942.04
11:07:04|66944.7
11:07:05|66944.7
11:07:07|66944.71
11:07:07|66944.7
11:07:08|66940.01
11:07:09|66940.01
11:07:11|66937.67
11:07:12|66936.15
11:07:12|66930.
11:07:14|66930.01
11:07:15|66916.39
11:07:16|66912.24
11:07:17|66910.
11:07:18|66910.
11:07:19|66905.29
11:07:20|66905.28
11:07:21|66905.29
11:07:22|66905.28
11:07:23|66905.29
11:07:24|66905.28
11:07:25|66905.29
11:07:26|66907.62
11:07:27|66905.4
11:07:28|66905.29
11:07:29|66905.29
11:07:30|66908.47
11:07:31|66908.47
11:07:32|66908.48
11:07:33|66908.48
11:07:34|66914.16
11:07:35|66916.
11:07:36|66921.56
11:07:37|66921.55
11:07:38|66921.56
11:07:39|66921.56
11:07:40|66921.55
11:07:41|66921.83
11:07:42|66921.83
11:07:43|66921.84
11:07:44|66922.38
11:07:45|66922.38
11:07:46|66927.24
11:07:47|66929.99
11:07:48|66930.
11:07:49|66930.
11:07:50|66930.46
11:07:51|66936.
11:07:52|66935.99
11:07:53|66932.92
11:07:54|66932.93
11:07:55|66932.93
11:07:56|66932.92
11:07:57|66932.93
11:07:58|66932.93
11:08:00|66932.93
11:08:00|66932.93
11:08:02|66932.92
11:08:03|66932.92
11:08:04|66929.99
11:08:05|66930.
11:08:06|66929.99
11:08:07|66931.49
11:08:08|66921.99
11:08:09|66914.17
11:08:10|66914.17
11:08:11|66910.01
11:08:12|66910.
11:08:13|66908.02
11:08:14|66908.02
11:08:15|66905.28
11:08:16|66900.01
11:08:17|66903.3
11:08:18|66903.31
11:08:19|66906.6
11:08:20|66906.61
11:08:21|66910.01
11:08:22|66910.01
11:08:23|66910.01
11:08:24|66910.
11:08:25|66910.
11:08:26|66910.01
11:08:27|66910.01
11:08:28|66910.01
11:08:29|66910.01
11:08:30|66910.
11:08:31|66910.01
11:08:32|66910.01
11:08:33|66910.01
11:08:34|66910.
11:08:35|66903.31
11:08:36|66903.31
11:08:37|66903.3
11:08:39|66900.01
11:08:39|66900.01
11:08:40|66900.
11:08:42|66900.01
11:08:42|66900.
11:08:43|66900.01
11:08:45|66900.
11:08:45|66900.01
11:08:46|66900.01
11:08:47|66900.
11:08:48|66900.
11:08:49|66900.
11:08:50|66900.01
11:08:51|66900.01
11:08:52|66900.
11:08:53|66900.01
11:08:54|66900.
11:08:55|66900.
11:08:56|66900.
11:08:58|66900.01
11:08:58|66900.01
11:08:59|66900.
11:09:01|66900.
11:09:02|66903.99
11:09:03|66903.99
11:09:04|66904.
11:09:05|66903.99
11:09:07|66903.99
11:09:08|66903.99
11:09:09|66903.99
11:09:10|66903.99
11:09:11|66904.
11:09:12|66903.99
11:09:13|66903.99
11:09:14|66903.99
11:09:15|66903.99
11:09:16|66903.99
11:09:17|66903.99
11:09:18|66904.
11:09:19|66903.99
11:09:20|66904.
11:09:21|66912.
11:09:22|66920.
11:09:23|66910.01
11:09:24|66903.99
11:09:25|66903.95
11:09:26|66903.94
11:09:27|66903.94
11:09:28|66900.02
11:09:29|66900.02
11:09:30|66900.02
11:09:31|66900.02
11:09:32|66890.
11:09:33|66890.
11:09:34|66890.01
11:09:35|66890.
11:09:36|66890.
11:09:37|66890.
11:09:38|66890.
11:09:39|66890.01
11:09:40|66890.01
11:09:41|66899.55
11:09:42|66900.
11:09:43|66900.
11:09:44|66900.
11:09:45|66899.99
11:09:46|66899.99
11:09:47|66899.99
11:09:48|66899.99
11:09:49|66900.
11:09:50|66899.99
11:09:51|66899.99
11:09:52|66899.99
11:09:53|66900.
11:09:55|66900.
11:09:55|66899.99
11:09:56|66906.91
11:09:57|66906.91
11:09:58|66906.91
11:09:59|66906.91
11:10:00|66906.92
11:10:02|66906.91
11:10:03|66912.
11:10:04|66920.
11:10:05|66920.
11:10:06|66920.
11:10:07|66920.
11:10:08|66920.
11:10:09|66920.01
11:10:10|66920.01
11:10:11|66920.01
11:10:12|66920.01
11:10:13|66920.
11:10:14|66920.
11:10:15|66920.01
11:10:16|66920.01
11:10:17|66920.
11:10:18|66927.25
11:10:20|66939.99
11:10:20|66940.
11:10:21|66939.99
11:10:22|66940.
11:10:24|66940.
11:10:25|66939.99
11:10:25|66940.
11:10:26|66939.99
11:10:27|66939.99
11:10:28|66939.99
11:10:30|66942.76
11:10:31|66949.84
11:10:31|66963.94
11:10:32|66964.41
11:10:33|66964.41
11:10:34|66964.4
11:10:35|66948.13
11:10:36|66948.13
11:10:38|66953.97
11:10:39|66953.98
11:10:40|66953.98
11:10:41|66964.4
11:10:42|66964.83
11:10:43|66970.
11:10:44|66975.21
11:10:45|66975.21
11:10:46|66975.22
11:10:47|66976.
11:10:48|66976.
11:10:49|66975.99
11:10:50|66975.99
11:10:51|66976.01
11:10:52|66976.03
11:10:53|66976.03
11:10:54|66979.91
11:10:55|66979.91
11:10:56|66979.91
11:10:58|66979.91
11:10:59|66979.92
11:10:59|66979.92
11:11:00|66979.92
11:11:02|66979.91
11:11:03|66976.04
11:11:04|66987.14
11:11:05|66987.15
11:11:07|66979.24
11:11:08|66979.24
11:11:09|66985.56
11:11:09|66987.14
11:11:11|66987.15
11:11:12|66987.14
11:11:13|66987.14
11:11:13|66987.15
11:11:15|66987.14
11:11:16|66987.15
11:11:17|66987.14
11:11:18|66968.98
11:11:19|66975.99
11:11:20|66978.2
11:11:21|66978.19
11:11:22|66978.19
11:11:23|66974.11
11:11:24|66968.01
11:11:25|66968.
11:11:26|66968.
11:11:27|66972.
11:11:28|66974.1
11:11:29|66975.25
11:11:30|66978.51
11:11:31|66978.86
11:11:32|66979.92
11:11:33|66980.
11:11:34|66980.
11:11:35|66979.99
11:11:36|66979.99
11:11:37|66979.99
11:11:38|66969.37
11:11:39|66976.58
11:11:40|66984.15
11:11:41|66987.99
11:11:42|66987.99
11:11:44|66987.99
11:11:44|66991.79
11:11:46|66995.9
11:11:46|66996.
11:11:48|66995.99
11:11:49|67000.
11:11:49|67022.9
11:11:51|67016.01
11:11:52|67016.02
11:11:52|67016.01
11:11:53|67024.42
11:11:55|67029.99
11:11:55|67030.
11:11:57|67039.12
11:11:57|67039.99
11:11:59|67055.99
11:12:00|67059.96
11:12:01|67059.97
11:12:02|67082.06
11:12:03|67104.81
11:12:04|67110.57
11:12:06|67110.57
11:12:07|67110.57
11:12:08|67115.2
11:12:08|67115.2
11:12:10|67115.21
11:12:11|67115.2
11:12:12|67104.
11:12:14|67100.12
11:12:14|67100.12
11:12:16|67085.54
11:12:17|67085.54
11:12:18|67104.02
11:12:18|67108.
11:12:19|67115.2
11:12:20|67108.11
11:12:21|67115.21
11:12:22|67115.21
11:12:24|67102.32
11:12:24|67101.72
11:12:25|67101.72
11:12:26|67100.01
11:12:27|67096.01
11:12:29|67100.01
11:12:29|67107.15
11:12:30|67107.15
11:12:31|67107.16
11:12:32|67105.45
11:12:33|67100.01
11:12:34|67103.99
11:12:35|67103.99
11:12:36|67103.99
11:12:37|67100.01
11:12:38|67100.
11:12:39|67100.01
11:12:41|67100.19
11:12:41|67100.19
11:12:43|67100.2
11:12:44|67096.01
11:12:44|67096.
11:12:45|67096.01
11:12:46|67096.01
11:12:47|67096.
11:12:48|67096.01
11:12:49|67096.01
11:12:51|67096.
11:12:51|67096.
11:12:52|67096.
11:12:53|67090.
11:12:54|67080.
11:12:55|67069.17
11:12:56|67069.16
11:12:57|67069.16
11:12:58|67069.17
11:13:00|67069.17
11:13:00|67074.19
11:13:01|67074.18
11:13:02|67080.
11:13:04|67088.88
11:13:05|67089.99
11:13:06|67091.99
11:13:07|67092.
11:13:08|67099.99
11:13:10|67107.14
11:13:11|67109.99
11:13:11|67109.99
11:13:13|67109.99
11:13:13|67109.99
11:13:14|67100.02
11:13:16|67100.01
11:13:16|67100.01
11:13:18|67100.01
11:13:19|67104.
11:13:20|67107.13
11:13:21|67107.14
11:13:22|67107.13
11:13:23|67107.14
11:13:24|67107.14
11:13:25|67107.13
11:13:26|67107.13
11:13:27|67107.13
11:13:28|67107.13
11:13:29|67107.14
11:13:30|67107.19
11:13:31|67109.99
11:13:32|67110.
11:13:33|67115.21
11:13:34|67115.21
11:13:35|67115.21
11:13:37|67115.21
11:13:37|67123.94
11:13:38|67123.93
11:13:40|67123.94
11:13:40|67124.02
11:13:41|67124.01
11:13:42|67120.3
11:13:43|67120.3
11:13:44|67120.3
11:13:45|67120.3
11:13:47|67120.31
11:13:48|67112.86
11:13:48|67112.87
11:13:50|67112.87
11:13:50|67112.86
11:13:51|67118.76
11:13:53|67118.77
11:13:53|67118.77
11:13:54|67118.77
11:13:55|67118.76
11:13:56|67118.76
11:13:57|67123.92
11:13:58|67123.93
11:14:00|67123.93
11:14:01|67123.92
11:14:01|67123.93
11:14:03|67123.92
11:14:03|67123.93
11:14:04|67112.86
11:14:05|67107.21
11:14:06|67107.21
11:14:08|67107.2
11:14:09|67107.21
11:14:10|67107.2
11:14:11|67107.21
11:14:11|67107.2
11:14:13|67107.2
11:14:14|67107.21
11:14:15|67107.21
11:14:16|67107.21
11:14:17|67107.2
11:14:18|67107.2
11:14:19|67118.09
11:14:20|67119.88
11:14:21|67119.87
11:14:22|67119.88
11:14:23|67119.87
11:14:24|67119.88
11:14:25|67119.87
11:14:26|67104.02
11:14:27|67100.16
11:14:28|67103.99
11:14:29|67104.
11:14:30|67103.99
11:14:31|67103.99
11:14:32|67102.08
11:14:33|67102.08
11:14:34|67102.08
11:14:35|67102.07
11:14:36|67103.53
11:14:37|67103.53
11:14:38|67103.53
11:14:39|67103.52
11:14:40|67100.01
11:14:41|67100.
11:14:42|67100.01
11:14:43|67100.
11:14:44|67100.01
11:14:45|67101.64
11:14:46|67101.64
11:14:47|67101.64
11:14:48|67101.64
11:14:49|67101.65
11:14:50|67101.64
11:14:52|67101.64
11:14:52|67101.65
11:14:53|67101.65
11:14:54|67100.
11:14:55|67100.
11:14:56|67100.
11:14:57|67100.
11:14:59|67100.
11:14:59|67100.
11:15:00|67100.01
11:15:01|67100.01
11:15:02|67100.01
11:15:03|67100.01
11:15:04|67089.45
11:15:05|67084.01
11:15:07|67084.02
11:15:08|67095.99
11:15:09|67096.
11:15:10|67096.
11:15:12|67096.
11:15:12|67112.46
11:15:13|67112.97
11:15:15|67113.37
11:15:16|67118.99
11:15:17|67118.99
11:15:17|67119.
11:15:18|67119.
11:15:19|67119.
11:15:20|67119.99
11:15:21|67119.99
11:15:23|67119.99
11:15:23|67119.99
11:15:24|67127.97
11:15:25|67120.01
11:15:26|67111.99
11:15:28|67104.8
11:15:28|67096.48
11:15:29|67096.01
11:15:30|67107.99
11:15:31|67108.98
11:15:32|67108.98
11:15:34|67108.98
11:15:34|67108.98
11:15:36|67104.67
11:15:37|67096.29
11:15:38|67093.13
11:15:39|67093.14
11:15:40|67093.14
11:15:41|67093.14
11:15:42|67084.26
11:15:43|67072.
11:15:44|67056.01
11:15:45|67056.01
11:15:46|67056.
11:15:47|67056.
11:15:48|67056.
11:15:49|67056.01
11:15:50|67051.43
11:15:51|67051.43
11:15:52|67051.42
11:15:53|67051.42
11:15:54|67051.42
11:15:55|67051.13
11:15:56|67043.91
11:15:57|67030.
11:15:58|67025.45
11:15:59|67025.45
11:16:00|67025.44
11:16:01|67025.45
11:16:02|67030.04
11:16:03|67031.99
11:16:04|67032.
11:16:05|67039.35
11:16:06|67040.
11:16:07|67044.
11:16:08|67043.99
11:16:10|67047.99
11:16:11|67047.99
11:16:11|67034.95
11:16:13|67034.95
11:16:13|67034.95
11:16:15|67034.95
11:16:16|67034.95
11:16:17|67035.89
11:16:18|67037.83
11:16:19|67037.84
11:16:20|67037.84
11:16:21|67037.84
11:16:22|67037.84
11:16:23|67037.83
11:16:24|67037.84
11:16:25|67037.83
11:16:26|67037.83
11:16:27|67035.
11:16:28|67025.45
11:16:29|67025.45
11:16:30|67020.42
11:16:31|67020.42
11:16:32|67020.43
11:16:33|67020.42
11:16:34|67020.43
11:16:35|67020.42
11:16:36|67020.42
11:16:37|67021.26
11:16:39|67025.04
11:16:39|67031.62
11:16:41|67031.62
11:16:41|67031.61
11:16:43|67031.61
11:16:44|67044.78
11:16:44|67037.4
11:16:45|67037.41
11:16:46|67037.4
11:16:47|67037.4
11:16:48|67039.15
11:16:49|67039.15
11:16:50|67039.15
11:16:51|67039.16
11:16:52|67039.15
11:16:53|67039.15
11:16:55|67039.16
11:16:55|67039.15
11:16:56|67039.15
11:16:58|67039.15
11:16:59|67039.15
11:17:00|67039.16
11:17:01|67039.16
11:17:02|67039.15
11:17:03|67032.58
11:17:04|67032.58
11:17:04|67032.57
11:17:06|67037.01
11:17:07|67037.02
11:17:08|67037.01
11:17:09|67037.02
11:17:10|67045.57
11:17:11|67045.56
11:17:12|67045.57
11:17:13|67045.57
11:17:14|67045.57
11:17:15|67045.57
11:17:17|67045.56
11:17:17|67045.57
11:17:19|67045.56
11:17:20|67032.
11:17:21|67021.44
11:17:22|67021.44
11:17:23|67021.44
11:17:23|67027.86
11:17:26|67036.
11:17:26|67036.
11:17:28|67035.99
11:17:29|67036.02
11:17:30|67036.01
11:17:31|67036.02
11:17:32|67036.02
11:17:32|67036.06
11:17:33|67036.06
11:17:34|67036.05
11:17:36|67038.2
11:17:37|67038.65
11:17:38|67038.65
11:17:39|67038.
11:17:40|67038.
11:17:41|67038.01
11:17:42|67038.
11:17:43|67038.
11:17:44|67038.
11:17:45|67038.
11:17:46|67038.01
11:17:47|67038.01
11:17:48|67038.
11:17:50|67038.01
11:17:50|67038.
11:17:51|67038.01
11:17:52|67038.
11:17:54|67038.
11:17:54|67038.01
11:17:55|67038.
11:17:56|67038.
11:17:58|67038.
11:17:58|67038.
11:17:59|67038.01
11:18:00|67038.
11:18:01|67038.
11:18:02|67038.01
11:18:03|67038.
11:18:04|67038.01
11:18:05|67038.
11:18:06|67038.01
11:18:08|67040.
11:18:08|67040.
11:18:10|67040.04
11:18:11|67038.01
11:18:12|67038.01
11:18:13|67038.
11:18:14|67038.
11:18:15|67030.01
11:18:16|67030.01
11:18:18|67030.
11:18:19|67030.
11:18:20|67030.
11:18:20|67030.01
11:18:21|67030.
11:18:22|67028.34
11:18:23|67028.35
11:18:24|67028.35
11:18:25|67024.34
11:18:27|67021.27
11:18:28|67018.03
11:18:28|67018.03
11:18:29|67018.03
11:18:30|67018.03
11:18:32|67018.03
11:18:33|67018.03
11:18:34|67018.03
11:18:35|67023.99
11:18:36|67023.99
11:18:37|67025.11
11:18:38|67025.27
11:18:39|67029.74
11:18:40|67029.99
11:18:41|67030.
11:18:42|67029.99
11:18:43|67030.
11:18:44|67030.
11:18:45|67029.99
11:18:46|67039.99
11:18:47|67040.
11:18:48|67040.
11:18:49|67039.99
11:18:50|67039.99
11:18:51|67040.
11:18:52|67040.55
11:18:53|67045.25
11:18:54|67059.82
11:18:55|67066.7
11:18:56|67066.7
11:18:57|67066.7
11:18:58|67066.69
11:18:59|67066.7
11:19:00|67066.69
11:19:01|67066.69
11:19:02|67066.7
11:19:03|67076.3
11:19:05|67088.
11:19:06|67087.99
11:19:07|67080.57
11:19:08|67080.58
11:19:09|67076.74
11:19:10|67076.75
11:19:12|67070.01
11:19:12|67070.
11:19:14|67066.7
11:19:14|67066.69
11:19:15|67060.76
11:19:16|67060.77
11:19:17|67060.76
11:19:18|67060.77
11:19:20|67050.01
11:19:21|67050.01
11:19:21|67044.01
11:19:22|67044.
11:19:23|67044.
11:19:24|67040.01
11:19:25|67030.01
11:19:27|67030.01
11:19:27|67030.
11:19:28|67030.01
11:19:29|67030.
11:19:30|67030.01
11:19:31|67030.
11:19:32|67030.
11:19:33|67030.01
11:19:34|67016.02
11:19:36|67012.
11:19:36|67012.
11:19:37|67010.
11:19:38|67010.
11:19:39|67001.29
11:19:40|66984.58
11:19:41|66984.58
11:19:42|66978.17
11:19:43|66978.12
11:19:44|66970.02
11:19:45|66970.01
11:19:46|66970.01
11:19:48|66970.01
11:19:49|66978.67
11:19:49|66979.1
11:19:50|66979.1
11:19:52|66979.11
11:19:53|66979.11
11:19:55|66979.11
11:19:55|66979.11
11:19:56|66979.1
11:19:57|66979.11
11:19:59|66977.62
11:20:00|66970.13
11:20:02|66970.01
11:20:03|66970.
11:20:04|66970.
11:20:05|66968.01
11:20:06|66968.02
11:20:07|66968.01
11:20:09|66968.01
11:20:09|66968.01
11:20:11|66960.95
11:20:11|66960.95
11:20:13|66960.95
11:20:14|66954.07
11:20:15|66936.51
11:20:16|66930.01
11:20:17|66920.69
11:20:18|66928.
11:20:19|66927.99
11:20:20|66928.
11:20:21|66927.99
11:20:22|66928.
11:20:23|66927.99
11:20:24|66927.99
11:20:26|66917.16
11:20:26|66900.
11:20:27|66900.
11:20:28|66883.56
11:20:29|66883.56
11:20:30|66889.99
11:20:31|66890.69
11:20:32|66873.86
11:20:33|66870.01
11:20:34|66870.01
11:20:36|66886.72
11:20:37|66880.01
11:20:37|66900.
11:20:38|66904.
11:20:40|66916.
11:20:41|66920.
11:20:41|66920.
11:20:42|66919.99
11:20:43|66920.
11:20:45|66905.19
11:20:45|66904.01
11:20:46|66903.99
11:20:48|66903.99
11:20:49|66904.
11:20:50|66900.
11:20:51|66900.01
11:20:52|66900.
11:20:53|66909.99
11:20:55|66909.99
11:20:56|66910.
11:20:57|66909.99
11:20:58|66910.
11:20:59|66920.7
11:21:00|66920.7
11:21:00|66920.69
11:21:02|66920.7
11:21:02|66912.71
11:21:04|66905.19
11:21:05|66892.03
11:21:06|66890.01
11:21:07|66880.
11:21:08|66879.28
11:21:09|66879.99
11:21:11|66883.99
11:21:11|66900.
11:21:12|66900.
11:21:13|66906.6
11:21:14|66907.06
11:21:15|66916.
11:21:17|66919.76
11:21:17|66923.99
11:21:18|66927.75
11:21:19|66929.99
11:21:21|66940.
11:21:21|66941.11
11:21:22|66935.97
11:21:24|66935.96
11:21:25|66935.96
11:21:25|66935.97
11:21:26|66935.97
11:21:27|66937.61
11:21:29|66937.62
11:21:30|66930.3
11:21:30|66930.31
11:21:32|66930.3
11:21:33|66930.31
11:21:34|66930.3
11:21:35|66930.31
11:21:36|66926.49
11:21:36|66920.01
11:21:38|66908.
11:21:39|66908.01
11:21:39|66906.6
11:21:41|66906.03
11:21:42|66906.03
11:21:43|66916.
11:21:44|66916.
11:21:45|66915.99
11:21:46|66915.99
11:21:47|66916.
11:21:48|66920.
11:21:49|66927.09
11:21:50|66919.77
11:21:51|66924.
11:21:52|66929.99
11:21:54|66929.99
11:21:55|66915.53
11:21:57|66915.52
11:21:57|66915.52
11:21:59|66915.53
11:22:00|66915.53
11:22:01|66913.19
11:22:02|66913.19
11:22:03|66913.19
11:22:04|66914.53
11:22:06|66914.54
11:22:07|66914.53
11:22:07|66910.
11:22:08|66906.04
11:22:09|66900.01
11:22:11|66900.01
11:22:11|66900.
11:22:12|66895.22
11:22:14|66895.22
11:22:15|66892.97
11:22:16|66903.99
11:22:16|66903.99
11:22:17|66910.
11:22:19|66911.95
11:22:20|66911.96
11:22:21|66911.95
11:22:22|66912.7
11:22:23|66912.7
11:22:24|66912.71
11:22:25|66915.98
11:22:26|66919.99
11:22:27|66912.83
11:22:28|66897.67
11:22:29|66892.51
11:22:30|66892.51
11:22:31|66892.51
11:22:32|66892.51
11:22:33|66892.5
11:22:34|66903.51
11:22:35|66907.07
11:22:36|66907.99
11:22:37|66910.
11:22:38|66912.
11:22:39|66911.99
11:22:40|66912.
11:22:41|66912.
11:22:42|66912.01
11:22:43|66912.01
11:22:44|66912.
11:22:45|66876.01
11:22:46|66873.05
11:22:47|66873.06
11:22:48|66877.97
11:22:49|66879.58
11:22:50|66883.99
11:22:51|66887.98
11:22:52|66891.96
11:22:53|66900.
11:22:54|66899.99
11:22:55|66899.99
11:22:57|66900.
11:22:58|66899.99
11:22:59|66901.35
11:23:00|66899.94
11:23:01|66899.94
11:23:02|66899.94
11:23:04|66899.93
11:23:05|66894.95
11:23:06|66890.
11:23:07|66885.77
11:23:07|66883.57
11:23:09|66880.
11:23:10|66870.03
11:23:10|66870.02
11:23:12|66864.
11:23:12|66864.
11:23:14|66864.
11:23:15|66864.
11:23:16|66860.
11:23:17|66858.27
11:23:18|66851.23
11:23:19|66851.22
11:23:20|66854.77
11:23:21|66856.
11:23:22|66863.88
11:23:23|66864.
11:23:24|66869.99
11:23:25|66870.
11:23:26|66870.
11:23:27|66869.99
11:23:29|66869.99
11:23:29|66869.99
11:23:30|66869.99
11:23:32|66861.25
11:23:32|66861.25
11:23:33|66864.
11:23:34|66864.
11:23:35|66871.82
11:23:36|66868.49
11:23:37|66861.92
11:23:38|66860.07
11:23:39|66860.07
11:23:40|66860.08
11:23:41|66860.08
11:23:42|66860.08
11:23:43|66877.95
11:23:44|66883.31
11:23:45|66881.77
11:23:46|66881.26
11:23:47|66864.06
11:23:48|66864.87
11:23:49|66871.19
11:23:50|66871.18
11:23:51|66871.19
11:23:52|66871.19
11:23:53|66871.19
11:23:55|66871.18
11:23:56|66866.73
11:23:58|66866.67
11:23:59|66866.68
11:23:59|66860.09
11:24:01|66860.09
11:24:01|66858.28
11:24:02|66856.
11:24:04|66856.
11:24:05|66852.08
11:24:06|66852.01
11:24:06|66852.01
11:24:08|66852.01
11:24:09|66854.58
11:24:10|66854.58
11:24:10|66854.59
11:24:11|66854.59
11:24:12|66854.58
11:24:14|66854.59
11:24:14|66836.
11:24:15|66830.
11:24:17|66823.53
11:24:18|66816.5
11:24:18|66816.5
11:24:19|66822.15
11:24:20|66822.94
11:24:21|66822.94
11:24:22|66822.93
11:24:24|66822.93
11:24:25|66822.93
11:24:26|66822.94
11:24:27|66825.76
11:24:28|66825.76
11:24:28|66825.76
11:24:29|66825.76
11:24:31|66825.76
11:24:32|66825.75
11:24:33|66825.74
11:24:34|66825.73
11:24:35|66825.74
11:24:36|66823.35
11:24:37|66817.78
11:24:38|66823.88
11:24:39|66823.99
11:24:40|66823.99
11:24:41|66823.99
11:24:42|66823.99
11:24:43|66824.
11:24:44|66824.
11:24:45|66823.99
11:24:46|66824.
11:24:47|66823.99
11:24:48|66824.
11:24:49|66824.
11:24:50|66824.
11:24:51|66824.
11:24:52|66823.99
11:24:53|66823.99
11:24:54|66824.
11:24:55|66828.
11:24:56|66827.99
11:24:57|66827.99
11:24:58|66827.99
11:24:59|66827.99
11:25:00|66827.99
11:25:01|66827.99
11:25:02|66828.
11:25:03|66828.
11:25:04|66824.
11:25:05|66824.
11:25:06|66824.
11:25:07|66823.99
11:25:08|66823.99
11:25:09|66823.99
11:25:10|66823.99
11:25:11|66823.99
11:25:12|66824.
11:25:13|66823.99
11:25:14|66824.
11:25:15|66823.99
11:25:16|66824.
11:25:17|66824.
11:25:18|66823.99
11:25:19|66823.99
11:25:20|66823.99
11:25:21|66823.99
11:25:22|66824.
11:25:24|66823.99
11:25:24|66823.99
11:25:25|66823.99
11:25:27|66823.99
11:25:27|66823.99
11:25:29|66824.
11:25:29|66823.99
11:25:30|66824.
11:25:32|66824.
11:25:33|66823.99
11:25:33|66823.99
11:25:34|66824.
11:25:36|66824.
11:25:37|66823.99
11:25:38|66824.
11:25:39|66824.
11:25:40|66824.
11:25:41|66823.99
11:25:41|66826.79
11:25:42|66826.79
11:25:43|66826.8
11:25:45|66826.8
11:25:45|66826.8
11:25:46|66827.16
11:25:47|66828.
11:25:49|66827.99
11:25:49|66827.99
11:25:50|66827.99
11:25:52|66828.
11:25:53|66827.99
11:25:54|66828.
11:25:55|66828.
11:25:56|66828.
11:25:58|66828.
11:25:59|66828.
11:26:00|66828.
11:26:02|66828.
11:26:03|66828.
11:26:04|66828.
11:26:05|66827.99
11:26:06|66828.32
11:26:07|66828.31
11:26:08|66828.31
11:26:09|66828.32
11:26:10|66828.32
11:26:11|66832.1
11:26:12|66832.1
11:26:13|66832.1
11:26:14|66828.31
11:26:15|66826.79
11:26:16|66826.8
11:26:17|66826.8
11:26:19|66826.8
11:26:19|66826.8
11:26:21|66826.79
11:26:22|66829.99
11:26:23|66829.99
11:26:23|66829.99
11:26:24|66829.98
11:26:25|66829.98
11:26:26|66829.98
11:26:27|66829.99
11:26:29|66829.99
11:26:29|66829.98
11:26:30|66829.99
11:26:31|66829.99
11:26:33|66829.99
11:26:33|66829.99
11:26:34|66829.98
11:26:35|66829.99
11:26:37|66829.98
11:26:37|66829.99
11:26:38|66810.02
11:26:39|66810.01
11:26:40|66810.02
11:26:41|66810.02
11:26:42|66810.02
11:26:43|66810.01
11:26:44|66810.02
11:26:45|66810.01
11:26:46|66783.57
11:26:47|66767.17
11:26:48|66767.02
11:26:49|66760.
11:26:50|66760.01
11:26:51|66760.
11:26:52|66763.33
11:26:53|66763.33
11:26:54|66763.33
11:26:56|66763.34
11:26:56|66763.33
11:26:57|66763.34
11:26:58|66763.33
11:26:59|66763.33
11:27:00|66757.68
11:27:01|66746.05
11:27:02|66746.05
11:27:03|66746.04
11:27:05|66746.04
11:27:06|66746.04
11:27:07|66756.
11:27:08|66756.
11:27:09|66766.85
11:27:10|66776.
11:27:11|66787.31
11:27:12|66790.
11:27:13|66795.99
11:27:14|66795.99
11:27:15|66795.99
11:27:16|66796.
11:27:17|66796.
11:27:18|66797.08
11:27:19|66797.07
11:27:21|66797.08
11:27:21|66798.99
11:27:22|66798.99
11:27:23|66806.02
11:27:24|66804.
11:27:26|66804.01
11:27:27|66804.01
11:27:28|66804.
11:27:28|66809.51
11:27:30|66806.65
11:27:30|66804.02
11:27:32|66795.71
11:27:32|66790.38
11:27:34|66788.17
11:27:35|66784.01
11:27:36|66780.01
11:27:36|66777.29
11:27:38|66777.28
11:27:39|66772.66
11:27:39|66770.3
11:27:41|66770.3
11:27:42|66770.31
11:27:43|66770.3
11:27:44|66765.29
11:27:45|66761.37
11:27:45|66752.01
11:27:47|66748.
11:27:48|66740.01
11:27:49|66740.01
11:27:50|66740.
11:27:51|66743.6
11:27:52|66746.5
11:27:53|66756.
11:27:54|66740.
11:27:55|66740.01
11:27:56|66740.01
11:27:57|66740.01
11:27:59|66745.66
11:28:00|66744.11
11:28:01|66740.
11:28:01|66740.
11:28:02|66740.
11:28:04|66755.39
11:28:05|66755.99
11:28:06|66756.
11:28:07|66755.99
11:28:08|66756.
11:28:09|66755.99
11:28:10|66756.
11:28:11|66756.
11:28:12|66756.
11:28:13|66745.98
11:28:14|66748.
11:28:15|66747.99
11:28:16|66745.95
11:28:17|66745.95
11:28:18|66745.95
11:28:19|66745.95
11:28:21|66745.92
11:28:21|66742.58
11:28:22|66742.57
11:28:23|66742.58
11:28:24|66755.73
11:28:26|66760.
11:28:26|66763.72
11:28:27|66780.
11:28:28|66779.99
11:28:29|66780.
11:28:30|66779.99
11:28:31|66780.
11:28:33|66826.01
11:28:33|66876.62
11:28:34|66887.44
11:28:35|66888.87
11:28:36|66906.91
11:28:38|66919.99
11:28:39|66886.69
11:28:40|66880.
11:28:40|66886.56
11:28:42|66886.57
11:28:42|66886.56
11:28:43|66890.
11:28:44|66909.98
11:28:45|66909.98
11:28:46|66909.98
11:28:47|66909.98
11:28:49|66909.99
11:28:50|66909.99
11:28:50|66909.98
11:28:52|66909.99
11:28:53|66909.99
11:28:53|66918.58
11:28:54|66918.58
11:28:56|66907.01
11:28:57|66907.01
11:28:58|66900.01
11:28:59|66901.8
11:29:01|66900.14
11:29:01|66905.69
11:29:03|66907.
11:29:04|66907.
11:29:06|66907.
11:29:07|66907.01
11:29:08|66907.01
11:29:09|66907.01
11:29:10|66907.
11:29:10|66907.01
11:29:12|66907.01
11:29:12|66907.01
11:29:13|66907.01
11:29:15|66907.
11:29:15|66907.01
11:29:17|66907.
11:29:18|66907.01
11:29:19|66907.
11:29:20|66907.01
11:29:21|66907.01
11:29:22|66907.01
11:29:23|66907.01
11:29:24|66907.
11:29:25|66907.
11:29:26|66898.52
11:29:27|66898.51
11:29:28|66898.51
11:29:29|66898.52
11:29:30|66898.51
11:29:32|66897.51
11:29:32|66895.46
11:29:33|66895.4
11:29:34|66890.01
11:29:36|66874.25
11:29:37|66872.95
11:29:38|66877.51
11:29:39|66877.5
11:29:40|66877.51
11:29:41|66877.51
11:29:42|66877.5
11:29:43|66883.88
11:29:44|66888.
11:29:45|66880.47
11:29:46|66876.01
11:29:47|66876.
11:29:48|66881.4
11:29:49|66883.98
11:29:50|66883.98
11:29:51|66883.99
11:29:52|66883.99
11:29:53|66883.98
11:29:54|66875.
11:29:55|66871.8
11:29:56|66870.11
11:29:57|66870.1
11:29:58|66870.1
11:29:59|66870.1
11:30:00|66872.24
11:30:02|66872.73
11:30:04|66872.73
11:30:05|66875.01
11:30:05|66875.02
11:30:07|66875.02
11:30:09|66875.01
11:30:10|66875.01
11:30:11|66875.01
11:30:11|66875.01
11:30:13|66875.01
11:30:13|66856.
11:30:14|66861.
11:30:15|66840.
11:30:17|66835.49
11:30:17|66835.24
11:30:18|66835.25
11:30:20|66810.89
11:30:20|66816.99
11:30:21|66819.99
11:30:23|66826.15
11:30:24|66826.15
11:30:25|66826.15
11:30:26|66826.15
11:30:27|66829.99
11:30:28|66831.97
11:30:29|66835.62
11:30:30|66839.87
11:30:31|66830.93
11:30:32|66830.
11:30:33|66824.36
11:30:34|66824.37
11:30:35|66824.36
11:30:36|66826.14
11:30:37|66826.15
11:30:38|66826.14
11:30:39|66826.14
11:30:41|66826.14
11:30:41|66842.9
11:30:42|66842.91
11:30:43|66830.46
11:30:44|66830.01
11:30:45|66830.
11:30:46|66840.
11:30:48|66843.99
11:30:48|66848.
11:30:50|66832.42
11:30:50|66828.13
11:30:52|66828.13
11:30:52|66828.13
11:30:53|66828.14
11:30:54|66828.13
11:30:55|66828.13
11:30:56|66828.13
11:30:57|66828.13
11:30:58|66828.14
11:30:59|66828.14
11:31:01|66828.13
11:31:02|66828.13
11:31:03|66834.26
11:31:05|66824.27
11:31:06|66812.13
11:31:07|66812.02
11:31:08|66816.56
11:31:09|66816.55
11:31:10|66816.56
11:31:10|66816.55
11:31:11|66811.21
11:31:13|66811.21
11:31:14|66816.83
11:31:15|66832.93
11:31:15|66832.93
11:31:17|66832.92
11:31:18|66844.
11:31:18|66843.99
11:31:19|66835.64
11:31:21|66835.63
11:31:22|66847.98
11:31:23|66847.99
11:31:24|66848.
11:31:25|66847.98
11:31:26|66834.67
11:31:27|66831.82
11:31:28|66831.83
11:31:29|66831.82
11:31:30|66837.51
11:31:31|66845.97
11:31:32|66847.99
11:31:33|66847.99
11:31:34|66847.99
11:31:35|66848.
11:31:36|66848.
11:31:37|66847.99
11:31:38|66855.52
11:31:39|66855.52
11:31:40|66859.6
11:31:41|66859.65
11:31:42|66859.64
11:31:43|66859.65
11:31:44|66863.83
11:31:45|66863.99
11:31:46|66864.
11:31:47|66880.
11:31:48|66886.86
11:31:49|66888.
11:31:50|66888.
11:31:51|66888.
11:31:52|66887.99
11:31:53|66888.
11:31:54|66891.09
11:31:55|66895.98
11:31:56|66899.99
11:31:57|66905.76
11:31:58|66905.76
11:31:59|66909.99
11:32:00|66909.99
11:32:01|66904.04
11:32:02|66904.01
11:32:04|66904.
11:32:05|66896.42
11:32:06|66892.29
11:32:07|66892.97
11:32:08|66908.66
11:32:09|66908.66
11:32:10|66908.66
11:32:12|66908.66
11:32:12|66908.66
11:32:14|66893.16
11:32:14|66894.65
11:32:16|66890.01
11:32:17|66903.29
11:32:18|66903.3
11:32:20|66903.29
11:32:20|66900.01
11:32:22|66900.
11:32:22|66900.01
11:32:24|66900.
11:32:24|66900.01
11:32:26|66890.02
11:32:26|66890.01
11:32:27|66890.01
11:32:28|66890.01
11:32:29|66890.
11:32:30|66890.
11:32:31|66890.01
11:32:32|66900.
11:32:33|66905.37
11:32:34|66905.36
11:32:35|66905.36
11:32:37|66906.27
11:32:38|66906.28
11:32:39|66906.28
11:32:40|66906.27
11:32:41|66906.28
11:32:42|66906.28
11:32:43|66906.27
11:32:44|66921.45
11:32:45|66929.99
11:32:46|66929.99
11:32:47|66929.99
11:32:48|66929.99
11:32:49|66939.41
11:32:50|66944.
11:32:51|66946.78
11:32:52|66946.77
11:32:53|66946.77
11:32:54|66932.
11:32:55|66932.
11:32:56|66944.
11:32:57|66944.
11:32:58|66944.
11:32:59|66943.99
11:33:00|66938.16
11:33:01|66934.8
11:33:02|66924.
11:33:03|66920.23
11:33:04|66920.
11:33:06|66917.88
11:33:07|66912.01
11:33:08|66912.02
11:33:08|66912.02
11:33:10|66912.03
11:33:10|66917.87
11:33:12|66917.88
11:33:12|66917.87
11:33:14|66917.87
11:33:15|66917.87
11:33:16|66917.87
11:33:17|66908.01
11:33:18|66908.02
11:33:19|66908.01
11:33:20|66892.
11:33:21|66892.
11:33:22|66892.5
11:33:23|66907.99
11:33:24|66915.06
11:33:25|66915.06
11:33:26|66915.05
11:33:27|66915.06
11:33:28|66915.05
11:33:29|66915.05
11:33:30|66915.05
11:33:31|66915.05
11:33:32|66915.05
11:33:33|66915.06
11:33:35|66915.06
11:33:35|66915.06
11:33:37|66915.05
11:33:37|66909.39
11:33:39|66901.48
11:33:39|66905.18
11:33:41|66929.99
11:33:42|66929.99
11:33:42|66939.38
11:33:43|66939.38
11:33:45|66939.38
11:33:46|66939.37
11:33:47|66939.37
11:33:47|66939.38
11:33:48|66939.38
11:33:49|66939.37
11:33:50|66939.37
11:33:52|66949.99
11:33:52|66959.99
11:33:54|66959.99
11:33:55|66949.07
11:33:55|66949.06
11:33:56|66949.06
11:33:57|66949.07
11:33:59|66949.07
11:33:59|66954.05
11:34:01|66958.53
11:34:01|66959.99
11:34:03|66959.98
11:34:03|66965.93
11:34:05|66965.93
11:34:07|66965.93
11:34:08|66965.94
11:34:09|66974.62
11:34:10|66979.35
11:34:11|66982.31
11:34:12|66987.21
11:34:13|66997.96
11:34:14|66997.96
11:34:16|66997.96
11:34:17|66997.96
11:34:18|66992.
11:34:18|66997.94
11:34:19|67000.
11:34:20|66999.99
11:34:22|66999.99
11:34:23|67000.
11:34:24|67000.
11:34:25|67000.
11:34:26|66999.99
11:34:27|66999.99
11:34:29|66999.99
11:34:29|66999.99
11:34:30|67000.
11:34:31|67000.
11:34:32|67000.
11:34:34|67000.
11:34:35|66999.99
11:34:35|66999.99
11:34:36|66992.7
11:34:38|66976.16
11:34:39|66976.
11:34:40|66987.91
11:34:41|66989.99
11:34:42|66990.
11:34:43|66994.04
11:34:45|66999.23
11:34:45|66999.99
11:34:46|66999.99
11:34:48|67000.
11:34:49|67000.
11:34:50|67009.99
11:34:51|67015.21
11:34:53|67028.8
11:34:53|67028.8
11:34:55|67028.8
11:34:56|67028.81
11:34:57|67028.8
11:34:58|67028.8
11:34:59|67028.8
11:35:00|67028.8
11:35:01|67058.86
11:35:02|67082.06
11:35:04|67100.
11:35:06|67101.18
11:35:07|67105.26
11:35:07|67105.25
11:35:09|67108.75
11:35:10|67120.
11:35:11|67124.01
11:35:11|67124.01
11:35:13|67124.02
11:35:13|67128.46
11:35:15|67128.46
11:35:16|67150.55
11:35:17|67195.03
11:35:18|67202.28
11:35:19|67207.88
11:35:20|67213.98
11:35:21|67204.
11:35:22|67172.
11:35:23|67172.
11:35:24|67164.01
11:35:25|67171.58
11:35:26|67171.57
11:35:27|67183.36
11:35:28|67189.99
11:35:29|67199.99
11:35:30|67204.
11:35:31|67210.
11:35:32|67210.
11:35:33|67210.
11:35:34|67184.01
11:35:36|67180.01
11:35:37|67172.01
11:35:38|67176.57
11:35:39|67187.99
11:35:40|67200.
11:35:41|67196.12
11:35:42|67196.12
11:35:43|67184.01
11:35:44|67180.01
11:35:45|67174.84
11:35:47|67172.01
11:35:48|67164.
11:35:49|67158.09
11:35:50|67163.5
11:35:51|67163.51
11:35:52|67163.5
11:35:53|67152.4
11:35:55|67143.88
11:35:56|67140.01
11:35:57|67132.18
11:35:58|67132.19
11:35:59|67132.19
11:36:00|67132.18
11:36:01|67132.19
11:36:02|67125.54
11:36:03|67120.
11:36:04|67107.22
11:36:05|67096.01
11:36:07|67092.01
11:36:08|67107.26
11:36:08|67120.07
11:36:09|67127.99
11:36:10|67121.72
11:36:11|67127.81
11:36:12|67129.99
11:36:14|67130.
11:36:14|67129.99
11:36:15|67130.
11:36:16|67121.75
11:36:18|67116.
11:36:18|67118.6
11:36:19|67116.15
11:36:20|67115.99
11:36:21|67110.01
11:36:22|67120.
11:36:24|67119.99
11:36:24|67112.
11:36:26|67108.84
11:36:26|67100.01
11:36:27|67100.01
11:36:28|67101.8
11:36:29|67096.66
11:36:30|67096.66
11:36:31|67096.65
11:36:32|67096.65
11:36:33|67096.65
11:36:35|67096.65
11:36:35|67083.16
11:36:37|67083.17
11:36:37|67083.16
11:36:38|67083.17
11:36:39|67083.16
11:36:40|67083.16
11:36:41|67079.99
11:36:42|67080.
11:36:44|67079.99
11:36:45|67079.99
11:36:47|67072.97
11:36:47|67072.97
11:36:49|67060.3
11:36:49|67060.3
11:36:50|67072.04
11:36:52|67072.04
11:36:53|67060.01
11:36:54|67060.
11:36:55|67060.01
11:36:56|67060.01
11:36:57|67060.01
11:36:58|67067.99
11:36:59|67071.99
11:37:00|67072.97
11:37:01|67072.01
11:37:02|67075.8
11:37:03|67072.98
11:37:04|67071.1
11:37:05|67066.47
11:37:06|67066.92
11:37:07|67067.6
11:37:08|67067.61
11:37:09|67067.6
11:37:10|67067.6
11:37:11|67080.5
11:37:12|67080.5
11:37:13|67080.49
11:37:14|67080.5
11:37:15|67080.49
11:37:16|67070.14
11:37:17|67070.08
11:37:18|67070.08
11:37:19|67070.08
11:37:20|67076.58
11:37:21|67080.49
11:37:22|67080.5
11:37:23|67072.05
11:37:24|67072.04
11:37:25|67070.07
11:37:26|67060.
11:37:27|67060.
11:37:28|67070.16
11:37:30|67072.03
11:37:30|67069.99
11:37:31|67070.
11:37:32|67069.99
11:37:33|67069.99
11:37:34|67072.51
11:37:35|67087.99
11:37:36|67087.99
11:37:37|67078.97
11:37:38|67078.62
11:37:39|67078.62
11:37:41|67078.62
11:37:41|67078.62
11:37:42|67078.63
11:37:43|67078.62
11:37:45|67072.98
11:37:46|67072.54
11:37:47|67070.01
11:37:48|67070.
11:37:49|67064.01
11:37:50|67063.32
11:37:51|67063.31
11:37:52|67063.31
11:37:53|67060.01
11:37:54|67060.
11:37:55|67059.8
11:37:56|67053.69
11:37:57|67051.99
11:37:58|67051.99
11:37:59|67051.99
11:38:00|67051.99
11:38:01|67067.81
11:38:02|67068.
11:38:03|67071.1
11:38:04|67075.97
11:38:05|67078.63
11:38:07|67078.62
11:38:07|67087.99
11:38:09|67080.03
11:38:10|67080.03
11:38:11|67077.21
11:38:12|67077.21
11:38:13|67070.
11:38:14|67061.7
11:38:15|67060.23
11:38:16|67060.24
11:38:17|67060.23
11:38:18|67060.23
11:38:19|67060.24
11:38:20|67060.24
11:38:21|67060.23
11:38:22|67060.
11:38:23|67060.01
11:38:24|67075.88
11:38:25|67075.99
11:38:26|67076.
11:38:27|67084.
11:38:28|67087.83
11:38:29|67087.99
11:38:30|67100.
11:38:31|67104.
11:38:32|67107.99
11:38:33|67108.
11:38:34|67108.
11:38:35|67104.01
11:38:36|67104.01
11:38:37|67100.01
11:38:38|67104.
11:38:39|67103.99
11:38:41|67104.
11:38:41|67104.
11:38:43|67104.
11:38:43|67100.01
11:38:44|67100.02
11:38:45|67100.02
11:38:46|67100.02
11:38:48|67100.01
11:38:48|67107.99
11:38:49|67107.99
11:38:50|67104.01
11:38:51|67101.
11:38:53|67101.
11:38:54|67101.01
11:38:55|67115.92
11:38:56|67115.92
11:38:57|67115.91
11:38:58|67115.92
11:38:59|67115.91
11:39:00|67115.91
11:39:01|67108.23
11:39:02|67108.24
11:39:03|67108.23
11:39:04|67108.23
11:39:05|67108.24
11:39:06|67108.
11:39:07|67102.
11:39:08|67102.
11:39:09|67088.
11:39:10|67084.
11:39:11|67087.99
11:39:12|67090.62
11:39:13|67090.62
11:39:14|67090.63
11:39:15|67090.62
11:39:16|67090.63
11:39:17|67095.66
11:39:19|67111.99
11:39:19|67111.99
11:39:21|67100.
11:39:22|67096.
11:39:23|67096.01
11:39:24|67096.01
11:39:26|67084.
11:39:27|67076.
11:39:28|67054.82
11:39:28|67054.82
11:39:30|67054.82
11:39:31|67067.81
11:39:31|67069.99
11:39:32|67070.
11:39:34|67070.
11:39:35|67069.99
11:39:37|67072.04
11:39:37|67083.32
11:39:38|67089.74
11:39:40|67089.74
11:39:41|67089.75
11:39:42|67089.75
11:39:43|67088.54
11:39:44|67088.53
11:39:45|67088.53
11:39:46|67088.54
11:39:47|67081.91
11:39:48|67080.01
11:39:49|67080.
11:39:50|67076.
11:39:51|67072.52
11:39:52|67077.55
11:39:53|67077.54
11:39:54|67077.54
11:39:55|67077.54
11:39:56|67077.55
11:39:57|67077.55
11:39:58|67077.55
11:40:00|67077.55
11:40:01|67077.54
11:40:02|67077.54
11:40:03|67077.55
11:40:04|67077.54
11:40:05|67077.54
11:40:06|67077.54
11:40:07|67077.54
11:40:08|67077.55
11:40:10|67077.55
11:40:11|67077.55
11:40:11|67077.55
11:40:12|67100.
11:40:13|67104.
11:40:15|67096.
11:40:15|67103.99
11:40:16|67095.07
11:40:18|67090.
11:40:18|67090.01
11:40:19|67090.
11:40:21|67088.5
11:40:21|67088.49
11:40:23|67088.49
11:40:23|67088.49
11:40:24|67083.04
11:40:26|67080.
11:40:27|67094.6
11:40:27|67094.6
11:40:28|67094.6
11:40:29|67094.6
11:40:30|67094.59
11:40:31|67094.59
11:40:33|67096.95
11:40:33|67104.37
11:40:35|67104.37
11:40:36|67104.36
11:40:37|67104.36
11:40:38|67100.26
11:40:39|67090.37
11:40:40|67090.01
11:40:41|67090.01
11:40:43|67090.
11:40:43|67090.01
11:40:44|67090.
11:40:45|67090.01
11:40:46|67090.01
11:40:47|67090.01
11:40:48|67090.01
11:40:49|67093.69
11:40:51|67093.69
11:40:51|67093.69
11:40:52|67093.69
11:40:53|67093.69
11:40:54|67099.77
11:40:55|67099.99
11:40:56|67100.
11:40:57|67100.
11:40:59|67100.
11:41:00|67100.
11:41:01|67100.
11:41:03|67099.99
11:41:03|67083.79
11:41:05|67077.55
11:41:06|67077.55
11:41:07|67070.01
11:41:07|67066.85
11:41:09|67066.85
11:41:10|67063.9
11:41:11|67063.9
11:41:12|67063.9
11:41:13|67052.02
11:41:14|67054.82
11:41:15|67054.83
11:41:15|67054.82
11:41:16|67067.99
11:41:18|67070.
11:41:19|67078.62
11:41:21|67080.
11:41:21|67079.99
11:41:22|67079.99
11:41:23|67080.
11:41:24|67087.99
11:41:26|67088.
11:41:26|67095.95
11:41:27|67095.94
11:41:28|67095.94
11:41:30|67095.94
11:41:30|67095.94
11:41:31|67095.94
11:41:32|67082.85
11:41:34|67080.01
11:41:35|67080.01
11:41:35|67080.
11:41:36|67080.
11:41:37|67072.
11:41:38|67066.87
11:41:39|67060.02
11:41:40|67060.02
11:41:41|67060.01
11:41:43|67060.02
11:41:44|67060.01
11:41:44|67074.57
11:41:45|67074.56
11:41:46|67076.53
11:41:47|67079.79
11:41:48|67076.74
11:41:49|67076.75
11:41:51|67076.75
11:41:51|67076.74
11:41:52|67076.75
11:41:53|67076.74
11:41:54|67076.75
11:41:55|67076.75
11:41:56|67076.75
11:41:58|67076.74
11:41:58|67076.74
11:42:01|67076.75
11:42:01|67064.01
11:42:02|67064.
11:42:04|67064.
11:42:05|67064.
11:42:06|67060.01
11:42:07|67057.01
11:42:08|67040.01
11:42:09|67040.
11:42:09|67056.53
11:42:11|67056.99
11:42:12|67064.
11:42:13|67067.91
11:42:14|67076.27
11:42:15|67076.27
11:42:16|67076.26
11:42:17|67069.69
11:42:18|67067.01
11:42:19|67067.01
11:42:20|67067.01
11:42:22|67067.02
11:42:22|67060.29
11:42:23|67060.3
11:42:25|67060.3
11:42:26|67060.3
11:42:26|67060.29
11:42:27|67060.29
11:42:28|67060.29
11:42:29|67066.87
11:42:30|67066.88
11:42:31|67060.3
11:42:32|67060.3
11:42:33|67060.3
11:42:35|67060.3
11:42:35|67060.3
11:42:36|67060.3
11:42:37|67060.3
11:42:38|67060.3
11:42:40|67048.44
11:42:40|67059.82
11:42:41|67059.99
11:42:42|67059.99
11:42:43|67059.99
11:42:44|67060.
11:42:45|67060.
11:42:46|67059.99
11:42:48|67060.
11:42:48|67059.99
11:42:49|67060.
11:42:51|67059.99
11:42:51|67059.99
11:42:52|67059.99
11:42:53|67060.
11:42:55|67059.99
11:42:55|67059.99
11:42:56|67059.36
11:42:57|67059.36
11:42:58|67059.35
11:42:59|67059.36
11:43:01|67059.35
11:43:02|67059.35
11:43:03|67059.36
11:43:04|67059.36
11:43:05|67059.36
11:43:06|67059.35
11:43:07|67059.36
11:43:08|67059.36
11:43:09|67059.35
11:43:10|67059.35
11:43:11|67059.35
11:43:12|67070.
11:43:13|67069.99
11:43:14|67052.98
11:43:15|67046.66
11:43:16|67046.67
11:43:18|67046.67
11:43:18|67069.99
11:43:20|67069.99
11:43:20|67069.99
11:43:21|67069.99
11:43:22|67087.55
11:43:23|67090.
11:43:25|67090.
11:43:26|67107.3
11:43:27|67108.24
11:43:28|67108.24
11:43:29|67119.19
11:43:30|67114.64
11:43:30|67108.23
11:43:32|67108.24
11:43:33|67108.23
11:43:34|67108.23
11:43:35|67108.23
11:43:36|67108.3
11:43:37|67108.3
11:43:38|67118.28
11:43:39|67119.51
11:43:40|67127.79
11:43:41|67127.8
11:43:42|67130.
11:43:43|67129.99
11:43:44|67129.99
11:43:45|67129.99
11:43:46|67128.
11:43:47|67128.
11:43:48|67128.
11:43:49|67128.
11:43:50|67128.
11:43:51|67128.
11:43:52|67128.
11:43:54|67128.01
11:43:54|67128.01
11:43:55|67128.
11:43:56|67128.01
11:43:57|67128.01
11:43:58|67128.
11:43:59|67128.
11:44:00|67128.01
11:44:02|67128.
11:44:02|67128.
11:44:04|67140.76
11:44:05|67149.99
11:44:06|67149.99
11:44:07|67149.99
11:44:09|67163.49
11:44:09|67163.5
11:44:11|67166.97
11:44:12|67166.97
11:44:12|67160.
11:44:13|67160.
11:44:14|67160.
11:44:15|67169.99
11:44:16|67173.75
11:44:17|67178.38
11:44:18|67170.66
11:44:19|67160.01
11:44:20|67160.01
11:44:22|67160.
11:44:22|67160.01
11:44:24|67156.01
11:44:24|67163.5
11:44:25|67163.49
11:44:26|67163.49
11:44:27|67163.49
11:44:28|67163.49
11:44:29|67163.5
11:44:31|67163.49
11:44:31|67168.39
11:44:32|67168.39
11:44:33|67168.4
11:44:34|67170.
11:44:35|67169.99
11:44:37|67169.99
11:44:38|67169.99
11:44:38|67170.
11:44:40|67169.99
11:44:40|67168.
11:44:41|67169.99
11:44:43|67170.01
11:44:44|67170.
11:44:45|67170.01
11:44:46|67178.37
11:44:46|67179.99
11:44:47|67180.
11:44:49|67179.99
11:44:49|67182.85
11:44:51|67189.99
11:44:52|67197.68
11:44:53|67197.68
11:44:53|67180.55
11:44:55|67184.
11:44:55|67184.
11:44:57|67183.99
11:44:57|67184.
11:44:58|67183.99
11:45:00|67183.99
11:45:00|67183.99
11:45:02|67184.
11:45:04|67179.21
11:45:04|67180.44
11:45:06|67180.43
11:45:07|67175.98
11:45:08|67172.01
11:45:09|67175.91
11:45:10|67175.96
11:45:11|67175.98
11:45:12|67175.98
11:45:13|67183.16
11:45:14|67179.06
11:45:15|67172.
11:45:16|67175.9
11:45:17|67182.15
11:45:18|67173.38
11:45:19|67175.88
11:45:20|67175.96
11:45:21|67175.96
11:45:22|67175.96
11:45:23|67175.95
11:45:24|67175.96
11:45:25|67175.96
11:45:27|67175.95
11:45:27|67170.01
11:45:28|67170.01
11:45:29|67159.93
11:45:31|67150.01
11:45:31|67150.01
11:45:32|67150.01
11:45:33|67144.33
11:45:34|67144.34
11:45:35|67144.34
11:45:36|67149.59
11:45:38|67157.12
11:45:38|67164.
11:45:39|67164.
11:45:40|67164.
11:45:41|67164.
11:45:42|67170.
11:45:43|67169.99
11:45:44|67170.
11:45:45|67169.99
11:45:46|67170.
11:45:47|67170.
11:45:48|67170.
11:45:49|67169.99
11:45:50|67170.
11:45:51|67170.
11:45:52|67170.
11:45:53|67169.99
11:45:54|67170.
11:45:55|67169.99
11:45:56|67170.
11:45:57|67172.68
11:45:58|67172.68
11:45:59|67172.68
11:46:01|67175.02
11:46:02|67178.19
11:46:03|67178.2
11:46:05|67175.03
11:46:06|67175.03
11:46:06|67175.03
11:46:08|67175.03
11:46:08|67175.02
11:46:10|67175.02
11:46:11|67175.03
11:46:12|67175.03
11:46:13|67142.48
11:46:14|67123.54
11:46:15|67116.
11:46:16|67110.77
11:46:17|67110.78
11:46:18|67110.78
11:46:19|67102.22
11:46:21|67102.21
11:46:22|67102.22
11:46:22|67100.78
11:46:23|67100.78
11:46:24|67100.78
11:46:25|67100.77
11:46:26|67100.77
11:46:27|67100.77
11:46:29|67100.77
11:46:30|67100.78
11:46:31|67100.78
11:46:32|67111.99
11:46:32|67112.
11:46:33|67111.99
11:46:35|67100.78
11:46:35|67105.76
11:46:36|67105.76
11:46:37|67100.77
11:46:39|67100.77
11:46:39|67102.08
11:46:40|67102.08
11:46:41|67102.08
11:46:43|67107.11
11:46:44|67104.94
11:46:44|67102.08
11:46:45|67102.08
11:46:47|67107.11
11:46:48|67107.1
11:46:48|67103.06
11:46:49|67100.77
11:46:51|67100.78
11:46:51|67100.78
11:46:52|67100.78
11:46:54|67100.77
11:46:55|67100.77
11:46:56|67100.77
11:46:56|67100.78
11:46:58|67100.78
11:46:59|67101.65
11:47:00|67107.11
11:47:01|67107.1
11:47:02|67107.11
11:47:03|67107.1
11:47:04|67107.1
11:47:06|67118.91
11:47:06|67127.61
11:47:08|67127.6
11:47:09|67127.6
11:47:10|67127.97
11:47:11|67127.99
11:47:12|67128.
11:47:13|67125.15
11:47:14|67125.15
11:47:15|67125.16
11:47:16|67125.15
11:47:18|67120.01
11:47:18|67120.01
11:47:19|67110.78
11:47:21|67110.78
11:47:21|67110.77
11:47:23|67110.77
11:47:24|67110.77
11:47:25|67110.78
11:47:25|67110.77
11:47:26|67110.
11:47:27|67100.03
11:47:29|67099.02
11:47:30|67099.02
11:47:31|67109.99
11:47:32|67109.99
11:47:32|67109.99
11:47:34|67109.99
11:47:35|67109.99
11:47:36|67109.99
11:47:36|67110.
11:47:38|67109.99
11:47:39|67109.99
11:47:40|67110.
11:47:41|67110.
11:47:42|67110.78
11:47:43|67117.63
11:47:44|67117.62
11:47:45|67119.98
11:47:46|67120.
11:47:47|67119.99
11:47:48|67120.
11:47:49|67120.
11:47:50|67120.
11:47:51|67128.65
11:47:52|67129.13
11:47:53|67129.14
11:47:54|67134.46
11:47:55|67134.46
11:47:56|67134.46
11:47:57|67134.46
11:47:58|67134.46
11:47:59|67147.24
11:48:00|67147.24
11:48:01|67147.23
11:48:02|67144.67
11:48:03|67144.67
11:48:04|67147.11
11:48:05|67147.12
11:48:07|67147.12
11:48:08|67147.12
11:48:09|67147.12
11:48:10|67147.11
11:48:11|67139.25
11:48:12|67143.97
11:48:13|67147.11
11:48:14|67147.11
11:48:15|67144.01
11:48:16|67144.01
11:48:18|67144.01
11:48:18|67144.01
11:48:19|67144.
11:48:21|67144.
11:48:21|67154.06
11:48:22|67171.99
11:48:23|67171.99
11:48:25|67160.4
11:48:25|67147.95
11:48:26|67135.02
11:48:27|67116.06
11:48:28|67104.18
11:48:29|67102.16
11:48:30|67078.43
11:48:31|67073.02
11:48:32|67073.02
11:48:33|67073.02
11:48:34|67073.02
11:48:35|67075.99
11:48:36|67076.
11:48:38|67075.99
11:48:38|67075.99
11:48:39|67076.
11:48:40|67079.99
11:48:41|67080.
11:48:43|67084.29
11:48:44|67087.99
11:48:45|67087.99
11:48:45|67088.
11:48:46|67088.
11:48:48|67087.99
11:48:48|67087.99
11:48:49|67088.
11:48:50|67087.99
11:48:51|67087.99
11:48:53|67088.
11:48:54|67087.99
11:48:55|67087.99
11:48:56|67087.99
11:48:57|67087.99
11:48:58|67087.99
11:48:59|67088.
11:49:00|67088.
11:49:01|67088.
11:49:02|67080.
11:49:03|67073.03
11:49:04|67073.03
11:49:05|67073.02
11:49:06|67073.02
11:49:07|67073.02
11:49:08|67073.02
11:49:09|67073.02
11:49:10|67073.03
11:49:11|67073.02
11:49:12|67073.03
11:49:13|67073.02
11:49:14|67073.02
11:49:15|67091.99
11:49:16|67095.99
11:49:17|67095.99
11:49:18|67107.99
11:49:19|67108.
11:49:20|67111.99
11:49:21|67111.99
11:49:22|67101.46
11:49:23|67101.46
11:49:24|67101.46
11:49:25|67101.47
11:49:26|67101.47
11:49:27|67101.46
11:49:28|67101.46
11:49:29|67101.47
11:49:30|67101.47
11:49:31|67101.46
11:49:32|67101.46
11:49:33|67101.46
11:49:34|67101.46
11:49:35|67101.46
11:49:36|67084.74
11:49:37|67084.74
11:49:38|67098.61
11:49:39|67099.99
11:49:40|67099.99
11:49:41|67121.52
11:49:42|67135.99
11:49:44|67130.01
11:49:44|67130.
11:49:45|67125.29
11:49:46|67125.29
11:49:48|67125.28
11:49:49|67125.28
11:49:50|67125.28
11:49:51|67125.28
11:49:52|67125.28
11:49:53|67120.01
11:49:54|67120.
11:49:55|67120.
11:49:56|67120.01
11:49:57|67120.01
11:49:58|67120.01
11:49:59|67120.
11:50:00|67120.
11:50:01|67123.74
11:50:03|67129.99
11:50:04|67135.58
11:50:04|67135.59
11:50:05|67135.61
11:50:07|67135.61
11:50:08|67135.61
11:50:10|67112.
11:50:10|67100.01
11:50:12|67100.
11:50:12|67100.
11:50:14|67100.01
11:50:15|67100.01
11:50:16|67077.47
11:50:17|67077.47
11:50:18|67077.48
11:50:19|67077.48
11:50:20|67077.47
11:50:21|67077.48
11:50:22|67077.47
11:50:23|67077.48
11:50:24|67077.48
11:50:25|67073.02
11:50:26|67073.03
11:50:27|67073.02
11:50:28|67073.02
11:50:29|67073.02
11:50:30|67073.03
11:50:31|67073.03
11:50:32|67073.02
11:50:33|67073.03
11:50:34|67073.03
11:50:35|67073.02
11:50:36|67073.02
11:50:37|67073.03
11:50:38|67073.03
11:50:39|67073.03
11:50:40|67073.03
11:50:41|67073.03
11:50:42|67073.02
11:50:44|67077.46
11:50:45|67077.46
11:50:45|67077.46
11:50:46|67077.46
11:50:47|67077.46
11:50:48|67077.46
11:50:49|67070.72
11:50:51|67070.72
11:50:51|67070.71
11:50:52|67070.71
11:50:54|67070.71
11:50:54|67070.7
11:50:55|67070.
11:50:56|67070.01
11:50:57|67070.
11:50:58|67070.
11:51:00|67070.01
11:51:00|67070.
11:51:01|67070.
11:51:02|67070.
11:51:03|67070.01
11:51:04|67070.63
11:51:05|67077.46
11:51:07|67077.46
11:51:07|67077.47
11:51:08|67074.84
11:51:09|67070.95
11:51:10|67070.95
11:51:11|67070.96
11:51:13|67070.96
11:51:13|67070.95
11:51:15|67070.96
11:51:16|67070.95
11:51:16|67070.95
11:51:18|67070.95
11:51:19|67070.96
11:51:20|67070.95
11:51:21|67070.96
11:51:21|67070.95
11:51:23|67087.52
11:51:23|67088.
11:51:24|67087.52
11:51:26|67082.25
11:51:27|67082.26
11:51:28|67082.26
11:51:29|67082.26
11:51:30|67078.62
11:51:31|67078.63
11:51:32|67078.63
11:51:33|67081.49
11:51:34|67081.48
11:51:35|67081.49
11:51:37|67081.49
11:51:37|67090.
11:51:38|67090.
11:51:39|67089.99
11:51:40|67090.
11:51:41|67089.99
11:51:42|67072.01
11:51:43|67070.95
11:51:44|67070.96
11:51:45|67070.95
11:51:46|67070.96
11:51:48|67070.
11:51:48|67063.26
11:51:50|67063.26
11:51:50|67060.01
11:51:51|67060.02
11:51:52|67060.02
11:51:53|67056.16
11:51:54|67050.49
11:51:55|67050.49
11:51:56|67050.49
11:51:57|67054.74
11:51:58|67054.75
11:51:59|67054.74
11:52:01|67054.74
11:52:02|67054.74
11:52:02|67054.75
11:52:03|67054.75
11:52:04|67054.74
11:52:06|67054.75
11:52:06|67050.49
11:52:07|67050.48
11:52:09|67050.49
11:52:10|67050.49
11:52:10|67050.49
11:52:12|67050.48
11:52:14|67042.8
11:52:15|67040.02
11:52:15|67040.02
11:52:17|67040.02
11:52:17|67040.02
11:52:19|67040.01
11:52:20|67040.02
11:52:21|67040.01
11:52:22|67040.01
11:52:23|67050.12
11:52:24|67065.46
11:52:25|67063.5
11:52:26|67060.01
11:52:27|67060.
11:52:28|67060.
11:52:29|67060.
11:52:30|67073.
11:52:31|67079.99
11:52:32|67080.
11:52:34|67081.55
11:52:34|67081.55
11:52:35|67081.56
11:52:36|67081.56
11:52:37|67081.56
11:52:38|67081.56
11:52:39|67081.56
11:52:40|67081.56
11:52:41|67081.56
11:52:42|67076.89
11:52:43|67075.22
11:52:45|67075.21
11:52:45|67081.56
11:52:46|67081.57
11:52:47|67087.99
11:52:48|67087.99
11:52:49|67087.99
11:52:50|67088.
11:52:51|67087.99
11:52:52|67088.
11:52:53|67087.99
11:52:54|67086.27
11:52:55|67086.27
11:52:56|67085.2
11:52:57|67081.56
11:52:58|67060.27
11:52:59|67060.01
11:53:00|67060.
11:53:01|67060.
11:53:02|67060.
11:53:03|67060.
11:53:04|67060.01
11:53:05|67060.01
11:53:06|67060.01
11:53:07|67060.01
11:53:09|67060.01
11:53:10|67060.01
11:53:11|67060.01
11:53:13|67060.01
11:53:14|67060.
11:53:15|67060.
11:53:16|67053.24
11:53:17|67050.01
11:53:18|67043.53
11:53:19|67043.54
11:53:20|67043.54
11:53:22|67043.54
11:53:22|67043.53
11:53:23|67042.96
11:53:25|67042.96
11:53:26|67042.96
11:53:26|67042.96
11:53:28|67042.96
11:53:29|67044.48
11:53:29|67050.01
11:53:31|67050.
11:53:32|67050.01
11:53:33|67050.
11:53:34|67050.01
11:53:35|67050.01
11:53:35|67042.97
11:53:37|67040.03
11:53:38|67040.02
11:53:39|67040.03
11:53:40|67040.03
11:53:41|67045.85
11:53:42|67051.98
11:53:43|67051.98
11:53:44|67051.99
11:53:45|67051.99
11:53:46|67051.99
11:53:47|67051.98
11:53:48|67051.99
11:53:49|67055.29
11:53:50|67055.3
11:53:51|67055.3
11:53:52|67055.3
11:53:53|67055.3
11:53:54|67055.3
11:53:55|67055.3
11:53:56|67055.3
11:53:57|67055.29
11:53:58|67055.29
11:53:59|67055.3
11:54:00|67055.3
11:54:01|67055.3
11:54:02|67055.29
11:54:03|67055.3
11:54:04|67055.29
11:54:05|67055.29
11:54:06|67055.3
11:54:08|67055.3
11:54:09|67055.29
11:54:09|67055.3
11:54:10|67055.3
11:54:12|67055.29
11:54:14|67055.3
11:54:15|67055.3
11:54:16|67055.3
11:54:16|67055.29
11:54:18|67055.3
11:54:19|67055.29
11:54:20|67055.29
11:54:21|67055.29
11:54:22|67055.3
11:54:23|67055.3
11:54:24|67055.3
11:54:25|67055.29
11:54:27|67067.04
11:54:27|67067.05
11:54:28|67067.05
11:54:30|67067.04
11:54:30|67067.05
11:54:32|67067.04
11:54:33|67067.05
11:54:34|67067.05
11:54:35|67067.05
11:54:36|67067.05
11:54:37|67067.05
11:54:38|67067.05
11:54:39|67067.05
11:54:40|67067.05
11:54:41|67067.05
11:54:42|67067.05
11:54:43|67067.05
11:54:44|67067.05
11:54:45|67067.04
11:54:46|67067.05
11:54:47|67067.04
11:54:48|67067.05
11:54:49|67067.04
11:54:50|67067.05
11:54:51|67067.05
11:54:52|67067.05
11:54:53|67067.05
11:54:54|67067.05
11:54:55|67067.04
11:54:56|67067.05
11:54:57|67069.6
11:54:59|67069.6
11:55:00|67069.61
11:55:01|67069.61
11:55:01|67069.6
11:55:02|67075.71
11:55:03|67075.71
11:55:04|67075.71
11:55:05|67075.71
11:55:06|67075.7
11:55:07|67075.7
11:55:08|67075.7
11:55:09|67075.71
11:55:10|67075.71
11:55:11|67075.7
11:55:12|67075.7
11:55:14|67075.71
11:55:15|67075.71
11:55:16|67075.71
11:55:17|67067.05
11:55:18|67067.04
11:55:19|67067.05
11:55:20|67067.05
11:55:21|67079.99
11:55:22|67080.
11:55:23|67079.99
11:55:24|67079.99
11:55:25|67073.98
11:55:26|67073.98
11:55:27|67068.28
11:55:28|67060.01
11:55:29|67060.01
11:55:30|67060.01
11:55:31|67050.
11:55:32|67041.11
11:55:33|67036.49
11:55:34|67036.49
11:55:35|67036.49
11:55:36|67036.48
11:55:37|67036.49
11:55:38|67036.49
11:55:40|67036.49
11:55:40|67032.77
11:55:41|67032.76
11:55:42|67032.77
11:55:43|67032.76
11:55:45|67035.99
11:55:46|67039.64
11:55:47|67039.67
11:55:48|67039.66
11:55:49|67039.66
11:55:50|67039.67
11:55:51|67039.67
11:55:52|67039.66
11:55:53|67039.66
11:55:54|67039.66
11:55:55|67039.65
11:55:56|67039.65
11:55:57|67039.66
11:55:58|67039.66
11:55:59|67039.66
11:56:00|67039.65
11:56:01|67030.84
11:56:02|67030.68
11:56:03|67026.17
11:56:04|67026.17
11:56:05|67026.17
11:56:06|67026.17
11:56:07|67026.17
11:56:08|67026.16
11:56:09|67026.16
11:56:10|67026.16
11:56:11|67026.16
11:56:12|67026.16
11:56:14|67022.7
11:56:15|67022.7
11:56:16|67022.7
11:56:18|67022.7
11:56:19|67022.7
11:56:20|67022.7
11:56:21|67039.66
11:56:21|67039.66
11:56:24|67039.99
11:56:25|67039.99
11:56:25|67039.99
11:56:27|67040.
11:56:27|67040.
11:56:28|67039.99
11:56:29|67039.99
11:56:31|67040.
11:56:32|67040.
11:56:32|67040.
11:56:33|67040.
11:56:34|67041.8
11:56:35|67041.79
11:56:36|67049.95
11:56:37|67049.99
11:56:38|67050.
11:56:40|67050.
11:56:40|67050.
11:56:41|67049.99
11:56:42|67049.99
11:56:43|67044.
11:56:44|67043.02
11:56:45|67043.02
11:56:47|67043.01
11:56:47|67043.02
11:56:48|67043.02
11:56:49|67043.01
11:56:51|67043.02
11:56:52|67043.02
11:56:53|67039.99
11:56:53|67035.63
11:56:55|67030.01
11:56:56|67028.33
11:56:57|67026.53
11:56:57|67026.54
11:56:59|67026.53
11:57:00|67026.54
11:57:01|67026.54
11:57:02|67022.7
11:57:03|67022.7
11:57:04|67022.7
11:57:05|67022.69
11:57:06|67022.69
11:57:07|67022.7
11:57:08|67022.7
11:57:09|67022.7
11:57:10|67022.7
11:57:11|67022.69
11:57:12|67022.7
11:57:13|67022.7
11:57:14|67022.7
11:57:15|67022.69
11:57:17|67039.99
11:57:18|67045.47
11:57:19|67045.46
11:57:20|67045.47
11:57:21|67045.47
11:57:22|67045.47
11:57:23|67045.46
11:57:24|67049.48
11:57:25|67055.59
11:57:26|67058.9
11:57:27|67048.01
11:57:28|67042.19
11:57:29|67042.18
11:57:30|67042.19
11:57:31|67042.19
11:57:32|67042.19
11:57:33|67043.73
11:57:34|67043.73
11:57:35|67043.72
11:57:37|67043.73
11:57:38|67043.72
11:57:39|67043.72
11:57:40|67043.73
11:57:41|67043.73
11:57:42|67043.73
11:57:43|67043.73
11:57:44|67043.72
11:57:45|67043.73
11:57:46|67044.22
11:57:47|67056.52
11:57:48|67056.52
11:57:49|67056.53
11:57:50|67056.53
11:57:51|67048.82
11:57:52|67048.01
11:57:53|67048.01
11:57:54|67048.
11:57:55|67048.01
11:57:56|67048.01
11:57:57|67048.01
11:57:58|67045.25
11:57:59|67045.05
11:58:00|67042.18
11:58:01|67040.01
11:58:02|67040.01
11:58:03|67040.01
11:58:04|67040.
11:58:05|67040.
11:58:06|67036.07
11:58:07|67035.93
11:58:08|67035.93
11:58:09|67035.93
11:58:10|67035.94
11:58:11|67035.94
11:58:12|67035.94
11:58:13|67035.94
11:58:14|67036.79
11:58:15|67047.65
11:58:17|67048.
11:58:17|67048.
11:58:19|67049.99
11:58:20|67050.
11:58:21|67050.
11:58:22|67049.99
11:58:23|67056.53
11:58:24|67056.53
11:58:25|67056.53
11:58:27|67056.53
11:58:27|67056.52
11:58:29|67056.53
11:58:29|67056.53
11:58:30|67056.53
11:58:31|67056.53
11:58:32|67056.53
11:58:33|67056.52
11:58:34|67056.52
11:58:35|67056.53
11:58:37|67056.53
11:58:37|67056.52
11:58:39|67056.53
11:58:39|67056.53
11:58:40|67056.53
11:58:42|67056.53
11:58:43|67056.53
11:58:44|67068.75
11:58:44|67069.82
11:58:45|67062.69
11:58:47|67051.06
11:58:47|67051.07
11:58:48|67051.07
11:58:50|67055.59
11:58:50|67058.88
11:58:52|67058.87
11:58:52|67058.87
11:58:54|67058.87
11:58:56|67058.88
11:58:57|67058.88
11:58:57|67058.87
11:58:59|67058.88
11:59:00|67056.52
11:59:00|67056.53
11:59:01|67056.52
11:59:02|67060.29
11:59:04|67068.
11:59:04|67068.
11:59:06|67068.
11:59:06|67067.99
11:59:08|67060.24
11:59:09|67065.45
11:59:10|67079.75
11:59:11|67079.74
11:59:12|67079.75
11:59:13|67079.75
11:59:13|67088.66
11:59:14|67072.09
11:59:15|67072.09
11:59:18|67065.46
11:59:19|67065.47
11:59:21|67065.47
11:59:22|67065.47
11:59:23|67060.3
11:59:23|67060.3
11:59:25|67060.3
11:59:26|67056.01
11:59:26|67043.02
11:59:29|67033.07
11:59:29|67033.07
11:59:31|67033.07
11:59:31|67033.07
11:59:32|67032.01
11:59:34|67024.57
11:59:34|67012.
11:59:35|67012.
11:59:36|67011.71
11:59:38|67007.22
11:59:39|67007.22
11:59:40|67007.22
11:59:41|67007.22
11:59:42|67007.21
11:59:43|67007.22
11:59:44|67007.22
11:59:45|67007.22
11:59:46|67023.6
11:59:47|67035.85
11:59:48|67043.2
11:59:49|67046.3
11:59:50|67047.99
11:59:51|67048.
11:59:52|67047.99
11:59:53|67049.09
11:59:54|67049.08
11:59:55|67049.08
11:59:56|67049.08
11:59:57|67049.08
11:59:58|67044.31
11:59:59|67044.
12:00:00|67044.
12:00:01|67044.01
12:00:02|67054.43
12:00:03|67070.
12:00:04|67075.35
12:00:05|67088.42
12:00:06|67088.65
12:00:07|67093.17
12:00:08|67093.18
12:00:09|67093.17
12:00:10|67093.18
12:00:11|67117.12
12:00:12|67111.58
12:00:13|67106.59
12:00:14|67106.58
12:00:15|67092.1
12:00:16|67085.96
12:00:18|67084.86
12:00:19|67080.23
12:00:20|67080.
12:00:22|67089.43
12:00:23|67089.42
12:00:24|67089.43
12:00:25|67100.
12:00:27|67100.
12:00:28|67097.42
12:00:29|67108.23
12:00:30|67108.22
12:00:31|67109.99
12:00:32|67110.
12:00:33|67115.49
12:00:35|67115.52
12:00:35|67115.53
12:00:36|67115.53
12:00:38|67115.52
12:00:39|67109.49
12:00:40|67106.25
12:00:41|67111.52
12:00:41|67115.52
12:00:43|67115.53
12:00:44|67115.53
12:00:45|67115.52
12:00:45|67123.25
12:00:47|67123.25
12:00:48|67123.24
12:00:48|67120.45
12:00:50|67120.45
12:00:51|67120.46
12:00:52|67120.45
12:00:53|67120.46
12:00:54|67120.45
12:00:55|67120.46
12:00:56|67120.46
12:00:57|67112.01
12:00:58|67110.
12:00:59|67110.
12:01:00|67110.
12:01:01|67110.
12:01:02|67110.01
12:01:03|67110.
12:01:04|67110.01
12:01:05|67110.01
12:01:06|67110.01
12:01:07|67119.99
12:01:08|67120.
12:01:09|67119.99
12:01:10|67119.99
12:01:11|67119.99
12:01:12|67120.
12:01:13|67123.24
12:01:14|67123.24
12:01:15|67123.24
12:01:16|67123.24
12:01:17|67123.25
12:01:18|67123.25
12:01:20|67123.24
12:01:21|67123.25
12:01:21|67123.25
12:01:23|67123.25
12:01:23|67137.05
12:01:24|67143.38
12:01:25|67148.
12:01:26|67148.
12:01:27|67159.99
12:01:29|67167.81
12:01:29|67165.04
12:01:31|67165.04
12:01:31|67165.03
12:01:33|67165.04
12:01:34|67163.24
12:01:34|67163.25
12:01:36|67163.25
12:01:37|67163.25
12:01:38|67163.25
12:01:38|67163.24
12:01:39|67163.24
12:01:40|67156.01
12:01:41|67150.01
12:01:43|67148.01
12:01:44|67148.01
12:01:45|67148.01
12:01:46|67148.
12:01:47|67148.
12:01:47|67148.01
12:01:48|67148.01
12:01:50|67148.01
12:01:50|67148.01
12:01:52|67148.01
12:01:53|67148.01
12:01:54|67148.
12:01:55|67148.01
12:01:56|67148.01
12:01:57|67148.01
12:01:58|67148.01
12:01:59|67148.01
12:02:00|67148.
12:02:01|67148.01
12:02:02|67148.01
12:02:03|67148.01
12:02:04|67148.
12:02:05|67148.01
12:02:06|67148.01
12:02:07|67148.01
12:02:08|67164.47
12:02:09|67164.46
12:02:10|67164.46
12:02:11|67167.9
12:02:12|67170.
12:02:13|67176.84
12:02:14|67190.77
12:02:15|67190.76
12:02:16|67190.77
12:02:17|67190.76
12:02:18|67190.77
12:02:19|67188.01
12:02:20|67188.01
12:02:21|67188.
12:02:22|67188.01
12:02:23|67189.94
12:02:24|67190.
12:02:26|67190.
12:02:27|67185.77
12:02:27|67185.77
12:02:28|67185.78
12:02:30|67185.78
12:02:31|67180.
12:02:32|67176.01
12:02:33|67170.01
12:02:34|67180.13
12:02:35|67180.13
12:02:35|67180.14
12:02:37|67189.71
12:02:38|67189.98
12:02:38|67189.99
12:02:40|67189.98
12:02:41|67189.99
12:02:41|67189.99
12:02:43|67189.99
12:02:44|67189.99
12:02:45|67189.99
12:02:46|67188.63
12:02:47|67188.63
12:02:48|67190.
12:02:49|67189.99
12:02:50|67190.
12:02:51|67190.
12:02:52|67190.
12:02:53|67190.
12:02:54|67189.99
12:02:55|67194.18
12:02:56|67194.17
12:02:57|67194.17
12:02:58|67194.18
12:02:59|67194.18
12:03:00|67194.18
12:03:01|67193.87
12:03:02|67193.88
12:03:03|67193.87
12:03:04|67194.17
12:03:05|67194.17
12:03:06|67194.16
12:03:07|67194.17
12:03:08|67194.17
12:03:09|67194.17
12:03:10|67198.61
12:03:11|67198.61
12:03:12|67198.61
12:03:14|67198.6
12:03:14|67192.
12:03:15|67192.01
12:03:16|67176.01
12:03:18|67176.01
12:03:18|67178.22
12:03:19|67178.23
12:03:20|67191.99
12:03:22|67186.7
12:03:22|67180.14
12:03:24|67180.12
12:03:24|67180.11
12:03:26|67170.27
12:03:26|67170.01
12:03:27|67164.48
12:03:28|67161.07
12:03:30|67161.07
12:03:30|67161.07
12:03:31|67161.07
12:03:32|67156.78
12:03:33|67156.78
12:03:34|67156.78
12:03:36|67156.78
12:03:36|67156.78
12:03:38|67156.78
12:03:39|67156.79
12:03:40|67160.
12:03:40|67159.99
12:03:41|67175.91
12:03:43|67175.91
12:03:43|67175.9
12:03:45|67175.91
12:03:46|67184.37
12:03:47|67184.37
12:03:48|67184.36
12:03:49|67184.37
12:03:50|67184.37
12:03:51|67184.36
12:03:51|67184.37
12:03:52|67184.37
12:03:54|67184.37
12:03:55|67184.37
12:03:55|67184.37
12:03:56|67184.37
12:03:57|67184.37
12:03:59|67184.37
12:04:00|67184.36
12:04:01|67184.36
12:04:01|67178.02
12:04:03|67176.93
12:04:04|67176.93
12:04:04|67177.02
12:04:06|67182.83
12:04:06|67182.83
12:04:08|67180.
12:04:08|67171.21
12:04:10|67170.78
12:04:11|67176.42
12:04:12|67182.22
12:04:13|67178.03
12:04:14|67178.03
12:04:15|67178.03
12:04:16|67171.45
12:04:17|67171.45
12:04:18|67168.39
12:04:19|67160.33
12:04:20|67160.33
12:04:21|67163.98
12:04:22|67163.98
12:04:23|67160.32
12:04:24|67160.01
12:04:25|67150.
12:04:26|67150.01
12:04:27|67159.86
12:04:28|67170.74
12:04:29|67170.74
12:04:30|67170.74
12:04:31|67177.32
12:04:32|67184.37
12:04:33|67184.36
12:04:34|67184.36
12:04:35|67184.37
12:04:37|67184.36
12:04:38|67184.36
12:04:38|67184.36
12:04:40|67184.36
12:04:40|67184.37
12:04:41|67184.37
12:04:43|67184.36
12:04:44|67184.36
12:04:45|67184.36
12:04:45|67184.37
12:04:47|67184.37
12:04:48|67184.37
12:04:48|67184.37
12:04:49|67184.37
12:04:50|67184.36
12:04:51|67184.36
12:04:52|67184.36
12:04:54|67184.36
12:04:55|67184.36
12:04:56|67184.37
12:04:57|67184.36
12:04:58|67184.36
12:04:59|67184.36
12:05:00|67184.36
12:05:01|67184.36
12:05:02|67184.36
12:05:03|67184.37
12:05:04|67184.36
12:05:05|67184.36
12:05:06|67184.36
12:05:07|67184.37
12:05:08|67184.37
12:05:09|67184.37
12:05:10|67184.36
12:05:11|67184.37
12:05:12|67203.
12:05:13|67196.01
12:05:14|67198.85
12:05:15|67199.36
12:05:16|67199.37
12:05:17|67199.36
12:05:18|67199.37
12:05:19|67199.37
12:05:20|67199.37
12:05:21|67199.37
12:05:23|67188.13
12:05:24|67188.
12:05:25|67193.76
12:05:26|67199.99
12:05:27|67200.
12:05:28|67200.
12:05:29|67199.99
12:05:31|67199.99
12:05:33|67204.
12:05:33|67203.99
12:05:34|67203.99
12:05:35|67203.99
12:05:37|67204.
12:05:37|67204.
12:05:38|67204.
12:05:40|67203.99
12:05:40|67204.
12:05:41|67204.
12:05:42|67204.
12:05:43|67203.99
12:05:44|67204.
12:05:45|67204.
12:05:46|67204.
12:05:48|67200.82
12:05:49|67200.01
12:05:49|67198.16
12:05:50|67192.98
12:05:51|67192.98
12:05:53|67192.98
12:05:53|67192.98
12:05:54|67192.98
12:05:55|67192.98
12:05:57|67192.97
12:05:57|67192.97
12:05:58|67192.98
12:06:00|67192.97
12:06:00|67192.98
12:06:01|67192.98
12:06:02|67192.99
12:06:04|67192.99
12:06:04|67192.99
12:06:06|67192.99
12:06:06|67200.
12:06:07|67199.99
12:06:08|67199.99
12:06:09|67198.75
12:06:10|67198.75
12:06:12|67195.66
12:06:12|67195.66
12:06:13|67195.66
12:06:14|67194.24
12:06:15|67193.79
12:06:16|67193.79
12:06:17|67193.79
12:06:18|67193.78
12:06:20|67193.79
12:06:20|67193.79
12:06:21|67193.79
12:06:22|67193.78
12:06:24|67193.79
12:06:25|67193.78
12:06:26|67193.79
12:06:27|67190.01
12:06:29|67190.
12:06:30|67185.79
12:06:31|67181.1
12:06:32|67190.95
12:06:33|67191.16
12:06:34|67191.17
12:06:35|67191.16
12:06:36|67193.78
12:06:36|67199.98
12:06:39|67199.99
12:06:39|67199.98
12:06:40|67199.98
12:06:42|67199.99
12:06:43|67199.99
12:06:44|67199.98
12:06:45|67199.99
12:06:46|67199.99
12:06:47|67199.99
12:06:48|67199.99
12:06:49|67206.46
12:06:50|67206.45
12:06:51|67200.62
12:06:52|67200.63
12:06:53|67200.62
12:06:54|67200.63
12:06:55|67193.8
12:06:57|67193.8
12:06:57|67190.01
12:06:58|67190.01
12:06:59|67190.01
12:07:00|67190.01
12:07:02|67190.
12:07:03|67190.01
12:07:04|67190.01
12:07:05|67190.01
12:07:05|67190.01
12:07:06|67190.01
12:07:08|67190.
12:07:09|67190.
12:07:10|67190.
12:07:10|67190.
12:07:12|67182.49
12:07:13|67170.73
12:07:14|67165.57
12:07:15|67165.57
12:07:16|67165.57
12:07:16|67165.58
12:07:18|67165.58
12:07:19|67165.
12:07:20|67161.18
12:07:20|67161.19
12:07:21|67161.19
12:07:23|67175.46
12:07:23|67189.99
12:07:24|67198.11
12:07:25|67210.
12:07:27|67223.99
12:07:27|67227.9
12:07:30|67241.64
12:07:31|67228.01
12:07:31|67228.
12:07:32|67228.
12:07:33|67222.7
12:07:34|67223.88
12:07:35|67230.84
12:07:36|67230.83
12:07:37|67236.
12:07:39|67236.
12:07:40|67228.66
12:07:41|67220.94
12:07:42|67220.94
12:07:43|67219.19
12:07:44|67219.2
12:07:45|67219.2
12:07:46|67219.2
12:07:47|67247.74
12:07:48|67265.03
12:07:49|67249.6
12:07:50|67245.02
12:07:51|67240.
12:07:52|67236.
12:07:53|67236.01
12:07:54|67236.
12:07:55|67236.
12:07:56|67236.01
12:07:58|67236.01
12:07:58|67236.01
12:07:59|67236.
12:08:00|67236.
12:08:02|67236.01
12:08:03|67236.01
12:08:03|67245.03
12:08:04|67239.54
12:08:05|67239.54
12:08:06|67239.53
12:08:08|67239.54
12:08:09|67239.54
12:08:10|67239.54
12:08:11|67239.53
12:08:12|67237.96
12:08:12|67237.96
12:08:13|67237.96
12:08:15|67237.96
12:08:16|67249.6
12:08:16|67259.99
12:08:18|67277.39
12:08:19|67269.91
12:08:19|67264.08
12:08:21|67260.01
12:08:21|67256.9
12:08:22|67250.01
12:08:23|67245.58
12:08:24|67244.
12:08:26|67243.87
12:08:27|67243.86
12:08:29|67243.87
12:08:29|67251.62
12:08:30|67258.16
12:08:32|67256.12
12:08:33|67243.86
12:08:34|67243.86
12:08:35|67243.86
12:08:36|67243.87
12:08:37|67241.8
12:08:39|67241.8
12:08:39|67241.81
12:08:40|67241.81
12:08:41|67241.81
12:08:42|67241.8
12:08:44|67241.8
12:08:44|67241.81
12:08:46|67241.81
12:08:46|67227.36
12:08:47|67227.35
12:08:49|67227.36
12:08:50|67236.
12:08:51|67236.
12:08:52|67236.
12:08:53|67236.
12:08:54|67236.
12:08:55|67235.99
12:08:56|67236.
12:08:57|67235.99
12:08:58|67240.
12:08:59|67240.
12:09:00|67240.
12:09:01|67249.7
12:09:02|67249.99
12:09:03|67250.
12:09:04|67249.99
12:09:05|67250.
12:09:06|67240.77
12:09:07|67240.77
12:09:08|67240.78
12:09:09|67240.77
12:09:10|67246.79
12:09:11|67246.79
12:09:12|67246.79
12:09:13|67246.79
12:09:14|67241.24
12:09:15|67240.01
12:09:16|67236.01
12:09:17|67236.01
12:09:18|67236.01
12:09:19|67236.01
12:09:20|67236.01
12:09:21|67238.86
12:09:22|67238.87
12:09:23|67225.93
12:09:24|67221.51
12:09:25|67220.01
12:09:26|67212.95
12:09:27|67212.95
12:09:28|67212.95
12:09:29|67212.95
12:09:30|67200.01
12:09:32|67193.
12:09:32|67190.01
12:09:33|67190.01
12:09:35|67190.01
12:09:35|67190.
12:09:37|67196.
12:09:37|67197.04
12:09:38|67197.05
12:09:40|67197.04
12:09:40|67197.05
12:09:41|67197.05
12:09:43|67192.01
12:09:43|67192.
12:09:44|67192.
12:09:45|67184.46
12:09:47|67184.47
12:09:48|67184.47
12:09:48|67184.47
12:09:49|67183.44
12:09:50|67187.99
12:09:52|67188.
12:09:52|67206.46
12:09:54|67216.
12:09:55|67219.61
12:09:55|67227.99
12:09:57|67227.99
12:09:57|67228.
12:09:58|67245.75
12:10:00|67246.16
12:10:01|67246.24
12:10:02|67246.79
12:10:03|67246.79
12:10:04|67246.79
12:10:05|67246.79
12:10:06|67246.78
12:10:07|67246.78
12:10:09|67240.01
12:10:11|67236.
12:10:12|67233.81
12:10:14|67233.82
12:10:14|67233.82
12:10:15|67233.82
12:10:16|67232.81
12:10:17|67228.01
12:10:18|67220.
12:10:19|67220.01
12:10:20|67213.
12:10:21|67212.95
12:10:22|67205.88
12:10:23|67205.87
12:10:25|67193.29
12:10:26|67192.01
12:10:26|67192.
12:10:28|67192.
12:10:29|67192.01
12:10:30|67188.1
12:10:32|67183.37
12:10:32|67187.99
12:10:33|67188.
12:10:34|67188.
12:10:35|67187.99
12:10:36|67192.01
12:10:38|67211.98
12:10:39|67217.2
12:10:39|67217.2
12:10:41|67217.2
12:10:42|67217.2
12:10:42|67217.21
12:10:43|67217.21
12:10:45|67227.61
12:10:46|67222.75
12:10:47|67217.74
12:10:48|67217.75
12:10:49|67217.74
12:10:50|67217.74
12:10:51|67218.21
12:10:52|67218.2
12:10:54|67218.21
12:10:54|67218.21
12:10:55|67218.21
12:10:56|67218.2
12:10:57|67218.21
12:10:58|67218.21
12:10:59|67220.56
12:11:00|67220.55
12:11:02|67220.56
12:11:02|67220.55
12:11:03|67220.55
12:11:04|67238.62
12:11:05|67238.63
12:11:06|67238.63
12:11:07|67238.62
12:11:09|67238.62
12:11:09|67238.63
12:11:10|67238.63
12:11:11|67238.63
12:11:12|67238.63
12:11:14|67238.62
12:11:14|67238.63
12:11:15|67238.62
12:11:17|67238.62
12:11:18|67238.63
12:11:19|67238.62
12:11:20|67238.63
12:11:21|67238.63
12:11:22|67238.62
12:11:23|67247.35
12:11:24|67249.99
12:11:25|67279.99
12:11:26|67276.5
12:11:27|67275.57
12:11:28|67271.68
12:11:30|67264.01
12:11:31|67264.01
12:11:31|67260.
12:11:33|67260.01
12:11:33|67260.01
12:11:36|67279.99
12:11:36|67289.02
12:11:37|67289.99
12:11:39|67289.99
12:11:40|67289.99
12:11:41|67290.
12:11:41|67281.7
12:11:42|67281.69
12:11:44|67281.69
12:11:45|67281.69
12:11:45|67281.7
12:11:47|67281.7
12:11:48|67281.7
12:11:49|67281.69
12:11:50|67276.01
12:11:51|67265.96
12:11:52|67265.96
12:11:53|67265.95
12:11:54|67266.02
12:11:55|67266.02
12:11:56|67266.02
12:11:57|67268.99
12:11:58|67268.99
12:11:59|67269.
12:12:00|67268.99
12:12:01|67269.
12:12:02|67268.99
12:12:03|67272.41
12:12:04|67272.42
12:12:05|67283.99
12:12:06|67284.
12:12:07|67284.
12:12:08|67284.
12:12:09|67284.
12:12:10|67284.
12:12:11|67284.
12:12:12|67284.
12:12:13|67290.
12:12:14|67290.
12:12:15|67290.
12:12:16|67290.
12:12:17|67290.
12:12:19|67290.01
12:12:19|67290.
12:12:20|67290.01
12:12:21|67290.01
12:12:22|67290.01
12:12:23|67290.01
12:12:24|67290.01
12:12:25|67290.
12:12:26|67290.
12:12:27|67290.33
12:12:28|67292.25
12:12:30|67292.25
12:12:31|67290.
12:12:32|67284.01
12:12:33|67280.01
12:12:34|67280.01
12:12:35|67280.
12:12:36|67280.01
12:12:37|67280.
12:12:38|67280.
12:12:39|67280.
12:12:40|67280.
12:12:41|67280.01
12:12:42|67280.
12:12:43|67280.
12:12:44|67280.
12:12:45|67280.01
12:12:46|67280.01
12:12:47|67280.01
12:12:48|67280.01
12:12:49|67280.01
12:12:50|67280.
12:12:51|67280.01
12:12:52|67280.01
12:12:53|67280.01
12:12:54|67280.
12:12:55|67280.01
12:12:56|67280.01
12:12:57|67280.01
12:12:58|67280.01
12:12:59|67280.01
12:13:00|67276.96
12:13:01|67276.96
12:13:02|67276.96
12:13:03|67270.01
12:13:04|67269.07
12:13:05|67269.07
12:13:06|67269.06
12:13:07|67269.06
12:13:08|67269.06
12:13:09|67269.07
12:13:11|67269.07
12:13:11|67269.07
12:13:13|67276.56
12:13:14|67276.56
12:13:15|67276.56
12:13:16|67276.56
12:13:17|67272.26
12:13:18|67272.
12:13:18|67269.07
12:13:19|67269.06
12:13:21|67269.06
12:13:21|67268.01
12:13:23|67266.15
12:13:23|67264.65
12:13:24|67260.
12:13:26|67267.36
12:13:27|67264.27
12:13:28|67263.35
12:13:29|67260.05
12:13:29|67260.05
12:13:32|67260.05
12:13:33|67260.02
12:13:33|67260.01
12:13:35|67260.
12:13:36|67250.
12:13:37|67236.01
12:13:38|67236.01
12:13:39|67236.01
12:13:40|67232.31
12:13:41|67220.78
12:13:42|67217.2
12:13:43|67214.32
12:13:44|67214.4
12:13:45|67214.4
12:13:46|67222.33
12:13:47|67234.66
12:13:48|67247.99
12:13:49|67260.05
12:13:50|67263.34
12:13:51|67267.99
12:13:52|67257.76
12:13:54|67257.77
12:13:54|67252.31
12:13:55|67247.13
12:13:56|67247.13
12:13:58|67245.
12:13:59|67243.28
12:13:59|67240.01
12:14:00|67240.01
12:14:01|67240.01
12:14:02|67240.
12:14:03|67233.23
12:14:04|67233.23
12:14:05|67233.22
12:14:07|67239.73
12:14:07|67239.72
12:14:08|67239.72
12:14:09|67243.16
12:14:10|67247.99
12:14:12|67248.
12:14:12|67249.99
12:14:14|67250.
12:14:15|67251.99
12:14:16|67251.99
12:14:16|67252.
12:14:18|67255.15
12:14:18|67255.15
12:14:20|67255.15
12:14:20|67255.15
12:14:21|67255.15
12:14:22|67255.15
12:14:23|67255.16
12:14:25|67255.16
12:14:26|67255.16
12:14:26|67250.13
12:14:28|67250.14
12:14:28|67250.14
12:14:29|67250.14
12:14:30|67250.13
12:14:32|67250.14
12:14:33|67256.75
12:14:34|67256.74
12:14:35|67257.78
12:14:36|67257.77
12:14:38|67268.
12:14:38|67276.71
12:14:39|67279.99
12:14:40|67288.
12:14:41|67288.
12:14:42|67287.99
12:14:44|67286.5
12:14:44|67276.02
12:14:46|67274.14
12:14:47|67279.62
12:14:48|67279.61
12:14:49|67279.62
12:14:49|67279.61
12:14:50|67279.62
12:14:51|67279.62
12:14:53|67279.61
12:14:53|67279.62
12:14:54|67279.62
12:14:55|67279.61
12:14:56|67279.62
12:14:58|67286.83
12:14:58|67287.2
12:14:59|67287.19
12:15:00|67300.
12:15:02|67299.99
12:15:03|67299.99
12:15:04|67300.
12:15:05|67288.01
12:15:06|67280.25
12:15:07|67280.01
12:15:08|67280.01
12:15:09|67280.01
12:15:09|67280.
12:15:10|67280.
12:15:12|67272.
12:15:13|67276.
12:15:14|67276.
12:15:15|67280.
12:15:16|67279.99
12:15:17|67279.99
12:15:18|67280.
12:15:18|67279.99
12:15:20|67280.
12:15:21|67280.
12:15:22|67279.99
12:15:23|67279.99
12:15:24|67279.99
12:15:25|67279.99
12:15:26|67272.
12:15:27|67268.5
12:15:28|67272.9
12:15:29|67276.49
12:15:30|67276.49
12:15:31|67276.49
12:15:32|67279.31
12:15:34|67279.31
12:15:34|67288.
12:15:36|67289.65
12:15:36|67290.
12:15:37|67291.07
12:15:38|67295.65
12:15:39|67295.66
12:15:40|67295.65
12:15:41|67299.99
12:15:43|67300.
12:15:44|67312.41
12:15:44|67333.32
12:15:45|67325.51
12:15:46|67325.51
12:15:48|67325.52
12:15:48|67324.
12:15:50|67324.01
12:15:51|67324.01
12:15:51|67313.91
12:15:52|67313.91
12:15:53|67319.36
12:15:54|67319.36
12:15:55|67319.36
12:15:56|67319.37
12:15:58|67323.99
12:15:59|67324.1
12:16:00|67324.11
12:16:01|67324.1
12:16:02|67324.1
12:16:03|67329.13
12:16:04|67333.32
12:16:05|67333.32
12:16:06|67340.92
12:16:07|67339.43
12:16:08|67332.84
12:16:09|67335.89
12:16:10|67341.89
12:16:11|67339.94
12:16:12|67336.01
12:16:13|67336.
12:16:14|67341.88
12:16:15|67341.89
12:16:16|67341.89
12:16:17|67336.01
12:16:18|67336.01
12:16:19|67336.01
12:16:20|67336.01
12:16:21|67336.01
12:16:22|67336.01
12:16:23|67330.54
12:16:24|67330.55
12:16:25|67330.55
12:16:26|67330.
12:16:27|67322.55
12:16:28|67322.55
12:16:29|67322.55
12:16:30|67322.54
12:16:32|67316.01
12:16:32|67301.92
12:16:34|67296.
12:16:36|67295.66
12:16:36|67295.66
12:16:38|67295.66
12:16:38|67303.75
12:16:40|67308.45
12:16:41|67308.9
12:16:42|67308.9
12:16:43|67308.91
12:16:44|67308.91
12:16:45|67308.91
12:16:46|67308.9
12:16:47|67308.91
12:16:48|67308.91
12:16:49|67296.21
12:16:50|67296.02
12:16:51|67296.02
12:16:52|67296.5
12:16:53|67296.5
12:16:54|67296.49
12:16:55|67296.5
12:16:56|67296.5
12:16:57|67296.5
12:16:58|67296.5
12:16:59|67296.49
12:17:00|67296.49
12:17:01|67296.5
12:17:03|67296.49
12:17:04|67296.5
12:17:05|67296.49
12:17:06|67296.49
12:17:07|67296.49
12:17:08|67308.91
12:17:09|67320.
12:17:10|67336.
12:17:11|67338.13
12:17:12|67338.13
12:17:13|67338.13
12:17:14|67338.13
12:17:15|67338.14
12:17:16|67328.01
12:17:17|67328.01
12:17:18|67320.32
12:17:19|67327.87
12:17:20|67327.88
12:17:21|67327.88
12:17:22|67341.89
12:17:23|67349.99
12:17:24|67349.99
12:17:25|67349.99
12:17:26|67350.
12:17:27|67349.99
12:17:28|67355.99
12:17:29|67356.
12:17:30|67344.01
12:17:31|67340.
12:17:32|67333.16
12:17:33|67332.01
12:17:34|67332.01
12:17:35|67317.16
12:17:36|67316.01
12:17:38|67316.01
12:17:39|67316.01
12:17:40|67312.01
12:17:41|67323.99
12:17:42|67323.99
12:17:43|67323.98
12:17:44|67323.98
12:17:45|67323.98
12:17:46|67323.98
12:17:47|67323.99
12:17:48|67289.99
12:17:50|67295.77
12:17:50|67296.
12:17:51|67296.
12:17:52|67288.13
12:17:53|67281.99
12:17:54|67281.98
12:17:56|67281.98
12:17:56|67281.98
12:17:58|67281.99
12:17:59|67281.98
12:18:00|67281.99
12:18:01|67281.98
12:18:02|67281.99
12:18:03|67281.99
12:18:04|67281.98
12:18:05|67281.98
12:18:06|67281.99
12:18:07|67281.98
12:18:08|67281.99
12:18:09|67281.99
12:18:10|67281.99
12:18:11|67281.98
12:18:12|67281.98
12:18:13|67281.99
12:18:14|67281.99
12:18:15|67281.98
12:18:17|67281.98
12:18:17|67281.99
12:18:18|67281.99
12:18:19|67281.98
12:18:20|67281.99
12:18:21|67281.98
12:18:22|67281.98
12:18:23|67281.99
12:18:24|67281.98
12:18:25|67270.01
12:18:27|67270.01
12:18:27|67270.
12:18:28|67270.01
12:18:29|67265.68
12:18:30|67260.01
12:18:31|67250.01
12:18:32|67250.
12:18:33|67240.77
12:18:34|67240.77
12:18:36|67240.78
12:18:37|67247.86
12:18:38|67248.62
12:18:40|67248.62
12:18:40|67248.61
12:18:42|67248.61
12:18:42|67258.95
12:18:44|67259.99
12:18:45|67260.
12:18:47|67253.57
12:18:47|67253.58
12:18:49|67253.57
12:18:49|67253.58
12:18:51|67253.57
12:18:52|67253.58
12:18:53|67240.
12:18:54|67240.01
12:18:55|67240.01
12:18:56|67239.73
12:18:57|67239.72
12:18:58|67239.72
12:18:59|67243.12
12:19:00|67250.
12:19:01|67250.
12:19:02|67249.99
12:19:03|67253.58
12:19:04|67269.87
12:19:05|67269.88
12:19:06|67269.87
12:19:07|67269.87
12:19:08|67269.88
12:19:09|67269.88
12:19:10|67269.88
12:19:11|67269.88
12:19:12|67264.01
12:19:13|67269.9
12:19:14|67269.9
12:19:15|67269.9
12:19:16|67269.9
12:19:17|67264.27
12:19:18|67256.01
12:19:19|67256.01
12:19:20|67256.01
12:19:21|67256.01
12:19:22|67256.
12:19:23|67256.01
12:19:24|67256.01
12:19:25|67256.01
12:19:26|67256.
12:19:27|67250.
12:19:28|67250.
12:19:29|67250.
12:19:30|67250.01
12:19:31|67252.99
12:19:32|67252.99
12:19:33|67252.99
12:19:34|67252.99
12:19:35|67252.99
12:19:37|67252.98
12:19:38|67264.
12:19:39|67264.17
12:19:40|67264.18
12:19:42|67264.18
12:19:43|67266.62
12:19:44|67282.9
12:19:44|67288.7
12:19:46|67288.71
12:19:47|67288.7
12:19:48|67288.7
12:19:49|67288.7
12:19:50|67288.7
12:19:51|67276.03
12:19:52|67282.49
12:19:53|67282.49
12:19:54|67282.48
12:19:55|67282.49
12:19:56|67282.48
12:19:57|67282.48
12:19:58|67290.
12:19:59|67289.99
12:20:00|67289.99
12:20:01|67290.
12:20:02|67294.75
12:20:03|67294.76
12:20:04|67294.75
12:20:05|67302.81
12:20:06|67303.1
12:20:07|67303.09
12:20:08|67307.98
12:20:09|67320.47
12:20:10|67327.99
12:20:11|67329.99
12:20:12|67330.
12:20:13|67330.
12:20:14|67330.
12:20:15|67330.03
12:20:16|67324.
12:20:17|67324.01
12:20:18|67324.01
12:20:20|67324.
12:20:20|67324.
12:20:21|67324.
12:20:22|67324.
12:20:23|67312.
12:20:24|67312.01
12:20:25|67312.
12:20:26|67312.01
12:20:27|67312.
12:20:28|67312.
12:20:30|67310.
12:20:31|67308.02
12:20:32|67306.11
12:20:32|67303.09
12:20:33|67303.1
12:20:35|67303.09
12:20:36|67295.32
12:20:36|67299.29
12:20:38|67299.3
12:20:39|67303.12
12:20:40|67311.48
12:20:40|67319.33
12:20:42|67322.89
12:20:43|67324.67
12:20:44|67324.68
12:20:45|67324.67
12:20:46|67324.68
12:20:47|67324.68
12:20:49|67324.68
12:20:50|67324.67
12:20:50|67324.67
12:20:51|67324.68
12:20:53|67324.67
12:20:53|67324.67
12:20:55|67324.68
12:20:55|67324.68
12:20:56|67324.67
12:20:58|67324.67
12:20:59|67324.67
12:21:00|67324.68
12:21:01|67324.67
12:21:02|67324.68
12:21:03|67324.68
12:21:04|67324.68
12:21:05|67324.68
12:21:06|67324.68
12:21:07|67324.68
12:21:08|67324.68
12:21:09|67324.67
12:21:10|67315.49
12:21:11|67321.57
12:21:12|67321.56
12:21:13|67321.56
12:21:14|67316.01
12:21:15|67312.7
12:21:16|67312.7
12:21:17|67312.7
12:21:18|67306.59
12:21:19|67295.42
12:21:20|67294.45
12:21:21|67284.
12:21:22|67283.62
12:21:23|67283.62
12:21:24|67283.62
12:21:25|67283.61
12:21:26|67283.61
12:21:27|67283.62
12:21:28|67283.61
12:21:29|67283.61
12:21:30|67283.61
12:21:31|67283.62
12:21:32|67283.61
12:21:33|67283.62
12:21:34|67278.24
12:21:36|67275.
12:21:36|67273.4
12:21:38|67272.15
12:21:39|67272.16
12:21:40|67272.16
12:21:42|67270.38
12:21:43|67263.8
12:21:44|67263.81
12:21:45|67268.
12:21:46|67267.99
12:21:47|67268.
12:21:48|67267.99
12:21:49|67267.99
12:21:50|67267.99
12:21:51|67267.99
12:21:52|67268.
12:21:53|67267.99
12:21:54|67263.81
12:21:55|67263.8
12:21:56|67263.8
12:21:57|67263.8
12:21:59|67260.
12:22:00|67250.01
12:22:01|67246.3
12:22:02|67246.3
12:22:03|67246.29
12:22:04|67246.18
12:22:05|67248.
12:22:06|67252.99
12:22:07|67255.58
12:22:08|67259.57
12:22:09|67263.82
12:22:10|67263.82
12:22:11|67263.81
12:22:12|67263.82
12:22:13|67263.82
12:22:14|67263.81
12:22:15|67263.82
12:22:16|67261.
12:22:17|67261.01
12:22:18|67261.01
12:22:19|67261.01
12:22:20|67261.01
12:22:21|67253.
12:22:22|67252.99
12:22:23|67253.
12:22:24|67253.
12:22:25|67253.
12:22:26|67252.99
12:22:27|67261.
12:22:28|67267.99
12:22:29|67267.99
12:22:30|67274.35
12:22:31|67274.35
12:22:32|67274.35
12:22:33|67264.74
12:22:34|67264.
12:22:35|67269.35
12:22:36|67270.29
12:22:37|67270.29
12:22:38|67256.28
12:22:39|67256.01
12:22:41|67258.5
12:22:42|67258.5
12:22:43|67258.49
12:22:43|67252.01
12:22:45|67250.01
12:22:46|67246.41
12:22:47|67246.42
12:22:48|67245.25
12:22:49|67245.24
12:22:50|67244.06
12:22:51|67240.
12:22:52|67240.04
12:22:53|67240.03
12:22:55|67240.04
12:22:55|67240.04
12:22:56|67240.04
12:22:58|67240.04
12:22:58|67240.03
12:22:59|67240.04
12:23:00|67240.04
12:23:01|67240.03
12:23:02|67236.02
12:23:03|67232.26
12:23:04|67232.25
12:23:05|67229.49
12:23:07|67213.04
12:23:07|67203.28
12:23:09|67201.44
12:23:09|67201.43
12:23:10|67201.44
12:23:11|67198.65
12:23:13|67190.01
12:23:14|67190.
12:23:15|67190.01
12:23:16|67177.19
12:23:17|67177.18
12:23:18|67172.
12:23:19|67170.01
12:23:20|67161.51
12:23:21|67161.51
12:23:22|67170.27
12:23:23|67177.18
12:23:24|67180.
12:23:25|67180.
12:23:26|67183.13
12:23:27|67183.12
12:23:28|67183.13
12:23:29|67183.13
12:23:30|67183.13
12:23:31|67183.12
12:23:32|67183.13
12:23:33|67183.11
12:23:34|67183.12
12:23:35|67183.11
12:23:36|67183.12
12:23:37|67183.12
12:23:38|67183.12
12:23:39|67183.11
12:23:41|67183.11
12:23:42|67183.12
12:23:43|67183.11
12:23:44|67183.11
12:23:46|67183.11
12:23:47|67181.61
12:23:47|67177.17
12:23:49|67177.18
12:23:50|67177.17
12:23:51|67176.28
12:23:52|67175.96
12:23:53|67175.97
12:23:55|67175.97
12:23:55|67175.97
12:23:56|67175.96
12:23:57|67175.96
12:23:58|67175.97
12:24:00|67175.96
12:24:00|67170.01
12:24:01|67170.01
12:24:02|67170.
12:24:03|67176.29
12:24:04|67176.29
12:24:05|67176.29
12:24:06|67176.29
12:24:07|67176.28
12:24:08|67183.11
12:24:09|67183.13
12:24:10|67187.19
12:24:11|67187.18
12:24:12|67187.18
12:24:14|67178.15
12:24:14|67178.16
12:24:15|67178.16
12:24:16|67178.15
12:24:17|67170.01
12:24:18|67170.
12:24:19|67170.
12:24:21|67170.01
12:24:22|67170.01
12:24:23|67164.01
12:24:24|67160.01
12:24:25|67160.01
12:24:26|67160.01
12:24:27|67160.01
12:24:28|67160.
12:24:29|67160.
12:24:30|67160.
12:24:31|67160.01
12:24:32|67160.01
12:24:33|67160.01
12:24:34|67160.
12:24:35|67151.94
12:24:36|67151.94
12:24:37|67151.94
12:24:38|67151.95
12:24:39|67151.95
12:24:40|67151.94
12:24:42|67150.01
12:24:43|67144.36
12:24:44|67140.01
12:24:45|67140.01
12:24:47|67136.01
12:24:48|67144.02
12:24:50|67144.01
12:24:51|67144.01
12:24:51|67144.01
12:24:52|67149.99
12:24:54|67157.11
12:24:54|67159.46
12:24:56|67159.46
12:24:57|67159.47
12:24:57|67167.99
12:24:58|67172.
12:25:00|67172.
12:25:01|67171.99
12:25:02|67171.99
12:25:03|67171.99
12:25:04|67171.99
12:25:05|67167.45
12:25:06|67167.
12:25:07|67167.01
12:25:08|67167.01
12:25:09|67167.
12:25:10|67172.
12:25:11|67172.
12:25:12|67171.99
12:25:13|67166.97
12:25:14|67166.97
12:25:15|67166.97
12:25:16|67166.96
12:25:17|67166.97
12:25:18|67167.45
12:25:19|67179.99
12:25:20|67184.
12:25:21|67183.99
12:25:22|67187.7
12:25:24|67188.
12:25:24|67188.
12:25:25|67187.99
12:25:26|67187.99
12:25:27|67184.01
12:25:28|67184.01
12:25:29|67184.
12:25:30|67184.
12:25:31|67189.99
12:25:32|67190.
12:25:33|67199.97
12:25:35|67199.99
12:25:35|67199.99
12:25:36|67199.99
12:25:37|67199.99
12:25:38|67199.99
12:25:39|67200.
12:25:40|67200.
12:25:41|67199.99
12:25:43|67192.83
12:25:45|67190.01
12:25:46|67204.58
12:25:47|67219.5
12:25:48|67229.99
12:25:49|67239.26
12:25:50|67239.25
12:25:51|67239.25
12:25:53|67239.25
12:25:53|67239.25
12:25:55|67236.3
12:25:56|67228.
12:25:57|67224.47
12:25:58|67224.46
12:26:00|67224.46
12:26:01|67224.47
12:26:02|67224.46
12:26:03|67224.47
12:26:03|67224.79
12:26:04|67224.78
12:26:06|67231.22
12:26:07|67231.22
12:26:07|67231.23
12:26:08|67231.22
12:26:09|67228.14
12:26:11|67233.07
12:26:11|67233.06
12:26:13|67224.32
12:26:14|67228.58
12:26:15|67231.99
12:26:16|67235.6
12:26:17|67236.06
12:26:18|67252.05
12:26:19|67260.58
12:26:20|67260.58
12:26:21|67260.57
12:26:22|67260.57
12:26:23|67260.57
12:26:24|67260.57
12:26:25|67260.57
12:26:26|67260.57
12:26:27|67260.58
12:26:28|67260.58
12:26:29|67260.57
12:26:30|67260.57
12:26:31|67260.57
12:26:32|67260.57
12:26:33|67252.
12:26:34|67252.01
12:26:35|67253.58
12:26:36|67253.57
12:26:37|67253.57
12:26:38|67253.58
12:26:39|67254.29
12:26:40|67255.27
12:26:41|67259.09
12:26:42|67259.09
12:26:43|67259.08
12:26:45|67259.09
12:26:45|67259.09
12:26:46|67259.09
12:26:47|67259.09
12:26:48|67259.09
12:26:50|67259.09
12:26:50|67259.1
12:26:52|67288.25
12:26:52|67296.56
12:26:53|67296.73
12:26:54|67292.67
12:26:55|67282.6
12:26:57|67281.44
12:26:57|67281.44
12:26:58|67288.19
12:26:59|67288.18
12:27:00|67294.39
12:27:02|67290.13
12:27:03|67280.01
12:27:04|67280.
12:27:04|67280.02
12:27:06|67282.3
12:27:06|67282.3
12:27:08|67282.31
12:27:08|67282.3
12:27:10|67282.31
12:27:11|67276.01
12:27:12|67275.55
12:27:13|67280.72
12:27:13|67280.72
12:27:15|67280.72
12:27:16|67280.72
12:27:17|67280.71
12:27:18|67280.
12:27:19|67264.95
12:27:20|67275.54
12:27:21|67275.54
12:27:22|67275.55
12:27:23|67275.54
12:27:24|67275.55
12:27:25|67275.55
12:27:26|67275.54
12:27:27|67275.54
12:27:28|67280.72
12:27:29|67280.72
12:27:30|67280.71
12:27:31|67280.71
12:27:32|67280.71
12:27:33|67280.71
12:27:34|67280.71
12:27:35|67280.71
12:27:36|67280.71
12:27:37|67280.71
12:27:38|67280.72
12:27:39|67280.72
12:27:40|67280.71
12:27:41|67280.72
12:27:42|67280.72
12:27:43|67280.71
12:27:44|67280.71
12:27:45|67280.71
12:27:46|67280.72
12:27:47|67280.71
12:27:48|67280.72
12:27:49|67280.72
12:27:50|67280.71
12:27:51|67280.
12:27:52|67277.35
12:27:53|67271.79
12:27:54|67271.17
12:27:55|67271.17
12:27:56|67271.16
12:27:58|67271.17
12:27:58|67271.16
12:28:00|67271.17
12:28:00|67271.17
12:28:01|67271.16
12:28:02|67271.17
12:28:03|67271.16
12:28:05|67271.16
12:28:05|67271.16
12:28:07|67279.87
12:28:07|67279.88
12:28:08|67279.88
12:28:10|67279.87
12:28:10|67279.87
12:28:12|67279.87
12:28:13|67279.87
12:28:14|67276.01
12:28:15|67272.01
12:28:16|67279.85
12:28:17|67279.85
12:28:18|67319.98
12:28:18|67319.98
12:28:20|67319.98
12:28:21|67323.36
12:28:22|67324.69
12:28:22|67330.
12:28:23|67329.99
12:28:25|67330.
12:28:26|67339.45
12:28:27|67339.44
12:28:28|67339.44
12:28:29|67339.45
12:28:30|67339.99
12:28:31|67339.99
12:28:32|67339.99
12:28:33|67340.
12:28:34|67340.
12:28:35|67346.9
12:28:36|67346.91
12:28:37|67346.91
12:28:38|67346.91
12:28:39|67345.14
12:28:40|67345.15
12:28:41|67356.94
12:28:42|67345.25
12:28:44|67344.
12:28:45|67344.
12:28:46|67344.
12:28:48|67344.01
12:28:49|67353.57
12:28:50|67354.09
12:28:51|67354.09
12:28:52|67354.1
12:28:53|67354.09
12:28:54|67354.09
12:28:55|67356.94
12:28:56|67356.94
12:28:57|67356.94
12:28:58|67359.9
12:28:59|67359.9
12:29:00|67359.91
12:29:01|67359.9
12:29:02|67359.9
12:29:03|67359.91
12:29:04|67352.16
12:29:05|67352.
12:29:06|67352.01
12:29:08|67352.01
12:29:08|67352.01
12:29:09|67352.01
12:29:11|67352.01
12:29:11|67352.
12:29:12|67349.76
12:29:14|67344.52
12:29:14|67344.51
12:29:15|67344.51
12:29:16|67344.52
12:29:18|67344.52
12:29:18|67344.51
12:29:19|67344.51
12:29:20|67344.52
12:29:22|67344.51
12:29:23|67344.52
12:29:24|67339.47
12:29:25|67339.45
12:29:26|67332.01
12:29:26|67330.07
12:29:28|67330.01
12:29:29|67330.
12:29:30|67330.
12:29:31|67330.
12:29:32|67330.
12:29:33|67320.2
12:29:34|67319.98
12:29:35|67316.92
12:29:36|67316.01
12:29:37|67325.89
12:29:38|67327.57
12:29:39|67329.58
12:29:40|67329.59
12:29:41|67329.58
12:29:42|67329.59
12:29:43|67329.58
12:29:44|67329.58
12:29:45|67329.58
12:29:46|67329.58
12:29:47|67329.58
12:29:48|67329.58
12:29:49|67329.58
12:29:50|67329.58
12:29:51|67329.59
12:29:52|67329.58
12:29:53|67329.58
12:29:54|67329.59
12:29:55|67329.58
12:29:56|67329.58
12:29:57|67324.26
12:29:58|67310.01
12:29:59|67309.8
12:30:00|67309.79
12:30:01|67318.27
12:30:02|67318.26
12:30:04|67318.26
12:30:05|67318.26
12:30:06|67318.27
12:30:06|67318.26
12:30:08|67318.27
12:30:08|67329.59
12:30:09|67339.44
12:30:11|67343.98
12:30:12|67343.98
12:30:12|67339.99
12:30:13|67349.22
12:30:14|67359.89
12:30:16|67359.89
12:30:16|67359.89
12:30:17|67359.9
12:30:18|67367.99
12:30:20|67373.04
12:30:21|67379.99
12:30:21|67385.46
12:30:22|67385.45
12:30:24|67377.
12:30:25|67377.
12:30:26|67380.51
12:30:27|67382.76
12:30:28|67377.12
12:30:28|67377.12
12:30:30|67368.01
12:30:31|67374.93
12:30:31|67377.86
12:30:33|67370.42
12:30:34|67368.01
12:30:35|67398.99
12:30:36|67399.
12:30:37|67407.21
12:30:38|67407.22
12:30:39|67407.21
12:30:40|67407.22
12:30:41|67407.22
12:30:42|67411.79
12:30:43|67413.59
12:30:44|67430.
12:30:45|67433.58
12:30:46|67433.58
12:30:47|67434.62
12:30:48|67444.7
12:30:49|67444.71
12:30:50|67469.
12:30:52|67465.93
12:30:52|67453.48
12:30:53|67437.68
12:30:55|67432.94
12:30:55|67441.33
12:30:56|67441.32
12:30:57|67441.32
12:30:58|67441.33
12:30:59|67441.33
12:31:01|67441.33
12:31:01|67437.63
12:31:02|67432.29
12:31:03|67439.99
12:31:04|67432.29
12:31:05|67432.29
12:31:06|67420.93
12:31:07|67420.01
12:31:08|67420.01
12:31:09|67420.
12:31:11|67412.
12:31:12|67408.01
12:31:13|67400.01
12:31:13|67400.
12:31:14|67414.68
12:31:15|67433.73
12:31:17|67428.17
12:31:18|67420.01
12:31:19|67416.
12:31:20|67416.01
12:31:21|67416.
12:31:22|67416.
12:31:23|67402.42
12:31:24|67402.43
12:31:25|67400.
12:31:26|67400.
12:31:27|67399.
12:31:28|67393.
12:31:29|67393.01
12:31:30|67393.
12:31:31|67393.
12:31:32|67393.
12:31:33|67393.01
12:31:34|67393.
12:31:35|67393.
12:31:36|67393.01
12:31:37|67393.
12:31:38|67393.
12:31:39|67385.25
12:31:40|67381.68
12:31:41|67381.67
12:31:42|67393.03
12:31:43|67398.99
12:31:44|67380.82
12:31:45|67370.01
12:31:46|67361.67
12:31:47|67359.89
12:31:49|67338.06
12:31:49|67345.19
12:31:51|67345.18
12:31:52|67345.18
12:31:53|67345.18
12:31:54|67345.18
12:31:55|67338.05
12:31:56|67333.75
12:31:57|67333.75
12:31:58|67333.74
12:31:59|67343.83
12:32:00|67343.83
12:32:01|67343.84
12:32:03|67345.19
12:32:03|67345.19
12:32:05|67345.18
12:32:05|67333.47
12:32:07|67333.37
12:32:07|67333.36
12:32:08|67333.37
12:32:09|67325.49
12:32:10|67311.43
12:32:11|67302.97
12:32:13|67310.
12:32:13|67313.15
12:32:15|67313.16
12:32:15|67313.16
12:32:16|67313.16
12:32:17|67313.15
12:32:19|67305.81
12:32:20|67305.8
12:32:21|67310.85
12:32:22|67317.92
12:32:23|67317.92
12:32:24|67317.92
12:32:25|67308.01
12:32:26|67308.01
12:32:27|67308.01
12:32:28|67308.01
12:32:29|67308.01
12:32:30|67308.01
12:32:31|67308.
12:32:32|67300.61
12:32:34|67300.61
12:32:34|67298.15
12:32:35|67298.16
12:32:36|67298.16
12:32:37|67298.15
12:32:38|67305.1
12:32:39|67305.8
12:32:40|67298.15
12:32:41|67298.15
12:32:42|67298.15
12:32:43|67293.59
12:32:44|67290.22
12:32:45|67285.57
12:32:46|67281.29
12:32:47|67281.28
12:32:48|67281.29
12:32:49|67281.28
12:32:51|67281.29
12:32:51|67272.03
12:32:54|67272.03
12:32:54|67272.02
12:32:56|67270.
12:32:56|67265.22
12:32:58|67265.22
12:32:59|67260.65
12:33:00|67260.33
12:33:01|67256.8
12:33:02|67254.77
12:33:03|67254.77
12:33:04|67254.76
12:33:05|67254.76
12:33:06|67254.76
12:33:07|67254.77
12:33:09|67250.
12:33:09|67250.
12:33:10|67241.71
12:33:11|67240.11
12:33:12|67232.43
12:33:13|67230.
12:33:15|67230.
12:33:15|67230.01
12:33:17|67239.01
12:33:18|67247.99
12:33:18|67248.
12:33:19|67248.
12:33:21|67254.6
12:33:21|67259.99
12:33:22|67254.75
12:33:24|67254.76
12:33:25|67254.76
12:33:26|67254.75
12:33:26|67254.75
12:33:27|67250.19
12:33:29|67250.18
12:33:30|67250.18
12:33:31|67250.18
12:33:32|67254.76
12:33:33|67259.99
12:33:34|67260.
12:33:35|67268.
12:33:36|67269.99
12:33:37|67270.
12:33:39|67269.99
12:33:40|67270.
12:33:41|67264.73
12:33:42|67266.62
12:33:43|67271.99
12:33:44|67271.99
12:33:45|67290.
12:33:46|67295.98
12:33:47|67295.99
12:33:48|67299.57
12:33:49|67308.
12:33:50|67308.
12:33:51|67307.99
12:33:52|67301.77
12:33:54|67298.17
12:33:54|67292.01
12:33:55|67292.
12:33:57|67278.8
12:33:57|67278.79
12:33:59|67272.
12:34:00|67270.35
12:34:01|67270.36
12:34:01|67270.36
12:34:02|67270.35
12:34:03|67292.01
12:34:04|67280.
12:34:05|67291.99
12:34:07|67291.99
12:34:07|67292.
12:34:08|67291.99
12:34:09|67291.99
12:34:10|67291.99
12:34:11|67299.99
12:34:12|67299.99
12:34:14|67299.99
12:34:15|67292.07
12:34:15|67286.55
12:34:16|67274.4
12:34:18|67271.99
12:34:19|67260.
12:34:19|67260.01
12:34:20|67260.01
12:34:21|67256.01
12:34:23|67262.86
12:34:23|67266.48
12:34:25|67266.47
12:34:25|67266.47
12:34:27|67280.01
12:34:27|67289.99
12:34:28|67289.99
12:34:30|67289.99
12:34:30|67294.79
12:34:31|67299.99
12:34:33|67284.01
12:34:33|67280.01
12:34:35|67280.01
12:34:36|67280.01
12:34:37|67272.
12:34:39|67260.56
12:34:39|67260.02
12:34:40|67260.02
12:34:41|67260.03
12:34:42|67260.03
12:34:43|67260.02
12:34:44|67260.02
12:34:45|67260.03
12:34:46|67260.03
12:34:47|67260.03
12:34:48|67260.03
12:34:49|67260.03
12:34:50|67260.02
12:34:52|67256.01
12:34:53|67256.01
12:34:54|67256.02
12:34:55|67256.01
12:34:56|67253.53
12:34:57|67253.52
12:34:58|67253.52
12:34:59|67253.53
12:35:00|67253.52
12:35:01|67253.52
12:35:02|67255.99
12:35:03|67255.99
12:35:04|67266.15
12:35:05|67271.99
12:35:06|67274.06
12:35:07|67265.68
12:35:08|67265.69
12:35:09|67265.68
12:35:10|67275.16
12:35:11|67275.37
12:35:12|67275.38
12:35:13|67275.37
12:35:14|67253.52
12:35:15|67253.49
12:35:16|67253.48
12:35:17|67253.49
12:35:18|67245.16
12:35:19|67251.58
12:35:20|67249.16
12:35:21|67249.17
12:35:22|67249.17
12:35:23|67249.16
12:35:24|67249.16
12:35:25|67249.16
12:35:26|67249.16
12:35:27|67249.16
12:35:28|67249.17
12:35:30|67244.69
12:35:30|67240.01
12:35:31|67240.01
12:35:32|67233.26
12:35:33|67233.26
12:35:34|67235.62
12:35:35|67230.
12:35:36|67229.96
12:35:37|67229.95
12:35:39|67220.02
12:35:40|67220.01
12:35:40|67212.01
12:35:41|67210.02
12:35:42|67210.02
12:35:44|67210.02
12:35:45|67210.01
12:35:46|67210.02
12:35:47|67210.02
12:35:48|67210.01
12:35:49|67210.01
12:35:50|67210.02
12:35:51|67210.01
12:35:52|67210.01
12:35:54|67210.02
12:35:54|67210.01
12:35:56|67210.
12:35:58|67210.
12:35:58|67209.95
12:35:59|67203.78
12:36:01|67203.78
12:36:02|67203.79
12:36:03|67203.78
12:36:04|67203.78
12:36:05|67190.22
12:36:06|67190.22
12:36:07|67190.21
12:36:08|67190.22
12:36:09|67190.21
12:36:10|67190.22
12:36:11|67190.21
12:36:12|67190.22
12:36:13|67190.22
12:36:14|67190.21
12:36:15|67190.22
12:36:16|67190.21
12:36:17|67190.21
12:36:18|67195.
12:36:19|67199.99
12:36:20|67199.99
12:36:22|67199.99
12:36:22|67199.99
12:36:23|67199.99
12:36:24|67199.99
12:36:26|67200.
12:36:26|67198.15
12:36:27|67192.37
12:36:28|67192.37
12:36:29|67192.33
12:36:30|67192.32
12:36:31|67198.36
12:36:32|67198.35
12:36:33|67198.35
12:36:34|67219.99
12:36:35|67217.36
12:36:36|67217.36
12:36:38|67220.02
12:36:38|67220.01
12:36:39|67217.37
12:36:40|67217.37
12:36:41|67217.37
12:36:42|67217.36
12:36:43|67212.27
12:36:44|67210.47
12:36:45|67210.48
12:36:46|67200.01
12:36:47|67200.
12:36:48|67201.76
12:36:50|67203.5
12:36:51|67203.5
12:36:51|67203.51
12:36:52|67203.99
12:36:54|67204.
12:36:56|67204.
12:36:56|67204.
12:36:58|67209.74
12:36:59|67209.75
12:36:59|67209.74
12:37:01|67209.75
12:37:02|67212.26
12:37:03|67212.27
12:37:03|67212.27
12:37:05|67212.27
12:37:06|67217.37
12:37:06|67209.74
12:37:08|67209.74
12:37:09|67209.74
12:37:10|67216.
12:37:11|67214.45
12:37:12|67214.46
12:37:13|67214.46
12:37:13|67214.45
12:37:15|67217.37
12:37:15|67217.38
12:37:16|67217.37
12:37:17|67217.38
12:37:19|67217.37
12:37:19|67217.38
12:37:21|67225.26
12:37:22|67243.93
12:37:23|67249.99
12:37:24|67253.51
12:37:24|67253.51
12:37:26|67243.6
12:37:27|67236.01
12:37:28|67236.
12:37:28|67236.
12:37:30|67233.55
12:37:30|67233.55
12:37:32|67233.56
12:37:33|67233.56
12:37:33|67233.55
12:37:35|67232.37
12:37:36|67232.36
12:37:37|67232.36
12:37:38|67232.37
12:37:39|67232.37
12:37:40|67232.37
12:37:41|67232.36
12:37:42|67225.61
12:37:43|67239.63
12:37:45|67249.45
12:37:45|67249.45
12:37:46|67249.44
12:37:48|67249.44
12:37:49|67249.45
12:37:50|67244.01
12:37:50|67244.01
12:37:52|67244.01
12:37:52|67244.01
12:37:53|67244.01
12:37:54|67244.02
12:37:56|67244.01
12:37:56|67244.01
12:37:57|67244.01
12:37:59|67244.02
12:38:00|67244.02
12:38:00|67244.01
12:38:01|67244.02
12:38:03|67244.02
12:38:03|67244.02
12:38:05|67244.01
12:38:06|67230.57
12:38:07|67230.57
12:38:08|67216.01
12:38:09|67212.58
12:38:10|67204.35
12:38:11|67200.01
12:38:12|67204.
12:38:13|67204.
12:38:14|67204.01
12:38:15|67204.
12:38:16|67192.01
12:38:17|67192.01
12:38:18|67192.01
12:38:19|67192.01
12:38:20|67192.
12:38:22|67192.01
12:38:22|67192.01
12:38:23|67204.01
12:38:24|67199.43
12:38:25|67186.22
12:38:26|67180.
12:38:27|67177.34
12:38:28|67172.88
12:38:29|67172.87
12:38:30|67172.87
12:38:31|67172.87
12:38:32|67172.87
12:38:33|67172.87
12:38:34|67181.2
12:38:35|67179.67
12:38:36|67178.42
12:38:37|67178.43
12:38:38|67178.43
12:38:39|67172.86
12:38:40|67172.86
12:38:42|67172.85
12:38:42|67167.28
12:38:43|67167.28
12:38:44|67167.27
12:38:45|67167.27
12:38:46|67166.67
12:38:48|67166.66
12:38:48|67166.66
12:38:49|67166.66
12:38:50|67166.67
12:38:51|67166.66
12:38:52|67166.66
12:38:54|67166.67
12:38:54|67166.66
12:38:56|67174.97
12:38:57|67175.99
12:38:58|67176.
12:38:59|67176.
12:39:00|67175.99
12:39:02|67191.58
12:39:03|67191.58
12:39:04|67191.58
12:39:05|67191.57
12:39:05|67191.57
12:39:06|67191.57
12:39:08|67191.57
12:39:09|67191.57
12:39:10|67191.57
12:39:11|67191.57
12:39:12|67191.57
12:39:12|67191.58
12:39:14|67191.58
12:39:14|67191.57
12:39:16|67191.57
12:39:17|67191.58
12:39:18|67178.13
12:39:18|67174.54
12:39:20|67172.13
12:39:20|67172.13
12:39:22|67172.13
12:39:23|67172.14
12:39:24|67172.13
12:39:25|67167.01
12:39:25|67167.01
12:39:27|67167.01
12:39:27|67167.01
12:39:28|67167.01
12:39:30|67167.01
12:39:31|67167.01
12:39:32|67167.
12:39:33|67176.
12:39:34|67187.96
12:39:35|67199.99
12:39:36|67203.99
12:39:37|67207.98
12:39:38|67208.38
12:39:39|67208.38
12:39:40|67225.78
12:39:41|67225.84
12:39:42|67225.84
12:39:43|67223.
12:39:44|67210.
12:39:45|67210.01
12:39:46|67210.01
12:39:47|67205.44
12:39:48|67205.43
12:39:49|67198.66
12:39:50|67193.22
12:39:51|67193.22
12:39:52|67193.23
12:39:53|67201.28
12:39:54|67201.28
12:39:55|67201.28
12:39:56|67200.35
12:39:58|67199.18
12:39:58|67199.18
12:40:00|67199.18
12:40:01|67199.18
12:40:02|67205.44
12:40:03|67218.72
12:40:04|67224.8
12:40:05|67225.63
12:40:06|67234.78
12:40:07|67237.97
12:40:08|67228.
12:40:09|67228.
12:40:10|67228.01
12:40:11|67228.
12:40:12|67227.57
12:40:13|67216.33
12:40:14|67212.18
12:40:15|67226.9
12:40:16|67233.13
12:40:17|67233.13
12:40:18|67233.13
12:40:19|67240.07
12:40:20|67246.13
12:40:21|67246.13
12:40:22|67246.13
12:40:23|67253.52
12:40:24|67253.51
12:40:25|67253.51
12:40:26|67253.52
12:40:27|67266.26
12:40:28|67279.86
12:40:29|67285.26
12:40:30|67285.26
12:40:32|67285.26
12:40:32|67285.26
12:40:33|67276.
12:40:34|67276.
12:40:35|67272.02
12:40:36|67285.25
12:40:38|67290.
12:40:38|67298.4
12:40:39|67298.71
12:40:40|67305.55
12:40:41|67308.01
12:40:42|67308.01
12:40:43|67317.92
12:40:44|67328.
12:40:46|67338.05
12:40:46|67339.99
12:40:47|67339.99
12:40:48|67329.9
12:40:49|67327.98
12:40:50|67327.99
12:40:51|67327.98
12:40:52|67324.89
12:40:53|67320.85
12:40:54|67320.85
12:40:55|67320.84
12:40:56|67316.
12:40:57|67316.
12:40:59|67323.05
12:41:01|67329.99
12:41:01|67332.
12:41:02|67332.01
12:41:03|67332.01
12:41:04|67343.94
12:41:06|67368.36
12:41:06|67368.37
12:41:08|67368.37
12:41:08|67364.
12:41:09|67356.94
12:41:10|67356.95
12:41:11|67356.94
12:41:13|67356.95
12:41:13|67350.
12:41:14|67350.01
12:41:16|67350.01
12:41:16|67356.95
12:41:18|67363.99
12:41:18|67364.
12:41:20|67364.
12:41:20|67363.99
12:41:22|67363.99
12:41:22|67363.99
12:41:24|67355.99
12:41:24|67365.24
12:41:25|67369.99
12:41:26|67379.99
12:41:28|67390.
12:41:29|67390.
12:41:30|67389.99
12:41:31|67370.
12:41:32|67370.01
12:41:33|67360.03
12:41:34|67356.01
12:41:36|67356.02
12:41:36|67350.01
12:41:37|67332.42
12:41:38|67331.43
12:41:39|67320.84
12:41:40|67318.53
12:41:41|67318.53
12:41:42|67318.54
12:41:43|67312.21
12:41:44|67312.02
12:41:45|67312.02
12:41:46|67312.02
12:41:47|67312.01
12:41:48|67312.01
12:41:49|67316.
12:41:50|67315.99
12:41:51|67315.99
12:41:52|67315.99
12:41:54|67310.8
12:41:54|67310.8
12:41:55|67305.08
12:41:56|67305.07
12:41:57|67305.08
12:41:58|67305.08
12:42:00|67290.01
12:42:01|67284.87
12:42:02|67284.87
12:42:03|67291.99
12:42:04|67287.45
12:42:05|67287.45
12:42:07|67284.88
12:42:07|67291.69
12:42:08|67291.7
12:42:09|67291.69
12:42:11|67291.69
12:42:11|67291.69
12:42:13|67280.01
12:42:13|67274.01
12:42:14|67274.
12:42:15|67274.
12:42:16|67274.01
12:42:17|67279.88
12:42:19|67279.89
12:42:19|67284.
12:42:20|67283.99
12:42:21|67303.88
12:42:22|67317.93
12:42:24|67317.92
12:42:24|67317.93
12:42:26|67317.93
12:42:27|67317.93
12:42:28|67317.93
12:42:29|67295.26
12:42:30|67295.27
12:42:31|67295.27
12:42:32|67290.12
12:42:33|67281.8
12:42:34|67280.01
12:42:35|67279.13
12:42:36|67266.66
12:42:37|67266.66
12:42:38|67263.33
12:42:39|67263.33
12:42:40|67275.41
12:42:41|67256.35
12:42:43|67257.15
12:42:43|67257.15
12:42:45|67257.15
12:42:45|67257.14
12:42:46|67257.14
12:42:48|67257.14
12:42:49|67257.15
12:42:50|67257.15
12:42:51|67258.67
12:42:52|67258.66
12:42:53|67258.67
12:42:54|67258.67
12:42:55|67258.67
12:42:56|67270.
12:42:57|67275.05
12:42:58|67269.99
12:42:59|67269.99
12:43:00|67270.
12:43:01|67274.08
12:43:02|67275.41
12:43:04|67270.38
12:43:04|67268.06
12:43:06|67270.76
12:43:06|67275.99
12:43:08|67275.99
12:43:09|67275.99
12:43:10|67276.
12:43:11|67276.
12:43:12|67276.
12:43:13|67262.53
12:43:14|67258.67
12:43:15|67252.01
12:43:16|67251.28
12:43:17|67233.86
12:43:18|67233.87
12:43:19|67233.87
12:43:20|67233.87
12:43:21|67213.26
12:43:22|67227.91
12:43:23|67231.99
12:43:24|67232.
12:43:25|67243.4
12:43:26|67243.4
12:43:27|67243.39
12:43:28|67243.39
12:43:29|67244.
12:43:30|67247.31
12:43:31|67256.66
12:43:32|67259.09
12:43:33|67259.1
12:43:34|67259.09
12:43:35|67259.1
12:43:36|67259.09
12:43:37|67259.09
12:43:38|67269.91
12:43:39|67269.99
12:43:40|67269.99
12:43:41|67270.
12:43:42|67262.45
12:43:43|67256.01
12:43:44|67252.01
12:43:45|67250.01
12:43:46|67250.01
12:43:47|67250.01
12:43:48|67250.01
12:43:49|67250.01
12:43:50|67250.01
12:43:51|67250.
12:43:52|67250.01
12:43:53|67255.33
12:43:54|67260.
12:43:55|67269.16
12:43:56|67269.16
12:43:57|67264.01
12:43:58|67267.99
12:43:59|67267.99
12:44:00|67269.16
12:44:02|67269.16
12:44:03|67269.17
12:44:04|67269.17
12:44:05|67269.17
12:44:06|67269.17
12:44:07|67269.17
12:44:08|67269.17
12:44:09|67278.37
12:44:11|67276.02
12:44:12|67273.68
12:44:12|67272.
12:44:14|67264.01
12:44:15|67264.
12:44:16|67260.22
12:44:16|67260.
12:44:18|67258.67
12:44:19|67256.01
12:44:20|67260.02
12:44:21|67263.01
12:44:22|67263.02
12:44:23|67267.59
12:44:24|67269.31
12:44:25|67269.99
12:44:26|67271.99
12:44:27|67272.
12:44:28|67272.
12:44:29|67265.21
12:44:30|67264.86
12:44:31|67264.85
12:44:32|67264.27
12:44:33|67261.6
12:44:34|67261.59
12:44:35|67261.59
12:44:36|67256.57
12:44:37|67256.57
12:44:38|67256.57
12:44:39|67256.56
12:44:40|67256.56
12:44:41|67253.29
12:44:42|67250.01
12:44:43|67250.01
12:44:44|67246.55
12:44:46|67244.
12:44:46|67242.1
12:44:47|67242.11
12:44:49|67242.11
12:44:49|67242.11
12:44:51|67239.5
12:44:52|67224.75
12:44:52|67217.9
12:44:53|67217.25
12:44:55|67210.
12:44:55|67204.01
12:44:57|67196.02
12:44:57|67170.
12:44:58|67170.01
12:44:59|67170.71
12:45:00|67160.41
12:45:02|67160.04
12:45:03|67160.04
12:45:04|67163.16
12:45:05|67163.16
12:45:06|67163.16
12:45:08|67163.17
12:45:08|67160.04
12:45:09|67160.03
12:45:10|67151.16
12:45:11|67145.69
12:45:12|67145.69
12:45:13|67141.93
12:45:14|67141.92
12:45:15|67124.03
12:45:16|67123.9
12:45:17|67120.01
12:45:18|67120.
12:45:19|67114.94
12:45:20|67111.01
12:45:21|67103.72
12:45:22|67103.72
12:45:24|67103.73
12:45:24|67103.72
12:45:25|67103.73
12:45:27|67103.7
12:45:28|67103.7
12:45:28|67108.67
12:45:29|67109.46
12:45:30|67109.45
12:45:31|67109.45
12:45:32|67109.45
12:45:33|67109.45
12:45:34|67103.73
12:45:35|67103.74
12:45:36|67103.73
12:45:37|67102.
12:45:38|67100.23
12:45:39|67100.24
12:45:40|67079.01
12:45:42|67078.97
12:45:42|67072.25
12:45:43|67057.71
12:45:45|67063.99
12:45:46|67059.44
12:45:46|67059.44
12:45:47|67059.43
12:45:48|67035.06
12:45:49|67013.7
12:45:51|67005.02
12:45:52|67024.22
12:45:53|67039.74
12:45:54|67039.74
12:45:55|67032.22
12:45:56|67027.76
12:45:57|67024.
12:45:58|67024.
12:45:59|67024.01
12:46:00|67039.73
12:46:01|67035.99
12:46:02|67042.42
12:46:03|67049.96
12:46:04|67024.93
12:46:06|67024.2
12:46:07|67030.15
12:46:08|67040.
12:46:09|67034.53
12:46:10|67035.99
12:46:11|67038.62
12:46:12|67038.61
12:46:13|67038.62
12:46:13|67035.99
12:46:15|67035.99
12:46:16|67044.
12:46:16|67069.99
12:46:18|67070.
12:46:19|67078.96
12:46:20|67083.4
12:46:21|67083.39
12:46:22|67065.
12:46:23|67065.01
12:46:25|67073.71
12:46:25|67070.02
12:46:26|67070.03
12:46:28|67065.01
12:46:28|67065.
12:46:30|67071.99
12:46:30|67071.99
12:46:31|67071.98
12:46:32|67071.87
12:46:33|67071.87
12:46:34|67071.87
12:46:35|67071.87
12:46:36|67071.86
12:46:38|67071.87
12:46:39|67071.87
12:46:40|67071.86
12:46:40|67071.86
12:46:42|67071.86
12:46:42|67071.86
12:46:43|67071.86
12:46:45|67071.87
12:46:45|67071.87
12:46:47|67071.87
12:46:47|67071.87
12:46:48|67071.87
12:46:49|67079.76
12:46:50|67085.27
12:46:51|67086.75
12:46:52|67095.99
12:46:54|67095.99
12:46:54|67095.99
12:46:55|67096.
12:46:56|67096.
12:46:58|67096.
12:46:58|67095.99
12:46:59|67098.99
12:47:01|67098.99
12:47:01|67104.4
12:47:02|67124.21
12:47:04|67150.
12:47:05|67154.56
12:47:06|67150.38
12:47:07|67148.
12:47:08|67148.01
12:47:10|67163.16
12:47:10|67179.04
12:47:12|67194.3
12:47:12|67201.82
12:47:13|67207.39
12:47:14|67207.39
12:47:15|67207.39
12:47:17|67207.39
12:47:17|67207.38
12:47:18|67215.99
12:47:20|67216.
12:47:21|67204.32
12:47:21|67222.77
12:47:23|67212.
12:47:24|67210.
12:47:25|67202.34
12:47:26|67201.68
12:47:27|67201.31
12:47:28|67209.85
12:47:29|67209.84
12:47:30|67215.98
12:47:32|67231.08
12:47:33|67232.89
12:47:34|67224.74
12:47:35|67221.
12:47:36|67208.01
12:47:38|67204.02
12:47:38|67204.02
12:47:39|67196.56
12:47:40|67202.38
12:47:42|67204.
12:47:43|67196.24
12:47:44|67196.24
12:47:44|67196.24
12:47:45|67192.
12:47:47|67192.01
12:47:47|67190.7
12:47:49|67190.71
12:47:49|67190.7
12:47:51|67190.71
12:47:51|67190.71
12:47:53|67190.7
12:47:53|67192.01
12:47:54|67203.99
12:47:56|67204.32
12:47:56|67208.
12:47:57|67207.99
12:47:58|67208.
12:47:59|67204.02
12:48:01|67196.
12:48:01|67193.45
12:48:03|67184.
12:48:03|67180.01
12:48:05|67164.01
12:48:06|67164.01
12:48:08|67172.
12:48:08|67170.
12:48:10|67176.
12:48:11|67187.19
12:48:12|67187.19
12:48:13|67187.18
12:48:13|67176.81
12:48:15|67176.81
12:48:16|67164.01
12:48:17|67179.99
12:48:18|67180.
12:48:19|67193.3
12:48:20|67197.87
12:48:21|67207.99
12:48:22|67208.
12:48:23|67207.99
12:48:24|67208.
12:48:25|67209.99
12:48:26|67209.99
12:48:27|67209.99
12:48:28|67209.99
12:48:29|67196.
12:48:30|67188.1
12:48:31|67180.96
12:48:32|67180.95
12:48:33|67177.79
12:48:34|67170.27
12:48:35|67172.04
12:48:36|67172.04
12:48:37|67172.04
12:48:39|67172.05
12:48:39|67179.99
12:48:40|67180.
12:48:41|67180.
12:48:43|67194.06
12:48:44|67194.39
12:48:45|67194.38
12:48:45|67194.39
12:48:47|67194.38
12:48:47|67194.38
12:48:49|67194.38
12:48:49|67183.2
12:48:50|67183.2
12:48:52|67182.03
12:48:53|67180.
12:48:54|67172.04
12:48:54|67172.04
12:48:55|67172.03
12:48:56|67170.01
12:48:57|67170.
12:48:58|67170.
12:49:00|67170.
12:49:01|67169.77
12:49:01|67173.58
12:49:02|67179.66
12:49:04|67179.67
12:49:05|67179.67
12:49:05|67179.66
12:49:07|67173.22
12:49:08|67189.54
12:49:09|67196.63
12:49:10|67196.63
12:49:12|67196.64
12:49:12|67196.64
12:49:13|67182.25
12:49:14|67190.83
12:49:16|67191.91
12:49:16|67188.29
12:49:17|67188.28
12:49:18|67188.29
12:49:20|67188.29
12:49:20|67188.28
12:49:22|67182.23
12:49:22|67182.22
12:49:23|67182.23
12:49:25|67188.28
12:49:25|67191.92
12:49:26|67191.99
12:49:27|67191.99
12:49:28|67191.99
12:49:29|67195.69
12:49:31|67195.69
12:49:31|67208.13
12:49:32|67208.12
12:49:33|67200.
12:49:35|67184.85
12:49:36|67180.01
12:49:37|67171.14
12:49:38|67171.14
12:49:39|67171.14
12:49:40|67171.15
12:49:41|67162.75
12:49:42|67161.34
12:49:42|67161.34
12:49:44|67161.34
12:49:45|67161.34
12:49:45|67163.08
12:49:47|67171.99
12:49:48|67171.99
12:49:49|67161.35
12:49:49|67161.36
12:49:51|67164.
12:49:51|67164.
12:49:52|67164.
12:49:54|67164.
12:49:55|67164.
12:49:56|67164.
12:49:57|67164.
12:49:58|67153.83
12:49:59|67153.83
12:50:00|67153.83
12:50:01|67153.82
12:50:02|67153.82
12:50:03|67153.83
12:50:04|67163.98
12:50:05|67163.98
12:50:06|67163.99
12:50:08|67163.98
12:50:09|67167.25
12:50:10|67167.25
12:50:11|67173.96
12:50:11|67177.18
12:50:12|67173.56
12:50:14|67163.96
12:50:14|67163.96
12:50:15|67163.96
12:50:17|67163.96
12:50:18|67163.95
12:50:19|67163.96
12:50:20|67163.95
12:50:21|67163.95
12:50:22|67163.95
12:50:23|67160.01
12:50:24|67160.01
12:50:26|67163.98
12:50:26|67179.02
12:50:27|67179.99
12:50:29|67179.99
12:50:29|67192.63
12:50:30|67200.
12:50:31|67203.99
12:50:32|67204.
12:50:33|67204.
12:50:34|67207.52
12:50:35|67221.56
12:50:36|67221.55
12:50:37|67224.27
12:50:39|67228.92
12:50:40|67228.93
12:50:40|67228.92
12:50:41|67230.
12:50:42|67230.
12:50:43|67212.36
12:50:44|67208.
12:50:45|67204.35
12:50:46|67204.36
12:50:47|67212.1
12:50:48|67226.81
12:50:49|67227.6
12:50:51|67227.6
12:50:51|67231.33
12:50:52|67231.33
12:50:53|67233.99
12:50:54|67233.99
12:50:55|67233.99
12:50:56|67233.99
12:50:58|67233.99
12:50:59|67224.01
12:51:00|67224.
12:51:01|67224.
12:51:01|67224.01
12:51:02|67224.01
12:51:03|67224.01
12:51:04|67224.
12:51:06|67224.
12:51:06|67224.
12:51:09|67222.51
12:51:09|67222.5
12:51:11|67229.01
12:51:11|67245.94
12:51:12|67272.
12:51:13|67260.
12:51:15|67260.
12:51:17|67256.02
12:51:17|67256.01
12:51:18|67249.42
12:51:20|67249.42
12:51:21|67262.65
12:51:22|67260.
12:51:22|67262.69
12:51:23|67276.13
12:51:24|67276.13
12:51:26|67276.13
12:51:27|67274.06
12:51:28|67274.06
12:51:29|67274.06
12:51:30|67274.07
12:51:31|67271.56
12:51:32|67268.
12:51:33|67268.
12:51:34|67268.01
12:51:34|67268.01
12:51:35|67263.43
12:51:37|67262.81
12:51:38|67262.81
12:51:39|67262.8
12:51:40|67267.99
12:51:41|67271.56
12:51:41|67271.57
12:51:44|67271.56
12:51:44|67269.45
12:51:45|67269.44
12:51:46|67269.45
12:51:48|67269.45
12:51:48|67269.45
12:51:50|67269.44
12:51:51|67269.45
12:51:51|67269.45
12:51:52|67275.61
12:51:53|67276.56
12:51:54|67279.99
12:51:55|67276.02
12:51:56|67270.85
12:51:57|67278.32
12:51:59|67284.
12:51:59|67276.02
12:52:00|67276.01
12:52:01|67270.86
12:52:02|67270.86
12:52:03|67270.86
12:52:04|67264.01
12:52:05|67252.01
12:52:07|67248.01
12:52:08|67244.
12:52:10|67244.01
12:52:11|67244.01
12:52:11|67244.
12:52:13|67251.99
12:52:14|67248.01
12:52:15|67248.01
12:52:16|67248.
12:52:17|67248.
12:52:18|67240.96
12:52:19|67243.59
12:52:20|67248.
12:52:21|67248.01
12:52:22|67248.05
12:52:23|67248.05
12:52:24|67248.33
12:52:25|67254.87
12:52:26|67263.8
12:52:28|67266.25
12:52:29|67286.15
12:52:30|67286.14
12:52:31|67272.
12:52:32|67270.86
12:52:33|67270.85
12:52:34|67276.
12:52:35|67276.01
12:52:36|67276.01
12:52:37|67276.01
12:52:38|67270.38
12:52:39|67270.01
12:52:40|67270.
12:52:41|67270.
12:52:42|67270.01
12:52:43|67270.
12:52:44|67268.
12:52:45|67264.27
12:52:46|67260.01
12:52:47|67260.
12:52:48|67269.75
12:52:49|67269.75
12:52:50|67269.75
12:52:52|67260.01
12:52:52|67260.01
12:52:53|67267.99
12:52:55|67267.99
12:52:56|67268.
12:52:57|67268.
12:52:58|67268.
12:52:58|67268.
12:53:00|67268.
12:53:00|67268.
12:53:02|67267.99
12:53:03|67267.99
12:53:04|67267.99
12:53:05|67256.
12:53:06|67250.17
12:53:07|67248.01
12:53:08|67248.01
12:53:09|67219.63
12:53:11|67219.99
12:53:11|67219.99
12:53:13|67208.99
12:53:13|67200.01
12:53:15|67192.
12:53:16|67199.88
12:53:17|67203.72
12:53:18|67203.99
12:53:19|67211.65
12:53:20|67217.37
12:53:21|67217.42
12:53:22|67217.41
12:53:23|67204.
12:53:24|67214.44
12:53:25|67219.4
12:53:26|67212.
12:53:28|67209.82
12:53:28|67214.44
12:53:30|67214.45
12:53:30|67214.44
12:53:32|67209.29
12:53:33|67209.28
12:53:34|67209.29
12:53:35|67209.28
12:53:36|67193.92
12:53:37|67193.21
12:53:38|67193.21
12:53:39|67193.2
12:53:40|67193.2
12:53:41|67196.52
12:53:42|67191.84
12:53:43|67182.23
12:53:44|67182.23
12:53:45|67182.23
12:53:46|67182.23
12:53:47|67182.24
12:53:48|67182.23
12:53:49|67187.99
12:53:50|67191.98
12:53:51|67191.98
12:53:52|67184.01
12:53:53|67184.01
12:53:55|67184.
12:53:56|67182.97
12:53:56|67182.97
12:53:58|67182.96
12:53:59|67182.96
12:53:59|67182.96
12:54:00|67179.01
12:54:01|67179.02
12:54:02|67179.01
12:54:03|67187.66
12:54:04|67194.71
12:54:05|67194.71
12:54:06|67194.7
12:54:07|67194.71
12:54:09|67194.71
12:54:09|67194.71
12:54:11|67194.7
12:54:12|67194.7
12:54:13|67194.7
12:54:14|67194.7
12:54:15|67194.7
12:54:16|67194.7
12:54:17|67207.99
12:54:19|67216.62
12:54:20|67226.06
12:54:20|67226.06
12:54:22|67220.
12:54:23|67227.99
12:54:23|67228.
12:54:24|67228.
12:54:25|67233.42
12:54:26|67233.43
12:54:27|67233.42
12:54:28|67233.42
12:54:29|67233.43
12:54:30|67233.42
12:54:31|67245.99
12:54:32|67258.69
12:54:33|67259.99
12:54:35|67263.99
12:54:35|67258.03
12:54:36|67263.47
12:54:37|67263.99
12:54:39|67264.
12:54:39|67263.99
12:54:40|67269.74
12:54:41|67274.44
12:54:43|67274.43
12:54:43|67274.44
12:54:44|67274.44
12:54:45|67274.43
12:54:46|67274.44
12:54:47|67274.43
12:54:49|67274.43
12:54:50|67274.44
12:54:50|67274.43
12:54:51|67274.44
12:54:52|67274.43
12:54:53|67274.43
12:54:54|67270.45
12:54:56|67270.13
12:54:56|67270.13
12:54:58|67270.14
12:54:58|67270.13
12:54:59|67270.14
12:55:01|67270.14
12:55:02|67270.14
12:55:03|67268.
12:55:04|67268.
12:55:05|67260.91
12:55:06|67260.9
12:55:07|67260.91
12:55:08|67260.04
12:55:09|67274.43
12:55:10|67274.43
12:55:11|67274.43
12:55:12|67268.5
12:55:14|67268.
12:55:14|67268.04
12:55:16|67268.03
12:55:17|67268.04
12:55:18|67268.03
12:55:19|67268.03
12:55:20|67264.27
12:55:21|67260.99
12:55:22|67260.98
12:55:23|67260.98
12:55:24|67260.98
12:55:25|67260.99
12:55:27|67260.99
12:55:27|67260.99
12:55:28|67260.98
12:55:29|67260.99
12:55:31|67268.03
12:55:31|67281.34
12:55:32|67287.88
12:55:33|67287.88
12:55:34|67287.87
12:55:35|67287.88
12:55:37|67287.88
12:55:37|67287.87
12:55:38|67287.88
12:55:39|67287.87
12:55:40|67287.87
12:55:41|67287.87
12:55:43|67287.88
12:55:44|67287.87
12:55:44|67287.87
12:55:46|67278.84
12:55:47|67278.85
12:55:47|67278.85
12:55:48|67276.97
12:55:49|67276.97
12:55:50|67276.96
12:55:52|67276.97
12:55:53|67276.96
12:55:54|67276.96
12:55:55|67282.2
12:55:55|67285.
12:55:57|67280.
12:55:57|67280.
12:55:59|67276.97
12:56:00|67276.97
12:56:00|67276.97
12:56:02|67276.97
12:56:03|67276.97
12:56:04|67276.97
12:56:05|67270.24
12:56:06|67270.01
12:56:07|67270.
12:56:08|67270.
12:56:09|67270.
12:56:10|67264.
12:56:11|67264.
12:56:12|67264.01
12:56:13|67264.
12:56:14|67264.
12:56:15|67264.
12:56:16|67264.
12:56:18|67264.01
12:56:18|67264.
12:56:19|67264.01
12:56:21|67264.
12:56:22|67267.09
12:56:23|67270.01
12:56:24|67284.99
12:56:25|67284.99
12:56:26|67284.99
12:56:27|67285.
12:56:28|67280.01
12:56:28|67280.02
12:56:29|67280.01
12:56:31|67280.02
12:56:32|67280.01
12:56:33|67280.02
12:56:34|67280.02
12:56:35|67280.02
12:56:36|67280.02
12:56:37|67273.48
12:56:38|67273.48
12:56:39|67273.47
12:56:40|67273.48
12:56:41|67274.14
12:56:42|67274.14
12:56:43|67274.6
12:56:44|67274.6
12:56:45|67272.74
12:56:46|67272.74
12:56:47|67272.74
12:56:49|67272.74
12:56:50|67261.45
12:56:52|67260.99
12:56:52|67256.03
12:56:53|67256.03
12:56:54|67256.04
12:56:55|67256.04
12:56:56|67256.03
12:56:57|67256.03
12:56:58|67256.03
12:56:59|67256.04
12:57:00|67256.04
12:57:01|67256.03
12:57:02|67254.82
12:57:03|67254.82
12:57:04|67254.81
12:57:05|67232.71
12:57:07|67230.
12:57:07|67224.01
12:57:08|67208.
12:57:09|67204.
12:57:10|67204.01
12:57:11|67204.
12:57:12|67204.
12:57:14|67210.78
12:57:15|67210.78
12:57:16|67210.79
12:57:16|67210.79
12:57:18|67221.5
12:57:19|67227.5
12:57:20|67235.99
12:57:21|67235.99
12:57:21|67235.99
12:57:22|67236.
12:57:24|67239.97
12:57:25|67239.99
12:57:26|67240.
12:57:27|67240.
12:57:28|67248.
12:57:29|67248.
12:57:30|67248.
12:57:31|67248.
12:57:32|67248.
12:57:33|67248.01
12:57:34|67251.89
12:57:35|67251.88
12:57:36|67246.9
12:57:37|67246.89
12:57:38|67245.94
12:57:39|67232.03
12:57:40|67232.04
12:57:41|67232.04
12:57:42|67232.04
12:57:43|67232.04
12:57:44|67232.03
12:57:45|67232.03
12:57:46|67232.03
12:57:47|67232.03
12:57:48|67230.01
12:57:49|67224.31
12:57:50|67224.
12:57:51|67224.
12:57:53|67224.
12:57:53|67224.01
12:57:54|67224.01
12:57:55|67231.79
12:57:56|67231.8
12:57:57|67231.8
12:57:58|67231.79
12:57:59|67231.79
12:58:01|67231.79
12:58:01|67231.79
12:58:03|67231.79
12:58:03|67231.79
12:58:04|67231.79
12:58:05|67226.
12:58:07|67220.34
12:58:07|67220.35
12:58:08|67220.34
12:58:09|67220.35
12:58:10|67220.35
12:58:11|67220.34
12:58:12|67220.35
12:58:13|67223.74
12:58:15|67238.43
12:58:16|67247.99
12:58:18|67248.
12:58:18|67255.57
12:58:20|67255.56
12:58:21|67250.65
12:58:22|67259.11
12:58:23|67248.
12:58:24|67248.
12:58:25|67240.5
12:58:26|67240.
12:58:27|67240.
12:58:29|67229.22
12:58:30|67226.2
12:58:31|67210.69
12:58:32|67210.24
12:58:33|67219.98
12:58:34|67219.98
12:58:35|67219.98
12:58:36|67219.99
12:58:37|67219.99
12:58:38|67219.99
12:58:40|67229.99
12:58:40|67230.
12:58:41|67223.43
12:58:42|67223.42
12:58:43|67223.42
12:58:45|67224.
12:58:45|67224.
12:58:46|67224.
12:58:48|67227.99
12:58:48|67227.99
12:58:49|67227.99
12:58:51|67228.
12:58:51|67227.99
12:58:52|67227.99
12:58:54|67227.99
12:58:55|67227.99
12:58:55|67228.
12:58:56|67227.99
12:58:58|67228.
12:58:58|67227.99
12:59:00|67228.
12:59:00|67227.99
12:59:02|67228.
12:59:03|67233.42
12:59:04|67233.42
12:59:04|67232.75
12:59:05|67228.01
12:59:06|67231.36
12:59:07|67231.37
12:59:08|67231.36
12:59:09|67231.37
12:59:11|67232.
12:59:11|67231.99
12:59:12|67231.99
12:59:13|67232.
12:59:14|67231.99
12:59:16|67233.24
12:59:18|67233.25
12:59:18|67253.78
12:59:20|67259.11
12:59:21|67259.11
12:59:21|67253.92
12:59:23|67253.93
12:59:24|67253.93
12:59:25|67253.92
12:59:26|67258.82
12:59:27|67258.82
12:59:28|67258.82
12:59:29|67258.82
12:59:30|67256.4
12:59:31|67256.41
12:59:32|67253.77
12:59:33|67253.78
12:59:34|67253.77
12:59:35|67253.77
12:59:36|67253.77
12:59:37|67253.77
12:59:38|67253.78
12:59:39|67253.78
12:59:40|67253.78
12:59:41|67253.78
12:59:43|67253.78
12:59:44|67253.78
12:59:45|67253.77
12:59:45|67253.78
12:59:47|67253.78
12:59:48|67253.78
12:59:49|67253.78
12:59:50|67253.78
12:59:51|67253.78
12:59:52|67253.77
12:59:53|67253.78
12:59:54|67249.42
12:59:55|67244.
12:59:56|67244.01
12:59:57|67244.01
12:59:58|67244.
12:59:59|67244.01
13:00:00|67244.01
13:00:01|67244.01
13:00:02|67244.01
13:00:03|67244.01
13:00:04|67244.
13:00:05|67244.01
13:00:06|67254.87
13:00:07|67261.45
13:00:08|67261.45
13:00:09|67272.74
13:00:10|67272.74
13:00:11|67272.74
13:00:12|67272.73
13:00:13|67272.73
13:00:14|67269.07
13:00:15|67274.43
13:00:16|67274.42
13:00:17|67269.45
13:00:18|67269.44
13:00:19|67269.44
13:00:21|67269.44
13:00:22|67269.44
13:00:22|67260.01
13:00:24|67260.
13:00:25|67253.9
13:00:26|67240.
13:00:27|67240.
13:00:28|67240.
13:00:30|67240.01
13:00:30|67240.
13:00:32|67240.
13:00:32|67240.01
13:00:33|67249.94
13:00:35|67256.
13:00:35|67259.68
13:00:36|67259.67
13:00:38|67269.99
13:00:38|67279.99
13:00:39|67280.
13:00:40|67279.99
13:00:41|67280.
13:00:43|67279.99
13:00:44|67280.
13:00:44|67280.
13:00:45|67280.
13:00:47|67280.
13:00:47|67280.
13:00:48|67280.
13:00:49|67279.99
13:00:50|67279.99
13:00:52|67276.
13:00:53|67276.01
13:00:53|67276.
13:00:55|67276.
13:00:55|67258.52
13:00:57|67256.01
13:00:58|67256.01
13:00:58|67256.01
13:01:00|67256.01
13:01:01|67256.01
13:01:02|67250.4
13:01:02|67250.41
13:01:03|67250.4
13:01:04|67250.41
13:01:06|67250.41
13:01:07|67250.41
13:01:08|67256.01
13:01:08|67252.05
13:01:09|67250.01
13:01:11|67250.
13:01:11|67250.
13:01:12|67250.
13:01:14|67250.
13:01:15|67250.
13:01:16|67250.
13:01:16|67250.
13:01:17|67250.39
13:01:20|67250.39
13:01:21|67250.39
13:01:21|67250.39
13:01:23|67250.4
13:01:24|67255.8
13:01:25|67255.8
13:01:26|67255.8
13:01:27|67255.81
13:01:28|67255.8
13:01:29|67255.35
13:01:31|67243.49
13:01:32|67236.01
13:01:33|67236.
13:01:34|67236.01
13:01:35|67236.01
13:01:36|67236.
13:01:37|67236.01
13:01:38|67239.07
13:01:39|67248.
13:01:40|67247.99
13:01:41|67247.99
13:01:42|67247.99
13:01:43|67247.99
13:01:44|67247.99
13:01:45|67252.
13:01:46|67251.99
13:01:47|67252.
13:01:48|67266.35
13:01:49|67266.36
13:01:50|67266.36
13:01:51|67266.36
13:01:52|67266.36
13:01:53|67266.35
13:01:54|67266.36
13:01:55|67266.35
13:01:56|67266.35
13:01:58|67266.36
13:01:59|67266.35
13:02:00|67279.98
13:02:01|67279.98
13:02:01|67279.99
13:02:03|67279.98
13:02:04|67279.98
13:02:05|67272.01
13:02:05|67272.01
13:02:06|67272.
13:02:08|67272.01
13:02:08|67272.
13:02:09|67272.01
13:02:10|67272.01
13:02:12|67279.99
13:02:12|67280.02
13:02:13|67280.01
13:02:14|67280.01
13:02:16|67275.98
13:02:17|67280.
13:02:18|67279.99
13:02:19|67279.99
13:02:20|67279.99
13:02:22|67280.
13:02:23|67279.99
13:02:24|67280.
13:02:25|67288.88
13:02:26|67288.87
13:02:27|67288.88
13:02:28|67288.88
13:02:29|67288.2
13:02:31|67288.2
13:02:31|67288.21
13:02:32|67288.91
13:02:33|67316.91
13:02:35|67325.88
13:02:35|67326.42
13:02:36|67329.76
13:02:37|67345.67
13:02:38|67349.
13:02:39|67349.99
13:02:40|67349.99
13:02:42|67344.01
13:02:42|67344.01
13:02:43|67349.99
13:02:45|67349.99
13:02:46|67349.99
13:02:47|67366.47
13:02:47|67366.46
13:02:48|67366.46
13:02:49|67366.47
13:02:51|67364.67
13:02:51|67364.67
13:02:52|67350.
13:02:53|67350.01
13:02:54|67350.01
13:02:55|67357.33
13:02:57|67361.06
13:02:57|67364.65
13:02:58|67374.4
13:03:00|67374.4
13:03:01|67380.
13:03:02|67382.16
13:03:02|67388.
13:03:03|67382.25
13:03:05|67369.79
13:03:05|67351.69
13:03:07|67333.87
13:03:07|67327.73
13:03:09|67340.
13:03:09|67346.43
13:03:11|67349.99
13:03:11|67350.
13:03:13|67355.92
13:03:14|67367.01
13:03:15|67374.18
13:03:15|67379.99
13:03:17|67380.
13:03:18|67380.
13:03:18|67379.99
13:03:19|67379.99
13:03:21|67376.02
13:03:22|67376.02
13:03:23|67380.88
13:03:25|67387.99
13:03:26|67380.
13:03:27|67380.
13:03:28|67380.
13:03:29|67365.91
13:03:30|67360.01
13:03:32|67372.38
13:03:33|67374.72
13:03:33|67368.61
13:03:34|67364.68
13:03:35|67364.67
13:03:36|67352.01
13:03:37|67352.01
13:03:38|67350.01
13:03:40|67341.92
13:03:41|67345.74
13:03:42|67344.17
13:03:42|67345.73
13:03:43|67345.73
13:03:44|67345.73
13:03:46|67345.72
13:03:47|67345.73
13:03:48|67345.72
13:03:49|67345.73
13:03:50|67345.21
13:03:50|67336.18
13:03:51|67332.
13:03:53|67321.93
13:03:53|67321.92
13:03:54|67352.
13:03:55|67350.32
13:03:57|67350.32
13:03:58|67355.87
13:03:59|67355.88
13:04:00|67369.99
13:04:01|67370.93
13:04:02|67375.86
13:04:03|67372.01
13:04:04|67372.01
13:04:05|67375.74
13:04:06|67375.74
13:04:08|67375.74
13:04:08|67375.74
13:04:09|67375.75
13:04:10|67375.74
13:04:11|67375.74
13:04:12|67368.26
13:04:13|67365.1
13:04:14|67356.01
13:04:15|67356.01
13:04:16|67348.01
13:04:17|67348.
13:04:19|67350.6
13:04:19|67358.79
13:04:20|67358.78
13:04:22|67358.78
13:04:23|67358.79
13:04:24|67358.78
13:04:25|67358.78
13:04:26|67353.1
13:04:27|67345.31
13:04:28|67367.67
13:04:29|67379.6
13:04:30|67387.41
13:04:32|67393.01
13:04:32|67398.6
13:04:34|67398.6
13:04:34|67396.63
13:04:35|67396.64
13:04:37|67396.63
13:04:38|67396.64
13:04:39|67419.97
13:04:40|67412.03
13:04:41|67415.14
13:04:41|67415.14
13:04:42|67422.55
13:04:43|67428.01
13:04:45|67428.01
13:04:46|67428.
13:04:47|67428.
13:04:48|67428.
13:04:49|67428.
13:04:50|67428.01
13:04:51|67428.01
13:04:52|67428.
13:04:53|67428.01
13:04:54|67428.01
13:04:55|67428.01
13:04:56|67429.99
13:04:57|67442.3
13:04:58|67442.3
13:04:59|67442.3
13:05:00|67442.29
13:05:02|67443.
13:05:03|67445.87
13:05:03|67437.33
13:05:05|67437.32
13:05:06|67430.01
13:05:06|67424.01
13:05:07|67422.81
13:05:08|67422.8
13:05:09|67420.89
13:05:10|67420.88
13:05:11|67420.88
13:05:12|67420.88
13:05:13|67413.61
13:05:14|67413.61
13:05:15|67413.61
13:05:16|67413.6
13:05:17|67420.
13:05:18|67425.21
13:05:19|67425.2
13:05:20|67425.2
13:05:21|67425.2
13:05:23|67413.73
13:05:24|67401.04
13:05:25|67400.58
13:05:26|67400.57
13:05:27|67400.57
13:05:28|67413.61
13:05:29|67422.
13:05:30|67425.19
13:05:31|67425.19
13:05:32|67431.11
13:05:34|67431.12
13:05:35|67448.
13:05:35|67448.
13:05:36|67449.99
13:05:37|67449.98
13:05:38|67449.99
13:05:40|67437.88
13:05:40|67437.89
13:05:42|67445.22
13:05:43|67445.23
13:05:44|67445.22
13:05:45|67445.23
13:05:46|67436.29
13:05:47|67436.01
13:05:48|67439.84
13:05:49|67523.88
13:05:50|67525.58
13:05:51|67521.28
13:05:52|67527.77
13:05:53|67527.78
13:05:54|67515.82
13:05:55|67512.01
13:05:56|67508.
13:05:57|67515.86
13:05:58|67515.86
13:05:59|67515.86
13:06:00|67515.87
13:06:01|67515.86
13:06:02|67515.87
13:06:03|67524.38
13:06:04|67525.93
13:06:05|67525.93
13:06:06|67508.01
13:06:07|67508.01
13:06:08|67508.01
13:06:09|67508.01
13:06:10|67502.38
13:06:11|67491.52
13:06:12|67491.52
13:06:13|67490.
13:06:14|67490.
13:06:15|67490.01
13:06:16|67490.01
13:06:17|67485.75
13:06:18|67485.75
13:06:19|67482.77
13:06:20|67475.09
13:06:21|67487.07
13:06:22|67487.07
13:06:23|67487.07
13:06:25|67487.06
13:06:26|67487.07
13:06:27|67493.95
13:06:27|67499.26
13:06:29|67515.87
13:06:29|67519.99
13:06:30|67512.11
13:06:32|67519.87
13:06:32|67519.88
13:06:34|67519.87
13:06:35|67519.88
13:06:36|67516.13
13:06:37|67516.14
13:06:38|67516.14
13:06:39|67516.13
13:06:40|67512.
13:06:41|67512.01
13:06:43|67501.01
13:06:43|67500.
13:06:44|67500.
13:06:46|67500.
13:06:46|67515.99
13:06:47|67502.09
13:06:49|67500.91
13:06:50|67498.8
13:06:51|67491.75
13:06:52|67491.76
13:06:52|67491.76
13:06:54|67491.76
13:06:55|67491.75
13:06:56|67491.76
13:06:57|67491.75
13:06:58|67491.76
13:06:59|67486.11
13:07:01|67485.82
13:07:01|67488.45
13:07:02|67488.45
13:07:03|67488.45
13:07:04|67488.46
13:07:05|67488.45
13:07:07|67488.46
13:07:08|67488.45
13:07:08|67488.45
13:07:09|67488.45
13:07:10|67488.45
13:07:11|67488.45
13:07:12|67470.13
13:07:13|67472.29
13:07:15|67480.12
13:07:15|67474.82
13:07:16|67469.86
13:07:17|67453.93
13:07:18|67444.
13:07:20|67443.99
13:07:20|67449.99
13:07:21|67455.79
13:07:22|67455.8
13:07:24|67444.11
13:07:25|67444.11
13:07:26|67440.02
13:07:28|67433.28
13:07:28|67446.06
13:07:30|67435.85
13:07:31|67436.
13:07:32|67446.07
13:07:33|67446.06
13:07:33|67446.06
13:07:34|67446.07
13:07:36|67446.07
13:07:36|67440.03
13:07:38|67435.83
13:07:38|67432.06
13:07:39|67430.
13:07:40|67430.
13:07:42|67430.01
13:07:44|67430.
13:07:44|67410.01
13:07:46|67410.01
13:07:46|67415.05
13:07:47|67415.06
13:07:48|67415.05
13:07:49|67415.06
13:07:51|67408.09
13:07:51|67408.02
13:07:53|67394.55
13:07:53|67399.99
13:07:54|67394.91
13:07:55|67394.91
13:07:56|67394.91
13:07:58|67394.91
13:07:58|67394.91
13:07:59|67394.91
13:08:00|67394.92
13:08:01|67394.92
13:08:02|67394.92
13:08:03|67394.91
13:08:05|67423.47
13:08:06|67442.76
13:08:06|67443.48
13:08:07|67446.63
13:08:08|67459.99
13:08:10|67460.
13:08:10|67456.01
13:08:11|67450.01
13:08:13|67450.
13:08:13|67446.5
13:08:15|67443.49
13:08:15|67432.02
13:08:16|67430.01
13:08:17|67420.
13:08:18|67425.27
13:08:20|67446.5
13:08:21|67445.89
13:08:22|67436.01
13:08:23|67436.
13:08:24|67450.
13:08:25|67453.49
13:08:26|67459.99
13:08:27|67486.99
13:08:28|67488.44
13:08:29|67490.
13:08:30|67489.99
13:08:31|67545.56
13:08:32|67541.5
13:08:33|67541.5
13:08:34|67546.25
13:08:35|67546.25
13:08:36|67546.24
13:08:37|67541.51
13:08:38|67541.5
13:08:39|67543.95
13:08:40|67546.25
13:08:41|67546.24
13:08:42|67546.24
13:08:43|67544.01
13:08:44|67544.
13:08:45|67541.5
13:08:46|67541.5
13:08:47|67541.5
13:08:48|67556.
13:08:49|67560.
13:08:50|67552.65
13:08:51|67550.04
13:08:52|67537.4
13:08:53|67532.
13:08:54|67532.
13:08:55|67532.01
13:08:56|67532.63
13:08:57|67532.63
13:08:59|67521.89
13:09:00|67516.01
13:09:00|67516.
13:09:02|67498.5
13:09:03|67498.51
13:09:04|67498.5
13:09:06|67498.5
13:09:06|67498.35
13:09:07|67492.01
13:09:09|67492.
13:09:09|67492.
13:09:10|67492.01
13:09:12|67490.
13:09:12|67490.01
13:09:13|67490.01
13:09:14|67490.
13:09:16|67484.01
13:09:17|67488.
13:09:18|67488.
13:09:18|67490.02
13:09:20|67486.78
13:09:20|67490.8
13:09:22|67490.79
13:09:23|67490.79
13:09:23|67490.79
13:09:24|67486.89
13:09:26|67476.72
13:09:27|67472.01
13:09:28|67464.03
13:09:30|67460.01
13:09:30|67460.01
13:09:32|67463.44
13:09:32|67470.
13:09:33|67469.99
13:09:35|67475.06
13:09:36|67477.51
13:09:36|67477.51
13:09:38|67488.
13:09:38|67488.
13:09:40|67488.
13:09:41|67488.
13:09:42|67487.99
13:09:43|67487.99
13:09:44|67480.01
13:09:45|67486.34
13:09:45|67486.34
13:09:46|67486.34
13:09:48|67480.01
13:09:49|67476.
13:09:50|67476.
13:09:51|67476.
13:09:52|67476.01
13:09:53|67476.01
13:09:54|67476.
13:09:55|67460.01
13:09:56|67460.
13:09:57|67460.
13:09:58|67467.78
13:09:59|67468.
13:10:00|67467.99
13:10:01|67456.51
13:10:02|67456.5
13:10:03|67450.53
13:10:04|67450.53
13:10:05|67446.63
13:10:06|67446.64
13:10:07|67440.02
13:10:08|67440.
13:10:09|67430.01
13:10:10|67422.
13:10:11|67420.44
13:10:12|67420.45
13:10:13|67428.
13:10:14|67428.01
13:10:15|67428.
13:10:16|67428.
13:10:17|67428.
13:10:19|67428.
13:10:19|67428.
13:10:20|67428.
13:10:21|67428.
13:10:22|67428.01
13:10:23|67438.03
13:10:24|67464.96
13:10:25|67484.
13:10:27|67500.18
13:10:27|67500.18
13:10:28|67521.36
13:10:30|67526.3
13:10:31|67521.35
13:10:32|67526.53
13:10:33|67527.99
13:10:34|67527.99
13:10:35|67528.
13:10:36|67540.
13:10:38|67542.56
13:10:38|67542.56
13:10:39|67532.
13:10:40|67518.5
13:10:41|67518.5
13:10:42|67512.79
13:10:43|67512.79
13:10:44|67493.21
13:10:45|67492.53
13:10:46|67492.53
13:10:47|67492.53
13:10:48|67501.3
13:10:49|67564.78
13:10:51|67567.39
13:10:52|67577.28
13:10:52|67577.27
13:10:54|67577.26
13:10:55|67577.26
13:10:55|67575.32
13:10:56|67569.5
13:10:57|67560.
13:10:58|67556.
13:10:59|67556.
13:11:01|67556.01
13:11:02|67556.01
13:11:03|67582.3
13:11:03|67588.22
13:11:05|67588.22
13:11:05|67588.23
13:11:06|67588.23
13:11:08|67588.22
13:11:09|67587.26
13:11:10|67587.26
13:11:11|67584.
13:11:12|67584.
13:11:12|67582.32
13:11:14|67582.31
13:11:14|67582.31
13:11:16|67582.31
13:11:17|67582.32
13:11:17|67582.31
13:11:18|67582.31
13:11:19|67600.
13:11:21|67630.32
13:11:22|67623.1
13:11:23|67635.68
13:11:24|67643.99
13:11:25|67643.99
13:11:26|67636.01
13:11:28|67635.99
13:11:29|67635.99
13:11:30|67630.01
13:11:31|67620.
13:11:32|67616.
13:11:33|67605.21
13:11:34|67605.19
13:11:35|67600.
13:11:36|67594.06
13:11:37|67609.08
13:11:38|67604.24
13:11:39|67617.67
13:11:40|67617.67
13:11:41|67623.22
13:11:42|67629.99
13:11:43|67624.08
13:11:44|67624.08
13:11:45|67624.08
13:11:46|67629.88
13:11:47|67628.04
13:11:48|67620.
13:11:49|67617.67
13:11:50|67612.
13:11:51|67612.
13:11:52|67612.
13:11:53|67612.
13:11:54|67610.
13:11:55|67608.01
13:11:56|67607.4
13:11:58|67606.48
13:11:58|67606.47
13:11:59|67611.55
13:12:00|67626.12
13:12:01|67630.
13:12:03|67624.
13:12:03|67635.11
13:12:05|67635.11
13:12:05|67635.1
13:12:06|67632.01
13:12:08|67632.01
13:12:08|67628.
13:12:10|67628.01
13:12:10|67628.
13:12:11|67608.01
13:12:13|67600.
13:12:13|67591.03
13:12:15|67591.03
13:12:15|67591.04
13:12:17|67591.03
13:12:18|67591.03
13:12:18|67591.04
13:12:20|67591.03
13:12:21|67588.73
13:12:22|67581.99
13:12:23|67571.65
13:12:24|67571.35
13:12:25|67576.82
13:12:26|67576.82
13:12:27|67576.82
13:12:28|67576.82
13:12:29|67576.82
13:12:30|67583.98
13:12:31|67572.69
13:12:32|67594.68
13:12:33|67594.68
13:12:34|67594.68
13:12:35|67605.02
13:12:36|67605.01
13:12:37|67605.01
13:12:38|67607.84
13:12:39|67614.88
13:12:40|67607.99
13:12:41|67606.36
13:12:42|67606.37
13:12:43|67606.37
13:12:44|67614.61
13:12:45|67615.35
13:12:46|67615.36
13:12:47|67619.99
13:12:48|67610.
13:12:49|67614.83
13:12:50|67619.37
13:12:51|67608.78
13:12:53|67608.
13:12:53|67606.38
13:12:55|67600.01
13:12:56|67600.
13:12:56|67600.01
13:12:58|67600.01
13:12:58|67590.19
13:13:00|67582.87
13:13:01|67582.87
13:13:02|67582.88
13:13:03|67582.87
13:13:03|67582.87
13:13:05|67582.87
13:13:06|67582.87
13:13:07|67582.88
13:13:08|67582.88
13:13:09|67582.88
13:13:10|67582.88
13:13:11|67587.09
13:13:12|67587.09
13:13:13|67587.1
13:13:14|67580.01
13:13:15|67580.01
13:13:16|67573.97
13:13:17|67570.01
13:13:18|67565.11
13:13:19|67561.77
13:13:20|67561.77
13:13:21|67561.76
13:13:22|67561.77
13:13:23|67561.76
13:13:24|67558.16
13:13:25|67558.17
13:13:26|67558.17
13:13:27|67558.17
13:13:28|67558.17
13:13:29|67558.17
13:13:31|67558.16
13:13:31|67558.16
13:13:33|67558.17
13:13:33|67549.
13:13:34|67553.79
13:13:36|67554.09
13:13:37|67554.1
13:13:37|67554.09
13:13:38|67554.1
13:13:39|67554.09
13:13:40|67554.1
13:13:42|67554.1
13:13:42|67554.1
13:13:43|67554.11
13:13:45|67554.11
13:13:46|67554.1
13:13:47|67554.1
13:13:47|67554.1
13:13:48|67554.11
13:13:50|67554.1
13:13:51|67554.1
13:13:52|67554.1
13:13:53|67554.11
13:13:54|67554.11
13:13:55|67554.11
13:13:56|67554.11
13:13:57|67554.1
13:13:58|67554.1
13:13:59|67554.1
13:14:00|67554.1
13:14:02|67554.1
13:14:02|67536.18
13:14:04|67530.
13:14:05|67520.
13:14:06|67516.49
13:14:07|67512.82
13:14:08|67516.5
13:14:09|67516.5
13:14:10|67512.93
13:14:11|67512.92
13:14:12|67496.85
13:14:13|67496.38
13:14:14|67496.38
13:14:15|67496.38
13:14:16|67496.38
13:14:17|67496.39
13:14:18|67496.38
13:14:19|67496.38
13:14:20|67496.39
13:14:21|67492.55
13:14:22|67492.55
13:14:23|67492.55
13:14:24|67492.54
13:14:25|67492.54
13:14:26|67492.54
13:14:27|67492.54
13:14:28|67499.
13:14:29|67501.43
13:14:30|67501.43
13:14:32|67501.44
13:14:32|67501.43
13:14:33|67501.43
13:14:35|67501.43
13:14:36|67501.43
13:14:37|67501.44
13:14:38|67512.92
13:14:38|67520.01
13:14:40|67520.
13:14:41|67511.5
13:14:41|67511.49
13:14:43|67511.5
13:14:44|67506.51
13:14:45|67506.5
13:14:46|67501.62
13:14:47|67501.44
13:14:48|67501.43
13:14:49|67501.43
13:14:51|67500.
13:14:52|67492.55
13:14:52|67490.34
13:14:53|67490.
13:14:54|67490.
13:14:56|67490.
13:14:57|67487.96
13:14:57|67487.94
13:14:58|67487.94
13:14:59|67487.94
13:15:00|67487.93
13:15:02|67487.94
13:15:03|67487.93
13:15:04|67499.73
13:15:05|67499.74
13:15:06|67499.73
13:15:07|67493.16
13:15:08|67489.69
13:15:09|67509.13
13:15:10|67496.91
13:15:11|67493.24
13:15:12|67493.24
13:15:13|67493.24
13:15:14|67493.24
13:15:15|67500.81
13:15:16|67537.41
13:15:17|67558.16
13:15:18|67560.
13:15:19|67556.01
13:15:20|67548.8
13:15:21|67548.81
13:15:22|67560.5
13:15:23|67567.6
13:15:24|67567.59
13:15:25|67567.59
13:15:26|67567.59
13:15:27|67567.59
13:15:28|67567.6
13:15:29|67564.84
13:15:30|67562.42
13:15:31|67557.14
13:15:33|67557.14
13:15:34|67557.14
13:15:34|67557.15
13:15:36|67557.15
13:15:37|67556.93
13:15:38|67554.08
13:15:39|67554.08
13:15:40|67554.08
13:15:40|67554.09
13:15:41|67554.09
13:15:43|67567.65
13:15:44|67573.37
13:15:45|67573.38
13:15:46|67573.37
13:15:47|67572.09
13:15:48|67553.84
13:15:49|67552.
13:15:51|67550.01
13:15:51|67546.37
13:15:52|67532.17
13:15:54|67530.
13:15:54|67528.
13:15:55|67529.82
13:15:56|67530.
13:15:57|67530.
13:15:58|67530.01
13:15:59|67530.
13:16:00|67530.01
13:16:01|67540.
13:16:02|67539.99
13:16:03|67540.
13:16:04|67548.85
13:16:05|67556.61
13:16:06|67560.
13:16:07|67559.99
13:16:08|67559.99
13:16:09|67560.
13:16:10|67559.33
13:16:11|67550.01
13:16:12|67550.01
13:16:13|67546.48
13:16:15|67546.49
13:16:15|67546.48
13:16:16|67548.16
13:16:18|67544.18
13:16:18|67540.01
13:16:19|67540.01
13:16:21|67540.
13:16:21|67540.01
13:16:22|67548.21
13:16:23|67549.92
13:16:24|67554.26
13:16:25|67559.81
13:16:26|67559.81
13:16:28|67566.61
13:16:28|67570.
13:16:29|67570.
13:16:30|67569.99
13:16:31|67563.66
13:16:33|67550.
13:16:34|67540.02
13:16:35|67540.01
13:16:36|67534.01
13:16:37|67534.
13:16:38|67534.
13:16:39|67534.01
13:16:39|67534.01
13:16:40|67534.
13:16:42|67534.01
13:16:43|67532.65
13:16:44|67532.65
13:16:45|67532.65
13:16:45|67532.65
13:16:47|67532.64
13:16:48|67532.64
13:16:49|67532.64
13:16:50|67532.65
13:16:51|67532.65
13:16:52|67532.65
13:16:53|67532.65
13:16:54|67532.65
13:16:55|67532.65
13:16:56|67512.02
13:16:57|67512.01
13:16:58|67507.42
13:16:59|67504.17
13:17:00|67504.01
13:17:01|67504.
13:17:02|67504.
13:17:03|67491.61
13:17:04|67487.
13:17:05|67480.52
13:17:06|67460.01
13:17:07|67452.02
13:17:08|67444.44
13:17:09|67440.01
13:17:10|67440.01
13:17:11|67440.02
13:17:12|67440.02
13:17:13|67451.81
13:17:14|67440.
13:17:15|67440.01
13:17:16|67440.01
13:17:17|67453.49
13:17:18|67448.9
13:17:19|67446.72
13:17:20|67450.7
13:17:21|67450.7
13:17:22|67450.71
13:17:23|67458.11
13:17:25|67449.41
13:17:25|67446.84
13:17:26|67446.84
13:17:27|67450.76
13:17:28|67451.48
13:17:29|67451.49
13:17:30|67450.11
13:17:31|67440.03
13:17:32|67440.03
13:17:34|67440.02
13:17:36|67440.03
13:17:37|67440.02
13:17:37|67426.53
13:17:39|67426.52
13:17:40|67440.
13:17:40|67451.33
13:17:42|67451.99
13:17:43|67458.55
13:17:44|67459.42
13:17:45|67459.42
13:17:46|67448.
13:17:47|67448.01
13:17:48|67448.
13:17:49|67448.
13:17:50|67448.
13:17:51|67448.01
13:17:52|67448.01
13:17:53|67448.
13:17:54|67448.
13:17:55|67448.01
13:17:56|67448.01
13:17:57|67448.01
13:17:58|67448.
13:17:59|67447.58
13:18:00|67447.57
13:18:01|67440.
13:18:02|67440.01
13:18:03|67440.
13:18:04|67438.5
13:18:05|67435.35
13:18:06|67432.01
13:18:07|67432.01
13:18:08|67432.
13:18:09|67432.01
13:18:10|67432.01
13:18:11|67439.99
13:18:12|67420.
13:18:13|67420.
13:18:14|67420.01
13:18:15|67413.04
13:18:16|67413.04
13:18:17|67413.04
13:18:18|67413.03
13:18:19|67408.03
13:18:20|67408.04
13:18:21|67408.03
13:18:22|67408.04
13:18:23|67408.04
13:18:24|67408.03
13:18:25|67417.96
13:18:26|67430.
13:18:27|67430.
13:18:28|67430.
13:18:29|67429.99
13:18:30|67430.
13:18:31|67422.66
13:18:33|67420.31
13:18:34|67420.32
13:18:35|67420.31
13:18:36|67420.01
13:18:38|67417.97
13:18:38|67417.97
13:18:39|67417.96
13:18:41|67417.97
13:18:42|67417.97
13:18:42|67417.96
13:18:43|67417.96
13:18:44|67417.97
13:18:46|67417.97
13:18:47|67433.73
13:18:48|67434.95
13:18:49|67440.05
13:18:50|67443.34
13:18:51|67455.98
13:18:52|67458.28
13:18:53|67452.27
13:18:54|67452.01
13:18:55|67452.01
13:18:56|67452.
13:18:57|67452.
13:18:58|67452.
13:18:59|67452.
13:19:00|67452.01
13:19:01|67445.6
13:19:02|67445.61
13:19:03|67445.61
13:19:05|67445.61
13:19:05|67445.6
13:19:06|67445.6
13:19:07|67458.85
13:19:08|67459.16
13:19:10|67459.15
13:19:10|67459.15
13:19:12|67459.15
13:19:13|67468.
13:19:14|67483.63
13:19:15|67484.95
13:19:16|67496.69
13:19:16|67507.29
13:19:17|67507.3
13:19:18|67518.69
13:19:20|67518.7
13:19:21|67530.
13:19:21|67524.
13:19:23|67524.01
13:19:23|67524.01
13:19:25|67524.01
13:19:26|67524.
13:19:26|67524.
13:19:28|67524.
13:19:29|67524.
13:19:30|67524.01
13:19:30|67524.
13:19:31|67524.
13:19:33|67524.01
13:19:34|67524.
13:19:35|67512.01
13:19:37|67505.53
13:19:37|67496.69
13:19:38|67491.29
13:19:39|67491.29
13:19:40|67491.28
13:19:41|67491.28
13:19:42|67486.11
13:19:44|67485.75
13:19:44|67476.71
13:19:46|67475.7
13:19:46|67475.71
13:19:48|67474.84
13:19:48|67474.85
13:19:50|67474.84
13:19:51|67474.84
13:19:52|67474.85
13:19:53|67474.85
13:19:54|67474.85
13:19:54|67474.85
13:19:56|67472.48
13:19:56|67472.49
13:19:58|67468.01
13:19:59|67467.08
13:20:00|67467.08
13:20:01|67460.
13:20:02|67460.01
13:20:02|67460.
13:20:04|67460.
13:20:04|67460.01
13:20:06|67471.54
13:20:07|67471.54
13:20:08|67471.54
13:20:09|67471.53
13:20:10|67471.54
13:20:11|67471.53
13:20:12|67471.54
13:20:13|67471.53
13:20:14|67471.54
13:20:15|67471.09
13:20:16|67464.72
13:20:17|67464.73
13:20:18|67464.73
13:20:19|67464.72
13:20:20|67464.73
13:20:21|67464.73
13:20:22|67464.73
13:20:23|67464.73
13:20:24|67464.72
13:20:26|67464.73
13:20:26|67464.72
13:20:27|67464.73
13:20:28|67464.72
13:20:30|67464.73
13:20:30|67464.73
13:20:31|67464.73
13:20:32|67464.73
13:20:33|67464.72
13:20:34|67464.72
13:20:35|67464.73
13:20:36|67460.01
13:20:38|67371.01
13:20:38|67356.85
13:20:39|67362.99
13:20:41|67362.14
13:20:42|67388.
13:20:44|67388.01
13:20:44|67388.
13:20:45|67388.
13:20:46|67381.26
13:20:47|67348.
13:20:48|67354.04
13:20:50|67350.36
13:20:51|67350.36
13:20:52|67350.36
13:20:53|67350.36
13:20:54|67350.35
13:20:55|67350.35
13:20:56|67350.35
13:20:57|67350.35
13:20:58|67350.36
13:20:59|67350.35
13:21:00|67350.36
13:21:01|67350.35
13:21:02|67350.36
13:21:04|67342.93
13:21:04|67342.93
13:21:06|67342.92
13:21:06|67356.
13:21:07|67347.17
13:21:08|67347.17
13:21:09|67347.17
13:21:10|67347.16
13:21:12|67347.17
13:21:12|67347.16
13:21:13|67347.16
13:21:14|67347.16
13:21:15|67342.77
13:21:17|67342.77
13:21:17|67341.56
13:21:18|67337.67
13:21:19|67334.16
13:21:20|67338.74
13:21:21|67339.66
13:21:22|67339.66
13:21:24|67339.65
13:21:24|67339.66
13:21:25|67339.65
13:21:26|67339.66
13:21:27|67339.66
13:21:28|67337.67
13:21:29|67342.92
13:21:31|67342.93
13:21:31|67342.93
13:21:32|67342.93
13:21:33|67342.93
13:21:34|67342.93
13:21:35|67342.93
13:21:36|67355.83
13:21:37|67359.61
13:21:38|67359.61
13:21:39|67359.62
13:21:40|67359.61
13:21:41|67359.61
13:21:43|67359.62
13:21:44|67359.61
13:21:45|67359.61
13:21:45|67359.62
13:21:47|67359.61
13:21:47|67359.61
13:21:48|67359.62
13:21:50|67359.62
13:21:50|67354.42
13:21:52|67354.12
13:21:52|67354.11
13:21:54|67354.11
13:21:55|67346.39
13:21:56|67346.15
13:21:57|67342.92
13:21:58|67342.93
13:21:59|67342.92
13:22:00|67342.93
13:22:01|67342.92
13:22:02|67342.91
13:22:03|67333.62
13:22:04|67319.33
13:22:05|67313.61
13:22:06|67313.61
13:22:07|67319.54
13:22:08|67316.01
13:22:09|67319.99
13:22:10|67320.
13:22:11|67327.06
13:22:12|67308.02
13:22:13|67308.01
13:22:14|67308.01
13:22:15|67304.02
13:22:16|67304.02
13:22:17|67304.01
13:22:18|67310.75
13:22:19|67316.
13:22:20|67315.99
13:22:21|67319.67
13:22:22|67319.66
13:22:23|67320.3
13:22:24|67327.05
13:22:25|67327.06
13:22:26|67327.1
13:22:27|67327.99
13:22:28|67327.99
13:22:29|67324.
13:22:30|67315.65
13:22:31|67315.99
13:22:32|67318.87
13:22:33|67318.87
13:22:34|67318.87
13:22:35|67323.27
13:22:36|67323.28
13:22:37|67323.28
13:22:38|67323.28
13:22:40|67323.28
13:22:40|67341.48
13:22:41|67342.03
13:22:42|67332.31
13:22:44|67332.31
13:22:45|67332.31
13:22:46|67336.18
13:22:47|67336.17
13:22:48|67333.13
13:22:49|67333.12
13:22:50|67332.3
13:22:51|67332.3
13:22:52|67332.3
13:22:53|67332.3
13:22:55|67331.95
13:22:55|67316.44
13:22:57|67316.44
13:22:57|67323.96
13:22:58|67324.
13:23:00|67324.
13:23:01|67323.99
13:23:01|67324.
13:23:02|67323.99
13:23:03|67324.
13:23:04|67323.99
13:23:05|67330.
13:23:06|67330.
13:23:08|67329.51
13:23:08|67323.98
13:23:09|67316.92
13:23:10|67316.92
13:23:11|67316.92
13:23:12|67316.92
13:23:13|67303.3
13:23:14|67300.44
13:23:15|67306.56
13:23:16|67306.57
13:23:17|67306.56
13:23:18|67306.57
13:23:20|67306.56
13:23:20|67300.74
13:23:21|67300.
13:23:23|67300.
13:23:24|67285.09
13:23:25|67285.09
13:23:26|67285.1
13:23:27|67285.1
13:23:28|67285.09
13:23:29|67285.1
13:23:30|67285.1
13:23:31|67289.44
13:23:32|67296.
13:23:33|67295.99
13:23:34|67296.
13:23:36|67295.99
13:23:37|67296.
13:23:37|67295.99
13:23:38|67296.
13:23:40|67299.81
13:23:41|67309.61
13:23:42|67309.61
13:23:43|67309.61
13:23:44|67309.61
13:23:45|67309.62
13:23:46|67306.26
13:23:47|67306.27
13:23:49|67306.27
13:23:49|67296.01
13:23:51|67296.
13:23:52|67296.
13:23:53|67296.
13:23:54|67296.01
13:23:54|67296.01
13:23:56|67296.
13:23:56|67300.93
13:23:58|67306.27
13:23:59|67306.27
13:24:00|67306.27
13:24:01|67306.27
13:24:02|67309.86
13:24:03|67318.78
13:24:05|67314.23
13:24:07|67314.23
13:24:08|67306.27
13:24:08|67306.27
13:24:10|67306.27
13:24:11|67306.27
13:24:12|67300.76
13:24:12|67300.76
13:24:13|67300.77
13:24:15|67300.77
13:24:15|67306.27
13:24:17|67307.48
13:24:18|67307.47
13:24:19|67311.19
13:24:19|67311.19
13:24:20|67319.77
13:24:21|67319.77
13:24:23|67319.77
13:24:24|67323.98
13:24:25|67323.98
13:24:26|67327.24
13:24:27|67327.24
13:24:28|67327.25
13:24:29|67327.25
13:24:30|67327.24
13:24:31|67327.24
13:24:32|67327.67
13:24:33|67327.66
13:24:34|67320.67
13:24:35|67320.67
13:24:36|67313.4
13:24:37|67313.4
13:24:38|67313.4
13:24:39|67313.41
13:24:40|67311.31
13:24:42|67310.
13:24:42|67310.
13:24:44|67310.
13:24:45|67310.01
13:24:46|67310.01
13:24:46|67310.
13:24:49|67300.76
13:24:49|67300.76
13:24:50|67300.77
13:24:52|67304.22
13:24:52|67304.24
13:24:54|67304.24
13:24:55|67304.24
13:24:55|67304.24
13:24:56|67304.24
13:24:57|67304.24
13:24:58|67304.23
13:24:59|67304.24
13:25:00|67314.59
13:25:01|67318.07
13:25:02|67317.86
13:25:03|67313.62
13:25:05|67313.42
13:25:06|67322.54
13:25:06|67328.
13:25:07|67328.
13:25:08|67329.99
13:25:09|67330.
13:25:11|67330.
13:25:11|67329.99
13:25:12|67329.99
13:25:13|67324.32
13:25:15|67324.33
13:25:16|67324.33
13:25:16|67336.
13:25:18|67336.35
13:25:19|67355.71
13:25:20|67355.54
13:25:20|67363.71
13:25:22|67369.96
13:25:23|67335.
13:25:23|67330.54
13:25:24|67330.54
13:25:26|67324.89
13:25:26|67331.99
13:25:28|67349.81
13:25:29|67349.99
13:25:30|67351.99
13:25:30|67351.99
13:25:32|67356.
13:25:32|67360.
13:25:34|67364.
13:25:34|67363.99
13:25:35|67376.
13:25:37|67375.99
13:25:38|67375.99
13:25:39|67375.99
13:25:39|67376.
13:25:41|67375.99
13:25:42|67375.99
13:25:44|67375.99
13:25:44|67376.
13:25:45|67373.86
13:25:47|67373.85
13:25:47|67373.86
13:25:48|67373.85
13:25:49|67373.85
13:25:51|67373.86
13:25:51|67373.85
13:25:52|67373.85
13:25:54|67373.85
13:25:54|67373.85
13:25:55|67373.85
13:25:56|67373.85
13:25:58|67373.86
13:25:58|67397.7
13:25:59|67415.2
13:26:00|67405.23
13:26:01|67392.01
13:26:03|67407.99
13:26:03|67407.99
13:26:05|67408.
13:26:05|67408.24
13:26:07|67415.99
13:26:07|67415.99
13:26:09|67415.99
13:26:10|67416.
13:26:11|67415.99
13:26:11|67415.99
13:26:13|67415.77
13:26:13|67415.77
13:26:15|67396.7
13:26:16|67406.81
13:26:17|67415.77
13:26:18|67415.78
13:26:18|67419.09
13:26:19|67423.99
13:26:21|67435.67
13:26:21|67447.99
13:26:22|67453.95
13:26:24|67471.99
13:26:25|67489.48
13:26:25|67480.
13:26:27|67460.3
13:26:28|67450.
13:26:29|67448.
13:26:30|67459.99
13:26:30|67459.99
13:26:32|67461.98
13:26:33|67469.99
13:26:34|67475.69
13:26:35|67475.69
13:26:36|67475.69
13:26:37|67471.71
13:26:38|67479.49
13:26:39|67480.47
13:26:40|67491.5
13:26:41|67500.
13:26:42|67511.24
13:26:44|67530.
13:26:44|67544.01
13:26:45|67544.01
13:26:46|67537.84
13:26:47|67537.84
13:26:49|67547.83
13:26:49|67546.5
13:26:50|67530.49
13:26:51|67524.01
13:26:52|67523.9
13:26:54|67526.83
13:26:55|67520.14
13:26:56|67516.99
13:26:57|67516.98
13:26:58|67514.21
13:26:59|67514.21
13:27:01|67514.2
13:27:01|67592.5
13:27:02|67635.
13:27:03|67651.21
13:27:04|67653.75
13:27:05|67668.01
13:27:06|67687.56
13:27:07|67648.01
13:27:08|67648.
13:27:09|67657.12
13:27:11|67660.01
13:27:11|67651.1
13:27:13|67654.61
13:27:13|67654.61
13:27:14|67654.61
13:27:16|67669.98
13:27:17|67669.98
13:27:17|67669.98
13:27:19|67673.
13:27:19|67669.98
13:27:21|67681.53
13:27:21|67681.53
13:27:22|67681.52
13:27:23|67685.93
13:27:24|67685.94
13:27:25|67656.54
13:27:26|67648.
13:27:27|67635.5
13:27:29|67630.62
13:27:29|67647.89
13:27:30|67640.84
13:27:32|67640.85
13:27:32|67621.82
13:27:33|67612.01
13:27:34|67615.99
13:27:35|67615.99
13:27:36|67612.12
13:27:37|67604.01
13:27:38|67607.62
13:27:39|67607.62
13:27:41|67595.42
13:27:41|67583.13
13:27:42|67580.01
13:27:44|67570.37
13:27:45|67570.9
13:27:47|67562.29
13:27:48|67540.01
13:27:49|67540.
13:27:50|67540.01
13:27:51|67546.08
13:27:52|67540.01
13:27:53|67551.41
13:27:54|67569.75
13:27:55|67557.87
13:27:56|67569.18
13:27:57|67569.19
13:27:58|67569.2
13:27:59|67564.02
13:28:00|67564.02
13:28:01|67566.4
13:28:02|67557.09
13:28:03|67555.12
13:28:05|67572.64
13:28:06|67572.65
13:28:06|67572.65
13:28:07|67572.64
13:28:08|67569.2
13:28:09|67569.21
13:28:10|67560.01
13:28:11|67542.02
13:28:12|67530.01
13:28:14|67526.49
13:28:15|67509.06
13:28:15|67501.47
13:28:17|67499.74
13:28:17|67504.54
13:28:18|67504.55
13:28:20|67504.55
13:28:21|67507.02
13:28:22|67515.45
13:28:22|67540.
13:28:24|67549.87
13:28:25|67549.86
13:28:26|67549.87
13:28:27|67556.97
13:28:27|67556.97
13:28:29|67556.98
13:28:30|67552.01
13:28:31|67552.01
13:28:32|67546.61
13:28:33|67552.
13:28:34|67551.99
13:28:34|67540.
13:28:36|67546.25
13:28:37|67546.24
13:28:38|67546.25
13:28:39|67546.88
13:28:40|67546.88
13:28:41|67546.89
13:28:42|67546.89
13:28:43|67555.34
13:28:44|67556.
13:28:46|67555.99
13:28:47|67555.99
13:28:47|67568.94
13:28:49|67577.39
13:28:49|67569.92
13:28:50|67569.93
13:28:52|67569.92
13:28:53|67578.27
13:28:54|67578.27
13:28:55|67576.01
13:28:55|67576.
13:28:56|67574.87
13:28:58|67616.
13:28:59|67654.65
13:29:00|67654.65
13:29:00|67645.18
13:29:01|67645.18
13:29:02|67638.37
13:29:03|67643.99
13:29:04|67639.07
13:29:06|67639.06
13:29:07|67639.07
13:29:08|67643.99
13:29:09|67649.52
13:29:10|67663.99
13:29:11|67672.64
13:29:12|67672.65
13:29:13|67672.64
13:29:14|67659.11
13:29:15|67652.02
13:29:16|67652.01
13:29:17|67650.01
13:29:18|67644.
13:29:19|67644.
13:29:21|67638.48
13:29:21|67642.27
13:29:22|67638.48
13:29:23|67638.48
13:29:25|67638.48
13:29:25|67638.48
13:29:26|67624.83
13:29:27|67610.
13:29:29|67604.
13:29:29|67600.95
13:29:31|67600.95
13:29:31|67600.95
13:29:33|67600.96
13:29:33|67600.95
13:29:34|67591.08
13:29:35|67587.43
13:29:36|67595.67
13:29:37|67590.81
13:29:38|67588.01
13:29:39|67588.02
13:29:40|67594.11
13:29:41|67594.1
13:29:43|67594.11
13:29:43|67594.11
13:29:44|67582.61
13:29:45|67582.62
13:29:47|67588.1
13:29:48|67591.85
13:29:48|67588.63
13:29:50|67588.01
13:29:51|67588.02
13:29:52|67588.01
13:29:53|67588.01
13:29:54|67588.02
13:29:55|67588.02
13:29:56|67588.02
13:29:57|67588.02
13:29:58|67588.01
13:29:59|67588.01
13:30:00|67588.01
13:30:01|67616.4
13:30:03|67610.13
13:30:04|67611.99
13:30:05|67609.26
13:30:05|67600.94
13:30:06|67611.99
13:30:07|67619.99
13:30:08|67619.99
13:30:10|67613.95
13:30:10|67613.95
13:30:12|67600.
13:30:13|67588.02
13:30:13|67576.
13:30:15|67566.21
13:30:16|67571.1
13:30:16|67600.
13:30:18|67620.
13:30:19|67620.
13:30:19|67565.15
13:30:20|67574.4
13:30:22|67574.39
13:30:23|67584.
13:30:23|67570.01
13:30:25|67551.76
13:30:26|67546.89
13:30:27|67545.
13:30:28|67545.
13:30:29|67544.01
13:30:30|67512.65
13:30:31|67483.33
13:30:32|67476.
13:30:33|67465.99
13:30:34|67458.56
13:30:35|67458.56
13:30:36|67458.56
13:30:37|67445.97
13:30:38|67440.01
13:30:39|67440.01
13:30:40|67440.
13:30:41|67459.99
13:30:42|67462.09
13:30:44|67452.2
13:30:44|67412.54
13:30:45|67409.52
13:30:47|67400.01
13:30:49|67354.07
13:30:50|67378.11
13:30:51|67361.45
13:30:52|67362.76
13:30:53|67362.77
13:30:53|67362.77
13:30:54|67362.76
13:30:56|67369.99
13:30:57|67384.
13:30:57|67398.01
13:30:58|67391.99
13:30:59|67392.
13:31:01|67392.13
13:31:02|67400.
13:31:03|67399.99
13:31:04|67404.58
13:31:04|67420.
13:31:06|67427.59
13:31:07|67427.47
13:31:08|67424.
13:31:09|67435.79
13:31:09|67435.79
13:31:11|67415.41
13:31:13|67419.71
13:31:13|67419.28
13:31:14|67418.38
13:31:15|67416.
13:31:16|67408.38
13:31:17|67396.47
13:31:19|67392.21
13:31:19|67392.33
13:31:20|67388.01
13:31:21|67388.01
13:31:22|67388.01
13:31:24|67381.28
13:31:24|67381.28
13:31:25|67373.2
13:31:27|67383.47
13:31:27|67399.99
13:31:28|67423.73
13:31:29|67431.08
13:31:30|67432.57
13:31:31|67444.43
13:31:32|67444.44
13:31:34|67444.43
13:31:35|67444.43
13:31:35|67439.26
13:31:36|67417.47
13:31:37|67416.01
13:31:38|67416.01
13:31:39|67416.01
13:31:40|67404.93
13:31:41|67392.08
13:31:42|67402.17
13:31:43|67396.01
13:31:45|67396.01
13:31:45|67396.01
13:31:46|67402.19
13:31:47|67417.49
13:31:49|67439.99
13:31:49|67439.99
13:31:50|67440.
13:31:52|67430.01
13:31:53|67425.01
13:31:55|67434.18
13:31:55|67434.18
13:31:57|67421.98
13:31:58|67444.43
13:31:59|67436.
13:32:00|67408.02
13:32:01|67418.12
13:32:02|67415.9
13:32:03|67408.74
13:32:04|67415.98
13:32:05|67401.58
13:32:06|67389.94
13:32:07|67415.87
13:32:08|67420.69
13:32:09|67414.87
13:32:11|67404.01
13:32:11|67404.01
13:32:12|67399.42
13:32:14|67399.44
13:32:14|67419.99
13:32:15|67412.
13:32:16|67430.
13:32:17|67449.99
13:32:18|67440.
13:32:19|67430.01
13:32:20|67439.87
13:32:21|67440.
13:32:22|67444.
13:32:23|67470.13
13:32:24|67480.71
13:32:25|67482.35
13:32:26|67489.86
13:32:27|67483.77
13:32:29|67487.99
13:32:29|67487.99
13:32:31|67487.81
13:32:31|67487.8
13:32:33|67482.35
13:32:33|67498.61
13:32:34|67514.43
13:32:35|67530.
13:32:36|67550.
13:32:37|67536.
13:32:38|67533.25
13:32:39|67530.01
13:32:41|67539.52
13:32:41|67549.99
13:32:43|67536.01
13:32:43|67563.98
13:32:44|67560.8
13:32:46|67560.81
13:32:46|67550.
13:32:48|67554.86
13:32:50|67554.87
13:32:51|67552.97
13:32:52|67547.29
13:32:53|67540.
13:32:54|67540.
13:32:56|67516.01
13:32:57|67484.23
13:32:58|67480.01
13:32:59|67467.21
13:33:00|67462.41
13:33:01|67460.
13:33:02|67460.
13:33:03|67444.
13:33:04|67430.
13:33:05|67428.87
13:33:06|67425.32
13:33:07|67425.31
13:33:08|67425.32
13:33:09|67420.6
13:33:10|67420.6
13:33:11|67403.74
13:33:12|67390.06
13:33:13|67404.84
13:33:14|67409.99
13:33:15|67402.27
13:33:16|67407.99
13:33:17|67415.52
13:33:18|67418.32
13:33:19|67418.31
13:33:20|67428.56
13:33:21|67460.41
13:33:22|67460.42
13:33:23|67447.98
13:33:24|67447.99
13:33:25|67444.
13:33:26|67456.58
13:33:27|67468.72
13:33:28|67462.14
13:33:29|67456.02
13:33:30|67477.71
13:33:31|67496.01
13:33:32|67480.
13:33:33|67460.01
13:33:34|67456.01
13:33:35|67456.01
13:33:36|67455.66
13:33:37|67455.67
13:33:39|67443.35
13:33:39|67451.97
13:33:40|67440.6
13:33:41|67434.39
13:33:42|67430.52
13:33:44|67430.52
13:33:44|67430.19
13:33:46|67425.23
13:33:46|67425.23
13:33:48|67424.01
13:33:49|67423.99
13:33:49|67421.46
13:33:51|67420.73
13:33:52|67410.
13:33:53|67402.79
13:33:54|67418.05
13:33:56|67405.89
13:33:57|67402.27
13:33:57|67402.28
13:33:58|67419.99
13:34:00|67420.73
13:34:01|67420.31
13:34:01|67410.01
13:34:03|67404.02
13:34:04|67412.
13:34:05|67404.03
13:34:07|67404.02
13:34:07|67404.02
13:34:09|67388.37
13:34:09|67370.
13:34:11|67364.5
13:34:12|67364.93
13:34:13|67353.79
13:34:13|67350.62
13:34:14|67330.55
13:34:15|67340.
13:34:17|67339.99
13:34:18|67325.12
13:34:19|67332.
13:34:20|67312.01
13:34:21|67307.01
13:34:22|67316.96
13:34:22|67310.3
13:34:23|67310.29
13:34:24|67310.3
13:34:26|67310.3
13:34:26|67303.4
13:34:28|67305.61
13:34:29|67310.31
13:34:30|67306.99
13:34:31|67308.
13:34:31|67311.88
13:34:33|67317.3
13:34:34|67336.44
13:34:35|67343.99
13:34:36|67332.06
13:34:37|67327.01
13:34:38|67327.01
13:34:38|67324.03
13:34:40|67317.31
13:34:41|67317.3
13:34:42|67310.3
13:34:43|67310.31
13:34:44|67308.52
13:34:45|67308.52
13:34:46|67308.51
13:34:47|67293.13
13:34:48|67256.47
13:34:49|67263.12
13:34:50|67275.99
13:34:52|67283.99
13:34:53|67284.
13:34:53|67283.99
13:34:54|67258.8
13:34:55|67250.01
13:34:57|67237.96
13:34:57|67243.79
13:34:59|67250.
13:35:00|67237.96
13:35:01|67236.01
13:35:01|67228.92
13:35:03|67254.59
13:35:04|67257.23
13:35:05|67257.23
13:35:06|67237.9
13:35:07|67222.
13:35:08|67218.71
13:35:09|67228.01
13:35:10|67239.99
13:35:11|67230.78
13:35:12|67221.72
13:35:13|67220.
13:35:14|67228.01
13:35:15|67224.82
13:35:16|67220.02
13:35:18|67187.41
13:35:19|67187.42
13:35:19|67180.
13:35:20|67180.01
13:35:22|67197.83
13:35:22|67190.01
13:35:24|67163.31
13:35:24|67153.02
13:35:25|67153.02
13:35:26|67152.4
13:35:28|67169.99
13:35:28|67175.99
13:35:29|67152.
13:35:30|67164.58
13:35:32|67164.56
13:35:33|67177.21
13:35:33|67170.
13:35:34|67170.
13:35:35|67151.34
13:35:37|67158.67
13:35:37|67161.98
13:35:38|67161.97
13:35:39|67164.
13:35:41|67164.
13:35:41|67159.47
13:35:42|67159.46
13:35:43|67156.25
13:35:44|67156.25
13:35:45|67157.8
13:35:46|67157.8
13:35:47|67185.4
13:35:48|67195.99
13:35:49|67192.
13:35:50|67191.99
13:35:51|67194.86
13:35:53|67187.42
13:35:54|67181.93
13:35:55|67181.93
13:35:56|67180.01
13:35:57|67180.
13:35:59|67180.01
13:36:00|67160.01
13:36:00|67156.24
13:36:02|67164.
13:36:03|67156.2
13:36:04|67144.7
13:36:04|67163.4
13:36:06|67168.59
13:36:07|67175.99
13:36:08|67178.32
13:36:08|67187.99
13:36:10|67195.99
13:36:11|67164.63
13:36:12|67150.01
13:36:13|67146.74
13:36:13|67146.73
13:36:15|67128.04
13:36:16|67128.04
13:36:17|67128.04
13:36:18|67150.
13:36:18|67163.15
13:36:19|67148.51
13:36:20|67133.9
13:36:22|67128.01
13:36:23|67120.01
13:36:24|67120.
13:36:24|67120.01
13:36:25|67107.23
13:36:27|67107.23
13:36:27|67107.23
13:36:29|67113.93
13:36:29|67110.73
13:36:30|67103.6
13:36:32|67100.01
13:36:32|67096.
13:36:34|67095.99
13:36:35|67092.12
13:36:36|67092.01
13:36:37|67096.
13:36:38|67098.22
13:36:39|67099.42
13:36:40|67099.41
13:36:41|67099.42
13:36:42|67104.
13:36:43|67107.22
13:36:44|67120.
13:36:45|67105.86
13:36:46|67105.86
13:36:47|67112.46
13:36:48|67106.43
13:36:49|67109.9
13:36:50|67109.89
13:36:51|67105.15
13:36:52|67084.
13:36:53|67083.34
13:36:54|67079.54
13:36:56|67073.78
13:36:56|67087.99
13:36:58|67074.29
13:36:58|67066.01
13:36:59|67071.99
13:37:01|67080.
13:37:02|67091.98
13:37:03|67112.34
13:37:04|67140.
13:37:04|67150.
13:37:06|67163.43
13:37:07|67152.01
13:37:07|67167.98
13:37:08|67126.69
13:37:09|67113.44
13:37:11|67110.01
13:37:12|67116.
13:37:13|67096.55
13:37:14|67100.29
13:37:15|67120.
13:37:16|67120.
13:37:17|67120.
13:37:17|67110.
13:37:19|67092.01
13:37:20|67090.01
13:37:21|67095.99
13:37:22|67098.31
13:37:23|67096.11
13:37:24|67108.68
13:37:25|67120.
13:37:26|67120.
13:37:27|67119.22
13:37:28|67114.47
13:37:29|67100.62
13:37:30|67088.
13:37:31|67079.93
13:37:32|67079.93
13:37:33|67088.83
13:37:34|67088.82
13:37:35|67088.82
13:37:36|67094.29
13:37:37|67100.
13:37:38|67100.
13:37:40|67096.09
13:37:40|67098.31
13:37:41|67098.31
13:37:42|67098.31
13:37:44|67086.05
13:37:44|67090.02
13:37:45|67092.
13:37:46|67088.03
13:37:47|67088.03
13:37:48|67088.03
13:37:50|67088.03
13:37:50|67088.03
13:37:51|67066.
13:37:52|67057.66
13:37:54|67067.66
13:37:55|67067.67
13:37:57|67067.67
13:37:58|67065.
13:37:58|67057.61
13:37:59|67053.46
13:38:01|67050.
13:38:02|67037.77
13:38:02|67037.77
13:38:03|67034.41
13:38:05|67030.01
13:38:06|67039.99
13:38:06|67028.
13:38:07|67032.
13:38:09|67044.
13:38:10|67069.82
13:38:11|67076.
13:38:12|67070.08
13:38:12|67094.28
13:38:14|67105.74
13:38:15|67092.59
13:38:16|67072.75
13:38:17|67087.86
13:38:18|67109.99
13:38:19|67115.99
13:38:20|67128.
13:38:21|67119.96
13:38:22|67115.29
13:38:23|67112.
13:38:24|67115.55
13:38:25|67115.54
13:38:26|67114.68
13:38:27|67114.68
13:38:28|67116.7
13:38:29|67116.67
13:38:30|67115.99
13:38:31|67119.
13:38:33|67124.23
13:38:33|67166.06
13:38:34|67184.
13:38:35|67209.41
13:38:36|67209.41
13:38:37|67198.33
13:38:39|67192.
13:38:39|67220.
13:38:40|67250.2
13:38:42|67280.
13:38:43|67274.92
13:38:43|67273.89
13:38:44|67273.89
13:38:45|67302.44
13:38:46|67304.19
13:38:47|67318.36
13:38:49|67316.68
13:38:49|67308.
13:38:51|67296.01
13:38:52|67288.87
13:38:52|67292.
13:38:53|67291.99
13:38:55|67299.99
13:38:56|67296.18
13:38:57|67296.18
13:38:58|67304.86
13:38:59|67300.51
13:39:00|67300.
13:39:01|67297.6
13:39:02|67292.01
13:39:03|67292.01
13:39:04|67292.01
13:39:05|67288.86
13:39:06|67264.35
13:39:07|67250.22
13:39:08|67266.94
13:39:09|67266.93
13:39:10|67270.
13:39:11|67267.99
13:39:13|67261.33
13:39:13|67271.18
13:39:14|67264.75
13:39:15|67270.76
13:39:16|67264.21
13:39:17|67254.87
13:39:19|67244.01
13:39:20|67244.01
13:39:21|67254.1
13:39:22|67252.
13:39:22|67235.99
13:39:24|67230.
13:39:25|67230.
13:39:25|67230.01
13:39:27|67230.
13:39:28|67237.55
13:39:29|67229.33
13:39:30|67228.7
13:39:31|67228.71
13:39:32|67228.71
13:39:33|67228.66
13:39:34|67226.76
13:39:35|67226.77
13:39:36|67226.77
13:39:37|67210.69
13:39:38|67204.01
13:39:39|67222.55
13:39:40|67222.81
13:39:41|67243.45
13:39:42|67257.72
13:39:43|67267.53
13:39:44|67280.
13:39:45|67284.
13:39:46|67283.99
13:39:47|67284.
13:39:48|67270.
13:39:49|67282.09
13:39:50|67282.09
13:39:52|67282.08
13:39:52|67276.01
13:39:54|67276.
13:39:54|67276.01
13:39:56|67268.63
13:39:57|67268.62
13:39:59|67268.62
13:40:00|67263.6
13:40:01|67263.61
13:40:02|67263.61
13:40:03|67263.6
13:40:04|67271.92
13:40:06|67283.99
13:40:06|67295.54
13:40:08|67295.54
13:40:09|67297.44
13:40:10|67297.45
13:40:10|67310.12
13:40:12|67297.44
13:40:12|67303.98
13:40:13|67307.98
13:40:14|67318.37
13:40:16|67318.37
13:40:16|67312.32
13:40:17|67284.
13:40:18|67294.09
13:40:20|67311.99
13:40:21|67319.3
13:40:22|67316.42
13:40:23|67313.9
13:40:23|67313.91
13:40:25|67310.12
13:40:26|67310.13
13:40:27|67304.22
13:40:28|67312.7
13:40:29|67308.01
13:40:30|67308.01
13:40:31|67315.98
13:40:32|67315.98
13:40:33|67312.53
13:40:34|67309.8
13:40:34|67327.
13:40:35|67340.92
13:40:37|67340.93
13:40:38|67351.08
13:40:39|67351.08
13:40:40|67346.2
13:40:40|67334.85
13:40:42|67322.55
13:40:43|67331.65
13:40:44|67340.
13:40:45|67337.22
13:40:46|67332.13
13:40:47|67334.68
13:40:48|67334.68
13:40:49|67339.98
13:40:50|67347.99
13:40:52|67352.
13:40:53|67362.09
13:40:54|67362.08
13:40:55|67357.5
13:40:56|67350.01
13:40:56|67336.55
13:40:58|67336.55
13:40:59|67336.53
13:41:00|67336.92
13:41:01|67342.08
13:41:02|67350.
13:41:03|67355.89
13:41:04|67356.
13:41:05|67355.99
13:41:06|67362.09
13:41:07|67362.08
13:41:08|67362.08
13:41:09|67357.51
13:41:10|67357.51
13:41:11|67356.01
13:41:12|67356.01
13:41:13|67362.09
13:41:14|67352.
13:41:15|67352.
13:41:16|67354.36
13:41:17|67354.37
13:41:18|67344.
13:41:19|67344.01
13:41:20|67342.59
13:41:22|67354.1
13:41:22|67362.33
13:41:24|67362.33
13:41:24|67362.46
13:41:25|67365.99
13:41:26|67365.99
13:41:27|67365.99
13:41:28|67365.99
13:41:30|67366.
13:41:30|67365.99
13:41:31|67358.49
13:41:33|67348.
13:41:34|67320.01
13:41:35|67320.01
13:41:36|67320.01
13:41:37|67320.01
13:41:38|67312.01
13:41:39|67304.
13:41:40|67298.54
13:41:41|67284.01
13:41:42|67292.
13:41:43|67291.99
13:41:44|67307.99
13:41:45|67307.99
13:41:46|67308.34
13:41:47|67308.35
13:41:48|67308.34
13:41:49|67300.
13:41:50|67294.82
13:41:51|67288.01
13:41:52|67288.01
13:41:53|67294.82
13:41:55|67294.83
13:41:56|67301.46
13:41:57|67301.45
13:41:57|67301.46
13:41:59|67301.46
13:41:59|67297.47
13:42:00|67301.45
13:42:01|67301.45
13:42:02|67301.87
13:42:04|67320.
13:42:04|67320.
13:42:05|67304.
13:42:07|67300.01
13:42:07|67300.01
13:42:09|67303.29
13:42:09|67291.99
13:42:11|67284.9
13:42:12|67262.76
13:42:13|67239.92
13:42:14|67238.76
13:42:15|67246.78
13:42:16|67248.28
13:42:17|67240.01
13:42:18|67240.01
13:42:19|67240.75
13:42:20|67259.99
13:42:21|67244.04
13:42:22|67232.77
13:42:23|67242.53
13:42:24|67236.94
13:42:26|67236.94
13:42:26|67238.32
13:42:27|67238.32
13:42:28|67238.32
13:42:30|67238.32
13:42:30|67234.7
13:42:31|67234.7
13:42:32|67234.71
13:42:34|67237.47
13:42:34|67247.99
13:42:35|67236.02
13:42:36|67222.01
13:42:37|67222.01
13:42:39|67210.
13:42:39|67205.01
13:42:40|67205.02
13:42:42|67206.06
13:42:43|67200.3
13:42:43|67189.31
13:42:45|67180.01
13:42:45|67152.
13:42:46|67150.01
13:42:48|67141.67
13:42:49|67141.66
13:42:50|67147.99
13:42:50|67159.99
13:42:51|67159.99
13:42:53|67160.
13:42:54|67155.42
13:42:56|67150.12
13:42:57|67163.43
13:42:58|67132.23
13:42:59|67100.01
13:43:00|67075.66
13:43:02|67030.
13:43:03|67036.01
13:43:03|67052.
13:43:05|67046.78
13:43:05|67059.41
13:43:07|67056.69
13:43:08|67009.98
13:43:08|67005.
13:43:09|67014.87
13:43:11|67012.22
13:43:12|67010.
13:43:13|67012.
13:43:14|67022.49
13:43:15|67012.28
13:43:16|67009.97
13:43:17|67012.28
13:43:18|67015.71
13:43:19|67020.
13:43:20|67030.07
13:43:21|67023.02
13:43:22|67030.71
13:43:23|67030.72
13:43:24|67040.
13:43:25|67053.31
13:43:26|67054.94
13:43:27|67076.
13:43:28|67076.
13:43:29|67075.14
13:43:30|67075.14
13:43:31|67082.55
13:43:32|67080.56
13:43:33|67082.9
13:43:34|67075.6
13:43:35|67075.6
13:43:36|67083.99
13:43:37|67070.88
13:43:38|67070.88
13:43:39|67073.08
13:43:40|67078.9
13:43:41|67078.9
13:43:42|67087.84
13:43:43|67099.99
13:43:44|67107.99
13:43:45|67117.37
13:43:46|67108.01
13:43:47|67108.01
13:43:48|67112.57
13:43:49|67108.01
13:43:50|67104.01
13:43:51|67101.95
13:43:53|67101.94
13:43:53|67090.37
13:43:55|67090.37
13:43:55|67087.55
13:43:57|67090.37
13:43:58|67100.
13:43:59|67103.99
13:43:59|67103.99
13:44:01|67100.12
13:44:02|67073.07
13:44:03|67060.01
13:44:04|67056.56
13:44:05|67066.06
13:44:06|67066.05
13:44:07|67060.02
13:44:08|67069.99
13:44:09|67078.44
13:44:10|67080.
13:44:11|67070.61
13:44:12|67060.32
13:44:13|67062.06
13:44:14|67052.15
13:44:15|67032.24
13:44:17|67032.24
13:44:18|67037.08
13:44:19|67037.07
13:44:19|67037.07
13:44:21|67030.01
13:44:21|67030.01
13:44:23|67035.97
13:44:24|67035.97
13:44:25|67030.
13:44:26|67028.01
13:44:27|67028.01
13:44:28|67024.23
13:44:29|67024.22
13:44:30|67024.23
13:44:31|67039.99
13:44:32|67040.
13:44:33|67039.99
13:44:34|67032.86
13:44:35|67032.87
13:44:36|67032.86
13:44:37|67026.22
13:44:39|67032.75
13:44:39|67044.
13:44:40|67051.92
13:44:41|67060.
13:44:42|67060.
13:44:43|67060.
13:44:45|67059.99
13:44:45|67050.
13:44:47|67048.
13:44:49|67048.01
13:44:49|67048.
13:44:50|67048.01
13:44:51|67048.01
13:44:52|67053.68
13:44:53|67060.
13:44:55|67056.11
13:44:57|67032.01
13:44:57|67032.01
13:44:59|67032.01
13:45:00|67035.
13:45:01|67035.99
13:45:02|67050.
13:45:03|67045.96
13:45:04|67036.
13:45:05|67036.01
13:45:06|67043.32
13:45:06|67036.
13:45:08|67042.7
13:45:08|67048.8
13:45:10|67040.13
13:45:11|67030.08
13:45:12|67034.68
13:45:13|67036.32
13:45:14|67039.85
13:45:15|67040.
13:45:16|67034.
13:45:17|67034.
13:45:18|67034.01
13:45:19|67043.31
13:45:20|67043.31
13:45:21|67010.42
13:45:22|66988.
13:45:23|67000.
13:45:24|67019.17
13:45:25|67009.59
13:45:26|67006.08
13:45:27|67000.01
13:45:28|66998.38
13:45:30|66982.28
13:45:30|66990.71
13:45:31|66990.7
13:45:32|67001.48
13:45:33|67001.47
13:45:34|67029.1
13:45:35|67035.38
13:45:36|67035.39
13:45:37|67035.38
13:45:38|67028.
13:45:39|67027.91
13:45:41|67027.91
13:45:41|67023.44
13:45:43|67004.
13:45:43|67004.01
13:45:44|67004.
13:45:46|67004.01
13:45:46|67004.01
13:45:48|67004.
13:45:49|67000.2
13:45:50|66990.7
13:45:51|66990.71
13:45:52|66997.92
13:45:53|66998.91
13:45:54|66998.92
13:45:54|67018.4
13:45:56|67018.4
13:45:57|67014.
13:45:58|67014.
13:45:59|67014.01
13:46:00|67014.01
13:46:01|67010.48
13:46:02|67014.7
13:46:04|67031.8
13:46:04|67046.24
13:46:06|67063.85
13:46:06|67066.04
13:46:08|67066.05
13:46:09|67065.01
13:46:09|67040.
13:46:10|67033.97
13:46:12|67024.2
13:46:13|67024.
13:46:13|67024.
13:46:14|67001.21
13:46:15|66988.93
13:46:16|66998.14
13:46:18|67000.
13:46:18|67031.44
13:46:19|67016.
13:46:21|67022.86
13:46:21|67029.99
13:46:22|67046.19
13:46:24|67058.36
13:46:25|67062.93
13:46:26|67079.99
13:46:26|67056.77
13:46:28|67034.51
13:46:29|67024.93
13:46:29|67028.
13:46:31|67030.
13:46:32|67044.56
13:46:33|67060.
13:46:33|67061.57
13:46:34|67064.
13:46:36|67063.99
13:46:37|67052.75
13:46:38|67063.07
13:46:39|67086.02
13:46:40|67099.87
13:46:41|67103.99
13:46:42|67104.
13:46:43|67078.61
13:46:44|67080.
13:46:45|67083.43
13:46:46|67083.44
13:46:47|67083.43
13:46:48|67065.21
13:46:49|67061.58
13:46:50|67065.21
13:46:51|67057.78
13:46:52|67055.87
13:46:53|67040.01
13:46:54|67036.01
13:46:55|67036.01
13:46:56|67032.
13:46:57|67032.01
13:46:58|67015.49
13:46:59|66996.
13:47:00|66993.84
13:47:01|66992.28
13:47:02|66981.42
13:47:04|66981.41
13:47:04|66982.15
13:47:06|66984.53
13:47:06|66999.24
13:47:08|67004.
13:47:09|67009.83
13:47:10|66980.58
13:47:11|66977.94
13:47:12|66977.95
13:47:13|66973.91
13:47:14|66958.13
13:47:15|66950.02
13:47:17|66955.59
13:47:18|66955.58
13:47:19|66958.28
13:47:20|66959.35
13:47:21|66959.36
13:47:21|66956.
13:47:22|66964.
13:47:23|66971.66
13:47:24|66964.02
13:47:25|66954.04
13:47:26|66954.05
13:47:27|66960.
13:47:28|66960.
13:47:29|66936.
13:47:31|66915.06
13:47:32|66919.99
13:47:33|66921.75
13:47:33|66877.77
13:47:34|66875.35
13:47:36|66897.85
13:47:36|66896.
13:47:37|66899.99
13:47:38|66900.
13:47:39|66872.7
13:47:41|66884.
13:47:42|66883.99
13:47:43|66888.
13:47:44|66888.
13:47:45|66888.
13:47:45|66883.99
13:47:47|66884.
13:47:47|66872.02
13:47:49|66872.02
13:47:50|66880.
13:47:50|66887.57
13:47:52|66888.
13:47:52|66899.57
13:47:54|66888.
13:47:54|66898.77
13:47:55|66907.22
13:47:57|66907.9
13:47:57|66907.9
13:47:59|66940.
13:47:59|66966.03
13:48:01|66966.03
13:48:02|66953.33
13:48:03|66944.01
13:48:04|66938.05
13:48:05|66950.
13:48:06|66949.99
13:48:07|66938.06
13:48:08|66941.42
13:48:09|66921.19
13:48:10|66897.95
13:48:11|66890.01
13:48:12|66887.99
13:48:16|66912.
13:48:17|66908.
13:48:18|66911.94
13:48:19|66915.99
13:48:21|66939.7
13:48:21|66924.
13:48:23|66925.23
13:48:24|66925.23
13:48:24|66924.01
13:48:25|66912.02
13:48:26|66912.02
13:48:27|66931.94
13:48:29|66925.79
13:48:29|66925.8
13:48:30|66912.47
13:48:32|66901.45
13:48:32|66876.01
13:48:34|66876.02
13:48:35|66876.02
13:48:36|66876.01
13:48:37|66876.01
13:48:38|66861.
13:48:39|66861.
13:48:39|66861.
13:48:41|66861.01
13:48:42|66861.01
13:48:43|66863.07
13:48:44|66855.31
13:48:45|66851.01
13:48:46|66856.
13:48:47|66855.99
13:48:48|66856.
13:48:49|66855.99
13:48:50|66856.
13:48:51|66856.
13:48:52|66868.72
13:48:53|66860.
13:48:54|66816.48
13:48:55|66770.31
13:48:56|66782.93
13:48:57|66762.01
13:48:58|66767.23
13:48:59|66779.41
13:49:00|66779.41
13:49:01|66780.1
13:49:02|66804.
13:49:03|66808.
13:49:04|66832.
13:49:05|66840.
13:49:06|66832.
13:49:07|66829.97
13:49:08|66815.46
13:49:09|66819.98
13:49:10|66835.09
13:49:11|66835.28
13:49:13|66832.01
13:49:13|66831.12
13:49:15|66832.
13:49:16|66824.01
13:49:16|66836.73
13:49:17|66826.11
13:49:19|66826.1
13:49:20|66826.11
13:49:21|66826.11
13:49:21|66807.99
13:49:22|66782.25
13:49:24|66782.26
13:49:25|66815.43
13:49:26|66812.01
13:49:27|66812.
13:49:28|66818.69
13:49:29|66826.01
13:49:30|66826.1
13:49:31|66821.52
13:49:33|66836.95
13:49:34|66853.18
13:49:34|66858.21
13:49:36|66844.08
13:49:37|66841.53
13:49:38|66840.
13:49:39|66828.
13:49:39|66828.
13:49:41|66828.
13:49:41|66828.01
13:49:43|66828.
13:49:44|66828.
13:49:45|66828.01
13:49:46|66828.
13:49:47|66828.
13:49:48|66828.01
13:49:48|66841.52
13:49:49|66844.08
13:49:51|66832.
13:49:52|66824.79
13:49:53|66818.68
13:49:54|66817.11
13:49:55|66810.01
13:49:57|66810.01
13:49:57|66818.68
13:49:59|66818.69
13:49:59|66818.68
13:50:01|66818.68
13:50:02|66831.87
13:50:04|66840.46
13:50:05|66867.99
13:50:07|66866.78
13:50:08|66861.26
13:50:08|66873.78
13:50:10|66873.78
13:50:11|66873.79
13:50:12|66873.79
13:50:13|66868.
13:50:14|66898.26
13:50:15|66900.
13:50:16|66899.99
13:50:17|66900.
13:50:18|66900.
13:50:19|66884.45
13:50:20|66880.01
13:50:21|66891.98
13:50:22|66884.02
13:50:24|66860.01
13:50:24|66856.01
13:50:25|66832.
13:50:26|66832.
13:50:27|66830.
13:50:28|66830.01
13:50:29|66820.74
13:50:31|66804.03
13:50:31|66816.64
13:50:32|66816.64
13:50:34|66832.5
13:50:35|66848.32
13:50:36|66861.41
13:50:37|66868.44
13:50:38|66878.34
13:50:39|66873.34
13:50:40|66882.56
13:50:41|66883.99
13:50:42|66873.7
13:50:43|66860.
13:50:44|66846.44
13:50:45|66837.17
13:50:46|66830.
13:50:47|66837.3
13:50:48|66843.36
13:50:49|66843.37
13:50:50|66847.99
13:50:51|66853.88
13:50:52|66844.12
13:50:54|66840.
13:50:54|66840.01
13:50:56|66840.01
13:50:57|66819.45
13:50:57|66828.
13:50:58|66832.
13:50:59|66831.99
13:51:01|66839.88
13:51:01|66826.
13:51:03|66810.02
13:51:04|66810.01
13:51:06|66810.02
13:51:06|66786.03
13:51:08|66780.
13:51:09|66776.
13:51:10|66776.01
13:51:11|66792.
13:51:11|66792.
13:51:13|66791.99
13:51:14|66791.99
13:51:15|66796.01
13:51:16|66785.16
13:51:17|66780.01
13:51:18|66780.01
13:51:19|66780.01
13:51:20|66780.
13:51:21|66795.98
13:51:22|66809.39
13:51:23|66816.
13:51:24|66809.31
13:51:25|66806.57
13:51:26|66818.95
13:51:27|66820.
13:51:28|66838.02
13:51:29|66849.99
13:51:30|66844.5
13:51:31|66836.07
13:51:32|66849.88
13:51:33|66861.25
13:51:35|66861.24
13:51:35|66844.47
13:51:37|66844.46
13:51:37|66844.47
13:51:39|66852.
13:51:39|66852.
13:51:40|66852.
13:51:41|66861.36
13:51:42|66863.25
13:51:43|66856.78
13:51:44|66844.
13:51:45|66844.
13:51:46|66832.
13:51:47|66832.
13:51:48|66824.01
13:51:50|66824.
13:51:50|66824.
13:51:51|66852.
13:51:52|66856.79
13:51:53|66876.
13:51:54|66875.99
13:51:56|66885.37
13:51:57|66912.5
13:51:58|66890.
13:51:58|66890.01
13:52:00|66885.44
13:52:02|66885.44
13:52:02|66880.61
13:52:03|66894.29
13:52:04|66894.29
13:52:06|66894.28
13:52:07|66909.2
13:52:08|66909.99
13:52:08|66917.8
13:52:09|66919.99
13:52:10|66907.77
13:52:12|66907.77
13:52:13|66907.76
13:52:13|66911.61
13:52:14|66911.62
13:52:16|66911.61
13:52:17|66918.56
13:52:18|66918.55
13:52:19|66928.67
13:52:20|66922.35
13:52:21|66953.56
13:52:22|66942.19
13:52:22|66920.01
13:52:24|66898.18
13:52:25|66898.18
13:52:25|66890.53
13:52:27|66891.24
13:52:28|66891.25
13:52:29|66904.
13:52:30|66904.25
13:52:31|66898.19
13:52:32|66905.04
13:52:33|66910.83
13:52:34|66908.01
13:52:35|66908.
13:52:36|66904.89
13:52:37|66907.68
13:52:38|66911.23
13:52:39|66907.67
13:52:40|66907.67
13:52:41|66909.83
13:52:42|66916.93
13:52:43|66923.99
13:52:44|66916.94
13:52:45|66914.36
13:52:46|66904.02
13:52:47|66904.02
13:52:48|66900.
13:52:49|66919.29
13:52:50|66932.
13:52:51|66947.82
13:52:52|66963.87
13:52:53|66967.22
13:52:54|66965.9
13:52:55|66965.
13:52:57|67010.
13:52:57|66989.15
13:52:59|66964.93
13:53:00|66956.01
13:53:01|66952.01
13:53:02|66952.01
13:53:03|66951.99
13:53:05|66942.12
13:53:06|66924.42
13:53:06|66911.63
13:53:07|66902.37
13:53:08|66891.25
13:53:09|66880.01
13:53:11|66880.01
13:53:11|66879.69
13:53:13|66877.87
13:53:14|66874.2
13:53:14|66874.2
13:53:15|66881.4
13:53:17|66881.4
13:53:17|66881.39
13:53:19|66881.4
13:53:20|66896.
13:53:21|66876.
13:53:22|66887.18
13:53:23|66903.99
13:53:24|66910.
13:53:25|66905.21
13:53:26|66919.76
13:53:27|66936.44
13:53:28|66950.
13:53:29|66949.99
13:53:30|66959.05
13:53:31|66959.99
13:53:33|66940.6
13:53:33|66930.01
13:53:34|66923.99
13:53:36|66923.99
13:53:36|66924.
13:53:37|66920.95
13:53:38|66935.74
13:53:39|66912.72
13:53:40|66904.72
13:53:42|66892.97
13:53:42|66881.15
13:53:43|66874.2
13:53:44|66874.21
13:53:45|66883.89
13:53:46|66883.88
13:53:48|66874.22
13:53:49|66874.22
13:53:49|66883.71
13:53:50|66890.
13:53:51|66888.11
13:53:52|66904.55
13:53:53|66904.54
13:53:54|66909.1
13:53:55|66916.
13:53:57|66937.37
13:53:58|66937.37
13:54:00|66928.49
13:54:01|66928.
13:54:01|66924.01
13:54:03|66924.
13:54:04|66912.
13:54:05|66892.01
13:54:06|66879.09
13:54:07|66874.21
13:54:08|66874.22
13:54:09|66874.21
13:54:10|66875.99
13:54:11|66874.2
13:54:12|66872.07
13:54:13|66872.07
13:54:14|66872.07
13:54:15|66872.06
13:54:16|66881.58
13:54:17|66883.33
13:54:18|66890.87
13:54:19|66891.85
13:54:20|66891.85
13:54:21|66891.85
13:54:23|66878.87
13:54:24|66882.15
13:54:25|66878.47
13:54:26|66873.39
13:54:26|66873.4
13:54:28|66882.16
13:54:29|66876.01
13:54:30|66876.01
13:54:31|66880.
13:54:32|66886.76
13:54:33|66880.
13:54:34|66889.68
13:54:35|66895.99
13:54:36|66895.99
13:54:37|66895.99
13:54:38|66875.43
13:54:39|66875.43
13:54:40|66872.07
13:54:41|66875.42
13:54:42|66888.57
13:54:43|66884.01
13:54:44|66876.01
13:54:45|66876.01
13:54:46|66875.41
13:54:47|66883.33
13:54:48|66883.56
13:54:50|66887.8
13:54:51|66888.58
13:54:52|66892.
13:54:53|66892.
13:54:54|66920.
13:54:55|66920.01
13:54:56|66912.78
13:54:57|66906.64
13:54:58|66915.85
13:55:00|66916.
13:55:00|66916.01
13:55:02|66919.99
13:55:03|66920.
13:55:04|66944.
13:55:05|66944.
13:55:06|66944.
13:55:07|66932.01
13:55:09|66921.99
13:55:09|66899.35
13:55:11|66898.33
13:55:12|66882.63
13:55:12|66872.07
13:55:13|66870.51
13:55:15|66862.54
13:55:16|66859.18
13:55:17|66863.73
13:55:18|66857.13
13:55:19|66828.01
13:55:20|66821.47
13:55:21|66821.47
13:55:22|66821.47
13:55:23|66821.46
13:55:24|66828.76
13:55:25|66831.51
13:55:27|66810.
13:55:27|66802.36
13:55:28|66801.25
13:55:29|66794.54
13:55:30|66794.53
13:55:32|66799.82
13:55:32|66799.99
13:55:34|66790.
13:55:34|66766.01
13:55:35|66726.
13:55:37|66730.04
13:55:38|66725.01
13:55:39|66710.01
13:55:40|66711.99
13:55:41|66724.
13:55:41|66743.89
13:55:43|66720.01
13:55:45|66715.48
13:55:45|66715.47
13:55:46|66710.
13:55:47|66700.
13:55:48|66680.71
13:55:50|66673.63
13:55:51|66665.01
13:55:52|66679.
13:55:53|66621.56
13:55:54|66639.78
13:55:55|66634.62
13:55:56|66641.56
13:55:57|66654.2
13:55:58|66657.09
13:55:59|66687.79
13:56:00|66669.46
13:56:01|66675.39
13:56:02|66667.19
13:56:03|66675.99
13:56:04|66680.
13:56:05|66674.59
13:56:06|66672.
13:56:07|66672.
13:56:08|66670.01
13:56:09|66656.01
13:56:10|66664.
13:56:11|66670.
13:56:12|66644.
13:56:13|66655.33
13:56:14|66655.33
13:56:15|66655.33
13:56:16|66655.33
13:56:17|66652.
13:56:18|66669.15
13:56:20|66685.98
13:56:20|66687.98
13:56:21|66687.36
13:56:23|66693.61
13:56:23|66690.14
13:56:24|66680.15
13:56:25|66676.28
13:56:26|66680.49
13:56:27|66693.81
13:56:28|66699.99
13:56:29|66696.01
13:56:31|66739.12
13:56:32|66701.85
13:56:33|66709.72
13:56:34|66709.72
13:56:34|66709.72
13:56:36|66712.74
13:56:37|66714.57
13:56:38|66729.99
13:56:39|66733.67
13:56:40|66743.07
13:56:41|66745.33
13:56:42|66757.08
13:56:43|66760.
13:56:44|66759.99
13:56:45|66769.68
13:56:46|66756.01
13:56:47|66756.01
13:56:48|66756.
13:56:49|66756.
13:56:50|66759.98
13:56:51|66746.12
13:56:52|66744.01
13:56:53|66740.
13:56:54|66732.
13:56:55|66729.71
13:56:56|66711.79
13:56:57|66711.79
13:56:58|66705.43
13:56:59|66705.43
13:57:00|66705.44
13:57:01|66700.24
13:57:03|66700.25
13:57:04|66711.66
13:57:04|66712.23
13:57:06|66715.99
13:57:07|66704.46
13:57:07|66714.46
13:57:08|66714.61
13:57:10|66720.
13:57:12|66700.01
13:57:12|66710.26
13:57:14|66714.44
13:57:15|66714.45
13:57:16|66714.44
13:57:17|66700.01
13:57:18|66680.01
13:57:19|66671.02
13:57:20|66671.03
13:57:21|66671.03
13:57:22|66671.03
13:57:23|66676.
13:57:24|66672.43
13:57:25|66664.38
13:57:26|66667.45
13:57:27|66679.01
13:57:28|66679.01
13:57:29|66673.81
13:57:30|66676.
13:57:31|66673.93
13:57:32|66672.38
13:57:33|66672.38
13:57:34|66684.
13:57:35|66676.
13:57:36|66677.54
13:57:37|66688.8
13:57:38|66693.97
13:57:39|66693.97
13:57:40|66688.01
13:57:41|66684.41
13:57:43|66676.13
13:57:43|66668.
13:57:44|66670.19
13:57:45|66680.
13:57:47|66681.33
13:57:48|66691.22
13:57:48|66707.99
13:57:49|66715.31
13:57:50|66719.99
13:57:51|66706.65
13:57:52|66706.65
13:57:54|66719.99
13:57:55|66716.8
13:57:56|66716.79
13:57:56|66716.79
13:57:57|66719.99
13:57:58|66739.83
13:57:59|66739.84
13:58:00|66739.83
13:58:02|66730.23
13:58:03|66730.23
13:58:04|66755.99
13:58:05|66756.98
13:58:07|66752.
13:58:08|66757.18
13:58:08|66753.85
13:58:10|66734.11
13:58:10|66710.01
13:58:12|66704.02
13:58:12|66704.01
13:58:14|66704.17
13:58:15|66723.89
13:58:16|66739.99
13:58:17|66743.83
13:58:18|66757.26
13:58:19|66757.25
13:58:20|66757.25
13:58:21|66762.61
13:58:22|66762.62
13:58:23|66762.61
13:58:24|66756.07
13:58:25|66756.07
13:58:26|66756.06
13:58:28|66750.01
13:58:28|66765.02
13:58:29|66757.16
13:58:30|66758.19
13:58:32|66759.99
13:58:33|66756.01
13:58:34|66744.92
13:58:34|66736.
13:58:36|66725.65
13:58:37|66739.37
13:58:37|66725.66
13:58:39|66729.82
13:58:40|66736.
13:58:41|66738.68
13:58:41|66739.99
13:58:43|66739.99
13:58:44|66740.
13:58:44|66756.55
13:58:46|66750.08
13:58:46|66741.35
13:58:48|66751.99
13:58:48|66752.
13:58:49|66751.99
13:58:51|66748.01
13:58:51|66740.01
13:58:52|66731.66
13:58:54|66712.01
13:58:55|66712.01
13:58:55|66710.
13:58:57|66690.01
13:58:58|66690.
13:58:59|66690.01
13:59:00|66690.01
13:59:01|66695.99
13:59:02|66676.27
13:59:03|66672.01
13:59:04|66664.12
13:59:06|66673.96
13:59:06|66679.87
13:59:08|66685.14
13:59:09|66675.87
13:59:10|66672.57
13:59:11|66657.69
13:59:11|66657.7
13:59:12|66662.35
13:59:14|66662.35
13:59:15|66668.
13:59:16|66675.38
13:59:17|66684.
13:59:18|66684.
13:59:19|66670.01
13:59:20|66670.01
13:59:21|66671.98
13:59:22|66667.99
13:59:23|66668.
13:59:24|66668.
13:59:25|66669.87
13:59:26|66669.88
13:59:27|66669.88
13:59:28|66669.88
13:59:29|66669.88
13:59:30|66669.88
13:59:31|66660.
13:59:32|66654.68
13:59:33|66654.67
13:59:34|66630.09
13:59:35|66630.09
13:59:36|66643.77
13:59:37|66630.22
13:59:38|66630.23
13:59:39|66636.
13:59:40|66636.
13:59:41|66639.87
13:59:42|66657.52
13:59:43|66667.51
13:59:44|66669.88
13:59:45|66688.
13:59:46|66708.41
13:59:47|66724.54
13:59:48|66710.
13:59:49|66738.
13:59:50|66759.98
13:59:51|66759.97
13:59:52|66748.04
13:59:53|66741.35
13:59:54|66740.
13:59:56|66740.01
13:59:56|66740.
13:59:57|66735.91
13:59:58|66738.6
13:59:59|66740.
14:00:00|66736.02
14:00:01|66712.57
14:00:02|66696.46
14:00:04|66689.03
14:00:05|66680.83
14:00:06|66680.82
14:00:07|66690.81
14:00:08|66720.
14:00:09|66723.99
14:00:10|66724.
14:00:11|66739.99
14:00:12|66724.25
14:00:13|66736.01
14:00:14|66724.25
14:00:15|66724.01
14:00:16|66739.99
14:00:17|66695.6
14:00:18|66667.37
14:00:19|66656.
14:00:20|66646.08
14:00:21|66640.41
14:00:22|66635.
14:00:23|66635.
14:00:24|66630.09
14:00:25|66630.09
14:00:26|66630.09
14:00:27|66620.
14:00:28|66620.01
14:00:29|66616.77
14:00:31|66600.
14:00:31|66584.49
14:00:32|66567.56
14:00:33|66567.33
14:00:34|66554.45
14:00:35|66554.33
14:00:36|66555.3
14:00:37|66555.18
14:00:38|66555.18
14:00:39|66564.
14:00:40|66564.
14:00:41|66564.
14:00:42|66580.
14:00:43|66563.95
14:00:44|66552.01
14:00:45|66540.
14:00:47|66549.88
14:00:47|66564.
14:00:48|66575.99
14:00:49|66576.
14:00:50|66579.99
14:00:51|66580.
14:00:52|66567.33
14:00:53|66569.57
14:00:54|66557.48
14:00:55|66544.84
14:00:56|66544.84
14:00:57|66544.85
14:00:58|66544.84
14:00:59|66532.07
14:01:00|66532.06
14:01:01|66531.54
14:01:02|66531.54
14:01:03|66531.54
14:01:04|66537.58
14:01:05|66544.84
14:01:06|66553.3
14:01:08|66562.35
14:01:10|66537.5
14:01:10|66532.03
14:01:12|66539.99
14:01:13|66569.09
14:01:14|66572.
14:01:15|66571.
14:01:16|66575.94
14:01:17|66575.94
14:01:19|66575.94
14:01:20|66556.01
14:01:20|66556.
14:01:21|66556.01
14:01:22|66556.01
14:01:23|66556.01
14:01:24|66580.
14:01:25|66597.99
14:01:27|66631.72
14:01:27|66637.11
14:01:28|66660.06
14:01:30|66660.93
14:01:31|66640.02
14:01:32|66650.73
14:01:32|66665.99
14:01:34|66679.98
14:01:35|66672.
14:01:36|66672.69
14:01:36|66680.
14:01:38|66665.99
14:01:39|66637.32
14:01:39|66618.25
14:01:41|66618.25
14:01:42|66600.01
14:01:42|66590.16
14:01:44|66611.29
14:01:44|66611.29
14:01:46|66600.
14:01:46|66600.01
14:01:47|66600.01
14:01:48|66595.47
14:01:50|66600.01
14:01:51|66611.29
14:01:51|66604.9
14:01:53|66596.88
14:01:53|66608.31
14:01:54|66604.01
14:01:55|66611.29
14:01:57|66611.29
14:01:57|66611.29
14:01:58|66611.28
14:02:00|66611.29
14:02:00|66611.28
14:02:02|66627.99
14:02:03|66640.
14:02:03|66650.
14:02:04|66668.
14:02:07|66678.8
14:02:07|66678.8
14:02:09|66678.79
14:02:11|66650.47
14:02:11|66656.
14:02:13|66642.86
14:02:14|66642.87
14:02:15|66678.79
14:02:16|66689.99
14:02:16|66700.
14:02:17|66712.01
14:02:19|66696.67
14:02:19|66695.84
14:02:20|66703.2
14:02:22|66703.19
14:02:22|66690.
14:02:24|66684.
14:02:25|66676.56
14:02:26|66694.05
14:02:27|66702.25
14:02:27|66707.99
14:02:28|66714.87
14:02:29|66714.86
14:02:30|66714.87
14:02:31|66704.01
14:02:33|66704.
14:02:34|66713.42
14:02:35|66704.35
14:02:36|66712.
14:02:36|66712.
14:02:38|66720.
14:02:38|66737.84
14:02:39|66740.91
14:02:40|66757.27
14:02:41|66748.
14:02:43|66740.01
14:02:44|66736.
14:02:44|66720.
14:02:45|66717.28
14:02:46|66719.55
14:02:47|66723.43
14:02:49|66725.45
14:02:49|66712.01
14:02:51|66727.41
14:02:52|66721.33
14:02:53|66722.01
14:02:54|66719.99
14:02:55|66723.99
14:02:56|66723.99
14:02:57|66721.49
14:02:58|66723.99
14:02:59|66710.02
14:03:00|66710.02
14:03:01|66710.02
14:03:02|66710.01
14:03:03|66710.02
14:03:04|66710.02
14:03:05|66710.02
14:03:06|66710.02
14:03:07|66710.02
14:03:08|66691.86
14:03:09|66718.19
14:03:10|66713.6
14:03:11|66724.
14:03:12|66723.99
14:03:13|66748.
14:03:14|66748.
14:03:15|66744.
14:03:16|66744.01
14:03:17|66744.01
14:03:18|66748.
14:03:19|66751.35
14:03:20|66751.34
14:03:21|66751.35
14:03:23|66755.93
14:03:24|66765.33
14:03:25|66757.81
14:03:25|66757.82
14:03:26|66757.81
14:03:28|66765.2
14:03:28|66765.2
14:03:29|66777.24
14:03:30|66765.2
14:03:32|66760.47
14:03:32|66760.48
14:03:34|66751.36
14:03:35|66750.
14:03:36|66740.12
14:03:37|66730.97
14:03:38|66730.96
14:03:38|66730.96
14:03:40|66732.12
14:03:40|66740.
14:03:42|66740.
14:03:43|66742.8
14:03:44|66753.3
14:03:45|66753.3
14:03:46|66753.31
14:03:47|66753.85
14:03:48|66748.01
14:03:49|66748.01
14:03:50|66748.02
14:03:51|66748.01
14:03:52|66748.02
14:03:53|66748.01
14:03:54|66748.02
14:03:55|66756.79
14:03:56|66759.99
14:03:57|66752.94
14:03:58|66759.88
14:03:59|66759.87
14:04:00|66756.79
14:04:01|66756.8
14:04:02|66736.01
14:04:03|66744.
14:04:04|66743.99
14:04:05|66744.
14:04:06|66744.
14:04:07|66747.5
14:04:08|66749.35
14:04:10|66758.89
14:04:11|66752.44
14:04:12|66758.89
14:04:12|66756.
14:04:14|66758.75
14:04:15|66758.76
14:04:16|66758.75
14:04:17|66758.76
14:04:18|66775.99
14:04:20|66776.
14:04:21|66776.
14:04:22|66776.
14:04:23|66749.02
14:04:24|66749.01
14:04:25|66749.02
14:04:26|66749.02
14:04:27|66736.02
14:04:28|66724.24
14:04:29|66722.65
14:04:30|66717.61
14:04:31|66727.06
14:04:32|66739.99
14:04:33|66748.
14:04:35|66745.57
14:04:35|66745.56
14:04:36|66747.87
14:04:37|66747.86
14:04:38|66746.64
14:04:39|66745.63
14:04:40|66749.99
14:04:41|66740.22
14:04:42|66730.35
14:04:43|66719.96
14:04:44|66717.97
14:04:45|66717.97
14:04:46|66717.83
14:04:47|66729.19
14:04:48|66740.
14:04:49|66749.62
14:04:50|66755.73
14:04:51|66755.99
14:04:52|66748.
14:04:54|66755.44
14:04:54|66754.89
14:04:55|66754.88
14:04:56|66754.88
14:04:57|66754.32
14:04:58|66744.01
14:04:59|66744.
14:05:00|66744.
14:05:01|66736.34
14:05:02|66736.33
14:05:03|66730.01
14:05:05|66719.29
14:05:05|66719.14
14:05:07|66719.14
14:05:08|66750.
14:05:08|66750.
14:05:10|66721.54
14:05:12|66712.
14:05:13|66749.13
14:05:14|66771.28
14:05:15|66770.67
14:05:16|66770.66
14:05:17|66765.33
14:05:19|66760.01
14:05:20|66760.01
14:05:20|66760.
14:05:22|66757.31
14:05:22|66753.41
14:05:23|66732.01
14:05:24|66718.94
14:05:25|66712.75
14:05:27|66717.29
14:05:27|66744.64
14:05:29|66749.99
14:05:30|66749.99
14:05:30|66746.05
14:05:32|66744.
14:05:33|66749.99
14:05:33|66757.34
14:05:35|66766.7
14:05:36|66768.89
14:05:37|66770.
14:05:38|66769.99
14:05:39|66770.
14:05:40|66775.99
14:05:41|66775.98
14:05:42|66775.98
14:05:43|66775.99
14:05:44|66776.
14:05:45|66776.
14:05:46|66776.
14:05:47|66762.65
14:05:48|66762.65
14:05:49|66764.65
14:05:50|66771.24
14:05:51|66771.99
14:05:52|66771.99
14:05:53|66772.
14:05:54|66772.
14:05:55|66771.99
14:05:56|66771.99
14:05:57|66776.
14:05:58|66784.
14:05:59|66778.3
14:06:00|66787.1
14:06:01|66787.09
14:06:02|66778.3
14:06:03|66781.6
14:06:04|66781.59
14:06:05|66781.6
14:06:06|66784.33
14:06:07|66784.34
14:06:08|66787.1
14:06:09|66792.39
14:06:10|66799.8
14:06:12|66797.99
14:06:13|66797.99
14:06:14|66797.99
14:06:15|66799.99
14:06:16|66799.99
14:06:17|66799.99
14:06:18|66809.99
14:06:19|66809.99
14:06:20|66834.88
14:06:21|66849.37
14:06:22|66863.93
14:06:24|66863.96
14:06:24|66863.97
14:06:25|66844.
14:06:26|66840.01
14:06:27|66836.01
14:06:29|66824.01
14:06:29|66824.01
14:06:31|66824.01
14:06:32|66824.01
14:06:33|66812.01
14:06:34|66831.51
14:06:35|66832.
14:06:36|66832.
14:06:37|66831.99
14:06:38|66832.
14:06:39|66817.19
14:06:40|66817.19
14:06:42|66823.88
14:06:42|66837.51
14:06:44|66845.57
14:06:44|66844.01
14:06:45|66844.01
14:06:46|66840.8
14:06:47|66840.81
14:06:48|66845.87
14:06:49|66845.51
14:06:51|66845.5
14:06:51|66845.37
14:06:52|66845.38
14:06:53|66844.02
14:06:55|66844.02
14:06:56|66844.03
14:06:57|66844.02
14:06:57|66844.02
14:06:58|66844.03
14:06:59|66844.02
14:07:00|66845.37
14:07:01|66845.38
14:07:02|66845.38
14:07:03|66845.37
14:07:04|66845.37
14:07:06|66845.37
14:07:07|66845.38
14:07:07|66845.37
14:07:08|66859.99
14:07:09|66859.99
14:07:10|66856.
14:07:11|66856.01
14:07:12|66854.6
14:07:14|66854.61
14:07:15|66854.6
14:07:15|66854.61
14:07:17|66854.61
14:07:18|66854.6
14:07:19|66854.61
14:07:20|66861.01
14:07:21|66867.59
14:07:22|66868.
14:07:23|66867.99
14:07:24|66867.99
14:07:26|66864.41
14:07:26|66860.01
14:07:28|66860.01
14:07:29|66859.6
14:07:30|66845.37
14:07:31|66832.34
14:07:31|66846.91
14:07:33|66849.99
14:07:34|66853.89
14:07:35|66848.
14:07:36|66853.57
14:07:37|66853.58
14:07:38|66853.58
14:07:38|66853.57
14:07:40|66860.
14:07:40|66856.78
14:07:41|66868.21
14:07:42|66886.47
14:07:43|66885.
14:07:45|66885.01
14:07:46|66885.
14:07:47|66885.
14:07:48|66885.
14:07:49|66885.
14:07:50|66876.01
14:07:51|66886.46
14:07:52|66880.02
14:07:53|66880.01
14:07:54|66880.01
14:07:55|66899.99
14:07:56|66892.01
14:07:57|66884.01
14:07:58|66899.17
14:07:59|66896.
14:08:00|66893.21
14:08:01|66891.99
14:08:02|66874.87
14:08:03|66868.02
14:08:04|66868.01
14:08:05|66874.82
14:08:06|66880.28
14:08:07|66880.28
14:08:08|66880.27
14:08:09|66880.28
14:08:10|66880.27
14:08:11|66876.05
14:08:12|66876.01
14:08:13|66872.02
14:08:14|66868.14
14:08:16|66868.01
14:08:16|66868.01
14:08:17|66868.
14:08:18|66868.01
14:08:19|66874.8
14:08:21|66874.81
14:08:22|66868.3
14:08:22|66868.29
14:08:24|66883.21
14:08:25|66891.57
14:08:26|66934.79
14:08:28|66942.59
14:08:28|66941.45
14:08:29|66930.
14:08:31|66932.01
14:08:32|66932.
14:08:33|66932.01
14:08:34|66932.01
14:08:35|66932.
14:08:36|66932.4
14:08:37|66940.
14:08:37|66932.51
14:08:39|66932.52
14:08:40|66941.46
14:08:40|66941.45
14:08:42|66941.46
14:08:43|66941.46
14:08:44|66941.46
14:08:45|66941.46
14:08:45|66941.45
14:08:47|66941.46
14:08:47|66941.46
14:08:49|66941.45
14:08:50|66941.46
14:08:51|66941.46
14:08:52|66941.45
14:08:53|66941.45
14:08:54|66941.46
14:08:54|66941.45
14:08:56|66936.
14:08:56|66934.93
14:08:58|66934.94
14:08:59|66934.94
14:09:00|66933.06
14:09:01|66933.05
14:09:01|66933.05
14:09:03|66935.99
14:09:04|66941.46
14:09:05|66941.47
14:09:06|66965.34
14:09:07|66960.
14:09:08|66955.58
14:09:09|66954.55
14:09:10|66954.55
14:09:11|66968.53
14:09:12|66968.53
14:09:13|66968.53
14:09:15|66968.
14:09:16|66964.27
14:09:17|66960.97
14:09:18|66960.
14:09:19|66960.
14:09:20|66959.99
14:09:21|66950.01
14:09:22|66950.01
14:09:23|66950.
14:09:24|66944.01
14:09:25|66944.01
14:09:26|66944.
14:09:27|66930.01
14:09:28|66932.8
14:09:29|66939.5
14:09:30|66937.33
14:09:31|66937.33
14:09:33|66937.21
14:09:33|66947.02
14:09:34|66947.48
14:09:35|66947.49
14:09:36|66949.99
14:09:37|66950.
14:09:38|66950.
14:09:40|66949.99
14:09:40|66949.99
14:09:41|66948.
14:09:42|66948.
14:09:43|66942.93
14:09:44|66947.48
14:09:45|66947.48
14:09:46|66947.49
14:09:48|66947.48
14:09:48|66949.
14:09:49|66948.99
14:09:51|66949.
14:09:52|66949.
14:09:52|66949.
14:09:53|66949.
14:09:54|66947.45
14:09:55|66947.46
14:09:56|66945.91
14:09:58|66945.92
14:09:59|66945.92
14:09:59|66945.91
14:10:00|66945.91
14:10:01|66945.91
14:10:02|66943.39
14:10:04|66942.93
14:10:05|66942.94
14:10:06|66942.94
14:10:07|66942.93
14:10:08|66942.94
14:10:09|66942.93
14:10:10|66947.97
14:10:12|66948.
14:10:12|66948.
14:10:13|66948.
14:10:15|66955.48
14:10:17|66974.44
14:10:17|66974.44
14:10:19|66968.17
14:10:19|66968.01
14:10:21|66968.01
14:10:21|66968.01
14:10:23|66968.01
14:10:24|66973.81
14:10:24|66962.06
14:10:25|66960.
14:10:27|66949.01
14:10:28|66949.01
14:10:28|66941.47
14:10:29|66941.48
14:10:31|66924.74
14:10:31|66923.12
14:10:32|66882.85
14:10:33|66893.89
14:10:35|66884.
14:10:35|66884.
14:10:36|66895.9
14:10:37|66895.91
14:10:38|66902.53
14:10:39|66923.24
14:10:40|66932.
14:10:41|66932.
14:10:43|66932.
14:10:43|66932.09
14:10:44|66932.09
14:10:45|66932.09
14:10:46|66932.1
14:10:47|66932.09
14:10:49|66932.1
14:10:49|66948.42
14:10:50|66948.42
14:10:51|66948.42
14:10:53|66948.42
14:10:53|66956.
14:10:54|66958.24
14:10:55|66958.25
14:10:57|66958.25
14:10:58|66956.03
14:10:58|66956.03
14:10:59|66956.03
14:11:01|66947.97
14:11:02|66959.99
14:11:02|66962.06
14:11:04|66962.27
14:11:05|66962.27
14:11:06|66974.28
14:11:06|66974.27
14:11:08|66974.27
14:11:08|66974.27
14:11:09|66974.27
14:11:11|66974.28
14:11:12|66974.27
14:11:13|66974.27
14:11:14|67000.
14:11:15|67000.
14:11:17|66999.99
14:11:17|67007.92
14:11:18|67007.92
14:11:19|67005.23
14:11:21|67000.
14:11:21|67000.01
14:11:23|67000.01
14:11:23|67000.01
14:11:24|67000.01
14:11:25|67000.01
14:11:26|67000.01
14:11:28|67000.01
14:11:28|67000.01
14:11:29|67000.01
14:11:31|67001.07
14:11:31|67000.71
14:11:33|66983.4
14:11:34|66983.4
14:11:35|66983.41
14:11:36|66983.41
14:11:37|66987.91
14:11:38|66989.89
14:11:39|66992.
14:11:40|66991.99
14:11:41|66988.
14:11:42|66988.01
14:11:43|66988.01
14:11:44|66988.01
14:11:45|66988.01
14:11:46|66988.01
14:11:47|66988.01
14:11:48|66993.08
14:11:49|66999.99
14:11:50|67000.
14:11:51|66999.99
14:11:52|67000.
14:11:53|66995.91
14:11:54|66995.91
14:11:55|66995.9
14:11:56|66999.99
14:11:57|67000.
14:11:58|67000.
14:11:59|66999.99
14:12:00|66999.99
14:12:01|67008.
14:12:02|67014.23
14:12:04|67014.22
14:12:04|67014.22
14:12:06|67014.22
14:12:06|67014.22
14:12:07|67014.23
14:12:08|67018.85
14:12:10|67024.46
14:12:10|67029.99
14:12:12|67030.
14:12:12|67029.99
14:12:13|67036.
14:12:14|67031.62
14:12:15|67022.06
14:12:16|67023.7
14:12:17|67023.7
14:12:19|67023.7
14:12:19|67028.
14:12:21|67031.62
14:12:21|67031.61
14:12:23|67031.62
14:12:24|67037.68
14:12:25|67039.99
14:12:26|67040.
14:12:27|67041.29
14:12:28|67049.99
14:12:29|67049.99
14:12:30|67050.
14:12:31|67063.98
14:12:32|67059.82
14:12:33|67059.83
14:12:34|67070.06
14:12:35|67075.7
14:12:36|67086.34
14:12:37|67087.01
14:12:38|67087.02
14:12:39|67090.
14:12:40|67099.99
14:12:41|67099.99
14:12:42|67110.82
14:12:43|67109.34
14:12:45|67102.03
14:12:45|67099.99
14:12:46|67100.
14:12:47|67100.
14:12:48|67102.39
14:12:49|67108.
14:12:51|67108.
14:12:51|67107.99
14:12:52|67104.
14:12:53|67104.
14:12:55|67104.01
14:12:55|67104.
14:12:57|67104.01
14:12:58|67104.01
14:12:59|67104.01
14:12:59|67104.01
14:13:00|67093.99
14:13:02|67140.
14:13:02|67137.44
14:13:04|67137.44
14:13:04|67137.45
14:13:06|67136.
14:13:07|67125.15
14:13:07|67125.15
14:13:09|67125.15
14:13:09|67113.47
14:13:11|67106.8
14:13:12|67104.01
14:13:13|67092.56
14:13:14|67080.46
14:13:15|67070.
14:13:16|67070.01
14:13:17|67085.83
14:13:18|67085.84
14:13:20|67088.8
14:13:21|67103.52
14:13:22|67095.54
14:13:23|67082.38
14:13:24|67072.01
14:13:25|67076.23
14:13:26|67076.22
14:13:28|67076.22
14:13:29|67070.01
14:13:29|67065.15
14:13:30|67056.01
14:13:32|67046.7
14:13:33|67055.88
14:13:34|67077.55
14:13:35|67089.1
14:13:36|67078.93
14:13:38|67103.62
14:13:38|67103.6
14:13:39|67103.59
14:13:40|67096.01
14:13:41|67093.91
14:13:42|67093.91
14:13:44|67093.92
14:13:44|67101.72
14:13:45|67101.72
14:13:46|67101.72
14:13:47|67100.
14:13:48|67119.74
14:13:49|67134.99
14:13:50|67134.99
14:13:51|67134.99
14:13:53|67128.12
14:13:53|67128.12
14:13:54|67135.42
14:13:55|67140.
14:13:56|67139.99
14:13:57|67140.
14:13:59|67139.99
14:14:00|67140.
14:14:00|67139.99
14:14:02|67140.
14:14:02|67149.99
14:14:03|67150.
14:14:04|67150.
14:14:05|67181.56
14:14:06|67192.65
14:14:07|67193.8
14:14:08|67184.73
14:14:09|67173.9
14:14:10|67173.9
14:14:11|67170.
14:14:13|67169.33
14:14:13|67168.01
14:14:14|67168.
14:14:15|67168.
14:14:16|67160.01
14:14:18|67152.53
14:14:19|67140.
14:14:20|67128.32
14:14:21|67116.22
14:14:22|67112.46
14:14:23|67112.46
14:14:24|67112.46
14:14:25|67104.
14:14:26|67100.01
14:14:27|67111.99
14:14:28|67111.99
14:14:29|67120.
14:14:31|67122.27
14:14:31|67122.28
14:14:32|67122.28
14:14:33|67125.62
14:14:35|67129.05
14:14:36|67129.06
14:14:36|67129.06
14:14:38|67120.18
14:14:39|67120.18
14:14:39|67114.87
14:14:40|67112.46
14:14:41|67108.03
14:14:43|67108.71
14:14:43|67104.98
14:14:45|67100.01
14:14:46|67085.68
14:14:47|67076.24
14:14:48|67072.
14:14:49|67066.95
14:14:50|67064.7
14:14:50|67058.41
14:14:52|67056.15
14:14:52|67059.88
14:14:54|67060.
14:14:55|67060.
14:14:56|67063.22
14:14:57|67063.23
14:14:58|67064.7
14:14:59|67064.69
14:15:00|67064.69
14:15:01|67058.86
14:15:02|67075.99
14:15:03|67079.99
14:15:04|67099.3
14:15:05|67099.41
14:15:06|67107.99
14:15:07|67109.99
14:15:08|67105.41
14:15:09|67108.
14:15:10|67109.99
14:15:11|67142.54
14:15:12|67129.73
14:15:13|67139.98
14:15:14|67132.
14:15:15|67127.16
14:15:16|67129.7
14:15:18|67135.98
14:15:18|67130.63
14:15:19|67128.
14:15:21|67117.3
14:15:22|67116.01
14:15:24|67103.53
14:15:24|67103.54
14:15:25|67103.53
14:15:26|67111.99
14:15:27|67111.99
14:15:28|67104.95
14:15:30|67104.95
14:15:30|67104.94
14:15:31|67104.94
14:15:32|67095.99
14:15:33|67085.21
14:15:35|67089.25
14:15:36|67100.
14:15:37|67099.99
14:15:38|67099.99
14:15:39|67093.66
14:15:40|67084.82
14:15:41|67072.01
14:15:42|67072.01
14:15:43|67072.01
14:15:44|67071.78
14:15:45|67063.23
14:15:46|67053.95
14:15:47|67053.96
14:15:48|67053.96
14:15:49|67075.36
14:15:50|67080.
14:15:51|67083.32
14:15:52|67083.75
14:15:53|67083.74
14:15:54|67074.86
14:15:55|67073.59
14:15:56|67070.33
14:15:57|67063.57
14:15:58|67070.33
14:15:59|67070.32
14:16:00|67070.26
14:16:01|67065.94
14:16:02|67064.
14:16:03|67060.29
14:16:04|67053.96
14:16:05|67053.96
14:16:06|67046.5
14:16:07|67046.5
14:16:08|67046.5
14:16:09|67043.74
14:16:10|67043.53
14:16:11|67041.45
14:16:12|67040.55
14:16:13|67040.55
14:16:14|67033.5
14:16:15|67020.19
14:16:16|67024.89
14:16:17|67040.53
14:16:18|67040.53
14:16:19|67040.53
14:16:21|67040.53
14:16:22|67040.54
14:16:23|67032.53
14:16:25|67027.13
14:16:25|67027.13
14:16:27|67027.12
14:16:27|67034.43
14:16:28|67028.
14:16:30|67019.71
14:16:31|67019.7
14:16:32|67016.01
14:16:32|67016.
14:16:34|67030.73
14:16:35|67028.12
14:16:36|67021.78
14:16:36|67021.78
14:16:37|67039.79
14:16:39|67051.99
14:16:39|67059.87
14:16:41|67075.99
14:16:41|67076.
14:16:42|67075.99
14:16:43|67066.6
14:16:45|67066.6
14:16:46|67061.07
14:16:47|67066.61
14:16:48|67075.99
14:16:49|67076.
14:16:50|67076.
14:16:51|67076.
14:16:52|67075.99
14:16:53|67076.
14:16:54|67083.72
14:16:55|67093.83
14:16:56|67100.
14:16:57|67100.
14:16:58|67112.
14:16:59|67111.99
14:17:00|67115.99
14:17:01|67115.99
14:17:02|67115.99
14:17:03|67119.99
14:17:04|67109.94
14:17:05|67104.79
14:17:06|67106.13
14:17:07|67106.13
14:17:08|67091.7
14:17:09|67086.58
14:17:10|67086.57
14:17:11|67086.57
14:17:12|67083.32
14:17:13|67088.12
14:17:14|67089.
14:17:15|67085.99
14:17:16|67085.99
14:17:18|67098.05
14:17:18|67102.4
14:17:20|67102.41
14:17:20|67096.
14:17:22|67096.01
14:17:23|67092.25
14:17:24|67080.01
14:17:25|67080.01
14:17:26|67080.01
14:17:27|67085.98
14:17:28|67085.98
14:17:29|67085.67
14:17:30|67089.99
14:17:31|67090.
14:17:32|67085.21
14:17:33|67088.95
14:17:34|67088.96
14:17:35|67088.49
14:17:36|67085.67
14:17:37|67085.34
14:17:38|67085.34
14:17:39|67085.34
14:17:40|67085.34
14:17:41|67085.34
14:17:42|67085.34
14:17:43|67085.33
14:17:44|67078.36
14:17:45|67065.
14:17:46|67052.88
14:17:47|67044.
14:17:48|67044.01
14:17:50|67044.
14:17:50|67044.
14:17:51|67051.36
14:17:52|67045.01
14:17:54|67036.21
14:17:54|67032.18
14:17:56|67035.99
14:17:56|67046.75
14:17:58|67047.74
14:17:58|67047.74
14:17:59|67047.75
14:18:00|67049.95
14:18:01|67050.
14:18:02|67050.
14:18:03|67050.
14:18:04|67059.51
14:18:05|67071.99
14:18:06|67075.8
14:18:07|67076.
14:18:08|67091.94
14:18:09|67092.65
14:18:10|67092.65
14:18:11|67085.21
14:18:12|67085.06
14:18:14|67095.99
14:18:14|67096.
14:18:15|67095.99
14:18:16|67096.
14:18:17|67095.99
14:18:18|67085.06
14:18:19|67085.07
14:18:20|67080.
14:18:21|67064.
14:18:22|67070.63
14:18:23|67080.
14:18:24|67081.02
14:18:26|67081.02
14:18:27|67081.02
14:18:27|67081.01
14:18:29|67070.16
14:18:29|67088.
14:18:31|67088.
14:18:32|67087.99
14:18:32|67087.99
14:18:33|67072.22
14:18:35|67070.01
14:18:35|67070.01
14:18:36|67070.
14:18:37|67064.
14:18:38|67062.57
14:18:40|67057.47
14:18:41|67040.
14:18:42|67043.97
14:18:43|67036.28
14:18:44|67036.27
14:18:45|67036.27
14:18:46|67036.28
14:18:47|67036.28
14:18:48|67036.27
14:18:49|67043.05
14:18:50|67043.05
14:18:51|67043.06
14:18:52|67043.06
14:18:53|67040.4
14:18:54|67031.09
14:18:55|67031.09
14:18:56|67031.09
14:18:57|67031.08
14:18:58|67031.09
14:18:59|67036.23
14:19:00|67042.43
14:19:01|67049.68
14:19:02|67057.46
14:19:04|67065.93
14:19:04|67080.55
14:19:06|67085.47
14:19:07|67085.46
14:19:08|67085.46
14:19:09|67085.46
14:19:10|67085.46
14:19:11|67085.46
14:19:12|67085.46
14:19:14|67083.98
14:19:14|67083.97
14:19:15|67089.
14:19:16|67089.99
14:19:17|67084.1
14:19:18|67088.
14:19:19|67088.
14:19:20|67095.99
14:19:21|67096.
14:19:22|67100.
14:19:24|67099.99
14:19:25|67100.
14:19:27|67099.99
14:19:27|67099.99
14:19:28|67099.99
14:19:30|67100.
14:19:30|67100.
14:19:32|67099.99
14:19:32|67099.99
14:19:33|67099.99
14:19:34|67099.99
14:19:35|67099.99
14:19:37|67096.03
14:19:38|67096.
14:19:39|67096.01
14:19:39|67100.
14:19:41|67109.99
14:19:41|67110.
14:19:42|67109.99
14:19:43|67110.
14:19:44|67109.99
14:19:45|67105.82
14:19:46|67105.76
14:19:48|67122.31
14:19:49|67120.01
14:19:50|67120.01
14:19:50|67120.
14:19:51|67120.
14:19:52|67120.01
14:19:53|67120.01
14:19:55|67120.
14:19:56|67127.16
14:19:56|67134.08
14:19:58|67134.08
14:19:58|67128.91
14:20:00|67123.
14:20:01|67123.01
14:20:02|67120.
14:20:03|67120.01
14:20:04|67118.05
14:20:05|67118.05
14:20:06|67118.05
14:20:07|67128.68
14:20:08|67128.67
14:20:09|67142.54
14:20:10|67149.99
14:20:11|67149.99
14:20:12|67150.
14:20:13|67140.
14:20:14|67140.
14:20:15|67143.96
14:20:16|67149.85
14:20:17|67174.83
14:20:18|67174.83
14:20:19|67174.84
14:20:20|67174.84
14:20:21|67174.83
14:20:22|67183.02
14:20:23|67192.77
14:20:24|67195.07
14:20:25|67195.08
14:20:27|67195.08
14:20:27|67195.07
14:20:29|67195.08
14:20:30|67227.
14:20:31|67229.79
14:20:31|67244.17
14:20:33|67260.76
14:20:33|67248.71
14:20:35|67244.
14:20:36|67244.
14:20:36|67252.99
14:20:37|67255.12
14:20:39|67240.37
14:20:40|67230.
14:20:41|67230.
14:20:42|67230.01
14:20:43|67244.01
14:20:44|67247.9
14:20:45|67247.9
14:20:46|67247.91
14:20:47|67247.9
14:20:48|67247.91
14:20:49|67228.01
14:20:50|67224.91
14:20:51|67224.42
14:20:52|67248.99
14:20:53|67270.08
14:20:54|67260.
14:20:55|67290.34
14:20:56|67322.02
14:20:57|67308.01
14:20:58|67311.99
14:20:59|67311.85
14:21:00|67304.01
14:21:01|67311.72
14:21:02|67319.99
14:21:03|67312.
14:21:04|67304.01
14:21:05|67304.01
14:21:06|67311.97
14:21:07|67305.59
14:21:08|67304.
14:21:09|67304.01
14:21:10|67304.01
14:21:11|67296.
14:21:13|67284.03
14:21:13|67297.96
14:21:14|67294.1
14:21:15|67287.35
14:21:17|67297.96
14:21:18|67297.62
14:21:18|67297.62
14:21:20|67297.62
14:21:21|67297.62
14:21:22|67297.62
14:21:23|67294.2
14:21:24|67289.91
14:21:25|67285.34
14:21:27|67285.33
14:21:28|67272.73
14:21:29|67272.72
14:21:30|67272.01
14:21:31|67264.
14:21:33|67264.01
14:21:34|67264.
14:21:35|67268.58
14:21:36|67277.53
14:21:37|67279.88
14:21:38|67279.88
14:21:39|67272.29
14:21:40|67268.
14:21:41|67264.
14:21:42|67261.39
14:21:43|67261.39
14:21:44|67260.
14:21:46|67256.01
14:21:46|67256.
14:21:48|67256.01
14:21:48|67256.01
14:21:49|67256.01
14:21:51|67271.39
14:21:51|67271.99
14:21:52|67272.
14:21:54|67287.43
14:21:54|67290.
14:21:55|67289.99
14:21:56|67280.01
14:21:58|67271.99
14:21:58|67268.01
14:21:59|67271.98
14:22:00|67268.01
14:22:01|67278.09
14:22:03|67287.98
14:22:04|67292.
14:22:05|67284.7
14:22:06|67293.44
14:22:07|67293.44
14:22:08|67294.82
14:22:08|67294.82
14:22:09|67307.98
14:22:11|67319.72
14:22:11|67340.61
14:22:13|67355.45
14:22:14|67355.44
14:22:15|67336.
14:22:16|67332.
14:22:17|67332.
14:22:18|67326.83
14:22:18|67326.83
14:22:19|67320.77
14:22:21|67320.
14:22:21|67320.
14:22:23|67320.01
14:22:24|67348.01
14:22:25|67358.
14:22:25|67359.5
14:22:28|67387.98
14:22:28|67387.99
14:22:30|67387.98
14:22:31|67384.01
14:22:32|67387.
14:22:33|67389.92
14:22:34|67389.92
14:22:35|67395.19
14:22:36|67395.19
14:22:37|67395.19
14:22:38|67395.19
14:22:39|67393.34
14:22:40|67388.
14:22:41|67380.
14:22:42|67382.97
14:22:43|67382.96
14:22:44|67382.97
14:22:45|67382.96
14:22:46|67359.09
14:22:47|67358.73
14:22:48|67354.14
14:22:50|67350.01
14:22:50|67352.
14:22:51|67352.01
14:22:53|67356.8
14:22:53|67348.01
14:22:54|67348.
14:22:55|67348.
14:22:56|67345.05
14:22:57|67344.01
14:22:58|67344.
14:22:59|67344.
14:23:00|67350.59
14:23:01|67344.01
14:23:03|67336.54
14:23:03|67343.51
14:23:05|67343.51
14:23:06|67336.54
14:23:06|67350.
14:23:07|67349.99
14:23:08|67341.78
14:23:09|67354.52
14:23:10|67358.71
14:23:11|67358.72
14:23:13|67358.71
14:23:13|67358.71
14:23:15|67358.71
14:23:16|67358.71
14:23:16|67358.71
14:23:17|67348.63
14:23:18|67318.37
14:23:19|67318.36
14:23:21|67311.31
14:23:21|67328.45
14:23:22|67328.45
14:23:24|67328.45
14:23:25|67312.48
14:23:26|67311.2
14:23:27|67307.32
14:23:28|67307.32
14:23:29|67300.01
14:23:30|67300.01
14:23:31|67309.99
14:23:32|67316.
14:23:33|67325.24
14:23:33|67332.
14:23:34|67333.65
14:23:36|67336.89
14:23:37|67336.88
14:23:39|67333.64
14:23:39|67336.89
14:23:41|67352.72
14:23:41|67346.05
14:23:42|67346.05
14:23:44|67346.05
14:23:45|67353.35
14:23:45|67353.35
14:23:46|67353.35
14:23:47|67346.07
14:23:48|67346.07
14:23:49|67340.
14:23:50|67340.
14:23:51|67344.74
14:23:52|67344.73
14:23:53|67344.73
14:23:54|67344.74
14:23:55|67344.74
14:23:56|67344.73
14:23:57|67344.74
14:23:58|67344.73
14:23:59|67344.74
14:24:00|67344.74
14:24:01|67344.74
14:24:03|67336.
14:24:04|67342.08
14:24:05|67348.
14:24:06|67350.
14:24:07|67353.35
14:24:08|67353.36
14:24:09|67353.36
14:24:10|67344.01
14:24:11|67340.01
14:24:12|67342.29
14:24:13|67342.29
14:24:14|67342.29
14:24:15|67332.01
14:24:16|67328.67
14:24:17|67328.66
14:24:18|67324.9
14:24:19|67316.01
14:24:20|67316.01
14:24:21|67340.43
14:24:23|67342.21
14:24:23|67330.56
14:24:24|67336.42
14:24:25|67336.41
14:24:26|67336.41
14:24:27|67336.42
14:24:28|67331.76
14:24:30|67330.51
14:24:31|67330.51
14:24:32|67330.5
14:24:33|67330.5
14:24:34|67324.01
14:24:35|67333.74
14:24:36|67342.21
14:24:37|67337.65
14:24:38|67337.64
14:24:39|67337.64
14:24:40|67337.64
14:24:41|67337.64
14:24:43|67337.65
14:24:44|67301.43
14:24:45|67300.41
14:24:46|67286.95
14:24:47|67286.94
14:24:48|67284.01
14:24:49|67283.99
14:24:50|67280.02
14:24:51|67280.02
14:24:52|67280.02
14:24:53|67280.03
14:24:54|67280.02
14:24:55|67286.94
14:24:56|67286.94
14:24:57|67281.26
14:24:59|67281.25
14:24:59|67280.02
14:25:00|67280.03
14:25:02|67280.03
14:25:03|67261.84
14:25:04|67262.63
14:25:05|67262.63
14:25:06|67262.63
14:25:07|67262.62
14:25:07|67262.62
14:25:08|67242.18
14:25:09|67242.17
14:25:11|67242.18
14:25:12|67242.17
14:25:12|67249.99
14:25:14|67255.99
14:25:15|67256.
14:25:15|67260.04
14:25:16|67259.99
14:25:18|67260.
14:25:19|67250.69
14:25:20|67250.
14:25:21|67247.46
14:25:21|67247.47
14:25:22|67247.47
14:25:24|67247.47
14:25:25|67258.09
14:25:25|67258.09
14:25:27|67249.39
14:25:28|67247.47
14:25:29|67244.01
14:25:31|67229.33
14:25:31|67228.73
14:25:32|67228.72
14:25:34|67228.73
14:25:34|67228.57
14:25:35|67205.81
14:25:36|67204.
14:25:37|67202.48
14:25:38|67202.47
14:25:40|67202.48
14:25:40|67202.47
14:25:41|67209.35
14:25:42|67216.6
14:25:44|67220.
14:25:45|67227.96
14:25:46|67227.96
14:25:46|67237.01
14:25:48|67237.
14:25:49|67237.
14:25:50|67230.47
14:25:50|67223.55
14:25:51|67213.51
14:25:52|67212.
14:25:54|67215.31
14:25:55|67215.31
14:25:56|67215.31
14:25:57|67229.99
14:25:57|67235.99
14:25:58|67236.
14:26:00|67236.
14:26:00|67235.99
14:26:02|67232.54
14:26:02|67232.53
14:26:04|67232.53
14:26:04|67232.53
14:26:06|67232.53
14:26:07|67225.72
14:26:08|67225.71
14:26:09|67231.75
14:26:10|67225.86
14:26:10|67225.86
14:26:11|67225.85
14:26:13|67218.02
14:26:13|67212.1
14:26:15|67207.81
14:26:16|67207.8
14:26:16|67212.1
14:26:17|67225.73
14:26:19|67218.01
14:26:20|67218.
14:26:20|67218.
14:26:22|67213.78
14:26:23|67213.78
14:26:23|67205.52
14:26:24|67190.57
14:26:26|67188.
14:26:26|67175.06
14:26:27|67166.67
14:26:28|67166.67
14:26:30|67184.2
14:26:30|67184.19
14:26:33|67169.
14:26:34|67189.99
14:26:34|67195.65
14:26:36|67203.16
14:26:37|67203.16
14:26:38|67206.31
14:26:38|67209.35
14:26:40|67210.
14:26:41|67210.
14:26:42|67210.
14:26:43|67210.
14:26:44|67210.
14:26:45|67200.01
14:26:46|67200.01
14:26:47|67200.01
14:26:48|67200.
14:26:49|67200.01
14:26:50|67190.49
14:26:51|67190.74
14:26:52|67190.74
14:26:53|67200.01
14:26:54|67200.03
14:26:55|67200.02
14:26:56|67200.02
14:26:57|67200.03
14:26:58|67200.03
14:26:59|67200.03
14:27:00|67200.02
14:27:01|67200.03
14:27:02|67196.01
14:27:03|67196.01
14:27:04|67209.75
14:27:05|67229.96
14:27:06|67239.99
14:27:07|67260.
14:27:08|67259.99
14:27:09|67270.
14:27:10|67271.97
14:27:11|67266.4
14:27:12|67252.01
14:27:13|67250.01
14:27:14|67263.07
14:27:15|67263.07
14:27:16|67269.99
14:27:17|67269.99
14:27:19|67271.97
14:27:19|67271.97
14:27:21|67271.98
14:27:21|67271.97
14:27:22|67271.97
14:27:23|67268.01
14:27:24|67264.
14:27:25|67290.
14:27:26|67289.99
14:27:28|67297.79
14:27:28|67297.79
14:27:29|67300.
14:27:30|67307.99
14:27:32|67308.
14:27:34|67302.02
14:27:35|67292.29
14:27:36|67286.28
14:27:36|67284.04
14:27:38|67273.98
14:27:39|67273.97
14:27:40|67283.89
14:27:41|67277.14
14:27:42|67283.77
14:27:43|67283.77
14:27:44|67283.77
14:27:45|67277.6
14:27:45|67272.95
14:27:47|67272.95
14:27:48|67271.39
14:27:49|67260.02
14:27:50|67256.28
14:27:51|67252.01
14:27:52|67252.
14:27:53|67250.01
14:27:54|67250.
14:27:55|67250.01
14:27:56|67250.
14:27:57|67250.
14:27:58|67250.
14:27:59|67259.99
14:28:00|67260.01
14:28:01|67263.78
14:28:02|67263.78
14:28:03|67263.78
14:28:04|67260.
14:28:05|67257.69
14:28:06|67252.01
14:28:07|67252.31
14:28:08|67252.3
14:28:09|67252.3
14:28:10|67252.31
14:28:11|67252.31
14:28:12|67250.26
14:28:13|67240.01
14:28:14|67240.
14:28:15|67236.81
14:28:16|67233.72
14:28:17|67227.61
14:28:18|67224.27
14:28:19|67216.8
14:28:20|67216.01
14:28:21|67223.99
14:28:22|67223.99
14:28:23|67223.18
14:28:25|67229.43
14:28:25|67229.43
14:28:26|67223.96
14:28:27|67223.96
14:28:28|67223.96
14:28:29|67223.96
14:28:30|67223.95
14:28:31|67223.96
14:28:32|67210.01
14:28:34|67210.
14:28:36|67187.42
14:28:37|67187.42
14:28:38|67187.41
14:28:38|67187.41
14:28:40|67187.42
14:28:41|67187.42
14:28:42|67187.42
14:28:44|67195.99
14:28:45|67195.99
14:28:45|67199.99
14:28:46|67199.99
14:28:47|67199.99
14:28:48|67200.
14:28:49|67199.99
14:28:50|67200.
14:28:52|67207.99
14:28:53|67208.
14:28:54|67208.
14:28:55|67207.99
14:28:56|67208.
14:28:57|67208.
14:28:58|67208.
14:28:59|67215.33
14:29:00|67215.33
14:29:01|67208.
14:29:02|67196.59
14:29:03|67194.56
14:29:04|67194.55
14:29:05|67194.56
14:29:06|67204.
14:29:07|67203.99
14:29:08|67203.99
14:29:09|67202.5
14:29:10|67196.83
14:29:11|67196.83
14:29:12|67196.84
14:29:13|67204.
14:29:14|67200.01
14:29:15|67204.
14:29:16|67209.99
14:29:17|67209.99
14:29:18|67215.39
14:29:19|67229.76
14:29:20|67224.22
14:29:21|67224.22
14:29:23|67224.22
14:29:23|67224.22
14:29:24|67224.23
14:29:25|67224.23
14:29:27|67204.35
14:29:28|67202.86
14:29:29|67200.
14:29:30|67200.
14:29:31|67200.
14:29:32|67194.57
14:29:33|67190.01
14:29:35|67190.
14:29:35|67190.01
14:29:36|67178.43
14:29:37|67178.26
14:29:39|67178.27
14:29:40|67187.
14:29:41|67189.99
14:29:42|67190.
14:29:42|67190.
14:29:44|67194.71
14:29:45|67199.4
14:29:46|67199.41
14:29:47|67199.41
14:29:48|67199.4
14:29:50|67199.41
14:29:50|67201.29
14:29:51|67202.84
14:29:52|67202.85
14:29:54|67202.84
14:29:55|67202.85
14:29:56|67202.85
14:29:57|67202.85
14:29:58|67202.85
14:29:59|67202.85
14:30:00|67188.6
14:30:01|67180.01
14:30:01|67180.
14:30:03|67168.01
14:30:04|67175.98
14:30:05|67180.
14:30:06|67190.
14:30:08|67195.99
14:30:08|67199.99
14:30:09|67200.
14:30:10|67203.44
14:30:11|67203.43
14:30:13|67182.55
14:30:13|67170.01
14:30:14|67168.01
14:30:15|67160.67
14:30:16|67171.57
14:30:17|67172.
14:30:18|67172.
14:30:19|67170.64
14:30:20|67162.9
14:30:21|67162.89
14:30:22|67140.01
14:30:23|67149.99
14:30:24|67147.54
14:30:25|67147.36
14:30:26|67147.36
14:30:27|67147.35
14:30:28|67120.11
14:30:29|67104.46
14:30:30|67090.
14:30:31|67088.02
14:30:32|67066.57
14:30:33|67063.01
14:30:35|67071.99
14:30:37|67075.99
14:30:38|67075.31
14:30:39|67072.
14:30:40|67072.
14:30:41|67053.95
14:30:42|67053.96
14:30:43|67053.95
14:30:44|67061.31
14:30:45|67070.
14:30:46|67070.
14:30:47|67072.
14:30:48|67072.
14:30:49|67071.99
14:30:50|67071.99
14:30:51|67072.
14:30:52|67072.
14:30:53|67066.23
14:30:54|67064.47
14:30:55|67064.48
14:30:56|67064.48
14:30:57|67064.48
14:30:58|67064.47
14:30:59|67072.
14:31:01|67071.99
14:31:01|67089.81
14:31:02|67089.82
14:31:03|67089.82
14:31:04|67089.82
14:31:05|67066.34
14:31:06|67063.77
14:31:07|67060.
14:31:08|67049.24
14:31:09|67047.9
14:31:10|67047.91
14:31:12|67047.9
14:31:12|67053.66
14:31:14|67048.97
14:31:14|67048.96
14:31:15|67040.54
14:31:17|67035.52
14:31:17|67034.44
14:31:18|67030.42
14:31:19|67030.01
14:31:20|67043.7
14:31:21|67059.01
14:31:22|67059.83
14:31:23|67067.06
14:31:24|67067.07
14:31:25|67068.
14:31:26|67069.99
14:31:27|67069.99
14:31:28|67069.99
14:31:29|67070.
14:31:31|67070.
14:31:31|67069.99
14:31:32|67070.
14:31:34|67063.11
14:31:35|67063.99
14:31:36|67064.
14:31:37|67064.
14:31:38|67063.99
14:31:39|67064.
14:31:40|67068.
14:31:41|67068.
14:31:43|67083.4
14:31:44|67075.8
14:31:45|67072.01
14:31:46|67072.01
14:31:47|67072.01
14:31:48|67072.02
14:31:49|67082.07
14:31:49|67083.39
14:31:51|67083.39
14:31:52|67083.4
14:31:52|67083.39
14:31:54|67083.4
14:31:55|67083.4
14:31:56|67083.39
14:31:57|67080.01
14:31:58|67080.01
14:31:59|67080.02
14:31:59|67080.02
14:32:00|67080.01
14:32:02|67080.
14:32:02|67080.
14:32:03|67079.99
14:32:05|67080.
14:32:06|67083.4
14:32:07|67100.
14:32:08|67100.
14:32:09|67099.99
14:32:09|67099.99
14:32:11|67100.
14:32:12|67115.75
14:32:13|67127.88
14:32:14|67130.
14:32:15|67129.99
14:32:16|67129.99
14:32:17|67132.44
14:32:18|67128.01
14:32:19|67112.46
14:32:20|67110.53
14:32:21|67092.
14:32:22|67092.01
14:32:23|67092.
14:32:24|67086.57
14:32:25|67082.02
14:32:26|67082.01
14:32:28|67086.57
14:32:29|67092.
14:32:29|67056.09
14:32:30|67044.92
14:32:31|67044.01
14:32:33|67041.83
14:32:33|67036.01
14:32:34|67036.01
14:32:35|67044.
14:32:37|67043.99
14:32:38|67036.
14:32:39|67025.64
14:32:40|67025.08
14:32:42|67025.09
14:32:43|67020.24
14:32:44|67020.25
14:32:45|67020.25
14:32:46|67020.25
14:32:47|67022.78
14:32:47|67020.24
14:32:49|67020.25
14:32:50|67020.24
14:32:51|67020.24
14:32:52|67020.25
14:32:53|67020.25
14:32:54|67020.24
14:32:55|67020.25
14:32:56|67027.53
14:32:57|67034.68
14:32:58|67034.68
14:32:59|67034.69
14:33:00|67034.68
14:33:01|67028.94
14:33:02|67034.78
14:33:03|67035.96
14:33:04|67039.99
14:33:06|67040.
14:33:06|67040.
14:33:07|67043.7
14:33:08|67043.69
14:33:09|67043.7
14:33:10|67043.7
14:33:12|67043.7
14:33:13|67049.99
14:33:13|67070.
14:33:14|67069.96
14:33:15|67079.86
14:33:16|67074.99
14:33:17|67075.
14:33:18|67074.99
14:33:19|67074.99
14:33:21|67074.99
14:33:21|67074.99
14:33:22|67075.
14:33:23|67074.99
14:33:24|67075.
14:33:26|67078.14
14:33:27|67059.82
14:33:27|67054.88
14:33:28|67054.88
14:33:29|67054.87
14:33:30|67054.87
14:33:31|67067.81
14:33:32|67068.27
14:33:33|67068.27
14:33:35|67068.27
14:33:35|67083.92
14:33:36|67084.26
14:33:38|67084.25
14:33:39|67084.26
14:33:40|67087.3
14:33:41|67084.73
14:33:42|67084.25
14:33:43|67084.25
14:33:44|67082.25
14:33:45|67073.92
14:33:46|67068.
14:33:47|67060.
14:33:48|67060.
14:33:49|67052.
14:33:50|67052.
14:33:52|67052.
14:33:53|67050.
14:33:54|67047.24
14:33:54|67047.24
14:33:55|67047.24
14:33:56|67047.24
14:33:57|67047.24
14:33:58|67044.78
14:34:00|67044.54
14:34:00|67044.54
14:34:01|67047.23
14:34:03|67057.94
14:34:03|67074.79
14:34:05|67074.79
14:34:05|67075.24
14:34:07|67068.75
14:34:07|67060.01
14:34:08|67060.
14:34:10|67052.31
14:34:10|67052.31
14:34:12|67055.31
14:34:12|67055.32
14:34:13|67055.32
14:34:14|67055.32
14:34:15|67055.31
14:34:16|67056.87
14:34:17|67059.89
14:34:18|67059.88
14:34:19|67059.88
14:34:21|67059.89
14:34:21|67059.88
14:34:22|67056.86
14:34:23|67056.87
14:34:24|67056.86
14:34:25|67056.87
14:34:26|67056.86
14:34:27|67038.11
14:34:29|67037.74
14:34:30|67037.73
14:34:30|67037.73
14:34:31|67043.99
14:34:32|67040.3
14:34:33|67038.2
14:34:35|67038.19
14:34:35|67015.16
14:34:36|67008.01
14:34:37|67004.01
14:34:39|67004.
14:34:40|67004.
14:34:41|67004.
14:34:42|67005.04
14:34:43|67005.03
14:34:44|67004.01
14:34:45|66983.45
14:34:46|66983.46
14:34:47|66987.99
14:34:48|66988.
14:34:49|66989.89
14:34:50|66989.9
14:34:51|66989.9
14:34:53|66992.
14:34:53|67009.36
14:34:54|67000.99
14:34:56|66990.97
14:34:56|66990.97
14:34:58|66990.98
14:34:59|66990.98
14:35:00|66990.98
14:35:01|66990.98
14:35:02|66990.97
14:35:03|67001.38
14:35:04|67001.38
14:35:05|67001.39
14:35:06|67001.39
14:35:07|66990.96
14:35:08|66984.
14:35:09|66977.94
14:35:10|66977.95
14:35:11|66977.95
14:35:12|66977.94
14:35:13|66970.14
14:35:14|66972.
14:35:15|66976.7
14:35:16|66976.69
14:35:17|66976.69
14:35:18|66976.7
14:35:19|66978.58
14:35:20|66994.17
14:35:21|66994.17
14:35:22|66975.22
14:35:23|66964.7
14:35:24|66956.
14:35:25|66955.99
14:35:26|66955.99
14:35:27|66956.
14:35:28|66967.7
14:35:29|66976.
14:35:30|66987.91
14:35:31|66988.
14:35:32|67002.48
14:35:33|67016.3
14:35:34|67027.99
14:35:35|67022.13
14:35:36|67015.17
14:35:37|67015.18
14:35:38|67015.18
14:35:39|67015.17
14:35:41|67006.6
14:35:42|67006.6
14:35:43|66996.56
14:35:44|66988.38
14:35:45|66988.38
14:35:46|66980.2
14:35:48|66968.
14:35:49|66968.01
14:35:50|66968.01
14:35:51|66968.01
14:35:52|66968.
14:35:53|66968.01
14:35:54|66968.01
14:35:55|66968.01
14:35:56|66968.01
14:35:57|66968.01
14:35:59|66968.01
14:35:59|66968.
14:36:00|66968.
14:36:01|66971.27
14:36:02|66971.26
14:36:03|66971.27
14:36:04|66971.27
14:36:06|66971.99
14:36:06|66979.99
14:36:07|66975.69
14:36:09|66971.27
14:36:09|66971.26
14:36:10|66971.26
14:36:11|66971.26
14:36:12|66962.06
14:36:13|66960.
14:36:14|66956.
14:36:15|66950.31
14:36:17|66950.31
14:36:17|66943.85
14:36:19|66940.99
14:36:19|66941.
14:36:20|66937.71
14:36:22|66960.68
14:36:23|66960.68
14:36:24|66967.7
14:36:25|66967.69
14:36:26|66967.69
14:36:27|66967.69
14:36:28|66967.69
14:36:29|66967.69
14:36:30|66970.
14:36:31|66974.07
14:36:32|66976.17
14:36:33|66980.
14:36:34|66984.01
14:36:35|67003.99
14:36:36|67006.6
14:36:37|67006.61
14:36:38|67006.61
14:36:39|66996.01
14:36:40|66996.01
14:36:41|66992.
14:36:42|66995.16
14:36:44|66992.72
14:36:44|66992.73
14:36:45|66995.99
14:36:47|66995.99
14:36:48|67000.
14:36:49|67006.61
14:36:51|67009.39
14:36:52|67000.59
14:36:53|67000.59
14:36:54|67009.39
14:36:55|67009.39
14:36:56|67008.
14:36:56|67008.
14:36:58|67008.
14:36:58|67008.
14:37:00|67008.
14:37:00|67008.
14:37:02|67019.4
14:37:02|67038.03
14:37:04|67055.3
14:37:05|67062.85
14:37:06|67073.69
14:37:07|67068.78
14:37:08|67068.79
14:37:09|67068.78
14:37:10|67068.78
14:37:11|67068.79
14:37:12|67068.78
14:37:13|67068.79
14:37:14|67068.78
14:37:15|67068.78
14:37:16|67072.74
14:37:17|67080.
14:37:18|67079.99
14:37:19|67072.
14:37:20|67072.01
14:37:21|67072.01
14:37:22|67072.01
14:37:23|67072.
14:37:24|67072.
14:37:25|67072.
14:37:27|67072.01
14:37:27|67072.
14:37:28|67072.01
14:37:29|67072.01
14:37:30|67072.
14:37:31|67072.
14:37:32|67064.01
14:37:34|67064.01
14:37:35|67064.
14:37:35|67060.01
14:37:37|67053.61
14:37:37|67060.89
14:37:39|67052.01
14:37:39|67044.05
14:37:40|67036.81
14:37:42|67036.81
14:37:43|67036.81
14:37:44|67036.8
14:37:45|67036.8
14:37:46|67030.
14:37:47|67024.11
14:37:48|67020.01
14:37:49|67020.
14:37:50|67021.91
14:37:51|67021.9
14:37:53|67029.99
14:37:53|67029.99
14:37:54|67029.99
14:37:55|67034.91
14:37:57|67043.89
14:37:58|67048.72
14:37:59|67048.71
14:38:00|67050.
14:38:00|67050.
14:38:01|67050.
14:38:03|67055.99
14:38:04|67051.86
14:38:05|67056.01
14:38:06|67044.31
14:38:08|67040.01
14:38:08|67030.
14:38:09|67028.01
14:38:11|67025.81
14:38:11|67020.01
14:38:12|67020.01
14:38:13|67020.02
14:38:14|67020.01
14:38:15|67023.24
14:38:16|67038.25
14:38:17|67038.26
14:38:18|67028.01
14:38:19|67037.18
14:38:20|67025.04
14:38:21|67023.19
14:38:22|67010.47
14:38:23|67010.01
14:38:24|67010.01
14:38:25|66992.01
14:38:27|66992.
14:38:27|66992.01
14:38:28|66999.66
14:38:29|66999.65
14:38:30|66999.65
14:38:31|66996.01
14:38:33|66996.
14:38:33|66996.
14:38:35|66996.01
14:38:36|66990.01
14:38:36|66990.01
14:38:38|66990.01
14:38:39|66996.
14:38:40|66996.
14:38:40|66995.99
14:38:43|66996.
14:38:44|66996.
14:38:45|66996.
14:38:46|66996.
14:38:47|66996.
14:38:48|66995.99
14:38:50|66996.
14:38:50|66996.
14:38:51|66996.
14:38:52|66995.99
14:38:53|67000.
14:38:55|67000.33
14:38:55|66982.61
14:38:56|66971.93
14:38:57|66971.93
14:38:59|66982.56
14:38:59|66987.4
14:39:00|66987.39
14:39:02|66979.92
14:39:03|66978.53
14:39:04|66965.62
14:39:05|66965.62
14:39:06|66972.29
14:39:07|66968.01
14:39:08|66961.05
14:39:09|66950.01
14:39:10|66944.4
14:39:11|66944.4
14:39:12|66944.41
14:39:13|66950.01
14:39:14|66955.99
14:39:15|66957.79
14:39:16|66957.79
14:39:17|66960.
14:39:18|66963.8
14:39:19|66979.
14:39:20|66984.
14:39:21|66986.23
14:39:23|66987.4
14:39:23|67009.7
14:39:24|67010.
14:39:25|67012.47
14:39:26|67012.47
14:39:27|67012.47
14:39:28|67012.47
14:39:29|67012.47
14:39:30|67012.47
14:39:31|67015.99
14:39:32|67015.99
14:39:33|67016.
14:39:35|67015.99
14:39:35|67015.99
14:39:36|67016.
14:39:37|67016.
14:39:39|67040.01
14:39:39|67036.59
14:39:40|67032.
14:39:41|67030.
14:39:42|67030.
14:39:44|67030.
14:39:45|67030.
14:39:46|67037.46
14:39:47|67039.99
14:39:48|67039.99
14:39:49|67038.1
14:39:50|67038.09
14:39:51|67038.09
14:39:52|67038.09
14:39:53|67038.1
14:39:54|67038.1
14:39:55|67038.09
14:39:56|67038.09
14:39:57|67038.1
14:39:58|67038.09
14:40:00|67038.1
14:40:01|67038.09
14:40:01|67038.1
14:40:02|67033.36
14:40:03|67028.01
14:40:04|67028.
14:40:05|67028.
14:40:06|67028.01
14:40:08|67028.
14:40:09|67028.01
14:40:09|67028.01
14:40:10|67028.
14:40:12|67028.
14:40:12|67028.
14:40:13|67035.85
14:40:14|67038.1
14:40:15|67013.56
14:40:16|66996.84
14:40:17|66992.15
14:40:18|66992.14
14:40:19|66988.01
14:40:20|66988.
14:40:22|66988.01
14:40:22|66988.
14:40:23|66988.
14:40:24|66987.98
14:40:26|66987.93
14:40:26|66998.05
14:40:27|67003.39
14:40:29|67003.4
14:40:30|67009.99
14:40:31|67019.99
14:40:31|67014.69
14:40:33|67014.7
14:40:33|67010.95
14:40:35|67010.94
14:40:36|67010.95
14:40:37|67018.68
14:40:37|67018.68
14:40:39|67010.13
14:40:39|67004.
14:40:41|67004.01
14:40:41|67015.63
14:40:43|67015.63
14:40:45|67015.64
14:40:45|67014.77
14:40:47|67004.
14:40:48|67006.99
14:40:48|67006.99
14:40:49|67006.98
14:40:51|67006.99
14:40:52|67006.96
14:40:53|67006.95
14:40:54|66992.
14:40:55|66992.01
14:40:55|66992.01
14:40:56|66992.01
14:40:57|66992.01
14:40:59|66992.01
14:40:59|66992.
14:41:00|66992.01
14:41:02|66993.08
14:41:03|66978.6
14:41:03|66978.6
14:41:04|66978.6
14:41:05|66978.6
14:41:06|66978.6
14:41:07|66978.61
14:41:08|66963.46
14:41:10|66950.
14:41:11|66942.04
14:41:11|66942.04
14:41:13|66950.01
14:41:13|66951.99
14:41:14|66951.99
14:41:16|66955.99
14:41:17|66969.99
14:41:18|66969.99
14:41:19|66995.25
14:41:20|66995.24
14:41:21|66995.25
14:41:21|66995.24
14:41:22|67007.1
14:41:24|66996.
14:41:25|66996.01
14:41:26|66996.
14:41:27|66996.
14:41:28|66996.01
14:41:29|66996.
14:41:30|66996.01
14:41:31|66996.01
14:41:32|67003.08
14:41:33|66990.
14:41:34|66990.01
14:41:35|66990.01
14:41:37|66970.01
14:41:37|66962.88
14:41:38|66962.88
14:41:39|66962.89
14:41:40|66962.88
14:41:41|66969.88
14:41:42|66975.69
14:41:43|66984.
14:41:45|66982.44
14:41:46|66982.45
14:41:47|66982.45
14:41:48|66982.45
14:41:49|66982.45
14:41:50|66990.
14:41:52|66994.48
14:41:53|66994.48
14:41:53|66991.2
14:41:55|66989.99
14:41:56|66989.32
14:41:57|66982.41
14:41:58|66976.
14:41:59|66974.54
14:42:00|66974.55
14:42:01|66981.8
14:42:02|66974.54
14:42:03|66966.16
14:42:04|66966.16
14:42:05|66966.16
14:42:06|66960.01
14:42:07|66952.01
14:42:08|66972.61
14:42:09|66987.39
14:42:10|66987.4
14:42:11|66988.38
14:42:12|66988.37
14:42:13|66988.38
14:42:15|66982.75
14:42:16|66988.38
14:42:17|66988.38
14:42:18|66988.38
14:42:18|66988.38
14:42:20|66988.38
14:42:21|66988.38
14:42:21|66988.37
14:42:22|67003.72
14:42:24|67003.71
14:42:25|67003.71
14:42:26|67003.7
14:42:27|67003.71
14:42:28|67018.65
14:42:29|67016.01
14:42:30|67003.67
14:42:31|66994.96
14:42:32|66990.01
14:42:32|66990.
14:42:33|66990.01
14:42:35|66980.
14:42:36|66969.11
14:42:36|66962.14
14:42:38|66944.01
14:42:39|66944.01
14:42:40|66944.
14:42:41|66944.01
14:42:42|66951.99
14:42:43|66951.99
14:42:44|66951.99
14:42:45|66951.99
14:42:46|66951.99
14:42:48|66951.99
14:42:48|66957.39
14:42:49|66957.38
14:42:51|66967.59
14:42:51|66970.
14:42:53|66969.99
14:42:54|66969.99
14:42:55|66970.
14:42:56|66982.82
14:42:57|66995.44
14:42:58|66995.45
14:42:59|66999.66
14:43:00|67004.36
14:43:01|67016.01
14:43:03|67004.83
14:43:03|67000.13
14:43:05|67004.38
14:43:05|67003.31
14:43:07|67000.28
14:43:07|67003.99
14:43:08|67004.29
14:43:09|67004.29
14:43:10|67004.29
14:43:11|67011.88
14:43:12|67032.22
14:43:14|67043.4
14:43:14|67043.4
14:43:16|67043.41
14:43:16|67050.
14:43:17|67049.99
14:43:18|67048.
14:43:20|67043.35
14:43:21|67043.35
14:43:21|67038.25
14:43:23|67038.26
14:43:23|67038.25
14:43:25|67033.48
14:43:25|67024.02
14:43:26|67038.69
14:43:28|67038.69
14:43:28|67046.44
14:43:29|67041.88
14:43:31|67041.89
14:43:32|67041.89
14:43:33|67046.31
14:43:34|67046.32
14:43:35|67044.78
14:43:36|67033.46
14:43:37|67039.99
14:43:38|67039.99
14:43:39|67039.99
14:43:40|67039.99
14:43:41|67039.99
14:43:42|67039.99
14:43:43|67039.99
14:43:45|67032.01
14:43:46|67039.61
14:43:47|67039.99
14:43:48|67040.
14:43:49|67039.99
14:43:50|67043.94
14:43:51|67043.93
14:43:52|67043.94
14:43:53|67043.94
14:43:54|67043.93
14:43:55|67043.94
14:43:56|67046.
14:43:57|67050.
14:43:58|67052.09
14:43:59|67056.
14:44:00|67056.
14:44:02|67056.
14:44:03|67055.99
14:44:04|67056.
14:44:05|67055.99
14:44:06|67055.99
14:44:08|67057.76
14:44:08|67057.77
14:44:09|67057.76
14:44:11|67051.61
14:44:11|67051.61
14:44:12|67036.32
14:44:14|67026.59
14:44:14|67026.58
14:44:16|67031.62
14:44:16|67030.2
14:44:18|67024.57
14:44:19|67024.57
14:44:20|67024.57
14:44:21|67024.58
14:44:22|67020.81
14:44:23|67020.51
14:44:24|67020.52
14:44:25|67020.51
14:44:26|67020.52
14:44:27|67020.51
14:44:28|67027.65
14:44:29|67027.66
14:44:30|67027.65
14:44:31|67027.66
14:44:32|67027.65
14:44:33|67027.66
14:44:34|67027.65
14:44:35|67027.66
14:44:36|67027.66
14:44:37|67027.66
14:44:38|67037.96
14:44:39|67037.97
14:44:40|67037.97
14:44:41|67037.96
14:44:42|67037.97
14:44:43|67037.97
14:44:44|67037.97
14:44:45|67037.97
14:44:47|67037.96
14:44:48|67037.96
14:44:49|67029.74
14:44:50|67024.55
14:44:51|67040.67
14:44:52|67046.79
14:44:53|67046.8
14:44:54|67046.79
14:44:56|67046.8
14:44:56|67046.79
14:44:58|67047.59
14:44:58|67050.
14:44:59|67050.
14:45:01|67049.99
14:45:02|67046.73
14:45:02|67046.73
14:45:04|67049.99
14:45:05|67049.98
14:45:06|67049.99
14:45:07|67049.98
14:45:08|67049.99
14:45:09|67059.46
14:45:11|67059.46
14:45:11|67059.47
14:45:12|67044.31
14:45:14|67032.
14:45:15|67032.
14:45:16|67030.01
14:45:17|67010.
14:45:18|67004.
14:45:19|67014.67
14:45:20|67019.99
14:45:21|67020.
14:45:22|67031.53
14:45:23|67039.99
14:45:24|67046.65
14:45:25|67040.01
14:45:26|67046.65
14:45:27|67046.65
14:45:28|67047.99
14:45:29|67047.13
14:45:30|67037.96
14:45:31|67032.
14:45:32|67020.01
14:45:33|67012.01
14:45:34|67010.
14:45:35|67010.
14:45:36|67003.99
14:45:37|67001.28
14:45:38|67001.27
14:45:39|67006.12
14:45:40|67006.12
14:45:41|67006.12
14:45:42|67006.12
14:45:43|67006.12
14:45:44|67006.12
14:45:45|67006.13
14:45:46|67010.
14:45:47|67010.01
14:45:49|67001.27
14:45:50|66999.98
14:45:51|66989.94
14:45:53|66992.01
14:45:53|66992.01
14:45:54|66990.26
14:45:56|66988.42
14:45:57|66968.22
14:45:58|66952.01
14:45:59|66952.01
14:45:59|66952.
14:46:01|66914.4
14:46:01|66901.47
14:46:02|66890.
14:46:03|66888.81
14:46:04|66888.81
14:46:06|66888.81
14:46:07|66888.8
14:46:08|66888.8
14:46:09|66902.18
14:46:10|66915.99
14:46:11|66915.99
14:46:11|66922.01
14:46:12|66905.49
14:46:13|66900.
14:46:15|66900.01
14:46:16|66905.66
14:46:17|66905.42
14:46:18|66905.42
14:46:19|66905.42
14:46:20|66905.42
14:46:20|66900.02
14:46:22|66909.1
14:46:22|66901.37
14:46:24|66900.02
14:46:24|66900.02
14:46:25|66900.02
14:46:26|66900.02
14:46:27|66900.01
14:46:29|66900.02
14:46:30|66905.65
14:46:30|66897.12
14:46:31|66897.12
14:46:33|66897.12
14:46:34|66895.78
14:46:34|66891.56
14:46:35|66886.8
14:46:36|66870.95
14:46:38|66870.41
14:46:39|66870.4
14:46:40|66864.27
14:46:41|66851.6
14:46:43|66851.6
14:46:44|66851.6
14:46:44|66851.59
14:46:45|66851.6
14:46:47|66851.61
14:46:47|66851.6
14:46:49|66851.23
14:46:51|66851.15
14:46:52|66851.14
14:46:52|66851.14
14:46:54|66851.15
14:46:54|66851.14
14:46:55|66847.13
14:46:57|66847.13
14:46:58|66847.14
14:46:59|66847.99
14:47:00|66862.28
14:47:02|66856.01
14:47:03|66861.32
14:47:03|66863.69
14:47:05|66867.99
14:47:06|66870.
14:47:08|66880.
14:47:08|66891.55
14:47:09|66891.54
14:47:10|66881.52
14:47:11|66874.42
14:47:13|66880.01
14:47:14|66890.
14:47:15|66895.99
14:47:16|66896.
14:47:17|66888.92
14:47:17|66888.92
14:47:19|66880.
14:47:20|66868.
14:47:21|66864.3
14:47:22|66879.44
14:47:22|66882.75
14:47:23|66884.3
14:47:25|66887.99
14:47:26|66888.93
14:47:27|66888.92
14:47:28|66893.86
14:47:29|66895.32
14:47:30|66895.31
14:47:31|66895.32
14:47:32|66895.32
14:47:33|66887.33
14:47:34|66886.87
14:47:35|66886.86
14:47:36|66886.87
14:47:37|66886.86
14:47:38|66891.98
14:47:39|66891.99
14:47:40|66886.87
14:47:41|66880.
14:47:42|66880.
14:47:43|66880.
14:47:44|66880.01
14:47:45|66878.01
14:47:46|66870.89
14:47:47|66863.84
14:47:48|66876.
14:47:50|66876.
14:47:50|66875.99
14:47:52|66876.
14:47:53|66876.
14:47:55|66878.
14:47:56|66878.
14:47:56|66879.99
14:47:57|66880.
14:47:59|66879.99
14:47:59|66879.99
14:48:01|66880.
14:48:02|66880.
14:48:04|66872.21
14:48:04|66872.2
14:48:05|66877.46
14:48:07|66880.01
14:48:07|66880.
14:48:08|66886.87
14:48:09|66886.86
14:48:10|66886.87
14:48:11|66878.47
14:48:12|66884.
14:48:13|66883.99
14:48:14|66885.9
14:48:15|66888.
14:48:16|66888.
14:48:17|66887.99
14:48:18|66895.31
14:48:20|66895.32
14:48:20|66895.31
14:48:21|66895.31
14:48:23|66895.32
14:48:24|66884.35
14:48:24|66884.01
14:48:26|66891.99
14:48:26|66893.9
14:48:27|66900.
14:48:28|66907.54
14:48:29|66896.26
14:48:31|66892.62
14:48:31|66892.62
14:48:32|66899.55
14:48:33|66906.13
14:48:34|66908.05
14:48:36|66919.73
14:48:36|66926.14
14:48:37|66930.
14:48:38|66929.99
14:48:39|66920.58
14:48:40|66912.71
14:48:42|66919.54
14:48:43|66919.55
14:48:43|66908.04
14:48:44|66908.05
14:48:46|66908.
14:48:46|66900.02
14:48:48|66900.02
14:48:48|66900.02
14:48:50|66911.62
14:48:51|66917.38
14:48:52|66917.37
14:48:53|66917.37
14:48:54|66917.37
14:48:55|66917.38
14:48:56|66929.31
14:48:57|66929.31
14:48:58|66929.3
14:48:59|66929.31
14:49:00|66929.31
14:49:02|66929.3
14:49:02|66929.3
14:49:03|66929.3
14:49:04|66929.3
14:49:05|66929.31
14:49:07|66929.35
14:49:07|66938.56
14:49:08|66942.6
14:49:09|66928.69
14:49:10|66920.
14:49:11|66920.01
14:49:12|66912.
14:49:13|66904.
14:49:15|66904.
14:49:15|66904.
14:49:17|66901.98
14:49:17|66907.54
14:49:18|66904.26
14:49:19|66904.
14:49:20|66904.
14:49:21|66904.25
14:49:22|66904.26
14:49:24|66904.25
14:49:25|66904.26
14:49:26|66904.25
14:49:27|66892.49
14:49:27|66892.5
14:49:28|66892.49
14:49:30|66891.09
14:49:31|66890.63
14:49:32|66890.63
14:49:33|66891.09
14:49:34|66895.59
14:49:35|66895.59
14:49:36|66895.59
14:49:37|66904.
14:49:38|66904.26
14:49:39|66890.
14:49:40|66889.21
14:49:41|66888.94
14:49:42|66888.93
14:49:43|66888.93
14:49:44|66888.93
14:49:45|66888.93
14:49:46|66888.93
14:49:47|66888.94
14:49:48|66888.94
14:49:49|66888.94
14:49:50|66888.94
14:49:52|66888.89
14:49:52|66888.89
14:49:53|66872.01
14:49:55|66868.06
14:49:56|66863.7
14:49:57|66860.01
14:49:58|66848.01
14:49:59|66848.01
14:50:00|66848.
14:50:00|66848.
14:50:02|66848.01
14:50:03|66852.01
14:50:04|66849.99
14:50:05|66849.98
14:50:06|66848.
14:50:07|66848.
14:50:08|66847.99
14:50:09|66848.
14:50:10|66838.77
14:50:11|66832.
14:50:12|66832.
14:50:13|66843.35
14:50:14|66843.36
14:50:15|66847.85
14:50:16|66847.93
14:50:17|66856.72
14:50:18|66859.6
14:50:19|66860.
14:50:21|66850.2
14:50:21|66840.01
14:50:22|66846.54
14:50:23|66847.99
14:50:25|66851.99
14:50:25|66852.
14:50:26|66851.99
14:50:27|66852.
14:50:28|66852.
14:50:29|66851.99
14:50:30|66851.99
14:50:31|66851.99
14:50:32|66851.99
14:50:33|66841.97
14:50:35|66841.97
14:50:35|66841.97
14:50:37|66841.98
14:50:37|66841.97
14:50:38|66841.98
14:50:39|66841.98
14:50:40|66841.98
14:50:41|66808.91
14:50:42|66808.92
14:50:43|66806.72
14:50:44|66816.97
14:50:45|66816.97
14:50:46|66812.43
14:50:47|66812.42
14:50:48|66814.75
14:50:50|66816.
14:50:50|66815.99
14:50:51|66815.99
14:50:52|66815.99
14:50:53|66815.99
14:50:54|66815.99
14:50:56|66816.
14:50:57|66815.99
14:50:59|66816.
14:51:00|66815.99
14:51:00|66816.
14:51:02|66815.99
14:51:03|66816.
14:51:04|66823.18
14:51:05|66804.15
14:51:06|66812.
14:51:07|66812.
14:51:08|66811.99
14:51:09|66808.47
14:51:10|66808.46
14:51:11|66808.47
14:51:12|66808.46
14:51:13|66808.47
14:51:14|66812.6
14:51:15|66814.47
14:51:16|66814.47
14:51:17|66808.47
14:51:19|66807.45
14:51:19|66800.
14:51:20|66800.01
14:51:21|66800.
14:51:22|66797.22
14:51:23|66797.21
14:51:24|66770.96
14:51:25|66769.67
14:51:27|66769.67
14:51:28|66769.67
14:51:28|66769.66
14:51:29|66769.67
14:51:30|66769.66
14:51:31|66767.11
14:51:32|66760.02
14:51:33|66760.01
14:51:34|66760.02
14:51:35|66764.
14:51:36|66768.
14:51:37|66768.89
14:51:38|66777.02
14:51:39|66780.
14:51:40|66776.01
14:51:42|66776.01
14:51:42|66776.01
14:51:43|66776.01
14:51:44|66776.
14:51:45|66776.
14:51:46|66776.
14:51:47|66776.01
14:51:48|66776.
14:51:50|66776.01
14:51:51|66786.01
14:51:51|66800.
14:51:52|66805.99
14:51:53|66810.
14:51:55|66818.87
14:51:56|66818.87
14:51:57|66820.
14:51:58|66819.99
14:51:59|66819.99
14:52:00|66838.02
14:52:01|66833.47
14:52:02|66828.88
14:52:03|66828.88
14:52:04|66820.98
14:52:05|66819.95
14:52:06|66828.66
14:52:08|66838.02
14:52:08|66838.02
14:52:09|66840.
14:52:10|66841.98
14:52:12|66841.98
14:52:13|66836.89
14:52:13|66830.16
14:52:15|66819.95
14:52:15|66816.63
14:52:16|66816.64
14:52:18|66828.92
14:52:18|66824.
14:52:21|66820.67
14:52:22|66808.73
14:52:23|66808.01
14:52:23|66815.71
14:52:25|66819.32
14:52:25|66822.93
14:52:26|66828.91
14:52:27|66828.92
14:52:29|66828.92
14:52:29|66840.
14:52:30|66840.
14:52:31|66840.
14:52:32|66847.96
14:52:33|66850.03
14:52:35|66851.99
14:52:36|66851.99
14:52:37|66851.99
14:52:38|66873.78
14:52:39|66873.78
14:52:40|66873.78
14:52:41|66880.
14:52:42|66880.
14:52:43|66880.
14:52:45|66883.99
14:52:45|66883.99
14:52:47|66876.
14:52:48|66876.01
14:52:49|66880.28
14:52:49|66883.87
14:52:51|66884.
14:52:52|66889.28
14:52:53|66889.27
14:52:55|66890.
14:52:56|66889.99
14:52:56|66890.
14:52:58|66890.
14:52:59|66893.41
14:53:00|66899.99
14:53:01|66899.99
14:53:02|66893.42
14:53:03|66888.25
14:53:04|66876.01
14:53:05|66876.01
14:53:06|66876.01
14:53:07|66876.
14:53:08|66861.01
14:53:09|66852.01
14:53:10|66852.01
14:53:11|66852.
14:53:12|66852.01
14:53:13|66840.8
14:53:14|66834.27
14:53:15|66834.27
14:53:17|66834.26
14:53:17|66834.26
14:53:19|66834.27
14:53:20|66834.26
14:53:20|66834.27
14:53:22|66834.27
14:53:22|66820.
14:53:23|66820.01
14:53:25|66826.64
14:53:26|66820.98
14:53:27|66826.63
14:53:28|66826.64
14:53:29|66826.63
14:53:30|66829.99
14:53:31|66829.99
14:53:32|66820.99
14:53:33|66820.99
14:53:35|66825.53
14:53:35|66829.99
14:53:36|66830.38
14:53:38|66831.82
14:53:38|66831.81
14:53:40|66831.81
14:53:41|66831.81
14:53:41|66831.81
14:53:43|66820.99
14:53:43|66826.91
14:53:45|66826.92
14:53:46|66834.27
14:53:46|66834.26
14:53:47|66834.27
14:53:49|66834.27
14:53:50|66834.26
14:53:51|66834.27
14:53:51|66839.96
14:53:53|66840.27
14:53:54|66843.9
14:53:56|66850.
14:53:56|66860.
14:53:57|66859.99
14:53:58|66860.
14:54:00|66854.9
14:54:01|66852.02
14:54:02|66852.02
14:54:02|66852.01
14:54:04|66852.02
14:54:04|66857.25
14:54:05|66863.34
14:54:07|66863.34
14:54:07|66863.34
14:54:09|66863.36
14:54:09|66865.45
14:54:10|66865.46
14:54:12|66876.01
14:54:12|66876.
14:54:14|66876.01
14:54:14|66876.01
14:54:16|66876.01
14:54:17|66876.01
14:54:18|66883.38
14:54:19|66883.38
14:54:20|66883.38
14:54:21|66876.
14:54:22|66876.01
14:54:23|66876.01
14:54:24|66876.
14:54:25|66876.01
14:54:26|66870.01
14:54:27|66878.4
14:54:28|66878.39
14:54:29|66880.17
14:54:30|66883.37
14:54:31|66883.38
14:54:32|66883.38
14:54:33|66883.37
14:54:34|66898.73
14:54:35|66900.
14:54:36|66906.74
14:54:37|66907.05
14:54:38|66907.04
14:54:39|66907.04
14:54:40|66920.
14:54:41|66932.74
14:54:42|66932.56
14:54:43|66932.57
14:54:44|66928.
14:54:45|66924.
14:54:46|66919.17
14:54:47|66910.83
14:54:48|66910.84
14:54:49|66910.83
14:54:50|66910.83
14:54:51|66910.84
14:54:52|66918.04
14:54:53|66918.04
14:54:54|66919.33
14:54:55|66919.32
14:54:57|66919.33
14:54:57|66923.71
14:54:59|66924.21
14:55:00|66924.21
14:55:01|66925.86
14:55:02|66925.86
14:55:03|66937.77
14:55:04|66939.24
14:55:05|66939.23
14:55:06|66951.25
14:55:07|66969.99
14:55:08|66973.68
14:55:09|66965.72
14:55:10|66972.
14:55:11|66972.
14:55:12|66976.74
14:55:13|66983.98
14:55:14|66983.99
14:55:15|66984.34
14:55:16|66991.99
14:55:17|67000.
14:55:18|67009.99
14:55:19|67014.44
14:55:20|66992.19
14:55:21|66992.2
14:55:22|66992.2
14:55:23|66995.99
14:55:24|66996.
14:55:25|66990.04
14:55:26|66990.01
14:55:27|66990.
14:55:28|66985.05
14:55:29|66985.06
14:55:30|66985.05
14:55:31|66964.81
14:55:32|66956.
14:55:33|66952.19
14:55:34|66952.19
14:55:35|66944.
14:55:36|66940.01
14:55:37|66940.01
14:55:38|66940.01
14:55:39|66955.17
14:55:40|66948.
14:55:41|66948.01
14:55:42|66944.7
14:55:43|66944.71
14:55:44|66944.7
14:55:45|66939.24
14:55:46|66939.24
14:55:47|66939.24
14:55:48|66938.8
14:55:49|66938.81
14:55:51|66938.81
14:55:51|66938.81
14:55:52|66934.62
14:55:54|66930.1
14:55:54|66930.
14:55:55|66930.01
14:55:57|66930.
14:55:59|66925.87
14:56:00|66925.87
14:56:02|66925.87
14:56:02|66910.84
14:56:03|66910.01
14:56:04|66906.75
14:56:06|66900.34
14:56:06|66900.34
14:56:07|66900.33
14:56:08|66884.
14:56:09|66884.01
14:56:10|66884.01
14:56:11|66884.01
14:56:12|66880.
14:56:13|66876.01
14:56:15|66876.02
14:56:15|66876.01
14:56:16|66876.02
14:56:18|66876.01
14:56:18|66878.82
14:56:19|66880.88
14:56:20|66878.91
14:56:21|66878.83
14:56:22|66852.01
14:56:23|66834.25
14:56:24|66834.66
14:56:25|66846.1
14:56:26|66847.99
14:56:27|66850.
14:56:29|66844.01
14:56:29|66844.02
14:56:30|66844.02
14:56:32|66844.02
14:56:32|66844.02
14:56:33|66844.01
14:56:34|66844.02
14:56:35|66846.75
14:56:36|66846.74
14:56:37|66846.74
14:56:38|66846.74
14:56:39|66846.74
14:56:40|66844.02
14:56:41|66844.02
14:56:43|66844.02
14:56:43|66844.01
14:56:45|66844.01
14:56:46|66844.01
14:56:46|66844.01
14:56:47|66844.01
14:56:48|66844.02
14:56:50|66844.02
14:56:50|66844.02
14:56:52|66844.02
14:56:53|66844.02
14:56:54|66845.66
14:56:54|66851.98
14:56:55|66851.99
14:56:56|66844.
14:56:58|66844.
14:57:00|66844.
14:57:01|66839.18
14:57:02|66839.19
14:57:03|66839.19
14:57:04|66846.43
14:57:05|66851.97
14:57:06|66851.98
14:57:07|66851.98
14:57:08|66852.55
14:57:09|66868.
14:57:10|66869.94
14:57:11|66875.98
14:57:12|66877.93
14:57:13|66878.39
14:57:15|66878.4
14:57:15|66878.39
14:57:17|66878.4
14:57:17|66891.76
14:57:19|66888.27
14:57:19|66878.4
14:57:20|66884.
14:57:21|66884.
14:57:22|66892.03
14:57:24|66897.37
14:57:24|66897.37
14:57:26|66897.38
14:57:27|66897.37
14:57:28|66897.38
14:57:29|66907.19
14:57:30|66915.98
14:57:31|66922.92
14:57:32|66924.
14:57:33|66937.5
14:57:34|66937.51
14:57:35|66940.
14:57:36|66940.
14:57:37|66932.83
14:57:38|66932.83
14:57:39|66932.83
14:57:41|66939.99
14:57:42|66939.99
14:57:42|66941.95
14:57:43|66943.39
14:57:44|66943.39
14:57:45|66943.39
14:57:46|66943.38
14:57:47|66943.39
14:57:48|66949.99
14:57:49|66944.18
14:57:50|66944.19
14:57:51|66933.74
14:57:53|66932.84
14:57:54|66925.98
14:57:55|66925.97
14:57:55|66932.84
14:57:57|66936.79
14:57:57|66936.79
14:57:59|66936.79
14:58:01|66936.79
14:58:02|66936.78
14:58:02|66936.79
14:58:03|66923.36
14:58:05|66923.36
14:58:06|66920.23
14:58:07|66913.66
14:58:07|66913.66
14:58:08|66913.66
14:58:10|66919.99
14:58:11|66914.
14:58:12|66902.17
14:58:13|66902.17
14:58:14|66896.01
14:58:15|66896.01
14:58:16|66896.
14:58:17|66896.01
14:58:18|66896.
14:58:19|66896.01
14:58:20|66896.
14:58:21|66896.01
14:58:22|66896.
14:58:23|66896.
14:58:24|66896.
14:58:25|66884.66
14:58:26|66880.01
14:58:27|66880.01
14:58:28|66880.
14:58:29|66880.01
14:58:30|66881.03
14:58:31|66881.02
14:58:32|66881.02
14:58:33|66881.02
14:58:34|66881.03
14:58:35|66881.02
14:58:37|66881.02
14:58:38|66881.39
14:58:38|66881.39
14:58:39|66881.39
14:58:40|66881.39
14:58:41|66881.39
14:58:43|66881.39
14:58:43|66881.39
14:58:44|66881.4
14:58:45|66881.39
14:58:47|66881.4
14:58:47|66881.39
14:58:49|66882.15
14:58:50|66882.15
14:58:50|66882.14
14:58:52|66882.14
14:58:53|66882.14
14:58:53|66882.14
14:58:55|66882.15
14:58:55|66885.45
14:58:57|66888.57
14:58:59|66888.57
14:58:59|66888.57
14:59:01|66888.57
14:59:02|66888.57
14:59:02|66888.57
14:59:04|66888.56
14:59:05|66888.56
14:59:06|66888.57
14:59:07|66888.57
14:59:08|66888.57
14:59:09|66888.57
14:59:10|66888.57
14:59:11|66888.56
14:59:12|66903.58
14:59:13|66912.
14:59:14|66911.99
14:59:15|66900.23
14:59:17|66892.01
14:59:17|66892.
14:59:19|66890.01
14:59:20|66890.01
14:59:20|66890.
14:59:22|66890.01
14:59:22|66890.
14:59:23|66890.
14:59:25|66890.
14:59:26|66890.71
14:59:27|66903.43
14:59:28|66903.44
14:59:29|66901.9
14:59:30|66900.49
14:59:31|66896.02
14:59:32|66896.02
14:59:33|66896.02
14:59:34|66896.02
14:59:35|66903.44
14:59:36|66903.44
14:59:37|66903.43
14:59:38|66903.44
14:59:39|66903.44
14:59:40|66903.43
14:59:41|66905.25
14:59:42|66905.26
14:59:43|66905.25
14:59:44|66905.26
14:59:45|66905.26
14:59:46|66905.26
14:59:47|66905.25
14:59:49|66900.
14:59:49|66900.
14:59:50|66900.
14:59:51|66899.94
14:59:52|66899.95
14:59:53|66893.48
14:59:54|66893.48
14:59:55|66869.45
14:59:56|66860.07
14:59:57|66860.07
14:59:58|66860.07
14:59:59|66860.07
15:00:01|66860.08
15:00:03|66864.01
15:00:03|66864.01
15:00:05|66867.58
15:00:05|66867.58
15:00:07|66887.79
15:00:08|66887.8
15:00:09|66888.
15:00:10|66897.33
15:00:11|66905.25
15:00:12|66905.25
15:00:13|66897.67
15:00:14|66897.68
15:00:15|66897.68
15:00:16|66897.67
15:00:17|66897.67
15:00:18|66897.68
15:00:19|66905.19
15:00:20|66915.98
15:00:21|66913.45
15:00:22|66901.05
15:00:23|66901.03
15:00:24|66901.04
15:00:25|66901.04
15:00:26|66901.04
15:00:27|66901.03
15:00:28|66901.03
15:00:29|66931.15
15:00:30|66920.01
15:00:31|66920.
15:00:32|66920.
15:00:33|66924.
15:00:34|66924.
15:00:35|66924.
15:00:36|66937.06
15:00:37|66937.06
15:00:38|66937.06
15:00:39|66937.07
15:00:40|66937.06
15:00:41|66937.06
15:00:42|66937.06
15:00:43|66937.06
15:00:44|66937.06
15:00:45|66932.01
15:00:46|66932.01
15:00:47|66933.3
15:00:49|66937.06
15:00:49|66937.07
15:00:50|66937.06
15:00:51|66937.06
15:00:52|66937.06
15:00:53|66937.07
15:00:54|66937.06
15:00:55|66937.06
15:00:56|66937.06
15:00:57|66937.07
15:00:58|66937.07
15:00:59|66937.06
15:01:00|66932.02
15:01:02|66932.01
15:01:03|66932.01
15:01:04|66932.01
15:01:06|66937.07
15:01:07|66937.06
15:01:08|66937.07
15:01:09|66937.07
15:01:10|66937.07
15:01:11|66937.06
15:01:12|66937.07
15:01:13|66937.06
15:01:14|66937.07
15:01:15|66946.36
15:01:16|66946.35
15:01:17|66944.89
15:01:18|66932.25
15:01:19|66920.
15:01:20|66916.98
15:01:21|66916.98
15:01:22|66910.01
15:01:23|66916.
15:01:24|66919.99
15:01:25|66924.92
15:01:26|66924.93
15:01:27|66924.92
15:01:28|66924.93
15:01:29|66929.63
15:01:30|66934.87
15:01:31|66934.88
15:01:32|66934.87
15:01:33|66940.9
15:01:34|66947.77
15:01:35|66947.78
15:01:36|66947.77
15:01:37|66947.78
15:01:38|66947.78
15:01:39|66947.78
15:01:40|66947.77
15:01:41|66947.78
15:01:42|66968.
15:01:43|66965.64
15:01:44|66965.64
15:01:45|66965.64
15:01:46|66965.64
15:01:47|66965.64
15:01:48|66965.65
15:01:49|66981.
15:01:50|66976.
15:01:51|66950.67
15:01:52|66950.68
15:01:53|66936.21
15:01:54|66932.
15:01:55|66932.01
15:01:56|66920.01
15:01:57|66916.01
15:01:58|66916.02
15:01:59|66916.02
15:02:00|66916.02
15:02:01|66916.01
15:02:02|66916.02
15:02:04|66912.71
15:02:05|66890.
15:02:05|66867.99
15:02:06|66865.74
15:02:08|66860.
15:02:09|66856.
15:02:10|66856.01
15:02:11|66856.
15:02:12|66856.01
15:02:13|66856.
15:02:15|66856.
15:02:16|66832.62
15:02:16|66816.09
15:02:17|66816.09
15:02:18|66816.08
15:02:19|66820.09
15:02:21|66826.3
15:02:22|66826.31
15:02:23|66820.01
15:02:25|66820.01
15:02:26|66820.02
15:02:26|66820.01
15:02:28|66820.01
15:02:28|66821.18
15:02:29|66820.12
15:02:31|66823.99
15:02:31|66826.91
15:02:33|66831.54
15:02:34|66824.01
15:02:35|66830.42
15:02:36|66820.08
15:02:37|66830.94
15:02:38|66837.62
15:02:39|66837.63
15:02:40|66838.93
15:02:41|66847.43
15:02:42|66847.44
15:02:44|66841.56
15:02:44|66841.56
15:02:46|66832.
15:02:47|66832.01
15:02:48|66832.01
15:02:49|66832.01
15:02:50|66832.01
15:02:51|66832.
15:02:52|66832.01
15:02:52|66832.01
15:02:54|66832.01
15:02:54|66832.
15:02:56|66832.01
15:02:57|66832.01
15:02:58|66832.01
15:02:59|66832.01
15:03:00|66832.
15:03:01|66824.01
15:03:03|66777.23
15:03:04|66772.01
15:03:04|66780.64
15:03:06|66780.64
15:03:06|66780.64
15:03:07|66780.64
15:03:09|66780.63
15:03:10|66773.72
15:03:10|66773.73
15:03:11|66773.73
15:03:12|66773.73
15:03:14|66770.01
15:03:15|66755.84
15:03:16|66755.84
15:03:17|66755.84
15:03:19|66755.83
15:03:19|66735.99
15:03:21|66741.89
15:03:22|66739.4
15:03:23|66739.39
15:03:25|66723.24
15:03:25|66723.24
15:03:27|66720.01
15:03:27|66717.26
15:03:28|66717.26
15:03:29|66730.
15:03:30|66738.
15:03:31|66736.44
15:03:32|66736.44
15:03:34|66728.93
15:03:34|66720.09
15:03:35|66727.99
15:03:36|66724.63
15:03:37|66724.62
15:03:38|66724.63
15:03:39|66724.63
15:03:41|66724.62
15:03:41|66724.63
15:03:43|66724.64
15:03:44|66720.08
15:03:45|66706.52
15:03:46|66704.26
15:03:47|66712.
15:03:47|66718.84
15:03:48|66718.84
15:03:49|66709.64
15:03:50|66709.64
15:03:51|66709.64
15:03:53|66709.64
15:03:53|66709.65
15:03:54|66709.65
15:03:55|66709.65
15:03:57|66709.65
15:03:58|66709.65
15:03:59|66709.65
15:03:59|66709.65
15:04:01|66713.04
15:04:01|66700.01
15:04:03|66700.01
15:04:04|66700.01
15:04:04|66700.
15:04:06|66700.
15:04:06|66700.01
15:04:07|66692.13
15:04:08|66692.13
15:04:09|66660.7
15:04:10|66660.01
15:04:11|66680.
15:04:12|66679.99
15:04:13|66680.
15:04:15|66672.
15:04:16|66672.01
15:04:17|66668.43
15:04:17|66672.03
15:04:19|66668.42
15:04:20|66648.01
15:04:21|66648.02
15:04:23|66670.
15:04:23|66664.62
15:04:24|66657.47
15:04:25|66657.47
15:04:27|66657.47
15:04:27|66657.48
15:04:28|66650.6
15:04:29|66656.
15:04:30|66661.25
15:04:31|66648.
15:04:33|66648.01
15:04:34|66640.
15:04:35|66647.52
15:04:36|66652.
15:04:37|66657.15
15:04:38|66657.48
15:04:39|66648.01
15:04:40|66648.01
15:04:41|66657.46
15:04:43|66648.29
15:04:44|66648.
15:04:45|66648.01
15:04:46|66652.
15:04:47|66657.47
15:04:48|66657.46
15:04:49|66657.46
15:04:50|66657.46
15:04:51|66657.46
15:04:52|66652.
15:04:53|66657.47
15:04:54|66657.47
15:04:55|66657.46
15:04:56|66657.47
15:04:57|66684.
15:04:58|66684.
15:04:59|66685.85
15:05:00|66699.99
15:05:01|66715.6
15:05:02|66702.98
15:05:03|66700.23
15:05:04|66700.23
15:05:05|66702.28
15:05:06|66702.29
15:05:07|66702.24
15:05:08|66702.24
15:05:09|66702.24
15:05:10|66696.01
15:05:11|66695.59
15:05:12|66695.59
15:05:13|66710.61
15:05:14|66711.99
15:05:16|66712.95
15:05:17|66727.99
15:05:18|66720.01
15:05:19|66704.03
15:05:21|66706.85
15:05:22|66706.85
15:05:23|66706.86
15:05:23|66706.86
15:05:24|66700.01
15:05:25|66700.01
15:05:27|66700.01
15:05:28|66700.01
15:05:29|66700.01
15:05:30|66700.
15:05:31|66700.
15:05:32|66700.
15:05:34|66665.06
15:05:34|66667.66
15:05:35|66656.01
15:05:36|66656.
15:05:37|66656.
15:05:38|66652.02
15:05:39|66650.01
15:05:41|66650.01
15:05:41|66644.
15:05:42|66641.87
15:05:43|66630.01
15:05:44|66633.93
15:05:45|66630.99
15:05:46|66627.28
15:05:47|66633.93
15:05:49|66633.93
15:05:49|66633.93
15:05:50|66633.93
15:05:51|66633.93
15:05:52|66633.92
15:05:53|66649.77
15:05:54|66640.01
15:05:55|66640.
15:05:56|66636.6
15:05:57|66638.58
15:05:58|66643.82
15:05:59|66630.03
15:06:00|66630.03
15:06:01|66630.03
15:06:02|66630.03
15:06:03|66621.02
15:06:04|66615.3
15:06:06|66615.29
15:06:07|66601.01
15:06:08|66590.01
15:06:09|66587.68
15:06:10|66587.68
15:06:11|66585.01
15:06:13|66576.
15:06:13|66567.01
15:06:15|66567.01
15:06:16|66557.85
15:06:16|66564.
15:06:17|66563.99
15:06:19|66550.01
15:06:20|66497.
15:06:21|66505.
15:06:22|66476.4
15:06:23|66464.
15:06:23|66462.24
15:06:25|66488.
15:06:26|66515.4
15:06:27|66512.03
15:06:28|66517.41
15:06:29|66524.41
15:06:30|66531.99
15:06:31|66550.
15:06:32|66556.01
15:06:33|66556.14
15:06:34|66532.69
15:06:35|66554.93
15:06:36|66567.28
15:06:37|66569.99
15:06:38|66580.
15:06:39|66600.
15:06:40|66619.16
15:06:41|66610.
15:06:42|66586.77
15:06:44|66586.77
15:06:44|66593.87
15:06:45|66592.
15:06:46|66608.46
15:06:47|66618.5
15:06:48|66618.5
15:06:49|66627.03
15:06:50|66635.99
15:06:51|66636.
15:06:52|66636.
15:06:53|66640.
15:06:55|66639.99
15:06:55|66655.15
15:06:56|66664.26
15:06:57|66666.
15:06:58|66689.99
15:06:59|66706.86
15:07:00|66753.57
15:07:01|66753.95
15:07:02|66761.77
15:07:03|66749.99
15:07:04|66732.
15:07:05|66728.
15:07:06|66720.21
15:07:08|66716.01
15:07:09|66726.01
15:07:10|66726.01
15:07:11|66728.95
15:07:12|66728.01
15:07:13|66736.01
15:07:14|66726.
15:07:16|66716.
15:07:17|66700.
15:07:17|66690.41
15:07:19|66692.41
15:07:20|66692.41
15:07:21|66688.
15:07:22|66670.59
15:07:23|66664.27
15:07:24|66664.28
15:07:25|66670.01
15:07:26|66656.01
15:07:27|66650.01
15:07:28|66649.59
15:07:29|66656.54
15:07:30|66656.53
15:07:31|66656.54
15:07:32|66656.53
15:07:33|66666.43
15:07:34|66666.42
15:07:35|66666.43
15:07:36|66673.01
15:07:37|66689.58
15:07:38|66697.99
15:07:39|66694.55
15:07:40|66694.54
15:07:41|66707.99
15:07:42|66709.99
15:07:43|66709.99
15:07:44|66710.
15:07:45|66724.
15:07:46|66724.
15:07:47|66723.99
15:07:48|66715.75
15:07:49|66715.76
15:07:50|66715.75
15:07:51|66715.76
15:07:52|66715.76
15:07:53|66715.76
15:07:54|66715.76
15:07:55|66710.01
15:07:56|66701.69
15:07:57|66701.68
15:07:58|66701.69
15:07:59|66701.68
15:08:00|66690.
15:08:01|66699.8
15:08:02|66700.26
15:08:03|66674.62
15:08:04|66640.
15:08:05|66622.97
15:08:06|66639.05
15:08:07|66639.98
15:08:08|66650.
15:08:10|66643.99
15:08:11|66624.98
15:08:14|66620.01
15:08:14|66614.95
15:08:16|66590.
15:08:17|66584.11
15:08:18|66592.45
15:08:19|66589.29
15:08:20|66600.
15:08:21|66615.99
15:08:22|66627.99
15:08:23|66649.99
15:08:25|66649.99
15:08:25|66657.77
15:08:27|66653.25
15:08:27|66667.19
15:08:28|66678.14
15:08:29|66678.15
15:08:31|66665.49
15:08:32|66640.01
15:08:33|66640.01
15:08:34|66624.01
15:08:35|66620.
15:08:36|66608.
15:08:38|66604.01
15:08:38|66604.01
15:08:40|66604.
15:08:40|66606.74
15:08:41|66604.01
15:08:42|66601.74
15:08:44|66600.47
15:08:45|66600.46
15:08:45|66600.46
15:08:47|66610.45
15:08:47|66631.98
15:08:48|66620.09
15:08:50|66610.79
15:08:51|66607.07
15:08:52|66604.01
15:08:53|66626.25
15:08:54|66626.24
15:08:55|66626.24
15:08:56|66620.
15:08:57|66620.
15:08:58|66620.01
15:08:59|66626.24
15:09:00|66616.02
15:09:01|66608.
15:09:02|66608.01
15:09:03|66609.49
15:09:04|66591.72
15:09:05|66590.
15:09:06|66570.02
15:09:07|66561.39
15:09:08|66566.13
15:09:09|66548.73
15:09:11|66529.22
15:09:12|66521.74
15:09:13|66535.99
15:09:13|66536.
15:09:15|66540.
15:09:15|66544.
15:09:17|66549.99
15:09:18|66553.9
15:09:20|66544.01
15:09:20|66546.31
15:09:21|66560.
15:09:22|66569.99
15:09:24|66584.76
15:09:25|66576.45
15:09:26|66560.02
15:09:28|66547.48
15:09:29|66547.48
15:09:30|66548.
15:09:30|66536.01
15:09:31|66544.
15:09:33|66536.03
15:09:33|66536.04
15:09:35|66547.48
15:09:35|66549.99
15:09:36|66544.
15:09:37|66541.82
15:09:39|66550.
15:09:39|66550.
15:09:40|66550.
15:09:41|66530.41
15:09:43|66525.88
15:09:44|66537.88
15:09:44|66543.99
15:09:45|66544.
15:09:47|66543.99
15:09:48|66543.99
15:09:48|66558.91
15:09:50|66553.98
15:09:50|66556.
15:09:52|66555.99
15:09:52|66579.99
15:09:54|66580.
15:09:54|66580.
15:09:56|66580.
15:09:57|66579.99
15:09:57|66594.
15:09:58|66604.01
15:09:59|66612.54
15:10:00|66616.04
15:10:02|66605.75
15:10:02|66592.64
15:10:04|66605.75
15:10:05|66612.49
15:10:06|66612.49
15:10:07|66602.12
15:10:08|66602.12
15:10:09|66626.02
15:10:09|66635.99
15:10:12|66649.99
15:10:12|66623.84
15:10:13|66623.84
15:10:14|66623.84
15:10:16|66617.81
15:10:16|66602.57
15:10:17|66592.
15:10:18|66591.99
15:10:19|66599.99
15:10:21|66611.46
15:10:21|66611.46
15:10:23|66607.78
15:10:23|66607.77
15:10:25|66597.76
15:10:26|66584.
15:10:26|66561.62
15:10:27|66554.02
15:10:28|66540.02
15:10:30|66543.3
15:10:30|66540.01
15:10:31|66530.79
15:10:33|66539.99
15:10:33|66540.
15:10:34|66540.
15:10:36|66540.01
15:10:37|66540.01
15:10:38|66552.
15:10:39|66551.99
15:10:39|66544.01
15:10:41|66545.87
15:10:42|66549.69
15:10:44|66575.13
15:10:44|66579.99
15:10:46|66600.
15:10:46|66603.99
15:10:47|66604.
15:10:48|66603.99
15:10:49|66575.15
15:10:50|66570.56
15:10:51|66564.
15:10:52|66560.01
15:10:53|66552.9
15:10:54|66550.01
15:10:55|66540.
15:10:56|66520.01
15:10:57|66520.01
15:10:58|66530.01
15:10:59|66526.01
15:11:00|66526.01
15:11:01|66526.01
15:11:02|66523.61
15:11:03|66526.02
15:11:04|66526.01
15:11:05|66535.81
15:11:06|66526.01
15:11:07|66526.01
15:11:08|66518.38
15:11:09|66512.82
15:11:11|66511.16
15:11:13|66510.46
15:11:14|66513.9
15:11:15|66513.9
15:11:16|66516.55
15:11:16|66523.99
15:11:17|66523.99
15:11:19|66526.02
15:11:20|66529.66
15:11:21|66522.76
15:11:21|66521.84
15:11:23|66521.84
15:11:24|66519.79
15:11:24|66512.75
15:11:26|66530.
15:11:26|66529.99
15:11:28|66520.02
15:11:28|66530.
15:11:30|66530.
15:11:31|66529.99
15:11:31|66525.9
15:11:32|66525.91
15:11:33|66529.68
15:11:35|66529.69
15:11:36|66525.9
15:11:37|66525.91
15:11:38|66524.02
15:11:39|66513.63
15:11:39|66523.64
15:11:41|66504.2
15:11:42|66468.75
15:11:43|66460.01
15:11:44|66463.42
15:11:45|66484.
15:11:46|66489.71
15:11:47|66510.
15:11:48|66510.
15:11:49|66525.91
15:11:50|66528.
15:11:51|66520.01
15:11:52|66520.01
15:11:53|66520.01
15:11:54|66520.01
15:11:55|66520.
15:11:56|66533.03
15:11:57|66518.03
15:11:58|66518.04
15:11:59|66524.01
15:12:00|66524.02
15:12:01|66524.
15:12:02|66528.47
15:12:03|66528.48
15:12:04|66528.
15:12:05|66521.17
15:12:06|66514.06
15:12:07|66514.07
15:12:08|66515.07
15:12:09|66526.94
15:12:10|66527.78
15:12:11|66528.01
15:12:12|66539.95
15:12:13|66535.8
15:12:14|66535.81
15:12:16|66535.81
15:12:17|66535.81
15:12:18|66535.81
15:12:18|66535.8
15:12:19|66535.81
15:12:21|66531.86
15:12:22|66516.
15:12:23|66501.83
15:12:23|66480.01
15:12:24|66490.35
15:12:26|66496.
15:12:26|66495.99
15:12:28|66488.
15:12:29|66493.34
15:12:31|66452.3
15:12:32|66452.3
15:12:32|66457.73
15:12:34|66457.73
15:12:34|66468.
15:12:35|66457.61
15:12:37|66455.66
15:12:38|66471.3
15:12:38|66463.02
15:12:39|66463.02
15:12:40|66463.03
15:12:41|66463.02
15:12:42|66463.03
15:12:44|66449.74
15:12:45|66449.74
15:12:45|66452.
15:12:47|66428.
15:12:48|66400.01
15:12:49|66409.71
15:12:50|66404.07
15:12:51|66396.
15:12:52|66411.84
15:12:53|66416.
15:12:54|66415.99
15:12:55|66410.
15:12:56|66410.
15:12:57|66385.4
15:12:58|66376.67
15:12:59|66368.91
15:13:00|66382.86
15:13:01|66378.7
15:13:02|66400.
15:13:03|66412.86
15:13:04|66403.93
15:13:05|66400.
15:13:06|66408.87
15:13:07|66388.
15:13:08|66372.73
15:13:09|66382.67
15:13:10|66371.51
15:13:11|66371.51
15:13:12|66368.
15:13:13|66367.99
15:13:14|66333.
15:13:15|66330.01
15:13:16|66280.09
15:13:18|66341.43
15:13:19|66337.5
15:13:19|66329.6
15:13:21|66322.48
15:13:22|66322.47
15:13:23|66323.46
15:13:24|66338.85
15:13:25|66340.
15:13:26|66347.69
15:13:27|66347.68
15:13:28|66347.68
15:13:29|66358.03
15:13:31|66371.96
15:13:32|66378.54
15:13:33|66390.41
15:13:34|66380.11
15:13:34|66384.
15:13:35|66271.32
15:13:37|66230.07
15:13:38|66262.88
15:13:38|66287.02
15:13:40|66272.
15:13:41|66224.49
15:13:42|66232.46
15:13:43|66169.16
15:13:44|66219.87
15:13:45|66255.74
15:13:46|66258.73
15:13:47|66286.36
15:13:48|66288.33
15:13:49|66279.09
15:13:50|66298.29
15:13:51|66294.47
15:13:52|66292.02
15:13:53|66292.03
15:13:54|66297.63
15:13:55|66297.29
15:13:56|66307.15
15:13:57|66317.77
15:13:58|66338.67
15:13:59|66348.58
15:14:00|66343.76
15:14:01|66325.05
15:14:02|66330.01
15:14:03|66324.7
15:14:04|66324.7
15:14:05|66329.98
15:14:06|66336.34
15:14:07|66339.36
15:14:08|66344.82
15:14:09|66336.29
15:14:10|66326.4
15:14:11|66336.32
15:14:12|66336.33
15:14:13|66354.9
15:14:14|66336.32
15:14:16|66361.64
15:14:17|66364.98
15:14:18|66364.96
15:14:19|66364.97
15:14:20|66386.04
15:14:21|66390.
15:14:22|66395.77
15:14:23|66384.01
15:14:24|66380.
15:14:25|66386.02
15:14:27|66367.79
15:14:28|66375.02
15:14:29|66423.44
15:14:29|66430.
15:14:31|66440.
15:14:31|66447.61
15:14:32|66436.31
15:14:33|66446.59
15:14:34|66447.61
15:14:35|66447.61
15:14:36|66450.76
15:14:37|66453.51
15:14:38|66453.63
15:14:39|66447.62
15:14:40|66436.61
15:14:41|66424.59
15:14:42|66424.58
15:14:43|66423.76
15:14:44|66423.75
15:14:45|66412.06
15:14:46|66412.06
15:14:47|66412.05
15:14:49|66402.42
15:14:49|66386.
15:14:51|66365.27
15:14:52|66375.99
15:14:52|66354.9
15:14:53|66359.99
15:14:55|66359.99
15:14:55|66359.99
15:14:56|66359.99
15:14:58|66359.98
15:14:58|66356.
15:14:59|66324.71
15:15:00|66312.91
15:15:02|66320.
15:15:03|66320.41
15:15:04|66329.36
15:15:05|66323.99
15:15:07|66292.86
15:15:08|66278.26
15:15:08|66261.89
15:15:09|66266.19
15:15:10|66249.61
15:15:11|66251.98
15:15:12|66249.6
15:15:13|66244.01
15:15:14|66239.39
15:15:15|66230.01
15:15:17|66203.99
15:15:18|66198.52
15:15:19|66198.53
15:15:20|66203.07
15:15:21|66208.44
15:15:22|66219.99
15:15:24|66198.54
15:15:24|66200.
15:15:26|66198.52
15:15:27|66188.65
15:15:28|66188.65
15:15:29|66191.91
15:15:30|66191.9
15:15:31|66177.49
15:15:31|66164.18
15:15:33|66157.2
15:15:34|66190.
15:15:35|66195.4
15:15:36|66231.15
15:15:37|66233.82
15:15:38|66236.
15:15:39|66239.31
15:15:40|66239.32
15:15:41|66239.32
15:15:42|66239.32
15:15:43|66241.93
15:15:44|66258.84
15:15:45|66250.
15:15:46|66252.56
15:15:47|66252.57
15:15:48|66260.
15:15:49|66270.
15:15:50|66290.
15:15:51|66300.
15:15:52|66304.2
15:15:53|66310.
15:15:54|66313.71
15:15:55|66331.56
15:15:56|66345.32
15:15:57|66340.
15:15:58|66329.31
15:15:59|66309.91
15:16:00|66301.65
15:16:01|66301.65
15:16:02|66272.
15:16:03|66244.25
15:16:04|66244.26
15:16:05|66260.
15:16:06|66260.
15:16:07|66260.
15:16:08|66271.99
15:16:09|66287.99
15:16:10|66290.64
15:16:11|66285.72
15:16:12|66292.18
15:16:13|66301.59
15:16:14|66310.
15:16:15|66292.19
15:16:16|66304.98
15:16:17|66296.
15:16:19|66300.52
15:16:19|66292.18
15:16:21|66292.19
15:16:22|66284.01
15:16:22|66284.98
15:16:24|66284.12
15:16:25|66284.
15:16:26|66290.
15:16:28|66291.99
15:16:29|66288.11
15:16:30|66288.12
15:16:30|66296.
15:16:32|66307.99
15:16:32|66330.
15:16:34|66336.13
15:16:35|66337.02
15:16:35|66360.14
15:16:37|66370.
15:16:38|66381.38
15:16:38|66381.39
15:16:39|66398.32
15:16:41|66408.94
15:16:41|66408.95
15:16:43|66408.94
15:16:44|66408.95
15:16:44|66424.05
15:16:46|66430.
15:16:47|66433.21
15:16:48|66426.06
15:16:49|66414.75
15:16:49|66414.76
15:16:50|66416.02
15:16:52|66416.02
15:16:53|66400.01
15:16:53|66389.03
15:16:55|66406.47
15:16:55|66404.01
15:16:57|66404.
15:16:57|66404.01
15:16:58|66404.01
15:16:59|66413.61
15:17:01|66420.
15:17:02|66412.01
15:17:04|66419.88
15:17:04|66407.99
15:17:05|66404.14
15:17:06|66404.
15:17:07|66389.03
15:17:08|66381.39
15:17:09|66384.
15:17:10|66405.32
15:17:11|66406.58
15:17:12|66402.84
15:17:13|66428.
15:17:14|66424.38
15:17:15|66414.43
15:17:17|66414.43
15:17:18|66404.4
15:17:19|66404.4
15:17:20|66414.12
15:17:21|66405.14
15:17:22|66411.99
15:17:23|66424.
15:17:24|66410.01
15:17:25|66384.25
15:17:26|66384.24
15:17:27|66384.24
15:17:28|66387.21
15:17:29|66390.89
15:17:30|66390.89
15:17:31|66384.46
15:17:32|66380.01
15:17:33|66371.99
15:17:34|66379.99
15:17:35|66375.45
15:17:36|66370.89
15:17:37|66370.9
15:17:38|66395.24
15:17:39|66410.8
15:17:40|66419.99
15:17:41|66423.99
15:17:42|66429.47
15:17:43|66429.47
15:17:44|66429.48
15:17:45|66415.02
15:17:46|66415.02
15:17:47|66415.02
15:17:48|66415.02
15:17:49|66415.01
15:17:50|66410.04
15:17:51|66410.03
15:17:52|66410.03
15:17:53|66410.04
15:17:54|66404.85
15:17:55|66377.03
15:17:56|66359.67
15:17:57|66340.05
15:17:58|66330.61
15:17:59|66329.89
15:18:00|66311.88
15:18:01|66289.72
15:18:02|66305.62
15:18:04|66294.18
15:18:04|66284.
15:18:05|66288.
15:18:07|66289.58
15:18:07|66311.99
15:18:08|66314.6
15:18:10|66335.67
15:18:10|66298.97
15:18:11|66290.01
15:18:12|66291.16
15:18:13|66291.15
15:18:15|66276.06
15:18:16|66276.06
15:18:16|66284.
15:18:17|66273.43
15:18:19|66286.11
15:18:20|66276.
15:18:22|66275.99
15:18:22|66296.
15:18:24|66304.
15:18:25|66336.41
15:18:25|66360.
15:18:27|66377.44
15:18:28|66358.9
15:18:28|66327.67
15:18:30|66313.
15:18:31|66313.01
15:18:32|66316.32
15:18:32|66335.12
15:18:34|66349.9
15:18:35|66356.
15:18:36|66359.15
15:18:37|66380.32
15:18:38|66374.75
15:18:39|66379.85
15:18:40|66380.01
15:18:41|66380.01
15:18:42|66391.42
15:18:43|66394.88
15:18:44|66408.
15:18:45|66408.
15:18:46|66426.45
15:18:47|66436.49
15:18:48|66428.01
15:18:49|66409.3
15:18:50|66404.67
15:18:51|66407.42
15:18:52|66407.42
15:18:53|66407.42
15:18:54|66394.57
15:18:55|66381.8
15:18:56|66381.81
15:18:57|66396.4
15:18:58|66372.49
15:18:59|66372.04
15:19:00|66383.41
15:19:01|66376.01
15:19:02|66392.
15:19:03|66392.01
15:19:04|66392.
15:19:05|66392.
15:19:06|66384.13
15:19:07|66372.01
15:19:08|66372.01
15:19:09|66372.
15:19:10|66364.01
15:19:11|66369.97
15:19:12|66380.
15:19:13|66380.
15:19:14|66380.
15:19:15|66376.01
15:19:16|66353.83
15:19:17|66340.01
15:19:18|66340.
15:19:19|66365.1
15:19:21|66376.
15:19:21|66364.68
15:19:23|66375.19
15:19:24|66372.99
15:19:25|66372.98
15:19:25|66372.98
15:19:26|66391.91
15:19:27|66391.91
15:19:28|66407.43
15:19:30|66419.92
15:19:31|66412.01
15:19:32|66388.01
15:19:33|66364.21
15:19:34|66364.68
15:19:35|66380.
15:19:36|66384.27
15:19:37|66372.01
15:19:38|66387.49
15:19:40|66389.84
15:19:40|66403.99
15:19:41|66407.92
15:19:42|66407.91
15:19:43|66407.91
15:19:44|66407.91
15:19:45|66407.92
15:19:47|66407.92
15:19:47|66401.48
15:19:48|66409.96
15:19:49|66409.96
15:19:50|66409.96
15:19:52|66410.
15:19:52|66410.
15:19:53|66410.
15:19:54|66415.01
15:19:56|66415.01
15:19:56|66419.91
15:19:57|66419.92
15:19:58|66419.92
15:20:00|66410.87
15:20:00|66410.88
15:20:01|66415.9
15:20:03|66411.13
15:20:03|66405.15
15:20:04|66404.
15:20:05|66404.01
15:20:07|66414.34
15:20:08|66414.34
15:20:09|66414.35
15:20:10|66427.32
15:20:11|66406.72
15:20:12|66406.72
15:20:13|66406.72
15:20:14|66406.71
15:20:15|66406.72
15:20:16|66400.01
15:20:17|66396.95
15:20:18|66396.95
15:20:19|66396.95
15:20:20|66407.45
15:20:22|66397.33
15:20:22|66390.3
15:20:23|66388.51
15:20:24|66389.99
15:20:25|66399.95
15:20:26|66407.94
15:20:28|66424.01
15:20:28|66450.79
15:20:30|66455.99
15:20:31|66440.01
15:20:31|66457.14
15:20:32|66457.23
15:20:33|66457.24
15:20:34|66448.01
15:20:36|66440.14
15:20:37|66440.
15:20:38|66408.83
15:20:39|66402.85
15:20:40|66402.85
15:20:41|66402.86
15:20:42|66408.71
15:20:43|66408.7
15:20:44|66410.67
15:20:45|66410.67
15:20:46|66402.87
15:20:47|66408.7
15:20:48|66408.69
15:20:49|66408.69
15:20:50|66404.
15:20:51|66408.71
15:20:52|66417.93
15:20:53|66417.93
15:20:54|66429.99
15:20:55|66430.
15:20:57|66408.7
15:20:57|66408.69
15:20:58|66408.69
15:20:59|66408.7
15:21:00|66408.69
15:21:01|66402.87
15:21:02|66406.91
15:21:04|66408.
15:21:04|66406.86
15:21:05|66416.
15:21:06|66417.95
15:21:07|66420.
15:21:08|66417.95
15:21:09|66410.01
15:21:10|66410.01
15:21:11|66410.01
15:21:12|66410.
15:21:13|66410.01
15:21:14|66410.01
15:21:15|66383.99
15:21:16|66394.96
15:21:17|66388.97
15:21:18|66388.94
15:21:19|66423.09
15:21:20|66429.99
15:21:22|66430.
15:21:23|66430.
15:21:23|66454.58
15:21:25|66462.23
15:21:26|66463.55
15:21:26|66463.55
15:21:28|66476.59
15:21:29|66483.1
15:21:30|66483.87
15:21:31|66476.33
15:21:32|66491.63
15:21:33|66495.29
15:21:34|66489.
15:21:35|66484.02
15:21:36|66483.8
15:21:37|66483.79
15:21:38|66483.79
15:21:39|66483.8
15:21:40|66475.38
15:21:41|66472.01
15:21:43|66472.01
15:21:43|66472.
15:21:45|66487.99
15:21:46|66495.3
15:21:47|66504.29
15:21:48|66500.47
15:21:49|66499.91
15:21:50|66503.98
15:21:52|66503.99
15:21:53|66503.98
15:21:53|66498.82
15:21:54|66497.31
15:21:55|66497.3
15:21:57|66513.42
15:21:57|66515.99
15:21:58|66516.
15:22:00|66516.
15:22:00|66515.99
15:22:02|66518.98
15:22:02|66531.75
15:22:04|66540.01
15:22:05|66540.
15:22:06|66524.
15:22:07|66520.02
15:22:08|66513.42
15:22:10|66516.
15:22:10|66511.47
15:22:11|66510.
15:22:12|66510.01
15:22:13|66488.01
15:22:14|66484.06
15:22:15|66476.51
15:22:16|66475.39
15:22:17|66475.38
15:22:19|66475.38
15:22:19|66475.38
15:22:20|66472.01
15:22:21|66461.52
15:22:23|66461.51
15:22:25|66467.62
15:22:25|66467.86
15:22:27|66471.99
15:22:28|66480.66
15:22:29|66480.67
15:22:30|66480.67
15:22:31|66461.98
15:22:32|66440.7
15:22:33|66430.49
15:22:34|66435.8
15:22:35|66435.99
15:22:36|66445.58
15:22:37|66455.63
15:22:38|66467.82
15:22:39|66467.83
15:22:40|66469.99
15:22:41|66469.99
15:22:42|66470.
15:22:43|66460.02
15:22:45|66460.01
15:22:45|66455.64
15:22:46|66450.
15:22:48|66450.
15:22:48|66450.01
15:22:49|66435.99
15:22:50|66425.63
15:22:51|66416.87
15:22:53|66401.35
15:22:54|66390.01
15:22:55|66394.11
15:22:56|66399.03
15:22:57|66402.71
15:22:58|66394.1
15:22:59|66390.01
15:23:00|66390.01
15:23:01|66390.01
15:23:02|66390.01
15:23:03|66391.99
15:23:04|66389.09
15:23:05|66395.59
15:23:06|66396.
15:23:07|66395.99
15:23:08|66400.
15:23:09|66388.96
15:23:10|66395.59
15:23:11|66396.
15:23:12|66404.31
15:23:13|66379.
15:23:14|66376.01
15:23:15|66376.01
15:23:16|66376.01
15:23:17|66382.78
15:23:18|66382.77
15:23:19|66388.
15:23:20|66377.26
15:23:21|66376.01
15:23:22|66376.
15:23:23|66376.
15:23:24|66376.01
15:23:25|66376.
15:23:26|66388.43
15:23:28|66376.01
15:23:28|66376.01
15:23:29|66387.99
15:23:30|66387.98
15:23:32|66384.64
15:23:32|66380.01
15:23:33|66380.01
15:23:35|66380.02
15:23:35|66380.01
15:23:37|66363.63
15:23:38|66350.01
15:23:38|66333.34
15:23:40|66332.
15:23:40|66328.
15:23:42|66331.98
15:23:43|66335.99
15:23:44|66340.
15:23:45|66340.
15:23:46|66367.63
15:23:47|66352.76
15:23:48|66350.01
15:23:49|66350.01
15:23:50|66362.57
15:23:51|66362.57
15:23:52|66373.41
15:23:53|66387.83
15:23:54|66387.83
15:23:55|66404.22
15:23:56|66396.
15:23:57|66396.01
15:23:58|66384.01
15:23:59|66374.08
15:24:01|66372.01
15:24:01|66372.
15:24:03|66384.
15:24:03|66396.01
15:24:04|66404.68
15:24:05|66412.59
15:24:06|66422.37
15:24:07|66422.37
15:24:08|66410.
15:24:09|66410.
15:24:10|66410.
15:24:11|66427.6
15:24:12|66437.56
15:24:13|66444.
15:24:14|66432.01
15:24:15|66430.
15:24:16|66410.01
15:24:17|66410.01
15:24:19|66408.35
15:24:19|66404.23
15:24:20|66404.
15:24:21|66420.
15:24:22|66414.08
15:24:23|66414.07
15:24:25|66414.07
15:24:27|66423.4
15:24:28|66431.9
15:24:29|66436.
15:24:30|66437.68
15:24:31|66448.01
15:24:33|66467.81
15:24:34|66467.81
15:24:35|66460.01
15:24:36|66441.88
15:24:36|66441.88
15:24:37|66432.01
15:24:38|66432.01
15:24:41|66420.02
15:24:41|66420.02
15:24:42|66429.97
15:24:43|66430.02
15:24:44|66430.02
15:24:46|66424.01
15:24:46|66424.01
15:24:47|66421.41
15:24:48|66420.03
15:24:49|66420.03
15:24:51|66420.03
15:24:51|66423.39
15:24:52|66423.39
15:24:53|66423.39
15:24:54|66423.39
15:24:56|66423.39
15:24:56|66423.39
15:24:58|66423.4
15:24:58|66423.39
15:24:59|66423.4
15:25:00|66423.4
15:25:01|66423.4
15:25:02|66413.96
15:25:03|66424.79
15:25:04|66420.01
15:25:05|66420.01
15:25:06|66421.66
15:25:07|66426.01
15:25:08|66426.02
15:25:09|66424.47
15:25:10|66422.66
15:25:11|66439.42
15:25:12|66443.31
15:25:13|66433.78
15:25:14|66413.97
15:25:15|66411.13
15:25:16|66411.14
15:25:17|66406.08
15:25:18|66394.05
15:25:19|66394.04
15:25:21|66399.27
15:25:21|66390.01
15:25:22|66384.26
15:25:23|66372.
15:25:24|66362.07
15:25:25|66353.11
15:25:26|66360.
15:25:27|66357.09
15:25:28|66357.1
15:25:29|66362.06
15:25:31|66345.48
15:25:31|66338.13
15:25:33|66333.88
15:25:34|66333.87
15:25:35|66333.87
15:25:35|66333.88
15:25:36|66341.28
15:25:38|66332.01
15:25:39|66333.88
15:25:40|66333.88
15:25:41|66330.
15:25:42|66324.9
15:25:43|66330.68
15:25:44|66332.01
15:25:46|66332.
15:25:46|66324.88
15:25:48|66324.88
15:25:48|66324.88
15:25:50|66324.87
15:25:51|66324.88
15:25:52|66324.88
15:25:53|66324.88
15:25:54|66334.95
15:25:55|66334.95
15:25:55|66334.95
15:25:56|66334.95
15:25:58|66334.95
15:25:58|66328.01
15:25:59|66328.01
15:26:00|66328.
15:26:01|66334.95
15:26:03|66336.52
15:26:03|66336.52
15:26:05|66320.
15:26:06|66311.
15:26:07|66295.43
15:26:08|66285.2
15:26:09|66280.01
15:26:10|66276.
15:26:10|66276.01
15:26:11|66260.01
15:26:12|66244.01
15:26:13|66246.94
15:26:15|66255.38
15:26:16|66255.38
15:26:17|66255.38
15:26:18|66259.89
15:26:19|66248.03
15:26:20|66248.01
15:26:21|66256.
15:26:22|66259.77
15:26:23|66255.24
15:26:24|66297.68
15:26:25|66326.22
15:26:26|66306.24
15:26:28|66288.
15:26:28|66273.98
15:26:29|66303.99
15:26:30|66313.94
15:26:32|66326.39
15:26:33|66344.
15:26:35|66300.02
15:26:35|66284.59
15:26:36|66280.12
15:26:38|66274.23
15:26:39|66274.23
15:26:39|66283.88
15:26:41|66283.89
15:26:41|66283.89
15:26:43|66289.78
15:26:43|66297.6
15:26:45|66297.6
15:26:46|66274.24
15:26:47|66274.24
15:26:47|66274.24
15:26:49|66274.24
15:26:50|66274.24
15:26:51|66274.25
15:26:52|66285.94
15:26:53|66287.5
15:26:54|66287.5
15:26:55|66300.
15:26:56|66303.77
15:26:57|66313.94
15:26:58|66313.94
15:26:59|66274.24
15:27:00|66272.
15:27:01|66264.13
15:27:02|66263.84
15:27:03|66262.43
15:27:04|66278.39
15:27:05|66280.
15:27:06|66275.49
15:27:07|66280.19
15:27:12|66281.26
15:27:13|66281.26
15:27:14|66281.26
15:27:15|66282.41
15:27:16|66309.47
15:27:17|66317.93
15:27:18|66317.93
15:27:19|66319.9
15:27:20|66321.03
15:27:21|66320.
15:27:22|66320.01
15:27:23|66300.
15:27:24|66292.
15:27:25|66297.47
15:27:26|66309.93
15:27:28|66310.
15:27:28|66316.
15:27:29|66309.9
15:27:31|66317.28
15:27:32|66319.9
15:27:32|66319.99
15:27:34|66302.06
15:27:35|66290.
15:27:36|66290.01
15:27:37|66290.01
15:27:38|66290.01
15:27:40|66295.67
15:27:40|66292.01
15:27:41|66292.01
15:27:42|66292.01
15:27:44|66290.
15:27:44|66262.42
15:27:45|66233.94
15:27:46|66225.
15:27:47|66210.
15:27:49|66219.99
15:27:50|66220.
15:27:50|66229.91
15:27:52|66229.91
15:27:52|66225.41
15:27:53|66216.87
15:27:55|66219.94
15:27:56|66215.21
15:27:56|66216.43
15:27:58|66216.43
15:27:58|66216.43
15:28:00|66224.
15:28:00|66228.63
15:28:02|66224.37
15:28:03|66239.85
15:28:04|66249.99
15:28:05|66250.
15:28:06|66255.04
15:28:07|66270.72
15:28:08|66252.99
15:28:09|66248.01
15:28:10|66244.01
15:28:11|66258.1
15:28:12|66258.1
15:28:13|66248.
15:28:14|66248.
15:28:15|66252.51
15:28:16|66259.99
15:28:17|66263.99
15:28:18|66267.99
15:28:19|66244.36
15:28:20|66224.99
15:28:21|66220.01
15:28:22|66220.02
15:28:23|66210.01
15:28:24|66215.32
15:28:25|66220.
15:28:26|66224.85
15:28:27|66239.37
15:28:28|66240.
15:28:29|66270.73
15:28:31|66279.57
15:28:32|66292.
15:28:33|66277.56
15:28:35|66272.79
15:28:35|66272.8
15:28:37|66255.51
15:28:38|66252.92
15:28:38|66253.05
15:28:39|66253.05
15:28:40|66261.62
15:28:41|66253.04
15:28:43|66246.07
15:28:44|66240.77
15:28:45|66230.01
15:28:46|66250.3
15:28:47|66229.89
15:28:48|66220.02
15:28:49|66216.01
15:28:50|66216.
15:28:51|66223.51
15:28:52|66202.56
15:28:53|66203.99
15:28:54|66203.99
15:28:55|66203.99
15:28:56|66203.99
15:28:57|66218.77
15:28:58|66218.76
15:28:59|66242.79
15:29:01|66238.64
15:29:01|66238.63
15:29:03|66223.99
15:29:03|66223.99
15:29:04|66223.99
15:29:05|66223.99
15:29:06|66240.
15:29:08|66240.
15:29:09|66249.62
15:29:10|66261.16
15:29:11|66261.16
15:29:12|66261.17
15:29:13|66252.9
15:29:14|66252.9
15:29:15|66252.89
15:29:16|66260.7
15:29:17|66260.71
15:29:18|66279.08
15:29:19|66281.04
15:29:20|66281.03
15:29:21|66281.04
15:29:22|66281.04
15:29:23|66265.61
15:29:24|66265.62
15:29:25|66265.61
15:29:26|66265.62
15:29:27|66255.95
15:29:28|66252.02
15:29:29|66250.36
15:29:31|66256.64
15:29:31|66262.73
15:29:33|66268.
15:29:34|66286.96
15:29:35|66276.05
15:29:36|66272.01
15:29:37|66264.85
15:29:38|66264.39
15:29:39|66270.61
15:29:40|66276.02
15:29:41|66276.02
15:29:42|66276.02
15:29:43|66276.02
15:29:44|66276.02
15:29:46|66276.01
15:29:46|66276.01
15:29:47|66272.51
15:29:48|66272.52
15:29:50|66286.2
15:29:51|66279.7
15:29:52|66257.03
15:29:53|66250.36
15:29:54|66255.56
15:29:55|66255.57
15:29:56|66255.56
15:29:57|66252.01
15:29:58|66252.
15:29:59|66252.01
15:30:01|66264.
15:30:01|66269.99
15:30:03|66268.01
15:30:04|66267.95
15:30:05|66270.2
15:30:06|66300.23
15:30:07|66303.24
15:30:09|66303.24
15:30:09|66300.35
15:30:11|66296.
15:30:12|66283.35
15:30:12|66270.
15:30:14|66261.12
15:30:15|66261.32
15:30:16|66260.
15:30:17|66261.33
15:30:18|66262.97
15:30:19|66264.
15:30:21|66272.
15:30:22|66279.08
15:30:22|66284.63
15:30:23|66300.37
15:30:25|66292.01
15:30:25|66301.99
15:30:27|66307.73
15:30:29|66319.36
15:30:29|66330.59
15:30:30|66312.01
15:30:31|66292.45
15:30:32|66288.01
15:30:33|66283.26
15:30:34|66303.98
15:30:35|66303.99
15:30:36|66307.98
15:30:37|66325.98
15:30:38|66328.03
15:30:39|66328.03
15:30:40|66329.99
15:30:42|66332.85
15:30:42|66335.58
15:30:43|66335.57
15:30:44|66338.2
15:30:45|66339.
15:30:47|66339.
15:30:48|66338.99
15:30:49|66338.99
15:30:49|66339.
15:30:51|66344.86
15:30:51|66344.86
15:30:53|66340.35
15:30:54|66340.35
15:30:54|66344.84
15:30:57|66350.
15:30:58|66356.91
15:30:58|66362.07
15:31:01|66340.01
15:31:02|66340.
15:31:03|66340.
15:31:04|66340.
15:31:05|66333.85
15:31:06|66317.28
15:31:08|66324.
15:31:08|66323.99
15:31:09|66323.99
15:31:10|66320.
15:31:11|66317.26
15:31:13|66321.76
15:31:14|66317.27
15:31:14|66317.26
15:31:16|66293.83
15:31:16|66280.01
15:31:17|66272.02
15:31:18|66258.28
15:31:20|66260.95
15:31:21|66268.
15:31:21|66269.99
15:31:23|66276.
15:31:23|66250.
15:31:24|66241.44
15:31:25|66240.
15:31:26|66240.01
15:31:27|66245.96
15:31:29|66252.
15:31:30|66263.99
15:31:31|66267.99
15:31:32|66271.99
15:31:33|66271.99
15:31:34|66271.99
15:31:35|66271.99
15:31:36|66271.99
15:31:37|66265.31
15:31:38|66240.02
15:31:39|66226.32
15:31:40|66222.3
15:31:41|66222.29
15:31:42|66228.
15:31:43|66233.54
15:31:44|66233.54
15:31:45|66245.46
15:31:46|66253.26
15:31:48|66240.01
15:31:49|66240.
15:31:49|66244.51
15:31:51|66253.39
15:31:51|66240.01
15:31:52|66240.
15:31:54|66248.
15:31:55|66247.99
15:31:55|66240.13
15:31:57|66230.01
15:31:58|66224.01
15:31:59|66224.
15:32:01|66224.
15:32:02|66223.95
15:32:03|66223.94
15:32:04|66223.94
15:32:04|66210.01
15:32:06|66200.
15:32:06|66200.01
15:32:07|66198.02
15:32:09|66202.53
15:32:10|66202.53
15:32:10|66202.52
15:32:12|66202.53
15:32:13|66219.99
15:32:14|66219.99
15:32:14|66228.15
15:32:16|66235.99
15:32:17|66233.65
15:32:18|66233.64
15:32:19|66228.51
15:32:20|66228.15
15:32:21|66215.18
15:32:21|66213.78
15:32:23|66213.78
15:32:23|66235.99
15:32:24|66228.01
15:32:26|66235.18
15:32:27|66225.96
15:32:28|66220.23
15:32:29|66218.49
15:32:30|66213.73
15:32:31|66211.95
15:32:32|66211.96
15:32:33|66211.96
15:32:34|66209.47
15:32:35|66196.01
15:32:36|66185.19
15:32:37|66192.
15:32:38|66203.67
15:32:39|66224.
15:32:40|66224.83
15:32:41|66246.18
15:32:42|66246.17
15:32:43|66259.99
15:32:44|66247.15
15:32:45|66244.01
15:32:46|66239.06
15:32:47|66216.09
15:32:48|66210.01
15:32:49|66210.01
15:32:50|66210.01
15:32:51|66208.02
15:32:52|66204.01
15:32:53|66204.02
15:32:54|66204.02
15:32:55|66204.02
15:32:56|66211.72
15:32:58|66231.99
15:32:59|66228.01
15:32:59|66228.01
15:33:01|66228.
15:33:02|66221.23
15:33:03|66213.54
15:33:04|66196.02
15:33:05|66190.
15:33:06|66172.
15:33:07|66186.9
15:33:08|66187.99
15:33:09|66187.99
15:33:10|66187.99
15:33:11|66188.
15:33:12|66188.
15:33:13|66187.99
15:33:14|66187.99
15:33:15|66188.
15:33:16|66214.21
15:33:17|66210.01
15:33:19|66220.
15:33:19|66204.
15:33:20|66200.32
15:33:21|66192.52
15:33:23|66192.52
15:33:24|66192.52
15:33:25|66190.15
15:33:26|66180.
15:33:27|66174.24
15:33:27|66175.99
15:33:28|66152.
15:33:30|66137.67
15:33:31|66130.01
15:33:32|66133.79
15:33:32|66133.79
15:33:34|66118.96
15:33:35|66116.28
15:33:35|66116.28
15:33:37|66129.88
15:33:38|66127.79
15:33:39|66120.86
15:33:40|66116.29
15:33:41|66113.07
15:33:42|66113.08
15:33:43|66111.05
15:33:44|66121.67
15:33:45|66121.68
15:33:46|66136.
15:33:47|66115.95
15:33:48|66126.87
15:33:49|66126.88
15:33:50|66126.87
15:33:51|66124.01
15:33:52|66133.22
15:33:53|66125.06
15:33:54|66129.99
15:33:55|66125.01
15:33:56|66124.41
15:33:57|66130.
15:33:58|66133.21
15:34:00|66135.98
15:34:01|66135.98
15:34:01|66156.28
15:34:03|66164.11
15:34:04|66160.64
15:34:05|66170.
15:34:06|66180.
15:34:07|66200.
15:34:08|66199.99
15:34:09|66180.21
15:34:10|66172.85
15:34:12|66179.99
15:34:13|66205.81
15:34:14|66209.66
15:34:15|66209.65
15:34:17|66194.47
15:34:18|66180.12
15:34:19|66180.12
15:34:20|66176.01
15:34:21|66168.01
15:34:22|66168.
15:34:23|66144.37
15:34:24|66136.01
15:34:25|66136.
15:34:26|66144.
15:34:27|66149.99
15:34:28|66142.49
15:34:29|66140.39
15:34:30|66148.
15:34:31|66144.01
15:34:32|66155.84
15:34:33|66151.7
15:34:34|66147.33
15:34:35|66149.32
15:34:36|66155.84
15:34:37|66155.83
15:34:38|66155.84
15:34:39|66152.01
15:34:40|66152.01
15:34:41|66152.02
15:34:42|66152.02
15:34:43|66134.99
15:34:44|66110.86
15:34:45|66110.86
15:34:46|66120.
15:34:47|66107.3
15:34:49|66107.24
15:34:49|66107.24
15:34:50|66107.24
15:34:52|66117.7
15:34:52|66117.71
15:34:53|66117.7
15:34:54|66117.71
15:34:55|66117.7
15:34:56|66143.26
15:34:57|66147.
15:34:58|66164.87
15:34:59|66165.98
15:35:00|66171.85
15:35:02|66164.
15:35:03|66157.19
15:35:04|66133.3
15:35:05|66131.38
15:35:06|66120.01
15:35:07|66112.01
15:35:08|66112.01
15:35:09|66112.
15:35:10|66120.02
15:35:12|66120.01
15:35:13|66117.29
15:35:14|66117.29
15:35:15|66117.29
15:35:17|66126.88
15:35:18|66120.02
15:35:19|66120.83
15:35:20|66128.
15:35:22|66119.49
15:35:23|66123.99
15:35:24|66127.99
15:35:25|66128.
15:35:26|66128.
15:35:27|66132.
15:35:28|66141.91
15:35:29|66141.91
15:35:30|66148.
15:35:31|66138.29
15:35:33|66134.02
15:35:34|66134.03
15:35:34|66124.1
15:35:35|66120.
15:35:37|66121.45
15:35:37|66118.35
15:35:39|66118.35
15:35:40|66118.35
15:35:42|66132.
15:35:42|66136.01
15:35:43|66139.83
15:35:45|66139.84
15:35:46|66139.84
15:35:47|66132.
15:35:47|66132.
15:35:48|66139.83
15:35:50|66139.84
15:35:51|66139.85
15:35:52|66131.05
15:35:53|66139.85
15:35:54|66139.84
15:35:55|66139.84
15:35:56|66125.48
15:35:58|66125.48
15:35:59|66129.61
15:35:59|66125.93
15:36:01|66128.22
15:36:02|66120.
15:36:03|66120.01
15:36:04|66125.92
15:36:05|66138.72
15:36:06|66128.
15:36:07|66120.02
15:36:08|66120.03
15:36:09|66127.99
15:36:10|66130.07
15:36:11|66130.07
15:36:13|66130.07
15:36:14|66130.06
15:36:15|66136.18
15:36:15|66136.51
15:36:16|66136.51
15:36:17|66136.51
15:36:19|66120.41
15:36:20|66143.85
15:36:20|66136.01
15:36:21|66121.02
15:36:22|66121.03
15:36:23|66121.02
15:36:24|66121.03
15:36:25|66121.03
15:36:26|66121.03
15:36:27|66121.02
15:36:28|66121.03
15:36:30|66108.
15:36:30|66105.43
15:36:31|66105.43
15:36:32|66105.42
15:36:33|66105.42
15:36:34|66102.83
15:36:35|66102.82
15:36:36|66102.82
15:36:38|66098.26
15:36:39|66097.45
15:36:40|66097.45
15:36:41|66092.42
15:36:42|66092.43
15:36:43|66092.43
15:36:44|66092.42
15:36:45|66092.43
15:36:46|66092.16
15:36:46|66092.16
15:36:47|66092.16
15:36:48|66092.16
15:36:50|66102.33
15:36:51|66102.33
15:36:52|66102.34
15:36:53|66102.33
15:36:53|66109.33
15:36:55|66113.29
15:36:56|66109.83
15:36:57|66105.68
15:36:58|66104.01
15:36:59|66104.
15:37:00|66102.34
15:37:01|66090.7
15:37:03|66090.71
15:37:04|66097.17
15:37:05|66097.17
15:37:06|66092.
15:37:07|66102.5
15:37:07|66102.49
15:37:09|66097.55
15:37:10|66097.54
15:37:10|66097.55
15:37:11|66092.13
15:37:13|66091.94
15:37:14|66090.71
15:37:15|66090.7
15:37:15|66090.7
15:37:17|66090.71
15:37:18|66090.71
15:37:18|66084.17
15:37:20|66084.18
15:37:20|66086.82
15:37:22|66093.02
15:37:22|66096.49
15:37:23|66089.36
15:37:24|66086.59
15:37:25|66086.58
15:37:27|66084.95
15:37:27|66084.94
15:37:29|66084.95
15:37:30|66084.94
15:37:31|66084.94
15:37:32|66084.95
15:37:33|66084.95
15:37:34|66090.69
15:37:35|66084.17
15:37:36|66082.6
15:37:38|66080.73
15:37:38|66080.72
15:37:39|66080.01
15:37:41|66065.12
15:37:42|66060.01
15:37:43|66064.
15:37:44|66075.11
15:37:45|66084.18
15:37:47|66084.18
15:37:47|66084.95
15:37:49|66090.7
15:37:49|66090.7
15:37:50|66090.7
15:37:51|66103.85
15:37:53|66130.44
15:37:54|66183.32
15:37:55|66198.99
15:37:57|66219.99
15:37:58|66219.99
15:37:58|66217.59
15:38:00|66217.59
15:38:00|66215.85
15:38:02|66210.2
15:38:03|66208.
15:38:03|66208.
15:38:05|66214.67
15:38:06|66214.68
15:38:06|66219.81
15:38:08|66239.99
15:38:09|66243.89
15:38:10|66248.95
15:38:11|66248.96
15:38:12|66244.01
15:38:13|66244.02
15:38:14|66254.75
15:38:15|66254.75
15:38:16|66254.74
15:38:16|66250.01
15:38:18|66250.
15:38:19|66250.01
15:38:19|66250.01
15:38:20|66250.01
15:38:22|66250.01
15:38:23|66250.01
15:38:24|66250.
15:38:25|66245.49
15:38:26|66244.03
15:38:27|66244.02
15:38:28|66240.01
15:38:29|66234.1
15:38:29|66232.31
15:38:31|66232.31
15:38:32|66232.31
15:38:32|66232.31
15:38:34|66232.01
15:38:35|66208.01
15:38:36|66208.01
15:38:37|66230.
15:38:38|66243.99
15:38:39|66247.57
15:38:40|66247.57
15:38:41|66247.57
15:38:42|66247.57
15:38:43|66249.99
15:38:44|66249.99
15:38:46|66249.99
15:38:46|66249.99
15:38:48|66256.8
15:38:49|66256.8
15:38:50|66256.79
15:38:51|66256.77
15:38:51|66256.
15:38:52|66255.99
15:38:53|66255.99
15:38:54|66256.
15:38:56|66255.99
15:38:57|66256.
15:38:58|66255.99
15:38:59|66255.99
15:39:00|66255.99
15:39:01|66255.98
15:39:02|66255.99
15:39:03|66255.99
15:39:04|66255.99
15:39:05|66255.99
15:39:06|66255.99
15:39:07|66275.67
15:39:09|66282.43
15:39:09|66297.87
15:39:11|66300.
15:39:11|66320.44
15:39:12|66340.
15:39:13|66339.99
15:39:14|66321.99
15:39:15|66322.
15:39:16|66331.08
15:39:17|66336.
15:39:18|66332.01
15:39:19|66331.93
15:39:20|66322.12
15:39:21|66328.87
15:39:22|66328.84
15:39:23|66325.2
15:39:25|66328.84
15:39:25|66328.84
15:39:26|66328.84
15:39:27|66326.6
15:39:28|66326.61
15:39:29|66383.31
15:39:30|66390.
15:39:31|66399.99
15:39:32|66400.
15:39:33|66362.08
15:39:34|66360.01
15:39:35|66357.15
15:39:36|66357.15
15:39:37|66357.15
15:39:38|66366.39
15:39:39|66361.21
15:39:40|66361.22
15:39:41|66348.01
15:39:43|66348.01
15:39:45|66336.67
15:39:45|66320.11
15:39:46|66303.41
15:39:48|66300.01
15:39:48|66300.
15:39:49|66300.01
15:39:51|66300.
15:39:52|66300.01
15:39:52|66300.01
15:39:54|66300.01
15:39:54|66316.48
15:39:55|66295.68
15:39:56|66301.56
15:39:57|66307.
15:39:58|66306.99
15:39:59|66306.99
15:40:01|66313.57
15:40:02|66323.99
15:40:03|66328.
15:40:04|66335.55
15:40:05|66347.95
15:40:06|66348.13
15:40:07|66348.13
15:40:08|66360.
15:40:09|66363.99
15:40:11|66379.9
15:40:12|66412.29
15:40:13|66412.29
15:40:14|66419.83
15:40:15|66433.13
15:40:16|66461.52
15:40:17|66464.
15:40:18|66464.
15:40:19|66444.
15:40:20|66436.01
15:40:21|66424.
15:40:22|66420.47
15:40:23|66428.53
15:40:24|66424.01
15:40:25|66420.44
15:40:26|66410.
15:40:27|66400.
15:40:28|66384.01
15:40:29|66384.
15:40:31|66387.24
15:40:31|66387.24
15:40:32|66389.78
15:40:33|66393.85
15:40:35|66393.86
15:40:36|66385.01
15:40:37|66385.
15:40:38|66385.01
15:40:39|66371.34
15:40:40|66360.81
15:40:41|66353.11
15:40:43|66353.12
15:40:44|66353.12
15:40:45|66353.12
15:40:46|66350.1
15:40:47|66336.26
15:40:48|66323.61
15:40:49|66323.61
15:40:49|66323.61
15:40:52|66335.01
15:40:52|66328.1
15:40:53|66326.31
15:40:55|66324.12
15:40:56|66324.12
15:40:57|66324.12
15:40:58|66324.12
15:40:58|66324.12
15:40:59|66324.11
15:41:01|66320.01
15:41:02|66320.01
15:41:03|66320.
15:41:04|66328.37
15:41:05|66329.06
15:41:07|66344.01
15:41:08|66334.06
15:41:08|66334.07
15:41:09|66334.07
15:41:10|66340.
15:41:12|66340.
15:41:13|66330.
15:41:13|66320.01
15:41:14|66320.01
15:41:15|66319.89
15:41:17|66335.88
15:41:19|66310.
15:41:19|66305.16
15:41:21|66294.03
15:41:21|66290.12
15:41:22|66273.38
15:41:23|66264.
15:41:24|66270.51
15:41:25|66279.99
15:41:27|66287.99
15:41:28|66299.35
15:41:28|66308.
15:41:29|66307.99
15:41:31|66319.68
15:41:32|66328.
15:41:33|66336.
15:41:34|66328.
15:41:35|66328.
15:41:36|66328.
15:41:37|66343.26
15:41:38|66348.
15:41:39|66347.99
15:41:41|66349.96
15:41:42|66355.98
15:41:42|66366.23
15:41:43|66377.33
15:41:44|66377.32
15:41:45|66377.33
15:41:46|66377.33
15:41:48|66377.32
15:41:49|66398.6
15:41:49|66396.
15:41:50|66396.
15:41:52|66396.
15:41:52|66405.96
15:41:53|66407.14
15:41:55|66387.53
15:41:55|66380.73
15:41:56|66380.74
15:41:58|66387.17
15:41:58|66400.
15:41:59|66399.99
15:42:00|66400.
15:42:02|66397.02
15:42:03|66392.01
15:42:03|66384.01
15:42:05|66384.01
15:42:06|66384.
15:42:06|66384.
15:42:08|66384.01
15:42:09|66384.
15:42:10|66372.01
15:42:10|66392.
15:42:12|66376.01
15:42:12|66372.
15:42:14|66382.05
15:42:15|66382.05
15:42:16|66382.05
15:42:16|66382.04
15:42:18|66395.88
15:42:18|66384.25
15:42:19|66390.84
15:42:21|66384.
15:42:22|66384.
15:42:23|66390.83
15:42:23|66384.
15:42:24|66384.
15:42:26|66384.01
15:42:27|66390.83
15:42:27|66390.83
15:42:29|66390.82
15:42:30|66390.83
15:42:30|66390.83
15:42:31|66390.83
15:42:33|66399.99
15:42:34|66399.99
15:42:36|66388.51
15:42:36|66388.01
15:42:38|66388.01
15:42:38|66388.01
15:42:39|66388.01
15:42:41|66388.
15:42:42|66388.01
15:42:43|66388.01
15:42:44|66395.88
15:42:45|66397.88
15:42:46|66397.89
15:42:47|66398.25
15:42:48|66398.25
15:42:49|66398.25
15:42:50|66404.38
15:42:51|66404.38
15:42:53|66404.38
15:42:54|66403.72
15:42:55|66403.08
15:42:56|66396.01
15:42:57|66395.89
15:42:58|66392.
15:42:59|66392.
15:43:00|66399.99
15:43:01|66400.
15:43:02|66392.12
15:43:03|66391.97
15:43:04|66385.83
15:43:05|66384.
15:43:06|66380.
15:43:07|66380.
15:43:08|66389.62
15:43:09|66389.62
15:43:10|66384.91
15:43:11|66384.92
15:43:12|66384.91
15:43:13|66384.91
15:43:14|66384.92
15:43:15|66384.91
15:43:16|66397.17
15:43:17|66399.98
15:43:18|66399.98
15:43:19|66397.34
15:43:20|66387.79
15:43:21|66387.79
15:43:22|66387.79
15:43:23|66387.79
15:43:24|66387.8
15:43:25|66387.8
15:43:26|66387.8
15:43:27|66387.8
15:43:28|66387.79
15:43:29|66387.8
15:43:31|66387.79
15:43:31|66387.79
15:43:32|66376.17
15:43:34|66358.23
15:43:35|66350.
15:43:36|66340.
15:43:37|66330.
15:43:38|66349.47
15:43:39|66328.
15:43:41|66331.24
15:43:42|66331.24
15:43:43|66331.23
15:43:44|66331.24
15:43:45|66331.23
15:43:46|66331.24
15:43:47|66349.99
15:43:47|66355.99
15:43:49|66367.43
15:43:50|66388.87
15:43:51|66370.
15:43:51|66360.01
15:43:52|66360.01
15:43:54|66360.
15:43:54|66360.
15:43:55|66360.
15:43:57|66355.49
15:43:58|66355.49
15:43:59|66355.5
15:44:00|66363.23
15:44:01|66363.24
15:44:01|66363.24
15:44:03|66370.
15:44:04|66377.69
15:44:05|66379.9
15:44:06|66379.91
15:44:07|66379.9
15:44:08|66379.9
15:44:09|66379.9
15:44:10|66379.9
15:44:11|66368.35
15:44:12|66368.
15:44:13|66368.01
15:44:14|66358.24
15:44:15|66358.23
15:44:16|66379.89
15:44:17|66379.89
15:44:18|66379.89
15:44:19|66379.89
15:44:20|66394.48
15:44:21|66394.48
15:44:22|66394.48
15:44:23|66394.48
15:44:24|66394.48
15:44:25|66404.22
15:44:26|66404.22
15:44:27|66404.22
15:44:28|66404.23
15:44:29|66404.23
15:44:30|66404.23
15:44:31|66404.22
15:44:32|66404.22
15:44:33|66415.15
15:44:34|66420.
15:44:35|66436.
15:44:36|66437.96
15:44:38|66437.96
15:44:39|66437.97
15:44:40|66437.96
15:44:41|66437.97
15:44:42|66437.96
15:44:43|66437.96
15:44:43|66437.97
15:44:44|66437.96
15:44:46|66437.96
15:44:47|66437.96
15:44:48|66437.96
15:44:48|66428.
15:44:49|66425.32
15:44:51|66425.32
15:44:51|66425.31
15:44:52|66439.99
15:44:53|66439.99
15:44:55|66439.99
15:44:56|66439.99
15:44:57|66439.99
15:44:58|66439.99
15:44:59|66440.
15:45:00|66440.
15:45:01|66442.71
15:45:02|66448.13
15:45:03|66446.27
15:45:04|66432.37
15:45:05|66430.49
15:45:06|66430.02
15:45:07|66425.99
15:45:08|66425.99
15:45:09|66425.99
15:45:10|66425.99
15:45:11|66420.79
15:45:12|66395.35
15:45:13|66388.01
15:45:14|66388.
15:45:15|66388.
15:45:16|66388.01
15:45:17|66388.01
15:45:18|66388.01
15:45:19|66388.01
15:45:20|66388.01
15:45:21|66380.01
15:45:22|66372.01
15:45:23|66360.15
15:45:24|66360.
15:45:25|66350.
15:45:26|66340.09
15:45:27|66330.1
15:45:28|66330.1
15:45:29|66330.1
15:45:30|66340.1
15:45:31|66340.1
15:45:32|66340.09
15:45:33|66347.99
15:45:35|66338.8
15:45:36|66338.8
15:45:38|66338.8
15:45:39|66344.
15:45:40|66343.99
15:45:41|66348.53
15:45:41|66349.99
15:45:43|66348.12
15:45:44|66348.12
15:45:45|66348.11
15:45:46|66348.11
15:45:48|66361.27
15:45:49|66365.32
15:45:50|66365.32
15:45:50|66365.32
15:45:51|66365.33
15:45:52|66356.94
15:45:53|66356.01
15:45:54|66356.
15:45:55|66356.01
15:45:57|66356.
15:45:57|66350.97
15:45:58|66350.96
15:45:59|66350.96
15:46:00|66350.96
15:46:01|66350.96
15:46:02|66356.
15:46:03|66356.01
15:46:04|66350.97
15:46:11|66320.01
15:46:12|66316.01
15:46:13|66316.01
15:46:13|66316.01
15:46:15|66302.73
15:46:16|66280.01
15:46:17|66277.77
15:46:17|66302.23
15:46:18|66302.21
15:46:19|66302.22
15:46:21|66316.
15:46:21|66315.99
15:46:24|66296.48
15:46:24|66306.42
15:46:26|66301.9
15:46:26|66310.86
15:46:27|66299.08
15:46:28|66286.9
15:46:29|66286.53
15:46:30|66277.78
15:46:32|66270.5
15:46:33|66268.01
15:46:33|66268.
15:46:34|66268.01
15:46:36|66268.01
15:46:38|66268.
15:46:38|66268.
15:46:39|66287.99
15:46:41|66269.54
15:46:42|66275.89
15:46:43|66280.
15:46:43|66280.
15:46:44|66279.99
15:46:46|66280.
15:46:46|66289.8
15:46:48|66304.44
15:46:48|66304.45
15:46:50|66318.21
15:46:51|66344.
15:46:52|66348.
15:46:53|66355.56
15:46:54|66355.55
15:46:55|66355.55
15:46:56|66362.41
15:46:57|66362.41
15:46:58|66363.31
15:46:59|66343.98
15:47:00|66341.36
15:47:01|66354.51
15:47:02|66354.51
15:47:03|66340.6
15:47:04|66326.95
15:47:06|66336.89
15:47:07|66336.89
15:47:07|66331.11
15:47:08|66331.11
15:47:09|66320.01
15:47:10|66329.95
15:47:11|66329.95
15:47:12|66334.66
15:47:13|66334.66
15:47:14|66341.69
15:47:15|66349.95
15:47:16|66357.13
15:47:17|66370.
15:47:18|66380.
15:47:19|66380.
15:47:20|66370.04
15:47:21|66356.01
15:47:22|66341.7
15:47:23|66341.69
15:47:24|66341.69
15:47:25|66336.01
15:47:26|66336.
15:47:27|66336.
15:47:28|66341.38
15:47:29|66341.7
15:47:30|66359.18
15:47:32|66359.19
15:47:33|66364.45
15:47:34|66364.45
15:47:35|66360.11
15:47:36|66371.58
15:47:38|66352.
15:47:38|66352.
15:47:39|66352.01
15:47:40|66352.01
15:47:41|66360.01
15:47:42|66360.01
15:47:44|66360.01
15:47:45|66360.
15:47:46|66359.61
15:47:47|66359.6
15:47:48|66359.61
15:47:49|66359.6
15:47:50|66359.6
15:47:51|66359.6
15:47:52|66346.32
15:47:53|66336.16
15:47:54|66325.56
15:47:55|66325.56
15:47:56|66325.56
15:47:58|66325.55
15:47:58|66311.19
15:48:00|66299.9
15:48:01|66301.25
15:48:02|66309.95
15:48:03|66315.13
15:48:04|66305.18
15:48:05|66293.37
15:48:06|66297.91
15:48:08|66314.52
15:48:08|66312.
15:48:10|66312.
15:48:10|66292.01
15:48:11|66296.
15:48:12|66295.99
15:48:14|66295.99
15:48:14|66296.
15:48:15|66295.99
15:48:16|66303.99
15:48:17|66312.01
15:48:19|66312.
15:48:19|66325.66
15:48:21|66340.
15:48:21|66330.
15:48:22|66345.81
15:48:23|66333.39
15:48:24|66343.48
15:48:25|66341.66
15:48:26|66341.66
15:48:28|66320.01
15:48:28|66306.29
15:48:29|66306.28
15:48:30|66306.29
15:48:31|66306.28
15:48:32|66317.41
15:48:33|66320.89
15:48:35|66316.
15:48:35|66319.66
15:48:37|66327.36
15:48:38|66322.82
15:48:39|66307.63
15:48:40|66306.27
15:48:42|66293.44
15:48:43|66299.86
15:48:44|66290.01
15:48:45|66290.03
15:48:47|66294.59
15:48:47|66294.6
15:48:48|66294.6
15:48:50|66294.6
15:48:51|66294.6
15:48:52|66294.6
15:48:53|66294.6
15:48:54|66294.6
15:48:55|66274.72
15:48:56|66271.98
15:48:57|66259.99
15:48:58|66255.99
15:48:59|66255.99
15:49:00|66256.
15:49:01|66255.99
15:49:03|66256.
15:49:03|66240.
15:49:04|66243.99
15:49:06|66255.99
15:49:06|66257.1
15:49:07|66248.4
15:49:08|66248.4
15:49:10|66245.49
15:49:10|66245.31
15:49:11|66233.33
15:49:12|66239.99
15:49:13|66257.11
15:49:15|66260.
15:49:15|66259.99
15:49:16|66275.14
15:49:17|66275.14
15:49:18|66275.14
15:49:19|66275.13
15:49:20|66289.69
15:49:22|66262.8
15:49:23|66253.02
15:49:23|66239.99
15:49:25|66239.99
15:49:26|66228.01
15:49:27|66224.1
15:49:27|66228.
15:49:28|66227.99
15:49:29|66227.99
15:49:30|66227.99
15:49:31|66227.99
15:49:32|66235.6
15:49:33|66252.
15:49:35|66258.5
15:49:36|66259.99
15:49:37|66259.99
15:49:38|66260.
15:49:40|66260.
15:49:41|66264.
15:49:42|66263.99
15:49:42|66253.15
15:49:44|66250.01
15:49:45|66244.
15:49:47|66244.
15:49:47|66251.97
15:49:49|66251.99
15:49:49|66251.99
15:49:50|66251.99
15:49:52|66251.99
15:49:53|66252.
15:49:53|66251.99
15:49:55|66252.
15:49:55|66252.
15:49:56|66251.99
15:49:57|66252.
15:49:58|66251.99
15:49:59|66251.99
15:50:00|66244.61
15:50:02|66235.99
15:50:03|66232.12
15:50:03|66235.4
15:50:05|66248.38
15:50:06|66248.38
15:50:07|66240.79
15:50:08|66240.8
15:50:09|66240.79
15:50:10|66240.79
15:50:11|66230.01
15:50:12|66228.01
15:50:13|66228.
15:50:14|66227.99
15:50:15|66234.51
15:50:16|66239.99
15:50:17|66247.99
15:50:18|66272.
15:50:19|66279.99
15:50:20|66280.
15:50:21|66279.99
15:50:22|66279.99
15:50:23|66273.29
15:50:24|66265.7
15:50:26|66268.
15:50:26|66268.77
15:50:27|66278.71
15:50:29|66281.85
15:50:29|66284.
15:50:30|66284.
15:50:31|66283.99
15:50:32|66291.85
15:50:33|66315.57
15:50:34|66305.63
15:50:35|66301.12
15:50:36|66300.01
15:50:37|66290.
15:50:39|66281.89
15:50:40|66294.6
15:50:42|66289.14
15:50:42|66299.99
15:50:44|66303.95
15:50:45|66309.99
15:50:46|66314.51
15:50:46|66300.8
15:50:48|66300.8
15:50:48|66304.4
15:50:49|66314.13
15:50:51|66314.5
15:50:52|66314.51
15:50:53|66314.5
15:50:54|66314.51
15:50:55|66314.5
15:50:56|66314.51
15:50:57|66314.51
15:50:58|66314.5
15:50:59|66314.5
15:51:00|66314.5
15:51:02|66308.
15:51:02|66302.52
15:51:03|66307.97
15:51:04|66308.01
15:51:05|66330.
15:51:06|66341.67
15:51:08|66344.
15:51:09|66343.99
15:51:09|66359.6
15:51:10|66359.61
15:51:11|66382.17
15:51:12|66384.45
15:51:13|66386.69
15:51:14|66386.68
15:51:15|66389.99
15:51:16|66390.
15:51:17|66390.
15:51:19|66390.
15:51:19|66389.99
15:51:20|66389.99
15:51:22|66394.98
15:51:22|66394.97
15:51:23|66396.77
15:51:25|66399.99
15:51:25|66413.22
15:51:26|66415.86
15:51:27|66419.99
15:51:28|66420.
15:51:29|66420.
15:51:31|66426.04
15:51:31|66428.24
15:51:32|66428.25
15:51:33|66420.29
15:51:34|66420.
15:51:36|66420.
15:51:37|66419.36
15:51:38|66419.35
15:51:39|66418.23
15:51:40|66418.23
15:51:42|66418.23
15:51:42|66426.46
15:51:44|66438.24
15:51:45|66449.38
15:51:45|66440.03
15:51:46|66448.59
15:51:48|66448.73
15:51:49|66448.72
15:51:50|66448.72
15:51:51|66435.37
15:51:52|66432.01
15:51:53|66430.86
15:51:54|66428.25
15:51:55|66428.
15:51:57|66435.37
15:51:58|66435.37
15:51:59|66435.37
15:52:00|66435.38
15:52:01|66443.99
15:52:02|66448.72
15:52:03|66448.73
15:52:04|66449.99
15:52:05|66450.
15:52:05|66435.83
15:52:07|66430.66
15:52:07|66425.
15:52:09|66434.28
15:52:10|66425.01
15:52:10|66425.01
15:52:11|66425.01
15:52:12|66425.
15:52:14|66425.
15:52:15|66416.02
15:52:16|66424.
15:52:17|66432.54
15:52:18|66439.98
15:52:19|66439.99
15:52:20|66446.72
15:52:21|66441.42
15:52:21|66441.42
15:52:23|66478.65
15:52:24|66495.84
15:52:25|66494.67
15:52:26|66484.71
15:52:27|66484.7
15:52:28|66491.05
15:52:29|66491.06
15:52:30|66499.99
15:52:31|66499.97
15:52:32|66499.97
15:52:33|66488.86
15:52:34|66488.01
15:52:35|66488.01
15:52:36|66490.44
15:52:37|66490.44
15:52:38|66490.43
15:52:39|66490.44
15:52:40|66497.11
15:52:41|66497.12
15:52:42|66482.09
15:52:43|66482.09
15:52:45|66498.51
15:52:45|66497.97
15:52:47|66492.
15:52:48|66489.72
15:52:48|66484.22
15:52:50|66482.1
15:52:50|66477.14
15:52:51|66471.1
15:52:53|66480.36
15:52:54|66486.62
15:52:55|66499.31
15:52:56|66499.31
15:52:57|66499.31
15:52:58|66499.3
15:52:59|66492.01
15:53:00|66492.01
15:53:01|66496.85
15:53:02|66488.01
15:53:03|66498.83
15:53:04|66492.65
15:53:05|66484.01
15:53:06|66487.91
15:53:07|66482.1
15:53:08|66492.
15:53:09|66487.47
15:53:10|66487.47
15:53:11|66484.01
15:53:12|66488.
15:53:13|66494.26
15:53:14|66482.05
15:53:15|66482.05
15:53:17|66475.15
15:53:17|66493.07
15:53:19|66485.53
15:53:19|66485.53
15:53:20|66497.64
15:53:21|66511.47
15:53:22|66518.47
15:53:23|66510.57
15:53:24|66510.38
15:53:25|66502.07
15:53:26|66502.06
15:53:27|66502.07
15:53:28|66500.01
15:53:29|66487.3
15:53:31|66487.99
15:53:31|66482.77
15:53:34|66482.78
15:53:34|66491.99
15:53:35|66503.98
15:53:37|66495.47
15:53:38|66490.01
15:53:39|66488.01
15:53:39|66485.02
15:53:41|66485.02
15:53:42|66485.01
15:53:43|66485.02
15:53:43|66487.89
15:53:45|66496.53
15:53:46|66496.53
15:53:48|66492.02
15:53:48|66487.9
15:53:49|66484.99
15:53:50|66484.99
15:53:51|66484.01
15:53:52|66460.
15:53:54|66452.12
15:53:55|66452.12
15:53:55|66441.43
15:53:56|66436.19
15:53:57|66432.07
15:53:58|66436.59
15:53:59|66436.58
15:54:00|66433.68
15:54:01|66433.69
15:54:02|66430.01
15:54:03|66442.15
15:54:04|66447.99
15:54:05|66447.98
15:54:06|66448.52
15:54:08|66468.56
15:54:08|66469.99
15:54:10|66467.94
15:54:11|66459.18
15:54:11|66455.29
15:54:12|66452.12
15:54:14|66470.
15:54:14|66479.11
15:54:15|66499.99
15:54:16|66499.99
15:54:18|66507.94
15:54:19|66507.95
15:54:20|66507.94
15:54:21|66503.35
15:54:21|66500.01
15:54:23|66500.01
15:54:23|66496.01
15:54:25|66496.01
15:54:25|66496.01
15:54:26|66496.
15:54:28|66496.01
15:54:28|66496.01
15:54:29|66496.
15:54:31|66485.01
15:54:32|66480.75
15:54:33|66480.05
15:54:34|66480.05
15:54:35|66480.04
15:54:36|66480.05
15:54:37|66480.04
15:54:38|66488.
15:54:39|66484.57
15:54:40|66484.
15:54:41|66480.05
15:54:42|66480.05
15:54:43|66484.3
15:54:44|66487.99
15:54:45|66491.99
15:54:46|66484.43
15:54:47|66487.98
15:54:49|66487.99
15:54:50|66487.99
15:54:50|66487.99
15:54:51|66484.42
15:54:52|66484.39
15:54:54|66484.39
15:54:55|66484.4
15:54:55|66484.4
15:54:57|66484.4
15:54:58|66484.4
15:54:59|66484.4
15:55:00|66484.4
15:55:01|66471.37
15:55:02|66471.37
15:55:03|66470.01
15:55:04|66468.04
15:55:05|66454.
15:55:06|66444.01
15:55:07|66436.01
15:55:08|66436.
15:55:09|66436.01
15:55:10|66436.01
15:55:11|66432.87
15:55:12|66430.
15:55:13|66428.01
15:55:14|66428.01
15:55:15|66428.01
15:55:16|66457.5
15:55:17|66455.88
15:55:18|66464.8
15:55:19|66465.27
15:55:20|66457.75
15:55:21|66445.82
15:55:22|66445.83
15:55:23|66445.83
15:55:24|66461.97
15:55:26|66455.85
15:55:26|66452.11
15:55:27|66447.3
15:55:28|66442.91
15:55:30|66442.9
15:55:30|66442.9
15:55:31|66440.01
15:55:32|66440.01
15:55:34|66433.37
15:55:34|66433.37
15:55:35|66433.36
15:55:36|66433.37
15:55:37|66433.36
15:55:38|66433.37
15:55:39|66433.36
15:55:40|66435.98
15:55:41|66435.98
15:55:43|66437.91
15:55:43|66456.81
15:55:44|66457.29
15:55:45|66444.01
15:55:47|66436.15
15:55:48|66436.14
15:55:49|66436.15
15:55:50|66436.15
15:55:51|66436.14
15:55:52|66441.82
15:55:54|66443.89
15:55:55|66443.89
15:55:55|66443.89
15:55:56|66443.88
15:55:57|66443.89
15:55:59|66443.89
15:56:00|66443.88
15:56:01|66436.13
15:56:02|66436.07
15:56:03|66433.37
15:56:04|66425.39
15:56:05|66416.21
15:56:06|66410.
15:56:07|66401.45
15:56:08|66401.44
15:56:09|66401.45
15:56:10|66401.44
15:56:11|66401.45
15:56:12|66401.45
15:56:13|66404.
15:56:14|66409.33
15:56:15|66419.87
15:56:16|66429.99
15:56:17|66439.79
15:56:18|66450.
15:56:19|66457.3
15:56:20|66459.99
15:56:21|66459.99
15:56:22|66459.99
15:56:23|66459.99
15:56:24|66459.99
15:56:25|66449.7
15:56:26|66441.5
15:56:28|66442.39
15:56:28|66442.39
15:56:29|66442.38
15:56:30|66442.39
15:56:32|66442.38
15:56:32|66448.
15:56:33|66450.3
15:56:34|66456.
15:56:35|66456.
15:56:36|66456.
15:56:37|66455.99
15:56:38|66455.99
15:56:40|66456.
15:56:41|66456.
15:56:41|66456.
15:56:42|66456.
15:56:43|66455.99
15:56:44|66444.01
15:56:46|66448.
15:56:48|66448.
15:56:49|66451.39
15:56:50|66459.99
15:56:52|66459.99
15:56:53|66469.97
15:56:55|66484.4
15:56:56|66484.39
15:56:56|66484.39
15:56:57|66484.4
15:56:59|66484.4
15:57:00|66484.4
15:57:01|66484.4
15:57:01|66484.4
15:57:02|66499.99
15:57:03|66499.99
15:57:05|66500.
15:57:05|66499.99
15:57:06|66499.99
15:57:07|66499.99
15:57:08|66481.72
15:57:10|66481.25
15:57:10|66476.74
15:57:11|66476.74
15:57:12|66476.74
15:57:13|66476.74
15:57:14|66465.27
15:57:15|66460.66
15:57:16|66452.01
15:57:17|66452.01
15:57:19|66452.
15:57:19|66455.4
15:57:20|66451.95
15:57:21|66442.24
15:57:22|66442.04
15:57:23|66442.04
15:57:24|66442.04
15:57:25|66442.05
15:57:26|66442.04
15:57:27|66442.04
15:57:28|66442.04
15:57:29|66442.04
15:57:30|66442.05
15:57:31|66443.65
15:57:32|66452.
15:57:34|66452.
15:57:35|66452.
15:57:36|66452.
15:57:37|66469.5
15:57:38|66469.93
15:57:38|66479.84
15:57:40|66490.
15:57:40|66490.
15:57:41|66480.53
15:57:42|66480.01
15:57:44|66483.02
15:57:45|66487.1
15:57:46|66484.
15:57:47|66484.
15:57:48|66481.81
15:57:49|66481.82
15:57:50|66481.81
15:57:51|66474.67
15:57:52|66474.31
15:57:53|66481.24
15:57:54|66488.5
15:57:55|66488.51
15:57:56|66488.5
15:57:57|66489.71
15:57:58|66490.
15:57:59|66489.99
15:58:00|66490.
15:58:01|66490.
15:58:03|66490.
15:58:04|66490.
15:58:04|66490.
15:58:06|66494.6
15:58:07|66494.59
15:58:08|66494.59
15:58:08|66494.6
15:58:10|66494.6
15:58:11|66494.59
15:58:11|66494.59
15:58:13|66494.6
15:58:14|66494.59
15:58:15|66492.01
15:58:16|66492.
15:58:17|66489.11
15:58:18|66489.12
15:58:19|66489.12
15:58:20|66480.31
15:58:21|66495.99
15:58:22|66496.
15:58:23|66495.99
15:58:24|66495.99
15:58:25|66516.
15:58:26|66504.15
15:58:27|66502.76
15:58:28|66502.77
15:58:29|66496.01
15:58:30|66496.
15:58:31|66492.54
15:58:32|66492.53
15:58:33|66492.53
15:58:34|66492.53
15:58:35|66492.53
15:58:36|66492.53
15:58:37|66492.54
15:58:38|66484.53
15:58:39|66490.69
15:58:40|66490.7
15:58:41|66490.69
15:58:42|66490.7
15:58:43|66490.7
15:58:44|66490.7
15:58:45|66490.7
15:58:46|66495.82
15:58:48|66499.99
15:58:49|66496.01
15:58:51|66496.01
15:58:52|66496.
15:58:52|66502.87
15:58:54|66503.01
15:58:54|66496.13
15:58:55|66496.14
15:58:57|66496.14
15:58:57|66496.13
15:58:58|66496.14
15:59:00|66496.14
15:59:01|66499.99
15:59:02|66492.38
15:59:03|66492.38
15:59:04|66502.49
15:59:05|66502.5
15:59:06|66502.5
15:59:07|66503.01
15:59:08|66507.57
15:59:09|66508.04
15:59:10|66508.04
15:59:11|66509.92
15:59:12|66510.
15:59:13|66509.99
15:59:14|66509.99
15:59:15|66506.53
15:59:16|66506.53
15:59:17|66506.52
15:59:18|66504.75
15:59:19|66504.62
15:59:20|66510.39
15:59:21|66510.38
15:59:22|66510.38
15:59:23|66510.38
15:59:24|66510.38
15:59:25|66510.39
15:59:26|66510.38
15:59:27|66510.38
15:59:28|66510.38
15:59:29|66515.99
15:59:30|66515.99
15:59:31|66544.59
15:59:32|66544.59
15:59:33|66544.59
15:59:34|66528.01
15:59:35|66528.02
15:59:37|66535.99
15:59:37|66535.99
15:59:38|66536.
15:59:40|66543.28
15:59:40|66547.47
15:59:41|66547.97
15:59:42|66549.99
15:59:43|66557.92
15:59:44|66557.78
15:59:45|66552.
15:59:46|66550.12
15:59:47|66550.01
15:59:49|66550.01
15:59:49|66547.97
15:59:50|66547.97
15:59:52|66540.
15:59:54|66540.01
15:59:55|66540.
15:59:56|66542.68
15:59:57|66540.01
15:59:58|66540.01
16:00:00|66557.77
16:00:00|66557.78
16:00:02|66557.78
16:00:03|66557.78
16:00:03|66557.78
16:00:04|66557.77
16:00:06|66552.7
16:00:07|66549.24
16:00:08|66549.3
16:00:09|66551.77
16:00:10|66540.01
16:00:11|66540.01
16:00:12|66540.
16:00:13|66549.97
16:00:14|66550.
16:00:15|66555.51
16:00:16|66558.5
16:00:17|66558.51
16:00:18|66551.75
16:00:19|66548.01
16:00:20|66544.01
16:00:21|66536.
16:00:22|66536.
16:00:23|66535.99
16:00:24|66532.01
16:00:25|66532.01
16:00:26|66532.01
16:00:27|66524.
16:00:28|66521.44
16:00:29|66516.5
16:00:30|66510.01
16:00:31|66503.02
16:00:32|66503.02
16:00:33|66510.01
16:00:34|66503.02
16:00:35|66503.02
16:00:36|66503.02
16:00:37|66503.02
16:00:38|66503.02
16:00:39|66503.02
16:00:40|66503.02
16:00:41|66490.26
16:00:42|66484.01
16:00:43|66484.01
16:00:44|66484.01
16:00:45|66460.49
16:00:46|66452.71
16:00:47|66450.01
16:00:48|66440.01
16:00:49|66440.01
16:00:51|66432.07
16:00:52|66436.58
16:00:53|66436.58
16:00:54|66436.58
16:00:55|66436.58
16:00:56|66436.58
16:00:57|66436.58
16:00:58|66436.58
16:00:59|66436.59
16:01:00|66436.58
16:01:01|66436.58
16:01:02|66440.
16:01:03|66424.01
16:01:04|66420.
16:01:05|66420.01
16:01:06|66415.09
16:01:07|66415.09
16:01:08|66402.
16:01:09|66384.28
16:01:10|66375.
16:01:12|66382.6
16:01:13|66373.2
16:01:14|66376.
16:01:15|66365.69
16:01:16|66365.69
16:01:17|66365.68
16:01:18|66365.68
16:01:19|66368.
16:01:20|66371.99
16:01:21|66367.97
16:01:22|66365.68
16:01:23|66365.69
16:01:24|66375.63
16:01:25|66372.72
16:01:26|66372.72
16:01:27|66373.8
16:01:28|66389.99
16:01:29|66395.99
16:01:30|66394.72
16:01:31|66394.73
16:01:32|66400.
16:01:33|66402.17
16:01:34|66390.
16:01:35|66384.
16:01:36|66384.
16:01:37|66384.
16:01:38|66384.
16:01:39|66380.01
16:01:40|66376.65
16:01:41|66376.64
16:01:42|66376.59
16:01:43|66376.06
16:01:44|66376.06
16:01:45|66376.05
16:01:46|66368.28
16:01:47|66368.29
16:01:48|66387.84
16:01:49|66387.89
16:01:50|66387.89
16:01:52|66387.88
16:01:52|66387.88
16:01:54|66387.89
16:01:54|66387.88
16:01:56|66376.01
16:01:56|66376.
16:01:57|66376.
16:01:58|66376.
16:02:00|66376.
16:02:01|66376.
16:02:01|66376.01
16:02:02|66376.
16:02:03|66376.
16:02:04|66376.
16:02:06|66376.
16:02:06|66376.
16:02:07|66370.
16:02:08|66370.01
16:02:10|66370.
16:02:10|66370.
16:02:13|66370.01
16:02:14|66367.96
16:02:32|66367.97
16:02:33|66350.
16:02:34|66340.
16:02:37|66340.01
16:02:41|66340.01
16:02:41|66338.7
16:02:43|66316.
16:02:44|66314.36
16:02:45|66314.32
16:02:46|66301.02
16:02:51|66319.99
16:02:56|66333.76
16:02:59|66324.67
16:02:59|66321.17
16:03:01|66321.17
16:03:01|66321.16
16:03:03|66331.99
16:03:04|66325.11
16:03:05|66320.
16:03:06|66327.87
16:03:08|66336.
16:03:09|66330.96
16:03:10|66331.09
16:03:11|66331.09
16:03:13|66316.83
16:03:14|66311.78
16:03:16|66336.15
16:03:17|66336.14
16:03:18|66336.15
16:03:19|66336.15
16:03:21|66336.15
16:03:22|66336.15
16:03:23|66336.11
16:03:24|66336.1
16:03:25|66285.86
16:03:26|66265.26
16:03:29|66265.47
16:03:30|66265.48
16:03:33|66253.33
16:03:34|66247.99
16:03:37|66248.
16:03:38|66253.34
16:03:39|66248.12
16:03:40|66240.01
16:03:41|66240.01
16:03:42|66267.85
16:03:43|66267.85
16:03:44|66275.41
16:03:46|66272.7
16:03:47|66279.75
16:03:48|66295.21
16:03:49|66300.
16:03:50|66305.79
16:03:51|66305.79
16:03:53|66309.99
16:03:53|66329.54
16:03:55|66329.54
16:03:56|66334.94
16:03:57|66331.03
16:03:58|66340.
16:03:59|66336.22
16:04:01|66322.43
16:04:02|66332.16
16:04:03|66338.78
16:04:04|66350.63
16:04:05|66375.71
16:04:07|66364.27
16:04:07|66354.29
16:04:09|66345.12
16:04:09|66340.79
16:04:11|66349.8
16:04:11|66369.
16:04:13|66369.01
16:04:14|66369.
16:04:15|66369.01
16:04:16|66369.
16:04:17|66376.05
16:04:18|66387.88
16:04:20|66387.88
16:04:21|66387.89
16:04:21|66387.89
16:04:22|66373.1
16:04:24|66344.42
16:04:25|66347.81
16:04:26|66357.74
16:04:27|66367.68
16:04:29|66379.85
16:04:30|66380.
16:04:32|66381.11
16:04:32|66376.42
16:04:34|66352.62
16:04:35|66365.61
16:04:36|66379.99
16:04:37|66375.48
16:04:38|66375.49
16:04:40|66387.85
16:04:40|66400.
16:04:42|66400.
16:04:44|66382.
16:04:44|66382.
16:04:46|66380.
16:04:46|66380.
16:04:48|66380.
16:04:49|66375.48
16:04:50|66370.01
16:04:51|66370.01
16:04:52|66370.01
16:04:53|66387.66
16:04:54|66387.66
16:04:55|66380.31
16:04:56|66387.67
16:04:57|66400.85
16:04:59|66400.85
16:05:00|66400.86
16:05:01|66415.09
16:05:02|66436.
16:05:02|66435.99
16:05:04|66428.53
16:05:04|66420.51
16:05:06|66420.01
16:05:07|66420.
16:05:08|66429.99
16:05:09|66457.24
16:05:09|66459.99
16:05:11|66460.
16:05:12|66459.99
16:05:13|66446.58
16:05:14|66447.98
16:05:15|66432.92
16:05:16|66412.69
16:05:18|66410.01
16:05:18|66409.96
16:05:19|66409.96
16:05:20|66409.96
16:05:21|66421.89
16:05:23|66436.
16:05:24|66445.96
16:05:25|66466.49
16:05:26|66466.48
16:05:27|66466.5
16:05:28|66466.49
16:05:30|66466.5
16:05:30|66466.49
16:05:31|66456.53
16:05:33|66430.93
16:05:33|66408.89
16:05:35|66419.4
16:05:36|66419.37
16:05:37|66410.
16:05:38|66397.82
16:05:40|66397.78
16:05:41|66393.19
16:05:42|66392.75
16:05:43|66400.
16:05:44|66400.
16:05:45|66399.99
16:05:46|66409.57
16:05:47|66417.09
16:05:48|66404.01
16:05:49|66400.09
16:05:50|66390.89
16:05:52|66367.68
16:05:52|66348.
16:05:54|66330.54
16:05:55|66313.46
16:05:56|66313.45
16:05:57|66313.45
16:05:58|66313.45
16:05:59|66313.46
16:06:01|66313.45
16:06:02|66292.01
16:06:03|66290.
16:06:04|66288.88
16:06:05|66278.66
16:06:06|66289.99
16:06:07|66281.65
16:06:09|66281.66
16:06:10|66291.48
16:06:11|66291.49
16:06:12|66291.49
16:06:13|66291.48
16:06:14|66303.99
16:06:16|66294.07
16:06:17|66294.07
16:06:17|66294.07
16:06:18|66294.06
16:06:19|66294.07
16:06:20|66299.49
16:06:21|66282.75
16:06:22|66268.
16:06:23|66258.88
16:06:24|66264.
16:06:26|66264.
16:06:27|66279.16
16:06:28|66279.16
16:06:29|66284.
16:06:29|66289.8
16:06:31|66290.02
16:06:33|66284.01
16:06:34|66284.02
16:06:34|66290.
16:06:37|66297.02
16:06:38|66310.
16:06:39|66313.46
16:06:41|66300.19
16:06:41|66299.77
16:06:42|66296.96
16:06:44|66284.6
16:06:46|66291.99
16:06:47|66292.
16:06:48|66288.01
16:06:49|66288.01
16:06:50|66288.01
16:06:51|66280.
16:06:52|66280.
16:06:53|66265.35
16:06:54|66265.36
16:06:55|66272.
16:06:56|66278.39
16:06:57|66280.
16:06:58|66280.
16:07:00|66279.99
16:07:00|66276.33
16:07:01|66280.
16:07:03|66279.99
16:07:04|66280.
16:07:05|66288.
16:07:07|66277.76
16:07:08|66287.98
16:07:08|66287.98
16:07:09|66287.98
16:07:10|66289.99
16:07:11|66291.99
16:07:12|66290.01
16:07:13|66290.
16:07:15|66294.75
16:07:15|66296.96
16:07:16|66296.96
16:07:18|66296.96
16:07:19|66296.97
16:07:20|66310.07
16:07:22|66325.85
16:07:23|66297.05
16:07:24|66292.46
16:07:25|66292.46
16:07:26|66292.46
16:07:27|66314.62
16:07:28|66314.63
16:07:29|66314.62
16:07:30|66297.79
16:07:32|66288.
16:07:33|66293.88
16:07:34|66288.01
16:07:35|66288.01
16:07:37|66288.
16:07:38|66288.01
16:07:39|66288.01
16:07:40|66289.05
16:07:41|66307.99
16:07:42|66317.75
16:07:44|66319.89
16:07:44|66336.
16:07:46|66335.99
16:07:47|66320.05
16:07:47|66308.01
16:07:49|66288.01
16:07:50|66280.01
16:07:51|66266.76
16:07:52|66275.79
16:07:53|66282.44
16:07:54|66282.77
16:07:55|66282.78
16:07:56|66289.8
16:07:57|66289.8
16:07:58|66295.29
16:07:59|66295.3
16:08:00|66295.3
16:08:02|66296.59
16:08:03|66288.31
16:08:04|66288.3
16:08:05|66280.01
16:08:06|66280.
16:08:07|66270.01
16:08:08|66270.91
16:08:09|66279.88
16:08:10|66289.69
16:08:11|66305.33
16:08:12|66309.99
16:08:13|66309.99
16:08:14|66309.99
16:08:15|66339.99
16:08:16|66336.
16:08:17|66320.51
16:08:19|66320.01
16:08:20|66320.01
16:08:20|66320.01
16:08:21|66320.
16:08:22|66320.
16:08:24|66312.01
16:08:25|66320.51
16:08:26|66339.83
16:08:27|66339.82
16:08:28|66356.39
16:08:29|66362.95
16:08:30|66377.08
16:08:31|66360.
16:08:32|66360.
16:08:33|66330.17
16:08:34|66327.88
16:08:35|66327.88
16:08:36|66321.07
16:08:37|66321.07
16:08:38|66321.07
16:08:40|66321.06
16:08:42|66336.45
16:08:42|66339.38
16:08:44|66339.38
16:08:45|66339.37
16:08:46|66339.38
16:08:46|66339.38
16:08:48|66339.38
16:08:49|66339.38
16:08:50|66339.38
16:08:52|66339.38
16:08:53|66332.47
16:08:54|66332.47
16:08:55|66332.46
16:08:56|66310.07
16:08:57|66283.9
16:08:58|66283.9
16:08:59|66283.9
16:09:01|66283.91
16:09:01|66280.01
16:09:03|66270.01
16:09:04|66270.01
16:09:05|66273.56
16:09:06|66264.
16:09:07|66263.99
16:09:08|66267.98
16:09:09|66267.99
16:09:10|66267.99
16:09:12|66267.99
16:09:13|66268.
16:09:14|66268.
16:09:16|66267.99
16:09:17|66267.99
16:09:17|66267.99
16:09:19|66267.99
16:09:20|66276.
16:09:21|66267.99
16:09:21|66268.
16:09:23|66268.
16:09:24|66275.44
16:09:24|66250.
16:09:25|66250.
16:09:27|66250.
16:09:28|66250.01
16:09:29|66250.01
16:09:30|66240.01
16:09:32|66240.01
16:09:33|66240.
16:09:34|66240.
16:09:35|66240.
16:09:35|66244.
16:09:37|66244.52
16:09:38|66244.52
16:09:38|66244.52
16:09:39|66245.71
16:09:40|66245.7
16:09:42|66245.71
16:09:43|66245.7
16:09:43|66245.7
16:09:45|66245.7
16:09:46|66245.72
16:09:47|66245.72
16:09:48|66245.71
16:09:49|66245.71
16:09:50|66245.71
16:09:52|66249.99
16:09:53|66249.99
16:09:54|66250.
16:09:55|66250.
16:09:56|66240.01
16:09:58|66230.01
16:09:59|66222.53
16:10:01|66220.
16:10:02|66220.
16:10:03|66220.
16:10:04|66228.7
16:10:05|66224.53
16:10:06|66223.
16:10:07|66234.95
16:10:08|66235.32
16:10:10|66228.01
16:10:11|66220.
16:10:11|66216.66
16:10:13|66218.26
16:10:14|66224.37
16:10:16|66212.01
16:10:17|66212.01
16:10:17|66190.01
16:10:18|66190.
16:10:19|66190.
16:10:21|66190.01
16:10:22|66190.01
16:10:23|66199.92
16:10:23|66207.99
16:10:25|66195.97
16:10:26|66194.68
16:10:27|66194.67
16:10:28|66194.67
16:10:30|66194.67
16:10:31|66194.68
16:10:32|66184.
16:10:33|66183.9
16:10:34|66183.91
16:10:35|66183.91
16:10:36|66198.87
16:10:37|66207.99
16:10:38|66219.77
16:10:39|66224.
16:10:40|66224.
16:10:41|66223.99
16:10:43|66223.99
16:10:44|66214.08
16:10:45|66206.2
16:10:46|66206.2
16:10:47|66203.21
16:10:48|66194.68
16:10:49|66194.68
16:10:50|66183.91
16:10:51|66183.91
16:10:52|66187.99
16:10:53|66190.78
16:10:54|66190.78
16:10:56|66230.73
16:10:57|66304.21
16:10:59|66358.61
16:11:00|66361.12
16:11:01|66363.62
16:11:03|66360.06
16:11:04|66375.99
16:11:05|66376.
16:11:07|66376.
16:11:07|66398.87
16:11:09|66399.99
16:11:10|66400.
16:11:11|66396.41
16:11:12|66396.41
16:11:14|66396.41
16:11:15|66396.41
16:11:15|66396.41
16:11:16|66387.56
16:11:18|66387.57
16:11:18|66387.56
16:11:20|66396.
16:11:21|66395.99
16:11:21|66390.28
16:11:23|66392.55
16:11:23|66392.54
16:11:25|66380.01
16:11:26|66384.01
16:11:27|66387.55
16:11:28|66387.56
16:11:30|66387.56
16:11:30|66376.27
16:11:31|66374.27
16:11:33|66369.95
16:11:34|66379.65
16:11:35|66384.
16:11:36|66386.29
16:11:38|66396.24
16:11:39|66396.24
16:11:40|66396.24
16:11:41|66391.72
16:11:43|66391.73
16:11:43|66391.73
16:11:44|66391.73
16:11:46|66391.72
16:11:47|66396.23
16:11:47|66396.23
16:11:49|66396.22
16:11:50|66396.23
16:11:51|66396.22
16:11:54|66385.18
16:11:55|66391.71
16:11:57|66391.72
16:11:59|66382.24
16:12:00|66376.48
16:12:00|66376.48
16:12:02|66381.08
16:12:04|66381.09
16:12:04|66391.71
16:12:07|66395.81
16:12:07|66399.99
16:12:08|66394.18
16:12:10|66390.03
16:12:11|66384.41
16:12:13|66384.42
16:12:13|66392.01
16:12:15|66392.
16:12:16|66386.48
16:12:16|66388.
16:12:18|66387.99
16:12:20|66392.
16:12:20|66391.99
16:12:21|66392.
16:12:22|66372.01
16:12:23|66370.
16:12:24|66370.
16:12:25|66370.01
16:12:26|66363.4
16:12:27|66363.41
16:12:28|66363.4
16:12:29|66363.4
16:12:30|66374.44
16:12:32|66371.54
16:12:33|66368.01
16:12:34|66365.82
16:12:35|66365.82
16:12:36|66365.81
16:12:37|66342.03
16:12:38|66311.89
16:12:39|66304.79
16:12:40|66304.77
16:12:42|66304.77
16:12:43|66308.01
16:12:44|66304.78
16:12:45|66300.01
16:12:46|66300.01
16:12:47|66300.
16:12:49|66307.99
16:12:49|66307.99
16:12:50|66307.99
16:12:51|66317.21
16:12:52|66319.99
16:12:53|66319.99
16:12:56|66308.01
16:12:58|66308.
16:12:58|66308.
16:12:59|66291.43
16:13:01|66291.42
16:13:02|66292.
16:13:03|66282.97
16:13:04|66291.07
16:13:05|66306.24
16:13:07|66309.99
16:13:07|66309.99
16:13:09|66296.53
16:13:09|66297.42
16:13:11|66299.99
16:13:11|66300.
16:13:12|66315.56
16:13:14|66304.03
16:13:16|66304.04
16:13:17|66307.39
16:13:17|66307.38
16:13:18|66307.38
16:13:20|66307.38
16:13:21|66325.11
16:13:22|66339.
16:13:22|66339.
16:13:24|66339.01
16:13:25|66339.
16:13:26|66339.01
16:13:27|66339.
16:13:28|66339.
16:13:29|66339.01
16:13:31|66339.99
16:13:32|66339.01
16:13:33|66343.59
16:13:34|66343.59
16:13:35|66343.6
16:13:35|66343.59
16:13:36|66343.6
16:13:37|66343.6
16:13:39|66340.08
16:13:39|66342.28
16:13:40|66342.28
16:13:42|66342.28
16:13:43|66384.99
16:13:44|66385.43
16:13:45|66385.43
16:13:46|66380.92
16:13:47|66378.48
16:13:48|66370.98
16:13:49|66365.2
16:13:50|66360.45
16:13:51|66360.01
16:13:52|66360.
16:13:53|66353.52
16:13:55|66350.41
16:13:56|66353.53
16:13:57|66353.53
16:13:58|66353.53
16:13:59|66353.53
16:14:00|66353.53
16:14:02|66368.34
16:14:04|66368.35
16:14:05|66379.99
16:14:05|66383.91
16:14:07|66385.42
16:14:07|66385.43
16:14:08|66385.42
16:14:09|66385.42
16:14:10|66418.18
16:14:11|66424.15
16:14:12|66432.6
16:14:13|66432.59
16:14:14|66422.04
16:14:16|66431.99
16:14:17|66431.99
16:14:17|66431.99
16:14:20|66432.
16:14:21|66428.13
16:14:22|66424.
16:14:24|66424.
16:14:25|66410.88
16:14:25|66410.87
16:14:28|66410.87
16:14:28|66410.87
16:14:29|66410.87
16:14:30|66410.87
16:14:32|66406.37
16:14:33|66406.37
16:14:34|66392.88
16:14:35|66390.
16:14:36|66380.07
16:14:37|66380.01
16:14:38|66387.99
16:14:39|66389.99
16:14:40|66389.99
16:14:41|66396.68
16:14:42|66383.85
16:14:43|66383.84
16:14:44|66383.84
16:14:45|66383.85
16:14:46|66383.85
16:14:47|66383.85
16:14:48|66383.84
16:14:49|66383.85
16:14:50|66383.85
16:14:51|66383.84
16:14:52|66383.84
16:14:54|66383.85
16:14:55|66383.83
16:14:56|66383.83
16:14:57|66383.82
16:14:59|66383.83
16:15:00|66383.83
16:15:00|66383.83
16:15:02|66388.01
16:15:03|66386.76
16:15:03|66386.76
16:15:05|66375.71
16:15:06|66379.85
16:15:07|66391.27
16:15:09|66394.56
16:15:10|66394.57
16:15:11|66394.57
16:15:12|66394.56
16:15:13|66394.56
16:15:14|66400.
16:15:15|66400.
16:15:16|66390.3
16:15:17|66390.3
16:15:18|66390.3
16:15:19|66390.29
16:15:20|66401.93
16:15:21|66403.76
16:15:22|66403.75
16:15:23|66403.76
16:15:24|66407.99
16:15:25|66407.99
16:15:26|66405.15
16:15:27|66405.16
16:15:28|66411.59
16:15:29|66419.87
16:15:30|66423.99
16:15:31|66424.
16:15:32|66424.
16:15:34|66430.02
16:15:35|66432.
16:15:36|66425.34
16:15:37|66428.97
16:15:38|66428.97
16:15:39|66428.96
16:15:40|66428.97
16:15:42|66443.09
16:15:43|66440.27
16:15:44|66441.81
16:15:45|66442.71
16:15:45|66447.99
16:15:47|66457.23
16:15:47|66452.27
16:15:48|66440.26
16:15:50|66430.
16:15:51|66430.
16:15:53|66424.47
16:15:53|66415.99
16:15:54|66412.
16:15:55|66412.
16:15:57|66412.01
16:15:59|66415.99
16:16:00|66415.99
16:16:01|66416.
16:16:02|66424.
16:16:04|66414.2
16:16:05|66405.43
16:16:05|66405.42
16:16:06|66411.99
16:16:08|66412.
16:16:09|66412.
16:16:09|66411.99
16:16:10|66416.18
16:16:11|66423.09
16:16:13|66428.96
16:16:15|66428.96
16:16:16|66428.96
16:16:18|66433.9
16:16:19|66443.31
16:16:20|66448.82
16:16:21|66448.82
16:16:22|66440.
16:16:23|66434.11
16:16:24|66439.44
16:16:25|66436.
16:16:26|66439.45
16:16:27|66441.52
16:16:28|66447.05
16:16:30|66447.96
16:16:31|66447.96
16:16:31|66447.95
16:16:33|66434.1
16:16:34|66432.19
16:16:34|66416.01
16:16:36|66409.44
16:16:37|66409.44
16:16:38|66384.01
16:16:40|66384.89
16:16:40|66384.9
16:16:41|66384.89
16:16:42|66384.89
16:16:43|66384.9
16:16:44|66384.9
16:16:45|66384.9
16:16:46|66384.89
16:16:47|66372.46
16:16:48|66372.47
16:16:49|66370.
16:16:50|66370.
16:16:51|66370.
16:16:52|66375.99
16:16:53|66370.01
16:16:54|66370.01
16:16:55|66370.01
16:16:56|66350.01
16:16:58|66345.92
16:17:00|66345.92
16:17:00|66345.92
16:17:02|66345.91
16:17:02|66345.91
16:17:03|66345.92
16:17:05|66355.84
16:17:05|66359.99
16:17:06|66374.08
16:17:08|66377.54
16:17:09|66377.53
16:17:10|66362.3
16:17:11|66356.
16:17:12|66356.
16:17:13|66356.
16:17:14|66356.
16:17:15|66356.01
16:17:16|66356.
16:17:17|66356.
16:17:18|66345.92
16:17:19|66336.1
16:17:20|66336.1
16:17:21|66322.88
16:17:22|66320.
16:17:23|66300.18
16:17:24|66300.01
16:17:25|66300.01
16:17:26|66306.74
16:17:27|66306.75
16:17:28|66314.5
16:17:29|66319.78
16:17:30|66319.77
16:17:31|66316.
16:17:32|66315.16
16:17:33|66315.17
16:17:34|66315.16
16:17:35|66306.71
16:17:36|66300.3
16:17:37|66300.3
16:17:38|66300.3
16:17:39|66300.3
16:17:41|66300.26
16:17:41|66291.96
16:17:42|66291.95
16:17:44|66288.
16:17:44|66280.9
16:17:46|66278.39
16:17:47|66278.39
16:17:48|66278.38
16:17:50|66286.66
16:17:50|66295.25
16:17:52|66299.34
16:17:53|66299.34
16:17:53|66299.35
16:17:55|66299.35
16:17:56|66307.99
16:17:57|66307.99
16:17:57|66307.99
16:18:00|66303.46
16:18:01|66296.
16:18:02|66305.34
16:18:03|66303.02
16:18:05|66305.31
16:18:06|66305.31
16:18:07|66305.32
16:18:08|66316.
16:18:09|66324.
16:18:09|66323.99
16:18:11|66323.99
16:18:11|66320.
16:18:13|66327.99
16:18:14|66327.99
16:18:15|66331.55
16:18:16|66344.42
16:18:17|66346.49
16:18:18|66349.99
16:18:19|66350.
16:18:20|66355.47
16:18:21|66355.47
16:18:22|66355.47
16:18:23|66355.47
16:18:24|66355.46
16:18:25|66346.46
16:18:27|66346.47
16:18:27|66333.9
16:18:29|66321.43
16:18:29|66303.89
16:18:30|66303.89
16:18:31|66303.88
16:18:32|66311.99
16:18:33|66311.99
16:18:34|66323.73
16:18:35|66328.79
16:18:36|66339.83
16:18:37|66340.
16:18:39|66344.
16:18:40|66344.
16:18:40|66344.
16:18:41|66350.
16:18:42|66369.95
16:18:43|66376.19
16:18:44|66372.01
16:18:46|66372.01
16:18:47|66376.
16:18:47|66376.
16:18:49|66379.2
16:18:50|66383.99
16:18:51|66384.
16:18:52|66384.
16:18:53|66383.99
16:18:54|66383.99
16:18:55|66384.
16:18:56|66384.
16:18:57|66383.99
16:18:59|66384.
16:19:00|66388.
16:19:01|66397.44
16:19:02|66396.15
16:19:03|66406.5
16:19:05|66406.49
16:19:05|66402.86
16:19:06|66420.
16:19:07|66420.
16:19:09|66422.45
16:19:09|66422.45
16:19:11|66412.
16:19:12|66408.11
16:19:13|66413.22
16:19:14|66415.96
16:19:15|66412.
16:19:16|66408.
16:19:16|66408.
16:19:18|66404.13
16:19:19|66404.13
16:19:20|66404.12
16:19:22|66404.12
16:19:23|66404.12
16:19:23|66399.21
16:19:25|66404.
16:19:25|66401.62
16:19:26|66396.15
16:19:28|66386.21
16:19:29|66378.64
16:19:30|66355.75
16:19:31|66355.76
16:19:32|66355.75
16:19:33|66355.75
16:19:34|66355.76
16:19:35|66350.1
16:19:36|66344.02
16:19:37|66344.01
16:19:38|66345.22
16:19:39|66348.55
16:19:40|66351.93
16:19:41|66351.92
16:19:42|66351.92
16:19:43|66351.92
16:19:45|66359.99
16:19:46|66360.
16:19:47|66345.36
16:19:48|66345.36
16:19:49|66345.35
16:19:50|66347.99
16:19:51|66347.98
16:19:52|66344.
16:19:53|66343.99
16:19:54|66346.8
16:19:56|66347.98
16:19:56|66347.98
16:19:57|66355.93
16:19:58|66359.99
16:19:59|66359.99
16:20:01|66363.29
16:20:02|66356.31
16:20:03|66356.31
16:20:04|66356.3
16:20:05|66348.86
16:20:07|66344.
16:20:08|66347.21
16:20:10|66392.78
16:20:12|66400.
16:20:13|66399.99
16:20:13|66401.87
16:20:15|66410.
16:20:16|66409.99
16:20:17|66419.61
16:20:17|66424.
16:20:19|66425.
16:20:20|66425.
16:20:21|66424.99
16:20:22|66419.06
16:20:23|66412.01
16:20:23|66421.96
16:20:24|66421.95
16:20:26|66421.95
16:20:27|66421.96
16:20:28|66425.
16:20:29|66419.12
16:20:30|66416.01
16:20:31|66412.13
16:20:32|66412.01
16:20:33|66412.
16:20:35|66412.01
16:20:35|66412.01
16:20:36|66423.08
16:20:37|66423.07
16:20:38|66423.07
16:20:39|66423.07
16:20:40|66428.02
16:20:42|66428.03
16:20:42|66428.03
16:20:43|66428.03
16:20:44|66430.
16:20:46|66430.
16:20:48|66430.
16:20:48|66443.99
16:20:50|66444.
16:20:50|66443.99
16:20:52|66443.99
16:20:53|66443.99
16:20:54|66443.99
16:20:55|66443.99
16:20:55|66443.99
16:20:57|66444.
16:20:57|66444.
16:20:58|66443.99
16:21:00|66443.99
16:21:01|66443.99
16:21:02|66434.03
16:21:03|66413.4
16:21:04|66413.4
16:21:06|66413.4
16:21:06|66424.55
16:21:08|66424.55
16:21:09|66430.
16:21:10|66430.
16:21:11|66430.
16:21:13|66430.
16:21:13|66415.85
16:21:14|66400.
16:21:15|66387.88
16:21:17|66384.01
16:21:17|66387.88
16:21:19|66399.6
16:21:19|66399.62
16:21:20|66388.12
16:21:22|66388.11
16:21:23|66392.
16:21:24|66395.99
16:21:25|66400.
16:21:27|66407.91
16:21:28|66425.22
16:21:29|66432.
16:21:29|66431.99
16:21:30|66431.99
16:21:31|66437.87
16:21:33|66447.82
16:21:34|66447.82
16:21:35|66447.82
16:21:36|66447.82
16:21:37|66447.82
16:21:38|66447.83
16:21:39|66457.24
16:21:40|66452.71
16:21:41|66448.36
16:21:42|66448.36
16:21:43|66448.37
16:21:44|66448.36
16:21:45|66451.17
16:21:46|66453.48
16:21:47|66457.23
16:21:48|66457.24
16:21:49|66457.24
16:21:50|66457.23
16:21:51|66457.24
16:21:52|66460.
16:21:53|66459.99
16:21:54|66459.99
16:21:55|66460.
16:21:57|66464.
16:21:57|66463.99
16:21:59|66463.99
16:21:59|66464.
16:22:00|66464.
16:22:01|66457.23
16:22:04|66461.39
16:22:04|66450.01
16:22:05|66450.
16:22:07|66450.01
16:22:08|66448.82
16:22:09|66452.2
16:22:10|66450.7
16:22:10|66448.37
16:22:12|66447.41
16:22:13|66448.43
16:22:14|66448.43
16:22:14|66457.9
16:22:15|66461.38
16:22:16|66482.
16:22:18|66481.99
16:22:19|66488.
16:22:20|66490.
16:22:21|66490.
16:22:22|66490.
16:22:23|66484.
16:22:24|66484.
16:22:25|66474.98
16:22:26|66475.61
16:22:27|66484.
16:22:28|66495.74
16:22:29|66515.48
16:22:30|66518.2
16:22:31|66523.11
16:22:32|66513.14
16:22:33|66520.
16:22:34|66520.
16:22:35|66519.99
16:22:36|66530.
16:22:38|66550.
16:22:38|66553.84
16:22:39|66571.99
16:22:40|66564.58
16:22:42|66584.
16:22:42|66572.01
16:22:43|66572.01
16:22:44|66572.01
16:22:45|66572.
16:22:46|66576.53
16:22:48|66576.54
16:22:48|66572.01
16:22:49|66576.54
16:22:50|66579.99
16:22:52|66578.52
16:22:53|66574.66
16:22:53|66572.01
16:22:55|66572.
16:22:56|66572.
16:22:56|66572.01
16:22:57|66572.01
16:22:58|66572.
16:22:59|66572.01
16:23:00|66580.
16:23:01|66576.01
16:23:02|66572.01
16:23:03|66589.99
16:23:04|66594.99
16:23:06|66595.99
16:23:07|66576.
16:23:08|66574.6
16:23:09|66570.01
16:23:10|66566.69
16:23:11|66566.68
16:23:12|66566.69
16:23:13|66566.69
16:23:14|66564.34
16:23:15|66560.01
16:23:16|66560.01
16:23:17|66556.01
16:23:18|66550.01
16:23:19|66555.88
16:23:21|66555.89
16:23:22|66550.01
16:23:22|66569.99
16:23:23|66570.
16:23:25|66561.25
16:23:25|66561.26
16:23:26|66571.24
16:23:28|66592.3
16:23:29|66603.29
16:23:30|66613.17
16:23:31|66613.18
16:23:32|66608.01
16:23:33|66608.01
16:23:35|66611.99
16:23:35|66611.99
16:23:37|66613.17
16:23:37|66613.17
16:23:38|66599.21
16:23:39|66599.22
16:23:40|66599.22
16:23:41|66599.22
16:23:43|66595.27
16:23:43|66604.
16:23:44|66600.77
16:23:46|66596.01
16:23:46|66634.69
16:23:47|66628.
16:23:49|66627.99
16:23:49|66628.
16:23:50|66627.99
16:23:52|66627.99
16:23:53|66627.99
16:23:54|66624.5
16:23:55|66624.5
16:23:57|66627.98
16:23:57|66627.98
16:23:58|66624.61
16:23:59|66624.
16:24:00|66617.3
16:24:01|66627.52
16:24:02|66627.52
16:24:03|66627.53
16:24:05|66627.98
16:24:07|66627.98
16:24:08|66639.62
16:24:09|66646.35
16:24:10|66646.34
16:24:11|66646.34
16:24:12|66632.01
16:24:14|66637.63
16:24:15|66640.
16:24:16|66643.99
16:24:17|66640.26
16:24:18|66643.99
16:24:19|66646.33
16:24:20|66646.34
16:24:20|66646.33
16:24:22|66646.33
16:24:23|66655.
16:24:24|66632.95
16:24:25|66644.
16:24:26|66647.99
16:24:27|66652.8
16:24:28|66655.14
16:24:29|66655.14
16:24:30|66655.13
16:24:31|66655.14
16:24:32|66655.14
16:24:33|66655.13
16:24:34|66647.99
16:24:36|66610.98
16:24:37|66597.34
16:24:39|66597.34
16:24:40|66605.52
16:24:41|66605.51
16:24:42|66584.33
16:24:43|66586.6
16:24:44|66577.62
16:24:44|66577.62
16:24:46|66583.45
16:24:47|66576.01
16:24:48|66576.
16:24:49|66576.01
16:24:50|66576.
16:24:51|66585.99
16:24:52|66591.99
16:24:53|66591.99
16:24:54|66592.
16:24:55|66591.99
16:24:56|66591.99
16:24:57|66588.12
16:24:58|66588.12
16:25:00|66589.72
16:25:01|66599.68
16:25:03|66595.81
16:25:03|66605.21
16:25:04|66605.52
16:25:05|66628.36
16:25:07|66639.99
16:25:08|66640.
16:25:10|66640.
16:25:11|66640.
16:25:12|66626.63
16:25:13|66627.99
16:25:14|66627.99
16:25:16|66639.99
16:25:17|66640.
16:25:18|66640.
16:25:18|66639.99
16:25:19|66639.99
16:25:20|66628.
16:25:21|66620.24
16:25:22|66613.55
16:25:23|66613.55
16:25:25|66626.19
16:25:25|66636.34
16:25:26|66638.46
16:25:28|66636.6
16:25:28|66636.61
16:25:30|66627.85
16:25:31|66618.03
16:25:31|66618.03
16:25:34|66632.12
16:25:35|66642.9
16:25:35|66642.89
16:25:36|66642.89
16:25:37|66642.9
16:25:39|66642.89
16:25:39|66636.6
16:25:40|66642.89
16:25:41|66634.48
16:25:42|66642.9
16:25:44|66651.99
16:25:44|66652.
16:25:46|66652.
16:25:46|66651.99
16:25:48|66652.
16:25:48|66652.
16:25:49|66655.13
16:25:51|66673.28
16:25:51|66673.27
16:25:52|66660.
16:25:54|66652.33
16:25:55|66634.48
16:25:56|66628.
16:25:57|66634.48
16:25:58|66644.95
16:25:59|66644.94
16:26:00|66652.76
16:26:01|66652.76
16:26:02|66659.99
16:26:03|66664.
16:26:04|66664.
16:26:05|66669.32
16:26:07|66669.32
16:26:08|66669.32
16:26:10|66669.99
16:26:11|66669.99
16:26:12|66670.
16:26:13|66669.99
16:26:15|66679.58
16:26:16|66679.58
16:26:17|66679.99
16:26:18|66682.7
16:26:18|66677.71
16:26:20|66676.
16:26:20|66676.
16:26:21|66657.23
16:26:23|66652.77
16:26:25|66644.95
16:26:26|66636.01
16:26:27|66638.19
16:26:28|66664.39
16:26:29|66669.24
16:26:30|66669.25
16:26:31|66679.99
16:26:32|66677.28
16:26:33|66677.28
16:26:34|66682.71
16:26:35|66685.85
16:26:36|66685.85
16:26:37|66685.85
16:26:38|66685.85
16:26:39|66685.84
16:26:40|66685.85
16:26:41|66685.88
16:26:42|66685.89
16:26:43|66685.88
16:26:44|66685.88
16:26:45|66685.88
16:26:46|66685.88
16:26:47|66677.27
16:26:48|66681.14
16:26:50|66681.14
16:26:50|66681.14
16:26:51|66681.13
16:26:52|66680.01
16:26:54|66680.01
16:26:54|66680.01
16:26:55|66694.01
16:26:56|66692.16
16:26:57|66692.15
16:26:58|66684.01
16:26:59|66684.01
16:27:00|66692.43
16:27:01|66688.73
16:27:02|66681.47
16:27:03|66681.34
16:27:04|66670.01
16:27:05|66681.93
16:27:06|66690.98
16:27:08|66690.98
16:27:09|66690.98
16:27:10|66685.64
16:27:12|66685.65
16:27:13|66685.92
16:27:14|66685.92
16:27:15|66680.01
16:27:15|66680.
16:27:16|66668.38
16:27:18|66668.01
16:27:19|66675.36
16:27:19|66680.
16:27:20|66679.99
16:27:21|66688.
16:27:23|66687.99
16:27:24|66689.92
16:27:24|66694.03
16:27:26|66694.02
16:27:27|66689.11
16:27:28|66688.52
16:27:29|66680.01
16:27:30|66689.11
16:27:32|66689.11
16:27:32|66689.11
16:27:33|66689.1
16:27:35|66689.1
16:27:36|66684.01
16:27:37|66680.55
16:27:38|66688.88
16:27:40|66694.03
16:27:40|66700.
16:27:41|66700.
16:27:43|66699.99
16:27:43|66699.99
16:27:44|66716.31
16:27:46|66736.67
16:27:46|66742.5
16:27:48|66754.99
16:27:49|66746.22
16:27:50|66740.
16:27:51|66738.61
16:27:52|66730.82
16:27:54|66724.02
16:27:54|66724.02
16:27:55|66720.02
16:27:56|66718.14
16:27:57|66718.14
16:27:59|66718.14
16:27:59|66712.01
16:28:00|66704.51
16:28:01|66704.5
16:28:02|66716.25
16:28:03|66719.66
16:28:04|66708.
16:28:05|66692.34
16:28:07|66690.
16:28:08|66684.29
16:28:10|66673.33
16:28:10|66673.33
16:28:12|66688.05
16:28:12|66694.17
16:28:13|66697.98
16:28:15|66704.5
16:28:16|66704.5
16:28:17|66704.51
16:28:18|66704.5
16:28:19|66692.
16:28:20|66684.89
16:28:21|66684.89
16:28:22|66684.89
16:28:24|66684.
16:28:25|66670.01
16:28:26|66670.
16:28:27|66670.
16:28:28|66660.
16:28:29|66655.13
16:28:30|66660.12
16:28:31|66658.24
16:28:32|66658.24
16:28:33|66665.48
16:28:34|66665.49
16:28:36|66657.58
16:28:36|66655.48
16:28:37|66655.48
16:28:38|66652.16
16:28:39|66654.94
16:28:40|66660.47
16:28:42|66666.43
16:28:43|66678.24
16:28:43|66692.07
16:28:44|66692.07
16:28:45|66710.
16:28:46|66710.
16:28:47|66709.99
16:28:49|66710.
16:28:49|66704.
16:28:51|66704.01
16:28:52|66704.01
16:28:53|66707.98
16:28:54|66707.98
16:28:55|66707.99
16:28:56|66692.49
16:28:57|66692.07
16:28:58|66692.08
16:28:59|66683.31
16:29:00|66683.31
16:29:01|66683.32
16:29:02|66672.54
16:29:03|66672.55
16:29:04|66670.19
16:29:05|66666.9
16:29:06|66660.02
16:29:07|66655.48
16:29:08|66655.49
16:29:09|66664.55
16:29:10|66677.32
16:29:11|66677.71
16:29:12|66677.71
16:29:13|66684.87
16:29:15|66689.99
16:29:16|66689.99
16:29:16|66684.
16:29:17|66682.43
16:29:19|66682.43
16:29:20|66680.01
16:29:21|66680.13
16:29:22|66674.01
16:29:22|66672.55
16:29:24|66668.12
16:29:25|66668.11
16:29:26|66664.02
16:29:27|66660.01
16:29:28|66660.
16:29:29|66660.
16:29:30|66660.
16:29:31|66656.
16:29:32|66670.
16:29:33|66669.99
16:29:34|66669.99
16:29:35|66664.01
16:29:36|66664.01
16:29:37|66665.46
16:29:39|66670.05
16:29:39|66678.76
16:29:40|66687.58
16:29:41|66687.99
16:29:43|66687.99
16:29:44|66687.99
16:29:45|66687.99
16:29:46|66687.99
16:29:47|66684.01
16:29:48|66684.01
16:29:49|66684.
16:29:50|66672.54
16:29:51|66672.
16:29:52|66672.01
16:29:53|66672.
16:29:55|66672.
16:29:56|66672.
16:29:56|66672.01
16:29:57|66672.
16:29:58|66672.
16:29:59|66672.
16:30:00|66672.01
16:30:01|66672.
16:30:03|66666.43
16:30:04|66662.18
16:30:04|66645.17
16:30:05|66631.58
16:30:06|66631.59
16:30:07|66631.58
16:30:08|66631.6
16:30:09|66631.59
16:30:11|66631.6
16:30:12|66631.6
16:30:13|66638.37
16:30:14|66631.58
16:30:15|66631.58
16:30:16|66625.69
16:30:17|66625.69
16:30:18|66625.69
16:30:19|66625.68
16:30:20|66625.68
16:30:21|66625.68
16:30:22|66625.68
16:30:24|66625.69
16:30:24|66625.69
16:30:26|66616.14
16:30:27|66608.
16:30:28|66607.99
16:30:29|66611.99
16:30:30|66600.76
16:30:31|66600.76
16:30:33|66600.77
16:30:33|66620.74
16:30:35|66634.93
16:30:35|66634.93
16:30:37|66628.
16:30:37|66620.01
16:30:38|66620.02
16:30:39|66620.02
16:30:40|66623.97
16:30:41|66612.01
16:30:42|66612.01
16:30:43|66612.02
16:30:45|66612.01
16:30:45|66612.01
16:30:46|66612.01
16:30:47|66616.55
16:30:48|66616.55
16:30:49|66616.54
16:30:51|66612.
16:30:52|66612.
16:30:53|66610.01
16:30:54|66610.
16:30:55|66610.
16:30:56|66610.
16:30:57|66610.
16:30:58|66600.
16:30:59|66600.
16:31:00|66600.
16:31:01|66600.
16:31:02|66593.36
16:31:03|66572.85
16:31:04|66579.99
16:31:05|66579.99
16:31:06|66572.97
16:31:07|66560.
16:31:08|66540.55
16:31:09|66531.49
16:31:10|66492.71
16:31:11|66504.12
16:31:13|66504.13
16:31:15|66518.88
16:31:15|66518.89
16:31:16|66527.99
16:31:17|66527.99
16:31:19|66528.
16:31:20|66527.99
16:31:21|66527.99
16:31:22|66527.99
16:31:23|66527.99
16:31:24|66523.47
16:31:24|66523.47
16:31:26|66523.47
16:31:27|66542.38
16:31:28|66542.38
16:31:29|66542.37
16:31:30|66536.
16:31:31|66566.79
16:31:32|66572.85
16:31:33|66579.99
16:31:34|66579.99
16:31:35|66580.
16:31:36|66580.
16:31:37|66585.58
16:31:38|66599.69
16:31:39|66599.99
16:31:40|66599.88
16:31:41|66603.85
16:31:42|66603.84
16:31:43|66603.84
16:31:44|66601.75
16:31:45|66601.74
16:31:46|66601.75
16:31:47|66601.74
16:31:48|66601.74
16:31:49|66592.24
16:31:50|66592.01
16:31:51|66599.55
16:31:52|66601.75
16:31:54|66601.74
16:31:54|66594.64
16:31:55|66585.58
16:31:56|66585.57
16:31:57|66591.88
16:31:58|66596.
16:31:59|66596.
16:32:00|66593.63
16:32:01|66593.63
16:32:03|66599.3
16:32:04|66580.42
16:32:05|66573.83
16:32:06|66563.03
16:32:07|66560.01
16:32:08|66560.
16:32:09|66560.01
16:32:10|66560.
16:32:11|66560.
16:32:13|66560.01
16:32:14|66560.01
16:32:16|66560.
16:32:16|66552.
16:32:17|66550.06
16:32:19|66559.74
16:32:20|66559.73
16:32:21|66559.73
16:32:23|66559.74
16:32:23|66579.99
16:32:24|66580.
16:32:25|66579.99
16:32:26|66576.
16:32:27|66576.01
16:32:28|66576.01
16:32:30|66576.
16:32:30|66576.
16:32:32|66599.3
16:32:33|66599.3
16:32:33|66576.
16:32:35|66570.
16:32:36|66561.15
16:32:37|66561.15
16:32:38|66561.16
16:32:38|66561.15
16:32:40|66561.15
16:32:40|66561.15
16:32:42|66561.15
16:32:43|66561.15
16:32:44|66561.15
16:32:45|66561.15
16:32:46|66561.15
16:32:47|66561.15
16:32:48|66561.16
16:32:49|66575.72
16:32:50|66579.98
16:32:51|66574.31
16:32:52|66579.96
16:32:53|66581.35
16:32:54|66587.94
16:32:55|66588.
16:32:57|66588.
16:32:57|66587.99
16:32:58|66588.
16:32:59|66588.
16:33:01|66589.99
16:33:01|66589.99
16:33:02|66579.99
16:33:03|66587.45
16:33:04|66587.45
16:33:05|66587.45
16:33:07|66588.66
16:33:07|66588.66
16:33:09|66588.67
16:33:09|66577.33
16:33:11|66572.01
16:33:11|66575.99
16:33:12|66575.99
16:33:14|66591.98
16:33:15|66591.99
16:33:17|66591.98
16:33:17|66591.99
16:33:19|66599.21
16:33:21|66590.29
16:33:22|66593.11
16:33:24|66594.11
16:33:25|66594.11
16:33:26|66595.15
16:33:27|66595.14
16:33:28|66595.15
16:33:29|66595.15
16:33:29|66595.15
16:33:30|66595.14
16:33:31|66595.14
16:33:33|66592.
16:33:34|66580.79
16:33:34|66580.78
16:33:36|66587.99
16:33:37|66587.99
16:33:38|66588.
16:33:39|66587.99
16:33:40|66588.
16:33:41|66593.68
16:33:42|66593.67
16:33:43|66581.36
16:33:44|66576.19
16:33:45|66576.01
16:33:46|66576.01
16:33:47|66576.01
16:33:48|66576.01
16:33:49|66576.
16:33:50|66576.
16:33:51|66576.
16:33:52|66576.01
16:33:53|66568.2
16:33:54|66561.16
16:33:55|66561.15
16:33:56|66561.15
16:33:57|66561.15
16:33:58|66556.
16:34:00|66554.15
16:34:01|66554.16
16:34:01|66544.33
16:34:03|66544.34
16:34:03|66544.33
16:34:04|66544.33
16:34:05|66532.72
16:34:06|66532.73
16:34:08|66532.72
16:34:08|66532.73
16:34:10|66532.73
16:34:10|66532.73
16:34:11|66538.12
16:34:12|66530.
16:34:14|66530.
16:34:15|66530.01
16:34:16|66530.
16:34:17|66530.
16:34:17|66524.96
16:34:18|66524.97
16:34:20|66524.96
16:34:20|66524.97
16:34:21|66524.97
16:34:24|66533.39
16:34:25|66533.39
16:34:27|66530.04
16:34:28|66530.05
16:34:28|66530.05
16:34:29|66530.05
16:34:31|66525.3
16:34:32|66525.09
16:34:32|66524.98
16:34:34|66524.98
16:34:35|66524.97
16:34:36|66527.18
16:34:37|66529.89
16:34:38|66524.99
16:34:39|66528.
16:34:40|66539.97
16:34:41|66539.98
16:34:42|66539.97
16:34:43|66544.
16:34:44|66543.99
16:34:45|66548.
16:34:46|66553.33
16:34:47|66553.32
16:34:48|66553.33
16:34:51|66553.32
16:34:52|66553.32
16:34:53|66553.32
16:34:54|66553.32
16:34:56|66553.32
16:34:56|66553.32
16:34:57|66547.99
16:34:59|66548.
16:34:59|66548.
16:35:00|66555.99
16:35:01|66555.87
16:35:02|66561.15
16:35:03|66563.5
16:35:04|66563.94
16:35:05|66563.94
16:35:06|66563.95
16:35:07|66563.95
16:35:09|66550.
16:35:09|66540.
16:35:10|66540.
16:35:11|66540.01
16:35:12|66540.01
16:35:13|66540.01
16:35:14|66547.99
16:35:15|66556.
16:35:16|66560.
16:35:17|66567.61
16:35:18|66568.
16:35:20|66567.99
16:35:21|66568.
16:35:22|66567.99
16:35:23|66557.87
16:35:24|66552.76
16:35:25|66552.77
16:35:26|66557.75
16:35:27|66550.01
16:35:28|66550.
16:35:29|66563.58
16:35:30|66563.58
16:35:31|66563.58
16:35:32|66556.01
16:35:33|66556.
16:35:34|66556.01
16:35:35|66548.
16:35:36|66544.81
16:35:37|66544.82
16:35:38|66544.82
16:35:39|66544.81
16:35:40|66544.81
16:35:41|66544.82
16:35:42|66544.82
16:35:43|66544.81
16:35:44|66544.82
16:35:45|66544.81
16:35:46|66536.
16:35:47|66536.01
16:35:48|66536.01
16:35:50|66536.01
16:35:51|66536.
16:35:52|66536.01
16:35:53|66528.03
16:35:53|66528.03
16:35:55|66528.04
16:35:56|66525.3
16:35:57|66520.01
16:35:58|66518.9
16:35:59|66518.9
16:36:00|66518.9
16:36:01|66518.9
16:36:03|66527.78
16:36:04|66524.01
16:36:04|66524.
16:36:05|66524.
16:36:07|66524.
16:36:08|66520.
16:36:08|66516.71
16:36:10|66516.72
16:36:11|66523.89
16:36:12|66523.89
16:36:13|66527.14
16:36:13|66527.14
16:36:15|66527.14
16:36:17|66527.15
16:36:17|66527.15
16:36:19|66527.15
16:36:20|66527.15
16:36:21|66527.15
16:36:22|66527.14
16:36:23|66528.02
16:36:24|66510.
16:36:25|66510.
16:36:26|66510.
16:36:28|66510.
16:36:29|66507.79
16:36:31|66500.01
16:36:32|66490.18
16:36:33|66479.99
16:36:33|66479.99
16:36:35|66487.33
16:36:35|66487.99
16:36:36|66487.99
16:36:38|66489.99
16:36:39|66495.98
16:36:41|66496.72
16:36:42|66499.92
16:36:44|66512.
16:36:45|66512.
16:36:46|66512.
16:36:47|66523.62
16:36:49|66523.14
16:36:50|66523.14
16:36:51|66523.14
16:36:51|66523.14
16:36:52|66522.2
16:36:53|66516.3
16:36:55|66516.29
16:36:56|66516.29
16:36:58|66516.3
16:36:59|66523.19
16:36:59|66510.55
16:37:00|66510.55
16:37:01|66501.46
16:37:03|66496.68
16:37:04|66493.94
16:37:04|66490.
16:37:06|66490.
16:37:07|66480.
16:37:08|66480.
16:37:09|66473.36
16:37:10|66463.75
16:37:11|66460.01
16:37:12|66460.01
16:37:13|66460.01
16:37:14|66466.38
16:37:15|66466.39
16:37:16|66466.39
16:37:18|66466.38
16:37:19|66470.78
16:37:20|66479.99
16:37:21|66480.
16:37:22|66480.
16:37:23|66480.
16:37:24|66479.99
16:37:25|66480.
16:37:26|66479.99
16:37:28|66470.01
16:37:29|66470.
16:37:29|66466.37
16:37:30|66466.36
16:37:31|66466.36
16:37:33|66466.36
16:37:34|66466.82
16:37:35|66466.82
16:37:36|66466.81
16:37:37|66466.82
16:37:38|66466.82
16:37:39|66466.81
16:37:41|66466.81
16:37:42|66466.81
16:37:42|66460.11
16:37:44|66460.11
16:37:44|66460.1
16:37:45|66460.11
16:37:46|66460.07
16:37:48|66460.07
16:37:48|66460.04
16:37:49|66448.35
16:37:51|66448.35
16:37:52|66448.35
16:37:52|66448.35
16:37:53|66448.35
16:37:55|66448.35
16:37:55|66455.99
16:37:56|66459.99
16:37:58|66459.99
16:37:59|66459.99
16:37:59|66459.99
16:38:00|66460.
16:38:02|66459.99
16:38:03|66460.
16:38:03|66459.99
16:38:05|66459.99
16:38:06|66459.99
16:38:07|66451.43
16:38:08|66451.44
16:38:09|66450.
16:38:10|66450.01
16:38:11|66450.
16:38:12|66450.01
16:38:13|66450.01
16:38:14|66450.01
16:38:15|66449.46
16:38:16|66449.45
16:38:21|66449.45
16:38:22|66444.13
16:38:23|66444.13
16:38:24|66444.13
16:38:25|66444.13
16:38:27|66444.13
16:38:27|66448.82
16:38:29|66449.28
16:38:30|66449.29
16:38:30|66449.96
16:38:31|66451.17
16:38:33|66459.99
16:38:34|66468.
16:38:35|66469.99
16:38:36|66470.
16:38:37|66469.99
16:38:39|66487.58
16:38:39|66500.
16:38:41|66500.
16:38:41|66499.99
16:38:42|66500.
16:38:44|66499.99
16:38:45|66499.99
16:38:47|66493.97
16:38:48|66498.54
16:38:48|66498.54
16:38:49|66494.1
16:38:51|66480.31
16:38:51|66468.01
16:38:52|66464.22
16:38:54|66464.22
16:38:55|66464.21
16:38:56|66464.22
16:38:57|66452.66
16:38:58|66452.66
16:38:59|66444.13
16:39:01|66440.
16:39:02|66440.01
16:39:02|66449.99
16:39:03|66455.05
16:39:05|66444.77
16:39:05|66444.
16:39:06|66444.01
16:39:08|66440.01
16:39:09|66433.54
16:39:09|66439.42
16:39:11|66439.42
16:39:11|66444.
16:39:13|66443.99
16:39:14|66449.99
16:39:14|66452.
16:39:15|66451.99
16:39:17|66451.99
16:39:18|66451.99
16:39:19|66463.58
16:39:20|66469.99
16:39:23|66486.14
16:39:23|66488.
16:39:24|66491.99
16:39:25|66491.99
16:39:27|66500.
16:39:28|66517.49
16:39:29|66519.99
16:39:31|66519.99
16:39:31|66512.4
16:39:33|66506.51
16:39:34|66506.51
16:39:35|66506.51
16:39:36|66498.14
16:39:37|66492.
16:39:38|66490.01
16:39:39|66488.
16:39:40|66488.01
16:39:41|66488.01
16:39:42|66488.
16:39:43|66488.01
16:39:44|66499.99
16:39:45|66501.64
16:39:46|66504.
16:39:47|66516.77
16:39:48|66516.77
16:39:49|66516.78
16:39:50|66516.78
16:39:51|66516.77
16:39:53|66519.99
16:39:53|66519.99
16:39:55|66520.
16:39:56|66519.99
16:39:57|66523.62
16:39:57|66523.62
16:39:58|66523.62
16:40:00|66523.61
16:40:01|66523.62
16:40:02|66523.62
16:40:02|66523.61
16:40:04|66527.99
16:40:05|66528.
16:40:05|66528.
16:40:06|66527.99
16:40:07|66528.02
16:40:09|66531.94
16:40:10|66531.93
16:40:11|66531.94
16:40:12|66531.94
16:40:13|66551.99
16:40:14|66553.84
16:40:15|66560.
16:40:16|66560.
16:40:17|66559.99
16:40:18|66567.99
16:40:19|66575.99
16:40:20|66575.99
16:40:22|66578.51
16:40:23|66579.99
16:40:23|66576.01
16:40:24|66576.
16:40:26|66576.
16:40:27|66576.
16:40:28|66575.99
16:40:29|66575.34
16:40:29|66564.91
16:40:31|66564.91
16:40:32|66564.91
16:40:33|66556.
16:40:34|66556.
16:40:35|66556.
16:40:36|66552.
16:40:37|66543.92
16:40:38|66543.92
16:40:39|66543.92
16:40:40|66543.91
16:40:41|66543.91
16:40:42|66543.91
16:40:43|66543.92
16:40:45|66543.91
16:40:46|66543.91
16:40:47|66546.58
16:40:48|66544.
16:40:49|66543.92
16:40:50|66536.01
16:40:51|66536.01
16:40:52|66536.
16:40:53|66527.31
16:40:55|66527.09
16:40:55|66527.09
16:40:56|66516.54
16:40:58|66513.47
16:40:58|66523.55
16:41:00|66523.99
16:41:00|66516.
16:41:02|66516.
16:41:03|66526.37
16:41:03|66526.47
16:41:05|66529.74
16:41:06|66544.
16:41:07|66560.
16:41:08|66569.25
16:41:09|66569.25
16:41:10|66569.24
16:41:11|66587.85
16:41:12|66595.39
16:41:13|66587.83
16:41:14|66587.84
16:41:16|66584.53
16:41:17|66584.53
16:41:18|66584.53
16:41:19|66584.54
16:41:20|66584.53
16:41:22|66584.54
16:41:23|66584.54
16:41:24|66584.53
16:41:26|66584.53
16:41:27|66584.53
16:41:28|66584.53
16:41:29|66578.13
16:41:31|66565.54
16:41:32|66574.75
16:41:33|66578.14
16:41:33|66580.
16:41:35|66579.99
16:41:35|66580.05
16:41:37|66583.69
16:41:38|66583.69
16:41:39|66583.69
16:41:40|66583.7
16:41:40|66582.79
16:41:42|66582.78
16:41:43|66569.61
16:41:43|66583.71
16:41:45|66583.71
16:41:46|66583.72
16:41:47|66583.71
16:41:48|66583.72
16:41:50|66583.71
16:41:51|66583.72
16:41:52|66583.72
16:41:53|66576.
16:41:54|66576.
16:41:55|66576.
16:41:56|66576.01
16:41:57|66576.01
16:41:58|66576.01
16:41:59|66576.01
16:42:00|66576.01
16:42:01|66576.01
16:42:02|66576.
16:42:03|66576.
16:42:05|66576.
16:42:05|66575.99
16:42:06|66572.51
16:42:07|66572.52
16:42:08|66581.46
16:42:10|66581.46
16:42:11|66581.46
16:42:12|66581.47
16:42:13|66581.46
16:42:14|66577.13
16:42:15|66570.01
16:42:16|66568.01
16:42:17|66561.63
16:42:18|66561.63
16:42:18|66561.63
16:42:20|66556.01
16:42:21|66553.18
16:42:22|66553.16
16:42:22|66553.16
16:42:24|66553.16
16:42:25|66560.
16:42:26|66569.61
16:42:27|66573.84
16:42:28|66577.57
16:42:29|66581.36
16:42:30|66584.52
16:42:32|66584.53
16:42:33|66584.52
16:42:34|66584.53
16:42:35|66584.53
16:42:36|66584.53
16:42:36|66602.8
16:42:37|66619.99
16:42:39|66619.99
16:42:39|66620.
16:42:40|66619.99
16:42:41|66620.
16:42:42|66619.99
16:42:44|66600.02
16:42:45|66600.02
16:42:46|66600.03
16:42:47|66600.02
16:42:48|66600.02
16:42:49|66600.03
16:42:50|66607.99
16:42:51|66607.99
16:42:52|66614.61
16:42:53|66614.61
16:42:54|66614.61
16:42:55|66614.62
16:42:56|66614.62
16:42:57|66614.62
16:42:59|66614.61
16:43:00|66614.62
16:43:01|66613.61
16:43:02|66608.
16:43:03|66604.37
16:43:04|66604.01
16:43:05|66607.99
16:43:06|66608.
16:43:06|66612.
16:43:08|66611.99
16:43:09|66611.99
16:43:10|66619.99
16:43:11|66620.
16:43:12|66624.
16:43:13|66623.99
16:43:14|66623.99
16:43:15|66624.
16:43:16|66624.
16:43:17|66624.
16:43:18|66624.
16:43:19|66624.
16:43:20|66616.14
16:43:21|66616.01
16:43:22|66612.
16:43:23|66612.
16:43:24|66612.01
16:43:25|66612.01
16:43:26|66612.
16:43:28|66612.01
16:43:29|66610.
16:43:29|66598.7
16:43:30|66597.35
16:43:31|66597.34
16:43:32|66597.35
16:43:34|66597.34
16:43:35|66597.35
16:43:36|66597.34
16:43:37|66597.34
16:43:38|66597.35
16:43:39|66597.34
16:43:40|66597.35
16:43:41|66584.54
16:43:42|66584.53
16:43:43|66584.54
16:43:44|66584.53
16:43:45|66584.53
16:43:46|66581.48
16:43:47|66581.48
16:43:48|66581.48
16:43:49|66581.48
16:43:50|66581.47
16:43:51|66581.47
16:43:52|66581.48
16:43:53|66581.48
16:43:54|66581.48
16:43:55|66581.47
16:43:56|66581.47
16:43:57|66581.47
16:43:58|66581.48
16:43:59|66581.47
16:44:01|66580.42
16:44:02|66563.97
16:44:02|66556.01
16:44:03|66556.01
16:44:04|66556.
16:44:05|66556.
16:44:06|66556.01
16:44:07|66556.
16:44:08|66556.01
16:44:09|66556.01
16:44:10|66556.01
16:44:12|66556.01
16:44:13|66556.
16:44:13|66556.01
16:44:15|66556.
16:44:16|66556.01
16:44:16|66556.01
16:44:17|66556.01
16:44:19|66556.01
16:44:20|66556.01
16:44:21|66556.
16:44:21|66556.
16:44:23|66568.65
16:44:23|66568.64
16:44:25|66568.64
16:44:26|66568.65
16:44:28|66564.92
16:44:29|66564.91
16:44:30|66564.91
16:44:32|66564.92
16:44:32|66568.38
16:44:33|66568.38
16:44:35|66568.38
16:44:36|66568.38
16:44:36|66562.56
16:44:37|66556.01
16:44:38|66556.01
16:44:39|66556.01
16:44:40|66556.01
16:44:41|66556.01
16:44:42|66562.65
16:44:45|66562.66
16:44:46|66562.66
16:44:46|66562.66
16:44:47|66562.65
16:44:48|66562.65
16:44:49|66562.65
16:44:50|66562.65
16:44:51|66556.01
16:44:52|66556.
16:44:53|66552.07
16:44:54|66550.
16:44:55|66550.01
16:44:56|66550.01
16:44:57|66550.01
16:44:58|66550.
16:44:59|66550.
16:45:00|66550.01
16:45:01|66550.01
16:45:03|66530.
16:45:03|66522.15
16:45:04|66512.01
16:45:05|66504.68
16:45:07|66504.68
16:45:07|66496.
16:45:09|66490.
16:45:10|66486.87
16:45:11|66486.86
16:45:12|66486.86
16:45:12|66477.61
16:45:13|66467.43
16:45:14|66464.1
16:45:16|66478.76
16:45:17|66472.57
16:45:17|66472.57
16:45:19|66475.99
16:45:20|66479.99
16:45:21|66479.99
16:45:22|66483.99
16:45:22|66483.98
16:45:24|66487.94
16:45:25|66494.83
16:45:27|66494.83
16:45:28|66488.01
16:45:29|66488.01
16:45:30|66499.35
16:45:31|66499.34
16:45:32|66483.98
16:45:33|66480.01
16:45:34|66480.
16:45:35|66480.
16:45:36|66483.6
16:45:38|66483.59
16:45:39|66483.59
16:45:40|66470.01
16:45:40|66470.
16:45:41|66470.
16:45:42|66468.29
16:45:44|66469.55
16:45:45|66470.
16:45:45|66475.99
16:45:47|66475.99
16:45:47|66476.
16:45:49|66476.
16:45:50|66476.
16:45:51|66476.
16:45:52|66475.99
16:45:53|66475.99
16:45:54|66475.99
16:45:55|66470.
16:45:56|66470.01
16:45:57|66470.01
16:45:58|66470.01
16:45:59|66470.
16:46:00|66470.
16:46:01|66470.
16:46:02|66470.
16:46:03|66470.
16:46:04|66457.28
16:46:05|66456.82
16:46:06|66463.86
16:46:07|66468.
16:46:08|66467.99
16:46:09|66468.
16:46:10|66467.99
16:46:11|66467.99
16:46:12|66470.91
16:46:13|66470.93
16:46:14|66470.93
16:46:15|66469.98
16:46:16|66469.98
16:46:17|66469.97
16:46:19|66475.99
16:46:19|66474.91
16:46:20|66469.97
16:46:22|66469.97
16:46:22|66469.93
16:46:23|66464.01
16:46:24|66464.
16:46:26|66464.01
16:46:27|66466.28
16:46:28|66466.27
16:46:29|66469.25
16:46:30|66476.
16:46:31|66476.
16:46:33|66494.28
16:46:33|66495.98
16:46:35|66495.99
16:46:35|66499.99
16:46:36|66499.99
16:46:37|66500.
16:46:38|66499.99
16:46:39|66500.
16:46:40|66513.68
16:46:41|66513.67
16:46:42|66513.68
16:46:43|66513.68
16:46:45|66513.68
16:46:45|66513.68
16:46:46|66513.67
16:46:48|66505.54
16:46:48|66505.54
16:46:49|66505.53
16:46:51|66505.53
16:46:52|66505.54
16:46:52|66505.53
16:46:53|66505.53
16:46:55|66505.54
16:46:56|66512.
16:46:56|66518.79
16:46:57|66518.8
16:46:59|66518.8
16:47:00|66518.79
16:47:00|66518.79
16:47:02|66508.82
16:47:02|66508.82
16:47:04|66508.83
16:47:05|66508.83
16:47:05|66508.82
16:47:06|66508.82
16:47:08|66508.83
16:47:08|66508.82
16:47:09|66508.82
16:47:11|66505.53
16:47:11|66505.54
16:47:13|66515.99
16:47:13|66518.78
16:47:15|66518.79
16:47:15|66518.79
16:47:17|66528.45
16:47:17|66536.29
16:47:19|66536.29
16:47:20|66536.3
16:47:21|66536.3
16:47:22|66536.29
16:47:23|66536.3
16:47:24|66536.29
16:47:25|66536.29
16:47:25|66536.3
16:47:27|66536.3
16:47:29|66540.
16:47:29|66540.
16:47:30|66549.99
16:47:32|66555.98
16:47:32|66555.99
16:47:34|66555.98
16:47:35|66555.99
16:47:35|66559.99
16:47:36|66560.
16:47:37|66560.
16:47:38|66560.
16:47:39|66559.99
16:47:40|66575.96
16:47:42|66563.97
16:47:43|66562.58
16:47:43|66562.57
16:47:44|66562.57
16:47:45|66562.58
16:47:46|66562.57
16:47:47|66562.58
16:47:49|66562.57
16:47:51|66562.58
16:47:52|66550.34
16:47:53|66540.
16:47:54|66532.01
16:47:55|66530.01
16:47:56|66530.01
16:47:57|66530.01
16:47:58|66530.
16:47:59|66530.01
16:48:00|66530.01
16:48:01|66530.01
16:48:02|66530.01
16:48:03|66530.
16:48:04|66530.
16:48:05|66520.02
16:48:06|66520.01
16:48:07|66520.01
16:48:08|66522.09
16:48:09|66523.99
16:48:10|66523.99
16:48:12|66520.01
16:48:12|66526.04
16:48:13|66539.06
16:48:14|66539.28
16:48:15|66539.29
16:48:16|66539.29
16:48:17|66539.29
16:48:18|66539.29
16:48:19|66539.29
16:48:21|66539.29
16:48:21|66539.29
16:48:22|66539.28
16:48:23|66539.29
16:48:24|66532.02
16:48:25|66532.02
16:48:27|66530.6
16:48:28|66536.
16:48:28|66536.
16:48:29|66536.
16:48:30|66536.
16:48:31|66536.
16:48:33|66536.
16:48:34|66528.73
16:48:35|66528.73
16:48:36|66528.73
16:48:37|66528.73
16:48:38|66528.73
16:48:38|66528.73
16:48:39|66528.72
16:48:40|66528.73
16:48:42|66528.73
16:48:43|66528.73
16:48:43|66511.4
16:48:45|66505.54
16:48:46|66505.54
16:48:47|66502.11
16:48:48|66502.11
16:48:49|66492.01
16:48:50|66490.
16:48:51|66490.
16:48:52|66490.
16:48:53|66484.01
16:48:54|66478.05
16:48:55|66470.01
16:48:57|66470.
16:48:57|66475.9
16:48:58|66475.9
16:49:00|66475.9
16:49:01|66482.21
16:49:02|66483.99
16:49:02|66489.71
16:49:04|66499.99
16:49:05|66502.11
16:49:06|66519.21
16:49:07|66519.21
16:49:08|66519.2
16:49:09|66519.21
16:49:11|66519.21
16:49:12|66519.2
16:49:13|66520.
16:49:14|66519.99
16:49:15|66519.99
16:49:16|66520.
16:49:17|66512.74
16:49:18|66512.75
16:49:19|66515.56
16:49:20|66515.55
16:49:21|66515.56
16:49:22|66515.55
16:49:23|66515.55
16:49:24|66515.55
16:49:25|66515.55
16:49:26|66515.55
16:49:27|66524.
16:49:28|66523.99
16:49:29|66516.51
16:49:30|66520.
16:49:31|66524.
16:49:33|66524.
16:49:34|66523.99
16:49:34|66523.99
16:49:35|66523.99
16:49:37|66527.96
16:49:38|66528.
16:49:39|66528.
16:49:40|66528.
16:49:41|66528.
16:49:42|66528.
16:49:43|66528.
16:49:44|66528.
16:49:45|66528.
16:49:46|66528.
16:49:47|66528.
16:49:48|66527.99
16:49:49|66527.99
16:49:50|66528.
16:49:51|66528.
16:49:52|66527.99
16:49:53|66527.99
16:49:54|66527.99
16:49:55|66527.99
16:49:57|66528.
16:49:58|66528.
16:49:58|66527.99
16:49:59|66528.
16:50:00|66528.
16:50:01|66524.
16:50:03|66524.
16:50:04|66524.
16:50:05|66524.
16:50:06|66520.
16:50:07|66520.01
16:50:08|66520.
16:50:08|66520.
16:50:09|66524.46
16:50:10|66524.46
16:50:11|66524.47
16:50:13|66525.99
16:50:14|66525.98
16:50:15|66525.99
16:50:15|66525.99
16:50:16|66539.28
16:50:17|66539.28
16:50:19|66539.28
16:50:19|66539.99
16:50:20|66540.
16:50:22|66578.04
16:50:23|66576.57
16:50:23|66576.56
16:50:24|66568.
16:50:26|66562.03
16:50:27|66560.68
16:50:28|66563.96
16:50:29|66563.96
16:50:31|66563.96
16:50:32|66563.96
16:50:33|66563.97
16:50:34|66563.96
16:50:35|66560.
16:50:36|66564.
16:50:37|66563.99
16:50:38|66570.07
16:50:41|66576.65
16:50:42|66590.
16:50:42|66597.35
16:50:43|66597.34
16:50:44|66597.34
16:50:45|66597.35
16:50:46|66599.64
16:50:48|66599.99
16:50:50|66600.
16:50:51|66600.
16:50:52|66600.
16:50:53|66600.
16:50:53|66600.
16:50:54|66599.99
16:50:55|66599.99
16:50:56|66580.01
16:50:58|66589.27
16:50:58|66589.26
16:51:00|66589.26
16:51:01|66589.27
16:51:02|66589.27
16:51:02|66589.26
16:51:04|66589.27
16:51:04|66589.27
16:51:05|66600.
16:51:07|66601.79
16:51:08|66601.79
16:51:08|66601.8
16:51:10|66601.8
16:51:10|66601.8
16:51:11|66601.8
16:51:12|66601.79
16:51:14|66601.79
16:51:15|66601.8
16:51:15|66601.79
16:51:16|66600.01
16:51:18|66590.01
16:51:18|66584.01
16:51:20|66584.01
16:51:21|66580.
16:51:22|66570.
16:51:23|66554.03
16:51:24|66553.3
16:51:25|66558.57
16:51:26|66565.85
16:51:27|66565.85
16:51:28|66565.84
16:51:29|66565.85
16:51:30|66565.84
16:51:32|66565.84
16:51:33|66565.84
16:51:34|66553.63
16:51:35|66545.18
16:51:37|66545.18
16:51:38|66545.18
16:51:38|66545.18
16:51:39|66545.17
16:51:41|66545.18
16:51:42|66545.22
16:51:43|66545.22
16:51:44|66545.21
16:51:45|66545.22
16:51:46|66545.21
16:51:47|66545.18
16:51:48|66556.
16:51:49|66548.91
16:51:50|66548.
16:51:51|66544.59
16:51:52|66544.59
16:51:53|66544.59
16:51:55|66544.59
16:51:55|66548.
16:51:56|66550.8
16:51:57|66550.8
16:51:59|66548.
16:52:00|66545.
16:52:01|66545.01
16:52:02|66545.
16:52:03|66545.
16:52:04|66551.75
16:52:05|66551.99
16:52:06|66551.99
16:52:07|66537.65
16:52:08|66522.03
16:52:09|66518.79
16:52:10|66512.01
16:52:11|66512.01
16:52:12|66512.
16:52:13|66512.01
16:52:14|66512.01
16:52:15|66512.01
16:52:16|66512.01
16:52:17|66516.53
16:52:18|66526.46
16:52:19|66526.46
16:52:20|66529.92
16:52:21|66529.99
16:52:22|66531.95
16:52:23|66535.18
16:52:24|66535.19
16:52:25|66535.18
16:52:26|66535.19
16:52:27|66539.99
16:52:28|66539.99
16:52:29|66540.
16:52:30|66540.
16:52:31|66540.
16:52:32|66540.
16:52:33|66540.
16:52:34|66540.
16:52:35|66540.
16:52:36|66540.
16:52:37|66530.01
16:52:38|66530.01
16:52:39|66530.
16:52:40|66530.01
16:52:41|66530.01
16:52:42|66530.01
16:52:44|66535.99
16:52:44|66530.13
16:52:45|66530.13
16:52:46|66530.14
16:52:48|66530.14
16:52:48|66530.14
16:52:49|66530.14
16:52:50|66530.13
16:52:51|66530.14
16:52:52|66522.13
16:52:53|66522.08
16:52:54|66522.13
16:52:56|66522.14
16:52:56|66522.13
16:52:57|66522.14
16:52:58|66524.38
16:53:00|66527.22
16:53:00|66527.22
16:53:01|66527.23
16:53:02|66530.15
16:53:04|66530.15
16:53:04|66539.92
16:53:05|66549.99
16:53:06|66556.
16:53:08|66556.
16:53:08|66555.99
16:53:10|66556.
16:53:10|66555.99
16:53:11|66556.
16:53:12|66552.01
16:53:13|66548.
16:53:14|66540.
16:53:15|66540.
16:53:16|66540.01
16:53:18|66540.01
16:53:18|66540.
16:53:19|66547.99
16:53:20|66548.02
16:53:21|66550.
16:53:23|66550.
16:53:23|66550.
16:53:25|66560.
16:53:25|66559.99
16:53:26|66559.99
16:53:28|66564.96
16:53:29|66584.
16:53:30|66589.99
16:53:31|66591.76
16:53:32|66593.08
16:53:34|66595.55
16:53:34|66597.61
16:53:36|66597.61
16:53:37|66597.6
16:53:37|66590.31
16:53:39|66595.88
16:53:39|66595.88
16:53:41|66595.88
16:53:42|66588.
16:53:43|66584.
16:53:43|66584.
16:53:45|66584.01
16:53:45|66584.01
16:53:46|66580.
16:53:48|66580.
16:53:49|66584.
16:53:50|66584.01
16:53:51|66590.
16:53:52|66594.53
16:53:53|66597.34
16:53:54|66597.61
16:53:55|66597.61
16:53:56|66597.61
16:53:57|66599.99
16:53:58|66600.
16:53:59|66599.99
16:54:00|66599.99
16:54:01|66601.57
16:54:02|66601.8
16:54:03|66601.8
16:54:04|66620.01
16:54:05|66628.94
16:54:06|66630.
16:54:08|66632.37
16:54:08|66649.92
16:54:09|66649.92
16:54:10|66649.91
16:54:12|66680.01
16:54:13|66680.01
16:54:14|66670.
16:54:15|66661.94
16:54:16|66656.01
16:54:17|66661.56
16:54:18|66667.89
16:54:19|66667.89
16:54:20|66662.28
16:54:21|66660.01
16:54:22|66656.
16:54:23|66650.
16:54:24|66644.02
16:54:25|66644.02
16:54:26|66651.99
16:54:27|66651.99
16:54:28|66650.01
16:54:29|66650.
16:54:30|66650.01
16:54:31|66650.
16:54:32|66650.01
16:54:33|66656.
16:54:34|66655.99
16:54:35|66656.02
16:54:37|66656.02
16:54:37|66656.03
16:54:39|66656.02
16:54:40|66656.03
16:54:41|66656.02
16:54:42|66656.02
16:54:42|66656.03
16:54:44|66656.05
16:54:45|66656.05
16:54:46|66656.05
16:54:47|66656.06
16:54:48|66663.99
16:54:49|66671.05
16:54:50|66671.05
16:54:51|66671.05
16:54:52|66671.06
16:54:53|66671.06
16:54:54|66673.33
16:54:55|66679.12
16:54:56|66679.13
16:54:57|66679.13
16:54:58|66679.13
16:54:59|66676.02
16:55:00|66674.85
16:55:01|66674.85
16:55:02|66674.84
16:55:03|66674.85
16:55:04|66674.85
16:55:05|66674.85
16:55:06|66674.84
16:55:07|66674.84
16:55:08|66674.85
16:55:09|66674.84
16:55:10|66674.84
16:55:11|66674.84
16:55:12|66674.88
16:55:13|66674.87
16:55:14|66674.88
16:55:15|66674.87
16:55:17|66674.88
16:55:17|66674.93
16:55:18|66681.7
16:55:19|66684.7
16:55:20|66676.
16:55:21|66672.01
16:55:23|66672.
16:55:23|66684.87
16:55:24|66687.65
16:55:25|66687.65
16:55:27|66684.01
16:55:28|66676.
16:55:29|66676.
16:55:30|66670.
16:55:30|66666.24
16:55:32|66676.
16:55:33|66675.99
16:55:34|66672.
16:55:35|66672.
16:55:36|66672.
16:55:38|66672.01
16:55:38|66672.01
16:55:39|66672.
16:55:40|66672.01
16:55:41|66672.
16:55:42|66672.
16:55:44|66672.
16:55:44|66666.29
16:55:45|66666.24
16:55:46|66667.57
16:55:47|66667.57
16:55:49|66667.57
16:55:49|66667.57
16:55:51|66667.57
16:55:52|66667.58
16:55:53|66662.
16:55:54|66660.01
16:55:54|66646.08
16:55:56|66644.02
16:55:56|66644.01
16:55:58|66644.01
16:55:58|66644.01
16:55:59|66652.32
16:56:00|66656.62
16:56:02|66660.
16:56:03|66659.99
16:56:04|66660.
16:56:05|66660.
16:56:06|66667.56
16:56:07|66667.57
16:56:08|66698.25
16:56:09|66714.02
16:56:10|66708.95
16:56:11|66704.01
16:56:12|66704.12
16:56:13|66704.12
16:56:14|66706.99
16:56:15|66706.99
16:56:16|66710.
16:56:17|66713.99
16:56:18|66713.99
16:56:19|66714.
16:56:20|66713.99
16:56:21|66721.41
16:56:22|66729.99
16:56:23|66729.99
16:56:24|66729.99
16:56:26|66718.2
16:56:27|66718.2
16:56:27|66718.19
16:56:28|66718.19
16:56:29|66710.
16:56:30|66692.
16:56:31|66684.21
16:56:32|66676.3
16:56:34|66666.01
16:56:36|66660.01
16:56:37|66660.
16:56:38|66660.01
16:56:39|66660.01
16:56:40|66663.99
16:56:41|66660.04
16:56:42|66660.01
16:56:43|66660.
16:56:44|66667.2
16:56:45|66675.99
16:56:47|66683.82
16:56:47|66691.33
16:56:49|66692.
16:56:49|66691.99
16:56:50|66692.
16:56:51|66692.
16:56:52|66692.
16:56:54|66692.
16:56:54|66692.
16:56:56|66697.41
16:56:56|66698.86
16:56:58|66704.
16:56:59|66703.99
16:57:00|66700.01
16:57:01|66700.
16:57:01|66699.47
16:57:02|66699.46
16:57:04|66692.01
16:57:05|66695.1
16:57:05|66695.1
16:57:06|66704.08
16:57:07|66704.07
16:57:09|66704.07
16:57:09|66696.01
16:57:11|66696.01
16:57:12|66696.
16:57:12|66697.92
16:57:13|66697.91
16:57:14|66703.99
16:57:16|66704.
16:57:17|66703.99
16:57:18|66703.99
16:57:18|66704.
16:57:20|66704.
16:57:20|66703.99
16:57:22|66701.99
16:57:23|66701.99
16:57:24|66701.99
16:57:25|66711.89
16:57:26|66720.53
16:57:27|66724.
16:57:28|66723.99
16:57:29|66713.56
16:57:30|66713.56
16:57:31|66719.99
16:57:32|66734.23
16:57:33|66734.24
16:57:34|66734.23
16:57:35|66734.24
16:57:36|66734.24
16:57:37|66734.23
16:57:38|66728.93
16:57:39|66728.92
16:57:41|66728.93
16:57:42|66723.99
16:57:42|66720.09
16:57:43|66737.4
16:57:44|66737.39
16:57:46|66734.14
16:57:47|66729.41
16:57:48|66728.
16:57:49|66724.01
16:57:50|66724.
16:57:51|66727.99
16:57:52|66728.
16:57:53|66728.
16:57:54|66728.
16:57:55|66727.99
16:57:56|66728.
16:57:57|66727.99
16:57:58|66728.
16:57:59|66735.41
16:58:00|66737.61
16:58:01|66737.61
16:58:02|66737.61
16:58:03|66740.
16:58:04|66744.99
16:58:05|66754.99
16:58:07|66768.38
16:58:07|66764.01
16:58:08|66764.
16:58:09|66763.79
16:58:10|66763.79
16:58:11|66763.79
16:58:12|66750.
16:58:13|66753.41
16:58:14|66753.42
16:58:15|66759.99
16:58:16|66759.99
16:58:17|66763.8
16:58:18|66763.79
16:58:19|66763.79
16:58:20|66776.
16:58:21|66775.99
16:58:22|66768.
16:58:23|66763.79
16:58:24|66767.01
16:58:25|66775.95
16:58:27|66767.61
16:58:27|66767.6
16:58:29|66767.61
16:58:29|66772.
16:58:30|66771.99
16:58:31|66772.
16:58:32|66772.
16:58:33|66771.99
16:58:34|66771.99
16:58:35|66772.
16:58:36|66768.01
16:58:38|66764.
16:58:39|66760.01
16:58:40|66752.
16:58:41|66752.01
16:58:43|66752.01
16:58:43|66752.01
16:58:44|66752.
16:58:46|66752.01
16:58:47|66752.01
16:58:47|66752.
16:58:48|66752.
16:58:49|66752.01
16:58:50|66752.01
16:58:52|66752.
16:58:52|66752.01
16:58:53|66752.01
16:58:54|66752.
16:58:56|66752.01
16:58:56|66752.
16:58:57|66749.76
16:58:58|66745.28
16:59:00|66745.28
16:59:01|66745.29
16:59:02|66745.29
16:59:03|66751.28
16:59:04|66761.61
16:59:04|66761.61
16:59:06|66761.61
16:59:07|66760.52
16:59:07|66760.51
16:59:09|66760.52
16:59:10|66770.
16:59:13|66769.99
16:59:14|66769.99
16:59:15|66755.32
16:59:16|66755.33
16:59:17|66757.91
16:59:18|66756.67
16:59:19|66753.38
16:59:20|66753.37
16:59:22|66765.5
16:59:23|66765.5
16:59:25|66765.5
16:59:26|66765.49
16:59:26|66765.64
16:59:28|66769.99
16:59:29|66775.
16:59:30|66775.99
16:59:32|66775.99
16:59:32|66794.49
16:59:33|66794.49
16:59:35|66800.
16:59:36|66800.
16:59:36|66797.09
16:59:39|66800.
16:59:39|66800.94
16:59:41|66814.73
16:59:42|66815.97
16:59:43|66819.99
16:59:44|66826.74
16:59:45|66826.73
16:59:46|66820.48
16:59:47|66815.97
16:59:48|66801.49
16:59:49|66801.49
16:59:51|66806.49
16:59:52|66813.43
16:59:52|66813.44
16:59:54|66807.19
16:59:55|66807.89
16:59:56|66807.9
16:59:57|66807.89
16:59:58|66800.
16:59:59|66800.01
17:00:00|66791.93
17:00:01|66791.93
17:00:02|66791.93
17:00:04|66782.05
17:00:05|66775.45
17:00:06|66773.78
17:00:07|66776.03
17:00:08|66774.09
17:00:10|66774.08
17:00:11|66765.5
17:00:12|66752.61
17:00:12|66756.22
17:00:13|66756.22
17:00:14|66756.22
17:00:15|66756.21
17:00:16|66758.31
17:00:18|66758.3
17:00:19|66758.3
17:00:19|66761.88
17:00:20|66761.87
17:00:21|66758.3
17:00:24|66733.34
17:00:25|66730.
17:00:25|66720.
17:00:27|66720.
17:00:27|66710.
17:00:29|66707.02
17:00:30|66715.34
17:00:31|66715.33
17:00:32|66727.34
17:00:34|66727.33
17:00:35|66727.33
17:00:37|66727.33
17:00:37|66713.45
17:00:38|66710.01
17:00:40|66705.62
17:00:41|66705.62
17:00:42|66705.62
17:00:43|66705.63
17:00:44|66700.
17:00:45|66700.
17:00:46|66700.
17:00:47|66714.31
17:00:48|66714.64
17:00:49|66720.
17:00:50|66721.59
17:00:51|66729.98
17:00:52|66729.98
17:00:53|66737.39
17:00:54|66738.48
17:00:55|66738.48
17:00:56|66738.48
17:00:57|66738.49
17:00:58|66738.48
17:00:59|66738.49
17:01:01|66738.48
17:01:01|66738.49
17:01:02|66758.29
17:01:03|66764.16
17:01:04|66768.7
17:01:05|66773.57
17:01:06|66773.57
17:01:07|66754.33
17:01:08|66768.
17:01:10|66774.
17:01:11|66789.99
17:01:12|66797.99
17:01:12|66798.
17:01:14|66797.99
17:01:15|66790.11
17:01:16|66790.11
17:01:17|66790.12
17:01:18|66799.99
17:01:19|66799.99
17:01:20|66800.
17:01:21|66800.
17:01:22|66799.99
17:01:24|66790.01
17:01:24|66789.2
17:01:26|66770.77
17:01:27|66761.37
17:01:28|66761.08
17:01:29|66761.08
17:01:30|66761.08
17:01:31|66761.08
17:01:32|66761.07
17:01:34|66761.07
17:01:34|66750.33
17:01:36|66739.75
17:01:37|66738.72
17:01:38|66738.72
17:01:39|66745.99
17:01:39|66739.99
17:01:41|66738.71
17:01:42|66736.28
17:01:43|66734.37
17:01:44|66732.01
17:01:45|66732.01
17:01:46|66732.01
17:01:47|66738.73
17:01:48|66738.72
17:01:49|66738.73
17:01:51|66724.25
17:01:51|66724.24
17:01:53|66724.24
17:01:53|66724.25
17:01:54|66724.25
17:01:56|66745.86
17:01:57|66745.87
17:01:57|66745.88
17:01:59|66745.88
17:01:59|66738.37
17:02:01|66734.
17:02:01|66734.
17:02:02|66734.01
17:02:04|66727.54
17:02:05|66724.26
17:02:06|66726.13
17:02:07|66726.14
17:02:08|66726.13
17:02:09|66711.8
17:02:10|66692.48
17:02:11|66680.01
17:02:12|66680.01
17:02:13|66670.01
17:02:14|66660.
17:02:15|66660.01
17:02:16|66660.
17:02:17|66659.99
17:02:18|66660.
17:02:20|66668.93
17:02:21|66664.
17:02:21|66664.
17:02:22|66664.01
17:02:24|66660.
17:02:25|66659.99
17:02:26|66659.99
17:02:27|66650.
17:02:28|66647.03
17:02:29|66643.34
17:02:30|66643.34
17:02:31|66643.33
17:02:32|66643.33
17:02:33|66643.34
17:02:34|66649.81
17:02:35|66649.8
17:02:36|66645.99
17:02:37|66644.
17:02:38|66644.
17:02:39|66649.81
17:02:40|66649.82
17:02:41|66659.92
17:02:42|66663.99
17:02:44|66668.51
17:02:44|66668.52
17:02:46|66668.51
17:02:47|66668.52
17:02:48|66668.52
17:02:49|66668.52
17:02:50|66660.65
17:02:51|66660.65
17:02:52|66660.18
17:02:53|66650.
17:02:54|66650.01
17:02:55|66650.01
17:02:56|66650.01
17:02:57|66650.01
17:02:58|66650.
17:02:59|66660.65
17:03:00|66660.64
17:03:01|66660.64
17:03:02|66660.64
17:03:03|66659.39
17:03:04|66660.65
17:03:05|66665.98
17:03:07|66665.98
17:03:08|66652.01
17:03:09|66650.
17:03:10|66645.01
17:03:11|66641.84
17:03:12|66641.84
17:03:13|66649.04
17:03:14|66655.99
17:03:15|66655.99
17:03:16|66654.
17:03:17|66652.01
17:03:18|66652.01
17:03:19|66652.01
17:03:20|66652.
17:03:21|66652.01
17:03:22|66652.01
17:03:23|66652.
17:03:24|66652.01
17:03:25|66652.01
17:03:26|66652.01
17:03:27|66652.01
17:03:28|66660.
17:03:29|66664.95
17:03:30|66675.48
17:03:31|66679.99
17:03:32|66679.99
17:03:33|66679.99
17:03:34|66680.
17:03:35|66680.
17:03:36|66680.
17:03:37|66692.49
17:03:38|66699.99
17:03:39|66699.99
17:03:40|66708.
17:03:41|66707.99
17:03:43|66690.4
17:03:43|66682.44
17:03:44|66680.
17:03:45|66673.08
17:03:46|66673.08
17:03:47|66673.08
17:03:48|66673.07
17:03:50|66673.08
17:03:50|66664.95
17:03:51|66678.18
17:03:52|66679.99
17:03:53|66680.
17:03:55|66679.99
17:03:55|66679.99
17:03:57|66679.99
17:03:58|66693.69
17:03:59|66694.
17:04:00|66694.
17:04:01|66694.
17:04:02|66694.
17:04:03|66697.92
17:04:04|66681.25
17:04:05|66675.32
17:04:07|66675.33
17:04:08|66675.33
17:04:08|66675.33
17:04:09|66670.01
17:04:11|66670.
17:04:11|66670.
17:04:12|66670.01
17:04:13|66660.01
17:04:14|66650.02
17:04:16|66650.02
17:04:16|66650.01
17:04:17|66655.61
17:04:18|66657.97
17:04:19|66659.38
17:04:20|66669.72
17:04:22|66675.32
17:04:22|66679.88
17:04:23|66679.99
17:04:25|66680.
17:04:25|66693.33
17:04:27|66689.84
17:04:27|66682.41
17:04:28|66678.
17:04:30|66671.71
17:04:31|66671.71
17:04:32|66671.7
17:04:33|66680.06
17:04:34|66680.05
17:04:36|66682.88
17:04:36|66683.35
17:04:37|66692.
17:04:38|66692.03
17:04:39|66699.99
17:04:41|66699.99
17:04:41|66700.
17:04:42|66699.99
17:04:43|66699.99
17:04:44|66699.99
17:04:46|66699.99
17:04:47|66700.
17:04:48|66699.99
17:04:49|66700.
17:04:50|66700.
17:04:51|66699.99
17:04:52|66699.99
17:04:53|66699.99
17:04:54|66699.99
17:04:55|66700.
17:04:56|66700.
17:04:57|66700.
17:04:58|66700.
17:05:00|66700.
17:05:00|66700.
17:05:02|66697.4
17:05:02|66700.
17:05:03|66699.99
17:05:05|66700.
17:05:06|66700.
17:05:07|66707.72
17:05:08|66707.71
17:05:09|66708.
17:05:09|66707.99
17:05:11|66708.
17:05:11|66733.94
17:05:12|66734.87
17:05:14|66734.87
17:05:14|66734.87
17:05:16|66734.88
17:05:17|66724.72
17:05:18|66723.17
17:05:19|66731.61
17:05:20|66727.98
17:05:21|66727.99
17:05:22|66727.98
17:05:23|66731.76
17:05:24|66737.99
17:05:25|66737.99
17:05:26|66737.99
17:05:28|66737.99
17:05:29|66721.89
17:05:30|66721.59
17:05:30|66716.
17:05:31|66712.21
17:05:33|66703.9
17:05:34|66700.
17:05:34|66700.
17:05:35|66700.01
17:05:37|66700.
17:05:38|66700.
17:05:38|66680.01
17:05:40|66680.01
17:05:41|66690.
17:05:42|66690.63
17:05:43|66690.64
17:05:43|66712.1
17:05:44|66726.41
17:05:46|66736.4
17:05:46|66736.41
17:05:48|66741.92
17:05:49|66750.
17:05:50|66770.55
17:05:51|66779.99
17:05:52|66780.
17:05:54|66779.99
17:05:54|66780.
17:05:56|66779.99
17:05:57|66779.99
17:05:57|66779.99
17:05:58|66790.
17:05:59|66794.98
17:06:01|66800.
17:06:01|66800.
17:06:02|66800.
17:06:03|66817.42
17:06:04|66819.99
17:06:06|66826.73
17:06:07|66826.74
17:06:07|66826.73
17:06:08|66826.74
17:06:10|66826.74
17:06:11|66826.74
17:06:12|66853.54
17:06:12|66861.99
17:06:14|66877.02
17:06:14|66888.
17:06:15|66892.57
17:06:17|66888.
17:06:17|66892.72
17:06:19|66914.03
17:06:20|66924.02
17:06:21|66914.01
17:06:22|66911.9
17:06:23|66919.51
17:06:24|66919.51
17:06:24|66904.39
17:06:26|66900.01
17:06:27|66900.
17:06:28|66917.99
17:06:29|66929.99
17:06:30|66920.
17:06:31|66920.
17:06:32|66933.59
17:06:33|66954.45
17:06:34|66950.
17:06:36|66956.01
17:06:36|66956.
17:06:38|66950.
17:06:39|66944.
17:06:40|66930.48
17:06:41|66924.62
17:06:42|66933.99
17:06:42|66940.37
17:06:43|66940.37
17:06:45|66932.
17:06:46|66932.01
17:06:47|66943.99
17:06:49|66943.99
17:06:49|66942.58
17:06:51|66942.58
17:06:51|66953.23
17:06:52|66952.16
17:06:53|66946.
17:06:54|66936.
17:06:55|66947.71
17:06:56|66947.72
17:06:58|66942.01
17:06:59|66949.99
17:07:00|66954.
17:07:01|66944.
17:07:01|66944.
17:07:02|66942.51
17:07:04|66942.51
17:07:04|66947.71
17:07:05|66947.71
17:07:06|66953.88
17:07:07|66981.05
17:07:08|66981.05
17:07:09|66971.45
17:07:10|66977.99
17:07:11|66978.
17:07:13|66977.99
17:07:14|66977.99
17:07:15|66974.
17:07:16|66967.2
17:07:17|66960.02
17:07:18|66956.3
17:07:19|66968.05
17:07:20|66960.07
17:07:21|66974.68
17:07:22|66977.99
17:07:23|66980.
17:07:24|66996.38
17:07:25|67000.
17:07:26|66997.96
17:07:27|66997.96
17:07:28|66997.96
17:07:29|66995.43
17:07:30|66992.01
17:07:31|66992.
17:07:32|66986.52
17:07:33|66994.75
17:07:34|66988.01
17:07:35|66988.
17:07:36|66974.45
17:07:38|66974.46
17:07:39|66988.04
17:07:39|66978.
17:07:41|66976.01
17:07:41|66976.01
17:07:43|66970.8
17:07:44|66969.99
17:07:45|66970.
17:07:46|66960.01
17:07:47|66960.
17:07:49|66960.
17:07:50|66960.01
17:07:51|66960.
17:07:51|66960.01
17:07:52|66960.01
17:07:54|66966.52
17:07:55|66966.52
17:07:56|66962.
17:07:57|66962.01
17:07:58|66962.02
17:07:59|66962.01
17:08:00|66962.02
17:08:02|66958.09
17:08:03|66960.
17:08:03|66967.99
17:08:05|66967.88
17:08:05|66964.01
17:08:07|66965.34
17:08:08|66965.33
17:08:08|66954.
17:08:10|66954.
17:08:11|66934.62
17:08:11|66934.62
17:08:13|66934.62
17:08:14|66934.63
17:08:15|66922.83
17:08:16|66911.9
17:08:17|66905.41
17:08:18|66905.42
17:08:19|66922.
17:08:20|66938.55
17:08:22|66939.99
17:08:23|66940.
17:08:23|66940.
17:08:25|66940.
17:08:26|66939.99
17:08:27|66926.14
17:08:27|66926.13
17:08:28|66925.91
17:08:29|66940.
17:08:31|66939.99
17:08:31|66939.99
17:08:33|66939.99
17:08:34|66932.
17:08:34|66933.39
17:08:35|66933.39
17:08:37|66932.45
17:08:38|66928.
17:08:39|66929.99
17:08:40|66929.99
17:08:41|66924.23
17:08:42|66924.23
17:08:42|66924.23
17:08:44|66924.24
17:08:45|66922.02
17:08:46|66954.6
17:08:47|66960.
17:08:49|66973.12
17:08:49|66964.
17:08:51|66962.
17:08:52|66963.75
17:08:53|66963.75
17:08:54|66967.99
17:08:55|66950.01
17:08:56|66950.
17:08:57|66950.
17:08:58|66942.31
17:08:59|66932.45
17:09:00|66924.06
17:09:01|66924.05
17:09:02|66915.53
17:09:03|66921.64
17:09:04|66925.98
17:09:05|66906.51
17:09:06|66905.98
17:09:07|66915.52
17:09:08|66915.52
17:09:09|66915.52
17:09:10|66910.09
17:09:12|66910.09
17:09:12|66919.7
17:09:13|66916.01
17:09:15|66912.
17:09:15|66910.1
17:09:17|66910.09
17:09:17|66910.09
17:09:19|66902.37
17:09:20|66902.
17:09:20|66902.
17:09:21|66902.
17:09:23|66902.
17:09:23|66902.
17:09:25|66900.16
17:09:26|66890.01
17:09:27|66884.
17:09:27|66874.2
17:09:28|66870.01
17:09:29|66870.
17:09:30|66888.73
17:09:32|66886.87
17:09:33|66886.86
17:09:33|66886.86
17:09:35|66886.87
17:09:36|66880.01
17:09:37|66880.01
17:09:37|66880.01
17:09:38|66880.01
17:09:40|66880.01
17:09:40|66880.
17:09:41|66880.
17:09:42|66880.01
17:09:44|66880.
17:09:44|66870.
17:09:45|66870.01
17:09:47|66870.01
17:09:49|66868.01
17:09:50|66868.01
17:09:50|66868.01
17:09:51|66868.01
17:09:52|66866.01
17:09:54|66866.
17:09:55|66866.01
17:09:56|66866.
17:09:57|66866.
17:09:58|66866.
17:09:59|66866.
17:10:01|66866.
17:10:02|66866.01
17:10:02|66866.01
17:10:03|66884.
17:10:05|66896.
17:10:06|66889.09
17:10:07|66889.08
17:10:08|66889.09
17:10:09|66889.09
17:10:10|66889.08
17:10:11|66889.08
17:10:11|66880.75
17:10:13|66887.33
17:10:14|66887.33
17:10:15|66874.66
17:10:16|66872.04
17:10:17|66866.73
17:10:18|66880.
17:10:19|66879.99
17:10:20|66879.99
17:10:21|66884.
17:10:22|66883.99
17:10:23|66883.99
17:10:24|66884.
17:10:25|66883.99
17:10:27|66880.74
17:10:27|66876.01
17:10:28|66876.01
17:10:30|66870.01
17:10:31|66864.01
17:10:31|66857.72
17:10:32|66852.61
17:10:33|66852.6
17:10:35|66852.6
17:10:35|66861.95
17:10:36|66870.
17:10:37|66878.2
17:10:38|66870.
17:10:39|66869.99
17:10:41|66869.99
17:10:41|66870.
17:10:43|66883.99
17:10:44|66884.
17:10:45|66884.
17:10:46|66883.99
17:10:47|66883.99
17:10:48|66884.
17:10:49|66883.99
17:10:50|66872.61
17:10:51|66864.53
17:10:52|66864.53
17:10:53|66864.53
17:10:54|66864.53
17:10:55|66850.2
17:10:56|66843.24
17:10:57|66830.76
17:10:58|66822.18
17:11:00|66821.1
17:11:01|66828.96
17:11:02|66829.74
17:11:03|66820.01
17:11:04|66820.
17:11:04|66820.01
17:11:06|66820.01
17:11:07|66820.01
17:11:08|66820.
17:11:09|66800.01
17:11:10|66800.01
17:11:11|66732.93
17:11:12|66700.
17:11:13|66684.93
17:11:13|66666.71
17:11:15|66650.01
17:11:16|66642.97
17:11:17|66606.
17:11:18|66641.98
17:11:19|66634.02
17:11:20|66630.
17:11:21|66626.
17:11:22|66620.
17:11:24|66613.31
17:11:24|66616.
17:11:25|66619.98
17:11:27|66619.99
17:11:27|66629.99
17:11:28|66633.99
17:11:29|66629.78
17:11:30|66629.78
17:11:32|66624.27
17:11:32|66620.41
17:11:33|66624.27
17:11:34|66624.29
17:11:35|66620.29
17:11:36|66614.01
17:11:37|66613.65
17:11:38|66613.65
17:11:39|66613.65
17:11:40|66613.65
17:11:41|66638.
17:11:42|66634.38
17:11:44|66624.39
17:11:45|66624.39
17:11:46|66623.55
17:11:46|66620.01
17:11:47|66620.
17:11:49|66622.56
17:11:50|66629.99
17:11:51|66629.99
17:11:52|66628.
17:11:53|66613.64
17:11:54|66620.01
17:11:55|66620.
17:11:56|66620.
17:11:57|66610.01
17:11:58|66601.76
17:11:59|66585.07
17:12:02|66605.68
17:12:03|66610.02
17:12:03|66610.02
17:12:05|66610.01
17:12:05|66592.69
17:12:06|66588.23
17:12:08|66589.9
17:12:08|66596.
17:12:09|66597.28
17:12:10|66590.01
17:12:11|66588.8
17:12:12|66597.28
17:12:13|66597.28
17:12:15|66604.
17:12:16|66618.43
17:12:17|66609.06
17:12:17|66609.07
17:12:19|66609.07
17:12:19|66609.07
17:12:21|66619.05
17:12:21|66590.01
17:12:22|66590.01
17:12:24|66585.37
17:12:25|66584.01
17:12:26|66584.01
17:12:27|66590.
17:12:28|66605.99
17:12:28|66609.99
17:12:30|66602.28
17:12:30|66591.6
17:12:31|66597.13
17:12:32|66598.33
17:12:34|66594.01
17:12:34|66590.01
17:12:36|66590.01
17:12:37|66590.
17:12:37|66590.
17:12:39|66590.01
17:12:40|66603.
17:12:40|66608.35
17:12:41|66613.17
17:12:43|66616.68
17:12:44|66619.05
17:12:44|66619.05
17:12:46|66619.05
17:12:47|66610.11
17:12:47|66608.83
17:12:49|66610.
17:12:49|66609.99
17:12:52|66600.
17:12:53|66594.07
17:12:54|66594.07
17:12:55|66589.
17:12:56|66586.01
17:12:57|66586.
17:12:58|66586.
17:13:00|66579.55
17:13:00|66573.92
17:13:02|66570.
17:13:02|66570.01
17:13:03|66550.04
17:13:05|66549.26
17:13:06|66549.25
17:13:07|66550.04
17:13:08|66555.98
17:13:09|66551.45
17:13:11|66549.26
17:13:11|66545.68
17:13:13|66545.68
17:13:13|66545.68
17:13:14|66545.68
17:13:15|66545.67
17:13:17|66545.67
17:13:18|66540.
17:13:18|66540.01
17:13:19|66536.06
17:13:21|66536.05
17:13:21|66536.06
17:13:22|66536.05
17:13:24|66549.99
17:13:24|66557.96
17:13:25|66557.97
17:13:26|66557.96
17:13:27|66557.97
17:13:28|66557.96
17:13:29|66553.43
17:13:30|66552.
17:13:31|66552.
17:13:32|66552.01
17:13:33|66559.97
17:13:35|66559.99
17:13:35|66571.74
17:13:36|66573.88
17:13:37|66575.98
17:13:38|66576.73
17:13:39|66578.
17:13:41|66595.83
17:13:41|66610.
17:13:42|66609.99
17:13:44|66610.
17:13:44|66597.05
17:13:46|66600.82
17:13:46|66600.82
17:13:47|66595.4
17:13:48|66595.4
17:13:49|66595.41
17:13:50|66595.41
17:13:52|66600.82
17:13:53|66607.99
17:13:54|66622.14
17:13:56|66622.25
17:13:58|66639.03
17:13:59|66653.74
17:13:59|66650.
17:14:00|66640.01
17:14:01|66640.01
17:14:03|66640.01
17:14:03|66640.
17:14:04|66640.01
17:14:06|66640.01
17:14:07|66640.
17:14:08|66640.
17:14:08|66640.01
17:14:10|66649.88
17:14:11|66650.
17:14:11|66649.99
17:14:12|66650.
17:14:13|66650.
17:14:14|66654.
17:14:15|66659.85
17:14:16|66659.99
17:14:18|66660.
17:14:18|66659.99
17:14:20|66650.11
17:14:20|66632.09
17:14:21|66632.03
17:14:22|66628.02
17:14:23|66628.02
17:14:24|66628.02
17:14:26|66630.
17:14:27|66646.65
17:14:28|66646.65
17:14:29|66646.66
17:14:31|66646.65
17:14:31|66646.65
17:14:32|66646.65
17:14:34|66646.65
17:14:35|66646.66
17:14:36|66657.38
17:14:37|66675.09
17:14:38|66675.1
17:14:39|66675.1
17:14:40|66675.09
17:14:41|66663.14
17:14:42|66652.01
17:14:43|66652.
17:14:44|66655.76
17:14:45|66660.
17:14:46|66652.01
17:14:47|66660.
17:14:48|66660.01
17:14:49|66660.01
17:14:50|66660.
17:14:51|66660.01
17:14:53|66660.01
17:14:54|66660.01
17:14:56|66657.5
17:14:57|66656.
17:14:57|66656.
17:14:59|66656.01
17:15:00|66656.01
17:15:00|66655.38
17:15:02|66656.03
17:15:03|66653.06
17:15:03|66631.37
17:15:05|66625.73
17:15:06|66620.37
17:15:07|66610.1
17:15:08|66600.
17:15:09|66591.31
17:15:10|66591.31
17:15:12|66591.3
17:15:12|66591.3
17:15:13|66591.31
17:15:14|66591.31
17:15:15|66591.31
17:15:16|66591.31
17:15:18|66605.98
17:15:18|66598.41
17:15:20|66595.41
17:15:20|66595.4
17:15:21|66584.39
17:15:22|66580.01
17:15:23|66591.3
17:15:24|66591.3
17:15:25|66580.02
17:15:26|66576.67
17:15:27|66561.39
17:15:28|66561.38
17:15:29|66561.38
17:15:30|66561.38
17:15:31|66561.38
17:15:32|66561.38
17:15:33|66555.54
17:15:34|66555.55
17:15:35|66555.54
17:15:36|66555.54
17:15:37|66541.13
17:15:38|66541.14
17:15:40|66550.09
17:15:40|66551.88
17:15:41|66551.88
17:15:42|66552.
17:15:43|66581.25
17:15:45|66581.25
17:15:45|66571.02
17:15:47|66570.3
17:15:48|66570.3
17:15:49|66555.51
17:15:50|66545.58
17:15:50|66545.58
17:15:52|66545.58
17:15:53|66549.99
17:15:54|66529.08
17:15:55|66529.08
17:15:56|66529.07
17:15:57|66527.91
17:15:58|66527.91
17:16:00|66533.6
17:16:01|66533.59
17:16:02|66533.59
17:16:03|66538.12
17:16:04|66545.57
17:16:05|66545.58
17:16:06|66560.
17:16:07|66561.37
17:16:08|66561.38
17:16:09|66565.99
17:16:10|66552.04
17:16:11|66550.01
17:16:12|66550.
17:16:13|66550.01
17:16:14|66550.
17:16:15|66558.
17:16:16|66558.
17:16:17|66564.
17:16:18|66565.99
17:16:19|66566.
17:16:20|66566.
17:16:21|66565.99
17:16:22|66566.
17:16:23|66566.
17:16:24|66566.
17:16:26|66567.73
17:16:27|66553.74
17:16:27|66552.22
17:16:28|66546.59
17:16:30|66546.58
17:16:30|66546.59
17:16:32|66552.23
17:16:33|66560.
17:16:33|66560.
17:16:35|66564.47
17:16:36|66570.
17:16:36|66559.63
17:16:38|66556.01
17:16:39|66557.86
17:16:40|66564.39
17:16:41|66556.14
17:16:42|66556.14
17:16:43|66566.
17:16:44|66566.
17:16:45|66565.99
17:16:46|66566.
17:16:47|66566.
17:16:48|66562.67
17:16:49|66562.67
17:16:50|66565.09
17:16:52|66566.
17:16:52|66572.2
17:16:53|66572.2
17:16:55|66580.
17:16:56|66576.19
17:16:58|66562.66
17:16:59|66554.1
17:17:00|66550.81
17:17:01|66550.46
17:17:01|66530.
17:17:03|66526.49
17:17:03|66534.68
17:17:05|66534.83
17:17:06|66531.99
17:17:07|66539.78
17:17:08|66557.02
17:17:09|66557.02
17:17:10|66557.02
17:17:11|66560.
17:17:12|66559.99
17:17:13|66560.
17:17:14|66560.
17:17:15|66574.31
17:17:16|66574.3
17:17:17|66574.31
17:17:18|66574.31
17:17:19|66574.31
17:17:20|66574.3
17:17:21|66574.3
17:17:23|66557.01
17:17:23|66548.01
17:17:24|66543.91
17:17:25|66536.
17:17:26|66536.
17:17:27|66536.
17:17:28|66536.01
17:17:29|66536.
17:17:30|66531.49
17:17:31|66522.8
17:17:32|66522.81
17:17:34|66531.99
17:17:34|66531.99
17:17:35|66531.99
17:17:36|66531.99
17:17:38|66532.
17:17:38|66532.
17:17:39|66532.77
17:17:40|66536.
17:17:42|66539.99
17:17:42|66551.02
17:17:43|66523.5
17:17:44|66513.39
17:17:46|66513.39
17:17:46|66513.4
17:17:47|66499.99
17:17:48|66502.
17:17:50|66502.
17:17:50|66513.39
17:17:51|66513.4
17:17:52|66519.99
17:17:53|66520.
17:17:54|66521.99
17:17:57|66516.01
17:17:57|66510.38
17:17:59|66520.
17:18:00|66521.98
17:18:01|66511.17
17:18:03|66510.38
17:18:06|66511.71
17:18:06|66511.72
17:18:07|66511.71
17:18:09|66522.1
17:18:09|66529.76
17:18:11|66538.22
17:18:12|66542.81
17:18:13|66542.81
17:18:13|66542.81
17:18:16|66558.22
17:18:17|66560.
17:18:17|66564.42
17:18:18|66564.42
17:18:20|66564.43
17:18:20|66558.33
17:18:22|66558.2
17:18:23|66558.2
17:18:23|66544.01
17:18:24|66533.37
17:18:25|66533.37
17:18:27|66533.36
17:18:28|66533.36
17:18:28|66533.37
17:18:30|66533.36
17:18:30|66533.37
17:18:31|66533.37
17:18:33|66533.36
17:18:33|66544.91
17:18:35|66548.02
17:18:36|66540.89
17:18:37|66544.
17:18:38|66549.99
17:18:39|66560.
17:18:40|66559.99
17:18:41|66560.
17:18:42|66559.99
17:18:43|66560.
17:18:44|66560.
17:18:45|66560.
17:18:46|66544.
17:18:47|66534.36
17:18:48|66534.36
17:18:49|66543.88
17:18:51|66544.58
17:18:52|66544.58
17:18:53|66544.58
17:18:54|66544.58
17:18:55|66544.58
17:18:56|66544.58
17:18:58|66544.57
17:18:58|66544.57
17:19:00|66544.57
17:19:01|66544.57
17:19:02|66544.57
17:19:03|66544.57
17:19:04|66536.07
17:19:05|66536.06
17:19:06|66536.07
17:19:07|66544.58
17:19:07|66555.47
17:19:09|66545.5
17:19:10|66533.42
17:19:11|66522.61
17:19:12|66522.62
17:19:13|66527.89
17:19:14|66531.41
17:19:15|66531.42
17:19:17|66531.41
17:19:18|66531.42
17:19:18|66531.41
17:19:19|66531.42
17:19:20|66531.41
17:19:21|66522.61
17:19:23|66520.
17:19:24|66520.01
17:19:25|66520.
17:19:25|66520.
17:19:27|66523.01
17:19:28|66535.3
17:19:28|66540.
17:19:29|66540.
17:19:30|66540.
17:19:32|66540.
17:19:33|66535.31
17:19:33|66527.9
17:19:34|66528.23
17:19:35|66532.07
17:19:37|66533.78
17:19:37|66533.78
17:19:39|66535.3
17:19:40|66535.3
17:19:40|66535.29
17:19:42|66535.3
17:19:43|66535.3
17:19:44|66540.
17:19:45|66550.
17:19:45|66550.52
17:19:46|66554.1
17:19:48|66564.43
17:19:48|66564.42
17:19:50|66573.98
17:19:51|66576.01
17:19:52|66576.01
17:19:53|66576.
17:19:54|66576.
17:19:55|66567.27
17:19:57|66567.26
17:19:59|66567.27
17:20:00|66567.27
17:20:01|66567.27
17:20:01|66567.27
17:20:02|66572.9
17:20:03|66558.8
17:20:04|66550.01
17:20:06|66550.01
17:20:06|66560.68
17:20:08|66560.68
17:20:09|66560.68
17:20:10|66560.68
17:20:11|66560.68
17:20:12|66560.68
17:20:13|66560.68
17:20:14|66561.15
17:20:15|66576.19
17:20:16|66565.83
17:20:17|66550.02
17:20:18|66555.5
17:20:19|66547.35
17:20:20|66550.36
17:20:21|66551.31
17:20:22|66548.46
17:20:23|66548.46
17:20:24|66548.4
17:20:25|66555.15
17:20:26|66551.28
17:20:27|66551.28
17:20:28|66560.
17:20:29|66560.
17:20:30|66522.33
17:20:31|66513.91
17:20:32|66514.73
17:20:33|66514.73
17:20:34|66514.73
17:20:35|66514.73
17:20:36|66514.73
17:20:37|66530.
17:20:38|66534.51
17:20:39|66534.52
17:20:40|66523.51
17:20:41|66519.18
17:20:42|66519.18
17:20:43|66519.19
17:20:44|66519.18
17:20:45|66519.19
17:20:46|66519.19
17:20:47|66519.18
17:20:48|66519.19
17:20:49|66519.19
17:20:50|66519.19
17:20:51|66519.19
17:20:52|66519.18
17:20:53|66519.19
17:20:54|66519.18
17:20:55|66519.18
17:20:56|66519.19
17:20:57|66519.18
17:20:58|66530.
17:20:59|66529.99
17:21:01|66543.29
17:21:02|66545.17
17:21:03|66545.17
17:21:04|66552.46
17:21:05|66552.46
17:21:06|66552.89
17:21:07|66552.89
17:21:08|66571.59
17:21:09|66572.86
17:21:10|66572.85
17:21:11|66572.85
17:21:12|66572.85
17:21:13|66572.85
17:21:14|66572.86
17:21:15|66572.85
17:21:16|66572.86
17:21:17|66578.53
17:21:18|66578.54
17:21:19|66573.49
17:21:20|66564.83
17:21:21|66551.09
17:21:22|66559.74
17:21:23|66555.19
17:21:24|66555.19
17:21:25|66568.71
17:21:26|66577.32
17:21:27|66577.32
17:21:28|66595.06
17:21:29|66602.42
17:21:30|66618.67
17:21:31|66618.67
17:21:32|66624.35
17:21:33|66620.27
17:21:34|66610.3
17:21:35|66602.53
17:21:36|66600.01
17:21:37|66594.89
17:21:38|66584.32
17:21:39|66572.8
17:21:40|66572.8
17:21:41|66572.8
17:21:42|66582.88
17:21:43|66578.35
17:21:44|66575.19
17:21:45|66575.19
17:21:46|66575.19
17:21:47|66581.08
17:21:48|66573.84
17:21:49|66563.85
17:21:50|66563.85
17:21:51|66550.46
17:21:52|66550.46
17:21:53|66563.73
17:21:55|66570.
17:21:55|66578.34
17:21:56|66578.35
17:21:57|66579.99
17:21:58|66582.88
17:22:00|66582.87
17:22:01|66589.52
17:22:03|66589.53
17:22:03|66574.78
17:22:05|66574.79
17:22:06|66575.34
17:22:07|66564.82
17:22:08|66564.82
17:22:09|66569.57
17:22:10|66571.78
17:22:11|66571.79
17:22:12|66584.64
17:22:13|66589.52
17:22:14|66589.53
17:22:16|66584.99
17:22:17|66584.65
17:22:17|66587.03
17:22:18|66587.03
17:22:20|66587.02
17:22:20|66587.02
17:22:21|66587.02
17:22:22|66587.02
17:22:23|66570.55
17:22:24|66570.01
17:22:26|66560.
17:22:26|66560.
17:22:28|66560.01
17:22:29|66557.78
17:22:29|66544.25
17:22:30|66555.13
17:22:32|66555.13
17:22:32|66555.14
17:22:34|66555.14
17:22:35|66555.14
17:22:36|66555.14
17:22:36|66555.14
17:22:38|66555.14
17:22:39|66555.14
17:22:40|66555.14
17:22:41|66555.14
17:22:41|66555.14
17:22:42|66555.14
17:22:43|66568.3
17:22:45|66568.31
17:22:46|66584.68
17:22:47|66584.68
17:22:48|66584.68
17:22:49|66584.67
17:22:50|66584.68
17:22:51|66584.67
17:22:52|66584.68
17:22:53|66584.68
17:22:54|66584.67
17:22:55|66584.67
17:22:56|66584.67
17:22:57|66570.04
17:22:58|66570.05
17:22:59|66572.13
17:23:00|66572.12
17:23:02|66562.81
17:23:03|66560.01
17:23:04|66560.01
17:23:05|66555.14
17:23:07|66553.17
17:23:08|66553.16
17:23:08|66540.01
17:23:10|66540.01
17:23:10|66540.01
17:23:12|66540.
17:23:13|66540.
17:23:14|66540.01
17:23:15|66540.
17:23:16|66540.01
17:23:17|66540.01
17:23:18|66540.01
17:23:20|66540.01
17:23:21|66540.47
17:23:22|66530.
17:23:23|66522.62
17:23:24|66522.61
17:23:25|66522.61
17:23:25|66526.72
17:23:27|66526.72
17:23:28|66526.71
17:23:28|66522.61
17:23:29|66522.61
17:23:30|66522.76
17:23:32|66522.76
17:23:33|66522.76
17:23:33|66519.19
17:23:35|66513.21
17:23:35|66510.
17:23:37|66510.
17:23:37|66510.
17:23:38|66510.
17:23:40|66510.
17:23:41|66510.
17:23:41|66510.01
17:23:43|66516.5
17:23:44|66516.49
17:23:45|66515.57
17:23:45|66515.57
17:23:47|66515.56
17:23:48|66515.56
17:23:49|66515.57
17:23:50|66515.57
17:23:51|66515.56
17:23:52|66515.57
17:23:53|66515.56
17:23:54|66515.56
17:23:55|66515.57
17:23:56|66519.19
17:23:57|66519.18
17:23:58|66519.19
17:23:59|66519.19
17:24:00|66519.18
17:24:01|66519.19
17:24:03|66507.06
17:24:04|66506.64
17:24:05|66506.63
17:24:06|66506.64
17:24:07|66506.63
17:24:08|66506.63
17:24:09|66510.38
17:24:10|66506.64
17:24:12|66501.93
17:24:12|66501.47
17:24:13|66505.89
17:24:14|66505.89
17:24:16|66505.89
17:24:16|66505.89
17:24:18|66508.97
17:24:18|66508.97
17:24:19|66508.97
17:24:21|66508.97
17:24:22|66508.97
17:24:23|66508.97
17:24:24|66508.97
17:24:25|66508.96
17:24:26|66508.96
17:24:27|66508.97
17:24:27|66508.96
17:24:29|66508.96
17:24:30|66508.97
17:24:31|66508.97
17:24:32|66508.96
17:24:33|66508.97
17:24:34|66508.96
17:24:35|66508.97
17:24:36|66508.97
17:24:37|66508.96
17:24:38|66508.96
17:24:39|66508.97
17:24:40|66508.96
17:24:41|66508.97
17:24:42|66508.97
17:24:43|66508.97
17:24:44|66516.93
17:24:45|66516.94
17:24:46|66516.94
17:24:47|66516.94
17:24:48|66516.93
17:24:49|66516.93
17:24:50|66516.94
17:24:51|66516.93
17:24:52|66516.93
17:24:54|66516.93
17:24:54|66526.93
17:24:55|66526.93
17:24:56|66526.93
17:24:58|66526.94
17:24:58|66526.94
17:24:59|66526.94
17:25:00|66529.66
17:25:01|66520.26
17:25:02|66521.51
17:25:04|66520.01
17:25:05|66520.
17:25:06|66520.01
17:25:07|66527.43
17:25:08|66531.59
17:25:09|66536.89
17:25:10|66533.36
17:25:11|66533.36
17:25:12|66533.35
17:25:13|66528.26
17:25:15|66528.26
17:25:16|66520.01
17:25:17|66516.93
17:25:18|66516.93
17:25:19|66516.94
17:25:20|66516.94
17:25:21|66516.94
17:25:22|66508.98
17:25:23|66504.09
17:25:24|66504.1
17:25:25|66504.1
17:25:26|66504.09
17:25:27|66485.11
17:25:28|66472.92
17:25:29|66465.01
17:25:30|66465.01
17:25:31|66471.28
17:25:32|66471.28
17:25:33|66460.
17:25:34|66442.72
17:25:35|66428.56
17:25:36|66392.59
17:25:37|66408.9
17:25:38|66403.43
17:25:39|66400.51
17:25:40|66404.13
17:25:41|66404.12
17:25:42|66388.03
17:25:43|66384.46
17:25:44|66384.46
17:25:45|66388.99
17:25:46|66398.86
17:25:47|66404.13
17:25:48|66404.13
17:25:49|66394.45
17:25:50|66390.01
17:25:51|66369.58
17:25:52|66364.41
17:25:53|66364.4
17:25:54|66364.4
17:25:55|66351.54
17:25:56|66351.53
17:25:57|66361.37
17:25:58|66361.37
17:25:59|66364.4
17:26:00|66375.
17:26:01|66367.99
17:26:02|66364.4
17:26:04|66364.4
17:26:06|66351.53
17:26:07|66341.02
17:26:07|66331.44
17:26:08|66322.
17:26:09|66326.51
17:26:10|66309.45
17:26:11|66310.72
17:26:12|66303.78
17:26:13|66280.99
17:26:14|66276.76
17:26:15|66295.73
17:26:17|66295.74
17:26:18|66276.75
17:26:19|66270.02
17:26:19|66262.67
17:26:20|66262.68
17:26:21|66270.01
17:26:22|66276.76
17:26:24|66276.76
17:26:25|66276.75
17:26:26|66281.27
17:26:27|66283.68
17:26:28|66270.
17:26:28|66270.01
17:26:30|66262.82
17:26:31|66262.82
17:26:32|66259.67
17:26:33|66259.68
17:26:34|66262.81
17:26:34|66269.35
17:26:36|66269.36
17:26:37|66259.8
17:26:37|66259.81
17:26:39|66266.23
17:26:40|66266.24
17:26:41|66266.23
17:26:42|66266.23
17:26:43|66259.68
17:26:44|66259.67
17:26:45|66250.01
17:26:46|66251.22
17:26:47|66256.66
17:26:48|66259.66
17:26:49|66238.34
17:26:50|66230.17
17:26:51|66215.19
17:26:52|66215.19
17:26:53|66228.96
17:26:54|66213.4
17:26:55|66210.01
17:26:56|66210.01
17:26:57|66212.15
17:26:58|66208.87
17:26:59|66212.15
17:27:00|66227.23
17:27:01|66234.72
17:27:02|66247.53
17:27:03|66250.01
17:27:04|66250.01
17:27:05|66226.71
17:27:06|66215.2
17:27:07|66215.2
17:27:09|66239.87
17:27:10|66244.64
17:27:11|66244.65
17:27:13|66244.65
17:27:14|66244.65
17:27:15|66230.23
17:27:16|66230.23
17:27:17|66230.22
17:27:18|66230.22
17:27:19|66215.2
17:27:20|66215.01
17:27:21|66217.31
17:27:22|66276.59
17:27:24|66273.57
17:27:25|66273.85
17:27:25|66269.13
17:27:27|66272.61
17:27:28|66279.75
17:27:29|66287.7
17:27:30|66295.73
17:27:31|66280.01
17:27:32|66285.44
17:27:33|66280.18
17:27:34|66280.18
17:27:35|66280.19
17:27:36|66280.19
17:27:37|66280.18
17:27:38|66280.19
17:27:40|66280.18
17:27:40|66284.7
17:27:41|66284.69
17:27:42|66278.92
17:27:44|66278.93
17:27:45|66278.92
17:27:45|66285.45
17:27:46|66285.45
17:27:47|66285.44
17:27:49|66253.39
17:27:49|66230.64
17:27:50|66218.42
17:27:51|66225.07
17:27:52|66225.07
17:27:53|66239.99
17:27:54|66240.
17:27:55|66271.34
17:27:56|66233.71
17:27:57|66218.97
17:27:58|66221.47
17:27:59|66221.47
17:28:00|66221.47
17:28:01|66229.88
17:28:02|66229.88
17:28:03|66219.96
17:28:05|66219.96
17:28:06|66228.59
17:28:07|66249.99
17:28:08|66250.
17:28:09|66253.21
17:28:11|66245.5
17:28:11|66247.9
17:28:13|66253.2
17:28:14|66268.43
17:28:15|66268.44
17:28:16|66258.51
17:28:17|66268.43
17:28:18|66258.5
17:28:19|66240.01
17:28:20|66240.
17:28:21|66240.01
17:28:23|66240.
17:28:23|66240.
17:28:24|66240.
17:28:26|66249.99
17:28:26|66249.99
17:28:27|66240.14
17:28:28|66240.14
17:28:29|66240.15
17:28:31|66240.15
17:28:32|66260.
17:28:32|66269.7
17:28:33|66269.99
17:28:35|66270.
17:28:36|66251.54
17:28:37|66250.85
17:28:38|66250.84
17:28:39|66264.39
17:28:40|66268.9
17:28:41|66271.52
17:28:42|66271.51
17:28:42|66283.33
17:28:44|66283.34
17:28:45|66283.33
17:28:46|66283.34
17:28:47|66283.34
17:28:48|66285.16
17:28:49|66285.15
17:28:50|66285.15
17:28:51|66285.16
17:28:52|66300.26
17:28:53|66306.
17:28:54|66305.99
17:28:55|66296.13
17:28:56|66280.53
17:28:57|66280.52
17:28:58|66266.23
17:28:59|66262.02
17:29:00|66254.01
17:29:01|66254.01
17:29:02|66254.01
17:29:03|66254.01
17:29:04|66254.01
17:29:05|66245.56
17:29:06|66249.87
17:29:08|66249.88
17:29:09|66256.
17:29:09|66255.99
17:29:10|66256.
17:29:11|66263.52
17:29:12|66250.02
17:29:14|66250.67
17:29:15|66254.27
17:29:16|66263.24
17:29:17|66272.
17:29:18|66272.
17:29:19|66273.26
17:29:20|66280.
17:29:21|66283.4
17:29:22|66283.46
17:29:23|66298.62
17:29:24|66291.07
17:29:25|66278.01
17:29:26|66276.01
17:29:27|66276.01
17:29:28|66276.01
17:29:29|66276.01
17:29:30|66276.01
17:29:31|66279.88
17:29:32|66259.48
17:29:33|66256.74
17:29:34|66254.73
17:29:35|66239.72
17:29:36|66239.73
17:29:37|66239.72
17:29:39|66239.73
17:29:39|66239.73
17:29:40|66239.73
17:29:41|66239.72
17:29:43|66246.
17:29:43|66230.
17:29:44|66222.01
17:29:45|66222.01
17:29:47|66211.99
17:29:47|66212.
17:29:48|66212.
17:29:50|66212.
17:29:50|66212.
17:29:51|66212.
17:29:52|66204.57
17:29:54|66204.57
17:29:54|66212.
17:29:56|66212.
17:29:56|66211.99
17:29:57|66212.
17:29:59|66207.15
17:29:59|66204.56
17:30:00|66204.52
17:30:01|66200.
17:30:03|66189.3
17:30:03|66182.39
17:30:04|66186.
17:30:06|66176.98
17:30:08|66157.63
17:30:09|66154.34
17:30:10|66144.84
17:30:11|66144.84
17:30:12|66144.02
17:30:13|66140.12
17:30:14|66122.
17:30:15|66117.57
17:30:16|66127.99
17:30:18|66126.
17:30:19|66122.01
17:30:19|66112.46
17:30:20|66112.46
17:30:22|66105.85
17:30:23|66090.
17:30:24|66074.42
17:30:25|66063.22
17:30:26|66071.99
17:30:26|66061.73
17:30:27|66075.33
17:30:29|66080.
17:30:30|66080.
17:30:31|66084.
17:30:32|66062.01
17:30:33|66075.49
17:30:34|66080.
17:30:35|66086.26
17:30:37|66070.01
17:30:37|66078.
17:30:38|66078.65
17:30:39|66076.37
17:30:41|66066.47
17:30:41|66066.47
17:30:43|66066.47
17:30:43|66080.
17:30:45|66089.26
17:30:47|66084.94
17:30:47|66075.04
17:30:49|66072.01
17:30:49|66072.
17:30:50|66078.02
17:30:52|66078.02
17:30:53|66085.91
17:30:54|66084.
17:30:55|66070.
17:30:56|66068.27
17:30:58|66068.27
17:30:59|66068.27
17:30:59|66077.97
17:31:01|66077.98
17:31:01|66077.98
17:31:02|66084.
17:31:03|66084.
17:31:05|66092.37
17:31:05|66100.
17:31:06|66108.25
17:31:08|66124.26
17:31:09|66136.47
17:31:10|66112.37
17:31:11|66103.15
17:31:12|66103.15
17:31:12|66126.51
17:31:14|66126.51
17:31:14|66126.51
17:31:16|66118.01
17:31:17|66126.64
17:31:18|66131.47
17:31:19|66135.31
17:31:20|66141.9
17:31:20|66144.84
17:31:22|66159.2
17:31:24|66165.95
17:31:25|66140.
17:31:25|66134.26
17:31:26|66142.
17:31:27|66148.
17:31:29|66144.22
17:31:30|66142.01
17:31:30|66122.03
17:31:32|66115.36
17:31:32|66110.01
17:31:34|66110.
17:31:36|66110.01
17:31:37|66103.16
17:31:38|66105.99
17:31:39|66103.45
17:31:40|66111.15
17:31:41|66117.38
17:31:42|66120.
17:31:43|66122.03
17:31:44|66127.82
17:31:45|66129.99
17:31:46|66135.29
17:31:48|66153.9
17:31:49|66154.09
17:31:50|66160.
17:31:51|66170.
17:31:51|66153.9
17:31:53|66153.9
17:31:54|66153.9
17:31:55|66130.01
17:31:56|66122.03
17:31:58|66166.48
17:31:58|66190.
17:31:59|66204.41
17:32:00|66198.
17:32:02|66186.14
17:32:02|66199.62
17:32:03|66204.51
17:32:05|66216.81
17:32:07|66200.13
17:32:07|66196.
17:32:09|66196.01
17:32:09|66208.77
17:32:11|66208.78
17:32:12|66212.92
17:32:12|66220.
17:32:14|66203.5
17:32:15|66203.51
17:32:16|66204.01
17:32:17|66196.
17:32:18|66196.01
17:32:19|66196.01
17:32:20|66196.01
17:32:21|66203.5
17:32:22|66198.43
17:32:23|66190.01
17:32:24|66190.01
17:32:25|66190.01
17:32:26|66180.01
17:32:27|66187.79
17:32:28|66190.
17:32:29|66203.21
17:32:30|66209.85
17:32:31|66209.86
17:32:32|66216.22
17:32:33|66233.84
17:32:34|66233.84
17:32:35|66228.7
17:32:36|66231.59
17:32:38|66232.01
17:32:39|66247.66
17:32:40|66257.6
17:32:41|66257.6
17:32:43|66264.04
17:32:45|66254.29
17:32:46|66254.29
17:32:47|66254.29
17:32:47|66266.51
17:32:48|66260.53
17:32:49|66269.7
17:32:51|66269.99
17:32:52|66279.3
17:32:54|66279.3
17:32:55|66280.26
17:32:56|66283.86
17:32:57|66289.18
17:32:57|66290.
17:32:58|66290.87
17:32:59|66297.28
17:33:01|66297.29
17:33:01|66283.04
17:33:03|66279.99
17:33:03|66280.
17:33:04|66279.99
17:33:06|66288.
17:33:06|66288.
17:33:08|66297.93
17:33:09|66290.88
17:33:10|66280.44
17:33:11|66270.89
17:33:11|66270.9
17:33:13|66278.
17:33:14|66280.
17:33:15|66280.
17:33:17|66287.3
17:33:17|66297.23
17:33:18|66297.22
17:33:20|66297.22
17:33:21|66282.33
17:33:22|66282.32
17:33:23|66286.84
17:33:24|66296.27
17:33:25|66296.27
17:33:26|66296.27
17:33:27|66296.27
17:33:28|66296.26
17:33:29|66280.
17:33:31|66280.01
17:33:32|66290.13
17:33:33|66297.92
17:33:33|66297.93
17:33:34|66297.93
17:33:36|66297.93
17:33:36|66297.93
17:33:38|66297.93
17:33:42|66297.92
17:33:43|66306.75
17:33:44|66288.99
17:33:45|66286.
17:33:47|66283.12
17:33:47|66286.
17:33:49|66280.
17:33:50|66270.01
17:33:51|66270.01
17:33:52|66290.
17:33:52|66290.
17:33:54|66303.2
17:33:56|66303.2
17:33:57|66300.01
17:33:58|66300.01
17:33:59|66300.01
17:34:00|66293.27
17:34:01|66288.01
17:34:02|66286.89
17:34:02|66300.
17:34:04|66298.01
17:34:05|66298.75
17:34:06|66303.08
17:34:07|66290.01
17:34:08|66290.01
17:34:09|66309.15
17:34:10|66309.15
17:34:11|66301.99
17:34:13|66298.01
17:34:13|66273.48
17:34:14|66263.07
17:34:15|66250.
17:34:16|66262.67
17:34:17|66255.05
17:34:18|66238.12
17:34:19|66218.64
17:34:21|66230.
17:34:21|66240.
17:34:22|66243.22
17:34:23|66243.21
17:34:24|66250.
17:34:26|66249.99
17:34:26|66249.99
17:34:28|66249.99
17:34:29|66270.
17:34:30|66280.
17:34:31|66289.07
17:34:31|66289.07
17:34:33|66289.07
17:34:34|66289.07
17:34:35|66289.07
17:34:35|66289.07
17:34:37|66289.07
17:34:37|66289.07
17:34:40|66289.07
17:34:40|66289.07
17:34:41|66290.
17:34:43|66289.95
17:34:44|66280.01
17:34:44|66280.01
17:34:45|66280.01
17:34:47|66278.19
17:34:48|66278.19
17:34:48|66271.75
17:34:49|66269.92
17:34:51|66269.92
17:34:52|66269.92
17:34:53|66269.92
17:34:54|66269.92
17:34:55|66269.92
17:34:56|66264.01
17:34:57|66258.
17:34:59|66255.
17:35:00|66230.
17:35:00|66222.07
17:35:02|66222.07
17:35:03|66222.06
17:35:04|66228.
17:35:04|66224.12
17:35:06|66215.47
17:35:06|66202.01
17:35:08|66202.01
17:35:09|66218.
17:35:10|66224.
17:35:11|66227.26
17:35:12|66224.
17:35:12|66229.99
17:35:13|66240.
17:35:14|66249.67
17:35:15|66255.19
17:35:16|66270.
17:35:17|66274.97
17:35:19|66288.9
17:35:19|66288.91
17:35:21|66288.91
17:35:22|66288.91
17:35:23|66288.9
17:35:23|66288.9
17:35:25|66297.37
17:35:26|66297.37
17:35:26|66308.79
17:35:28|66312.42
17:35:29|66346.
17:35:30|66348.47
17:35:30|66355.38
17:35:31|66360.
17:35:33|66360.
17:35:34|66355.34
17:35:35|66352.16
17:35:36|66352.16
17:35:37|66359.98
17:35:38|66359.98
17:35:39|66359.98
17:35:41|66372.74
17:35:42|66375.45
17:35:43|66389.23
17:35:44|66382.01
17:35:45|66382.01
17:35:47|66394.02
17:35:48|66380.
17:35:49|66380.
17:35:50|66409.22
17:35:51|66400.11
17:35:52|66400.11
17:35:53|66404.
17:35:54|66406.
17:35:56|66406.
17:35:57|66406.
17:35:58|66406.
17:35:59|66406.
17:36:00|66406.54
17:36:01|66406.53
17:36:02|66406.
17:36:03|66402.01
17:36:04|66402.
17:36:05|66383.8
17:36:06|66383.81
17:36:07|66383.8
17:36:08|66382.01
17:36:10|66382.01
17:36:10|66381.99
17:36:11|66365.15
17:36:12|66357.87
17:36:13|66352.17
17:36:14|66330.7
17:36:15|66326.
17:36:17|66333.29
17:36:17|66333.29
17:36:18|66333.29
17:36:21|66333.29
17:36:22|66335.09
17:36:22|66335.08
17:36:23|66335.08
17:36:25|66348.11
17:36:25|66338.01
17:36:26|66324.54
17:36:27|66315.41
17:36:28|66315.41
17:36:30|66315.41
17:36:30|66315.41
17:36:32|66321.7
17:36:33|66301.
17:36:34|66286.
17:36:35|66295.59
17:36:36|66295.59
17:36:37|66300.
17:36:38|66317.28
17:36:39|66321.7
17:36:41|66323.98
17:36:42|66305.54
17:36:43|66300.01
17:36:45|66300.01
17:36:46|66309.17
17:36:47|66309.18
17:36:48|66328.01
17:36:50|66329.86
17:36:51|66330.
17:36:51|66326.
17:36:52|66310.01
17:36:53|66310.
17:36:55|66310.
17:36:55|66328.02
17:36:56|66330.
17:36:57|66346.08
17:36:58|66350.
17:37:00|66360.
17:37:01|66361.99
17:37:02|66361.99
17:37:03|66361.99
17:37:04|66361.97
17:37:05|66358.01
17:37:06|66344.01
17:37:08|66344.
17:37:08|66344.
17:37:10|66344.01
17:37:10|66344.01
17:37:11|66344.01
17:37:13|66355.47
17:37:13|66360.
17:37:14|66360.
17:37:15|66360.
17:37:17|66360.
17:37:17|66360.
17:37:18|66372.98
17:37:19|66379.31
17:37:20|66364.07
17:37:21|66345.3
17:37:22|66335.93
17:37:24|66330.76
17:37:24|66330.76
17:37:25|66320.
17:37:26|66307.31
17:37:28|66306.21
17:37:28|66318.
17:37:29|66318.
17:37:30|66300.01
17:37:31|66282.
17:37:32|66285.99
17:37:34|66278.01
17:37:35|66270.01
17:37:36|66270.01
17:37:37|66273.55
17:37:38|66273.55
17:37:39|66273.56
17:37:40|66273.56
17:37:41|66273.56
17:37:42|66283.14
17:37:43|66285.95
17:37:44|66285.95
17:37:46|66277.48
17:37:47|66273.56
17:37:48|66273.55
17:37:48|66273.56
17:37:50|66299.98
17:37:51|66299.99
17:37:51|66299.98
17:37:53|66299.98
17:37:53|66299.98
17:37:55|66299.99
17:37:56|66290.
17:37:57|66285.03
17:37:58|66285.03
17:37:59|66280.52
17:38:01|66280.
17:38:02|66276.
17:38:02|66274.
17:38:04|66274.01
17:38:04|66274.01
17:38:06|66274.
17:38:07|66260.07
17:38:08|66260.01
17:38:09|66260.01
17:38:10|66260.01
17:38:12|66240.32
17:38:13|66238.68
17:38:13|66231.15
17:38:14|66231.16
17:38:15|66231.15
17:38:16|66214.14
17:38:17|66206.
17:38:18|66200.01
17:38:19|66200.01
17:38:20|66202.95
17:38:21|66202.95
17:38:23|66202.95
17:38:23|66202.94
17:38:24|66192.25
17:38:25|66192.24
17:38:26|66199.34
17:38:28|66199.34
17:38:29|66183.3
17:38:30|66171.89
17:38:31|66171.89
17:38:32|66186.01
17:38:33|66178.57
17:38:34|66181.86
17:38:35|66186.
17:38:36|66186.
17:38:37|66176.02
17:38:38|66148.44
17:38:39|66131.54
17:38:40|66131.21
17:38:41|66116.68
17:38:42|66116.68
17:38:43|66116.68
17:38:45|66121.17
17:38:46|66121.18
17:38:47|66121.18
17:38:48|66121.18
17:38:49|66129.54
17:38:50|66129.54
17:38:52|66129.55
17:38:52|66123.5
17:38:53|66123.3
17:38:55|66115.48
17:38:55|66114.
17:38:56|66114.01
17:38:57|66114.01
17:38:58|66122.
17:38:59|66128.
17:39:01|66130.
17:39:01|66134.
17:39:02|66126.99
17:39:03|66133.63
17:39:05|66136.21
17:39:06|66130.01
17:39:06|66140.
17:39:08|66140.
17:39:09|66130.
17:39:09|66122.09
17:39:10|66131.82
17:39:11|66140.
17:39:12|66130.08
17:39:13|66130.08
17:39:15|66124.01
17:39:15|66114.02
17:39:17|66114.02
17:39:17|66114.02
17:39:19|66114.02
17:39:20|66111.01
17:39:21|66110.98
17:39:22|66110.97
17:39:22|66119.52
17:39:24|66119.53
17:39:25|66119.53
17:39:26|66119.53
17:39:27|66119.53
17:39:28|66119.53
17:39:30|66137.4
17:39:31|66137.4
17:39:32|66122.62
17:39:33|66122.62
17:39:34|66122.6
17:39:35|66129.28
17:39:36|66129.27
17:39:37|66149.99
17:39:38|66139.05
17:39:39|66133.77
17:39:40|66125.43
17:39:41|66125.43
17:39:42|66134.25
17:39:43|66134.24
17:39:44|66134.25
17:39:45|66140.
17:39:46|66147.91
17:39:47|66147.91
17:39:48|66160.
17:39:50|66176.38
17:39:51|66208.59
17:39:52|66200.01
17:39:53|66200.01
17:39:54|66200.01
17:39:56|66200.01
17:39:56|66203.62
17:39:58|66203.9
17:39:59|66199.99
17:39:59|66200.
17:40:01|66196.57
17:40:02|66173.77
17:40:03|66173.53
17:40:05|66182.
17:40:06|66172.01
17:40:07|66130.
17:40:08|66120.01
17:40:09|66079.71
17:40:10|66096.
17:40:11|66092.55
17:40:12|66092.55
17:40:13|66092.55
17:40:14|66106.47
17:40:15|66109.99
17:40:16|66117.99
17:40:17|66124.61
17:40:18|66115.62
17:40:19|66115.62
17:40:20|66104.91
17:40:21|66100.
17:40:22|66100.01
17:40:23|66091.11
17:40:24|66092.37
17:40:25|66107.99
17:40:26|66090.36
17:40:27|66058.01
17:40:28|66058.12
17:40:30|66062.3
17:40:30|66079.2
17:40:32|66081.14
17:40:32|66081.13
17:40:33|66095.36
17:40:34|66095.36
17:40:35|66099.99
17:40:36|66096.18
17:40:38|66088.01
17:40:38|66088.01
17:40:40|66086.
17:40:40|66084.
17:40:41|66092.74
17:40:43|66096.
17:40:43|66096.
17:40:45|66096.
17:40:46|66096.
17:40:48|66092.
17:40:49|66092.01
17:40:50|66088.01
17:40:52|66088.01
17:40:53|66088.01
17:40:54|66088.01
17:40:54|66088.01
17:40:55|66098.45
17:40:56|66098.45
17:40:57|66098.44
17:40:58|66098.45
17:40:59|66098.44
17:41:00|66092.01
17:41:01|66092.79
17:41:02|66082.1
17:41:04|66066.01
17:41:05|66069.89
17:41:06|66051.
17:41:07|66055.01
17:41:08|66057.68
17:41:09|66076.59
17:41:10|66089.99
17:41:11|66090.
17:41:12|66092.72
17:41:13|66076.54
17:41:14|66060.02
17:41:16|66069.89
17:41:16|66069.89
17:41:18|66069.89
17:41:19|66080.
17:41:20|66080.
17:41:21|66070.
17:41:22|66070.01
17:41:23|66080.
17:41:24|66080.
17:41:25|66071.13
17:41:26|66071.13
17:41:27|66076.
17:41:28|66078.92
17:41:29|66079.84
17:41:30|66092.73
17:41:31|66097.56
17:41:32|66097.56
17:41:33|66097.56
17:41:34|66097.56
17:41:35|66097.56
17:41:36|66110.
17:41:38|66115.61
17:41:38|66115.61
17:41:39|66120.
17:41:41|66123.39
17:41:42|66107.13
17:41:43|66102.71
17:41:44|66102.7
17:41:45|66086.
17:41:46|66080.01
17:41:48|66084.5
17:41:49|66084.5
17:41:49|66084.5
17:41:51|66097.87
17:41:52|66100.
17:41:52|66096.01
17:41:54|66072.59
17:41:56|66072.
17:41:56|66076.
17:41:57|66076.
17:41:58|66072.13
17:42:00|66072.13
17:42:00|66051.01
17:42:01|66051.01
17:42:03|66068.57
17:42:03|66075.68
17:42:04|66050.01
17:42:06|66050.01
17:42:06|66050.01
17:42:07|66057.99
17:42:08|66057.99
17:42:10|66054.01
17:42:10|66057.99
17:42:11|66073.63
17:42:13|66075.67
17:42:14|66080.
17:42:14|66066.02
17:42:15|66060.
17:42:17|66060.01
17:42:18|66061.99
17:42:19|66059.99
17:42:20|66061.87
17:42:21|66063.36
17:42:22|66066.13
17:42:23|66080.76
17:42:24|66081.52
17:42:25|66075.48
17:42:26|66079.96
17:42:27|66081.88
17:42:28|66090.
17:42:29|66090.
17:42:30|66090.
17:42:31|66091.56
17:42:32|66100.
17:42:33|66099.99
17:42:34|66114.15
17:42:35|66116.
17:42:37|66116.
17:42:37|66120.
17:42:38|66110.61
17:42:40|66092.01
17:42:40|66090.01
17:42:41|66090.01
17:42:43|66090.01
17:42:43|66090.
17:42:45|66080.91
17:42:45|66080.91
17:42:47|66080.01
17:42:48|66081.31
17:42:49|66080.02
17:42:50|66070.
17:42:51|66070.
17:42:52|66070.01
17:42:53|66070.01
17:42:54|66069.89
17:42:55|66069.89
17:42:56|66083.23
17:42:58|66087.92
17:42:59|66090.52
17:42:59|66100.
17:43:00|66100.
17:43:02|66100.
17:43:02|66088.85
17:43:03|66070.02
17:43:04|66061.24
17:43:05|66066.37
17:43:06|66066.37
17:43:07|66069.47
17:43:08|66084.01
17:43:10|66088.97
17:43:10|66053.34
17:43:12|66053.34
17:43:12|66053.34
17:43:14|66053.33
17:43:15|66053.34
17:43:16|66057.83
17:43:17|66057.83
17:43:18|66057.83
17:43:19|66031.73
17:43:20|66026.01
17:43:21|66018.01
17:43:21|66018.01
17:43:22|66033.42
17:43:24|66033.44
17:43:25|66033.72
17:43:26|66033.72
17:43:27|66037.99
17:43:28|66038.
17:43:29|66038.
17:43:30|66038.
17:43:31|66038.
17:43:31|66068.99
17:43:33|66059.01
17:43:34|66059.02
17:43:34|66059.02
17:43:36|66069.
17:43:37|66078.
17:43:38|66045.3
17:43:39|66041.81
17:43:40|66054.
17:43:40|66056.
17:43:41|66056.
17:43:42|66056.
17:43:44|66058.
17:43:45|66058.
17:43:46|66065.5
17:43:47|66065.5
17:43:49|66067.15
17:43:50|66065.35
17:43:50|66065.35
17:43:51|66065.34
17:43:53|66063.94
17:43:54|66063.93
17:43:55|66055.7
17:43:56|66052.
17:43:58|66052.01
17:43:59|66059.09
17:43:59|66059.09
17:44:00|66059.09
17:44:02|66054.35
17:44:03|66054.36
17:44:04|66063.93
17:44:05|66070.
17:44:06|66070.
17:44:07|66083.33
17:44:08|66083.33
17:44:09|66071.2
17:44:10|66073.99
17:44:11|66075.99
17:44:12|66060.01
17:44:14|66037.4
17:44:14|66035.66
17:44:15|66035.66
17:44:17|66032.09
17:44:18|66032.
17:44:19|66032.01
17:44:20|66042.
17:44:20|66046.
17:44:21|66046.
17:44:22|66045.99
17:44:24|66032.02
17:44:24|66032.02
17:44:25|66029.89
17:44:27|66029.89
17:44:27|66029.89
17:44:28|66029.89
17:44:30|66029.89
17:44:30|66029.89
17:44:31|66029.89
17:44:32|66029.88
17:44:33|66029.88
17:44:34|66015.58
17:44:36|66015.58
17:44:36|66015.58
17:44:37|66015.58
17:44:39|66015.58
17:44:39|66023.99
17:44:41|66024.
17:44:42|66012.44
17:44:43|66012.45
17:44:44|66005.68
17:44:45|66011.99
17:44:45|66012.
17:44:47|66012.
17:44:47|66012.
17:44:48|66007.72
17:44:49|66007.72
17:44:52|66007.72
17:44:53|66007.72
17:44:54|66007.71
17:44:55|66007.72
17:44:55|66005.69
17:44:57|66005.69
17:44:58|66005.69
17:44:59|66012.31
17:45:00|66008.01
17:45:01|66008.01
17:45:02|66007.72
17:45:03|66006.94
17:45:04|66005.68
17:45:05|66000.18
17:45:06|65965.98
17:45:07|65946.01
17:45:08|65936.18
17:45:09|65926.8
17:45:10|65926.01
17:45:11|65931.99
17:45:12|65947.99
17:45:13|65964.48
17:45:14|65964.47
17:45:15|65973.95
17:45:16|65979.99
17:45:17|65962.91
17:45:18|65944.01
17:45:19|65944.01
17:45:20|65944.01
17:45:21|65948.87
17:45:22|65947.96
17:45:23|65932.66
17:45:24|65937.99
17:45:25|65945.99
17:45:26|65946.
17:45:27|65960.
17:45:28|65970.34
17:45:29|65969.54
17:45:31|65945.16
17:45:32|65931.99
17:45:32|65934.61
17:45:33|65934.61
17:45:35|65934.61
17:45:35|65934.61
17:45:37|65901.99
17:45:38|65880.
17:45:39|65892.
17:45:40|65892.
17:45:41|65893.03
17:45:42|65884.01
17:45:43|65880.
17:45:44|65880.
17:45:45|65870.
17:45:46|65866.12
17:45:47|65860.82
17:45:48|65855.01
17:45:49|65863.3
17:45:51|65875.6
17:45:51|65900.
17:45:53|65915.75
17:45:54|65919.99
17:45:55|65917.54
17:45:57|65917.54
17:45:58|65920.
17:45:59|65920.
17:46:00|65920.
17:46:01|65929.26
17:46:02|65931.75
17:46:03|65922.01
17:46:04|65938.81
17:46:05|65960.79
17:46:06|65983.97
17:46:07|66004.
17:46:08|66005.67
17:46:09|66005.67
17:46:10|65993.75
17:46:11|66010.
17:46:13|66030.
17:46:13|66039.99
17:46:14|66030.
17:46:15|66030.
17:46:17|66030.
17:46:18|66030.
17:46:19|66039.99
17:46:20|66039.99
17:46:21|66019.87
17:46:22|66011.4
17:46:23|66011.4
17:46:24|65991.33
17:46:25|65974.71
17:46:26|65952.52
17:46:27|65947.92
17:46:28|65924.
17:46:29|65924.01
17:46:30|65924.01
17:46:31|65924.01
17:46:32|65965.38
17:46:33|65990.
17:46:35|65990.
17:46:35|65990.
17:46:36|66000.
17:46:37|66010.
17:46:38|66014.
17:46:39|66028.7
17:46:40|66015.57
17:46:41|65998.01
17:46:42|65994.63
17:46:43|65984.64
17:46:44|66000.
17:46:45|65999.99
17:46:46|65996.01
17:46:47|65996.01
17:46:48|65996.01
17:46:49|66005.99
17:46:51|66006.
17:46:52|66010.
17:46:54|66018.44
17:46:55|66027.65
17:46:56|66028.
17:46:57|66035.41
17:46:58|66040.
17:46:59|66040.
17:47:00|66027.92
17:47:01|66008.2
17:47:02|66016.
17:47:03|66022.
17:47:04|66017.65
17:47:05|66017.64
17:47:06|66017.65
17:47:08|66028.36
17:47:08|66018.
17:47:10|66007.69
17:47:11|66005.8
17:47:11|66002.34
17:47:12|65986.61
17:47:14|65986.61
17:47:14|65996.5
17:47:16|66002.37
17:47:17|66005.23
17:47:18|66014.61
17:47:19|66025.4
17:47:20|66030.
17:47:21|66030.
17:47:21|66022.19
17:47:22|66009.09
17:47:24|66001.87
17:47:25|66014.16
17:47:25|66017.41
17:47:27|66028.95
17:47:28|66032.46
17:47:28|66032.45
17:47:30|66010.01
17:47:31|65990.01
17:47:32|65964.01
17:47:33|65949.01
17:47:34|65946.01
17:47:35|65946.01
17:47:36|65976.
17:47:37|65982.41
17:47:38|66000.
17:47:39|66000.
17:47:40|65999.37
17:47:41|65993.7
17:47:42|65970.01
17:47:43|65953.26
17:47:44|65953.28
17:47:45|65955.38
17:47:46|65964.
17:47:47|65976.84
17:47:48|65980.
17:47:49|65980.
17:47:50|65984.
17:47:51|65974.
17:47:53|65974.
17:47:54|65974.
17:47:55|65980.
17:47:56|65974.74
17:47:57|65979.99
17:47:58|65976.73
17:48:00|65950.01
17:48:01|65950.01
17:48:02|65959.88
17:48:03|65943.78
17:48:04|65943.99
17:48:05|65944.
17:48:06|65952.
17:48:07|65959.89
17:48:07|65963.24
17:48:09|65959.89
17:48:10|65956.6
17:48:11|65940.86
17:48:12|65920.79
17:48:13|65965.04
17:48:14|65976.
17:48:15|65973.6
17:48:16|65954.
17:48:17|65972.
17:48:18|65972.
17:48:19|65984.21
17:48:21|65964.01
17:48:22|65962.37
17:48:23|65979.99
17:48:24|65950.67
17:48:24|65943.57
17:48:26|65940.
17:48:27|65940.01
17:48:28|65940.01
17:48:28|65940.01
17:48:29|65940.01
17:48:31|65910.
17:48:32|65896.43
17:48:33|65895.38
17:48:34|65907.72
17:48:35|65902.76
17:48:36|65902.75
17:48:37|65910.
17:48:38|65917.61
17:48:39|65917.6
17:48:40|65914.01
17:48:41|65902.76
17:48:42|65886.81
17:48:43|65886.81
17:48:44|65882.25
17:48:45|65865.66
17:48:46|65855.12
17:48:47|65868.
17:48:48|65858.01
17:48:49|65877.99
17:48:50|65877.99
17:48:51|65878.
17:48:53|65862.
17:48:54|65850.
17:48:55|65843.75
17:48:57|65855.94
17:48:58|65850.18
17:48:59|65850.17
17:49:00|65841.01
17:49:01|65849.99
17:49:02|65844.68
17:49:03|65869.83
17:49:04|65870.13
17:49:05|65879.92
17:49:06|65929.29
17:49:07|65906.5
17:49:08|65898.47
17:49:09|65902.83
17:49:10|65894.02
17:49:11|65894.03
17:49:12|65891.77
17:49:13|65894.03
17:49:15|65874.28
17:49:16|65865.5
17:49:16|65868.66
17:49:17|65865.5
17:49:19|65868.66
17:49:19|65854.02
17:49:21|65854.02
17:49:22|65836.77
17:49:23|65813.51
17:49:25|65786.3
17:49:25|65806.02
17:49:26|65820.
17:49:27|65830.81
17:49:28|65847.93
17:49:29|65860.
17:49:30|65880.
17:49:31|65884.
17:49:32|65873.39
17:49:33|65884.
17:49:34|65874.13
17:49:35|65870.01
17:49:36|65873.39
17:49:38|65884.
17:49:38|65900.
17:49:39|65884.16
17:49:40|65876.15
17:49:42|65868.33
17:49:43|65853.42
17:49:44|65853.42
17:49:44|65853.42
17:49:45|65841.02
17:49:47|65843.99
17:49:47|65843.99
17:49:48|65852.
17:49:49|65852.
17:49:51|65844.13
17:49:52|65835.01
17:49:53|65845.87
17:49:55|65845.88
17:49:55|65845.88
17:49:57|65845.88
17:49:59|65845.88
17:50:00|65842.01
17:50:01|65842.01
17:50:02|65852.
17:50:03|65860.
17:50:04|65867.12
17:50:05|65832.92
17:50:07|65832.92
17:50:07|65839.58
17:50:08|65850.
17:50:09|65844.25
17:50:10|65844.25
17:50:12|65859.28
17:50:13|65867.94
17:50:14|65850.
17:50:15|65874.67
17:50:16|65875.35
17:50:20|65864.01
17:50:21|65884.17
17:50:22|65900.
17:50:23|65900.
17:50:25|65896.04
17:50:25|65880.13
17:50:26|65864.5
17:50:27|65851.01
17:50:29|65847.74
17:50:29|65844.01
17:50:30|65844.01
17:50:32|65844.02
17:50:32|65845.33
17:50:33|65859.68
17:50:35|65868.24
17:50:36|65889.63
17:50:37|65883.7
17:50:38|65878.81
17:50:39|65882.99
17:50:40|65882.99
17:50:41|65874.02
17:50:42|65883.45
17:50:44|65874.
17:50:45|65899.87
17:50:46|65909.99
17:50:47|65928.58
17:50:48|65959.99
17:50:49|65960.
17:50:50|65959.99
17:50:51|65951.52
17:50:52|65946.01
17:50:53|65940.01
17:50:55|65940.
17:50:56|65925.24
17:50:58|65917.4
17:50:59|65912.01
17:51:00|65892.26
17:51:01|65914.
17:51:02|65902.01
17:51:03|65893.81
17:51:04|65880.14
17:51:06|65880.13
17:51:06|65889.99
17:51:07|65874.02
17:51:09|65874.02
17:51:09|65874.02
17:51:10|65874.02
17:51:11|65892.65
17:51:13|65900.01
17:51:13|65900.01
17:51:15|65892.64
17:51:15|65863.74
17:51:16|65841.85
17:51:18|65843.26
17:51:18|65846.
17:51:20|65843.27
17:51:21|65843.27
17:51:22|65843.27
17:51:23|65839.98
17:51:24|65849.99
17:51:25|65861.41
17:51:26|65856.
17:51:27|65856.01
17:51:28|65856.01
17:51:29|65856.01
17:51:30|65861.17
17:51:31|65870.
17:51:32|65887.35
17:51:33|65887.35
17:51:34|65887.35
17:51:35|65887.34
17:51:36|65890.
17:51:37|65896.61
17:51:38|65900.
17:51:41|65900.
17:51:42|65880.01
17:51:43|65874.01
17:51:44|65874.
17:51:45|65885.88
17:51:46|65879.37
17:51:47|65870.43
17:51:48|65870.43
17:51:49|65878.
17:51:50|65893.37
17:51:51|65895.72
17:51:52|65892.02
17:51:53|65892.01
17:51:54|65892.01
17:51:55|65892.01
17:51:56|65880.
17:51:58|65876.01
17:51:59|65890.
17:52:00|65880.01
17:52:01|65879.88
17:52:02|65877.57
17:52:03|65876.
17:52:04|65876.
17:52:05|65864.01
17:52:06|65848.
17:52:07|65840.01
17:52:09|65840.
17:52:09|65840.
17:52:10|65840.
17:52:11|65850.93
17:52:13|65862.89
17:52:14|65877.57
17:52:15|65887.99
17:52:16|65886.06
17:52:16|65889.99
17:52:18|65884.43
17:52:18|65892.01
17:52:20|65892.02
17:52:21|65895.72
17:52:22|65918.97
17:52:23|65910.01
17:52:25|65918.76
17:52:25|65929.17
17:52:26|65920.01
17:52:27|65927.8
17:52:29|65939.99
17:52:30|65935.52
17:52:31|65930.77
17:52:32|65922.01
17:52:33|65925.97
17:52:34|65919.56
17:52:35|65900.54
17:52:37|65900.01
17:52:38|65900.01
17:52:39|65900.01
17:52:39|65900.01
17:52:40|65900.54
17:52:41|65890.67
17:52:42|65890.67
17:52:44|65890.67
17:52:45|65890.67
17:52:46|65890.67
17:52:46|65890.67
17:52:48|65874.3
17:52:48|65889.49
17:52:50|65916.83
17:52:51|65917.94
17:52:52|65917.95
17:52:53|65917.95
17:52:54|65917.94
17:52:55|65916.02
17:52:55|65920.
17:52:56|65925.86
17:52:58|65933.76
17:52:59|65918.01
17:53:00|65923.54
17:53:02|65913.
17:53:03|65901.92
17:53:04|65889.03
17:53:05|65876.01
17:53:06|65876.
17:53:07|65883.75
17:53:08|65883.75
17:53:09|65866.01
17:53:10|65864.17
17:53:11|65850.01
17:53:12|65852.67
17:53:14|65859.87
17:53:15|65856.
17:53:15|65853.42
17:53:17|65853.41
17:53:17|65862.
17:53:19|65861.99
17:53:19|65862.
17:53:20|65861.99
17:53:22|65862.
17:53:23|65853.42
17:53:24|65861.98
17:53:25|65867.99
17:53:26|65869.99
17:53:27|65873.39
17:53:29|65882.18
17:53:29|65882.19
17:53:31|65887.44
17:53:32|65874.
17:53:32|65880.
17:53:34|65884.42
17:53:35|65884.43
17:53:36|65884.42
17:53:36|65884.43
17:53:38|65876.01
17:53:38|65873.39
17:53:40|65870.01
17:53:41|65866.
17:53:42|65866.01
17:53:42|65866.01
17:53:43|65872.2
17:53:44|65856.01
17:53:45|65870.48
17:53:46|65877.04
17:53:47|65880.
17:53:48|65879.99
17:53:50|65880.
17:53:51|65884.43
17:53:51|65884.43
17:53:53|65884.42
17:53:54|65884.43
17:53:55|65884.43
17:53:56|65884.42
17:53:58|65884.42
17:53:59|65899.99
17:54:00|65900.
17:54:02|65899.99
17:54:03|65891.8
17:54:04|65886.01
17:54:05|65867.41
17:54:08|65879.34
17:54:08|65864.01
17:54:09|65864.01
17:54:10|65850.
17:54:12|65850.
17:54:13|65850.
17:54:13|65844.19
17:54:14|65844.2
17:54:17|65844.2
17:54:17|65835.23
17:54:18|65835.23
17:54:19|65847.88
17:54:20|65847.88
17:54:21|65843.03
17:54:22|65842.47
17:54:23|65842.47
17:54:25|65842.48
17:54:26|65846.21
17:54:26|65858.25
17:54:27|65867.7
17:54:28|65872.54
17:54:29|65872.54
17:54:31|65872.53
17:54:31|65872.53
17:54:32|65872.54
17:54:33|65872.54
17:54:34|65872.53
17:54:35|65872.53
17:54:36|65865.58
17:54:37|65865.58
17:54:39|65840.01
17:54:41|65835.02
17:54:41|65835.03
17:54:42|65835.03
17:54:43|65835.02
17:54:44|65835.03
17:54:46|65835.03
17:54:46|65818.28
17:54:47|65811.26
17:54:48|65811.01
17:54:50|65814.
17:54:50|65813.99
17:54:52|65813.99
17:54:53|65813.99
17:54:53|65813.99
17:54:54|65814.
17:54:55|65812.01
17:54:56|65810.01
17:54:58|65807.
17:54:58|65807.
17:55:01|65815.7
17:55:01|65807.01
17:55:03|65807.01
17:55:03|65801.58
17:55:05|65800.21
17:55:05|65800.2
17:55:07|65800.21
17:55:08|65803.82
17:55:09|65803.81
17:55:10|65800.
17:55:10|65775.32
17:55:12|65768.
17:55:12|65768.
17:55:14|65768.
17:55:15|65762.4
17:55:16|65767.99
17:55:17|65764.1
17:55:18|65756.39
17:55:19|65754.24
17:55:20|65743.89
17:55:21|65747.99
17:55:22|65765.55
17:55:23|65768.
17:55:24|65773.74
17:55:25|65773.99
17:55:26|65760.01
17:55:27|65752.
17:55:28|65747.96
17:55:29|65755.81
17:55:31|65756.
17:55:31|65756.01
17:55:32|65752.36
17:55:34|65748.73
17:55:34|65748.73
17:55:35|65749.44
17:55:36|65749.43
17:55:38|65752.98
17:55:38|65752.98
17:55:39|65752.98
17:55:40|65756.01
17:55:42|65769.99
17:55:43|65770.
17:55:43|65761.67
17:55:44|65754.74
17:55:45|65748.73
17:55:46|65749.44
17:55:47|65749.44
17:55:48|65749.44
17:55:50|65751.99
17:55:51|65761.67
17:55:52|65780.
17:55:53|65784.9
17:55:53|65787.96
17:55:54|65772.01
17:55:57|65770.16
17:55:57|65752.01
17:55:59|65755.62
17:56:00|65742.97
17:56:01|65740.01
17:56:02|65740.
17:56:03|65728.52
17:56:04|65728.46
17:56:05|65728.46
17:56:06|65719.73
17:56:07|65714.99
17:56:08|65724.21
17:56:09|65732.
17:56:10|65724.33
17:56:11|65714.99
17:56:12|65714.99
17:56:13|65714.99
17:56:14|65714.12
17:56:15|65713.54
17:56:17|65713.54
17:56:17|65719.55
17:56:18|65700.01
17:56:19|65700.01
17:56:21|65707.99
17:56:22|65704.76
17:56:23|65700.
17:56:23|65700.01
17:56:25|65700.01
17:56:26|65700.01
17:56:27|65700.
17:56:28|65692.01
17:56:29|65692.01
17:56:30|65692.01
17:56:31|65690.01
17:56:32|65680.01
17:56:33|65676.02
17:56:34|65666.01
17:56:35|65692.15
17:56:37|65702.
17:56:38|65680.32
17:56:39|65688.
17:56:40|65686.
17:56:41|65695.84
17:56:42|65695.84
17:56:43|65695.84
17:56:44|65719.56
17:56:46|65710.01
17:56:46|65731.99
17:56:47|65732.
17:56:48|65734.4
17:56:49|65736.28
17:56:50|65754.37
17:56:51|65762.58
17:56:52|65770.01
17:56:54|65784.99
17:56:54|65774.
17:56:56|65775.86
17:56:57|65770.21
17:56:57|65747.78
17:56:58|65726.87
17:56:59|65731.34
17:57:01|65738.02
17:57:03|65733.94
17:57:03|65740.41
17:57:05|65733.53
17:57:06|65734.02
17:57:07|65746.
17:57:08|65759.22
17:57:08|65750.01
17:57:10|65755.99
17:57:10|65756.
17:57:12|65764.
17:57:13|65758.01
17:57:14|65769.87
17:57:15|65774.01
17:57:16|65772.79
17:57:17|65783.87
17:57:18|65783.87
17:57:19|65780.59
17:57:20|65787.2
17:57:21|65790.01
17:57:22|65790.01
17:57:23|65784.
17:57:24|65776.64
17:57:25|65785.98
17:57:26|65782.01
17:57:27|65782.
17:57:28|65782.
17:57:29|65770.01
17:57:30|65764.38
17:57:31|65782.01
17:57:32|65790.
17:57:33|65790.
17:57:34|65790.
17:57:35|65789.99
17:57:36|65810.
17:57:37|65829.99
17:57:38|65800.
17:57:39|65786.01
17:57:40|65771.8
17:57:41|65771.8
17:57:42|65770.
17:57:44|65770.
17:57:44|65770.
17:57:46|65770.
17:57:47|65770.
17:57:48|65770.
17:57:49|65790.
17:57:50|65777.41
17:57:51|65771.78
17:57:52|65771.78
17:57:52|65771.78
17:57:54|65771.77
17:57:54|65771.77
17:57:55|65771.77
17:57:57|65771.78
17:57:57|65771.77
17:57:59|65755.1
17:58:00|65769.99
17:58:01|65769.99
17:58:03|65769.99
17:58:03|65765.08
17:58:04|65765.07
17:58:05|65761.67
17:58:07|65756.
17:58:07|65765.86
17:58:08|65765.85
17:58:09|65765.85
17:58:11|65788.75
17:58:12|65788.75
17:58:13|65801.99
17:58:14|65808.27
17:58:15|65802.11
17:58:16|65794.
17:58:17|65784.15
17:58:18|65772.01
17:58:19|65765.86
17:58:20|65765.81
17:58:21|65765.8
17:58:22|65773.55
17:58:23|65773.56
17:58:24|65789.65
17:58:26|65797.35
17:58:27|65797.86
17:58:29|65788.01
17:58:30|65784.12
17:58:31|65784.12
17:58:33|65776.01
17:58:33|65763.91
17:58:35|65762.54
17:58:35|65757.93
17:58:36|65754.02
17:58:37|65754.01
17:58:38|65760.23
17:58:39|65760.22
17:58:41|65756.
17:58:41|65752.42
17:58:43|65752.42
17:58:44|65752.41
17:58:45|65767.9
17:58:46|65775.96
17:58:47|65760.01
17:58:48|65752.42
17:58:49|65750.02
17:58:50|65750.02
17:58:51|65750.02
17:58:52|65751.04
17:58:53|65759.76
17:58:54|65759.76
17:58:55|65759.77
17:58:56|65754.88
17:58:57|65752.35
17:58:58|65730.33
17:58:59|65720.15
17:59:00|65711.19
17:59:01|65711.2
17:59:02|65710.01
17:59:04|65701.5
17:59:05|65701.51
17:59:06|65707.75
17:59:07|65709.89
17:59:09|65709.88
17:59:10|65709.89
17:59:10|65719.73
17:59:12|65720.
17:59:12|65727.99
17:59:14|65731.71
17:59:15|65749.99
17:59:16|65734.01
17:59:17|65720.43
17:59:17|65705.12
17:59:19|65695.84
17:59:19|65695.84
17:59:21|65695.84
17:59:22|65695.83
17:59:23|65695.84
17:59:24|65695.83
17:59:25|65695.84
17:59:26|65690.01
17:59:27|65712.
17:59:28|65718.81
17:59:29|65720.
17:59:31|65719.99
17:59:31|65734.76
17:59:33|65724.01
17:59:33|65710.09
17:59:34|65723.99
17:59:36|65729.46
17:59:36|65729.46
17:59:37|65729.46
17:59:38|65729.99
17:59:39|65729.99
17:59:40|65730.
17:59:42|65732.72
17:59:43|65732.71
17:59:44|65732.72
17:59:45|65728.24
17:59:47|65735.38
17:59:47|65715.02
17:59:49|65715.02
17:59:49|65701.7
17:59:51|65705.48
17:59:51|65715.99
17:59:53|65715.99
17:59:54|65716.
17:59:55|65716.
17:59:55|65715.99
17:59:56|65716.
17:59:57|65715.99
17:59:58|65734.45
17:59:59|65726.02
18:00:00|65724.
18:00:01|65712.93
18:00:02|65735.38
18:00:04|65716.53
18:00:04|65712.93
18:00:05|65693.08
18:00:07|65694.
18:00:08|65681.74
18:00:10|65680.
18:00:10|65693.99
18:00:12|65699.99
18:00:12|65706.26
18:00:13|65731.25
18:00:14|65709.17
18:00:15|65700.01
18:00:16|65684.87
18:00:17|65686.87
18:00:18|65686.87
18:00:19|65687.48
18:00:20|65690.
18:00:22|65689.99
18:00:23|65689.99
18:00:23|65742.91
18:00:24|65754.87
18:00:25|65765.8
18:00:26|65765.8
18:00:27|65769.98
18:00:28|65769.98
18:00:30|65769.99
18:00:31|65777.6
18:00:31|65779.99
18:00:32|65784.11
18:00:33|65784.1
18:00:34|65796.01
18:00:35|65800.
18:00:36|65806.73
18:00:37|65818.84
18:00:38|65806.72
18:00:39|65814.
18:00:40|65812.01
18:00:41|65812.
18:00:42|65812.
18:00:43|65812.
18:00:44|65818.84
18:00:45|65818.85
18:00:46|65818.85
18:00:47|65818.84
18:00:48|65818.85
18:00:49|65837.32
18:00:50|65850.
18:00:51|65857.22
18:00:53|65857.23
18:00:53|65857.22
18:00:55|65866.21
18:00:55|65867.92
18:00:56|65867.92
18:00:57|65867.92
18:00:58|65860.01
18:01:00|65843.73
18:01:01|65834.95
18:01:01|65830.88
18:01:03|65830.89
18:01:03|65824.01
18:01:06|65818.89
18:01:06|65814.01
18:01:08|65812.01
18:01:08|65800.
18:01:09|65798.05
18:01:11|65801.89
18:01:12|65803.47
18:01:12|65817.64
18:01:14|65814.13
18:01:15|65824.42
18:01:15|65811.99
18:01:17|65815.01
18:01:18|65815.01
18:01:19|65816.
18:01:20|65816.
18:01:21|65816.
18:01:22|65816.
18:01:23|65828.2
18:01:24|65828.19
18:01:25|65828.2
18:01:26|65828.2
18:01:27|65828.19
18:01:28|65828.2
18:01:29|65810.01
18:01:30|65810.01
18:01:31|65802.66
18:01:32|65802.66
18:01:33|65790.01
18:01:35|65790.
18:01:35|65784.12
18:01:36|65784.12
18:01:37|65775.56
18:01:38|65775.57
18:01:39|65800.27
18:01:40|65812.89
18:01:42|65812.9
18:01:42|65819.42
18:01:43|65820.
18:01:44|65819.99
18:01:45|65813.03
18:01:46|65813.04
18:01:47|65813.04
18:01:48|65813.03
18:01:50|65813.03
18:01:50|65802.7
18:01:52|65800.25
18:01:52|65800.01
18:01:53|65798.
18:01:54|65798.
18:01:56|65798.
18:01:57|65796.11
18:01:57|65792.
18:01:58|65792.
18:01:59|65792.01
18:02:00|65792.01
18:02:01|65804.13
18:02:02|65800.
18:02:03|65808.
18:02:04|65801.63
18:02:06|65770.01
18:02:07|65769.69
18:02:08|65769.69
18:02:10|65760.
18:02:11|65747.84
18:02:12|65743.37
18:02:13|65754.1
18:02:13|65744.01
18:02:14|65744.01
18:02:16|65744.
18:02:16|65730.
18:02:17|65733.99
18:02:18|65733.99
18:02:20|65733.99
18:02:21|65730.01
18:02:21|65729.44
18:02:23|65729.44
18:02:24|65720.
18:02:26|65716.09
18:02:26|65710.
18:02:28|65706.75
18:02:28|65700.2
18:02:30|65700.86
18:02:31|65703.98
18:02:31|65701.8
18:02:32|65700.01
18:02:34|65700.01
18:02:35|65700.
18:02:35|65676.77
18:02:36|65670.11
18:02:37|65667.2
18:02:38|65667.19
18:02:39|65667.2
18:02:41|65669.46
18:02:41|65669.45
18:02:42|65668.01
18:02:44|65668.01
18:02:44|65668.
18:02:46|65668.
18:02:47|65668.
18:02:49|65668.12
18:02:49|65668.12
18:02:50|65668.13
18:02:51|65668.13
18:02:52|65677.
18:02:54|65677.
18:02:55|65674.
18:02:55|65674.
18:02:56|65674.
18:02:57|65674.01
18:02:58|65672.53
18:02:59|65689.98
18:03:00|65689.98
18:03:02|65689.99
18:03:02|65678.
18:03:03|65674.
18:03:04|65678.
18:03:05|65676.
18:03:07|65668.01
18:03:08|65668.01
18:03:09|65668.01
18:03:10|65668.02
18:03:11|65666.01
18:03:12|65651.62
18:03:13|65643.62
18:03:15|65669.99
18:03:16|65684.41
18:03:17|65696.25
18:03:17|65696.25
18:03:19|65696.25
18:03:20|65686.
18:03:21|65695.57
18:03:22|65694.
18:03:24|65670.07
18:03:24|65653.19
18:03:25|65634.
18:03:27|65634.
18:03:27|65625.21
18:03:29|65645.99
18:03:30|65649.99
18:03:31|65649.99
18:03:32|65638.
18:03:33|65638.
18:03:34|65635.39
18:03:35|65628.
18:03:36|65625.18
18:03:37|65622.
18:03:38|65621.14
18:03:39|65612.11
18:03:40|65622.35
18:03:41|65622.34
18:03:42|65620.
18:03:43|65620.01
18:03:44|65614.02
18:03:45|65610.01
18:03:46|65610.01
18:03:47|65605.16
18:03:48|65605.16
18:03:49|65605.16
18:03:50|65608.4
18:03:51|65608.4
18:03:52|65608.4
18:03:53|65610.73
18:03:55|65610.72
18:03:55|65608.01
18:03:56|65607.53
18:03:57|65605.17
18:03:59|65605.17
18:03:59|65605.09
18:04:00|65603.53
18:04:01|65603.48
18:04:02|65600.99
18:04:03|65618.
18:04:05|65604.
18:04:05|65606.
18:04:06|65618.
18:04:08|65618.01
18:04:09|65618.01
18:04:10|65609.04
18:04:11|65609.04
18:04:12|65612.
18:04:14|65635.11
18:04:14|65630.19
18:04:16|65620.01
18:04:17|65628.
18:04:18|65633.99
18:04:18|65636.96
18:04:20|65641.64
18:04:21|65610.16
18:04:22|65619.96
18:04:22|65614.3
18:04:24|65614.3
18:04:24|65619.99
18:04:26|65610.23
18:04:27|65610.23
18:04:27|65610.23
18:04:29|65610.23
18:04:29|65614.67
18:04:30|65616.66
18:04:31|65619.95
18:04:33|65616.71
18:04:34|65616.71
18:04:35|65610.
18:04:36|65610.01
18:04:37|65605.21
18:04:38|65603.59
18:04:39|65603.58
18:04:40|65603.59
18:04:41|65603.59
18:04:42|65598.77
18:04:44|65598.77
18:04:45|65630.
18:04:46|65633.98
18:04:46|65633.98
18:04:47|65628.01
18:04:48|65628.01
18:04:49|65626.01
18:04:50|65626.01
18:04:51|65646.6
18:04:52|65646.59
18:04:53|65642.01
18:04:54|65642.01
18:04:55|65640.01
18:04:56|65640.
18:04:57|65669.99
18:04:58|65670.
18:04:59|65670.25
18:05:01|65660.01
18:05:02|65669.97
18:05:03|65669.97
18:05:03|65669.97
18:05:05|65686.49
18:05:05|65686.49
18:05:06|65684.01
18:05:08|65700.
18:05:08|65719.99
18:05:10|65706.26
18:05:10|65711.99
18:05:11|65696.85
18:05:13|65684.01
18:05:14|65684.02
18:05:15|65678.01
18:05:16|65668.02
18:05:17|65656.66
18:05:18|65656.66
18:05:19|65665.27
18:05:20|65658.01
18:05:21|65640.01
18:05:22|65646.
18:05:23|65631.75
18:05:24|65631.75
18:05:25|65631.75
18:05:26|65610.35
18:05:27|65610.57
18:05:28|65598.77
18:05:29|65598.77
18:05:30|65598.77
18:05:31|65598.77
18:05:32|65598.76
18:05:33|65583.99
18:05:35|65601.01
18:05:35|65596.01
18:05:36|65596.
18:05:37|65588.01
18:05:38|65586.
18:05:39|65586.
18:05:41|65586.01
18:05:41|65578.01
18:05:42|65578.01
18:05:43|65580.98
18:05:44|65591.99
18:05:46|65595.99
18:05:47|65595.99
18:05:48|65595.99
18:05:48|65596.
18:05:50|65591.99
18:05:51|65585.96
18:05:52|65601.8
18:05:53|65614.93
18:05:53|65631.98
18:05:55|65631.98
18:05:56|65631.98
18:05:57|65631.98
18:05:58|65631.98
18:05:59|65624.09
18:05:59|65620.
18:06:00|65602.
18:06:02|65619.93
18:06:03|65615.95
18:06:04|65615.94
18:06:05|65604.01
18:06:06|65602.
18:06:07|65590.6
18:06:08|65590.6
18:06:09|65590.59
18:06:11|65593.99
18:06:12|65589.89
18:06:14|65580.98
18:06:15|65580.01
18:06:16|65589.89
18:06:17|65589.19
18:06:18|65582.59
18:06:19|65580.
18:06:20|65580.
18:06:21|65580.01
18:06:22|65580.
18:06:23|65580.
18:06:24|65580.01
18:06:25|65575.6
18:06:26|65575.6
18:06:27|65575.6
18:06:28|65575.6
18:06:29|65573.82
18:06:30|65573.03
18:06:31|65563.14
18:06:32|65560.5
18:06:33|65560.51
18:06:35|65560.5
18:06:35|65560.51
18:06:36|65560.5
18:06:37|65560.5
18:06:38|65560.49
18:06:39|65563.02
18:06:41|65560.49
18:06:41|65568.78
18:06:43|65564.01
18:06:43|65567.39
18:06:44|65567.38
18:06:46|65560.83
18:06:47|65567.33
18:06:47|65564.
18:06:49|65560.52
18:06:49|65560.52
18:06:50|65560.52
18:06:51|65560.52
18:06:52|65560.51
18:06:54|65560.51
18:06:54|65560.51
18:06:55|65560.5
18:06:57|65560.5
18:06:58|65560.5
18:06:59|65560.51
18:06:59|65564.
18:07:00|65562.01
18:07:02|65560.57
18:07:02|65558.29
18:07:04|65556.92
18:07:04|65556.92
18:07:05|65556.92
18:07:07|65556.92
18:07:08|65556.91
18:07:09|65545.84
18:07:10|65533.47
18:07:12|65567.39
18:07:13|65554.
18:07:14|65552.07
18:07:15|65546.1
18:07:16|65545.87
18:07:17|65527.33
18:07:18|65527.34
18:07:19|65527.22
18:07:20|65539.99
18:07:21|65550.
18:07:22|65553.41
18:07:23|65553.41
18:07:24|65553.41
18:07:25|65553.42
18:07:26|65553.41
18:07:28|65539.
18:07:29|65531.99
18:07:29|65524.29
18:07:31|65524.29
18:07:32|65524.29
18:07:33|65522.41
18:07:34|65533.99
18:07:34|65533.99
18:07:35|65534.
18:07:36|65534.
18:07:38|65528.
18:07:38|65537.99
18:07:40|65534.01
18:07:40|65534.
18:07:41|65538.05
18:07:42|65532.01
18:07:44|65532.01
18:07:44|65532.
18:07:45|65532.
18:07:46|65532.
18:07:47|65532.
18:07:48|65532.
18:07:49|65532.01
18:07:51|65527.02
18:07:51|65522.01
18:07:53|65520.01
18:07:53|65518.86
18:07:54|65517.24
18:07:55|65517.22
18:07:56|65523.93
18:07:57|65523.52
18:07:58|65523.51
18:07:59|65520.57
18:08:00|65520.57
18:08:01|65520.57
18:08:02|65520.58
18:08:03|65522.59
18:08:04|65522.58
18:08:05|65522.59
18:08:07|65518.01
18:08:08|65514.
18:08:09|65514.
18:08:10|65514.01
18:08:11|65530.
18:08:13|65519.04
18:08:14|65518.
18:08:15|65518.01
18:08:15|65512.01
18:08:16|65520.11
18:08:18|65523.99
18:08:19|65514.
18:08:20|65514.01
18:08:21|65530.
18:08:22|65529.99
18:08:23|65532.01
18:08:25|65557.99
18:08:25|65560.
18:08:26|65560.
18:08:28|65551.78
18:08:29|65549.9
18:08:29|65564.
18:08:30|65564.
18:08:31|65552.73
18:08:33|65552.72
18:08:34|65552.73
18:08:35|65561.98
18:08:36|65549.71
18:08:37|65555.71
18:08:38|65559.99
18:08:39|65550.19
18:08:40|65546.1
18:08:41|65531.99
18:08:42|65526.01
18:08:43|65526.
18:08:44|65520.
18:08:45|65518.85
18:08:46|65518.84
18:08:47|65528.
18:08:48|65531.65
18:08:49|65524.25
18:08:50|65524.01
18:08:51|65524.
18:08:52|65520.01
18:08:53|65520.
18:08:54|65520.01
18:08:55|65524.
18:08:56|65524.01
18:08:57|65524.01
18:08:59|65520.02
18:08:59|65520.02
18:09:00|65524.25
18:09:02|65516.89
18:09:02|65504.25
18:09:03|65502.01
18:09:04|65501.02
18:09:05|65501.02
18:09:06|65501.02
18:09:07|65500.23
18:09:09|65500.24
18:09:09|65500.
18:09:10|65500.
18:09:11|65500.
18:09:13|65500.
18:09:15|65544.15
18:09:16|65558.
18:09:17|65571.37
18:09:19|65571.36
18:09:19|65568.
18:09:21|65566.01
18:09:22|65566.01
18:09:23|65566.
18:09:24|65561.45
18:09:26|65556.38
18:09:27|65562.43
18:09:27|65580.98
18:09:29|65592.78
18:09:29|65592.
18:09:30|65591.87
18:09:31|65591.86
18:09:33|65599.99
18:09:34|65600.
18:09:35|65614.29
18:09:35|65630.24
18:09:37|65650.
18:09:37|65650.
18:09:39|65656.88
18:09:40|65659.99
18:09:40|65659.99
18:09:42|65669.99
18:09:43|65690.
18:09:43|65700.
18:09:45|65705.18
18:09:47|65672.01
18:09:47|65652.01
18:09:49|65646.
18:09:49|65645.99
18:09:50|65645.99
18:09:51|65650.07
18:09:52|65643.7
18:09:53|65643.69
18:09:54|65633.86
18:09:56|65625.73
18:09:56|65620.01
18:09:57|65620.01
18:09:58|65609.88
18:09:59|65609.88
18:10:00|65609.87
18:10:01|65609.88
18:10:02|65599.25
18:10:04|65633.99
18:10:05|65606.65
18:10:06|65602.01
18:10:07|65567.47
18:10:08|65540.
18:10:09|65539.69
18:10:10|65533.86
18:10:11|65528.
18:10:12|65524.92
18:10:13|65524.91
18:10:15|65524.92
18:10:16|65524.92
18:10:17|65524.92
18:10:17|65530.46
18:10:19|65530.
18:10:19|65526.
18:10:20|65551.87
18:10:22|65551.87
18:10:22|65540.01
18:10:23|65541.27
18:10:25|65532.
18:10:25|65537.49
18:10:27|65541.52
18:10:27|65543.99
18:10:29|65544.
18:10:29|65543.32
18:10:31|65548.16
18:10:32|65548.17
18:10:33|65548.16
18:10:34|65541.45
18:10:35|65534.37
18:10:36|65524.
18:10:37|65528.01
18:10:38|65528.01
18:10:39|65524.01
18:10:40|65524.01
18:10:41|65524.
18:10:42|65524.
18:10:43|65532.89
18:10:44|65526.
18:10:45|65528.45
18:10:46|65532.88
18:10:47|65532.88
18:10:48|65527.96
18:10:49|65532.9
18:10:50|65530.01
18:10:51|65524.25
18:10:52|65524.26
18:10:53|65524.71
18:10:54|65525.91
18:10:55|65525.9
18:10:56|65525.9
18:10:57|65520.03
18:10:58|65520.01
18:10:59|65520.01
18:11:00|65520.01
18:11:01|65520.01
18:11:02|65520.
18:11:03|65508.95
18:11:04|65546.78
18:11:05|65552.6
18:11:06|65579.99
18:11:07|65579.99
18:11:08|65576.01
18:11:09|65574.01
18:11:10|65574.01
18:11:11|65566.16
18:11:12|65551.85
18:11:13|65544.03
18:11:14|65532.01
18:11:15|65531.95
18:11:16|65500.01
18:11:17|65522.72
18:11:18|65525.42
18:11:20|65525.42
18:11:20|65500.
18:11:22|65506.1
18:11:23|65502.01
18:11:24|65502.
18:11:24|65500.01
18:11:26|65500.
18:11:27|65500.
18:11:28|65500.01
18:11:29|65500.
18:11:30|65500.01
18:11:31|65500.01
18:11:32|65500.
18:11:34|65500.
18:11:35|65500.01
18:11:35|65488.
18:11:36|65461.64
18:11:37|65441.44
18:11:39|65430.02
18:11:40|65414.
18:11:40|65423.58
18:11:42|65402.41
18:11:43|65417.42
18:11:44|65410.01
18:11:45|65416.
18:11:46|65415.99
18:11:47|65409.46
18:11:48|65409.46
18:11:49|65402.52
18:11:50|65402.51
18:11:52|65402.51
18:11:52|65402.52
18:11:53|65410.02
18:11:54|65406.
18:11:55|65406.
18:11:56|65403.29
18:11:57|65400.
18:11:59|65406.
18:11:59|65409.49
18:12:00|65408.01
18:12:01|65402.51
18:12:02|65400.01
18:12:04|65400.01
18:12:05|65400.01
18:12:05|65407.96
18:12:06|65407.96
18:12:08|65407.96
18:12:08|65402.01
18:12:09|65400.
18:12:10|65400.01
18:12:11|65403.17
18:12:12|65388.65
18:12:13|65380.
18:12:14|65389.99
18:12:15|65380.
18:12:17|65380.
18:12:19|65396.98
18:12:20|65390.08
18:12:21|65380.28
18:12:22|65368.09
18:12:23|65360.96
18:12:24|65360.95
18:12:25|65360.96
18:12:26|65356.01
18:12:27|65368.79
18:12:28|65385.3
18:12:29|65404.
18:12:30|65408.04
18:12:32|65419.43
18:12:33|65437.31
18:12:33|65459.99
18:12:34|65460.
18:12:35|65459.99
18:12:36|65459.99
18:12:38|65479.99
18:12:38|65493.36
18:12:39|65487.53
18:12:40|65474.54
18:12:41|65459.99
18:12:43|65446.01
18:12:44|65446.01
18:12:45|65458.
18:12:46|65467.67
18:12:46|65473.72
18:12:47|65477.47
18:12:49|65479.65
18:12:50|65452.47
18:12:51|65440.08
18:12:52|65440.
18:12:53|65423.97
18:12:54|65423.52
18:12:55|65423.52
18:12:56|65423.51
18:12:57|65423.52
18:12:57|65423.52
18:12:58|65430.
18:13:00|65430.14
18:13:02|65431.33
18:13:03|65424.01
18:13:03|65410.63
18:13:05|65398.38
18:13:05|65368.93
18:13:07|65372.39
18:13:08|65372.38
18:13:08|65370.01
18:13:09|65333.47
18:13:10|65319.93
18:13:11|65331.43
18:13:12|65326.94
18:13:13|65326.94
18:13:14|65326.95
18:13:15|65326.94
18:13:16|65326.95
18:13:18|65338.
18:13:19|65335.37
18:13:19|65331.39
18:13:21|65330.01
18:13:22|65326.
18:13:23|65326.01
18:13:24|65330.29
18:13:25|65329.17
18:13:26|65336.02
18:13:28|65331.01
18:13:28|65344.51
18:13:29|65331.01
18:13:30|65331.
18:13:31|65339.99
18:13:33|65330.29
18:13:35|65330.3
18:13:35|65300.
18:13:37|65245.49
18:13:37|65249.4
18:13:38|65276.
18:13:40|65288.42
18:13:41|65298.21
18:13:42|65296.02
18:13:43|65296.02
18:13:44|65300.
18:13:45|65302.01
18:13:46|65309.69
18:13:47|65316.64
18:13:48|65314.
18:13:48|65316.64
18:13:50|65316.65
18:13:51|65320.
18:13:52|65334.26
18:13:53|65342.76
18:13:54|65350.
18:13:55|65364.33
18:13:56|65356.01
18:13:57|65350.
18:13:58|65334.14
18:13:59|65334.14
18:14:00|65334.11
18:14:01|65320.01
18:14:02|65344.31
18:14:03|65349.99
18:14:04|65360.
18:14:05|65369.79
18:14:06|65369.99
18:14:07|65390.
18:14:08|65391.21
18:14:09|65384.4
18:14:10|65366.01
18:14:11|65366.01
18:14:12|65369.45
18:14:13|65369.45
18:14:14|65389.92
18:14:15|65400.
18:14:16|65415.86
18:14:17|65415.85
18:14:19|65380.
18:14:20|65384.26
18:14:20|65342.36
18:14:22|65323.85
18:14:23|65295.46
18:14:24|65288.68
18:14:25|65288.67
18:14:26|65288.67
18:14:27|65288.28
18:14:28|65311.99
18:14:29|65312.
18:14:31|65327.79
18:14:31|65343.05
18:14:32|65359.11
18:14:33|65359.11
18:14:35|65374.96
18:14:35|65377.38
18:14:37|65389.01
18:14:38|65380.
18:14:39|65380.
18:14:40|65372.21
18:14:41|65374.99
18:14:42|65374.99
18:14:43|65366.01
18:14:44|65362.
18:14:45|65297.86
18:14:46|65290.33
18:14:47|65280.02
18:14:48|65272.73
18:14:49|65270.01
18:14:50|65274.85
18:14:51|65274.84
18:14:52|65277.01
18:14:53|65248.
18:14:54|65249.99
18:14:55|65242.68
18:14:56|65239.21
18:14:57|65235.4
18:14:58|65219.46
18:14:59|65234.
18:15:00|65240.
18:15:01|65238.1
18:15:02|65264.7
18:15:03|65264.
18:15:04|65274.09
18:15:06|65278.01
18:15:07|65264.83
18:15:08|65250.02
18:15:09|65242.57
18:15:09|65240.01
18:15:10|65240.
18:15:11|65240.01
18:15:12|65246.12
18:15:14|65255.77
18:15:15|65245.65
18:15:15|65232.93
18:15:16|65236.
18:15:17|65235.44
18:15:19|65226.
18:15:20|65229.98
18:15:20|65222.01
18:15:22|65225.99
18:15:24|65226.
18:15:25|65226.
18:15:26|65225.99
18:15:28|65214.12
18:15:29|65221.89
18:15:29|65213.9
18:15:30|65212.74
18:15:31|65212.74
18:15:33|65201.
18:15:33|65203.56
18:15:35|65203.56
18:15:36|65203.57
18:15:37|65194.01
18:15:38|65194.01
18:15:38|65198.
18:15:39|65210.
18:15:41|65210.
18:15:42|65211.99
18:15:42|65196.51
18:15:43|65200.
18:15:44|65200.
18:15:46|65197.87
18:15:47|65194.58
18:15:48|65193.99
18:15:48|65190.
18:15:50|65164.01
18:15:51|65155.38
18:15:51|65162.
18:15:53|65173.81
18:15:54|65166.01
18:15:55|65167.8
18:15:56|65166.02
18:15:57|65162.01
18:15:58|65169.99
18:15:59|65191.99
18:16:00|65172.01
18:16:01|65150.61
18:16:02|65137.16
18:16:03|65140.
18:16:04|65168.26
18:16:05|65173.06
18:16:06|65163.3
18:16:07|65154.44
18:16:08|65139.77
18:16:09|65137.17
18:16:10|65137.17
18:16:11|65137.16
18:16:13|65137.17
18:16:13|65135.57
18:16:14|65135.58
18:16:15|65135.58
18:16:17|65126.01
18:16:17|65141.29
18:16:19|65147.99
18:16:20|65147.99
18:16:21|65140.01
18:16:23|65135.98
18:16:24|65135.98
18:16:24|65150.
18:16:25|65144.01
18:16:26|65149.07
18:16:28|65149.07
18:16:28|65155.76
18:16:29|65144.12
18:16:31|65144.13
18:16:31|65140.38
18:16:32|65128.85
18:16:34|65125.
18:16:35|65121.
18:16:36|65120.01
18:16:36|65120.01
18:16:38|65120.01
18:16:39|65120.01
18:16:40|65132.79
18:16:41|65124.
18:16:42|65124.01
18:16:43|65124.
18:16:44|65120.01
18:16:45|65120.01
18:16:48|65120.01
18:16:48|65115.03
18:16:49|65120.36
18:16:50|65115.98
18:16:51|65115.98
18:16:52|65115.98
18:16:53|65120.36
18:16:54|65127.79
18:16:55|65122.
18:16:56|65122.01
18:16:57|65115.5
18:16:59|65115.49
18:16:59|65122.01
18:17:00|65120.01
18:17:01|65112.35
18:17:02|65111.
18:17:03|65100.1
18:17:04|65111.
18:17:05|65111.01
18:17:06|65111.
18:17:08|65101.02
18:17:08|65101.03
18:17:09|65101.03
18:17:10|65101.03
18:17:12|65121.99
18:17:12|65121.88
18:17:14|65112.24
18:17:14|65114.34
18:17:15|65121.88
18:17:16|65117.99
18:17:17|65127.06
18:17:18|65133.99
18:17:20|65143.99
18:17:21|65169.67
18:17:22|65182.
18:17:24|65182.
18:17:24|65170.
18:17:26|65176.34
18:17:26|65194.24
18:17:28|65199.99
18:17:29|65227.62
18:17:30|65230.63
18:17:31|65245.83
18:17:32|65269.99
18:17:33|65269.99
18:17:34|65253.76
18:17:35|65244.02
18:17:36|65251.98
18:17:37|65264.
18:17:38|65280.38
18:17:39|65270.69
18:17:40|65275.12
18:17:41|65288.05
18:17:42|65296.09
18:17:43|65304.56
18:17:44|65307.31
18:17:45|65309.99
18:17:46|65318.77
18:17:48|65328.47
18:17:49|65345.6
18:17:50|65356.35
18:17:51|65349.07
18:17:51|65348.
18:17:53|65351.89
18:17:53|65357.41
18:17:55|65362.63
18:17:55|65337.33
18:17:57|65364.84
18:17:57|65366.77
18:17:58|65373.11
18:17:59|65382.
18:18:01|65382.
18:18:01|65388.1
18:18:03|65374.01
18:18:03|65350.01
18:18:05|65330.01
18:18:05|65300.93
18:18:07|65328.
18:18:08|65324.32
18:18:08|65328.
18:18:10|65320.01
18:18:11|65302.
18:18:12|65280.38
18:18:13|65266.
18:18:14|65246.64
18:18:15|65251.12
18:18:16|65257.58
18:18:17|65263.99
18:18:18|65240.
18:18:19|65238.7
18:18:20|65238.69
18:18:22|65220.19
18:18:23|65210.
18:18:24|65217.88
18:18:25|65242.72
18:18:26|65259.09
18:18:27|65244.
18:18:28|65240.01
18:18:29|65240.
18:18:30|65259.29
18:18:31|65285.21
18:18:32|65289.72
18:18:33|65314.95
18:18:34|65327.08
18:18:35|65327.99
18:18:36|65322.01
18:18:37|65325.99
18:18:39|65322.01
18:18:39|65322.01
18:18:40|65314.2
18:18:41|65325.98
18:18:42|65327.98
18:18:43|65336.94
18:18:44|65340.
18:18:45|65339.99
18:18:46|65353.99
18:18:47|65354.15
18:18:49|65359.85
18:18:50|65397.04
18:18:50|65400.
18:18:51|65399.99
18:18:52|65411.16
18:18:53|65410.
18:18:54|65402.5
18:18:55|65402.5
18:18:56|65412.29
18:18:58|65413.38
18:18:58|65407.99
18:19:00|65408.94
18:19:01|65418.78
18:19:02|65423.52
18:19:03|65420.01
18:19:04|65424.
18:19:05|65436.14
18:19:07|65478.26
18:19:08|65437.29
18:19:09|65446.
18:19:10|65459.84
18:19:11|65452.01
18:19:11|65440.
18:19:12|65450.
18:19:13|65453.72
18:19:15|65461.23
18:19:15|65473.8
18:19:17|65465.27
18:19:18|65470.39
18:19:19|65466.84
18:19:19|65456.01
18:19:21|65462.
18:19:21|65462.01
18:19:23|65463.75
18:19:24|65457.7
18:19:25|65481.09
18:19:25|65481.09
18:19:26|65485.72
18:19:28|65480.04
18:19:29|65476.01
18:19:31|65484.69
18:19:31|65476.01
18:19:33|65464.
18:19:34|65467.28
18:19:34|65448.7
18:19:35|65442.21
18:19:37|65435.56
18:19:38|65421.05
18:19:39|65405.71
18:19:40|65421.49
18:19:41|65432.4
18:19:42|65432.41
18:19:43|65432.41
18:19:44|65432.41
18:19:45|65424.03
18:19:46|65432.25
18:19:47|65410.01
18:19:48|65405.65
18:19:49|65405.64
18:19:51|65405.65
18:19:51|65413.68
18:19:52|65413.67
18:19:53|65413.67
18:19:54|65405.76
18:19:55|65382.63
18:19:56|65373.55
18:19:57|65384.06
18:19:58|65384.
18:19:59|65390.
18:20:01|65390.
18:20:01|65382.41
18:20:02|65403.65
18:20:03|65396.02
18:20:04|65396.02
18:20:06|65416.42
18:20:06|65427.16
18:20:07|65421.35
18:20:09|65398.
18:20:09|65396.01
18:20:10|65396.01
18:20:12|65396.
18:20:13|65387.98
18:20:13|65387.99
18:20:15|65387.98
18:20:16|65409.3
18:20:17|65420.59
18:20:17|65424.01
18:20:19|65410.
18:20:20|65404.01
18:20:21|65410.
18:20:21|65419.32
18:20:23|65404.
18:20:25|65414.
18:20:26|65414.
18:20:27|65413.99
18:20:28|65390.
18:20:28|65396.56
18:20:29|65399.99
18:20:31|65399.99
18:20:32|65400.
18:20:32|65394.12
18:20:34|65390.01
18:20:35|65388.
18:20:35|65380.01
18:20:37|65380.
18:20:38|65377.84
18:20:39|65354.51
18:20:40|65331.73
18:20:41|65314.92
18:20:42|65307.34
18:20:43|65302.
18:20:44|65315.5
18:20:45|65315.5
18:20:46|65311.42
18:20:47|65321.21
18:20:48|65350.37
18:20:49|65350.83
18:20:50|65350.41
18:20:51|65350.42
18:20:52|65350.41
18:20:53|65349.81
18:20:54|65349.82
18:20:55|65349.82
18:20:56|65349.82
18:20:57|65348.23
18:20:58|65343.29
18:20:59|65350.41
18:21:00|65354.21
18:21:01|65345.52
18:21:02|65336.22
18:21:03|65322.31
18:21:04|65316.2
18:21:05|65316.2
18:21:06|65327.83
18:21:07|65310.
18:21:08|65302.
18:21:09|65290.
18:21:10|65281.08
18:21:11|65264.
18:21:12|65268.94
18:21:13|65264.
18:21:14|65264.
18:21:15|65263.99
18:21:16|65278.77
18:21:17|65295.04
18:21:18|65313.82
18:21:20|65321.13
18:21:21|65325.99
18:21:22|65296.35
18:21:24|65295.01
18:21:25|65295.01
18:21:26|65296.34
18:21:27|65300.08
18:21:27|65307.99
18:21:28|65308.
18:21:29|65307.99
18:21:31|65307.99
18:21:31|65308.
18:21:33|65307.99
18:21:33|65325.32
18:21:34|65323.94
18:21:36|65308.
18:21:36|65317.
18:21:38|65334.
18:21:39|65348.53
18:21:39|65384.99
18:21:40|65397.91
18:21:42|65406.01
18:21:42|65406.01
18:21:43|65406.
18:21:45|65426.
18:21:45|65427.82
18:21:47|65422.36
18:21:47|65429.99
18:21:49|65430.
18:21:50|65429.99
18:21:50|65429.99
18:21:52|65424.
18:21:53|65424.
18:21:54|65424.
18:21:55|65424.
18:21:56|65445.59
18:21:57|65454.59
18:21:58|65457.54
18:21:59|65457.99
18:22:00|65458.57
18:22:01|65458.57
18:22:02|65450.
18:22:03|65458.56
18:22:04|65444.
18:22:06|65432.01
18:22:06|65425.01
18:22:07|65416.
18:22:09|65414.
18:22:09|65392.82
18:22:11|65371.84
18:22:11|65371.84
18:22:13|65348.53
18:22:13|65320.7
18:22:14|65341.8
18:22:15|65339.99
18:22:16|65333.54
18:22:18|65311.74
18:22:19|65323.99
18:22:20|65324.93
18:22:22|65314.87
18:22:23|65308.
18:22:24|65319.79
18:22:25|65319.99
18:22:26|65329.99
18:22:27|65332.
18:22:28|65360.
18:22:29|65376.26
18:22:30|65379.25
18:22:31|65364.96
18:22:32|65367.54
18:22:33|65354.01
18:22:34|65354.01
18:22:35|65332.43
18:22:36|65332.44
18:22:37|65332.09
18:22:38|65332.09
18:22:39|65319.25
18:22:40|65315.93
18:22:41|65300.15
18:22:42|65295.51
18:22:43|65295.5
18:22:44|65314.
18:22:45|65328.77
18:22:46|65326.11
18:22:47|65323.83
18:22:48|65322.39
18:22:49|65301.5
18:22:50|65280.
18:22:51|65275.2
18:22:52|65254.65
18:22:53|65237.9
18:22:54|65280.7
18:22:55|65254.07
18:22:56|65254.03
18:22:58|65244.25
18:22:58|65244.24
18:22:59|65240.01
18:23:00|65229.62
18:23:01|65200.67
18:23:02|65200.
18:23:03|65197.97
18:23:04|65208.12
18:23:05|65190.82
18:23:06|65199.99
18:23:07|65204.
18:23:08|65204.
18:23:10|65209.5
18:23:10|65234.55
18:23:11|65234.55
18:23:12|65210.32
18:23:14|65221.78
18:23:14|65210.
18:23:16|65214.
18:23:18|65232.
18:23:18|65234.
18:23:19|65233.99
18:23:20|65212.
18:23:22|65210.
18:23:23|65210.
18:23:23|65217.98
18:23:24|65219.
18:23:26|65219.99
18:23:27|65220.
18:23:28|65220.
18:23:28|65236.06
18:23:30|65236.07
18:23:31|65252.11
18:23:32|65217.65
18:23:33|65210.02
18:23:34|65214.45
18:23:35|65210.15
18:23:36|65204.15
18:23:37|65204.27
18:23:38|65209.1
18:23:39|65150.21
18:23:40|65163.98
18:23:41|65154.01
18:23:42|65163.99
18:23:43|65171.99
18:23:44|65168.01
18:23:45|65168.01
18:23:46|65169.03
18:23:47|65169.99
18:23:49|65170.
18:23:50|65158.25
18:23:51|65148.15
18:23:51|65148.15
18:23:53|65158.25
18:23:54|65160.
18:23:54|65160.
18:23:55|65168.
18:23:57|65165.1
18:23:58|65150.
18:23:59|65150.
18:23:59|65172.
18:24:01|65176.01
18:24:02|65170.
18:24:03|65170.01
18:24:03|65178.01
18:24:05|65192.43
18:24:06|65200.47
18:24:07|65182.71
18:24:07|65172.87
18:24:08|65164.
18:24:10|65146.22
18:24:11|65146.23
18:24:12|65152.
18:24:13|65146.22
18:24:14|65157.76
18:24:15|65157.77
18:24:16|65157.77
18:24:17|65153.02
18:24:19|65153.03
18:24:19|65150.02
18:24:21|65159.32
18:24:21|65154.
18:24:22|65148.23
18:24:23|65152.
18:24:25|65146.23
18:24:25|65154.
18:24:27|65154.
18:24:27|65154.
18:24:28|65166.
18:24:30|65167.77
18:24:30|65164.01
18:24:31|65175.98
18:24:33|65189.77
18:24:34|65199.99
18:24:35|65213.99
18:24:36|65188.
18:24:37|65171.22
18:24:38|65168.46
18:24:39|65174.32
18:24:40|65190.
18:24:40|65197.13
18:24:41|65199.99
18:24:42|65199.99
18:24:44|65200.
18:24:44|65190.01
18:24:46|65190.
18:24:46|65188.22
18:24:48|65182.01
18:24:48|65182.01
18:24:50|65182.01
18:24:51|65182.01
18:24:52|65195.88
18:24:53|65204.42
18:24:54|65205.48
18:24:55|65209.99
18:24:55|65226.07
18:24:57|65240.
18:24:57|65244.76
18:24:58|65244.75
18:24:59|65240.01
18:25:01|65212.
18:25:01|65190.01
18:25:03|65184.31
18:25:04|65182.02
18:25:05|65188.
18:25:06|65172.
18:25:07|65163.93
18:25:08|65163.93
18:25:09|65168.
18:25:10|65165.78
18:25:11|65176.
18:25:12|65212.65
18:25:13|65275.74
18:25:15|65287.38
18:25:17|65286.
18:25:18|65284.
18:25:19|65288.
18:25:19|65290.
18:25:20|65289.99
18:25:22|65290.11
18:25:23|65297.78
18:25:24|65320.11
18:25:25|65315.54
18:25:26|65315.55
18:25:27|65312.21
18:25:28|65312.22
18:25:29|65312.21
18:25:30|65328.
18:25:31|65329.99
18:25:32|65318.47
18:25:33|65321.99
18:25:34|65322.
18:25:35|65322.
18:25:36|65322.
18:25:37|65318.45
18:25:38|65313.99
18:25:39|65313.98
18:25:40|65313.99
18:25:41|65313.99
18:25:43|65315.98
18:25:43|65315.98
18:25:44|65315.97
18:25:46|65328.
18:25:46|65329.35
18:25:47|65329.35
18:25:49|65329.35
18:25:49|65329.36
18:25:51|65324.91
18:25:51|65319.57
18:25:53|65319.56
18:25:53|65319.56
18:25:55|65321.98
18:25:56|65323.98
18:25:56|65327.78
18:25:58|65321.93
18:25:58|65303.53
18:26:00|65321.94
18:26:01|65390.
18:26:02|65389.99
18:26:02|65388.01
18:26:03|65388.01
18:26:06|65391.68
18:26:06|65391.69
18:26:07|65391.68
18:26:08|65397.04
18:26:09|65397.03
18:26:10|65410.
18:26:11|65409.99
18:26:12|65414.12
18:26:13|65412.
18:26:14|65412.01
18:26:15|65412.
18:26:16|65413.17
18:26:17|65415.84
18:26:19|65397.01
18:26:20|65396.4
18:26:21|65392.01
18:26:22|65387.19
18:26:23|65376.
18:26:24|65411.99
18:26:25|65415.86
18:26:27|65407.88
18:26:28|65398.01
18:26:28|65398.
18:26:29|65398.01
18:26:30|65419.31
18:26:32|65414.
18:26:32|65406.
18:26:34|65398.69
18:26:35|65398.83
18:26:35|65395.23
18:26:37|65393.24
18:26:38|65395.99
18:26:39|65412.72
18:26:40|65406.19
18:26:41|65406.2
18:26:42|65400.66
18:26:42|65400.01
18:26:44|65400.
18:26:45|65402.
18:26:46|65402.
18:26:47|65402.
18:26:48|65402.
18:26:50|65402.
18:26:50|65401.93
18:26:51|65400.02
18:26:52|65400.01
18:26:53|65392.01
18:26:55|65390.
18:26:55|65384.74
18:26:56|65384.74
18:26:57|65384.75
18:26:59|65384.75
18:27:00|65377.55
18:27:00|65371.99
18:27:01|65374.97
18:27:03|65374.97
18:27:04|65374.98
18:27:04|65374.98
18:27:06|65374.98
18:27:06|65374.97
18:27:08|65374.97
18:27:09|65377.54
18:27:09|65377.55
18:27:11|65379.99
18:27:11|65380.
18:27:13|65379.99
18:27:14|65415.45
18:27:15|65397.89
18:27:15|65397.89
18:27:16|65411.99
18:27:17|65419.98
18:27:19|65407.99
18:27:20|65396.56
18:27:21|65395.34
18:27:22|65395.34
18:27:23|65395.33
18:27:24|65392.
18:27:25|65392.
18:27:26|65392.
18:27:27|65390.
18:27:28|65405.13
18:27:29|65405.13
18:27:31|65394.01
18:27:32|65403.27
18:27:32|65400.97
18:27:33|65403.14
18:27:34|65400.97
18:27:35|65400.97
18:27:36|65400.97
18:27:37|65407.99
18:27:38|65404.91
18:27:39|65396.36
18:27:40|65396.
18:27:41|65396.
18:27:42|65397.99
18:27:43|65398.
18:27:44|65411.37
18:27:45|65400.
18:27:46|65400.
18:27:47|65400.
18:27:48|65400.01
18:27:50|65402.
18:27:50|65400.51
18:27:51|65400.01
18:27:53|65400.
18:27:53|65400.
18:27:54|65401.88
18:27:55|65401.88
18:27:56|65401.88
18:27:57|65417.36
18:27:59|65418.22
18:27:59|65420.
18:28:00|65423.99
18:28:02|65424.
18:28:02|65424.
18:28:03|65423.99
18:28:04|65418.91
18:28:06|65424.17
18:28:06|65424.18
18:28:07|65412.91
18:28:08|65412.
18:28:10|65412.01
18:28:10|65412.01
18:28:12|65412.
18:28:12|65412.01
18:28:13|65412.
18:28:15|65412.01
18:28:16|65412.
18:28:16|65402.35
18:28:17|65402.01
18:28:19|65409.71
18:28:20|65407.38
18:28:21|65403.73
18:28:22|65412.01
18:28:24|65419.99
18:28:24|65419.99
18:28:26|65419.99
18:28:27|65419.99
18:28:28|65427.04
18:28:29|65429.
18:28:30|65429.
18:28:31|65440.
18:28:32|65454.01
18:28:33|65455.41
18:28:35|65455.41
18:28:35|65455.4
18:28:36|65450.95
18:28:37|65448.01
18:28:39|65452.66
18:28:39|65468.
18:28:41|65467.99
18:28:41|65468.01
18:28:42|65478.25
18:28:43|65478.26
18:28:44|65478.26
18:28:45|65462.33
18:28:46|65463.55
18:28:47|65475.99
18:28:48|65476.
18:28:49|65476.
18:28:51|65476.
18:28:51|65478.26
18:28:52|65478.26
18:28:54|65478.25
18:28:54|65478.25
18:28:55|65486.
18:28:56|65486.
18:28:58|65486.
18:28:58|65482.88
18:28:59|65482.87
18:29:00|65482.88
18:29:02|65482.88
18:29:03|65482.88
18:29:04|65494.96
18:29:06|65492.01
18:29:06|65486.01
18:29:07|65486.01
18:29:08|65486.
18:29:09|65489.98
18:29:10|65486.52
18:29:11|65478.26
18:29:12|65478.26
18:29:14|65490.
18:29:15|65484.69
18:29:15|65489.88
18:29:16|65489.87
18:29:17|65491.62
18:29:18|65509.99
18:29:19|65510.
18:29:20|65510.
18:29:22|65510.
18:29:22|65510.
18:29:24|65514.38
18:29:24|65514.38
18:29:26|65514.38
18:29:27|65514.39
18:29:28|65524.44
18:29:29|65524.43
18:29:29|65533.33
18:29:30|65548.49
18:29:32|65548.5
18:29:33|65522.
18:29:34|65518.62
18:29:35|65523.32
18:29:36|65524.
18:29:36|65524.
18:29:37|65523.32
18:29:39|65527.88
18:29:40|65532.63
18:29:41|65543.46
18:29:42|65533.92
18:29:43|65533.92
18:29:44|65540.35
18:29:45|65537.6
18:29:46|65529.14
18:29:47|65526.45
18:29:48|65526.45
18:29:49|65526.46
18:29:50|65526.46
18:29:52|65533.99
18:29:52|65534.
18:29:53|65533.99
18:29:54|65534.
18:29:55|65534.
18:29:56|65526.45
18:29:57|65537.6
18:29:58|65540.
18:29:59|65539.99
18:30:00|65539.99
18:30:01|65540.34
18:30:02|65526.45
18:30:04|65514.39
18:30:05|65510.
18:30:05|65495.
18:30:06|65483.74
18:30:07|65493.55
18:30:08|65524.04
18:30:09|65527.64
18:30:10|65518.04
18:30:11|65509.07
18:30:12|65500.
18:30:13|65493.54
18:30:15|65481.17
18:30:16|65482.01
18:30:16|65482.01
18:30:18|65497.73
18:30:18|65488.01
18:30:20|65491.93
18:30:22|65497.73
18:30:22|65497.72
18:30:23|65497.73
18:30:24|65488.74
18:30:25|65470.
18:30:26|65456.9
18:30:28|65456.9
18:30:28|65440.54
18:30:29|65431.98
18:30:31|65443.91
18:30:32|65450.
18:30:33|65462.36
18:30:33|65469.99
18:30:34|65469.99
18:30:35|65456.49
18:30:37|65462.
18:30:38|65462.
18:30:39|65461.99
18:30:40|65470.
18:30:41|65470.
18:30:42|65470.
18:30:43|65469.99
18:30:43|65470.
18:30:45|65478.28
18:30:45|65489.99
18:30:46|65489.99
18:30:47|65489.99
18:30:48|65482.05
18:30:50|65482.01
18:30:51|65482.01
18:30:52|65482.
18:30:53|65474.
18:30:53|65470.
18:30:55|65466.29
18:30:56|65464.66
18:30:57|65464.67
18:30:58|65463.8
18:30:59|65458.01
18:31:00|65450.
18:31:01|65450.
18:31:02|65450.
18:31:03|65450.
18:31:04|65447.67
18:31:05|65444.07
18:31:06|65453.99
18:31:07|65454.
18:31:08|65468.81
18:31:09|65470.18
18:31:10|65470.18
18:31:11|65464.
18:31:12|65460.01
18:31:13|65482.01
18:31:14|65497.73
18:31:15|65509.09
18:31:16|65529.99
18:31:17|65534.62
18:31:18|65517.17
18:31:19|65518.01
18:31:20|65490.
18:31:22|65462.04
18:31:22|65462.04
18:31:23|65471.85
18:31:24|65476.14
18:31:26|65479.66
18:31:27|65494.
18:31:28|65494.
18:31:29|65513.99
18:31:30|65532.
18:31:31|65538.
18:31:32|65540.
18:31:33|65540.
18:31:34|65540.
18:31:35|65540.
18:31:37|65518.89
18:31:37|65524.76
18:31:39|65524.75
18:31:39|65533.99
18:31:41|65537.99
18:31:42|65542.
18:31:43|65541.99
18:31:43|65511.42
18:31:45|65516.9
18:31:45|65513.32
18:31:47|65490.
18:31:48|65480.01
18:31:49|65463.72
18:31:49|65463.71
18:31:51|65472.
18:31:51|65472.
18:31:53|65472.
18:31:54|65472.01
18:31:54|65472.01
18:31:56|65472.01
18:31:57|65482.
18:31:58|65484.
18:31:59|65483.99
18:32:00|65484.
18:32:01|65483.99
18:32:02|65472.01
18:32:03|65452.01
18:32:04|65450.01
18:32:05|65444.09
18:32:06|65443.91
18:32:07|65443.91
18:32:08|65443.91
18:32:09|65442.92
18:32:10|65428.99
18:32:11|65420.
18:32:13|65405.65
18:32:13|65396.01
18:32:14|65396.
18:32:15|65381.99
18:32:16|65365.21
18:32:17|65350.
18:32:18|65341.38
18:32:19|65341.37
18:32:20|65356.
18:32:22|65367.53
18:32:22|65367.52
18:32:24|65367.53
18:32:25|65359.98
18:32:27|65350.01
18:32:27|65350.01
18:32:29|65350.
18:32:30|65350.01
18:32:31|65350.
18:32:32|65335.61
18:32:33|65317.99
18:32:34|65319.6
18:32:35|65323.99
18:32:36|65328.
18:32:37|65311.74
18:32:38|65303.03
18:32:39|65291.33
18:32:41|65280.97
18:32:41|65280.96
18:32:43|65290.
18:32:44|65289.99
18:32:44|65293.99
18:32:45|65294.
18:32:46|65305.38
18:32:47|65310.
18:32:48|65302.01
18:32:50|65309.99
18:32:50|65301.1
18:32:51|65300.01
18:32:52|65300.
18:32:53|65307.37
18:32:54|65316.55
18:32:55|65302.01
18:32:56|65315.03
18:32:57|65316.43
18:32:58|65316.44
18:32:59|65316.43
18:33:00|65329.01
18:33:01|65310.32
18:33:02|65310.32
18:33:04|65310.32
18:33:04|65314.76
18:33:05|65330.
18:33:07|65339.99
18:33:08|65356.11
18:33:08|65350.01
18:33:09|65337.68
18:33:10|65322.
18:33:11|65310.28
18:33:12|65300.01
18:33:13|65312.05
18:33:14|65312.06
18:33:15|65300.01
18:33:16|65278.88
18:33:17|65278.89
18:33:19|65278.89
18:33:19|65273.8
18:33:20|65273.81
18:33:21|65278.
18:33:22|65278.89
18:33:23|65285.99
18:33:25|65278.89
18:33:26|65274.01
18:33:27|65274.01
18:33:29|65272.15
18:33:30|65267.13
18:33:31|65267.13
18:33:32|65267.12
18:33:33|65267.13
18:33:34|65267.12
18:33:35|65254.23
18:33:36|65250.01
18:33:37|65246.01
18:33:38|65251.99
18:33:39|65254.23
18:33:40|65252.
18:33:41|65252.
18:33:42|65246.84
18:33:44|65249.8
18:33:45|65251.99
18:33:46|65251.99
18:33:48|65251.99
18:33:48|65251.99
18:33:49|65262.87
18:33:50|65267.07
18:33:51|65267.06
18:33:53|65267.07
18:33:54|65267.06
18:33:54|65267.07
18:33:55|65260.
18:33:56|65260.
18:33:58|65260.01
18:33:58|65260.
18:34:00|65260.
18:34:00|65260.01
18:34:02|65256.02
18:34:03|65259.43
18:34:04|65275.57
18:34:05|65266.23
18:34:06|65276.47
18:34:06|65276.47
18:34:08|65295.49
18:34:09|65316.18
18:34:10|65325.62
18:34:11|65325.62
18:34:12|65316.05
18:34:13|65312.01
18:34:14|65324.15
18:34:15|65330.
18:34:16|65331.51
18:34:17|65349.58
18:34:18|65361.39
18:34:19|65358.62
18:34:20|65340.
18:34:21|65340.
18:34:22|65340.
18:34:23|65326.01
18:34:25|65338.
18:34:25|65350.23
18:34:26|65350.23
18:34:27|65354.
18:34:28|65364.23
18:34:30|65370.
18:34:31|65356.
18:34:32|65352.01
18:34:33|65350.01
18:34:34|65370.
18:34:35|65376.37
18:34:36|65379.99
18:34:37|65379.99
18:34:38|65380.
18:34:39|65379.99
18:34:40|65380.
18:34:41|65381.99
18:34:42|65381.99
18:34:43|65394.97
18:34:44|65395.74
18:34:45|65385.79
18:34:46|65379.97
18:34:47|65366.51
18:34:48|65366.5
18:34:49|65374.29
18:34:50|65374.28
18:34:51|65368.87
18:34:52|65366.93
18:34:53|65366.52
18:34:54|65366.52
18:34:55|65366.5
18:34:56|65387.17
18:34:57|65381.65
18:34:59|65379.97
18:35:00|65379.98
18:35:01|65370.
18:35:01|65360.39
18:35:03|65354.
18:35:04|65350.46
18:35:05|65330.01
18:35:06|65312.02
18:35:07|65309.02
18:35:08|65304.21
18:35:09|65315.57
18:35:10|65315.57
18:35:11|65324.87
18:35:12|65309.
18:35:13|65290.01
18:35:14|65270.
18:35:15|65232.67
18:35:16|65232.8
18:35:17|65220.68
18:35:18|65214.45
18:35:19|65220.69
18:35:20|65200.
18:35:21|65218.
18:35:22|65217.99
18:35:23|65227.77
18:35:24|65188.36
18:35:26|65159.99
18:35:27|65168.
18:35:28|65168.11
18:35:28|65168.12
18:35:29|65169.99
18:35:30|65188.
18:35:32|65172.01
18:35:33|65172.01
18:35:34|65164.
18:35:35|65164.
18:35:35|65164.
18:35:37|65164.01
18:35:38|65164.01
18:35:39|65164.01
18:35:40|65164.01
18:35:41|65172.
18:35:42|65158.01
18:35:43|65158.01
18:35:44|65158.01
18:35:45|65158.01
18:35:46|65158.01
18:35:47|65153.22
18:35:49|65150.31
18:35:49|65131.74
18:35:50|65136.18
18:35:51|65147.99
18:35:53|65158.
18:35:53|65158.01
18:35:55|65158.01
18:35:55|65158.01
18:35:56|65156.03
18:35:57|65156.02
18:35:58|65162.43
18:35:59|65167.99
18:36:00|65150.43
18:36:01|65160.53
18:36:02|65179.38
18:36:03|65186.18
18:36:04|65198.63
18:36:05|65212.24
18:36:06|65200.22
18:36:07|65214.66
18:36:08|65236.78
18:36:10|65234.55
18:36:10|65210.
18:36:11|65212.
18:36:12|65206.67
18:36:13|65195.29
18:36:14|65174.12
18:36:15|65162.15
18:36:16|65158.89
18:36:17|65158.9
18:36:18|65167.99
18:36:20|65144.01
18:36:21|65140.02
18:36:21|65140.01
18:36:22|65156.54
18:36:23|65150.45
18:36:25|65142.25
18:36:26|65134.07
18:36:27|65138.48
18:36:29|65147.14
18:36:29|65153.99
18:36:31|65140.57
18:36:31|65125.
18:36:32|65125.
18:36:33|65125.
18:36:35|65125.
18:36:35|65134.
18:36:36|65145.99
18:36:37|65149.98
18:36:38|65138.59
18:36:40|65138.6
18:36:40|65162.95
18:36:41|65162.95
18:36:42|65146.52
18:36:44|65143.99
18:36:44|65140.
18:36:45|65138.6
18:36:46|65157.99
18:36:47|65138.97
18:36:48|65138.98
18:36:49|65141.99
18:36:50|65142.
18:36:51|65150.
18:36:52|65156.08
18:36:54|65151.99
18:36:55|65152.
18:36:56|65151.99
18:36:56|65151.99
18:36:57|65143.44
18:36:59|65143.44
18:37:00|65158.51
18:37:01|65161.99
18:37:01|65146.02
18:37:02|65165.99
18:37:04|65178.02
18:37:04|65152.93
18:37:05|65163.99
18:37:07|65188.
18:37:08|65198.58
18:37:09|65214.45
18:37:10|65340.23
18:37:11|65334.6
18:37:12|65336.14
18:37:13|65329.41
18:37:14|65305.09
18:37:15|65305.09
18:37:16|65280.9
18:37:18|65275.73
18:37:18|65270.
18:37:19|65250.95
18:37:20|65271.81
18:37:21|65286.08
18:37:22|65298.28
18:37:23|65282.
18:37:24|65284.05
18:37:26|65270.01
18:37:26|65270.01
18:37:27|65270.
18:37:28|65270.
18:37:30|65288.02
18:37:31|65288.02
18:37:32|65288.01
18:37:34|65299.05
18:37:34|65284.23
18:37:35|65284.06
18:37:36|65280.28
18:37:38|65292.45
18:37:39|65292.46
18:37:39|65301.78
18:37:41|65309.99
18:37:42|65329.15
18:37:42|65337.99
18:37:43|65338.53
18:37:45|65338.54
18:37:45|65361.61
18:37:47|65350.01
18:37:48|65350.01
18:37:48|65355.99
18:37:50|65360.
18:37:50|65445.72
18:37:52|65440.
18:37:53|65461.72
18:37:54|65462.13
18:37:55|65460.02
18:37:56|65460.03
18:37:57|65460.02
18:37:58|65472.63
18:37:59|65483.94
18:38:00|65489.28
18:38:01|65469.39
18:38:02|65454.
18:38:04|65430.
18:38:04|65423.32
18:38:05|65401.07
18:38:07|65389.94
18:38:07|65380.01
18:38:09|65403.3
18:38:09|65403.29
18:38:10|65394.
18:38:12|65380.
18:38:12|65364.63
18:38:13|65371.99
18:38:14|65335.08
18:38:16|65341.99
18:38:16|65349.59
18:38:18|65339.8
18:38:18|65350.
18:38:19|65321.74
18:38:20|65313.65
18:38:21|65311.11
18:38:22|65310.64
18:38:23|65329.98
18:38:25|65329.99
18:38:25|65356.57
18:38:26|65358.75
18:38:28|65366.01
18:38:29|65356.01
18:38:30|65342.37
18:38:32|65330.86
18:38:32|65310.
18:38:34|65314.03
18:38:34|65312.19
18:38:36|65299.32
18:38:37|65299.31
18:38:38|65288.61
18:38:38|65295.4
18:38:40|65298.39
18:38:41|65296.03
18:38:42|65300.7
18:38:43|65300.7
18:38:44|65315.6
18:38:45|65319.99
18:38:46|65330.
18:38:47|65326.
18:38:48|65309.4
18:38:49|65303.94
18:38:51|65303.95
18:38:52|65303.95
18:38:52|65309.4
18:38:54|65319.99
18:38:54|65319.99
18:38:55|65319.99
18:38:57|65309.55
18:38:58|65309.56
18:38:59|65309.55
18:39:00|65309.55
18:39:01|65304.97
18:39:02|65318.28
18:39:03|65333.99
18:39:04|65333.99
18:39:05|65336.
18:39:06|65319.09
18:39:07|65300.01
18:39:08|65300.01
18:39:09|65286.25
18:39:10|65286.26
18:39:11|65286.25
18:39:12|65282.41
18:39:13|65286.25
18:39:14|65280.01
18:39:15|65300.
18:39:16|65302.47
18:39:17|65312.19
18:39:18|65316.06
18:39:19|65277.82
18:39:20|65294.87
18:39:21|65294.86
18:39:22|65292.
18:39:23|65292.
18:39:24|65280.
18:39:25|65285.7
18:39:26|65299.31
18:39:27|65315.98
18:39:28|65317.99
18:39:29|65317.99
18:39:31|65312.05
18:39:31|65312.01
18:39:33|65312.
18:39:34|65296.
18:39:35|65285.05
18:39:35|65295.47
18:39:36|65312.04
18:39:37|65312.05
18:39:38|65312.05
18:39:40|65330.
18:39:41|65344.44
18:39:41|65348.
18:39:42|65330.01
18:39:43|65307.13
18:39:44|65295.46
18:39:46|65282.39
18:39:46|65292.53
18:39:47|65302.44
18:39:49|65306.
18:39:50|65320.
18:39:50|65334.
18:39:52|65338.
18:39:53|65343.17
18:39:54|65343.16
18:39:55|65343.17
18:39:56|65335.99
18:39:57|65347.99
18:39:57|65343.21
18:39:59|65343.21
18:40:00|65343.21
18:40:00|65326.
18:40:03|65302.16
18:40:04|65307.98
18:40:04|65301.79
18:40:05|65319.83
18:40:06|65308.01
18:40:08|65303.77
18:40:08|65319.94
18:40:09|65330.
18:40:11|65315.21
18:40:12|65310.
18:40:12|65303.72
18:40:13|65301.25
18:40:15|65301.26
18:40:15|65300.01
18:40:16|65288.8
18:40:18|65280.01
18:40:19|65261.31
18:40:20|65272.
18:40:20|65265.46
18:40:21|65252.
18:40:22|65252.01
18:40:23|65225.91
18:40:24|65214.57
18:40:25|65214.56
18:40:26|65214.57
18:40:27|65210.1
18:40:28|65203.58
18:40:29|65208.
18:40:30|65207.99
18:40:32|65216.01
18:40:33|65226.01
18:40:34|65226.
18:40:35|65226.
18:40:37|65226.01
18:40:37|65226.01
18:40:38|65226.01
18:40:40|65226.01
18:40:41|65239.99
18:40:42|65224.
18:40:43|65220.01
18:40:44|65220.
18:40:44|65215.17
18:40:46|65215.18
18:40:47|65215.18
18:40:48|65230.
18:40:49|65232.04
18:40:49|65216.01
18:40:51|65216.01
18:40:52|65220.
18:40:53|65219.99
18:40:54|65225.32
18:40:55|65247.41
18:40:56|65242.48
18:40:57|65242.48
18:40:58|65242.48
18:40:59|65242.49
18:41:00|65242.49
18:41:01|65220.01
18:41:02|65220.02
18:41:03|65220.02
18:41:04|65220.02
18:41:05|65234.03
18:41:06|65234.02
18:41:07|65216.38
18:41:08|65206.
18:41:09|65201.69
18:41:10|65192.36
18:41:11|65190.
18:41:13|65190.
18:41:13|65190.
18:41:14|65199.77
18:41:15|65223.55
18:41:16|65218.81
18:41:17|65210.95
18:41:18|65210.96
18:41:20|65217.85
18:41:20|65231.54
18:41:21|65220.01
18:41:22|65205.99
18:41:24|65192.51
18:41:24|65199.52
18:41:25|65197.01
18:41:26|65197.01
18:41:27|65200.
18:41:28|65199.99
18:41:29|65201.8
18:41:31|65200.01
18:41:33|65190.02
18:41:33|65190.01
18:41:34|65189.07
18:41:35|65189.06
18:41:36|65182.19
18:41:38|65182.19
18:41:39|65182.19
18:41:39|65182.19
18:41:41|65197.65
18:41:42|65197.66
18:41:43|65197.66
18:41:43|65197.66
18:41:44|65209.61
18:41:45|65218.17
18:41:46|65218.57
18:41:47|65218.18
18:41:49|65216.02
18:41:49|65216.02
18:41:51|65216.02
18:41:52|65216.02
18:41:53|65216.01
18:41:54|65216.01
18:41:55|65216.01
18:41:56|65225.86
18:41:57|65225.25
18:41:58|65210.01
18:41:59|65210.
18:42:00|65210.01
18:42:01|65210.01
18:42:02|65219.78
18:42:03|65204.55
18:42:04|65190.29
18:42:05|65190.01
18:42:06|65190.01
18:42:07|65190.01
18:42:08|65190.
18:42:09|65186.64
18:42:10|65186.64
18:42:11|65198.57
18:42:12|65207.3
18:42:13|65200.01
18:42:14|65211.78
18:42:15|65249.99
18:42:16|65259.87
18:42:17|65259.86
18:42:19|65259.86
18:42:19|65233.99
18:42:20|65222.01
18:42:21|65230.
18:42:22|65225.56
18:42:23|65232.
18:42:24|65220.
18:42:26|65220.01
18:42:26|65220.01
18:42:27|65220.01
18:42:28|65239.99
18:42:29|65224.
18:42:30|65231.99
18:42:31|65233.99
18:42:33|65223.97
18:42:35|65220.19
18:42:35|65220.2
18:42:37|65200.01
18:42:38|65190.3
18:42:38|65184.43
18:42:40|65184.42
18:42:41|65184.42
18:42:42|65184.42
18:42:43|65184.42
18:42:44|65177.24
18:42:45|65187.02
18:42:46|65187.02
18:42:47|65170.
18:42:48|65170.
18:42:49|65179.42
18:42:50|65179.42
18:42:51|65179.41
18:42:52|65172.05
18:42:53|65172.05
18:42:54|65172.05
18:42:55|65179.41
18:42:56|65175.49
18:42:57|65153.02
18:42:58|65162.
18:42:59|65125.01
18:43:00|65110.
18:43:01|65100.17
18:43:02|65100.01
18:43:04|65088.01
18:43:05|65100.92
18:43:05|65091.57
18:43:06|65088.
18:43:08|65094.86
18:43:09|65092.
18:43:09|65092.01
18:43:10|65092.
18:43:11|65093.99
18:43:13|65090.35
18:43:14|65090.36
18:43:15|65104.79
18:43:15|65106.
18:43:16|65103.17
18:43:18|65094.96
18:43:18|65094.96
18:43:19|65090.36
18:43:20|65090.36
18:43:22|65090.35
18:43:23|65094.96
18:43:23|65090.33
18:43:24|65090.35
18:43:25|65090.36
18:43:26|65091.99
18:43:27|65098.
18:43:28|65098.
18:43:30|65092.01
18:43:31|65085.15
18:43:31|65085.15
18:43:33|65108.
18:43:34|65119.94
18:43:36|65100.98
18:43:37|65092.4
18:43:38|65082.35
18:43:40|65086.
18:43:40|65088.
18:43:42|65086.88
18:43:43|65080.24
18:43:44|65078.
18:43:44|65078.
18:43:46|65050.02
18:43:47|65052.79
18:43:47|65052.78
18:43:49|65043.04
18:43:50|65040.01
18:43:51|65024.88
18:43:52|65000.01
18:43:53|65001.08
18:43:54|65001.08
18:43:55|65001.07
18:43:56|65012.76
18:43:57|65012.
18:43:58|65010.
18:43:59|65017.99
18:44:00|65017.99
18:44:01|65017.99
18:44:02|65006.01
18:44:03|65002.27
18:44:04|65000.
18:44:05|64968.01
18:44:06|64974.
18:44:07|64969.
18:44:08|64977.99
18:44:09|64964.09
18:44:10|64974.06
18:44:11|64935.39
18:44:12|64927.07
18:44:13|64917.48
18:44:14|64923.59
18:44:15|64934.01
18:44:16|64935.39
18:44:17|64926.02
18:44:18|64926.02
18:44:19|64926.4
18:44:20|64923.98
18:44:21|64928.38
18:44:22|64920.
18:44:23|64914.84
18:44:24|64914.85
18:44:25|64915.93
18:44:26|64924.
18:44:28|64920.26
18:44:28|64910.01
18:44:29|64904.01
18:44:30|64908.
18:44:31|64903.33
18:44:32|64913.28
18:44:34|64900.01
18:44:35|64904.42
18:44:36|64888.01
18:44:37|64885.62
18:44:38|64872.24
18:44:39|64881.96
18:44:40|64912.71
18:44:41|64904.01
18:44:42|64896.01
18:44:43|64904.02
18:44:44|64898.74
18:44:45|64880.01
18:44:46|64885.99
18:44:47|64878.19
18:44:48|64878.2
18:44:49|64884.38
18:44:50|64873.46
18:44:51|64887.6
18:44:52|64901.94
18:44:53|64914.89
18:44:54|64916.4
18:44:55|64908.43
18:44:56|64910.75
18:44:57|64910.74
18:44:58|64904.01
18:44:59|64908.01
18:45:00|64908.
18:45:01|64908.01
18:45:02|64898.
18:45:03|64884.
18:45:04|64876.
18:45:05|64885.72
18:45:06|64876.1
18:45:07|64873.47
18:45:08|64871.21
18:45:09|64886.
18:45:10|64890.11
18:45:11|64882.
18:45:12|64901.08
18:45:13|64880.
18:45:14|64891.82
18:45:15|64898.61
18:45:16|64916.4
18:45:17|64936.
18:45:18|64953.
18:45:19|64969.
18:45:20|64980.
18:45:22|64948.6
18:45:23|64984.32
18:45:23|64956.
18:45:24|64970.
18:45:25|64987.12
18:45:26|64999.
18:45:27|64986.01
18:45:28|64987.99
18:45:29|64987.99
18:45:30|64992.4
18:45:31|64998.99
18:45:32|65007.98
18:45:34|65026.
18:45:34|65055.99
18:45:36|65056.
18:45:37|65025.93
18:45:38|65028.
18:45:39|65041.8
18:45:40|65026.05
18:45:41|65032.25
18:45:42|65038.02
18:45:43|65041.81
18:45:44|65041.92
18:45:45|65038.04
18:45:46|65032.01
18:45:47|65020.01
18:45:48|65019.96
18:45:49|65019.96
18:45:50|65019.96
18:45:51|65020.01
18:45:52|65008.79
18:45:53|65007.99
18:45:54|64992.66
18:45:55|64992.66
18:45:56|64980.82
18:45:57|64961.54
18:45:58|64940.
18:45:59|64920.
18:46:00|64912.72
18:46:01|64938.
18:46:02|64915.53
18:46:03|64915.53
18:46:04|64915.52
18:46:05|64912.5
18:46:06|64930.
18:46:07|64953.15
18:46:08|64986.98
18:46:09|64979.6
18:46:10|64992.64
18:46:11|65005.
18:46:12|65010.
18:46:13|65009.88
18:46:14|65002.6
18:46:15|65001.24
18:46:16|64997.7
18:46:17|65009.99
18:46:18|65002.01
18:46:19|64999.96
18:46:20|65020.
18:46:21|65029.27
18:46:22|65035.8
18:46:23|65035.8
18:46:24|65041.13
18:46:25|65042.51
18:46:26|65040.01
18:46:27|65013.55
18:46:28|65020.01
18:46:30|65027.98
18:46:30|65040.
18:46:31|65049.98
18:46:33|65059.54
18:46:33|65055.67
18:46:34|65055.67
18:46:35|65043.25
18:46:36|65052.
18:46:38|65052.01
18:46:38|65052.01
18:46:39|65055.49
18:46:40|65055.5
18:46:42|65059.19
18:46:43|65067.47
18:46:44|65067.53
18:46:45|65084.1
18:46:46|65074.01
18:46:47|65072.01
18:46:49|65072.01
18:46:50|65083.97
18:46:51|65071.61
18:46:51|65071.6
18:46:52|65071.6
18:46:54|65082.
18:46:54|65074.
18:46:55|65082.
18:46:56|65081.99
18:46:57|65083.11
18:46:59|65101.
18:47:00|65104.79
18:47:01|65113.94
18:47:02|65130.
18:47:03|65138.45
18:47:04|65142.85
18:47:05|65153.
18:47:06|65153.
18:47:07|65153.01
18:47:08|65153.
18:47:09|65153.
18:47:10|65128.01
18:47:11|65116.01
18:47:12|65100.01
18:47:13|65072.18
18:47:14|65081.9
18:47:15|65089.99
18:47:16|65082.45
18:47:17|65052.01
18:47:18|65040.01
18:47:19|65038.01
18:47:20|65038.01
18:47:21|65049.43
18:47:22|65050.
18:47:23|65054.
18:47:24|65062.29
18:47:25|65076.36
18:47:26|65093.99
18:47:27|65095.53
18:47:28|65096.91
18:47:29|65096.9
18:47:30|65103.73
18:47:31|65109.13
18:47:32|65109.13
18:47:33|65116.22
18:47:34|65116.11
18:47:35|65116.1
18:47:37|65116.1
18:47:38|65118.
18:47:39|65090.19
18:47:40|65102.
18:47:41|65111.18
18:47:42|65115.61
18:47:43|65115.62
18:47:44|65119.8
18:47:45|65119.8
18:47:46|65080.
18:47:47|65061.99
18:47:48|65060.
18:47:49|65065.99
18:47:50|65069.77
18:47:51|65071.98
18:47:53|65072.46
18:47:54|65087.99
18:47:54|65095.79
18:47:56|65097.73
18:47:57|65100.
18:47:57|65100.
18:47:59|65099.99
18:47:59|65108.35
18:48:00|65108.35
18:48:01|65119.79
18:48:03|65112.29
18:48:04|65125.98
18:48:05|65137.98
18:48:06|65120.01
18:48:06|65112.21
18:48:08|65125.97
18:48:09|65123.99
18:48:10|65143.59
18:48:11|65149.99
18:48:12|65140.23
18:48:13|65154.15
18:48:15|65170.
18:48:16|65178.57
18:48:17|65179.41
18:48:17|65179.99
18:48:18|65179.42
18:48:19|65179.41
18:48:21|65184.2
18:48:22|65184.21
18:48:23|65181.98
18:48:24|65181.98
18:48:25|65181.98
18:48:26|65181.99
18:48:27|65180.
18:48:28|65180.01
18:48:29|65184.3
18:48:30|65182.
18:48:31|65182.
18:48:32|65182.01
18:48:33|65182.
18:48:34|65182.
18:48:35|65174.14
18:48:36|65181.92
18:48:37|65181.93
18:48:39|65181.92
18:48:39|65160.01
18:48:41|65171.79
18:48:42|65186.99
18:48:43|65187.
18:48:44|65186.99
18:48:45|65170.01
18:48:46|65163.92
18:48:47|65160.01
18:48:48|65160.01
18:48:49|65160.01
18:48:50|65142.
18:48:52|65142.01
18:48:52|65142.01
18:48:53|65142.02
18:48:55|65149.99
18:48:55|65151.99
18:48:56|65149.98
18:48:58|65149.99
18:48:58|65155.64
18:48:59|65156.35
18:49:01|65156.34
18:49:01|65150.01
18:49:02|65150.01
18:49:03|65159.93
18:49:04|65168.07
18:49:05|65177.77
18:49:06|65179.41
18:49:07|65180.
18:49:08|65186.98
18:49:10|65187.
18:49:10|65187.
18:49:11|65181.91
18:49:12|65160.4
18:49:13|65152.28
18:49:15|65152.28
18:49:15|65152.28
18:49:17|65152.28
18:49:17|65152.28
18:49:18|65134.98
18:49:19|65145.99
18:49:20|65145.99
18:49:22|65153.99
18:49:23|65160.27
18:49:23|65150.12
18:49:25|65150.01
18:49:25|65150.
18:49:27|65150.
18:49:27|65167.75
18:49:29|65176.26
18:49:29|65180.
18:49:31|65178.
18:49:32|65177.99
18:49:33|65178.
18:49:33|65177.99
18:49:35|65177.99
18:49:36|65177.99
18:49:36|65178.
18:49:37|65180.
18:49:39|65180.
18:49:40|65186.98
18:49:41|65182.46
18:49:42|65181.09
18:49:44|65172.01
18:49:44|65172.01
18:49:45|65175.57
18:49:46|65176.94
18:49:48|65176.94
18:49:48|65183.99
18:49:49|65183.99
18:49:51|65184.
18:49:51|65183.99
18:49:52|65181.16
18:49:54|65180.77
18:49:55|65183.87
18:49:56|65183.87
18:49:57|65183.87
18:49:58|65176.94
18:49:59|65160.01
18:50:00|65160.01
18:50:01|65167.64
18:50:03|65150.
18:50:03|65150.
18:50:04|65150.
18:50:06|65150.01
18:50:07|65150.
18:50:07|65150.01
18:50:08|65150.01
18:50:10|65150.
18:50:11|65150.01
18:50:11|65156.08
18:50:13|65140.
18:50:14|65140.
18:50:15|65124.01
18:50:16|65123.94
18:50:17|65120.
18:50:18|65120.01
18:50:19|65120.
18:50:20|65120.01
18:50:21|65120.01
18:50:22|65120.13
18:50:23|65115.96
18:50:24|65115.96
18:50:25|65115.96
18:50:26|65115.95
18:50:27|65115.95
18:50:28|65111.89
18:50:29|65110.01
18:50:30|65062.17
18:50:31|65063.6
18:50:32|65069.05
18:50:33|65069.06
18:50:34|65064.6
18:50:35|65054.02
18:50:36|65055.7
18:50:37|65047.07
18:50:38|65032.93
18:50:39|65019.78
18:50:40|65034.
18:50:41|65034.
18:50:42|65033.99
18:50:43|65035.77
18:50:44|65037.41
18:50:45|65027.67
18:50:46|65027.67
18:50:47|65027.67
18:50:48|65030.01
18:50:49|65022.41
18:50:50|65005.23
18:50:51|65005.24
18:50:53|65005.23
18:50:53|65005.24
18:50:54|65003.14
18:50:55|65003.14
18:50:56|65005.
18:50:57|65004.99
18:50:58|65004.99
18:51:00|65004.99
18:51:00|65005.
18:51:02|65003.25
18:51:02|64981.17
18:51:03|64970.43
18:51:04|64970.2
18:51:06|64974.
18:51:06|64980.
18:51:07|64998.34
18:51:08|65000.
18:51:09|65005.
18:51:11|64990.
18:51:11|64975.99
18:51:12|64973.12
18:51:13|64973.12
18:51:14|64973.12
18:51:15|64976.01
18:51:16|64975.89
18:51:17|64975.89
18:51:18|64975.89
18:51:19|64977.96
18:51:20|64977.97
18:51:21|64977.96
18:51:22|64979.99
18:51:23|64979.04
18:51:24|64973.13
18:51:26|64986.73
18:51:26|64989.99
18:51:27|64993.99
18:51:28|64996.
18:51:30|65004.99
18:51:30|65019.76
18:51:31|65020.
18:51:32|65041.84
18:51:33|65049.99
18:51:34|65038.17
18:51:35|65020.01
18:51:36|65025.16
18:51:37|65027.99
18:51:39|65028.36
18:51:39|65029.99
18:51:41|65029.98
18:51:42|65043.59
18:51:43|65056.6
18:51:45|65056.6
18:51:46|65060.
18:51:47|65059.99
18:51:48|65064.
18:51:49|65067.47
18:51:50|65082.64
18:51:51|65097.
18:51:52|65109.99
18:51:53|65124.01
18:51:54|65134.
18:51:55|65139.98
18:51:56|65135.
18:51:57|65134.99
18:51:59|65139.54
18:52:00|65139.54
18:52:01|65139.54
18:52:01|65134.99
18:52:02|65139.52
18:52:03|65140.
18:52:04|65142.
18:52:05|65136.75
18:52:06|65136.75
18:52:07|65124.
18:52:08|65120.01
18:52:09|65130.28
18:52:11|65134.98
18:52:11|65150.
18:52:13|65151.51
18:52:13|65163.67
18:52:15|65166.65
18:52:15|65169.98
18:52:17|65169.99
18:52:18|65171.99
18:52:19|65171.99
18:52:20|65171.99
18:52:21|65171.99
18:52:21|65176.06
18:52:22|65169.96
18:52:23|65169.91
18:52:24|65166.67
18:52:25|65169.95
18:52:26|65169.95
18:52:27|65173.22
18:52:29|65173.22
18:52:30|65173.22
18:52:31|65173.22
18:52:32|65172.58
18:52:33|65172.57
18:52:34|65170.01
18:52:34|65170.
18:52:35|65170.01
18:52:37|65170.01
18:52:38|65170.
18:52:39|65170.01
18:52:40|65157.45
18:52:41|65167.66
18:52:43|65172.
18:52:43|65171.99
18:52:45|65172.
18:52:46|65171.99
18:52:48|65168.46
18:52:49|65164.01
18:52:50|65166.
18:52:51|65166.01
18:52:52|65168.86
18:52:53|65168.87
18:52:53|65168.87
18:52:55|65168.87
18:52:56|65168.87
18:52:57|65156.01
18:52:58|65156.01
18:52:59|65161.61
18:53:00|65166.52
18:53:01|65168.
18:53:02|65168.
18:53:03|65168.
18:53:04|65167.99
18:53:05|65167.99
18:53:06|65167.99
18:53:07|65168.
18:53:08|65155.48
18:53:09|65140.15
18:53:10|65130.01
18:53:11|65139.86
18:53:12|65139.86
18:53:13|65146.12
18:53:14|65148.42
18:53:15|65151.99
18:53:16|65145.67
18:53:17|65140.01
18:53:18|65149.6
18:53:19|65146.93
18:53:20|65146.93
18:53:21|65146.94
18:53:22|65146.93
18:53:23|65146.93
18:53:24|65122.
18:53:25|65116.23
18:53:26|65116.
18:53:27|65110.25
18:53:28|65097.95
18:53:29|65076.13
18:53:30|65073.64
18:53:31|65073.64
18:53:32|65085.87
18:53:33|65093.15
18:53:34|65085.87
18:53:35|65060.89
18:53:36|65060.9
18:53:37|65061.99
18:53:38|65046.76
18:53:39|65035.58
18:53:40|65023.93
18:53:41|65023.93
18:53:43|65037.95
18:53:43|65046.32
18:53:45|65039.66
18:53:46|65045.91
18:53:46|65046.77
18:53:48|65052.
18:53:49|65044.27
18:53:50|65044.28
18:53:51|65044.28
18:53:53|65060.01
18:53:53|65056.01
18:53:54|65044.26
18:53:55|65046.27
18:53:56|65046.76
18:53:57|65065.98
18:53:59|65070.28
18:53:59|65089.55
18:54:01|65089.33
18:54:02|65100.
18:54:03|65112.09
18:54:04|65116.51
18:54:05|65110.03
18:54:06|65110.02
18:54:07|65110.02
18:54:08|65119.99
18:54:09|65119.99
18:54:10|65119.99
18:54:11|65130.
18:54:12|65129.99
18:54:13|65129.99
18:54:14|65129.99
18:54:15|65125.89
18:54:16|65123.04
18:54:17|65123.03
18:54:18|65132.8
18:54:19|65124.
18:54:20|65102.01
18:54:21|65103.35
18:54:22|65103.36
18:54:23|65103.36
18:54:24|65115.99
18:54:25|65114.01
18:54:26|65120.
18:54:27|65129.99
18:54:28|65128.03
18:54:29|65126.01
18:54:30|65126.
18:54:31|65126.
18:54:32|65139.39
18:54:33|65144.29
18:54:34|65150.
18:54:35|65156.13
18:54:36|65150.
18:54:37|65149.35
18:54:38|65149.82
18:54:39|65149.82
18:54:40|65162.
18:54:41|65162.
18:54:42|65161.99
18:54:43|65161.99
18:54:44|65162.
18:54:45|65171.98
18:54:46|65171.98
18:54:47|65171.98
18:54:48|65171.99
18:54:49|65171.98
18:54:50|65172.35
18:54:51|65176.
18:54:53|65200.01
18:54:53|65206.04
18:54:55|65209.36
18:54:55|65219.98
18:54:57|65219.98
18:54:58|65219.98
18:54:59|65212.
18:55:01|65212.
18:55:02|65216.
18:55:03|65204.01
18:55:04|65191.59
18:55:05|65215.99
18:55:06|65215.98
18:55:06|65212.01
18:55:08|65212.01
18:55:08|65212.01
18:55:10|65215.98
18:55:11|65215.98
18:55:12|65215.98
18:55:13|65215.99
18:55:14|65215.99
18:55:15|65219.98
18:55:16|65219.98
18:55:17|65215.47
18:55:18|65219.98
18:55:19|65219.99
18:55:20|65216.
18:55:21|65204.01
18:55:22|65198.11
18:55:23|65190.
18:55:24|65190.01
18:55:25|65200.01
18:55:26|65209.99
18:55:27|65209.99
18:55:28|65210.
18:55:29|65209.99
18:55:30|65209.99
18:55:31|65194.27
18:55:32|65190.
18:55:33|65190.01
18:55:34|65190.
18:55:35|65187.07
18:55:36|65172.04
18:55:37|65160.01
18:55:38|65154.16
18:55:39|65140.02
18:55:40|65140.03
18:55:41|65146.
18:55:42|65145.99
18:55:43|65153.74
18:55:44|65170.
18:55:45|65174.18
18:55:46|65175.97
18:55:48|65179.99
18:55:48|65191.9
18:55:49|65191.89
18:55:51|65199.99
18:55:51|65200.11
18:55:53|65199.98
18:55:53|65199.98
18:55:54|65199.98
18:55:56|65186.01
18:55:57|65199.36
18:55:57|65199.35
18:55:58|65192.
18:55:59|65192.01
18:56:01|65192.
18:56:02|65198.
18:56:03|65197.99
18:56:04|65194.
18:56:05|65194.
18:56:06|65188.01
18:56:07|65188.01
18:56:08|65203.91
18:56:09|65209.98
18:56:09|65209.99
18:56:11|65209.98
18:56:12|65209.99
18:56:13|65209.98
18:56:14|65201.15
18:56:15|65196.44
18:56:16|65196.43
18:56:17|65196.43
18:56:19|65207.89
18:56:19|65219.97
18:56:21|65207.88
18:56:22|65215.98
18:56:23|65215.98
18:56:24|65211.43
18:56:24|65207.88
18:56:25|65200.
18:56:26|65200.
18:56:27|65210.
18:56:28|65204.55
18:56:29|65200.01
18:56:30|65196.
18:56:31|65196.01
18:56:32|65196.
18:56:33|65209.14
18:56:35|65211.32
18:56:35|65217.99
18:56:36|65218.
18:56:37|65236.49
18:56:38|65237.4
18:56:39|65238.08
18:56:40|65247.06
18:56:41|65247.05
18:56:42|65247.06
18:56:43|65243.96
18:56:44|65237.33
18:56:45|65240.
18:56:47|65245.98
18:56:47|65243.65
18:56:48|65243.65
18:56:50|65243.66
18:56:51|65234.01
18:56:53|65234.01
18:56:54|65243.66
18:56:54|65238.01
18:56:55|65237.93
18:56:56|65237.92
18:56:58|65237.92
18:56:58|65240.43
18:57:00|65240.42
18:57:02|65240.43
18:57:02|65243.66
18:57:04|65243.65
18:57:05|65243.65
18:57:06|65243.65
18:57:08|65223.46
18:57:08|65218.01
18:57:10|65211.23
18:57:10|65215.67
18:57:11|65218.
18:57:12|65218.
18:57:13|65218.
18:57:15|65218.
18:57:15|65211.29
18:57:16|65194.89
18:57:17|65192.01
18:57:18|65190.01
18:57:20|65194.89
18:57:20|65200.
18:57:21|65200.
18:57:23|65199.99
18:57:23|65209.99
18:57:25|65213.75
18:57:25|65217.99
18:57:26|65190.48
18:57:27|65171.57
18:57:29|65152.67
18:57:29|65174.25
18:57:30|65180.
18:57:31|65199.03
18:57:32|65213.99
18:57:34|65214.
18:57:34|65209.56
18:57:35|65196.01
18:57:36|65187.91
18:57:37|65187.91
18:57:38|65182.01
18:57:39|65182.01
18:57:40|65194.02
18:57:41|65185.52
18:57:42|65185.53
18:57:43|65185.52
18:57:44|65156.
18:57:45|65145.23
18:57:47|65145.24
18:57:48|65145.24
18:57:50|65164.43
18:57:51|65169.99
18:57:52|65171.28
18:57:53|65171.28
18:57:54|65171.29
18:57:55|65171.28
18:57:56|65171.29
18:57:57|65171.28
18:57:58|65186.
18:57:59|65186.93
18:58:00|65189.34
18:58:02|65199.99
18:58:03|65186.01
18:58:04|65186.
18:58:04|65172.04
18:58:05|65172.
18:58:07|65172.01
18:58:07|65160.
18:58:09|65160.
18:58:10|65160.
18:58:11|65144.38
18:58:12|65157.93
18:58:13|65159.55
18:58:13|65160.85
18:58:14|65154.41
18:58:16|65154.4
18:58:17|65154.4
18:58:17|65154.4
18:58:20|65154.4
18:58:20|65154.4
18:58:21|65162.
18:58:22|65161.99
18:58:23|65163.6
18:58:25|65169.99
18:58:25|65170.
18:58:26|65182.8
18:58:27|65186.
18:58:28|65198.62
18:58:29|65200.
18:58:30|65199.99
18:58:31|65200.
18:58:32|65199.99
18:58:33|65199.99
18:58:34|65200.41
18:58:35|65202.
18:58:36|65202.
18:58:37|65199.98
18:58:38|65199.97
18:58:39|65199.98
18:58:40|65194.01
18:58:42|65194.01
18:58:43|65207.72
18:58:44|65207.72
18:58:45|65207.72
18:58:45|65207.72
18:58:47|65191.21
18:58:48|65191.22
18:58:49|65191.21
18:58:50|65191.21
18:58:52|65191.21
18:58:52|65191.22
18:58:53|65191.22
18:58:55|65204.96
18:58:56|65206.
18:58:57|65205.99
18:58:58|65206.
18:58:59|65207.72
18:58:59|65207.71
18:59:00|65208.06
18:59:02|65208.07
18:59:02|65208.06
18:59:04|65210.
18:59:06|65209.99
18:59:07|65209.99
18:59:07|65209.99
18:59:08|65209.99
18:59:09|65210.
18:59:10|65217.74
18:59:12|65222.22
18:59:13|65227.06
18:59:13|65222.22
18:59:14|65222.21
18:59:16|65200.17
18:59:17|65200.18
18:59:17|65197.19
18:59:19|65197.19
18:59:20|65197.19
18:59:21|65174.36
18:59:22|65164.2
18:59:22|65160.
18:59:23|65160.
18:59:25|65155.57
18:59:26|65152.76
18:59:26|65158.
18:59:28|65158.01
18:59:28|65152.87
18:59:29|65147.99
18:59:31|65140.
18:59:31|65130.
18:59:32|65122.48
18:59:33|65122.48
18:59:34|65120.65
18:59:36|65120.01
18:59:36|65120.01
18:59:38|65123.98
18:59:38|65123.98
18:59:40|65123.99
18:59:41|65123.99
18:59:42|65120.01
18:59:43|65120.
18:59:43|65126.
18:59:44|65130.01
18:59:45|65139.99
18:59:46|65140.
18:59:47|65136.35
18:59:49|65136.34
18:59:50|65136.34
18:59:51|65136.35
18:59:52|65136.35
18:59:53|65140.2
18:59:55|65140.2
18:59:55|65140.19
18:59:57|65130.22
18:59:58|65130.22
18:59:59|65130.22
19:00:00|65133.67
19:00:01|65140.19
19:00:01|65140.2
19:00:02|65164.15
19:00:04|65174.58
19:00:05|65185.23
19:00:06|65185.23
19:00:06|65185.23
19:00:08|65187.07
19:00:09|65172.91
19:00:10|65170.01
19:00:11|65162.01
19:00:12|65162.02
19:00:13|65150.
19:00:14|65142.01
19:00:16|65154.
19:00:16|65149.56
19:00:17|65131.05
19:00:18|65125.43
19:00:19|65125.99
19:00:21|65125.98
19:00:22|65124.55
19:00:23|65124.55
19:00:24|65124.55
19:00:25|65124.55
19:00:26|65124.54
19:00:27|65124.55
19:00:28|65110.04
19:00:29|65103.47
19:00:30|65103.46
19:00:31|65103.46
19:00:32|65103.46
19:00:33|65113.23
19:00:34|65113.22
19:00:35|65107.4
19:00:36|65100.92
19:00:37|65100.01
19:00:38|65100.
19:00:39|65100.01
19:00:40|65100.01
19:00:41|65080.15
19:00:42|65050.34
19:00:43|65054.
19:00:44|65051.97
19:00:45|65054.
19:00:46|65054.
19:00:47|65051.99
19:00:48|65045.04
19:00:49|65043.65
19:00:51|65050.1
19:00:51|65035.68
19:00:52|65032.01
19:00:54|65031.69
19:00:55|65030.
19:00:56|65024.19
19:00:57|65029.61
19:00:57|65035.99
19:00:58|65035.99
19:01:00|65036.
19:01:00|65036.
19:01:02|65024.2
19:01:03|65037.99
19:01:04|65041.99
19:01:05|65041.99
19:01:06|65041.99
19:01:06|65033.91
19:01:07|65041.98
19:01:09|65033.7
19:01:10|65031.57
19:01:11|65034.
19:01:12|65053.85
19:01:12|65078.97
19:01:13|65071.55
19:01:15|65060.01
19:01:16|65062.49
19:01:17|65073.98
19:01:18|65067.03
19:01:18|65067.03
19:01:20|65062.
19:01:21|65060.01
19:01:22|65080.
19:01:23|65095.23
19:01:24|65109.39
19:01:25|65117.99
19:01:26|65117.99
19:01:27|65118.
19:01:28|65118.
19:01:29|65117.99
19:01:30|65142.
19:01:31|65141.99
19:01:32|65130.
19:01:33|65130.
19:01:34|65130.01
19:01:35|65128.25
19:01:36|65125.58
19:01:37|65136.42
19:01:38|65134.01
19:01:39|65120.01
19:01:40|65120.01
19:01:41|65143.9
19:01:42|65187.86
19:01:43|65191.62
19:01:44|65207.57
19:01:45|65190.01
19:01:46|65194.35
19:01:47|65194.35
19:01:48|65207.58
19:01:49|65217.99
19:01:50|65218.
19:01:51|65210.01
19:01:52|65213.56
19:01:53|65213.56
19:01:54|65240.
19:01:55|65246.
19:01:56|65240.01
19:01:57|65254.69
19:01:58|65257.99
19:01:59|65257.99
19:02:00|65270.01
19:02:01|65270.01
19:02:02|65248.23
19:02:03|65256.
19:02:04|65257.99
19:02:05|65256.
19:02:06|65240.12
19:02:07|65230.
19:02:08|65222.
19:02:09|65225.89
19:02:10|65226.
19:02:11|65226.
19:02:12|65230.
19:02:13|65229.99
19:02:14|65229.99
19:02:15|65226.53
19:02:16|65226.53
19:02:17|65226.52
19:02:18|65230.01
19:02:19|65230.
19:02:20|65234.44
19:02:22|65237.99
19:02:22|65234.57
19:02:24|65234.57
19:02:25|65234.56
19:02:26|65234.92
19:02:27|65236.84
19:02:28|65236.85
19:02:29|65236.84
19:02:30|65222.12
19:02:31|65222.11
19:02:32|65222.11
19:02:33|65213.56
19:02:34|65213.55
19:02:35|65213.55
19:02:36|65213.55
19:02:37|65210.02
19:02:38|65210.01
19:02:39|65212.
19:02:40|65216.48
19:02:41|65220.85
19:02:42|65220.85
19:02:43|65221.25
19:02:45|65222.12
19:02:45|65231.74
19:02:46|65237.28
19:02:47|65232.01
19:02:48|65224.57
19:02:49|65224.57
19:02:50|65224.57
19:02:51|65224.57
19:02:53|65224.58
19:02:55|65224.58
19:02:55|65224.58
19:02:56|65224.58
19:02:57|65234.58
19:02:59|65240.
19:02:59|65245.87
19:03:01|65241.43
19:03:02|65238.01
19:03:03|65245.85
19:03:04|65227.18
19:03:05|65214.88
19:03:06|65211.2
19:03:07|65211.19
19:03:07|65217.99
19:03:09|65217.99
19:03:10|65217.98
19:03:11|65214.68
19:03:11|65214.05
19:03:12|65214.05
19:03:14|65214.05
19:03:15|65194.61
19:03:16|65187.41
19:03:16|65160.
19:03:18|65145.99
19:03:19|65145.68
19:03:20|65133.02
19:03:21|65124.21
19:03:22|65120.01
19:03:22|65124.44
19:03:24|65115.37
19:03:24|65107.4
19:03:25|65100.01
19:03:26|65094.39
19:03:28|65096.56
19:03:29|65116.
19:03:30|65100.
19:03:30|65094.39
19:03:32|65082.2
19:03:33|65082.2
19:03:34|65082.2
19:03:35|65082.2
19:03:36|65084.
19:03:37|65092.
19:03:38|65085.51
19:03:39|65092.
19:03:40|65092.
19:03:41|65100.
19:03:42|65104.96
19:03:43|65119.98
19:03:44|65119.99
19:03:45|65126.7
19:03:46|65132.77
19:03:47|65139.99
19:03:48|65140.
19:03:49|65140.
19:03:50|65148.
19:03:51|65138.
19:03:52|65112.58
19:03:54|65106.01
19:03:54|65110.16
19:03:56|65106.01
19:03:56|65106.01
19:03:58|65106.01
19:03:59|65106.
19:03:59|65109.99
19:04:00|65109.99
19:04:01|65123.37
19:04:03|65137.13
19:04:04|65141.99
19:04:04|65123.38
19:04:05|65122.
19:04:06|65113.42
19:04:07|65113.42
19:04:09|65113.42
19:04:09|65118.
19:04:10|65118.
19:04:12|65108.99
19:04:13|65109.
19:04:14|65094.01
19:04:15|65082.94
19:04:16|65065.54
19:04:17|65040.33
19:04:18|65050.
19:04:19|65050.
19:04:20|65049.99
19:04:21|65049.99
19:04:22|65054.
19:04:23|65055.99
19:04:24|65055.99
19:04:25|65056.
19:04:26|65060.
19:04:27|65056.86
19:04:28|65056.87
19:04:29|65059.87
19:04:30|65056.01
19:04:32|65036.
19:04:32|65029.01
19:04:33|65034.
19:04:34|65044.
19:04:35|65046.
19:04:36|65046.57
19:04:37|65046.57
19:04:38|65046.56
19:04:40|65046.56
19:04:40|65056.87
19:04:41|65066.4
19:04:43|65046.57
19:04:43|65039.91
19:04:44|65034.7
19:04:45|65031.46
19:04:46|65031.45
19:04:47|65031.46
19:04:48|65031.45
19:04:49|65031.45
19:04:50|65034.
19:04:51|65041.4
19:04:52|65046.
19:04:54|65032.02
19:04:55|65032.01
19:04:56|65032.02
19:04:57|65032.01
19:04:58|65032.02
19:05:00|65035.17
19:05:01|65035.18
19:05:01|65059.58
19:05:02|65065.99
19:05:03|65072.59
19:05:04|65079.42
19:05:05|65080.
19:05:06|65096.46
19:05:07|65082.
19:05:09|65070.12
19:05:09|65074.01
19:05:11|65077.99
19:05:12|65078.
19:05:13|65070.51
19:05:14|65078.95
19:05:14|65094.38
19:05:16|65094.38
19:05:17|65094.37
19:05:18|65108.33
19:05:19|65110.
19:05:20|65110.01
19:05:21|65110.01
19:05:22|65110.
19:05:23|65110.01
19:05:24|65114.43
19:05:25|65117.99
19:05:26|65117.99
19:05:27|65117.99
19:05:28|65118.
19:05:29|65118.
19:05:30|65144.
19:05:31|65156.96
19:05:32|65173.57
19:05:33|65177.99
19:05:34|65177.99
19:05:36|65178.43
19:05:36|65183.98
19:05:37|65183.98
19:05:38|65183.98
19:05:39|65183.98
19:05:40|65183.97
19:05:41|65183.96
19:05:43|65170.
19:05:43|65164.
19:05:44|65151.93
19:05:45|65151.93
19:05:46|65151.92
19:05:47|65120.37
19:05:48|65104.46
19:05:49|65104.45
19:05:51|65097.88
19:05:51|65117.59
19:05:52|65117.58
19:05:53|65117.59
19:05:54|65117.58
19:05:56|65113.33
19:05:57|65125.99
19:05:58|65126.
19:05:59|65126.
19:06:00|65126.
19:06:01|65125.99
19:06:03|65151.93
19:06:04|65156.54
19:06:04|65158.73
19:06:05|65158.73
19:06:06|65168.62
19:06:08|65168.62
19:06:08|65164.19
19:06:10|65164.2
19:06:11|65170.
19:06:12|65179.99
19:06:12|65170.69
19:06:14|65175.43
19:06:15|65175.43
19:06:16|65175.43
19:06:17|65190.41
19:06:18|65196.
19:06:19|65199.98
19:06:20|65199.99
19:06:21|65190.
19:06:22|65184.
19:06:23|65175.99
19:06:24|65172.
19:06:25|65172.
19:06:26|65172.01
19:06:27|65188.
19:06:28|65199.94
19:06:29|65199.95
19:06:30|65199.94
19:06:31|65192.01
19:06:32|65192.
19:06:33|65196.88
19:06:34|65196.89
19:06:35|65189.2
19:06:36|65197.99
19:06:37|65184.84
19:06:38|65187.08
19:06:39|65191.51
19:06:40|65180.01
19:06:41|65175.1
19:06:42|65184.43
19:06:43|65186.33
19:06:44|65186.34
19:06:45|65184.01
19:06:46|65163.67
19:06:47|65153.99
19:06:48|65153.99
19:06:49|65153.98
19:06:50|65169.85
19:06:51|65158.1
19:06:52|65158.09
19:06:53|65158.1
19:06:54|65161.61
19:06:56|65184.
19:06:56|65194.34
19:06:58|65192.13
19:06:59|65192.13
19:07:00|65200.
19:07:00|65189.59
19:07:02|65180.04
19:07:03|65180.
19:07:05|65180.01
19:07:05|65179.98
19:07:06|65166.37
19:07:07|65158.11
19:07:08|65187.99
19:07:10|65188.
19:07:11|65176.02
19:07:12|65176.03
19:07:12|65176.03
19:07:14|65191.19
19:07:14|65187.58
19:07:15|65197.98
19:07:16|65199.98
19:07:18|65222.21
19:07:18|65222.2
19:07:19|65229.8
19:07:21|65222.2
19:07:22|65222.21
19:07:22|65201.06
19:07:23|65189.83
19:07:24|65205.99
19:07:26|65205.98
19:07:27|65185.55
19:07:27|65156.98
19:07:29|65156.97
19:07:30|65161.99
19:07:30|65153.38
19:07:31|65174.81
19:07:33|65182.
19:07:33|65183.02
19:07:34|65183.02
19:07:35|65183.02
19:07:37|65183.03
19:07:38|65183.02
19:07:39|65183.03
19:07:39|65184.63
19:07:41|65199.99
19:07:42|65209.99
19:07:43|65216.
19:07:44|65215.41
19:07:45|65198.11
19:07:46|65193.97
19:07:47|65188.92
19:07:48|65188.91
19:07:49|65198.
19:07:50|65198.
19:07:51|65198.
19:07:52|65169.81
19:07:53|65166.
19:07:54|65171.99
19:07:55|65165.06
19:07:56|65153.11
19:07:58|65146.
19:07:58|65146.
19:07:59|65145.99
19:08:01|65146.
19:08:02|65131.87
19:08:02|65131.88
19:08:04|65173.56
19:08:05|65180.86
19:08:07|65181.19
19:08:08|65186.15
19:08:08|65200.
19:08:09|65192.01
19:08:10|65190.23
19:08:11|65196.27
19:08:12|65196.26
19:08:14|65190.22
19:08:15|65190.23
19:08:16|65205.77
19:08:17|65213.88
19:08:18|65200.01
19:08:19|65200.
19:08:20|65188.65
19:08:21|65187.
19:08:22|65197.19
19:08:23|65189.37
19:08:24|65166.59
19:08:25|65166.51
19:08:26|65150.
19:08:28|65140.
19:08:28|65105.07
19:08:29|65105.07
19:08:30|65116.
19:08:31|65115.99
19:08:33|65116.
19:08:34|65116.82
19:08:34|65118.
19:08:35|65118.
19:08:37|65119.99
19:08:38|65132.
19:08:39|65145.99
19:08:40|65154.
19:08:41|65179.93
19:08:42|65200.
19:08:43|65199.99
19:08:44|65185.22
19:08:45|65189.2
19:08:46|65189.21
19:08:47|65189.21
19:08:48|65170.17
19:08:49|65168.36
19:08:50|65168.36
19:08:51|65168.37
19:08:52|65142.18
19:08:53|65129.88
19:08:54|65129.88
19:08:55|65130.41
19:08:56|65137.39
19:08:57|65137.39
19:08:59|65148.
19:09:00|65151.99
19:09:01|65131.99
19:09:02|65132.
19:09:03|65132.
19:09:04|65122.64
19:09:05|65122.63
19:09:06|65113.95
19:09:08|65108.99
19:09:09|65114.
19:09:09|65109.
19:09:11|65131.32
19:09:12|65133.99
19:09:13|65133.99
19:09:14|65155.32
19:09:15|65140.
19:09:16|65130.01
19:09:17|65140.15
19:09:18|65142.56
19:09:19|65123.41
19:09:20|65111.33
19:09:21|65110.01
19:09:22|65110.01
19:09:23|65110.01
19:09:24|65127.81
19:09:25|65130.
19:09:26|65129.14
19:09:27|65130.22
19:09:28|65130.22
19:09:29|65130.22
19:09:30|65130.22
19:09:31|65130.22
19:09:32|65130.21
19:09:33|65130.22
19:09:34|65130.21
19:09:35|65130.22
19:09:36|65143.48
19:09:37|65166.
19:09:38|65168.
19:09:39|65180.
19:09:40|65189.99
19:09:41|65190.
19:09:42|65190.
19:09:43|65190.
19:09:44|65189.99
19:09:45|65190.
19:09:46|65200.
19:09:47|65207.98
19:09:48|65207.98
19:09:49|65200.01
19:09:50|65200.01
19:09:51|65201.18
19:09:52|65190.53
19:09:53|65196.
19:09:54|65192.01
19:09:55|65192.86
19:09:56|65192.01
19:09:57|65192.01
19:09:58|65190.
19:09:59|65182.33
19:10:01|65190.29
19:10:02|65185.47
19:10:03|65170.01
19:10:04|65174.19
19:10:05|65162.01
19:10:06|65200.
19:10:07|65202.25
19:10:08|65202.24
19:10:09|65182.01
19:10:10|65187.45
19:10:11|65183.35
19:10:12|65183.34
19:10:13|65183.35
19:10:14|65183.35
19:10:15|65183.34
19:10:17|65183.34
19:10:17|65187.43
19:10:19|65206.
19:10:19|65206.
19:10:20|65206.
19:10:21|65205.99
19:10:22|65191.22
19:10:23|65191.21
19:10:24|65191.22
19:10:25|65187.44
19:10:26|65187.43
19:10:28|65187.43
19:10:28|65165.43
19:10:29|65163.8
19:10:30|65175.95
19:10:31|65175.95
19:10:32|65175.95
19:10:33|65175.95
19:10:34|65175.95
19:10:35|65175.95
19:10:36|65175.95
19:10:37|65175.95
19:10:38|65175.94
19:10:39|65175.94
19:10:40|65170.35
19:10:41|65170.35
19:10:42|65146.
19:10:43|65130.92
19:10:45|65127.59
19:10:46|65127.58
19:10:47|65127.59
19:10:48|65150.
19:10:49|65160.
19:10:50|65163.8
19:10:51|65192.
19:10:52|65182.27
19:10:53|65176.01
19:10:54|65176.01
19:10:55|65162.92
19:10:56|65162.91
19:10:57|65157.17
19:10:58|65157.18
19:11:00|65154.37
19:11:01|65130.13
19:11:02|65115.08
19:11:03|65110.
19:11:04|65096.98
19:11:04|65096.98
19:11:06|65096.98
19:11:07|65106.
19:11:07|65102.57
19:11:08|65102.57
19:11:10|65102.56
19:11:11|65102.56
19:11:12|65102.57
19:11:13|65102.56
19:11:13|65102.56
19:11:14|65107.17
19:11:15|65108.
19:11:16|65108.
19:11:17|65096.99
19:11:19|65096.99
19:11:20|65096.98
19:11:21|65096.99
19:11:22|65096.98
19:11:23|65106.76
19:11:24|65100.12
19:11:25|65100.12
19:11:26|65100.11
19:11:27|65100.12
19:11:28|65100.12
19:11:29|65100.12
19:11:30|65100.12
19:11:31|65100.12
19:11:32|65100.12
19:11:33|65100.12
19:11:34|65100.12
19:11:35|65100.11
19:11:36|65100.11
19:11:37|65100.11
19:11:38|65100.12
19:11:39|65100.12
19:11:40|65108.
19:11:41|65117.99
19:11:42|65104.68
19:11:43|65104.68
19:11:44|65104.69
19:11:45|65104.69
19:11:46|65104.69
19:11:47|65104.69
19:11:48|65104.69
19:11:49|65130.
19:11:50|65141.71
19:11:51|65141.7
19:11:52|65149.99
19:11:53|65158.72
19:11:54|65159.35
19:11:55|65159.35
19:11:56|65160.
19:11:57|65160.56
19:11:58|65161.99
19:11:59|65182.01
19:12:00|65182.47
19:12:02|65182.47
19:12:03|65199.99
19:12:04|65202.99
19:12:05|65196.88
19:12:06|65196.88
19:12:07|65198.01
19:12:08|65202.99
19:12:09|65202.99
19:12:10|65198.12
19:12:11|65196.82
19:12:12|65187.05
19:12:13|65195.82
19:12:14|65187.04
19:12:15|65187.05
19:12:16|65187.04
19:12:18|65187.05
19:12:18|65193.99
19:12:19|65196.
19:12:20|65203.
19:12:21|65198.11
19:12:22|65197.2
19:12:23|65198.
19:12:24|65198.
19:12:25|65198.
19:12:26|65203.
19:12:27|65203.
19:12:28|65207.99
19:12:29|65216.
19:12:30|65221.99
19:12:31|65222.
19:12:32|65221.99
19:12:33|65222.
19:12:35|65243.95
19:12:35|65243.83
19:12:37|65243.82
19:12:37|65243.82
19:12:38|65243.83
19:12:39|65243.83
19:12:40|65243.83
19:12:42|65243.82
19:12:42|65248.38
19:12:43|65243.83
19:12:44|65243.83
19:12:45|65243.82
19:12:46|65243.83
19:12:47|65243.82
19:12:48|65239.39
19:12:49|65241.78
19:12:50|65243.81
19:12:51|65243.82
19:12:52|65254.
19:12:53|65253.99
19:12:54|65254.
19:12:55|65253.99
19:12:56|65249.98
19:12:57|65249.98
19:12:58|65249.98
19:12:59|65249.98
19:13:00|65249.98
19:13:01|65249.98
19:13:02|65249.98
19:13:03|65249.97
19:13:04|65249.98
19:13:06|65240.99
19:13:06|65216.05
19:13:07|65201.75
19:13:08|65215.24
19:13:10|65219.29
19:13:10|65225.87
19:13:11|65225.87
19:13:12|65216.12
19:13:13|65208.01
19:13:15|65208.01
19:13:15|65211.5
19:13:17|65220.
19:13:18|65211.51
19:13:18|65211.5
19:13:19|65214.
19:13:20|65220.
19:13:22|65212.03
19:13:23|65208.01
19:13:24|65180.01
19:13:25|65170.01
19:13:26|65185.77
19:13:27|65180.18
19:13:27|65170.7
19:13:29|65176.
19:13:30|65192.43
19:13:31|65192.44
19:13:32|65158.45
19:13:33|65161.99
19:13:34|65140.01
19:13:35|65126.99
19:13:36|65136.
19:13:37|65136.
19:13:38|65136.
19:13:39|65136.
19:13:40|65141.26
19:13:41|65141.26
19:13:42|65141.26
19:13:43|65130.11
19:13:44|65133.99
19:13:45|65142.
19:13:46|65148.
19:13:47|65136.01
19:13:48|65134.37
19:13:49|65130.06
19:13:50|65130.07
19:13:51|65116.
19:13:52|65114.38
19:13:53|65114.38
19:13:54|65114.38
19:13:55|65126.1
19:13:56|65126.11
19:13:57|65126.11
19:13:58|65126.11
19:13:59|65126.11
19:14:00|65129.99
19:14:01|65139.76
19:14:02|65143.29
19:14:04|65144.47
19:14:05|65159.
19:14:06|65152.09
19:14:07|65166.
19:14:08|65167.48
19:14:09|65167.48
19:14:10|65167.47
19:14:11|65140.56
19:14:12|65129.84
19:14:13|65129.83
19:14:14|65132.
19:14:15|65134.
19:14:16|65134.
19:14:17|65133.99
19:14:18|65141.56
19:14:19|65143.99
19:14:20|65143.99
19:14:21|65144.
19:14:22|65198.77
19:14:24|65190.01
19:14:24|65190.
19:14:25|65187.99
19:14:26|65188.
19:14:27|65177.07
19:14:28|65184.04
19:14:29|65188.
19:14:30|65187.96
19:14:31|65165.33
19:14:32|65165.33
19:14:33|65165.33
19:14:34|65165.33
19:14:35|65172.35
19:14:37|65178.
19:14:37|65182.93
19:14:38|65183.99
19:14:39|65184.
19:14:41|65185.99
19:14:41|65186.
19:14:42|65193.96
19:14:43|65199.98
19:14:44|65199.99
19:14:45|65185.99
19:14:46|65189.99
19:14:47|65190.
19:14:48|65190.
19:14:50|65190.5
19:14:50|65190.5
19:14:51|65191.99
19:14:53|65200.
19:14:54|65199.99
19:14:55|65200.
19:14:56|65199.99
19:14:57|65200.
19:14:58|65200.
19:14:59|65199.99
19:15:00|65200.
19:15:01|65199.99
19:15:02|65200.
19:15:03|65200.
19:15:05|65200.
19:15:06|65200.
19:15:07|65200.
19:15:08|65200.
19:15:09|65199.99
19:15:10|65200.
19:15:11|65196.73
19:15:12|65174.87
19:15:13|65194.
19:15:14|65194.
19:15:15|65190.88
19:15:16|65190.88
19:15:17|65198.
19:15:18|65193.99
19:15:19|65196.
19:15:20|65196.
19:15:21|65196.
19:15:22|65196.
19:15:23|65196.
19:15:24|65195.99
19:15:25|65170.98
19:15:26|65170.97
19:15:27|65185.22
19:15:28|65185.22
19:15:29|65185.22
19:15:30|65185.99
19:15:31|65186.
19:15:32|65186.
19:15:33|65190.
19:15:34|65200.
19:15:35|65199.99
19:15:36|65200.
19:15:37|65200.
19:15:38|65199.99
19:15:40|65190.01
19:15:41|65190.
19:15:41|65190.01
19:15:42|65190.01
19:15:44|65190.01
19:15:44|65190.01
19:15:45|65190.01
19:15:46|65190.01
19:15:47|65190.01
19:15:48|65193.5
19:15:49|65195.33
19:15:50|65195.33
19:15:51|65195.33
19:15:53|65196.
19:15:53|65195.99
19:15:54|65197.14
19:15:55|65198.
19:15:56|65198.
19:15:57|65198.
19:15:58|65198.
19:15:59|65197.99
19:16:00|65197.99
19:16:01|65197.99
19:16:03|65198.
19:16:03|65197.99
19:16:04|65196.
19:16:06|65186.54
19:16:08|65166.71
19:16:09|65192.
19:16:10|65192.
19:16:11|65191.99
19:16:13|65192.
19:16:14|65193.98
19:16:15|65193.99
19:16:16|65200.
19:16:17|65200.
19:16:18|65200.
19:16:19|65200.
19:16:20|65199.99
19:16:22|65199.99
19:16:22|65200.
19:16:23|65200.
19:16:24|65200.
19:16:25|65200.
19:16:26|65200.
19:16:27|65200.
19:16:28|65200.
19:16:29|65199.99
19:16:30|65200.
19:16:31|65200.
19:16:32|65200.
19:16:33|65200.
19:16:35|65200.
19:16:35|65200.
19:16:36|65200.
19:16:37|65200.
19:16:38|65200.
19:16:39|65200.
19:16:41|65197.23
19:16:41|65184.33
19:16:42|65184.33
19:16:44|65184.33
19:16:44|65184.33
19:16:45|65196.
19:16:46|65198.56
19:16:47|65185.7
19:16:48|65195.45
19:16:49|65195.45
19:16:50|65197.98
19:16:51|65197.98
19:16:52|65197.98
19:16:53|65197.99
19:16:54|65197.98
19:16:55|65197.99
19:16:56|65197.99
19:16:57|65197.98
19:16:58|65197.98
19:16:59|65197.98
19:17:00|65190.62
19:17:01|65178.66
19:17:02|65170.05
19:17:03|65168.09
19:17:04|65168.1
19:17:06|65168.09
19:17:07|65168.1
19:17:08|65168.1
19:17:09|65168.1
19:17:10|65150.01
19:17:11|65150.01
19:17:12|65150.01
19:17:13|65155.99
19:17:14|65155.99
19:17:15|65141.71
19:17:16|65143.93
19:17:17|65140.
19:17:18|65126.11
19:17:19|65106.
19:17:20|65089.83
19:17:21|65089.84
19:17:23|65089.83
19:17:24|65089.84
19:17:24|65102.
19:17:26|65107.99
19:17:26|65128.
19:17:28|65127.99
19:17:29|65128.
19:17:30|65122.09
19:17:31|65122.02
19:17:32|65122.02
19:17:32|65127.98
19:17:33|65117.17
19:17:35|65117.17
19:17:36|65117.16
19:17:36|65111.08
19:17:37|65110.
19:17:39|65102.03
19:17:40|65091.71
19:17:41|65090.
19:17:41|65095.99
19:17:42|65096.
19:17:43|65096.
19:17:45|65083.96
19:17:46|65080.92
19:17:47|65078.
19:17:48|65077.99
19:17:49|65077.99
19:17:50|65077.99
19:17:51|65078.
19:17:52|65078.
19:17:53|65078.
19:17:54|65082.92
19:17:55|65082.91
19:17:56|65082.92
19:17:57|65085.84
19:17:58|65088.45
19:17:59|65088.45
19:18:00|65088.44
19:18:01|65088.44
19:18:02|65088.45
19:18:03|65088.44
19:18:04|65088.44
19:18:06|65088.45
19:18:07|65088.45
19:18:08|65088.44
19:18:10|65088.44
19:18:11|65093.99
19:18:12|65099.99
19:18:13|65090.93
19:18:14|65104.02
19:18:15|65095.1
19:18:16|65095.11
19:18:17|65095.1
19:18:18|65106.
19:18:19|65106.
19:18:21|65106.
19:18:21|65105.99
19:18:23|65133.34
19:18:24|65135.99
19:18:25|65150.54
19:18:25|65154.
19:18:26|65126.45
19:18:28|65100.01
19:18:28|65095.55
19:18:30|65105.75
19:18:30|65095.84
19:18:32|65095.84
19:18:32|65093.23
19:18:33|65088.45
19:18:34|65107.03
19:18:36|65112.
19:18:37|65112.
19:18:37|65111.99
19:18:39|65111.99
19:18:40|65112.
19:18:40|65112.
19:18:42|65111.99
19:18:43|65112.
19:18:44|65111.99
19:18:45|65111.99
19:18:46|65112.
19:18:46|65111.99
19:18:47|65112.
19:18:49|65111.99
19:18:50|65111.99
19:18:51|65112.
19:18:52|65112.
19:18:53|65112.
19:18:54|65111.99
19:18:55|65111.99
19:18:55|65112.
19:18:56|65112.
19:18:58|65111.99
19:18:58|65100.01
19:18:59|65092.01
19:19:01|65092.01
19:19:02|65099.87
19:19:02|65103.98
19:19:03|65103.98
19:19:05|65103.99
19:19:05|65105.98
19:19:07|65093.04
19:19:09|65091.7
19:19:10|65085.97
19:19:11|65085.96
19:19:12|65085.97
19:19:13|65085.96
19:19:14|65085.96
19:19:15|65085.96
19:19:16|65085.96
19:19:17|65077.72
19:19:18|65077.71
19:19:20|65076.18
19:19:21|65076.16
19:19:22|65076.15
19:19:24|65076.16
19:19:24|65077.72
19:19:25|65079.99
19:19:26|65079.99
19:19:27|65085.97
19:19:28|65088.17
19:19:29|65088.17
19:19:31|65102.18
19:19:31|65104.73
19:19:32|65102.31
19:19:33|65102.31
19:19:34|65102.3
19:19:35|65102.31
19:19:36|65101.51
19:19:37|65088.75
19:19:38|65080.64
19:19:39|65080.64
19:19:40|65078.68
19:19:41|65078.69
19:19:42|65078.69
19:19:43|65078.69
19:19:44|65078.68
19:19:45|65078.69
19:19:46|65090.47
19:19:47|65084.5
19:19:48|65084.49
19:19:50|65071.49
19:19:50|65061.76
19:19:51|65061.77
19:19:52|65050.13
19:19:53|65053.99
19:19:55|65054.52
19:19:56|65055.29
19:19:56|65055.28
19:19:57|65055.28
19:19:59|65054.13
19:19:59|65050.01
19:20:00|65050.01
19:20:01|65050.01
19:20:02|65055.29
19:20:03|65058.
19:20:04|65063.99
19:20:05|65065.99
19:20:06|65065.63
19:20:08|65065.63
19:20:09|65065.63
19:20:10|65065.62
19:20:11|65079.99
19:20:13|65086.57
19:20:14|65087.88
19:20:15|65087.89
19:20:15|65103.99
19:20:17|65090.
19:20:18|65087.89
19:20:19|65091.99
19:20:20|65095.99
19:20:21|65096.95
19:20:22|65109.99
19:20:23|65125.1
19:20:25|65134.01
19:20:25|65140.
19:20:26|65141.99
19:20:27|65141.99
19:20:28|65142.
19:20:29|65132.13
19:20:31|65123.92
19:20:32|65120.
19:20:32|65120.
19:20:34|65120.01
19:20:35|65120.01
19:20:35|65123.59
19:20:36|65123.8
19:20:37|65112.
19:20:38|65112.
19:20:39|65111.99
19:20:40|65100.01
19:20:42|65088.
19:20:42|65088.
19:20:44|65088.
19:20:44|65088.
19:20:45|65088.
19:20:46|65088.01
19:20:47|65088.02
19:20:48|65090.7
19:20:49|65070.
19:20:51|65068.01
19:20:51|65068.01
19:20:53|65068.01
19:20:53|65068.
19:20:54|65068.
19:20:55|65068.01
19:20:56|65068.
19:20:57|65068.01
19:20:58|65068.01
19:20:59|65068.
19:21:00|65068.
19:21:01|65068.01
19:21:02|65077.99
19:21:03|65050.68
19:21:04|65050.68
19:21:05|65050.68
19:21:06|65050.68
19:21:07|65054.
19:21:08|65053.99
19:21:10|65054.
19:21:11|65060.57
19:21:12|65062.
19:21:14|65062.
19:21:14|65061.99
19:21:15|65054.13
19:21:17|65054.13
19:21:17|65054.14
19:21:19|65054.14
19:21:20|65054.14
19:21:21|65054.14
19:21:22|65054.13
19:21:22|65057.99
19:21:23|65058.
19:21:24|65050.01
19:21:26|65050.
19:21:27|65050.
19:21:27|65050.01
19:21:28|65054.59
19:21:29|65057.99
19:21:30|65057.98
19:21:31|65057.99
19:21:32|65057.98
19:21:33|65057.98
19:21:34|65062.
19:21:36|65063.99
19:21:37|65063.99
19:21:37|65083.16
19:21:39|65093.67
19:21:39|65097.91
19:21:41|65112.11
19:21:42|65129.71
19:21:43|65129.7
19:21:43|65135.76
19:21:44|65140.
19:21:45|65140.
19:21:47|65139.99
19:21:48|65110.
19:21:49|65110.01
19:21:49|65110.
19:21:51|65100.01
19:21:51|65090.01
19:21:52|65097.91
19:21:54|65097.9
19:21:55|65094.59
19:21:56|65090.
19:21:57|65095.99
19:21:58|65096.
19:22:00|65095.99
19:22:00|65095.99
19:22:01|65095.99
19:22:02|65080.01
19:22:03|65093.81
19:22:04|65113.99
19:22:05|65118.
19:22:06|65118.
19:22:07|65140.
19:22:08|65140.
19:22:09|65140.
19:22:11|65130.01
19:22:11|65130.01
19:22:13|65130.11
19:22:14|65130.11
19:22:15|65124.41
19:22:16|65127.99
19:22:17|65130.12
19:22:19|65130.12
19:22:19|65130.12
19:22:20|65130.12
19:22:22|65130.11
19:22:22|65130.11
19:22:24|65130.12
19:22:24|65130.12
19:22:26|65144.85
19:22:26|65152.91
19:22:27|65152.91
19:22:28|65152.91
19:22:29|65157.98
19:22:31|65166.05
19:22:31|65170.
19:22:32|65179.62
19:22:33|65179.61
19:22:35|65179.62
19:22:36|65166.04
19:22:37|65166.04
19:22:38|65166.04
19:22:39|65154.1
19:22:40|65154.1
19:22:41|65138.77
19:22:42|65132.68
19:22:43|65132.69
19:22:44|65115.01
19:22:45|65096.55
19:22:46|65096.55
19:22:47|65096.55
19:22:48|65096.55
19:22:49|65096.55
19:22:50|65096.55
19:22:51|65096.45
19:22:52|65096.45
19:22:53|65096.45
19:22:54|65091.74
19:22:55|65091.74
19:22:56|65091.74
19:22:57|65091.73
19:22:58|65094.15
19:22:59|65095.99
19:23:00|65109.85
19:23:01|65119.23
19:23:02|65129.98
19:23:03|65129.99
19:23:04|65139.28
19:23:05|65148.15
19:23:06|65158.72
19:23:07|65158.73
19:23:08|65173.12
19:23:09|65164.35
19:23:10|65162.01
19:23:11|65170.96
19:23:13|65179.61
19:23:13|65174.19
19:23:14|65174.2
19:23:16|65177.98
19:23:17|65168.
19:23:17|65177.15
19:23:19|65172.01
19:23:20|65172.01
19:23:20|65172.
19:23:21|65172.
19:23:23|65172.01
19:23:23|65176.
19:23:24|65176.
19:23:26|65190.
19:23:27|65189.99
19:23:28|65174.01
19:23:29|65174.
19:23:30|65174.
19:23:31|65174.
19:23:32|65161.32
19:23:34|65161.32
19:23:35|65161.31
19:23:36|65160.
19:23:37|65160.
19:23:38|65154.09
19:23:39|65154.09
19:23:39|65142.18
19:23:42|65145.67
19:23:42|65149.99
19:23:43|65152.11
19:23:44|65148.01
19:23:45|65148.02
19:23:46|65148.01
19:23:47|65148.01
19:23:48|65148.02
19:23:49|65148.01
19:23:50|65154.08
19:23:51|65154.08
19:23:52|65140.12
19:23:53|65141.86
19:23:54|65141.86
19:23:56|65141.86
19:23:57|65141.86
19:23:57|65141.85
19:23:59|65145.65
19:23:59|65145.65
19:24:00|65145.66
19:24:01|65128.65
19:24:02|65122.01
19:24:03|65122.01
19:24:04|65122.
19:24:05|65122.01
19:24:06|65112.24
19:24:07|65091.75
19:24:08|65091.74
19:24:10|65091.75
19:24:10|65092.87
19:24:11|65092.94
19:24:13|65083.91
19:24:14|65083.91
19:24:15|65083.92
19:24:16|65091.99
19:24:17|65091.98
19:24:18|65083.92
19:24:19|65083.91
19:24:20|65083.92
19:24:21|65083.91
19:24:22|65083.92
19:24:23|65083.91
19:24:24|65083.91
19:24:25|65083.92
19:24:26|65090.
19:24:27|65089.99
19:24:28|65089.99
19:24:29|65090.
19:24:30|65091.75
19:24:31|65113.93
19:24:32|65117.61
19:24:33|65123.98
19:24:34|65117.9
19:24:35|65090.02
19:24:36|65070.92
19:24:37|65070.92
19:24:38|65078.
19:24:39|65077.99
19:24:40|65071.34
19:24:41|65071.34
19:24:43|65077.99
19:24:43|65077.99
19:24:44|65082.
19:24:45|65083.91
19:24:46|65085.99
19:24:47|65078.71
19:24:48|65082.
19:24:49|65082.
19:24:50|65082.
19:24:51|65081.99
19:24:52|65081.99
19:24:53|65081.99
19:24:54|65082.
19:24:55|65076.01
19:24:57|65081.99
19:24:57|65081.99
19:24:59|65081.99
19:25:00|65081.98
19:25:00|65081.98
19:25:01|65081.98
19:25:02|65081.98
19:25:03|65081.98
19:25:04|65081.99
19:25:05|65081.99
19:25:06|65081.99
19:25:07|65081.98
19:25:08|65081.99
19:25:09|65096.21
19:25:10|65096.21
19:25:11|65093.24
19:25:12|65076.01
19:25:14|65076.02
19:25:15|65099.99
19:25:16|65087.49
19:25:17|65087.49
19:25:18|65087.48
19:25:19|65103.35
19:25:20|65092.
19:25:21|65090.01
19:25:22|65090.
19:25:23|65093.22
19:25:25|65093.22
19:25:25|65093.22
19:25:26|65112.09
19:25:27|65122.
19:25:28|65122.
19:25:29|65121.99
19:25:30|65121.99
19:25:32|65112.02
19:25:33|65125.99
19:25:34|65128.26
19:25:35|65128.26
19:25:36|65118.
19:25:37|65118.
19:25:38|65118.
19:25:39|65118.
19:25:40|65118.
19:25:41|65118.
19:25:42|65071.33
19:25:43|65071.33
19:25:44|65071.34
19:25:45|65071.33
19:25:46|65075.29
19:25:47|65075.29
19:25:48|65075.29
19:25:49|65075.29
19:25:50|65075.29
19:25:51|65075.29
19:25:52|65075.28
19:25:53|65075.28
19:25:54|65082.
19:25:55|65071.34
19:25:56|65075.76
19:25:57|65078.
19:25:58|65078.
19:25:59|65075.29
19:26:00|65079.98
19:26:01|65079.99
19:26:02|65089.55
19:26:04|65101.05
19:26:04|65115.99
19:26:05|65101.12
19:26:06|65080.02
19:26:07|65080.02
19:26:09|65080.01
19:26:09|65083.99
19:26:10|65084.
19:26:12|65075.3
19:26:12|65075.29
19:26:14|65071.62
19:26:15|65060.01
19:26:17|65060.
19:26:18|65060.
19:26:19|65050.21
19:26:20|65050.21
19:26:21|65050.2
19:26:23|65050.2
19:26:23|65050.2
19:26:24|65050.21
19:26:25|65050.2
19:26:26|65024.22
19:26:27|65023.03
19:26:29|65023.02
19:26:30|65023.02
19:26:31|65020.01
19:26:31|65024.35
19:26:32|65028.
19:26:33|65023.15
19:26:35|65020.
19:26:36|65002.01
19:26:36|65002.01
19:26:37|65002.
19:26:38|65002.01
19:26:39|65004.
19:26:40|65004.
19:26:41|64988.
19:26:42|65000.
19:26:44|64973.93
19:26:45|64956.27
19:26:45|64965.65
19:26:47|64973.56
19:26:48|64970.97
19:26:49|64970.97
19:26:50|64976.4
19:26:51|64979.98
19:26:52|64988.97
19:26:53|64999.19
19:26:55|65008.01
19:26:55|65008.
19:26:56|65008.01
19:26:57|65008.
19:26:58|65008.01
19:26:59|65000.3
19:27:00|64998.57
19:27:01|64998.57
19:27:03|65010.
19:27:04|65010.
19:27:05|65016.
19:27:06|65023.67
19:27:07|65027.99
19:27:08|65028.
19:27:09|65040.
19:27:10|65047.57
19:27:11|65047.56
19:27:12|65037.87
19:27:13|65042.29
19:27:14|65047.56
19:27:15|65047.55
19:27:17|65072.86
19:27:17|65060.96
19:27:19|65052.94
19:27:21|65052.94
19:27:22|65053.79
19:27:23|65046.49
19:27:24|65046.49
19:27:24|65050.87
19:27:26|65059.99
19:27:27|65054.99
19:27:27|65055.
19:27:29|65070.
19:27:30|65072.86
19:27:32|65072.85
19:27:33|65072.85
19:27:33|65072.85
19:27:34|65060.92
19:27:35|65050.01
19:27:36|65050.
19:27:37|65050.01
19:27:38|65050.01
19:27:40|65057.99
19:27:41|65065.99
19:27:41|65067.98
19:27:42|65067.98
19:27:44|65067.99
19:27:44|65067.98
19:27:45|65067.99
19:27:46|65067.98
19:27:47|65067.98
19:27:48|65072.86
19:27:49|65072.86
19:27:51|65072.86
19:27:51|65072.85
19:27:52|65075.29
19:27:54|65079.99
19:27:54|65090.
19:27:55|65095.23
19:27:56|65095.23
19:27:57|65092.77
19:27:59|65083.12
19:27:59|65083.12
19:28:00|65083.11
19:28:01|65090.01
19:28:02|65091.39
19:28:03|65080.
19:28:04|65080.01
19:28:05|65080.01
19:28:06|65083.11
19:28:07|65087.33
19:28:08|65084.
19:28:10|65087.71
19:28:11|65093.99
19:28:12|65093.99
19:28:13|65093.99
19:28:14|65094.
19:28:15|65084.61
19:28:16|65084.61
19:28:18|65057.08
19:28:18|65057.09
19:28:20|65057.09
19:28:20|65057.08
19:28:22|65057.08
19:28:23|65071.99
19:28:24|65060.01
19:28:25|65060.
19:28:26|65062.41
19:28:27|65075.18
19:28:28|65079.99
19:28:29|65079.99
19:28:30|65079.99
19:28:31|65083.77
19:28:32|65088.
19:28:33|65088.
19:28:34|65088.
19:28:35|65088.
19:28:36|65088.
19:28:37|65087.99
19:28:38|65080.13
19:28:39|65080.13
19:28:40|65080.13
19:28:41|65080.13
19:28:42|65080.13
19:28:43|65091.99
19:28:44|65093.22
19:28:45|65096.9
19:28:46|65096.89
19:28:47|65096.9
19:28:48|65095.8
19:28:49|65093.23
19:28:50|65093.24
19:28:51|65100.
19:28:52|65133.05
19:28:53|65133.05
19:28:55|65135.99
19:28:55|65135.99
19:28:56|65139.58
19:28:57|65139.58
19:28:59|65139.57
19:28:59|65141.99
19:29:00|65143.55
19:29:01|65143.55
19:29:02|65145.99
19:29:03|65145.99
19:29:05|65145.99
19:29:05|65145.99
19:29:07|65145.99
19:29:07|65145.99
19:29:08|65145.99
19:29:09|65155.54
19:29:10|65155.99
19:29:11|65156.
19:29:12|65156.
19:29:13|65156.
19:29:15|65156.
19:29:16|65156.
19:29:16|65156.
19:29:18|65156.
19:29:19|65156.
19:29:20|65159.99
19:29:21|65173.4
19:29:22|65182.67
19:29:23|65171.43
19:29:24|65182.67
19:29:25|65207.58
19:29:26|65207.57
19:29:27|65200.
19:29:28|65194.
19:29:29|65178.01
19:29:30|65178.01
19:29:31|65178.01
19:29:32|65178.
19:29:33|65189.49
19:29:34|65189.49
19:29:35|65193.88
19:29:36|65200.
19:29:37|65214.45
19:29:38|65208.
19:29:39|65208.
19:29:40|65204.23
19:29:41|65204.22
19:29:42|65204.22
19:29:44|65204.22
19:29:44|65204.22
19:29:45|65204.22
19:29:47|65204.22
19:29:47|65204.22
19:29:49|65204.23
19:29:50|65204.23
19:29:50|65212.44
19:29:52|65214.9
19:29:53|65206.01
19:29:53|65206.01
19:29:54|65206.01
19:29:55|65206.
19:29:57|65195.99
19:29:58|65196.
19:29:58|65196.
19:30:00|65195.99
19:30:01|65196.
19:30:02|65196.
19:30:03|65196.
19:30:04|65195.99
19:30:05|65170.37
19:30:05|65192.
19:30:07|65178.
19:30:07|65178.
19:30:08|65194.
19:30:09|65203.99
19:30:10|65194.43
19:30:12|65194.44
19:30:12|65194.44
19:30:14|65194.44
19:30:15|65197.98
19:30:16|65178.
19:30:17|65190.
19:30:17|65197.96
19:30:20|65193.93
19:30:20|65186.01
19:30:22|65186.
19:30:22|65186.01
19:30:23|65180.01
19:30:24|65186.01
19:30:25|65188.
19:30:26|65188.11
19:30:27|65188.11
19:30:28|65188.1
19:30:29|65188.1
19:30:30|65188.1
19:30:31|65188.11
19:30:33|65188.08
19:30:34|65188.09
19:30:35|65188.08
19:30:36|65188.08
19:30:37|65188.09
19:30:37|65188.08
19:30:39|65188.08
19:30:40|65188.09
19:30:41|65203.99
19:30:42|65204.
19:30:43|65200.
19:30:44|65199.99
19:30:45|65199.98
19:30:46|65202.9
19:30:47|65202.9
19:30:48|65202.89
19:30:49|65202.89
19:30:50|65202.89
19:30:52|65202.9
19:30:52|65205.98
19:30:54|65216.05
19:30:55|65216.05
19:30:56|65216.05
19:30:57|65222.22
19:30:58|65224.01
19:30:59|65224.01
19:31:00|65224.01
19:31:01|65212.01
19:31:02|65221.99
19:31:03|65222.
19:31:04|65221.99
19:31:05|65222.
19:31:06|65222.
19:31:07|65227.98
19:31:08|65234.91
19:31:09|65235.84
19:31:10|65244.57
19:31:11|65247.06
19:31:12|65249.98
19:31:13|65244.04
19:31:14|65234.34
19:31:15|65239.97
19:31:16|65236.01
19:31:17|65249.01
19:31:18|65249.
19:31:19|65228.01
19:31:21|65228.
19:31:21|65232.
19:31:23|65232.
19:31:24|65235.99
19:31:24|65248.71
19:31:26|65248.99
19:31:27|65248.02
19:31:28|65248.01
19:31:29|65242.01
19:31:30|65242.
19:31:31|65242.
19:31:32|65242.01
19:31:33|65246.
19:31:34|65245.99
19:31:36|65246.
19:31:36|65246.
19:31:37|65246.
19:31:38|65242.01
19:31:40|65234.25
19:31:40|65237.67
19:31:41|65237.67
19:31:42|65241.99
19:31:43|65247.98
19:31:44|65247.98
19:31:45|65247.99
19:31:47|65247.99
19:31:48|65247.98
19:31:48|65247.99
19:31:50|65247.98
19:31:50|65247.98
19:31:51|65268.79
19:31:52|65273.99
19:31:53|65267.24
19:31:54|65272.
19:31:55|65272.
19:31:56|65273.99
19:31:57|65285.54
19:31:58|65289.99
19:32:00|65290.
19:32:00|65290.
19:32:01|65293.71
19:32:02|65293.71
19:32:03|65293.72
19:32:04|65293.94
19:32:05|65299.99
19:32:07|65324.49
19:32:08|65344.
19:32:09|65360.26
19:32:10|65359.8
19:32:11|65365.99
19:32:12|65366.
19:32:13|65366.
19:32:14|65358.01
19:32:15|65366.
19:32:16|65375.8
19:32:17|65366.01
19:32:18|65366.01
19:32:19|65366.01
19:32:21|65366.01
19:32:22|65375.25
19:32:23|65383.41
19:32:24|65386.
19:32:25|65386.
19:32:26|65386.
19:32:27|65378.
19:32:28|65378.
19:32:28|65398.01
19:32:30|65394.01
19:32:31|65394.01
19:32:32|65394.
19:32:32|65394.01
19:32:33|65410.
19:32:34|65418.
19:32:36|65417.99
19:32:37|65418.
19:32:38|65423.78
19:32:39|65423.78
19:32:39|65423.78
19:32:41|65428.24
19:32:42|65443.59
19:32:43|65444.65
19:32:44|65444.66
19:32:45|65459.45
19:32:46|65445.46
19:32:47|65450.
19:32:48|65449.99
19:32:49|65432.39
19:32:50|65432.39
19:32:51|65430.01
19:32:52|65430.01
19:32:53|65424.97
19:32:54|65424.97
19:32:55|65424.96
19:32:56|65417.99
19:32:57|65418.
19:32:58|65419.88
19:32:59|65425.99
19:33:01|65426.
19:33:01|65426.
19:33:02|65435.81
19:33:03|65445.59
19:33:04|65449.98
19:33:05|65459.14
19:33:06|65465.52
19:33:07|65475.32
19:33:08|65452.43
19:33:09|65452.44
19:33:10|65453.98
19:33:11|65453.99
19:33:12|65450.
19:33:13|65449.84
19:33:14|65449.83
19:33:15|65449.84
19:33:16|65432.4
19:33:17|65430.01
19:33:18|65420.31
19:33:19|65418.
19:33:20|65418.
19:33:21|65413.55
19:33:22|65414.
19:33:24|65418.5
19:33:26|65414.
19:33:26|65417.99
19:33:27|65418.
19:33:29|65417.99
19:33:29|65400.01
19:33:30|65401.19
19:33:32|65401.19
19:33:33|65401.19
19:33:34|65401.19
19:33:35|65401.18
19:33:36|65404.58
19:33:37|65404.59
19:33:39|65404.58
19:33:39|65404.59
19:33:40|65416.
19:33:41|65415.99
19:33:42|65416.
19:33:43|65446.05
19:33:44|65438.24
19:33:45|65424.
19:33:46|65420.96
19:33:47|65420.01
19:33:48|65418.01
19:33:50|65418.01
19:33:50|65418.01
19:33:51|65418.01
19:33:53|65418.
19:33:54|65418.
19:33:55|65412.01
19:33:56|65412.01
19:33:57|65412.
19:33:58|65417.95
19:33:59|65418.
19:34:00|65455.62
19:34:01|65462.12
19:34:02|65500.
19:34:04|65484.
19:34:04|65484.
19:34:05|65484.
19:34:06|65488.56
19:34:07|65490.46
19:34:08|65497.99
19:34:10|65499.99
19:34:10|65512.81
19:34:11|65515.12
19:34:13|65528.64
19:34:13|65510.12
19:34:14|65518.1
19:34:16|65504.01
19:34:16|65514.11
19:34:18|65506.
19:34:18|65477.61
19:34:19|65486.
19:34:20|65486.
19:34:21|65486.
19:34:23|65519.06
19:34:24|65519.06
19:34:25|65519.07
19:34:26|65528.63
19:34:27|65528.64
19:34:28|65533.09
19:34:29|65537.98
19:34:30|65526.18
19:34:31|65526.18
19:34:32|65510.01
19:34:33|65500.01
19:34:34|65514.59
19:34:35|65514.6
19:34:36|65514.59
19:34:37|65514.
19:34:38|65494.36
19:34:39|65470.
19:34:40|65478.
19:34:41|65480.79
19:34:42|65480.8
19:34:43|65480.8
19:34:44|65480.79
19:34:45|65480.8
19:34:46|65480.8
19:34:47|65470.84
19:34:48|65470.01
19:34:49|65432.
19:34:50|65452.94
19:34:51|65453.93
19:34:52|65452.03
19:34:53|65452.03
19:34:54|65452.03
19:34:55|65452.02
19:34:56|65452.02
19:34:57|65444.
19:34:58|65430.72
19:34:59|65432.02
19:35:00|65464.77
19:35:01|65468.
19:35:02|65468.
19:35:03|65460.31
19:35:04|65467.87
19:35:05|65445.58
19:35:06|65440.76
19:35:07|65440.06
19:35:08|65429.56
19:35:09|65429.55
19:35:10|65429.54
19:35:11|65429.55
19:35:12|65420.01
19:35:13|65420.
19:35:14|65410.52
19:35:15|65410.51
19:35:16|65404.6
19:35:17|65404.6
19:35:18|65404.6
19:35:19|65404.59
19:35:20|65404.6
19:35:21|65404.6
19:35:22|65408.
19:35:24|65407.99
19:35:25|65404.59
19:35:26|65404.6
19:35:27|65404.6
19:35:29|65404.6
19:35:30|65400.02
19:35:30|65370.39
19:35:31|65376.2
19:35:33|65371.64
19:35:33|65354.37
19:35:34|65329.71
19:35:35|65330.63
19:35:36|65342.55
19:35:37|65338.01
19:35:39|65338.
19:35:39|65342.
19:35:40|65341.99
19:35:42|65346.
19:35:42|65357.6
19:35:44|65348.02
19:35:44|65351.27
19:35:45|65351.27
19:35:46|65346.01
19:35:48|65347.99
19:35:48|65347.99
19:35:50|65347.99
19:35:50|65357.59
19:35:51|65354.
19:35:52|65367.51
19:35:53|65378.32
19:35:55|65379.99
19:35:55|65386.42
19:35:56|65386.42
19:35:58|65374.69
19:36:00|65360.82
19:36:00|65360.82
19:36:02|65360.82
19:36:02|65376.42
19:36:03|65424.
19:36:05|65410.35
19:36:05|65410.37
19:36:06|65407.46
19:36:07|65398.
19:36:08|65399.46
19:36:10|65409.11
19:36:10|65411.99
19:36:11|65412.
19:36:12|65400.01
19:36:13|65406.46
19:36:14|65406.45
19:36:16|65406.46
19:36:17|65423.94
19:36:18|65446.
19:36:18|65449.17
19:36:20|65460.
19:36:20|65470.
19:36:22|65484.44
19:36:22|65474.
19:36:23|65474.
19:36:25|65479.2
19:36:26|65471.99
19:36:28|65482.
19:36:29|65489.98
19:36:29|65486.01
19:36:30|65486.01
19:36:32|65486.01
19:36:33|65486.01
19:36:34|65486.
19:36:35|65452.06
19:36:36|65442.38
19:36:37|65447.99
19:36:38|65434.3
19:36:39|65429.99
19:36:40|65429.99
19:36:41|65447.13
19:36:42|65447.13
19:36:43|65435.64
19:36:44|65422.13
19:36:45|65420.
19:36:46|65418.21
19:36:47|65403.54
19:36:48|65403.54
19:36:49|65398.37
19:36:50|65393.38
19:36:51|65393.38
19:36:52|65393.38
19:36:53|65393.37
19:36:54|65393.38
19:36:55|65403.98
19:36:56|65393.39
19:36:57|65393.39
19:36:58|65396.
19:36:59|65401.99
19:37:00|65402.
19:37:01|65400.
19:37:02|65403.99
19:37:03|65388.01
19:37:04|65386.39
19:37:05|65374.01
19:37:06|65386.
19:37:07|65385.99
19:37:08|65385.99
19:37:09|65386.19
19:37:10|65386.19
19:37:11|65386.19
19:37:12|65380.44
19:37:13|65385.99
19:37:14|65385.99
19:37:15|65386.
19:37:16|65408.
19:37:17|65404.55
19:37:18|65422.13
19:37:19|65426.
19:37:20|65426.
19:37:21|65428.
19:37:22|65447.13
19:37:23|65453.99
19:37:24|65466.
19:37:25|65470.
19:37:27|65476.
19:37:27|65477.99
19:37:29|65479.5
19:37:29|65470.11
19:37:31|65470.12
19:37:32|65454.33
19:37:32|65454.23
19:37:33|65452.06
19:37:35|65439.16
19:37:36|65439.15
19:37:37|65439.16
19:37:38|65449.3
19:37:41|65454.23
19:37:42|65439.83
19:37:42|65433.26
19:37:44|65433.25
19:37:44|65433.26
19:37:46|65433.26
19:37:46|65408.81
19:37:47|65408.33
19:37:48|65406.
19:37:50|65406.01
19:37:51|65406.
19:37:52|65406.01
19:37:53|65406.01
19:37:53|65424.25
19:37:55|65426.26
19:37:56|65426.26
19:37:57|65426.27
19:37:58|65426.26
19:37:59|65429.96
19:38:00|65440.
19:38:01|65439.99
19:38:02|65434.
19:38:03|65434.01
19:38:04|65440.07
19:38:05|65460.
19:38:06|65466.45
19:38:07|65466.45
19:38:08|65479.01
19:38:09|65479.99
19:38:10|65466.45
19:38:11|65465.59
19:38:12|65460.01
19:38:13|65443.78
19:38:14|65433.18
19:38:15|65446.05
19:38:16|65446.05
19:38:17|65457.15
19:38:18|65475.38
19:38:19|65475.37
19:38:20|65475.38
19:38:21|65471.86
19:38:22|65471.87
19:38:23|65471.86
19:38:24|65456.63
19:38:25|65440.01
19:38:26|65440.01
19:38:28|65440.01
19:38:28|65439.83
19:38:29|65430.41
19:38:31|65417.43
19:38:31|65408.01
19:38:32|65408.
19:38:33|65408.01
19:38:34|65424.42
19:38:36|65426.33
19:38:36|65434.44
19:38:38|65434.45
19:38:39|65434.44
19:38:39|65453.99
19:38:41|65464.
19:38:43|65465.93
19:38:43|65465.94
19:38:44|65465.93
19:38:46|65465.93
19:38:46|65465.94
19:38:47|65465.93
19:38:48|65465.94
19:38:50|65465.94
19:38:50|65465.94
19:38:52|65485.92
19:38:53|65488.81
19:38:53|65488.82
19:38:55|65488.82
19:38:55|65488.81
19:38:56|65488.81
19:38:58|65488.81
19:38:58|65488.81
19:39:00|65479.71
19:39:01|65481.8
19:39:02|65481.81
19:39:03|65486.98
19:39:03|65486.97
19:39:04|65486.97
19:39:06|65519.99
19:39:06|65527.27
19:39:07|65524.01
19:39:09|65524.01
19:39:10|65524.01
19:39:11|65524.01
19:39:12|65533.09
19:39:13|65533.09
19:39:14|65533.84
19:39:15|65533.85
19:39:16|65533.84
19:39:17|65533.84
19:39:18|65533.85
19:39:19|65533.84
19:39:20|65533.79
19:39:21|65522.93
19:39:22|65524.
19:39:23|65524.97
19:39:24|65528.46
19:39:25|65530.
19:39:26|65533.89
19:39:27|65533.89
19:39:29|65555.54
19:39:30|65559.72
19:39:31|65543.5
19:39:32|65545.99
19:39:33|65545.98
19:39:34|65547.99
19:39:34|65548.
19:39:36|65548.
19:39:37|65556.85
19:39:38|65556.85
19:39:39|65554.
19:39:40|65557.99
19:39:41|65558.
19:39:42|65553.99
19:39:43|65568.55
19:39:44|65568.55
19:39:45|65564.3
19:39:46|65564.31
19:39:47|65564.31
19:39:48|65564.3
19:39:49|65560.
19:39:50|65554.01
19:39:51|65552.
19:39:52|65554.01
19:39:53|65555.77
19:39:54|65562.
19:39:55|65562.
19:39:56|65559.32
19:39:57|65555.78
19:39:59|65546.
19:39:59|65545.21
19:40:00|65545.21
19:40:01|65547.98
19:40:03|65559.21
19:40:03|65559.8
19:40:04|65557.84
19:40:05|65557.83
19:40:06|65557.83
19:40:07|65544.63
19:40:08|65544.64
19:40:10|65534.32
19:40:10|65534.33
19:40:11|65514.66
19:40:12|65520.69
19:40:13|65520.68
19:40:15|65520.69
19:40:15|65543.8
19:40:17|65530.01
19:40:17|65530.01
19:40:18|65532.
19:40:19|65532.
19:40:21|65531.99
19:40:21|65530.72
19:40:22|65530.72
19:40:23|65530.72
19:40:24|65520.39
19:40:25|65509.12
19:40:26|65498.
19:40:27|65516.
19:40:28|65515.99
19:40:30|65521.63
19:40:32|65521.64
19:40:33|65526.1
19:40:35|65538.86
19:40:36|65530.26
19:40:36|65530.26
19:40:38|65530.26
19:40:38|65530.26
19:40:40|65546.1
19:40:40|65549.65
19:40:41|65549.64
19:40:43|65550.03
19:40:44|65540.
19:40:45|65543.53
19:40:46|65540.14
19:40:47|65526.48
19:40:47|65510.16
19:40:49|65519.98
19:40:50|65519.98
19:40:50|65519.98
19:40:51|65512.24
19:40:53|65500.
19:40:53|65486.64
19:40:55|65486.64
19:40:56|65486.65
19:40:56|65486.64
19:40:57|65486.65
19:40:59|65486.65
19:40:59|65486.65
19:41:01|65486.65
19:41:02|65486.65
19:41:02|65486.65
19:41:03|65486.65
19:41:05|65486.65
19:41:06|65506.29
19:41:07|65518.61
19:41:08|65505.26
19:41:09|65505.26
19:41:10|65505.25
19:41:11|65505.25
19:41:12|65505.24
19:41:13|65490.58
19:41:14|65479.28
19:41:15|65458.93
19:41:16|65479.99
19:41:17|65512.
19:41:18|65512.
19:41:19|65512.
19:41:20|65519.99
19:41:21|65507.92
19:41:22|65501.99
19:41:23|65504.
19:41:24|65490.9
19:41:25|65489.45
19:41:26|65489.44
19:41:27|65513.91
19:41:28|65513.9
19:41:29|65502.17
19:41:31|65502.17
19:41:32|65502.17
19:41:32|65509.98
19:41:34|65506.43
19:41:35|65500.01
19:41:36|65500.01
19:41:37|65500.01
19:41:38|65504.76
19:41:39|65510.
19:41:40|65509.99
19:41:41|65499.96
19:41:42|65490.89
19:41:43|65490.9
19:41:44|65480.99
19:41:45|65476.14
19:41:46|65476.14
19:41:47|65476.14
19:41:49|65476.14
19:41:49|65476.13
19:41:50|65495.77
19:41:52|65497.99
19:41:52|65492.28
19:41:53|65497.64
19:41:54|65485.81
19:41:56|65480.
19:41:56|65480.
19:41:58|65479.99
19:41:59|65480.
19:42:00|65480.
19:42:00|65479.99
19:42:02|65476.14
19:42:03|65473.19
19:42:03|65458.94
19:42:05|65450.5
19:42:06|65450.5
19:42:07|65450.49
19:42:08|65450.5
19:42:09|65450.5
19:42:10|65450.5
19:42:11|65450.5
19:42:12|65451.97
19:42:14|65451.98
19:42:14|65453.98
19:42:15|65460.
19:42:16|65481.93
19:42:17|65497.64
19:42:18|65474.
19:42:19|65460.8
19:42:20|65471.82
19:42:21|65478.
19:42:22|65474.02
19:42:23|65458.
19:42:24|65459.62
19:42:25|65455.16
19:42:26|65455.14
19:42:27|65457.98
19:42:28|65457.98
19:42:29|65450.5
19:42:31|65450.51
19:42:32|65450.51
19:42:33|65456.
19:42:34|65456.
19:42:35|65456.
19:42:36|65456.
19:42:37|65465.81
19:42:38|65465.8
19:42:39|65465.81
19:42:41|65459.
19:42:41|65457.88
19:42:42|65457.88
19:42:43|65457.89
19:42:44|65450.65
19:42:46|65450.54
19:42:46|65450.54
19:42:47|65450.53
19:42:49|65450.54
19:42:50|65450.54
19:42:50|65450.53
19:42:51|65450.53
19:42:53|65450.54
19:42:53|65450.54
19:42:54|65450.54
19:42:56|65450.54
19:42:56|65451.99
19:42:57|65452.
19:42:58|65453.99
19:42:59|65454.
19:43:01|65453.99
19:43:01|65453.99
19:43:02|65453.99
19:43:04|65454.
19:43:05|65454.
19:43:05|65438.02
19:43:07|65423.94
19:43:08|65423.93
19:43:08|65437.3
19:43:10|65437.31
19:43:11|65437.31
19:43:12|65437.99
19:43:12|65437.99
19:43:14|65437.99
19:43:14|65428.38
19:43:16|65420.68
19:43:17|65400.
19:43:17|65416.
19:43:19|65417.99
19:43:20|65410.74
19:43:21|65410.74
19:43:21|65410.74
19:43:22|65410.74
19:43:23|65410.74
19:43:24|65410.74
19:43:26|65413.99
19:43:26|65413.99
19:43:27|65413.98
19:43:28|65413.99
19:43:29|65413.99
19:43:31|65399.59
19:43:32|65413.98
19:43:33|65420.36
19:43:34|65423.27
19:43:35|65426.08
19:43:36|65449.51
19:43:37|65430.7
19:43:39|65421.07
19:43:40|65419.02
19:43:40|65419.01
19:43:41|65419.01
19:43:42|65419.01
19:43:44|65420.98
19:43:45|65420.98
19:43:45|65420.98
19:43:46|65420.98
19:43:47|65420.98
19:43:48|65420.98
19:43:49|65420.97
19:43:51|65420.98
19:43:51|65408.74
19:43:52|65410.
19:43:54|65406.
19:43:55|65400.
19:43:56|65400.01
19:43:57|65400.01
19:43:58|65400.
19:43:59|65400.01
19:44:00|65390.02
19:44:01|65390.02
19:44:02|65390.02
19:44:03|65390.02
19:44:04|65390.02
19:44:05|65390.01
19:44:06|65390.01
19:44:07|65420.
19:44:08|65435.64
19:44:09|65445.99
19:44:10|65445.99
19:44:11|65445.99
19:44:12|65445.99
19:44:13|65445.98
19:44:14|65412.47
19:44:15|65412.47
19:44:16|65412.47
19:44:17|65407.13
19:44:18|65411.99
19:44:19|65412.47
19:44:20|65412.46
19:44:21|65412.47
19:44:22|65412.46
19:44:23|65435.83
19:44:24|65440.
19:44:25|65439.99
19:44:26|65425.37
19:44:27|65416.9
19:44:28|65405.12
19:44:29|65403.27
19:44:30|65403.27
19:44:31|65403.27
19:44:33|65403.28
19:44:34|65403.27
19:44:35|65403.26
19:44:36|65393.38
19:44:36|65395.99
19:44:38|65396.
19:44:38|65396.
19:44:40|65397.
19:44:41|65403.25
19:44:42|65403.25
19:44:43|65403.25
19:44:44|65403.25
19:44:45|65410.
19:44:46|65419.8
19:44:47|65419.8
19:44:48|65419.79
19:44:49|65410.54
19:44:50|65410.54
19:44:52|65405.58
19:44:53|65395.
19:44:54|65394.99
19:44:55|65383.96
19:44:56|65368.99
19:44:57|65358.58
19:44:58|65355.93
19:44:59|65342.86
19:45:00|65342.86
19:45:01|65342.86
19:45:02|65342.86
19:45:03|65362.
19:45:04|65350.17
19:45:05|65342.86
19:45:06|65342.86
19:45:07|65342.86
19:45:08|65342.86
19:45:09|65342.85
19:45:10|65342.86
19:45:11|65342.86
19:45:12|65342.86
19:45:13|65362.45
19:45:14|65378.
19:45:15|65378.
19:45:16|65358.57
19:45:17|65344.81
19:45:18|65339.31
19:45:19|65339.31
19:45:20|65339.31
19:45:21|65339.31
19:45:22|65342.
19:45:23|65342.
19:45:24|65345.79
19:45:25|65352.
19:45:26|65352.
19:45:27|65342.52
19:45:28|65342.52
19:45:29|65320.38
19:45:30|65312.01
19:45:31|65288.95
19:45:32|65280.02
19:45:33|65270.01
19:45:35|65272.
19:45:37|65283.99
19:45:38|65272.73
19:45:39|65262.
19:45:39|65243.82
19:45:41|65248.89
19:45:42|65255.99
19:45:43|65271.99
19:45:44|65280.
19:45:44|65283.2
19:45:46|65283.2
19:45:48|65279.16
19:45:48|65278.02
19:45:50|65278.02
19:45:50|65278.02
19:45:51|65278.02
19:45:52|65283.99
19:45:54|65246.72
19:45:55|65246.73
19:45:56|65253.99
19:45:57|65254.
19:45:58|65254.
19:45:59|65240.08
19:46:00|65241.48
19:46:01|65245.85
19:46:02|65245.84
19:46:03|65254.
19:46:04|65234.25
19:46:05|65230.39
19:46:06|65220.
19:46:07|65211.2
19:46:08|65193.99
19:46:09|65203.77
19:46:10|65220.
19:46:11|65222.
19:46:12|65221.99
19:46:13|65220.
19:46:14|65220.
19:46:15|65220.
19:46:16|65208.12
19:46:17|65217.9
19:46:18|65200.01
19:46:19|65213.77
19:46:20|65208.79
19:46:21|65208.78
19:46:22|65212.
19:46:23|65212.97
19:46:24|65212.98
19:46:25|65212.98
19:46:26|65212.97
19:46:27|65226.
19:46:28|65223.61
19:46:30|65220.38
19:46:30|65213.85
19:46:32|65210.01
19:46:32|65222.
19:46:33|65225.99
19:46:35|65226.
19:46:36|65222.27
19:46:37|65235.79
19:46:38|65239.99
19:46:39|65258.12
19:46:40|65262.
19:46:41|65269.12
19:46:42|65274.92
19:46:43|65260.01
19:46:44|65243.82
19:46:45|65243.82
19:46:46|65234.
19:46:47|65243.82
19:46:48|65243.83
19:46:49|65250.
19:46:50|65259.2
19:46:51|65260.
19:46:52|65269.99
19:46:53|65273.
19:46:54|65274.93
19:46:55|65283.44
19:46:56|65297.45
19:46:57|65297.45
19:46:58|65297.44
19:47:00|65297.45
19:47:00|65297.44
19:47:01|65294.7
19:47:02|65308.94
19:47:03|65309.99
19:47:04|65313.99
19:47:05|65313.99
19:47:06|65333.4
19:47:07|65324.01
19:47:09|65326.
19:47:10|65329.51
19:47:10|65312.05
19:47:12|65310.
19:47:12|65316.79
19:47:13|65303.89
19:47:15|65282.54
19:47:16|65300.61
19:47:16|65292.9
19:47:18|65292.9
19:47:19|65295.88
19:47:20|65293.91
19:47:21|65280.
19:47:22|65280.01
19:47:23|65280.01
19:47:24|65271.26
19:47:25|65266.7
19:47:26|65260.01
19:47:27|65260.01
19:47:28|65260.01
19:47:29|65266.
19:47:30|65250.02
19:47:31|65255.43
19:47:32|65264.
19:47:33|65264.
19:47:34|65254.01
19:47:35|65262.98
19:47:36|65262.98
19:47:38|65264.35
19:47:39|65265.99
19:47:39|65267.99
19:47:41|65267.99
19:47:42|65268.
19:47:43|65268.
19:47:44|65267.99
19:47:45|65275.34
19:47:46|65275.34
19:47:48|65270.39
19:47:48|65270.4
19:47:50|65279.58
19:47:50|65272.17
19:47:52|65272.
19:47:52|65267.99
19:47:54|65267.99
19:47:55|65267.98
19:47:55|65267.98
19:47:56|65267.99
19:47:57|65267.98
19:47:59|65267.99
19:48:00|65271.99
19:48:01|65267.99
19:48:02|65274.
19:48:03|65268.3
19:48:04|65267.99
19:48:05|65267.99
19:48:06|65280.01
19:48:08|65275.09
19:48:08|65270.22
19:48:09|65270.23
19:48:10|65270.23
19:48:11|65270.23
19:48:12|65270.23
19:48:13|65270.22
19:48:14|65279.53
19:48:15|65279.98
19:48:16|65279.99
19:48:18|65279.99
19:48:19|65270.22
19:48:19|65254.01
19:48:20|65250.33
19:48:21|65250.01
19:48:22|65250.01
19:48:23|65248.41
19:48:24|65244.24
19:48:25|65237.26
19:48:27|65230.01
19:48:27|65230.
19:48:28|65230.
19:48:29|65230.01
19:48:31|65230.
19:48:31|65230.01
19:48:32|65230.
19:48:33|65242.
19:48:34|65241.99
19:48:35|65246.38
19:48:38|65246.38
19:48:38|65246.37
19:48:39|65241.78
19:48:40|65257.39
19:48:42|65258.37
19:48:43|65249.16
19:48:44|65249.34
19:48:45|65249.99
19:48:46|65249.99
19:48:47|65249.99
19:48:49|65249.99
19:48:49|65249.99
19:48:50|65249.99
19:48:51|65241.16
19:48:52|65271.71
19:48:53|65271.7
19:48:54|65271.71
19:48:55|65271.71
19:48:56|65271.71
19:48:57|65279.99
19:48:58|65281.99
19:48:59|65283.66
19:49:01|65283.66
19:49:01|65283.66
19:49:02|65277.23
19:49:04|65277.23
19:49:04|65290.
19:49:05|65304.9
19:49:07|65314.03
19:49:07|65317.99
19:49:08|65317.99
19:49:09|65317.99
19:49:10|65317.98
19:49:11|65317.99
19:49:12|65300.69
19:49:13|65283.67
19:49:14|65289.09
19:49:15|65280.
19:49:16|65280.01
19:49:18|65280.01
19:49:19|65282.
19:49:20|65286.
19:49:21|65286.
19:49:22|65286.
19:49:23|65281.94
19:49:24|65280.
19:49:25|65285.5
19:49:26|65288.
19:49:27|65288.
19:49:28|65287.99
19:49:29|65288.
19:49:30|65288.
19:49:31|65303.45
19:49:32|65311.82
19:49:33|65311.82
19:49:35|65316.
19:49:35|65316.
19:49:36|65316.
19:49:37|65316.
19:49:39|65315.99
19:49:40|65316.
19:49:42|65316.
19:49:43|65316.
19:49:44|65315.99
19:49:45|65316.
19:49:46|65316.
19:49:47|65316.
19:49:48|65315.99
19:49:49|65315.99
19:49:50|65316.
19:49:51|65316.
19:49:52|65315.99
19:49:53|65316.
19:49:54|65316.
19:49:55|65327.99
19:49:56|65327.99
19:49:57|65322.01
19:49:58|65325.99
19:49:59|65331.97
19:50:00|65333.22
19:50:01|65345.59
19:50:02|65357.52
19:50:03|65369.36
19:50:04|65372.
19:50:05|65373.39
19:50:06|65373.39
19:50:07|65378.
19:50:08|65383.99
19:50:09|65384.
19:50:10|65378.01
19:50:11|65373.51
19:50:12|65374.38
19:50:13|65374.39
19:50:14|65374.39
19:50:15|65374.39
19:50:16|65380.71
19:50:17|65380.7
19:50:18|65383.99
19:50:19|65383.99
19:50:20|65384.
19:50:21|65384.
19:50:22|65384.
19:50:23|65384.
19:50:24|65376.78
19:50:25|65370.65
19:50:26|65369.37
19:50:27|65355.15
19:50:28|65342.09
19:50:29|65351.87
19:50:30|65368.
19:50:31|65353.83
19:50:32|65359.36
19:50:33|65364.
19:50:34|65358.
19:50:35|65350.02
19:50:36|65359.99
19:50:37|65355.09
19:50:38|65355.09
19:50:39|65355.1
19:50:41|65390.11
19:50:41|65399.99
19:50:43|65403.99
19:50:44|65404.
19:50:45|65404.
19:50:46|65404.
19:50:47|65419.99
19:50:48|65426.03
19:50:49|65426.01
19:50:51|65410.
19:50:51|65409.99
19:50:53|65410.
19:50:53|65410.
19:50:54|65410.
19:50:55|65410.
19:50:57|65410.
19:50:58|65409.99
19:50:59|65410.
19:51:00|65409.99
19:51:00|65410.
19:51:01|65410.
19:51:02|65410.88
19:51:03|65413.99
19:51:04|65414.
19:51:06|65425.63
19:51:07|65425.63
19:51:07|65420.11
19:51:08|65415.9
19:51:09|65408.01
19:51:11|65408.
19:51:11|65408.
19:51:13|65408.01
19:51:13|65408.01
19:51:15|65408.01
19:51:15|65408.01
19:51:17|65398.2
19:51:18|65394.01
19:51:18|65394.
19:51:19|65390.25
19:51:21|65390.
19:51:21|65390.01
19:51:22|65388.39
19:51:23|65388.39
19:51:24|65380.71
19:51:25|65382.92
19:51:26|65382.91
19:51:27|65382.92
19:51:29|65382.92
19:51:30|65382.92
19:51:30|65382.91
19:51:32|65372.45
19:51:33|65370.01
19:51:33|65378.
19:51:35|65377.99
19:51:35|65377.99
19:51:36|65377.99
19:51:38|65380.
19:51:38|65380.
19:51:40|65380.
19:51:41|65370.51
19:51:43|65370.52
19:51:44|65370.52
19:51:45|65370.52
19:51:47|65376.
19:51:47|65376.
19:51:49|65376.
19:51:49|65376.
19:51:51|65376.
19:51:52|65376.
19:51:53|65375.99
19:51:53|65375.99
19:51:54|65375.99
19:51:55|65375.99
19:51:56|65376.
19:51:57|65376.
19:51:58|65376.
19:51:59|65376.
19:52:00|65376.
19:52:02|65376.
19:52:03|65376.
19:52:04|65376.
19:52:04|65375.99
19:52:05|65376.
19:52:07|65395.6
19:52:08|65401.99
19:52:09|65390.04
19:52:09|65364.75
19:52:10|65350.01
19:52:11|65350.01
19:52:12|65350.
19:52:13|65350.01
19:52:14|65352.98
19:52:15|65352.99
19:52:17|65352.98
19:52:18|65330.39
19:52:18|65326.01
19:52:20|65326.
19:52:21|65334.84
19:52:21|65338.
19:52:22|65337.99
19:52:24|65338.
19:52:24|65337.99
19:52:26|65337.99
19:52:27|65337.99
19:52:28|65337.99
19:52:28|65337.99
19:52:30|65338.
19:52:30|65352.21
19:52:32|65360.
19:52:32|65360.
19:52:34|65360.
19:52:35|65372.61
19:52:36|65385.3
19:52:36|65387.44
19:52:37|65387.44
19:52:38|65389.73
19:52:39|65389.74
19:52:40|65389.73
19:52:42|65389.74
19:52:43|65400.
19:52:43|65402.7
19:52:45|65402.71
19:52:46|65402.71
19:52:47|65388.74
19:52:48|65385.28
19:52:49|65376.01
19:52:50|65373.85
19:52:51|65373.85
19:52:52|65373.84
19:52:53|65373.84
19:52:55|65376.
19:52:55|65376.
19:52:56|65375.99
19:52:57|65376.
19:52:59|65376.
19:53:00|65376.
19:53:01|65376.
19:53:02|65376.
19:53:03|65375.99
19:53:04|65375.99
19:53:05|65375.99
19:53:07|65375.99
19:53:07|65368.
19:53:08|65365.13
19:53:09|65380.
19:53:10|65372.57
19:53:11|65372.57
19:53:12|65372.56
19:53:13|65372.57
19:53:14|65372.57
19:53:15|65372.57
19:53:16|65372.56
19:53:17|65372.57
19:53:18|65372.57
19:53:19|65372.57
19:53:21|65372.57
19:53:21|65372.57
19:53:22|65372.57
19:53:23|65372.57
19:53:24|65356.27
19:53:25|65356.27
19:53:26|65356.27
19:53:27|65369.99
19:53:28|65370.
19:53:30|65370.
19:53:30|65358.65
19:53:31|65358.51
19:53:32|65358.5
19:53:33|65355.46
19:53:35|65350.
19:53:35|65341.6
19:53:37|65341.6
19:53:37|65341.6
19:53:38|65341.6
19:53:39|65353.59
19:53:40|65354.
19:53:42|65343.98
19:53:43|65343.99
19:53:45|65343.98
19:53:45|65343.99
19:53:47|65345.77
19:53:47|65346.
19:53:48|65346.
19:53:50|65346.
19:53:50|65353.99
19:53:51|65354.
19:53:53|65354.
19:53:53|65354.
19:53:55|65353.99
19:53:56|65375.35
19:53:57|65375.36
19:53:58|65375.86
19:53:58|65350.01
19:53:59|65350.04
19:54:01|65336.95
19:54:02|65334.71
19:54:02|65334.7
19:54:04|65334.71
19:54:05|65334.71
19:54:06|65334.7
19:54:07|65334.71
19:54:08|65334.71
19:54:09|65334.71
19:54:10|65334.7
19:54:11|65334.71
19:54:12|65334.71
19:54:14|65334.71
19:54:14|65334.7
19:54:15|65334.71
19:54:16|65354.
19:54:17|65362.32
19:54:18|65362.33
19:54:19|65351.65
19:54:20|65361.25
19:54:21|65361.24
19:54:22|65378.7
19:54:23|65381.93
19:54:24|65381.92
19:54:25|65390.
19:54:27|65390.67
19:54:27|65390.67
19:54:28|65390.67
19:54:29|65396.
19:54:30|65395.99
19:54:31|65399.99
19:54:32|65399.99
19:54:33|65395.98
19:54:34|65392.
19:54:35|65392.01
19:54:36|65401.67
19:54:37|65405.99
19:54:38|65405.99
19:54:39|65405.99
19:54:40|65406.
19:54:41|65406.
19:54:42|65406.
19:54:44|65409.91
19:54:45|65419.99
19:54:46|65428.34
19:54:48|65430.
19:54:49|65429.99
19:54:50|65426.01
19:54:51|65426.01
19:54:52|65420.28
19:54:52|65420.01
19:54:54|65420.01
19:54:54|65425.74
19:54:55|65427.37
19:54:56|65427.37
19:54:57|65427.37
19:54:58|65426.
19:55:00|65422.33
19:55:01|65420.02
19:55:01|65420.01
19:55:03|65420.01
19:55:03|65408.13
19:55:05|65417.93
19:55:05|65417.93
19:55:07|65420.
19:55:08|65420.
19:55:09|65419.99
19:55:10|65398.11
19:55:10|65398.12
19:55:11|65393.99
19:55:13|65393.98
19:55:13|65393.99
19:55:15|65407.19
19:55:16|65407.99
19:55:17|65403.17
19:55:17|65403.18
19:55:18|65410.77
19:55:20|65414.01
19:55:21|65406.02
19:55:22|65400.02
19:55:23|65400.01
19:55:24|65400.02
19:55:25|65413.99
19:55:26|65414.
19:55:27|65414.
19:55:28|65414.
19:55:29|65414.
19:55:30|65413.99
19:55:31|65389.02
19:55:32|65389.02
19:55:33|65389.01
19:55:34|65389.01
19:55:35|65389.02
19:55:36|65389.02
19:55:37|65389.02
19:55:38|65398.
19:55:39|65389.02
19:55:40|65380.4
19:55:41|65362.81
19:55:42|65360.17
19:55:43|65360.18
19:55:45|65351.97
19:55:45|65351.97
19:55:47|65370.15
19:55:48|65371.92
19:55:49|65362.33
19:55:50|65362.
19:55:51|65362.
19:55:53|65362.01
19:55:53|65362.01
19:55:54|65362.01
19:55:56|65362.01
19:55:57|65362.01
19:55:58|65362.01
19:55:58|65362.33
19:56:00|65362.32
19:56:01|65362.32
19:56:02|65370.15
19:56:03|65370.14
19:56:03|65352.
19:56:04|65350.01
19:56:06|65350.01
19:56:07|65353.1
19:56:08|65353.1
19:56:09|65353.99
19:56:10|65353.98
19:56:11|65353.99
19:56:12|65376.41
19:56:13|65379.81
19:56:14|65383.98
19:56:15|65383.99
19:56:16|65383.99
19:56:17|65383.98
19:56:18|65395.67
19:56:19|65403.99
19:56:20|65411.79
19:56:21|65417.56
19:56:22|65431.5
19:56:23|65431.5
19:56:24|65433.99
19:56:25|65433.99
19:56:26|65433.98
19:56:27|65433.98
19:56:28|65433.93
19:56:29|65431.51
19:56:30|65431.5
19:56:31|65431.5
19:56:32|65422.81
19:56:33|65422.
19:56:34|65422.01
19:56:35|65422.01
19:56:36|65422.01
19:56:37|65429.98
19:56:38|65429.98
19:56:40|65429.99
19:56:40|65429.99
19:56:41|65429.99
19:56:42|65414.12
19:56:43|65417.99
19:56:44|65417.98
19:56:46|65417.99
19:56:48|65411.88
19:56:48|65415.31
19:56:50|65419.99
19:56:51|65419.99
19:56:51|65420.
19:56:53|65420.
19:56:54|65427.99
19:56:54|65433.99
19:56:55|65444.
19:56:56|65444.43
19:56:57|65452.41
19:56:58|65452.42
19:56:59|65452.41
19:57:00|65452.41
19:57:02|65449.16
19:57:03|65452.
19:57:04|65451.99
19:57:06|65452.
19:57:06|65444.01
19:57:08|65442.41
19:57:08|65442.01
19:57:09|65442.01
19:57:11|65442.01
19:57:11|65442.01
19:57:13|65442.01
19:57:13|65442.
19:57:14|65442.
19:57:15|65442.
19:57:16|65442.01
19:57:17|65442.
19:57:18|65451.72
19:57:20|65451.72
19:57:20|65465.06
19:57:21|65468.
19:57:22|65467.99
19:57:24|65467.99
19:57:24|65469.95
19:57:26|65469.99
19:57:27|65476.87
19:57:28|65476.87
19:57:29|65476.87
19:57:30|65476.87
19:57:31|65481.99
19:57:32|65483.99
19:57:33|65483.99
19:57:34|65484.
19:57:35|65484.
19:57:36|65483.99
19:57:37|65483.99
19:57:38|65483.99
19:57:39|65483.99
19:57:40|65483.99
19:57:41|65484.
19:57:42|65476.
19:57:43|65476.01
19:57:44|65476.01
19:57:46|65484.
19:57:46|65462.43
19:57:48|65457.23
19:57:49|65446.59
19:57:50|65446.59
19:57:52|65446.59
19:57:53|65446.6
19:57:53|65446.6
19:57:54|65446.59
19:57:56|65446.59
19:57:57|65446.6
19:57:58|65443.75
19:57:59|65443.75
19:58:00|65443.76
19:58:00|65469.05
19:58:01|65476.
19:58:03|65477.1
19:58:04|65479.01
19:58:05|65479.01
19:58:05|65479.02
19:58:07|65473.22
19:58:08|65473.22
19:58:09|65473.22
19:58:09|65473.21
19:58:11|65473.21
19:58:12|65446.8
19:58:13|65446.79
19:58:14|65446.79
19:58:15|65446.8
19:58:16|65442.01
19:58:17|65442.01
19:58:18|65434.29
19:58:19|65421.21
19:58:20|65421.2
19:58:21|65421.19
19:58:22|65426.73
19:58:23|65422.13
19:58:24|65406.01
19:58:25|65394.63
19:58:26|65380.01
19:58:27|65380.01
19:58:28|65380.01
19:58:29|65390.
19:58:30|65389.99
19:58:31|65390.
19:58:32|65390.01
19:58:33|65400.83
19:58:34|65400.83
19:58:35|65402.
19:58:36|65413.
19:58:37|65412.99
19:58:38|65413.
19:58:39|65414.
19:58:40|65421.67
19:58:41|65430.
19:58:42|65435.93
19:58:43|65443.58
19:58:44|65443.58
19:58:45|65437.82
19:58:46|65464.
19:58:48|65466.42
19:58:49|65473.21
19:58:50|65476.
19:58:51|65476.19
19:58:52|65477.99
19:58:53|65477.99
19:58:54|65473.21
19:58:55|65458.35
19:58:55|65452.01
19:58:57|65448.01
19:58:59|65448.
19:59:00|65460.
19:59:00|65460.
19:59:02|65460.
19:59:02|65460.
19:59:03|65460.
19:59:04|65460.
19:59:06|65461.99
19:59:06|65463.99
19:59:08|65463.99
19:59:09|65452.
19:59:10|65439.09
19:59:11|65426.3
19:59:12|65412.
19:59:13|65412.
19:59:14|65412.
19:59:15|65412.
19:59:16|65406.95
19:59:17|65406.95
19:59:18|65400.03
19:59:19|65391.7
19:59:21|65376.94
19:59:22|65356.02
19:59:23|65346.
19:59:24|65345.99
19:59:25|65345.99
19:59:26|65348.
19:59:27|65348.
19:59:28|65357.46
19:59:29|65357.46
19:59:30|65358.
19:59:31|65361.99
19:59:32|65369.85
19:59:33|65376.
19:59:34|65380.42
19:59:35|65385.19
19:59:36|65385.19
19:59:37|65390.
19:59:38|65389.99
19:59:39|65389.99
19:59:40|65390.
19:59:41|65370.39
19:59:42|65366.01
19:59:43|65339.8
19:59:44|65329.93
19:59:45|65329.93
19:59:46|65329.92
19:59:47|65316.
19:59:49|65316.12
19:59:49|65320.06
19:59:51|65302.17
19:59:51|65298.88
19:59:53|65285.73
19:59:53|65271.47
19:59:55|65268.61
19:59:55|65246.01
19:59:56|65238.82
19:59:58|65223.29
19:59:59|65228.
20:00:00|65227.99
20:00:00|65213.61
20:00:02|65205.53
20:00:03|65184.63
20:00:04|65175.99
20:00:05|65175.99
20:00:06|65183.99
20:00:07|65200.
20:00:08|65171.61
20:00:09|65171.61
20:00:10|65170.
20:00:11|65171.61
20:00:12|65171.62
20:00:13|65184.
20:00:14|65171.62
20:00:15|65171.62
20:00:16|65154.05
20:00:17|65126.01
20:00:18|65111.33
20:00:19|65128.72
20:00:20|65131.99
20:00:21|65112.86
20:00:22|65112.86
20:00:23|65115.99
20:00:24|65139.16
20:00:25|65138.
20:00:26|65138.01
20:00:28|65144.01
20:00:29|65135.86
20:00:30|65130.01
20:00:30|65079.77
20:00:32|65083.99
20:00:33|65084.
20:00:33|65071.71
20:00:35|65089.53
20:00:35|65094.
20:00:37|65094.
20:00:38|65100.
20:00:39|65092.53
20:00:40|65098.99
20:00:41|65107.99
20:00:41|65107.99
20:00:42|65124.47
20:00:44|65119.84
20:00:44|65135.16
20:00:45|65135.17
20:00:47|65135.17
20:00:48|65135.17
20:00:49|65135.17
20:00:50|65125.07
20:00:51|65118.18
20:00:53|65110.79
20:00:53|65093.89
20:00:55|65093.89
20:00:55|65093.89
20:00:56|65105.04
20:00:57|65105.05
20:00:59|65094.26
20:00:59|65094.27
20:01:00|65094.26
20:01:01|65105.05
20:01:02|65113.4
20:01:04|65114.8
20:01:04|65130.
20:01:05|65114.8
20:01:06|65093.9
20:01:07|65093.9
20:01:08|65100.
20:01:09|65110.
20:01:11|65110.
20:01:11|65100.
20:01:12|65100.01
20:01:13|65100.
20:01:15|65082.02
20:01:15|65095.99
20:01:16|65103.9
20:01:17|65103.94
20:01:18|65085.99
20:01:20|65084.
20:01:20|65086.
20:01:21|65093.9
20:01:22|65096.01
20:01:23|65084.01
20:01:24|65084.01
20:01:26|65084.
20:01:27|65097.99
20:01:27|65103.93
20:01:28|65100.19
20:01:29|65101.6
20:01:30|65101.61
20:01:31|65101.6
20:01:32|65083.96
20:01:33|65078.
20:01:34|65078.01
20:01:35|65071.7
20:01:36|65071.71
20:01:37|65068.
20:01:39|65068.
20:01:39|65052.01
20:01:40|65055.7
20:01:41|65055.71
20:01:42|65055.71
20:01:43|65055.71
20:01:45|65061.98
20:01:46|65055.71
20:01:46|65051.84
20:01:48|65048.32
20:01:48|65031.76
20:01:49|65045.87
20:01:51|65049.
20:01:52|65049.
20:01:53|65038.74
20:01:54|65033.58
20:01:55|65031.53
20:01:56|65008.
20:01:57|65021.99
20:01:58|65029.99
20:01:59|65022.23
20:02:00|65026.67
20:02:01|65027.99
20:02:02|65032.54
20:02:03|65048.
20:02:05|65048.
20:02:05|65055.71
20:02:06|65055.71
20:02:07|65017.31
20:02:08|65012.24
20:02:09|65012.23
20:02:11|65012.24
20:02:11|65000.53
20:02:12|64982.49
20:02:14|64975.67
20:02:14|64972.
20:02:15|64989.1
20:02:16|64998.14
20:02:18|65011.95
20:02:18|65030.
20:02:19|64998.
20:02:20|64990.02
20:02:21|64990.03
20:02:23|64981.36
20:02:23|64981.45
20:02:25|64972.
20:02:25|64975.99
20:02:26|64981.9
20:02:27|64981.9
20:02:28|64981.9
20:02:29|64994.
20:02:30|65008.
20:02:31|65014.55
20:02:32|65014.
20:02:33|65006.41
20:02:34|64994.43
20:02:35|64981.36
20:02:37|64985.78
20:02:37|64985.78
20:02:39|64985.78
20:02:40|64985.77
20:02:41|64985.78
20:02:42|64976.93
20:02:43|64979.47
20:02:44|64982.11
20:02:45|64970.01
20:02:46|64971.92
20:02:47|64975.88
20:02:48|64966.07
20:02:49|64966.08
20:02:50|64971.99
20:02:52|64900.01
20:02:52|64910.
20:02:53|64910.
20:02:55|64909.99
20:02:55|64902.01
20:02:56|64902.01
20:02:58|64900.02
20:02:59|64880.01
20:02:59|64883.44
20:03:01|64891.
20:03:02|64877.
20:03:03|64877.01
20:03:04|64882.
20:03:04|64833.
20:03:06|64859.13
20:03:07|64872.75
20:03:08|64854.02
20:03:08|64875.99
20:03:10|64876.
20:03:10|64860.
20:03:12|64858.57
20:03:12|64859.83
20:03:14|64862.01
20:03:15|64856.61
20:03:16|64839.67
20:03:17|64832.94
20:03:18|64816.03
20:03:19|64808.6
20:03:20|64808.01
20:03:21|64793.99
20:03:22|64782.
20:03:22|64784.
20:03:24|64790.
20:03:25|64779.7
20:03:25|64787.99
20:03:27|64774.01
20:03:27|64764.46
20:03:28|64733.48
20:03:29|64724.01
20:03:31|64740.
20:03:32|64706.02
20:03:33|64691.99
20:03:34|64673.99
20:03:35|64692.85
20:03:35|64688.01
20:03:37|64682.42
20:03:38|64662.01
20:03:39|64668.
20:03:40|64687.06
20:03:41|64695.86
20:03:42|64706.
20:03:43|64676.
20:03:44|64701.9
20:03:45|64714.82
20:03:46|64714.
20:03:47|64723.98
20:03:48|64740.
20:03:49|64719.67
20:03:50|64725.06
20:03:51|64734.13
20:03:52|64692.05
20:03:54|64707.37
20:03:55|64727.51
20:03:55|64727.51
20:03:57|64727.52
20:03:58|64736.19
20:03:59|64739.99
20:04:00|64744.39
20:04:01|64764.
20:04:02|64752.16
20:04:03|64724.
20:04:04|64693.89
20:04:05|64699.98
20:04:06|64713.99
20:04:07|64707.99
20:04:08|64681.55
20:04:09|64655.79
20:04:10|64671.48
20:04:11|64655.02
20:04:12|64653.21
20:04:13|64655.6
20:04:14|64660.02
20:04:15|64652.03
20:04:16|64651.43
20:04:17|64635.01
20:04:18|64641.32
20:04:19|64641.32
20:04:20|64620.01
20:04:21|64611.01
20:04:22|64618.03
20:04:23|64595.05
20:04:24|64590.
20:04:25|64594.48
20:04:26|64590.02
20:04:27|64588.01
20:04:28|64594.85
20:04:30|64581.32
20:04:30|64579.01
20:04:31|64566.73
20:04:32|64555.56
20:04:33|64533.99
20:04:34|64558.15
20:04:35|64550.
20:04:36|64554.
20:04:37|64578.01
20:04:38|64573.96
20:04:39|64572.95
20:04:40|64581.99
20:04:41|64590.33
20:04:42|64602.63
20:04:43|64615.55
20:04:44|64637.89
20:04:46|64676.26
20:04:46|64676.98
20:04:47|64650.38
20:04:48|64664.
20:04:49|64630.
20:04:50|64634.75
20:04:51|64639.69
20:04:52|64630.87
20:04:53|64624.4
20:04:54|64640.
20:04:56|64667.26
20:04:57|64675.86
20:04:58|64660.01
20:04:59|64673.97
20:04:59|64673.97
20:05:01|64712.5
20:05:01|64730.65
20:05:02|64740.
20:05:04|64726.01
20:05:05|64715.02
20:05:05|64713.97
20:05:06|64723.9
20:05:08|64731.81
20:05:09|64745.12
20:05:10|64774.
20:05:11|64770.11
20:05:12|64770.12
20:05:13|64773.03
20:05:14|64758.41
20:05:15|64739.99
20:05:16|64733.89
20:05:17|64753.34
20:05:18|64777.77
20:05:19|64763.69
20:05:20|64772.
20:05:21|64789.99
20:05:22|64807.45
20:05:23|64815.05
20:05:24|64803.07
20:05:25|64817.7
20:05:26|64816.01
20:05:27|64825.44
20:05:28|64839.29
20:05:30|64826.82
20:05:30|64812.01
20:05:31|64827.4
20:05:32|64845.85
20:05:33|64864.
20:05:34|64860.01
20:05:35|64879.48
20:05:37|64889.8
20:05:37|64886.2
20:05:38|64868.
20:05:39|64864.
20:05:40|64868.01
20:05:41|64860.
20:05:42|64873.27
20:05:43|64870.28
20:05:45|64884.6
20:05:45|64889.99
20:05:46|64882.76
20:05:47|64889.99
20:05:48|64876.01
20:05:49|64863.58
20:05:50|64866.95
20:05:51|64871.83
20:05:52|64875.99
20:05:54|64877.77
20:05:56|64850.01
20:05:57|64840.21
20:05:58|64821.68
20:05:59|64802.01
20:06:00|64780.02
20:06:01|64780.01
20:06:02|64777.79
20:06:03|64799.2
20:06:04|64778.98
20:06:05|64760.01
20:06:06|64743.92
20:06:07|64753.28
20:06:08|64754.62
20:06:09|64766.39
20:06:10|64787.99
20:06:11|64800.
20:06:12|64760.4
20:06:14|64750.01
20:06:15|64745.91
20:06:16|64756.
20:06:16|64746.
20:06:17|64754.22
20:06:18|64739.37
20:06:19|64723.9
20:06:20|64714.3
20:06:21|64730.
20:06:23|64737.99
20:06:23|64759.99
20:06:24|64744.6
20:06:25|64736.01
20:06:26|64762.
20:06:27|64789.99
20:06:28|64797.26
20:06:29|64763.93
20:06:30|64766.43
20:06:31|64778.61
20:06:32|64792.
20:06:34|64795.99
20:06:34|64800.
20:06:35|64799.99
20:06:36|64810.
20:06:37|64825.45
20:06:38|64838.
20:06:39|64849.99
20:06:40|64853.95
20:06:41|64857.99
20:06:42|64858.
20:06:43|64865.29
20:06:44|64877.99
20:06:45|64877.99
20:06:46|64877.99
20:06:47|64876.01
20:06:49|64889.99
20:06:49|64890.
20:06:50|64896.
20:06:51|64892.01
20:06:52|64892.01
20:06:53|64892.
20:06:55|64892.
20:06:56|64892.01
20:06:57|64892.
20:06:58|64894.58
20:06:59|64895.52
20:07:00|64895.52
20:07:01|64885.58
20:07:02|64893.98
20:07:03|64882.
20:07:04|64894.82
20:07:06|64898.8
20:07:06|64888.03
20:07:08|64899.28
20:07:08|64899.28
20:07:10|64884.
20:07:10|64865.49
20:07:11|64855.63
20:07:13|64840.29
20:07:13|64811.99
20:07:15|64799.99
20:07:16|64794.01
20:07:16|64799.99
20:07:18|64804.57
20:07:19|64813.23
20:07:20|64808.71
20:07:21|64810.01
20:07:22|64794.01
20:07:23|64798.01
20:07:23|64803.39
20:07:25|64810.
20:07:26|64816.1
20:07:27|64816.1
20:07:28|64816.11
20:07:29|64830.
20:07:29|64836.25
20:07:30|64847.61
20:07:32|64804.78
20:07:33|64818.26
20:07:34|64826.
20:07:35|64836.34
20:07:36|64842.
20:07:37|64856.
20:07:38|64872.06
20:07:39|64880.
20:07:40|64888.48
20:07:41|64892.
20:07:42|64886.37
20:07:43|64891.64
20:07:44|64891.64
20:07:45|64885.82
20:07:46|64898.
20:07:47|64898.
20:07:48|64885.77
20:07:49|64885.77
20:07:50|64885.76
20:07:51|64876.46
20:07:52|64885.99
20:07:53|64885.99
20:07:54|64885.99
20:07:55|64886.01
20:07:56|64890.
20:07:57|64885.99
20:07:58|64874.01
20:07:59|64862.01
20:08:00|64829.51
20:08:01|64827.84
20:08:03|64827.26
20:08:03|64820.01
20:08:05|64828.41
20:08:06|64833.63
20:08:06|64850.
20:08:08|64850.
20:08:09|64858.38
20:08:10|64870.
20:08:10|64870.
20:08:12|64877.83
20:08:13|64877.83
20:08:13|64879.99
20:08:14|64887.81
20:08:16|64901.76
20:08:17|64904.76
20:08:18|64904.76
20:08:19|64909.29
20:08:20|64909.29
20:08:21|64909.28
20:08:22|64913.5
20:08:23|64910.84
20:08:24|64917.1
20:08:25|64924.
20:08:26|64923.51
20:08:27|64929.99
20:08:28|64906.85
20:08:29|64906.85
20:08:30|64932.53
20:08:31|64920.01
20:08:32|64920.
20:08:33|64918.01
20:08:34|64900.01
20:08:35|64888.2
20:08:36|64882.86
20:08:37|64900.
20:08:38|64906.56
20:08:39|64894.4
20:08:40|64872.14
20:08:41|64879.58
20:08:42|64882.
20:08:43|64892.05
20:08:44|64852.65
20:08:45|64852.66
20:08:46|64864.85
20:08:47|64864.84
20:08:48|64864.84
20:08:49|64854.56
20:08:50|64859.99
20:08:51|64867.99
20:08:52|64867.99
20:08:53|64857.07
20:08:54|64846.48
20:08:55|64830.93
20:08:56|64836.42
20:08:58|64859.94
20:08:59|64859.99
20:09:00|64836.
20:09:01|64839.9
20:09:02|64851.69
20:09:03|64827.84
20:09:04|64832.25
20:09:05|64846.98
20:09:06|64859.99
20:09:07|64860.
20:09:08|64836.13
20:09:09|64836.13
20:09:11|64836.14
20:09:11|64836.13
20:09:12|64836.13
20:09:14|64830.01
20:09:14|64830.01
20:09:15|64805.86
20:09:16|64800.01
20:09:18|64790.84
20:09:18|64780.01
20:09:20|64801.4
20:09:21|64793.48
20:09:22|64792.22
20:09:23|64799.67
20:09:23|64798.24
20:09:24|64798.23
20:09:25|64782.53
20:09:26|64782.52
20:09:27|64798.02
20:09:28|64780.01
20:09:29|64786.
20:09:31|64793.4
20:09:32|64802.11
20:09:33|64828.
20:09:33|64828.
20:09:35|64838.63
20:09:36|64808.54
20:09:37|64800.01
20:09:38|64799.81
20:09:38|64784.91
20:09:39|64785.89
20:09:40|64785.9
20:09:42|64778.73
20:09:42|64777.78
20:09:44|64782.
20:09:44|64785.37
20:09:45|64799.99
20:09:46|64814.
20:09:47|64810.11
20:09:49|64800.4
20:09:49|64799.
20:09:51|64799.01
20:09:51|64799.01
20:09:52|64799.01
20:09:54|64799.
20:09:54|64804.
20:09:55|64790.01
20:09:57|64790.01
20:09:57|64803.68
20:09:59|64800.95
20:10:00|64780.01
20:10:00|64790.53
20:10:01|64780.
20:10:03|64779.99
20:10:04|64781.99
20:10:05|64788.
20:10:06|64788.
20:10:07|64787.99
20:10:08|64813.56
20:10:09|64822.5
20:10:10|64832.
20:10:11|64820.
20:10:12|64793.21
20:10:13|64798.7
20:10:14|64793.33
20:10:15|64797.75
20:10:16|64797.75
20:10:17|64797.74
20:10:18|64797.75
20:10:19|64777.8
20:10:20|64785.99
20:10:21|64790.43
20:10:22|64790.44
20:10:23|64739.33
20:10:24|64739.34
20:10:25|64758.
20:10:26|64780.57
20:10:27|64791.07
20:10:28|64810.
20:10:29|64818.51
20:10:30|64805.22
20:10:31|64805.24
20:10:32|64804.8
20:10:33|64823.36
20:10:34|64826.
20:10:35|64826.
20:10:36|64826.
20:10:37|64827.84
20:10:38|64838.
20:10:39|64845.43
20:10:40|64859.94
20:10:41|64860.
20:10:42|64859.99
20:10:43|64869.99
20:10:44|64877.56
20:10:45|64877.57
20:10:46|64877.57
20:10:47|64877.57
20:10:48|64877.57
20:10:49|64862.74
20:10:50|64866.01
20:10:51|64869.99
20:10:52|64870.
20:10:53|64869.99
20:10:54|64869.99
20:10:55|64870.
20:10:56|64869.99
20:10:57|64871.99
20:10:59|64872.
20:11:00|64871.99
20:11:02|64871.99
20:11:02|64872.
20:11:03|64875.99
20:11:05|64883.26
20:11:05|64910.
20:11:07|64909.98
20:11:07|64909.99
20:11:08|64909.98
20:11:09|64895.55
20:11:11|64894.05
20:11:11|64876.19
20:11:12|64876.18
20:11:13|64876.19
20:11:15|64864.01
20:11:15|64882.26
20:11:16|64880.03
20:11:17|64864.01
20:11:18|64882.67
20:11:19|64880.
20:11:20|64881.99
20:11:21|64882.
20:11:23|64889.99
20:11:23|64893.97
20:11:25|64906.37
20:11:26|64912.97
20:11:27|64912.97
20:11:28|64902.01
20:11:29|64907.9
20:11:30|64907.9
20:11:31|64900.01
20:11:32|64893.51
20:11:33|64890.01
20:11:34|64890.
20:11:35|64895.99
20:11:36|64890.21
20:11:37|64890.01
20:11:38|64890.01
20:11:39|64890.01
20:11:40|64895.98
20:11:41|64884.02
20:11:42|64867.33
20:11:43|64856.73
20:11:44|64856.73
20:11:45|64863.99
20:11:46|64858.84
20:11:47|64858.83
20:11:48|64865.99
20:11:49|64865.99
20:11:50|64850.01
20:11:51|64850.
20:11:52|64854.06
20:11:53|64866.
20:11:54|64869.99
20:11:55|64873.99
20:11:56|64864.01
20:11:57|64860.36
20:11:58|64860.01
20:12:00|64860.01
20:12:00|64860.01
20:12:02|64860.01
20:12:03|64874.
20:12:03|64868.12
20:12:06|64887.99
20:12:06|64888.
20:12:07|64887.99
20:12:08|64893.45
20:12:10|64901.88
20:12:10|64906.24
20:12:12|64906.25
20:12:12|64907.89
20:12:13|64908.37
20:12:14|64920.
20:12:15|64919.99
20:12:16|64919.99
20:12:18|64919.99
20:12:18|64926.09
20:12:19|64926.09
20:12:20|64926.09
20:12:21|64926.1
20:12:22|64926.09
20:12:23|64927.5
20:12:24|64934.58
20:12:25|64942.84
20:12:26|64942.84
20:12:27|64944.44
20:12:28|64958.51
20:12:29|64953.51
20:12:31|64953.52
20:12:31|64953.49
20:12:32|64953.5
20:12:34|64953.5
20:12:34|64953.5
20:12:35|64953.49
20:12:36|64953.5
20:12:38|64953.49
20:12:39|64953.49
20:12:40|64953.5
20:12:41|64953.49
20:12:42|64958.52
20:12:42|64958.52
20:12:44|64967.98
20:12:44|64967.98
20:12:45|64969.93
20:12:47|64970.
20:12:47|64973.99
20:12:48|64986.71
20:12:49|64989.99
20:12:51|65000.
20:12:52|64990.
20:12:52|64992.
20:12:54|65009.98
20:12:55|65004.
20:12:56|65013.08
20:12:56|65013.08
20:12:58|65013.08
20:12:59|65026.29
20:12:59|65031.73
20:13:02|65040.03
20:13:03|65050.74
20:13:03|65058.01
20:13:04|65048.3
20:13:06|65070.
20:13:06|65069.99
20:13:08|65070.
20:13:09|65089.53
20:13:10|65120.
20:13:11|65118.33
20:13:12|65111.82
20:13:13|65117.61
20:13:14|65129.99
20:13:15|65132.23
20:13:16|65132.22
20:13:17|65142.79
20:13:18|65145.99
20:13:19|65148.86
20:13:20|65160.
20:13:21|65159.99
20:13:22|65178.69
20:13:23|65164.47
20:13:24|65164.47
20:13:25|65180.41
20:13:26|65201.59
20:13:27|65200.51
20:13:28|65205.44
20:13:29|65205.44
20:13:30|65226.29
20:13:31|65247.05
20:13:32|65222.
20:13:33|65243.51
20:13:34|65248.
20:13:35|65268.57
20:13:36|65265.71
20:13:37|65246.55
20:13:38|65244.02
20:13:39|65262.78
20:13:40|65273.98
20:13:41|65273.98
20:13:42|65293.96
20:13:43|65293.95
20:13:44|65280.01
20:13:45|65290.56
20:13:46|65274.
20:13:47|65287.44
20:13:48|65278.96
20:13:49|65275.01
20:13:50|65275.02
20:13:51|65281.51
20:13:52|65286.
20:13:53|65314.
20:13:54|65354.13
20:13:55|65366.69
20:13:56|65406.19
20:13:57|65383.62
20:13:58|65371.67
20:13:59|65371.68
20:14:00|65384.
20:14:02|65367.03
20:14:03|65363.29
20:14:04|65360.01
20:14:05|65362.
20:14:06|65375.99
20:14:07|65378.02
20:14:08|65368.01
20:14:09|65364.
20:14:10|65334.01
20:14:11|65341.31
20:14:12|65357.88
20:14:13|65366.
20:14:14|65323.71
20:14:15|65313.8
20:14:16|65343.
20:14:18|65324.
20:14:18|65336.
20:14:20|65352.01
20:14:20|65380.23
20:14:22|65368.
20:14:23|65368.01
20:14:23|65377.99
20:14:25|65369.97
20:14:26|65369.96
20:14:27|65364.01
20:14:27|65360.02
20:14:29|65331.21
20:14:30|65357.21
20:14:31|65369.99
20:14:31|65366.71
20:14:33|65366.71
20:14:33|65366.71
20:14:34|65358.01
20:14:36|65358.
20:14:36|65357.89
20:14:37|65357.88
20:14:39|65373.99
20:14:40|65375.13
20:14:41|65375.14
20:14:42|65375.21
20:14:43|65379.99
20:14:44|65380.
20:14:45|65385.35
20:14:46|65387.96
20:14:47|65387.96
20:14:48|65438.83
20:14:49|65422.01
20:14:50|65395.48
20:14:51|65407.63
20:14:52|65423.98
20:14:53|65456.5
20:14:54|65449.72
20:14:55|65444.3
20:14:56|65448.64
20:14:57|65454.54
20:14:58|65461.84
20:14:59|65486.64
20:15:00|65481.1
20:15:01|65456.
20:15:02|65449.72
20:15:04|65437.
20:15:05|65417.44
20:15:06|65410.88
20:15:07|65427.1
20:15:08|65427.1
20:15:09|65418.01
20:15:10|65431.35
20:15:11|65424.27
20:15:12|65424.28
20:15:13|65394.39
20:15:14|65390.01
20:15:15|65376.41
20:15:16|65369.98
20:15:17|65360.01
20:15:18|65365.99
20:15:19|65365.98
20:15:20|65358.
20:15:21|65358.
20:15:22|65366.48
20:15:23|65369.99
20:15:24|65362.28
20:15:25|65360.15
20:15:26|65355.7
20:15:27|65350.04
20:15:28|65322.53
20:15:29|65318.18
20:15:30|65313.3
20:15:31|65333.83
20:15:32|65338.69
20:15:33|65347.49
20:15:34|65338.94
20:15:35|65341.99
20:15:36|65341.99
20:15:37|65341.44
20:15:38|65341.44
20:15:39|65355.7
20:15:40|65350.22
20:15:41|65350.21
20:15:42|65340.42
20:15:43|65340.43
20:15:44|65340.42
20:15:45|65343.99
20:15:46|65343.99
20:15:47|65356.75
20:15:48|65356.75
20:15:49|65356.75
20:15:50|65356.74
20:15:51|65347.46
20:15:52|65347.46
20:15:53|65347.46
20:15:54|65347.47
20:15:56|65355.63
20:15:56|65356.74
20:15:57|65356.74
20:15:58|65395.46
20:15:59|65395.46
20:16:00|65394.84
20:16:01|65394.83
20:16:02|65394.84
20:16:03|65432.4
20:16:05|65442.12
20:16:06|65420.
20:16:06|65420.01
20:16:08|65420.01
20:16:09|65444.54
20:16:09|65472.71
20:16:11|65441.78
20:16:12|65453.61
20:16:13|65453.62
20:16:14|65453.62
20:16:15|65453.62
20:16:16|65453.62
20:16:17|65456.89
20:16:18|65459.49
20:16:19|65451.18
20:16:20|65459.5
20:16:21|65456.12
20:16:22|65455.05
20:16:23|65450.75
20:16:24|65458.13
20:16:25|65458.14
20:16:26|65460.
20:16:27|65464.07
20:16:28|65450.87
20:16:29|65450.86
20:16:30|65456.21
20:16:31|65465.99
20:16:32|65468.55
20:16:33|65468.56
20:16:34|65468.55
20:16:35|65469.99
20:16:36|65470.8
20:16:37|65471.62
20:16:38|65471.62
20:16:39|65473.92
20:16:41|65473.92
20:16:41|65496.45
20:16:42|65486.82
20:16:43|65499.99
20:16:44|65500.
20:16:45|65515.25
20:16:47|65524.99
20:16:47|65524.99
20:16:48|65524.99
20:16:49|65510.94
20:16:50|65520.77
20:16:51|65538.17
20:16:52|65537.7
20:16:53|65534.94
20:16:54|65549.02
20:16:55|65543.9
20:16:56|65543.9
20:16:57|65543.89
20:16:58|65543.9
20:16:59|65548.91
20:17:00|65544.01
20:17:02|65563.57
20:17:02|65540.
20:17:03|65530.72
20:17:04|65553.04
20:17:05|65570.
20:17:07|65569.99
20:17:08|65558.3
20:17:09|65545.32
20:17:10|65549.7
20:17:11|65547.3
20:17:12|65557.16
20:17:13|65585.85
20:17:14|65580.56
20:17:15|65574.79
20:17:16|65574.79
20:17:17|65593.83
20:17:18|65593.83
20:17:19|65583.61
20:17:20|65593.82
20:17:21|65593.83
20:17:22|65599.
20:17:23|65621.79
20:17:24|65644.11
20:17:25|65648.51
20:17:26|65644.11
20:17:27|65666.66
20:17:28|65668.39
20:17:29|65692.02
20:17:30|65703.99
20:17:31|65708.06
20:17:32|65710.98
20:17:33|65721.85
20:17:34|65750.07
20:17:35|65734.59
20:17:36|65732.25
20:17:37|65720.01
20:17:38|65722.64
20:17:39|65736.2
20:17:40|65730.01
20:17:41|65730.01
20:17:42|65736.2
20:17:43|65744.89
20:17:44|65740.01
20:17:45|65743.64
20:17:46|65756.42
20:17:47|65761.26
20:17:48|65750.82
20:17:49|65734.71
20:17:50|65750.
20:17:51|65735.08
20:17:52|65730.01
20:17:53|65721.46
20:17:54|65750.
20:17:55|65744.1
20:17:56|65741.25
20:17:57|65741.24
20:17:58|65741.25
20:17:59|65737.55
20:18:01|65753.83
20:18:01|65744.3
20:18:02|65769.99
20:18:03|65808.51
20:18:04|65819.15
20:18:06|65825.22
20:18:08|65820.
20:18:09|65823.41
20:18:09|65825.1
20:18:11|65825.1
20:18:12|65831.36
20:18:12|65827.15
20:18:14|65850.52
20:18:15|65853.73
20:18:16|65850.11
20:18:17|65878.52
20:18:18|65875.51
20:18:19|65879.02
20:18:20|65864.2
20:18:21|65850.
20:18:22|65872.
20:18:24|65882.24
20:18:25|65860.
20:18:26|65834.2
20:18:27|65825.1
20:18:28|65777.26
20:18:29|65818.15
20:18:30|65834.62
20:18:31|65857.96
20:18:32|65866.61
20:18:33|65853.01
20:18:34|65840.01
20:18:35|65830.14
20:18:36|65844.39
20:18:37|65863.22
20:18:38|65863.22
20:18:39|65853.49
20:18:40|65844.52
20:18:41|65854.55
20:18:42|65864.34
20:18:44|65850.
20:18:44|65887.68
20:18:45|65867.3
20:18:46|65867.29
20:18:47|65855.25
20:18:48|65853.18
20:18:49|65853.18
20:18:50|65850.03
20:18:51|65847.53
20:18:52|65844.49
20:18:53|65841.69
20:18:54|65850.
20:18:55|65855.24
20:18:57|65900.
20:18:57|65926.75
20:18:58|65919.93
20:19:00|65919.61
20:19:00|65914.07
20:19:02|65930.
20:19:03|65931.92
20:19:03|65925.65
20:19:04|65946.65
20:19:06|65935.77
20:19:07|65937.71
20:19:08|65937.72
20:19:10|65931.92
20:19:11|65937.71
20:19:12|65937.26
20:19:13|65916.
20:19:15|65916.9
20:19:16|65929.98
20:19:17|65929.99
20:19:18|65920.01
20:19:19|65923.37
20:19:21|65920.21
20:19:21|65914.08
20:19:23|65914.07
20:19:24|65914.07
20:19:25|65914.07
20:19:26|65907.9
20:19:26|65897.28
20:19:28|65897.29
20:19:28|65886.41
20:19:29|65884.52
20:19:31|65873.92
20:19:32|65864.25
20:19:33|65857.16
20:19:35|65854.1
20:19:35|65858.73
20:19:36|65866.14
20:19:37|65877.18
20:19:38|65877.18
20:19:39|65872.69
20:19:40|65860.01
20:19:42|65868.81
20:19:42|65854.33
20:19:43|65863.2
20:19:44|65876.38
20:19:45|65876.37
20:19:46|65869.98
20:19:47|65869.43
20:19:48|65869.86
20:19:50|65869.85
20:19:50|65869.85
20:19:51|65856.89
20:19:53|65856.89
20:19:54|65856.89
20:19:54|65856.89
20:19:55|65850.
20:19:56|65844.72
20:19:57|65825.78
20:19:58|65783.58
20:19:59|65770.
20:20:00|65743.79
20:20:02|65730.16
20:20:02|65720.01
20:20:04|65748.83
20:20:04|65740.86
20:20:05|65740.85
20:20:06|65773.77
20:20:08|65755.83
20:20:09|65740.86
20:20:10|65723.39
20:20:11|65740.
20:20:12|65759.71
20:20:14|65740.28
20:20:15|65768.04
20:20:16|65793.65
20:20:17|65810.62
20:20:18|65845.
20:20:19|65844.99
20:20:21|65829.69
20:20:21|65834.25
20:20:22|65834.24
20:20:24|65820.01
20:20:24|65810.77
20:20:25|65800.
20:20:26|65783.44
20:20:27|65770.25
20:20:29|65805.69
20:20:29|65819.99
20:20:31|65819.99
20:20:31|65819.98
20:20:32|65837.55
20:20:34|65832.9
20:20:34|65823.83
20:20:36|65810.
20:20:36|65791.36
20:20:37|65784.78
20:20:38|65780.
20:20:40|65773.68
20:20:40|65773.68
20:20:41|65773.68
20:20:43|65748.28
20:20:44|65742.94
20:20:45|65733.66
20:20:46|65748.14
20:20:47|65751.
20:20:48|65748.15
20:20:49|65757.8
20:20:49|65773.25
20:20:51|65783.67
20:20:51|65778.04
20:20:52|65760.
20:20:54|65751.42
20:20:54|65744.2
20:20:56|65744.21
20:20:56|65740.01
20:20:58|65747.92
20:20:59|65759.99
20:21:00|65748.94
20:21:01|65749.07
20:21:01|65756.84
20:21:03|65761.54
20:21:03|65767.37
20:21:05|65769.99
20:21:05|65750.27
20:21:06|65746.87
20:21:08|65740.
20:21:09|65746.98
20:21:11|65754.89
20:21:12|65769.98
20:21:12|65761.54
20:21:15|65769.7
20:21:16|65745.44
20:21:17|65734.55
20:21:18|65747.13
20:21:19|65741.36
20:21:20|65747.13
20:21:21|65739.56
20:21:22|65742.38
20:21:23|65739.56
20:21:23|65734.7
20:21:25|65730.38
20:21:26|65730.01
20:21:27|65710.
20:21:28|65700.
20:21:29|65704.8
20:21:30|65700.
20:21:31|65693.19
20:21:32|65697.66
20:21:33|65704.79
20:21:34|65680.
20:21:35|65684.48
20:21:36|65695.05
20:21:37|65703.72
20:21:38|65705.53
20:21:39|65698.33
20:21:40|65719.7
20:21:41|65719.7
20:21:42|65719.7
20:21:43|65719.99
20:21:44|65715.24
20:21:45|65700.
20:21:46|65697.57
20:21:47|65690.74
20:21:48|65690.74
20:21:49|65690.74
20:21:50|65690.74
20:21:51|65697.56
20:21:52|65692.47
20:21:53|65689.99
20:21:54|65696.28
20:21:55|65693.1
20:21:56|65693.1
20:21:57|65715.63
20:21:58|65715.63
20:22:00|65719.99
20:22:00|65730.
20:22:01|65743.13
20:22:02|65759.99
20:22:03|65778.14
20:22:04|65789.99
20:22:05|65776.45
20:22:07|65778.25
20:22:07|65786.95
20:22:08|65771.41
20:22:10|65789.99
20:22:10|65793.64
20:22:12|65799.72
20:22:13|65799.72
20:22:14|65798.71
20:22:14|65798.7
20:22:15|65798.7
20:22:16|65786.69
20:22:17|65786.7
20:22:19|65804.38
20:22:20|65800.
20:22:21|65800.
20:22:22|65800.
20:22:23|65782.29
20:22:23|65760.79
20:22:25|65745.31
20:22:26|65741.05
20:22:27|65741.05
20:22:28|65747.69
20:22:29|65740.27
20:22:30|65736.1
20:22:31|65725.06
20:22:32|65720.
20:22:33|65710.32
20:22:34|65700.95
20:22:35|65700.01
20:22:36|65724.93
20:22:37|65717.53
20:22:38|65711.45
20:22:39|65711.45
20:22:40|65705.26
20:22:41|65690.75
20:22:42|65682.4
20:22:43|65678.1
20:22:44|65672.93
20:22:45|65650.
20:22:46|65650.41
20:22:47|65650.42
20:22:48|65644.82
20:22:49|65643.94
20:22:50|65637.37
20:22:51|65646.36
20:22:52|65639.58
20:22:53|65644.8
20:22:54|65644.81
20:22:55|65644.81
20:22:56|65644.81
20:22:57|65639.26
20:22:58|65626.23
20:22:59|65640.
20:23:00|65633.77
20:23:01|65633.77
20:23:02|65625.13
20:23:03|65624.1
20:23:04|65620.
20:23:05|65632.34
20:23:06|65639.25
20:23:07|65650.
20:23:08|65649.99
20:23:09|65643.94
20:23:11|65634.7
20:23:11|65634.71
20:23:13|65630.23
20:23:14|65630.23
20:23:15|65630.24
20:23:16|65630.24
20:23:17|65623.2
20:23:17|65630.24
20:23:18|65623.1
20:23:19|65644.17
20:23:22|65658.2
20:23:22|65658.2
20:23:24|65640.01
20:23:24|65640.
20:23:25|65627.44
20:23:26|65620.
20:23:27|65624.99
20:23:29|65624.98
20:23:30|65624.98
20:23:31|65671.27
20:23:31|65679.99
20:23:32|65678.42
20:23:34|65678.43
20:23:35|65661.32
20:23:35|65647.27
20:23:37|65651.85
20:23:38|65651.85
20:23:39|65642.93
20:23:39|65640.01
20:23:40|65640.
20:23:42|65640.01
20:23:42|65640.
20:23:44|65640.01
20:23:45|65640.01
20:23:45|65624.98
20:23:46|65621.03
20:23:48|65621.02
20:23:49|65612.21
20:23:50|65612.2
20:23:51|65630.85
20:23:52|65621.03
20:23:52|65621.03
20:23:54|65613.09
20:23:55|65613.08
20:23:56|65613.09
20:23:56|65613.09
20:23:57|65612.21
20:23:58|65603.18
20:23:59|65597.66
20:24:01|65596.74
20:24:02|65592.48
20:24:03|65592.48
20:24:04|65592.49
20:24:05|65592.49
20:24:05|65592.49
20:24:07|65587.28
20:24:08|65581.2
20:24:09|65572.96
20:24:09|65571.43
20:24:11|65571.43
20:24:12|65564.11
20:24:13|65560.73
20:24:14|65563.99
20:24:15|65551.51
20:24:16|65535.49
20:24:17|65520.3
20:24:18|65509.71
20:24:20|65497.26
20:24:21|65506.23
20:24:21|65506.22
20:24:23|65506.23
20:24:24|65506.23
20:24:25|65519.45
20:24:26|65520.
20:24:27|65518.14
20:24:28|65525.1
20:24:29|65525.1
20:24:30|65525.1
20:24:31|65538.01
20:24:32|65538.01
20:24:33|65538.96
20:24:34|65533.69
20:24:35|65533.63
20:24:36|65525.1
20:24:37|65525.1
20:24:38|65520.01
20:24:39|65520.01
20:24:40|65520.01
20:24:41|65517.14
20:24:42|65513.95
20:24:43|65501.83
20:24:44|65507.4
20:24:45|65518.24
20:24:46|65518.25
20:24:47|65518.25
20:24:48|65518.24
20:24:49|65518.25
20:24:50|65518.25
20:24:51|65518.24
20:24:52|65518.25
20:24:53|65539.96
20:24:54|65543.21
20:24:55|65543.22
20:24:56|65541.08
20:24:57|65541.08
20:24:58|65531.22
20:24:59|65530.01
20:25:00|65530.
20:25:01|65530.
20:25:02|65516.56
20:25:03|65516.56
20:25:04|65506.49
20:25:05|65506.5
20:25:06|65516.57
20:25:07|65515.15
20:25:08|65497.46
20:25:09|65499.89
20:25:10|65499.89
20:25:11|65493.6
20:25:13|65484.52
20:25:14|65482.19
20:25:15|65482.18
20:25:16|65482.19
20:25:18|65482.19
20:25:18|65477.33
20:25:19|65476.59
20:25:20|65476.55
20:25:23|65445.65
20:25:24|65456.34
20:25:24|65459.99
20:25:25|65458.11
20:25:26|65464.44
20:25:27|65472.36
20:25:28|65469.99
20:25:29|65464.44
20:25:31|65461.72
20:25:31|65466.16
20:25:32|65457.23
20:25:33|65457.22
20:25:34|65454.69
20:25:35|65449.94
20:25:37|65431.08
20:25:38|65427.59
20:25:38|65426.3
20:25:39|65420.03
20:25:41|65420.03
20:25:41|65416.88
20:25:43|65416.87
20:25:43|65426.18
20:25:44|65412.02
20:25:45|65412.02
20:25:46|65412.01
20:25:47|65412.02
20:25:49|65396.38
20:25:50|65395.35
20:25:50|65389.54
20:25:51|65370.01
20:25:52|65360.
20:25:54|65360.
20:25:55|65350.01
20:25:56|65338.06
20:25:57|65339.84
20:25:58|65360.
20:25:59|65348.87
20:26:00|65346.28
20:26:02|65330.88
20:26:02|65358.72
20:26:03|65358.58
20:26:04|65370.
20:26:05|65374.75
20:26:06|65363.65
20:26:07|65360.01
20:26:08|65379.08
20:26:09|65379.09
20:26:10|65389.53
20:26:11|65379.4
20:26:12|65376.66
20:26:13|65370.01
20:26:14|65399.99
20:26:15|65409.62
20:26:16|65410.
20:26:17|65427.56
20:26:18|65439.98
20:26:19|65444.44
20:26:21|65449.99
20:26:21|65450.
20:26:22|65430.26
20:26:24|65430.25
20:26:24|65430.26
20:26:25|65413.59
20:26:26|65410.01
20:26:27|65410.01
20:26:29|65410.01
20:26:29|65410.01
20:26:30|65410.1
20:26:32|65419.82
20:26:32|65427.17
20:26:33|65439.61
20:26:35|65444.78
20:26:36|65441.07
20:26:37|65466.16
20:26:38|65466.16
20:26:39|65430.2
20:26:40|65453.09
20:26:41|65464.24
20:26:42|65466.16
20:26:43|65466.16
20:26:44|65488.83
20:26:45|65486.54
20:26:46|65480.
20:26:47|65470.9
20:26:48|65470.
20:26:49|65460.46
20:26:50|65451.58
20:26:51|65450.01
20:26:52|65450.
20:26:53|65440.45
20:26:54|65440.45
20:26:55|65431.94
20:26:56|65431.93
20:26:57|65431.93
20:26:58|65431.93
20:26:59|65431.93
20:27:00|65434.25
20:27:01|65434.24
20:27:02|65438.7
20:27:03|65449.73
20:27:04|65446.77
20:27:05|65446.11
20:27:06|65440.41
20:27:07|65450.09
20:27:08|65452.31
20:27:09|65459.97
20:27:10|65467.98
20:27:11|65479.99
20:27:12|65494.66
20:27:13|65494.67
20:27:14|65500.
20:27:16|65500.
20:27:17|65499.99
20:27:17|65496.82
20:27:19|65496.82
20:27:20|65488.67
20:27:20|65485.57
20:27:22|65485.58
20:27:23|65485.57
20:27:24|65485.58
20:27:24|65485.58
20:27:26|65490.48
20:27:26|65490.49
20:27:28|65490.48
20:27:29|65490.48
20:27:31|65479.97
20:27:31|65468.23
20:27:32|65462.46
20:27:34|65460.01
20:27:35|65452.36
20:27:35|65452.33
20:27:36|65452.33
20:27:37|65458.74
20:27:39|65467.09
20:27:39|65476.9
20:27:41|65483.58
20:27:41|65483.58
20:27:42|65483.59
20:27:44|65483.59
20:27:45|65486.34
20:27:46|65487.44
20:27:47|65487.45
20:27:48|65486.39
20:27:49|65487.45
20:27:50|65487.44
20:27:51|65488.08
20:27:52|65488.08
20:27:53|65483.59
20:27:54|65470.01
20:27:56|65487.4
20:27:56|65487.4
20:27:57|65497.95
20:27:58|65497.95
20:28:00|65497.94
20:28:01|65496.37
20:28:01|65497.89
20:28:03|65503.23
20:28:04|65503.23
20:28:05|65522.87
20:28:05|65539.25
20:28:06|65531.87
20:28:08|65537.69
20:28:08|65535.94
20:28:09|65542.52
20:28:10|65542.52
20:28:12|65542.53
20:28:12|65542.53
20:28:14|65542.09
20:28:14|65542.09
20:28:16|65542.08
20:28:17|65536.67
20:28:18|65536.67
20:28:19|65536.67
20:28:20|65536.67
20:28:21|65536.67
20:28:22|65546.86
20:28:23|65549.99
20:28:24|65557.74
20:28:25|65579.85
20:28:26|65579.86
20:28:27|65579.85
20:28:28|65579.86
20:28:29|65598.22
20:28:30|65587.65
20:28:32|65587.64
20:28:33|65588.42
20:28:34|65588.42
20:28:34|65597.98
20:28:35|65594.73
20:28:37|65582.96
20:28:38|65582.96
20:28:39|65552.73
20:28:39|65562.17
20:28:41|65569.75
20:28:41|65569.76
20:28:42|65546.86
20:28:43|65542.54
20:28:45|65536.66
20:28:45|65536.66
20:28:46|65555.39
20:28:48|65559.81
20:28:49|65566.2
20:28:50|65569.75
20:28:51|65576.25
20:28:52|65579.44
20:28:53|65585.98
20:28:54|65600.
20:28:55|65609.79
20:28:56|65632.07
20:28:57|65634.64
20:28:58|65639.99
20:28:59|65649.
20:29:00|65648.99
20:29:01|65677.91
20:29:02|65687.74
20:29:03|65702.25
20:29:04|65692.41
20:29:05|65696.88
20:29:06|65710.25
20:29:07|65719.99
20:29:08|65719.99
20:29:09|65722.29
20:29:10|65722.28
20:29:11|65729.88
20:29:12|65736.25
20:29:13|65739.99
20:29:14|65740.
20:29:15|65739.99
20:29:17|65726.32
20:29:18|65712.34
20:29:19|65716.82
20:29:20|65714.6
20:29:21|65714.61
20:29:22|65705.67
20:29:24|65691.62
20:29:24|65691.62
20:29:26|65691.63
20:29:26|65691.62
20:29:27|65691.62
20:29:28|65691.63
20:29:29|65691.63
20:29:30|65682.2
20:29:31|65674.77
20:29:32|65676.32
20:29:34|65670.5
20:29:34|65660.01
20:29:35|65645.97
20:29:36|65630.5
20:29:37|65620.6
20:29:38|65608.25
20:29:40|65603.19
20:29:41|65590.6
20:29:41|65609.99
20:29:42|65601.21
20:29:43|65590.6
20:29:44|65581.56
20:29:45|65581.56
20:29:46|65590.64
20:29:47|65593.23
20:29:48|65580.
20:29:49|65580.
20:29:50|65575.6
20:29:52|65559.37
20:29:52|65551.25
20:29:54|65551.26
20:29:54|65568.07
20:29:56|65575.48
20:29:57|65575.48
20:29:58|65575.48
20:29:59|65583.04
20:30:00|65599.99
20:30:01|65600.
20:30:02|65609.99
20:30:03|65618.73
20:30:04|65618.74
20:30:05|65608.9
20:30:06|65618.73
20:30:07|65618.74
20:30:08|65618.74
20:30:09|65616.13
20:30:10|65638.4
20:30:11|65638.42
20:30:12|65646.78
20:30:13|65659.99
20:30:14|65670.
20:30:15|65662.18
20:30:16|65662.08
20:30:17|65669.99
20:30:19|65652.36
20:30:20|65650.29
20:30:21|65640.02
20:30:22|65631.53
20:30:24|65631.52
20:30:25|65631.53
20:30:26|65610.
20:30:27|65610.01
20:30:28|65590.
20:30:29|65581.17
20:30:30|65581.45
20:30:31|65557.77
20:30:32|65572.09
20:30:33|65560.3
20:30:34|65560.3
20:30:36|65558.17
20:30:37|65550.54
20:30:37|65550.55
20:30:39|65550.55
20:30:39|65540.01
20:30:40|65543.21
20:30:42|65543.21
20:30:42|65555.09
20:30:43|65543.21
20:30:45|65543.21
20:30:46|65543.21
20:30:46|65552.72
20:30:48|65545.88
20:30:48|65551.66
20:30:50|65543.11
20:30:51|65543.11
20:30:52|65543.11
20:30:53|65543.11
20:30:54|65543.11
20:30:55|65543.1
20:30:56|65543.1
20:30:57|65522.86
20:30:58|65520.01
20:30:59|65520.01
20:31:00|65517.25
20:31:01|65514.58
20:31:02|65500.17
20:31:03|65491.19
20:31:04|65472.93
20:31:05|65464.45
20:31:06|65460.88
20:31:07|65460.87
20:31:08|65457.04
20:31:09|65450.
20:31:10|65440.42
20:31:11|65434.24
20:31:12|65447.86
20:31:13|65460.
20:31:14|65459.99
20:31:15|65460.
20:31:16|65459.99
20:31:17|65468.95
20:31:18|65478.09
20:31:20|65499.99
20:31:21|65515.98
20:31:23|65515.05
20:31:23|65492.52
20:31:25|65490.
20:31:26|65490.01
20:31:26|65490.
20:31:28|65489.45
20:31:29|65488.01
20:31:30|65488.01
20:31:31|65488.01
20:31:32|65498.91
20:31:33|65507.03
20:31:34|65519.65
20:31:36|65525.63
20:31:37|65529.42
20:31:38|65529.42
20:31:39|65529.41
20:31:40|65500.01
20:31:41|65505.57
20:31:42|65500.
20:31:43|65493.9
20:31:44|65493.9
20:31:45|65493.89
20:31:46|65493.9
20:31:47|65493.9
20:31:48|65493.89
20:31:49|65493.89
20:31:50|65485.73
20:31:51|65471.59
20:31:52|65471.33
20:31:53|65464.45
20:31:54|65460.01
20:31:55|65441.09
20:31:56|65460.01
20:31:57|65478.7
20:31:58|65480.
20:31:59|65493.89
20:32:00|65493.9
20:32:01|65493.89
20:32:02|65493.9
20:32:03|65485.62
20:32:04|65480.01
20:32:05|65480.01
20:32:06|65470.01
20:32:07|65460.03
20:32:09|65493.9
20:32:10|65528.76
20:32:10|65522.88
20:32:11|65528.83
20:32:12|65528.83
20:32:14|65512.76
20:32:15|65529.18
20:32:16|65529.18
20:32:17|65529.18
20:32:18|65529.18
20:32:19|65529.18
20:32:20|65529.18
20:32:21|65529.17
20:32:22|65514.51
20:32:23|65510.01
20:32:24|65519.01
20:32:25|65517.76
20:32:26|65504.29
20:32:27|65508.82
20:32:28|65504.28
20:32:29|65504.28
20:32:30|65519.99
20:32:32|65507.34
20:32:32|65500.01
20:32:33|65493.89
20:32:34|65488.01
20:32:36|65474.04
20:32:37|65470.88
20:32:38|65460.02
20:32:38|65460.03
20:32:39|65460.8
20:32:40|65460.8
20:32:42|65460.8
20:32:43|65447.71
20:32:44|65442.61
20:32:45|65442.61
20:32:46|65429.52
20:32:47|65419.
20:32:48|65418.23
20:32:49|65436.56
20:32:50|65419.05
20:32:51|65419.05
20:32:52|65403.67
20:32:53|65403.77
20:32:54|65403.76
20:32:55|65399.
20:32:56|65437.85
20:32:57|65466.16
20:32:58|65484.21
20:33:00|65497.16
20:33:01|65466.95
20:33:01|65494.15
20:33:02|65508.56
20:33:03|65502.17
20:33:04|65494.46
20:33:05|65493.49
20:33:06|65493.49
20:33:07|65473.22
20:33:09|65460.97
20:33:10|65460.01
20:33:11|65445.87
20:33:12|65445.88
20:33:12|65437.15
20:33:13|65437.15
20:33:14|65442.83
20:33:15|65470.
20:33:16|65460.
20:33:17|65460.
20:33:18|65470.01
20:33:19|65459.49
20:33:20|65450.01
20:33:22|65450.96
20:33:23|65459.59
20:33:24|65446.5
20:33:25|65440.
20:33:26|65449.02
20:33:27|65448.73
20:33:29|65431.37
20:33:29|65398.41
20:33:30|65399.63
20:33:32|65383.62
20:33:33|65383.62
20:33:34|65383.62
20:33:34|65377.39
20:33:36|65388.59
20:33:37|65390.
20:33:37|65396.99
20:33:39|65383.14
20:33:40|65380.01
20:33:40|65370.55
20:33:42|65354.71
20:33:43|65346.82
20:33:44|65350.02
20:33:45|65357.1
20:33:46|65357.09
20:33:47|65350.01
20:33:48|65350.01
20:33:49|65350.01
20:33:50|65350.01
20:33:51|65350.01
20:33:52|65348.68
20:33:53|65348.68
20:33:54|65354.7
20:33:56|65355.78
20:33:56|65379.8
20:33:57|65390.
20:33:58|65399.5
20:33:59|65395.05
20:34:00|65400.
20:34:01|65362.8
20:34:03|65377.16
20:34:03|65359.6
20:34:05|65350.01
20:34:06|65354.14
20:34:07|65343.65
20:34:07|65349.57
20:34:08|65348.25
20:34:09|65333.73
20:34:10|65340.
20:34:11|65340.01
20:34:12|65340.01
20:34:13|65340.01
20:34:14|65348.11
20:34:15|65336.59
20:34:17|65336.59
20:34:18|65336.59
20:34:18|65351.55
20:34:19|65348.12
20:34:20|65344.17
20:34:22|65348.09
20:34:23|65348.09
20:34:24|65348.08
20:34:25|65340.21
20:34:26|65357.17
20:34:27|65348.73
20:34:28|65347.99
20:34:29|65346.05
20:34:30|65342.82
20:34:31|65351.66
20:34:33|65386.28
20:34:34|65389.99
20:34:35|65389.99
20:34:36|65389.98
20:34:37|65389.99
20:34:38|65389.99
20:34:39|65389.99
20:34:40|65389.98
20:34:41|65389.99
20:34:42|65389.02
20:34:43|65409.6
20:34:44|65418.91
20:34:45|65410.17
20:34:46|65397.78
20:34:47|65373.18
20:34:48|65370.37
20:34:49|65370.37
20:34:50|65395.95
20:34:51|65386.08
20:34:52|65383.99
20:34:53|65383.98
20:34:54|65383.99
20:34:55|65381.94
20:34:56|65371.44
20:34:57|65361.11
20:34:58|65355.16
20:34:59|65355.15
20:35:00|65355.15
20:35:01|65349.22
20:35:02|65349.22
20:35:03|65349.22
20:35:04|65340.01
20:35:05|65312.48
20:35:06|65316.77
20:35:07|65307.22
20:35:08|65301.08
20:35:09|65298.91
20:35:10|65304.87
20:35:11|65309.97
20:35:12|65309.97
20:35:13|65301.83
20:35:14|65285.73
20:35:15|65280.01
20:35:16|65278.56
20:35:17|65301.83
20:35:18|65309.84
20:35:19|65309.84
20:35:20|65299.61
20:35:21|65313.07
20:35:23|65324.45
20:35:24|65315.97
20:35:24|65294.98
20:35:26|65281.85
20:35:27|65289.97
20:35:28|65289.97
20:35:29|65281.86
20:35:31|65276.52
20:35:32|65279.89
20:35:32|65284.34
20:35:33|65298.91
20:35:34|65298.91
20:35:36|65298.9
20:35:36|65299.99
20:35:38|65316.95
20:35:39|65308.7
20:35:39|65329.14
20:35:41|65330.
20:35:42|65334.54
20:35:42|65345.56
20:35:44|65334.73
20:35:45|65320.77
20:35:45|65320.64
20:35:46|65321.83
20:35:47|65321.83
20:35:49|65321.82
20:35:50|65321.83
20:35:50|65334.11
20:35:52|65330.12
20:35:52|65310.
20:35:54|65310.01
20:35:55|65318.34
20:35:56|65313.57
20:35:57|65300.89
20:35:58|65300.21
20:35:59|65300.21
20:36:00|65290.01
20:36:01|65283.32
20:36:02|65295.5
20:36:03|65298.5
20:36:04|65309.18
20:36:05|65309.19
20:36:06|65306.1
20:36:07|65300.24
20:36:08|65314.71
20:36:09|65307.25
20:36:10|65300.22
20:36:11|65292.14
20:36:12|65288.26
20:36:13|65296.59
20:36:14|65311.79
20:36:15|65319.78
20:36:16|65320.01
20:36:17|65334.73
20:36:18|65339.99
20:36:19|65340.
20:36:20|65334.73
20:36:21|65327.56
20:36:22|65326.68
20:36:23|65320.48
20:36:24|65320.48
20:36:25|65320.48
20:36:26|65320.48
20:36:27|65320.47
20:36:28|65334.72
20:36:30|65342.55
20:36:31|65355.15
20:36:31|65355.15
20:36:32|65355.15
20:36:34|65355.14
20:36:35|65370.
20:36:36|65374.58
20:36:36|65377.79
20:36:37|65390.
20:36:39|65403.32
20:36:40|65382.43
20:36:41|65382.42
20:36:42|65375.26
20:36:43|65370.38
20:36:44|65371.85
20:36:45|65361.34
20:36:46|65350.37
20:36:47|65340.01
20:36:48|65340.
20:36:49|65337.87
20:36:50|65330.
20:36:52|65337.31
20:36:52|65337.32
20:36:53|65349.99
20:36:54|65350.
20:36:55|65341.63
20:36:56|65324.15
20:36:57|65310.99
20:36:59|65307.8
20:36:59|65306.79
20:37:00|65306.8
20:37:02|65306.8
20:37:02|65319.92
20:37:04|65309.52
20:37:04|65315.86
20:37:05|65309.26
20:37:06|65309.25
20:37:08|65309.25
20:37:08|65309.26
20:37:09|65320.
20:37:10|65319.99
20:37:12|65308.51
20:37:12|65298.5
20:37:13|65295.85
20:37:14|65295.84
20:37:15|65308.97
20:37:17|65320.
20:37:17|65326.37
20:37:19|65326.37
20:37:19|65330.
20:37:21|65326.39
20:37:21|65326.39
20:37:22|65326.38
20:37:23|65313.15
20:37:24|65306.79
20:37:25|65296.57
20:37:27|65300.23
20:37:28|65300.23
20:37:29|65300.23
20:37:30|65295.21
20:37:31|65295.09
20:37:32|65295.1
20:37:33|65295.1
20:37:34|65299.99
20:37:35|65306.81
20:37:36|65313.07
20:37:37|65319.79
20:37:39|65326.58
20:37:39|65319.79
20:37:41|65314.29
20:37:41|65310.
20:37:42|65318.74
20:37:43|65313.11
20:37:44|65312.99
20:37:46|65300.35
20:37:47|65290.57
20:37:48|65290.58
20:37:49|65290.11
20:37:50|65290.
20:37:51|65280.82
20:37:52|65280.82
20:37:53|65280.82
20:37:54|65285.25
20:37:56|65285.25
20:37:57|65285.26
20:37:58|65289.13
20:37:58|65286.43
20:37:59|65280.81
20:38:01|65290.
20:38:01|65290.
20:38:02|65282.33
20:38:04|65291.49
20:38:04|65300.78
20:38:05|65304.36
20:38:07|65304.25
20:38:07|65304.24
20:38:09|65304.25
20:38:09|65309.58
20:38:11|65309.59
20:38:11|65309.58
20:38:12|65309.58
20:38:14|65318.38
20:38:15|65318.74
20:38:16|65318.74
20:38:16|65329.99
20:38:18|65329.99
20:38:19|65320.01
20:38:20|65310.01
20:38:21|65310.01
20:38:21|65291.5
20:38:23|65293.12
20:38:24|65297.87
20:38:25|65297.87
20:38:26|65297.87
20:38:28|65293.42
20:38:28|65290.02
20:38:29|65290.01
20:38:30|65290.
20:38:31|65309.99
20:38:32|65310.
20:38:34|65312.69
20:38:34|65312.7
20:38:35|65312.7
20:38:36|65312.69
20:38:37|65312.7
20:38:39|65312.69
20:38:40|65312.69
20:38:41|65312.69
20:38:41|65312.69
20:38:43|65312.7
20:38:44|65312.7
20:38:45|65312.69
20:38:45|65312.7
20:38:47|65312.7
20:38:47|65312.69
20:38:49|65305.29
20:38:50|65322.12
20:38:50|65315.31
20:38:51|65311.02
20:38:52|65343.2
20:38:53|65334.61
20:38:54|65327.37
20:38:55|65324.79
20:38:56|65324.79
20:38:58|65324.8
20:38:59|65336.31
20:39:00|65345.77
20:39:00|65345.97
20:39:02|65345.98
20:39:02|65369.59
20:39:04|65389.99
20:39:05|65400.
20:39:05|65399.99
20:39:07|65387.9
20:39:08|65404.55
20:39:09|65397.97
20:39:09|65376.94
20:39:10|65383.66
20:39:11|65389.99
20:39:13|65403.27
20:39:13|65408.66
20:39:15|65408.66
20:39:16|65409.61
20:39:16|65410.
20:39:18|65409.99
20:39:18|65427.46
20:39:19|65436.17
20:39:21|65439.91
20:39:22|65436.42
20:39:24|65462.53
20:39:24|65465.69
20:39:25|65461.25
20:39:26|65467.99
20:39:28|65476.18
20:39:28|65479.21
20:39:30|65494.59
20:39:31|65494.58
20:39:32|65483.16
20:39:33|65483.17
20:39:34|65473.35
20:39:35|65470.01
20:39:36|65448.27
20:39:37|65448.27
20:39:38|65443.38
20:39:39|65443.39
20:39:40|65469.84
20:39:41|65469.83
20:39:42|65462.9
20:39:43|65460.72
20:39:44|65460.71
20:39:45|65460.68
20:39:46|65458.34
20:39:47|65458.34
20:39:48|65460.69
20:39:49|65460.15
20:39:50|65460.16
20:39:51|65460.15
20:39:52|65460.15
20:39:53|65445.6
20:39:54|65445.6
20:39:55|65445.6
20:39:56|65440.
20:39:57|65438.53
20:39:58|65438.53
20:39:59|65438.53
20:40:00|65434.82
20:40:01|65424.69
20:40:02|65420.01
20:40:03|65420.01
20:40:04|65420.01
20:40:05|65424.64
20:40:06|65422.01
20:40:07|65422.01
20:40:08|65427.85
20:40:09|65427.16
20:40:10|65431.09
20:40:11|65420.01
20:40:12|65420.
20:40:13|65420.01
20:40:14|65420.
20:40:15|65420.01
20:40:16|65425.42
20:40:17|65438.65
20:40:19|65434.87
20:40:19|65433.87
20:40:20|65425.63
20:40:21|65433.88
20:40:22|65439.99
20:40:23|65440.
20:40:24|65459.99
20:40:25|65460.
20:40:26|65469.99
20:40:27|65469.99
20:40:29|65470.
20:40:30|65469.99
20:40:31|65487.24
20:40:32|65487.25
20:40:33|65481.53
20:40:34|65481.53
20:40:35|65481.52
20:40:36|65481.52
20:40:37|65474.53
20:40:38|65486.71
20:40:39|65487.24
20:40:40|65490.
20:40:41|65490.
20:40:43|65489.99
20:40:43|65490.
20:40:45|65490.
20:40:45|65490.
20:40:47|65489.99
20:40:47|65489.99
20:40:49|65489.99
20:40:49|65489.99
20:40:51|65490.
20:40:51|65489.99
20:40:52|65489.99
20:40:53|65489.99
20:40:54|65490.
20:40:55|65489.99
20:40:56|65483.62
20:40:58|65483.62
20:40:59|65483.63
20:40:59|65470.96
20:41:00|65470.34
20:41:01|65460.6
20:41:03|65460.
20:41:03|65472.24
20:41:04|65472.23
20:41:06|65464.65
20:41:07|65460.61
20:41:07|65446.04
20:41:10|65433.17
20:41:11|65423.15
20:41:12|65422.59
20:41:13|65420.
20:41:14|65420.01
20:41:15|65415.22
20:41:16|65406.49
20:41:17|65400.
20:41:18|65390.01
20:41:19|65386.13
20:41:20|65385.32
20:41:21|65398.69
20:41:22|65383.35
20:41:23|65370.5
20:41:24|65360.
20:41:25|65360.01
20:41:26|65350.5
20:41:27|65354.05
20:41:28|65357.
20:41:30|65369.9
20:41:31|65373.66
20:41:32|65363.64
20:41:33|65362.41
20:41:34|65362.4
20:41:35|65362.41
20:41:36|65362.41
20:41:37|65362.4
20:41:38|65362.4
20:41:39|65362.41
20:41:40|65362.4
20:41:41|65363.45
20:41:42|65373.66
20:41:43|65373.65
20:41:45|65353.38
20:41:46|65350.01
20:41:47|65320.36
20:41:47|65320.36
20:41:49|65320.35
20:41:49|65320.36
20:41:51|65320.36
20:41:51|65320.35
20:41:53|65315.94
20:41:54|65327.37
20:41:55|65326.94
20:41:56|65326.95
20:41:58|65317.34
20:41:58|65311.74
20:41:59|65303.5
20:42:00|65308.75
20:42:01|65303.49
20:42:02|65303.44
20:42:03|65309.66
20:42:04|65308.47
20:42:05|65309.65
20:42:06|65309.27
20:42:07|65309.87
20:42:08|65303.48
20:42:09|65303.48
20:42:11|65303.47
20:42:11|65303.47
20:42:13|65303.48
20:42:13|65303.48
20:42:14|65313.34
20:42:15|65313.35
20:42:16|65318.57
20:42:17|65318.57
20:42:18|65307.05
20:42:19|65306.77
20:42:20|65313.64
20:42:21|65313.65
20:42:22|65306.75
20:42:23|65306.76
20:42:24|65306.76
20:42:26|65291.04
20:42:26|65286.01
20:42:27|65286.01
20:42:29|65286.01
20:42:29|65286.
20:42:32|65286.
20:42:33|65289.88
20:42:34|65289.88
20:42:35|65295.39
20:42:36|65303.23
20:42:37|65310.19
20:42:37|65310.2
20:42:39|65310.2
20:42:40|65325.48
20:42:41|65325.48
20:42:41|65325.49
20:42:43|65326.94
20:42:43|65319.1
20:42:44|65319.1
20:42:45|65310.17
20:42:47|65306.39
20:42:48|65303.49
20:42:49|65303.48
20:42:50|65303.48
20:42:51|65303.49
20:42:52|65303.49
20:42:53|65303.49
20:42:54|65303.48
20:42:56|65303.49
20:42:57|65303.48
20:42:57|65311.05
20:42:58|65311.06
20:42:59|65311.06
20:43:00|65314.02
20:43:01|65307.14
20:43:02|65316.79
20:43:03|65317.08
20:43:04|65307.14
20:43:05|65301.61
20:43:06|65286.
20:43:07|65286.01
20:43:08|65283.34
20:43:09|65273.73
20:43:10|65273.73
20:43:11|65280.
20:43:12|65284.29
20:43:13|65284.29
20:43:15|65284.29
20:43:15|65284.29
20:43:16|65305.91
20:43:17|65310.
20:43:18|65310.
20:43:20|65310.
20:43:20|65310.
20:43:22|65309.99
20:43:22|65310.
20:43:23|65309.99
20:43:24|65310.
20:43:25|65325.99
20:43:27|65325.99
20:43:27|65314.06
20:43:28|65326.91
20:43:29|65329.57
20:43:30|65329.99
20:43:31|65329.99
20:43:33|65337.16
20:43:34|65337.16
20:43:34|65337.15
20:43:36|65337.16
20:43:37|65349.99
20:43:38|65341.63
20:43:39|65356.76
20:43:40|65356.75
20:43:41|65356.76
20:43:42|65332.43
20:43:44|65295.67
20:43:44|65303.99
20:43:45|65304.
20:43:47|65309.99
20:43:48|65310.
20:43:49|65309.99
20:43:49|65310.
20:43:50|65310.
20:43:52|65309.99
20:43:53|65290.41
20:43:54|65277.16
20:43:55|65269.
20:43:56|65269.
20:43:57|65285.57
20:43:58|65285.57
20:43:58|65285.56
20:44:00|65285.56
20:44:00|65289.79
20:44:02|65290.
20:44:03|65290.
20:44:04|65290.
20:44:04|65293.33
20:44:05|65293.46
20:44:07|65289.99
20:44:07|65283.33
20:44:08|65283.32
20:44:09|65277.23
20:44:11|65277.17
20:44:12|65277.16
20:44:13|65277.17
20:44:14|65277.16
20:44:15|65277.17
20:44:16|65277.16
20:44:17|65277.16
20:44:18|65277.17
20:44:19|65277.16
20:44:20|65277.17
20:44:21|65277.17
20:44:22|65277.16
20:44:23|65286.94
20:44:24|65289.99
20:44:25|65289.99
20:44:26|65293.33
20:44:27|65298.04
20:44:28|65298.04
20:44:29|65294.18
20:44:30|65294.19
20:44:31|65289.99
20:44:32|65280.92
20:44:34|65280.92
20:44:34|65280.91
20:44:35|65280.92
20:44:36|65280.92
20:44:37|65287.81
20:44:39|65287.82
20:44:39|65282.44
20:44:41|65282.44
20:44:41|65282.44
20:44:43|65282.43
20:44:43|65270.36
20:44:45|65270.36
20:44:45|65285.04
20:44:47|65287.81
20:44:47|65287.8
20:44:49|65287.8
20:44:49|65288.25
20:44:51|65309.89
20:44:51|65309.88
20:44:52|65323.74
20:44:53|65323.74
20:44:54|65329.54
20:44:55|65329.55
20:44:57|65329.55
20:44:58|65337.15
20:44:59|65337.16
20:45:00|65337.16
20:45:01|65346.63
20:45:02|65346.62
20:45:03|65346.63
20:45:04|65346.63
20:45:04|65346.62
20:45:06|65360.67
20:45:07|65376.34
20:45:08|65380.
20:45:09|65380.
20:45:09|65362.65
20:45:11|65342.16
20:45:12|65340.4
20:45:12|65327.01
20:45:14|65327.01
20:45:15|65327.02
20:45:16|65314.03
20:45:17|65303.66
20:45:17|65314.02
20:45:19|65314.03
20:45:19|65314.03
20:45:20|65320.01
20:45:22|65320.01
20:45:22|65320.
20:45:24|65320.01
20:45:24|65312.21
20:45:26|65312.21
20:45:27|65312.21
20:45:27|65322.
20:45:29|65314.15
20:45:29|65314.16
20:45:30|65314.15
20:45:32|65314.15
20:45:34|65312.2
20:45:35|65302.54
20:45:36|65302.54
20:45:37|65312.74
20:45:38|65312.75
20:45:39|65312.75
20:45:40|65290.57
20:45:41|65290.5
20:45:42|65285.72
20:45:43|65275.9
20:45:44|65270.36
20:45:45|65275.9
20:45:46|65282.33
20:45:47|65282.33
20:45:48|65282.33
20:45:49|65282.33
20:45:50|65282.33
20:45:51|65282.33
20:45:52|65282.32
20:45:53|65282.32
20:45:54|65273.56
20:45:55|65264.82
20:45:56|65264.82
20:45:57|65264.81
20:45:58|65264.82
20:45:59|65264.82
20:46:00|65264.82
20:46:01|65264.82
20:46:02|65274.64
20:46:03|65274.64
20:46:04|65265.73
20:46:05|65278.03
20:46:06|65270.85
20:46:07|65275.77
20:46:08|65274.47
20:46:09|65273.93
20:46:10|65273.92
20:46:11|65273.92
20:46:12|65273.93
20:46:13|65273.93
20:46:14|65280.32
20:46:15|65289.91
20:46:16|65289.91
20:46:17|65310.
20:46:18|65311.78
20:46:19|65302.3
20:46:20|65308.5
20:46:21|65315.93
20:46:22|65315.94
20:46:23|65315.94
20:46:24|65315.93
20:46:25|65315.94
20:46:26|65315.94
20:46:27|65315.94
20:46:28|65315.93
20:46:29|65315.94
20:46:30|65315.93
20:46:31|65315.93
20:46:32|65304.52
20:46:33|65300.93
20:46:35|65283.67
20:46:36|65282.75
20:46:37|65280.
20:46:37|65280.
20:46:39|65270.33
20:46:40|65264.81
20:46:41|65268.42
20:46:42|65274.93
20:46:43|65272.17
20:46:45|65272.02
20:46:46|65272.02
20:46:47|65274.98
20:46:48|65277.87
20:46:49|65272.01
20:46:50|65272.02
20:46:51|65272.02
20:46:52|65272.01
20:46:52|65260.43
20:46:53|65260.43
20:46:55|65260.43
20:46:55|65260.43
20:46:56|65260.42
20:46:58|65260.43
20:46:59|65260.43
20:47:00|65254.8
20:47:01|65244.34
20:47:02|65233.13
20:47:03|65200.02
20:47:03|65200.14
20:47:04|65178.46
20:47:05|65178.46
20:47:06|65187.01
20:47:07|65187.
20:47:09|65187.01
20:47:09|65178.45
20:47:10|65178.45
20:47:12|65178.45
20:47:13|65183.95
20:47:14|65179.79
20:47:15|65179.78
20:47:16|65179.79
20:47:17|65180.01
20:47:18|65180.01
20:47:19|65189.43
20:47:20|65197.02
20:47:21|65197.03
20:47:22|65197.02
20:47:23|65207.2
20:47:24|65220.
20:47:25|65228.42
20:47:26|65250.
20:47:27|65248.59
20:47:28|65243.06
20:47:29|65220.
20:47:30|65209.65
20:47:31|65197.53
20:47:32|65197.53
20:47:33|65197.52
20:47:34|65197.52
20:47:35|65192.27
20:47:36|65190.01
20:47:37|65194.8
20:47:38|65207.21
20:47:39|65216.69
20:47:42|65219.27
20:47:42|65212.94
20:47:44|65190.
20:47:45|65190.01
20:47:46|65199.15
20:47:47|65199.51
20:47:48|65199.51
20:47:50|65199.51
20:47:51|65199.51
20:47:52|65191.53
20:47:53|65180.01
20:47:54|65180.
20:47:55|65180.
20:47:55|65179.79
20:47:57|65179.8
20:47:57|65179.8
20:47:59|65187.19
20:47:59|65187.19
20:48:01|65181.74
20:48:02|65175.79
20:48:03|65186.66
20:48:04|65178.79
20:48:05|65178.79
20:48:06|65185.77
20:48:07|65181.04
20:48:08|65173.97
20:48:09|65174.
20:48:10|65173.99
20:48:11|65174.
20:48:12|65185.23
20:48:13|65185.23
20:48:14|65185.23
20:48:15|65189.25
20:48:16|65192.32
20:48:17|65186.77
20:48:18|65186.76
20:48:19|65180.01
20:48:20|65173.97
20:48:21|65147.7
20:48:22|65137.93
20:48:23|65120.
20:48:24|65124.
20:48:25|65128.08
20:48:26|65128.08
20:48:27|65128.08
20:48:28|65124.
20:48:29|65123.99
20:48:30|65124.
20:48:31|65130.
20:48:32|65122.21
20:48:33|65122.2
20:48:34|65122.62
20:48:35|65129.19
20:48:36|65129.19
20:48:37|65129.19
20:48:38|65129.19
20:48:39|65110.01
20:48:41|65100.06
20:48:42|65100.06
20:48:42|65100.06
20:48:43|65100.06
20:48:45|65100.06
20:48:45|65100.06
20:48:46|65100.06
20:48:47|65100.06
20:48:48|65100.06
20:48:49|65104.48
20:48:50|65095.24
20:48:52|65084.35
20:48:52|65080.01
20:48:54|65080.01
20:48:55|65084.24
20:48:55|65084.23
20:48:56|65084.24
20:48:57|65084.24
20:48:58|65090.01
20:48:59|65099.53
20:49:01|65099.52
20:49:01|65086.03
20:49:03|65056.96
20:49:04|65039.92
20:49:04|65019.3
20:49:06|65036.27
20:49:07|65021.89
20:49:08|65046.58
20:49:08|65030.27
20:49:09|65030.01
20:49:11|65030.01
20:49:12|65023.76
20:49:12|65033.19
20:49:13|65050.
20:49:15|65043.48
20:49:15|65044.83
20:49:17|65044.83
20:49:18|65037.15
20:49:19|65025.51
20:49:19|65025.51
20:49:21|65009.66
20:49:21|65025.49
20:49:23|65010.56
20:49:23|65010.57
20:49:24|65014.01
20:49:26|65025.3
20:49:26|65039.68
20:49:28|65033.22
20:49:29|65015.89
20:49:29|65011.35
20:49:30|65020.13
20:49:31|65014.02
20:49:33|65014.01
20:49:33|65014.02
20:49:34|65014.01
20:49:36|65014.02
20:49:38|65039.99
20:49:38|65027.53
20:49:39|65027.53
20:49:41|65019.1
20:49:42|65012.95
20:49:42|65038.15
20:49:43|65033.74
20:49:44|65032.31
20:49:45|65023.5
20:49:47|65019.1
20:49:47|65015.07
20:49:49|65015.07
20:49:49|65015.06
20:49:51|65017.19
20:49:52|65015.07
20:49:53|65005.91
20:49:53|65027.04
20:49:55|65028.74
20:49:55|65028.73
20:49:57|65028.74
20:49:57|65028.74
20:49:59|65028.74
20:49:59|65028.74
20:50:01|65028.74
20:50:02|65024.06
20:50:02|65034.56
20:50:04|65050.
20:50:04|65049.99
20:50:06|65050.
20:50:07|65050.
20:50:07|65034.04
20:50:08|65034.04
20:50:10|65034.03
20:50:11|65028.73
20:50:12|65010.01
20:50:13|65000.01
20:50:14|65000.01
20:50:15|65000.01
20:50:16|65007.19
20:50:17|65007.19
20:50:18|65016.1
20:50:18|65016.09
20:50:20|65010.
20:50:21|65002.39
20:50:22|65009.88
20:50:23|65009.88
20:50:24|65009.89
20:50:25|65009.89
20:50:26|64982.91
20:50:27|64980.13
20:50:28|64962.58
20:50:29|64962.59
20:50:30|64970.31
20:50:31|64977.74
20:50:32|64980.01
20:50:33|64975.58
20:50:34|64975.58
20:50:35|64975.59
20:50:36|64990.
20:50:37|64982.86
20:50:38|64998.51
20:50:39|64999.2
20:50:40|65018.
20:50:41|65031.74
20:50:42|65048.61
20:50:43|65059.99
20:50:45|65041.57
20:50:46|65053.44
20:50:47|65053.44
20:50:48|65053.43
20:50:49|65043.19
20:50:50|65044.78
20:50:51|65053.44
20:50:52|65049.08
20:50:53|65044.74
20:50:54|65053.32
20:50:55|65053.32
20:50:57|65049.6
20:50:57|65049.61
20:50:58|65053.21
20:51:00|65059.86
20:51:01|65059.86
20:51:02|65059.85
20:51:02|65059.99
20:51:03|65060.
20:51:04|65069.03
20:51:05|65089.99
20:51:06|65095.22
20:51:07|65090.06
20:51:08|65106.53
20:51:09|65120.
20:51:10|65119.99
20:51:11|65117.46
20:51:12|65134.23
20:51:13|65134.23
20:51:14|65149.63
20:51:15|65137.82
20:51:16|65128.87
20:51:17|65127.53
20:51:18|65116.2
20:51:19|65113.95
20:51:20|65100.
20:51:21|65100.01
20:51:22|65090.01
20:51:23|65090.01
20:51:24|65083.04
20:51:25|65081.56
20:51:26|65097.01
20:51:27|65103.92
20:51:28|65109.53
20:51:29|65123.96
20:51:30|65128.5
20:51:31|65130.
20:51:32|65147.69
20:51:33|65158.05
20:51:35|65166.65
20:51:35|65153.62
20:51:37|65140.
20:51:37|65140.01
20:51:39|65151.39
20:51:40|65149.86
20:51:41|65158.13
20:51:42|65158.14
20:51:43|65174.25
20:51:44|65177.32
20:51:45|65177.31
20:51:46|65170.95
20:51:47|65170.95
20:51:48|65170.95
20:51:49|65170.94
20:51:50|65185.21
20:51:51|65190.
20:51:53|65199.5
20:51:53|65199.5
20:51:54|65180.61
20:51:55|65180.6
20:51:57|65180.6
20:51:58|65183.
20:51:58|65191.33
20:52:00|65191.33
20:52:00|65196.45
20:52:02|65192.27
20:52:02|65206.6
20:52:04|65207.58
20:52:05|65207.57
20:52:06|65207.58
20:52:07|65207.58
20:52:08|65207.57
20:52:09|65207.58
20:52:09|65207.57
20:52:11|65207.58
20:52:12|65207.57
20:52:13|65202.68
20:52:14|65202.69
20:52:15|65200.02
20:52:16|65195.44
20:52:17|65195.44
20:52:18|65195.43
20:52:19|65195.44
20:52:20|65195.44
20:52:21|65201.74
20:52:22|65201.74
20:52:23|65201.73
20:52:24|65219.99
20:52:25|65219.99
20:52:26|65204.87
20:52:27|65201.88
20:52:28|65201.89
20:52:29|65201.89
20:52:30|65203.46
20:52:31|65203.46
20:52:32|65185.67
20:52:33|65176.19
20:52:34|65184.29
20:52:35|65179.86
20:52:36|65179.86
20:52:37|65179.87
20:52:38|65170.35
20:52:39|65160.85
20:52:41|65154.11
20:52:41|65131.16
20:52:42|65120.17
20:52:44|65120.17
20:52:44|65129.93
20:52:46|65139.68
20:52:47|65139.67
20:52:48|65139.99
20:52:49|65139.99
20:52:50|65143.67
20:52:51|65149.35
20:52:51|65147.06
20:52:52|65147.05
20:52:54|65147.05
20:52:55|65147.06
20:52:56|65159.99
20:52:57|65160.
20:52:58|65169.99
20:52:59|65176.49
20:53:00|65179.99
20:53:01|65189.99
20:53:02|65189.99
20:53:03|65195.32
20:53:04|65203.47
20:53:05|65214.45
20:53:06|65214.46
20:53:07|65222.22
20:53:08|65228.03
20:53:09|65229.99
20:53:10|65236.53
20:53:12|65236.53
20:53:13|65223.63
20:53:14|65225.2
20:53:14|65228.82
20:53:15|65228.83
20:53:16|65228.83
20:53:17|65228.83
20:53:19|65228.82
20:53:19|65236.75
20:53:20|65249.93
20:53:21|65253.25
20:53:23|65253.24
20:53:23|65253.25
20:53:24|65240.31
20:53:25|65246.81
20:53:26|65253.25
20:53:28|65269.99
20:53:28|65269.99
20:53:30|65271.63
20:53:30|65285.65
20:53:31|65290.
20:53:33|65293.86
20:53:33|65293.85
20:53:35|65274.75
20:53:36|65266.24
20:53:37|65249.94
20:53:38|65250.48
20:53:39|65250.47
20:53:40|65250.48
20:53:42|65257.61
20:53:43|65262.98
20:53:44|65257.61
20:53:45|65250.01
20:53:47|65241.56
20:53:48|65234.87
20:53:49|65234.87
20:53:49|65234.86
20:53:51|65234.87
20:53:51|65234.87
20:53:52|65234.87
20:53:54|65246.51
20:53:55|65246.51
20:53:55|65246.51
20:53:56|65249.63
20:53:58|65250.
20:53:58|65259.78
20:53:59|65269.99
20:54:00|65270.
20:54:01|65278.31
20:54:02|65278.32
20:54:03|65285.8
20:54:04|65284.56
20:54:06|65279.99
20:54:06|65279.99
20:54:07|65279.99
20:54:09|65270.
20:54:10|65270.01
20:54:10|65270.01
20:54:11|65270.
20:54:12|65270.01
20:54:13|65270.01
20:54:14|65278.52
20:54:15|65290.
20:54:16|65299.99
20:54:17|65299.99
20:54:18|65299.99
20:54:20|65295.55
20:54:20|65289.69
20:54:21|65281.62
20:54:23|65281.62
20:54:23|65281.55
20:54:24|65281.54
20:54:25|65295.63
20:54:26|65306.78
20:54:28|65299.81
20:54:28|65283.01
20:54:29|65283.02
20:54:31|65283.01
20:54:32|65283.01
20:54:33|65283.01
20:54:33|65283.02
20:54:35|65283.02
20:54:36|65283.01
20:54:36|65270.66
20:54:38|65270.66
20:54:38|65270.65
20:54:39|65270.66
20:54:40|65263.17
20:54:41|65263.18
20:54:44|65275.88
20:54:45|65263.17
20:54:46|65252.4
20:54:46|65246.53
20:54:47|65240.01
20:54:48|65240.
20:54:50|65240.
20:54:50|65234.87
20:54:51|65239.31
20:54:53|65239.32
20:54:53|65230.42
20:54:55|65230.43
20:54:55|65231.41
20:54:57|65239.97
20:54:58|65239.98
20:54:59|65239.98
20:55:00|65239.97
20:55:01|65245.66
20:55:02|65245.66
20:55:04|65245.66
20:55:04|65258.42
20:55:05|65269.99
20:55:06|65273.8
20:55:07|65278.61
20:55:08|65279.06
20:55:09|65279.07
20:55:11|65270.33
20:55:11|65295.96
20:55:12|65314.92
20:55:14|65326.82
20:55:14|65327.53
20:55:16|65327.53
20:55:16|65336.1
20:55:17|65339.98
20:55:18|65346.47
20:55:19|65333.44
20:55:20|65343.84
20:55:21|65343.83
20:55:22|65334.06
20:55:23|65343.58
20:55:24|65343.59
20:55:25|65353.
20:55:26|65366.99
20:55:28|65369.59
20:55:28|65375.91
20:55:30|65380.
20:55:30|65380.
20:55:31|65370.36
20:55:32|65370.
20:55:33|65370.01
20:55:34|65360.21
20:55:35|65360.21
20:55:36|65360.21
20:55:37|65360.22
20:55:38|65349.11
20:55:39|65360.22
20:55:40|65367.
20:55:41|65380.68
20:55:43|65390.
20:55:44|65368.44
20:55:45|65368.44
20:55:46|65374.88
20:55:47|65378.98
20:55:48|65392.36
20:55:49|65392.36
20:55:50|65392.36
20:55:52|65392.36
20:55:52|65392.69
20:55:53|65397.71
20:55:54|65397.71
20:55:55|65384.09
20:55:56|65384.08
20:55:58|65384.09
20:55:58|65384.09
20:55:59|65384.08
20:56:00|65384.09
20:56:01|65384.08
20:56:02|65384.09
20:56:04|65384.09
20:56:04|65384.08
20:56:05|65397.72
20:56:07|65397.74
20:56:07|65397.75
20:56:08|65397.74
20:56:09|65397.75
20:56:10|65415.86
20:56:12|65429.99
20:56:12|65430.
20:56:13|65425.03
20:56:15|65401.58
20:56:16|65390.
20:56:16|65384.67
20:56:18|65384.67
20:56:18|65384.09
20:56:19|65380.01
20:56:20|65391.97
20:56:22|65410.61
20:56:23|65415.17
20:56:23|65415.17
20:56:25|65425.58
20:56:25|65436.33
20:56:26|65441.74
20:56:28|65444.43
20:56:28|65444.54
20:56:30|65450.46
20:56:30|65432.75
20:56:31|65415.55
20:56:32|65423.4
20:56:33|65414.93
20:56:34|65429.99
20:56:35|65430.
20:56:37|65439.99
20:56:37|65435.54
20:56:38|65421.06
20:56:40|65420.
20:56:41|65403.79
20:56:42|65422.65
20:56:43|65422.64
20:56:45|65422.64
20:56:45|65421.04
20:56:46|65421.04
20:56:48|65416.36
20:56:48|65410.01
20:56:50|65397.8
20:56:50|65397.76
20:56:51|65390.01
20:56:53|65383.98
20:56:54|65380.
20:56:55|65374.68
20:56:56|65388.22
20:56:58|65388.22
20:56:59|65384.39
20:56:59|65384.39
20:57:00|65388.03
20:57:02|65388.03
20:57:02|65388.03
20:57:03|65393.54
20:57:04|65388.03
20:57:05|65374.43
20:57:06|65374.43
20:57:07|65374.44
20:57:09|65374.43
20:57:09|65374.43
20:57:10|65362.33
20:57:11|65357.31
20:57:12|65342.16
20:57:14|65342.16
20:57:14|65346.82
20:57:15|65351.72
20:57:17|65355.19
20:57:17|65347.4
20:57:18|65326.74
20:57:20|65326.74
20:57:20|65322.29
20:57:21|65311.86
20:57:22|65322.18
20:57:24|65322.17
20:57:24|65326.2
20:57:25|65326.2
20:57:27|65329.99
20:57:27|65333.
20:57:28|65347.92
20:57:29|65338.14
20:57:30|65330.01
20:57:31|65330.01
20:57:32|65338.
20:57:33|65337.99
20:57:34|65330.58
20:57:35|65330.57
20:57:36|65330.57
20:57:37|65326.19
20:57:38|65320.3
20:57:40|65320.3
20:57:41|65325.99
20:57:41|65326.45
20:57:43|65322.31
20:57:43|65320.3
20:57:44|65320.29
20:57:46|65326.44
20:57:47|65326.45
20:57:48|65326.45
20:57:49|65326.44
20:57:51|65314.93
20:57:52|65314.92
20:57:52|65323.22
20:57:54|65318.33
20:57:55|65318.33
20:57:57|65318.3
20:57:58|65317.01
20:57:59|65317.01
20:58:00|65317.01
20:58:01|65317.
20:58:02|65326.44
20:58:03|65326.44
20:58:04|65326.44
20:58:05|65326.45
20:58:06|65316.66
20:58:07|65322.83
20:58:08|65331.05
20:58:09|65340.
20:58:10|65340.
20:58:11|65359.43
20:58:12|65360.03
20:58:13|65360.03
20:58:14|65363.86
20:58:15|65367.3
20:58:16|65372.93
20:58:17|65388.22
20:58:18|65389.99
20:58:19|65385.99
20:58:20|65375.46
20:58:21|65370.03
20:58:23|65357.52
20:58:23|65396.67
20:58:24|65403.29
20:58:25|65412.69
20:58:26|65415.53
20:58:27|65415.54
20:58:28|65415.54
20:58:29|65415.53
20:58:30|65415.54
20:58:31|65415.53
20:58:32|65419.82
20:58:34|65419.83
20:58:34|65419.82
20:58:36|65410.
20:58:36|65410.
20:58:37|65418.41
20:58:38|65418.4
20:58:39|65410.57
20:58:40|65419.99
20:58:41|65419.99
20:58:42|65412.15
20:58:43|65412.15
20:58:44|65401.94
20:58:46|65400.2
20:58:48|65400.2
20:58:49|65416.68
20:58:50|65432.7
20:58:50|65450.
20:58:52|65450.
20:58:52|65449.99
20:58:53|65440.42
20:58:55|65443.51
20:58:55|65443.51
20:58:56|65443.51
20:58:57|65440.41
20:58:59|65440.42
20:59:00|65440.41
20:59:01|65450.
20:59:02|65450.
20:59:03|65456.21
20:59:04|65456.2
20:59:05|65452.23
20:59:06|65452.23
20:59:07|65452.24
20:59:08|65449.99
20:59:09|65442.91
20:59:10|65442.92
20:59:11|65442.91
20:59:12|65421.04
20:59:13|65434.26
20:59:14|65454.48
20:59:15|65455.91
20:59:16|65455.92
20:59:17|65455.91
20:59:18|65458.97
20:59:19|65458.98
20:59:20|65461.2
20:59:21|65474.42
20:59:22|65461.53
20:59:23|65461.52
20:59:25|65461.52
20:59:25|65455.97
20:59:26|65450.02
20:59:27|65450.02
20:59:28|65476.18
20:59:29|65476.18
20:59:30|65470.
20:59:31|65470.
20:59:32|65470.01
20:59:34|65473.5
20:59:34|65464.86
20:59:35|65465.37
20:59:36|65478.09
20:59:37|65478.09
20:59:38|65474.79
20:59:39|65474.79
20:59:40|65473.47
20:59:41|65473.47
20:59:42|65473.47
20:59:43|65473.48
20:59:44|65473.48
20:59:45|65473.48
20:59:47|65473.47
20:59:48|65473.47
20:59:50|65473.48
20:59:51|65473.47
20:59:51|65473.48
20:59:53|65473.47
20:59:53|65466.54
20:59:55|65464.87
20:59:56|65464.88
20:59:57|65464.87
20:59:58|65464.87
20:59:59|65474.8
21:00:00|65487.91
21:00:01|65488.97
21:00:03|65496.54
21:00:04|65486.99
21:00:05|65470.88
21:00:06|65464.87
21:00:07|65469.4
21:00:08|65479.99
21:00:09|65500.
21:00:10|65500.
21:00:11|65499.99
21:00:12|65483.55
21:00:13|65493.57
21:00:14|65493.58
21:00:15|65493.57
21:00:16|65493.58
21:00:17|65493.58
21:00:18|65484.35
21:00:19|65480.01
21:00:20|65496.99
21:00:21|65498.69
21:00:22|65495.53
21:00:23|65487.22
21:00:24|65487.22
21:00:25|65487.21
21:00:26|65482.91
21:00:27|65482.92
21:00:28|65482.91
21:00:29|65482.91
21:00:30|65482.91
21:00:31|65471.72
21:00:32|65471.7
21:00:33|65458.01
21:00:34|65450.18
21:00:35|65450.17
21:00:36|65448.47
21:00:37|65430.01
21:00:38|65430.01
21:00:39|65444.84
21:00:40|65447.35
21:00:41|65454.73
21:00:42|65477.33
21:00:43|65486.94
21:00:44|65487.21
21:00:45|65496.83
21:00:46|65500.
21:00:48|65509.99
21:00:49|65509.99
21:00:51|65509.99
21:00:51|65504.59
21:00:52|65519.99
21:00:53|65529.73
21:00:54|65538.6
21:00:55|65542.51
21:00:57|65542.51
21:00:57|65538.02
21:00:59|65538.02
21:00:59|65537.95
21:01:01|65537.95
21:01:01|65522.61
21:01:03|65522.61
21:01:03|65522.61
21:01:04|65513.63
21:01:05|65519.84
21:01:06|65516.
21:01:07|65527.59
21:01:08|65522.73
21:01:09|65527.59
21:01:11|65527.59
21:01:11|65527.6
21:01:12|65519.85
21:01:13|65502.17
21:01:14|65490.01
21:01:15|65490.
21:01:16|65490.
21:01:17|65488.37
21:01:18|65476.41
21:01:20|65476.2
21:01:20|65473.65
21:01:21|65462.41
21:01:22|65454.48
21:01:23|65454.48
21:01:24|65454.48
21:01:25|65465.67
21:01:26|65465.67
21:01:27|65465.67
21:01:29|65465.66
21:01:29|65465.66
21:01:31|65465.67
21:01:32|65465.66
21:01:32|65465.66
21:01:33|65465.67
21:01:34|65465.67
21:01:35|65455.92
21:01:36|65465.41
21:01:37|65465.41
21:01:38|65463.24
21:01:39|65450.01
21:01:41|65450.01
21:01:41|65440.99
21:01:42|65440.91
21:01:43|65440.91
21:01:44|65441.07
21:01:46|65431.27
21:01:46|65430.01
21:01:47|65434.66
21:01:49|65440.99
21:01:50|65441.07
21:01:51|65449.99
21:01:52|65449.99
21:01:54|65449.99
21:01:55|65450.
21:01:55|65450.
21:01:56|65449.99
21:01:57|65449.99
21:01:58|65449.99
21:01:59|65441.19
21:02:01|65449.99
21:02:01|65450.
21:02:02|65441.75
21:02:03|65459.99
21:02:04|65460.
21:02:06|65460.79
21:02:06|65460.79
21:02:07|65457.56
21:02:09|65462.72
21:02:10|65457.56
21:02:11|65451.99
21:02:13|65452.
21:02:14|65446.15
21:02:14|65441.73
21:02:15|65439.15
21:02:17|65426.62
21:02:18|65421.1
21:02:18|65421.03
21:02:20|65412.71
21:02:21|65410.01
21:02:22|65410.
21:02:23|65418.17
21:02:23|65419.99
21:02:24|65419.99
21:02:26|65420.
21:02:26|65427.96
21:02:27|65427.97
21:02:29|65427.97
21:02:30|65430.86
21:02:31|65430.87
21:02:31|65430.87
21:02:32|65420.95
21:02:33|65420.95
21:02:34|65427.19
21:02:36|65427.19
21:02:37|65420.64
21:02:38|65415.24
21:02:39|65415.24
21:02:40|65415.24
21:02:41|65403.91
21:02:42|65403.91
21:02:43|65403.92
21:02:44|65403.92
21:02:45|65403.92
21:02:46|65403.91
21:02:47|65403.92
21:02:48|65403.91
21:02:49|65403.92
21:02:51|65403.92
21:02:52|65403.92
21:02:53|65403.92
21:02:54|65403.92
21:02:55|65403.91
21:02:56|65403.92
21:02:57|65403.91
21:02:58|65403.92
21:02:59|65403.92
21:03:00|65403.91
21:03:01|65403.91
21:03:02|65400.
21:03:03|65400.
21:03:04|65400.01
21:03:05|65400.
21:03:06|65400.01
21:03:07|65400.01
21:03:08|65400.01
21:03:09|65403.92
21:03:10|65416.15
21:03:11|65424.88
21:03:13|65410.
21:03:14|65410.01
21:03:15|65426.14
21:03:15|65426.14
21:03:16|65426.15
21:03:18|65450.
21:03:18|65460.
21:03:20|65476.18
21:03:21|65483.86
21:03:22|65479.99
21:03:22|65462.97
21:03:24|65453.34
21:03:24|65453.34
21:03:25|65449.99
21:03:27|65440.
21:03:27|65440.01
21:03:28|65440.
21:03:29|65430.
21:03:31|65418.88
21:03:32|65424.37
21:03:32|65428.56
21:03:33|65420.75
21:03:34|65420.29
21:03:36|65428.57
21:03:37|65430.
21:03:38|65431.66
21:03:39|65433.63
21:03:40|65439.85
21:03:40|65455.79
21:03:41|65458.38
21:03:42|65459.99
21:03:44|65459.99
21:03:44|65466.98
21:03:46|65466.98
21:03:47|65470.
21:03:47|65479.83
21:03:48|65473.07
21:03:50|65475.21
21:03:51|65475.21
21:03:53|65479.84
21:03:53|65479.84
21:03:54|65479.83
21:03:56|65475.81
21:03:57|65488.22
21:03:58|65488.21
21:03:59|65488.21
21:04:00|65488.22
21:04:02|65488.22
21:04:02|65509.7
21:04:04|65498.49
21:04:04|65478.13
21:04:06|65478.13
21:04:07|65478.12
21:04:08|65478.13
21:04:08|65481.39
21:04:09|65475.22
21:04:10|65482.22
21:04:11|65478.25
21:04:13|65465.59
21:04:13|65460.3
21:04:15|65453.04
21:04:15|65443.23
21:04:17|65441.58
21:04:17|65422.53
21:04:19|65422.52
21:04:19|65412.71
21:04:21|65412.7
21:04:22|65412.33
21:04:23|65412.33
21:04:24|65412.33
21:04:25|65412.33
21:04:26|65412.34
21:04:26|65412.34
21:04:28|65412.34
21:04:29|65412.33
21:04:30|65417.56
21:04:31|65403.92
21:04:32|65412.52
21:04:33|65413.89
21:04:34|65417.54
21:04:35|65430.
21:04:36|65429.99
21:04:37|65434.35
21:04:38|65434.35
21:04:39|65434.36
21:04:40|65434.35
21:04:41|65428.57
21:04:42|65428.58
21:04:43|65428.58
21:04:44|65428.57
21:04:45|65423.19
21:04:46|65420.
21:04:47|65420.
21:04:48|65424.76
21:04:49|65420.01
21:04:51|65420.
21:04:52|65420.01
21:04:54|65420.
21:04:54|65420.01
21:04:55|65420.
21:04:56|65420.01
21:04:57|65420.01
21:04:58|65406.5
21:04:59|65401.59
21:05:00|65390.01
21:05:01|65390.
21:05:02|65390.68
21:05:03|65380.
21:05:04|65374.02
21:05:05|65374.02
21:05:06|65365.67
21:05:07|65365.67
21:05:08|65374.
21:05:09|65374.01
21:05:10|65367.47
21:05:11|65361.62
21:05:12|65361.63
21:05:13|65350.76
21:05:14|65350.76
21:05:15|65349.22
21:05:16|65345.19
21:05:17|65345.19
21:05:18|65345.18
21:05:19|65357.54
21:05:21|65353.09
21:05:21|65351.02
21:05:22|65357.3
21:05:23|65369.99
21:05:25|65369.99
21:05:25|65374.
21:05:26|65390.
21:05:27|65393.59
21:05:28|65393.58
21:05:30|65390.
21:05:30|65363.81
21:05:31|65362.4
21:05:33|65362.41
21:05:34|65350.01
21:05:34|65350.01
21:05:35|65350.01
21:05:36|65356.53
21:05:37|65356.53
21:05:39|65350.
21:05:39|65351.68
21:05:41|65357.68
21:05:42|65357.68
21:05:43|65357.68
21:05:43|65357.69
21:05:44|65357.69
21:05:46|65360.
21:05:47|65360.
21:05:48|65370.
21:05:48|65382.56
21:05:49|65390.
21:05:50|65390.
21:05:51|65390.
21:05:53|65389.99
21:05:55|65393.54
21:05:56|65393.58
21:05:58|65393.58
21:05:58|65393.58
21:05:59|65393.59
21:06:00|65393.58
21:06:02|65393.58
21:06:02|65409.93
21:06:03|65409.99
21:06:04|65409.99
21:06:05|65409.99
21:06:06|65410.
21:06:07|65410.
21:06:08|65409.99
21:06:10|65409.99
21:06:10|65409.99
21:06:12|65410.
21:06:13|65410.49
21:06:13|65410.56
21:06:14|65412.68
21:06:15|65412.68
21:06:16|65412.69
21:06:17|65412.69
21:06:19|65412.68
21:06:19|65400.16
21:06:20|65400.01
21:06:21|65400.
21:06:23|65380.5
21:06:23|65380.5
21:06:25|65370.
21:06:25|65370.
21:06:27|65360.11
21:06:28|65351.11
21:06:30|65351.11
21:06:30|65351.1
21:06:31|65351.11
21:06:32|65351.1
21:06:33|65351.11
21:06:34|65346.67
21:06:35|65346.67
21:06:36|65346.67
21:06:37|65346.67
21:06:38|65341.39
21:06:39|65334.63
21:06:41|65334.63
21:06:42|65334.63
21:06:43|65334.63
21:06:43|65341.27
21:06:44|65341.26
21:06:45|65338.02
21:06:46|65334.63
21:06:47|65338.01
21:06:48|65338.01
21:06:49|65338.02
21:06:51|65338.01
21:06:52|65338.02
21:06:53|65338.02
21:06:54|65338.02
21:06:55|65338.01
21:06:57|65338.02
21:06:58|65348.61
21:06:59|65334.62
21:07:00|65334.62
21:07:01|65330.59
21:07:01|65321.73
21:07:02|65321.73
21:07:04|65321.73
21:07:05|65321.73
21:07:06|65321.73
21:07:07|65326.6
21:07:08|65329.89
21:07:09|65335.29
21:07:10|65338.69
21:07:11|65338.69
21:07:12|65347.11
21:07:13|65347.12
21:07:14|65347.11
21:07:15|65347.12
21:07:16|65347.11
21:07:17|65347.11
21:07:18|65347.11
21:07:19|65347.12
21:07:20|65347.12
21:07:21|65347.12
21:07:22|65347.11
21:07:23|65347.11
21:07:24|65359.57
21:07:25|65359.99
21:07:26|65359.99
21:07:27|65371.35
21:07:28|65379.81
21:07:29|65379.81
21:07:30|65416.45
21:07:31|65412.29
21:07:32|65412.29
21:07:33|65412.29
21:07:34|65412.3
21:07:35|65412.3
21:07:36|65412.29
21:07:37|65411.08
21:07:38|65411.08
21:07:39|65401.7
21:07:40|65401.7
21:07:41|65400.02
21:07:42|65400.
21:07:43|65390.25
21:07:44|65398.83
21:07:45|65419.7
21:07:46|65419.99
21:07:47|65424.77
21:07:48|65424.77
21:07:49|65430.
21:07:50|65430.86
21:07:51|65430.85
21:07:52|65421.68
21:07:53|65421.68
21:07:54|65421.67
21:07:56|65409.28
21:07:57|65409.28
21:07:58|65409.28
21:07:59|65409.27
21:08:00|65420.
21:08:02|65426.02
21:08:03|65427.44
21:08:04|65427.43
21:08:04|65427.44
21:08:05|65415.54
21:08:07|65410.
21:08:08|65410.01
21:08:09|65410.
21:08:10|65410.01
21:08:11|65410.01
21:08:12|65410.01
21:08:14|65410.01
21:08:14|65410.01
21:08:16|65410.01
21:08:17|65410.01
21:08:17|65420.
21:08:18|65419.99
21:08:20|65420.
21:08:21|65420.
21:08:22|65424.87
21:08:22|65424.88
21:08:24|65424.88
21:08:24|65429.99
21:08:25|65439.15
21:08:26|65439.2
21:08:28|65439.61
21:08:28|65444.53
21:08:29|65459.07
21:08:30|65466.98
21:08:32|65466.98
21:08:33|65466.98
21:08:33|65466.97
21:08:35|65460.68
21:08:36|65446.52
21:08:36|65466.96
21:08:38|65476.19
21:08:39|65470.22
21:08:39|65470.22
21:08:40|65470.23
21:08:42|65470.22
21:08:43|65470.23
21:08:44|65470.23
21:08:44|65470.23
21:08:45|65470.23
21:08:47|65454.32
21:08:47|65450.01
21:08:49|65450.01
21:08:49|65450.01
21:08:50|65450.01
21:08:52|65450.01
21:08:53|65450.01
21:08:54|65450.01
21:08:55|65450.03
21:08:57|65444.67
21:08:57|65440.01
21:08:58|65440.
21:08:59|65440.01
21:09:00|65440.01
21:09:01|65442.83
21:09:02|65449.88
21:09:03|65449.89
21:09:04|65449.88
21:09:05|65449.89
21:09:06|65449.88
21:09:08|65460.
21:09:09|65459.99
21:09:09|65448.35
21:09:10|65431.79
21:09:11|65431.66
21:09:12|65431.66
21:09:13|65420.05
21:09:15|65412.78
21:09:15|65410.
21:09:17|65398.23
21:09:17|65397.75
21:09:19|65397.74
21:09:20|65397.74
21:09:21|65397.75
21:09:22|65397.75
21:09:23|65397.74
21:09:24|65397.74
21:09:25|65397.74
21:09:26|65402.2
21:09:27|65404.81
21:09:28|65409.43
21:09:29|65409.43
21:09:30|65409.43
21:09:31|65409.43
21:09:32|65409.43
21:09:33|65424.29
21:09:34|65429.55
21:09:35|65429.55
21:09:36|65429.54
21:09:37|65429.55
21:09:38|65429.54
21:09:39|65422.13
21:09:40|65421.68
21:09:41|65421.67
21:09:42|65421.68
21:09:43|65421.67
21:09:44|65421.68
21:09:45|65421.67
21:09:46|65421.67
21:09:47|65421.68
21:09:48|65421.67
21:09:49|65421.67
21:09:50|65421.67
21:09:51|65421.68
21:09:52|65421.68
21:09:53|65421.68
21:09:54|65421.67
21:09:55|65421.67
21:09:56|65410.01
21:09:58|65419.37
21:09:59|65428.25
21:09:59|65438.36
21:10:00|65438.35
21:10:01|65438.36
21:10:02|65438.36
21:10:03|65438.35
21:10:04|65438.35
21:10:05|65436.77
21:10:07|65420.75
21:10:08|65412.97
21:10:08|65410.01
21:10:10|65410.01
21:10:11|65410.66
21:10:12|65410.
21:10:12|65409.94
21:10:14|65409.95
21:10:14|65409.95
21:10:16|65391.07
21:10:16|65408.64
21:10:17|65410.
21:10:19|65410.
21:10:19|65403.27
21:10:21|65410.06
21:10:22|65412.77
21:10:23|65412.77
21:10:24|65412.76
21:10:25|65400.05
21:10:26|65407.87
21:10:27|65410.68
21:10:28|65410.69
21:10:29|65414.79
21:10:30|65414.79
21:10:31|65417.99
21:10:32|65428.13
21:10:33|65437.15
21:10:34|65440.
21:10:35|65440.
21:10:36|65439.99
21:10:37|65440.
21:10:38|65423.05
21:10:39|65415.32
21:10:40|65415.32
21:10:41|65403.17
21:10:42|65392.24
21:10:43|65390.01
21:10:44|65390.01
21:10:45|65381.58
21:10:46|65375.55
21:10:47|65371.04
21:10:48|65371.04
21:10:49|65371.04
21:10:50|65371.03
21:10:51|65376.79
21:10:52|65376.78
21:10:53|65371.03
21:10:54|65371.03
21:10:55|65371.03
21:10:56|65368.1
21:10:57|65368.1
21:10:58|65363.64
21:11:00|65361.23
21:11:00|65361.23
21:11:01|65361.22
21:11:03|65363.63
21:11:03|65367.19
21:11:05|65370.
21:11:06|65370.
21:11:06|65370.
21:11:08|65370.
21:11:08|65370.
21:11:09|65370.
21:11:10|65369.99
21:11:11|65367.17
21:11:12|65366.58
21:11:13|65366.58
21:11:14|65366.58
21:11:16|65366.58
21:11:16|65376.99
21:11:18|65376.99
21:11:18|65376.98
21:11:20|65367.97
21:11:20|65367.96
21:11:22|65367.97
21:11:23|65367.96
21:11:24|65379.81
21:11:25|65381.57
21:11:25|65381.57
21:11:26|65381.57
21:11:27|65381.57
21:11:29|65381.56
21:11:30|65381.56
21:11:31|65381.56
21:11:32|65381.56
21:11:33|65381.57
21:11:34|65381.56
21:11:35|65381.57
21:11:35|65381.56
21:11:37|65381.57
21:11:38|65381.56
21:11:39|65381.57
21:11:40|65381.56
21:11:40|65381.57
21:11:42|65381.57
21:11:43|65381.57
21:11:43|65381.57
21:11:44|65399.28
21:11:46|65405.4
21:11:46|65409.99
21:11:47|65415.66
21:11:49|65417.51
21:11:50|65417.52
21:11:50|65417.52
21:11:52|65415.69
21:11:53|65415.69
21:11:54|65415.69
21:11:55|65415.69
21:11:55|65415.69
21:11:56|65415.69
21:11:58|65410.03
21:12:00|65410.01
21:12:00|65410.01
21:12:01|65400.01
21:12:03|65400.01
21:12:03|65400.
21:12:04|65383.49
21:12:05|65380.01
21:12:07|65380.01
21:12:07|65380.
21:12:08|65380.01
21:12:09|65373.69
21:12:11|65373.69
21:12:11|65373.7
21:12:12|65364.5
21:12:13|65363.64
21:12:14|65363.64
21:12:15|65363.64
21:12:16|65370.65
21:12:17|65373.69
21:12:18|65373.69
21:12:19|65373.68
21:12:20|65373.69
21:12:22|65363.64
21:12:23|65363.64
21:12:23|65371.56
21:12:24|65371.55
21:12:26|65368.6
21:12:27|65368.6
21:12:27|65366.12
21:12:28|65350.1
21:12:29|65350.11
21:12:30|65360.03
21:12:31|65360.49
21:12:32|65360.48
21:12:33|65360.48
21:12:34|65354.03
21:12:35|65354.02
21:12:36|65354.02
21:12:37|65354.03
21:12:39|65354.02
21:12:39|65360.1
21:12:40|65360.11
21:12:41|65360.11
21:12:42|65369.99
21:12:43|65369.99
21:12:44|65370.
21:12:46|65373.39
21:12:46|65373.38
21:12:47|65373.39
21:12:48|65373.38
21:12:50|65373.39
21:12:50|65373.39
21:12:51|65364.67
21:12:52|65363.47
21:12:53|65363.46
21:12:54|65363.46
21:12:55|65363.4
21:12:56|65353.6
21:12:57|65349.21
21:12:58|65349.22
21:12:59|65349.21
21:13:01|65349.22
21:13:02|65349.21
21:13:03|65349.22
21:13:05|65349.21
21:13:05|65349.21
21:13:07|65349.22
21:13:08|65355.43
21:13:08|65358.08
21:13:10|65358.08
21:13:10|65349.35
21:13:11|65349.35
21:13:13|65349.32
21:13:14|65349.22
21:13:15|65335.33
21:13:16|65330.
21:13:17|65321.48
21:13:18|65321.48
21:13:19|65329.67
21:13:20|65329.66
21:13:21|65325.51
21:13:22|65321.52
21:13:23|65321.53
21:13:24|65321.53
21:13:24|65321.53
21:13:26|65321.53
21:13:27|65325.21
21:13:28|65312.64
21:13:29|65302.88
21:13:29|65309.42
21:13:30|65315.45
21:13:31|65315.45
21:13:33|65329.67
21:13:34|65329.99
21:13:36|65340.
21:13:36|65340.
21:13:37|65340.
21:13:38|65340.
21:13:39|65340.
21:13:41|65331.52
21:13:41|65330.
21:13:42|65328.96
21:13:43|65324.13
21:13:44|65324.05
21:13:45|65324.05
21:13:46|65316.81
21:13:47|65316.56
21:13:48|65316.56
21:13:49|65321.39
21:13:50|65321.38
21:13:51|65318.63
21:13:52|65318.64
21:13:53|65318.63
21:13:54|65316.56
21:13:55|65316.56
21:13:56|65307.4
21:13:58|65321.39
21:13:58|65321.4
21:13:59|65321.39
21:14:00|65321.4
21:14:02|65321.4
21:14:03|65328.96
21:14:04|65328.96
21:14:04|65328.96
21:14:05|65331.04
21:14:06|65321.4
21:14:08|65321.39
21:14:09|65321.4
21:14:10|65321.39
21:14:11|65321.39
21:14:12|65312.92
21:14:13|65312.92
21:14:14|65312.93
21:14:15|65312.92
21:14:16|65312.92
21:14:17|65312.93
21:14:18|65321.4
21:14:19|65330.
21:14:20|65329.99
21:14:21|65329.99
21:14:22|65329.99
21:14:23|65330.
21:14:24|65330.
21:14:25|65330.
21:14:26|65330.
21:14:27|65338.41
21:14:28|65347.86
21:14:29|65347.86
21:14:30|65347.87
21:14:31|65347.87
21:14:32|65347.87
21:14:33|65347.86
21:14:34|65339.34
21:14:35|65335.21
21:14:36|65335.2
21:14:37|65335.2
21:14:38|65335.2
21:14:40|65335.21
21:14:40|65335.2
21:14:41|65335.2
21:14:42|65330.01
21:14:43|65323.69
21:14:44|65323.69
21:14:45|65323.7
21:14:46|65323.69
21:14:47|65327.26
21:14:48|65327.27
21:14:50|65327.27
21:14:50|65327.26
21:14:51|65327.27
21:14:52|65323.82
21:14:54|65323.83
21:14:54|65323.83
21:14:56|65323.82
21:14:56|65323.83
21:14:57|65323.83
21:14:58|65323.82
21:14:59|65323.83
21:15:00|65323.83
21:15:01|65316.33
21:15:03|65323.23
21:15:03|65323.37
21:15:04|65323.37
21:15:06|65323.37
21:15:06|65323.36
21:15:08|65345.3
21:15:09|65347.86
21:15:10|65347.86
21:15:11|65347.85
21:15:12|65347.86
21:15:13|65347.86
21:15:13|65349.93
21:15:14|65355.14
21:15:16|65345.24
21:15:17|65345.25
21:15:18|65358.03
21:15:19|65358.03
21:15:20|65358.03
21:15:21|65359.88
21:15:21|65367.91
21:15:23|65369.99
21:15:24|65373.69
21:15:24|65373.68
21:15:25|65373.5
21:15:27|65362.41
21:15:28|65362.41
21:15:29|65362.41
21:15:30|65368.31
21:15:31|65379.97
21:15:32|65395.34
21:15:33|65400.
21:15:34|65404.57
21:15:35|65409.38
21:15:36|65410.
21:15:37|65409.5
21:15:38|65406.46
21:15:39|65400.87
21:15:40|65400.87
21:15:41|65400.87
21:15:42|65391.98
21:15:43|65391.98
21:15:44|65391.98
21:15:45|65391.98
21:15:46|65405.92
21:15:47|65410.01
21:15:48|65412.68
21:15:49|65412.68
21:15:50|65412.69
21:15:51|65417.74
21:15:52|65420.
21:15:53|65420.
21:15:54|65433.31
21:15:55|65435.05
21:15:56|65424.75
21:15:57|65412.9
21:15:58|65412.9
21:15:59|65401.05
21:16:00|65401.05
21:16:01|65397.11
21:16:02|65397.11
21:16:03|65397.1
21:16:04|65391.99
21:16:05|65424.83
21:16:06|65439.56
21:16:07|65439.56
21:16:08|65439.56
21:16:09|65439.55
21:16:10|65442.89
21:16:11|65447.99
21:16:12|65448.
21:16:13|65454.53
21:16:14|65449.29
21:16:15|65449.29
21:16:16|65449.29
21:16:17|65449.3
21:16:18|65443.54
21:16:19|65443.55
21:16:20|65440.
21:16:21|65440.01
21:16:22|65440.01
21:16:23|65440.
21:16:24|65435.02
21:16:25|65435.03
21:16:26|65439.89
21:16:27|65440.05
21:16:28|65440.05
21:16:29|65431.79
21:16:30|65433.64
21:16:31|65433.63
21:16:32|65433.64
21:16:33|65433.63
21:16:34|65430.41
21:16:35|65430.01
21:16:36|65430.01
21:16:37|65442.37
21:16:38|65445.87
21:16:39|65432.15
21:16:40|65430.
21:16:41|65430.01
21:16:42|65430.
21:16:43|65430.01
21:16:44|65430.01
21:16:45|65430.01
21:16:46|65430.01
21:16:47|65430.
21:16:48|65430.
21:16:49|65430.
21:16:50|65430.
21:16:51|65430.01
21:16:52|65430.01
21:16:53|65430.
21:16:54|65430.
21:16:55|65430.
21:16:56|65430.01
21:16:57|65430.01
21:16:59|65430.
21:16:59|65430.
21:17:00|65430.
21:17:01|65430.01
21:17:02|65432.9
21:17:03|65437.38
21:17:05|65437.38
21:17:06|65437.38
21:17:07|65437.37
21:17:08|65437.37
21:17:09|65437.38
21:17:10|65442.4
21:17:11|65445.85
21:17:12|65438.33
21:17:13|65437.98
21:17:14|65437.99
21:17:15|65437.99
21:17:16|65437.98
21:17:17|65437.98
21:17:18|65437.98
21:17:19|65437.98
21:17:20|65437.98
21:17:21|65437.98
21:17:22|65432.41
21:17:23|65430.01
21:17:24|65430.01
21:17:25|65430.01
21:17:26|65430.
21:17:27|65430.01
21:17:28|65430.
21:17:29|65430.
21:17:30|65430.01
21:17:31|65430.
21:17:32|65430.
21:17:33|65422.55
21:17:34|65422.55
21:17:35|65422.55
21:17:36|65422.55
21:17:37|65422.55
21:17:38|65422.55
21:17:40|65415.01
21:17:40|65415.01
21:17:41|65410.17
21:17:42|65419.43
21:17:43|65419.81
21:17:44|65419.81
21:17:45|65419.8
21:17:47|65419.81
21:17:47|65419.8
21:17:48|65416.61
21:17:49|65416.32
21:17:50|65416.32
21:17:52|65416.32
21:17:53|65416.33
21:17:54|65416.32
21:17:55|65416.32
21:17:56|65416.33
21:17:57|65416.32
21:17:58|65416.33
21:17:59|65416.33
21:18:00|65416.32
21:18:01|65416.32
21:18:02|65416.33
21:18:03|65416.33
21:18:04|65416.33
21:18:05|65416.32
21:18:06|65416.32
21:18:07|65419.36
21:18:08|65419.37
21:18:09|65419.36
21:18:10|65419.97
21:18:11|65428.13
21:18:12|65429.61
21:18:13|65430.
21:18:14|65435.26
21:18:16|65435.33
21:18:16|65435.32
21:18:17|65435.33
21:18:18|65427.18
21:18:20|65427.18
21:18:20|65427.17
21:18:22|65427.17
21:18:22|65427.17
21:18:23|65420.01
21:18:24|65420.01
21:18:26|65420.01
21:18:26|65420.
21:18:27|65420.
21:18:28|65420.01
21:18:30|65420.
21:18:30|65434.04
21:18:32|65434.03
21:18:33|65434.07
21:18:34|65434.07
21:18:34|65434.07
21:18:35|65434.07
21:18:37|65434.08
21:18:37|65434.08
21:18:39|65434.07
21:18:40|65434.08
21:18:41|65434.08
21:18:42|65434.08
21:18:43|65434.08
21:18:43|65434.08
21:18:45|65434.08
21:18:45|65434.08
21:18:46|65434.08
21:18:47|65434.08
21:18:48|65434.08
21:18:49|65425.81
21:18:51|65425.58
21:18:52|65425.58
21:18:53|65420.01
21:18:53|65420.01
21:18:55|65422.58
21:18:55|65422.58
21:18:56|65422.57
21:18:57|65420.29
21:18:59|65420.03
21:19:00|65420.04
21:19:01|65420.04
21:19:02|65420.04
21:19:03|65420.04
21:19:04|65420.04
21:19:05|65420.04
21:19:07|65420.04
21:19:07|65420.04
21:19:08|65420.04
21:19:09|65420.04
21:19:11|65420.03
21:19:11|65420.04
21:19:13|65420.04
21:19:14|65420.04
21:19:15|65420.04
21:19:16|65426.27
21:19:17|65433.68
21:19:18|65435.95
21:19:19|65435.95
21:19:20|65440.53
21:19:21|65441.26
21:19:22|65441.26
21:19:23|65441.27
21:19:24|65441.26
21:19:25|65441.27
21:19:26|65441.26
21:19:27|65430.88
21:19:28|65430.
21:19:29|65430.01
21:19:31|65420.61
21:19:32|65420.62
21:19:32|65420.61
21:19:33|65420.61
21:19:34|65420.62
21:19:35|65420.61
21:19:36|65424.04
21:19:37|65426.28
21:19:39|65426.28
21:19:40|65426.27
21:19:41|65426.27
21:19:42|65426.27
21:19:43|65420.03
21:19:44|65420.03
21:19:45|65417.73
21:19:46|65417.7
21:19:47|65417.7
21:19:48|65417.69
21:19:49|65410.64
21:19:50|65410.01
21:19:51|65410.01
21:19:52|65403.05
21:19:53|65400.01
21:19:54|65400.
21:19:55|65400.
21:19:56|65400.
21:19:57|65400.
21:19:58|65400.
21:19:59|65400.01
21:20:00|65400.01
21:20:01|65409.92
21:20:02|65409.92
21:20:03|65414.37
21:20:04|65417.69
21:20:05|65417.68
21:20:06|65417.68
21:20:08|65417.68
21:20:09|65417.69
21:20:10|65417.68
21:20:11|65417.68
21:20:12|65417.69
21:20:13|65417.69
21:20:14|65417.69
21:20:15|65417.69
21:20:16|65426.27
21:20:17|65417.71
21:20:18|65417.7
21:20:19|65417.7
21:20:20|65417.71
21:20:21|65417.7
21:20:22|65417.71
21:20:24|65417.71
21:20:24|65417.7
21:20:25|65417.7
21:20:27|65417.71
21:20:28|65417.7
21:20:29|65417.71
21:20:30|65417.71
21:20:31|65417.71
21:20:32|65417.71
21:20:32|65417.71
21:20:33|65417.71
21:20:35|65417.71
21:20:35|65417.71
21:20:36|65417.71
21:20:38|65417.71
21:20:38|65417.71
21:20:40|65417.71
21:20:41|65417.7
21:20:42|65417.71
21:20:43|65417.71
21:20:44|65417.7
21:20:45|65417.71
21:20:46|65417.7
21:20:47|65417.7
21:20:48|65417.71
21:20:49|65417.71
21:20:50|65417.7
21:20:51|65417.71
21:20:52|65417.71
21:20:53|65417.7
21:20:54|65417.71
21:20:55|65417.71
21:20:56|65423.26
21:20:57|65426.27
21:20:58|65426.27
21:20:59|65426.28
21:21:00|65426.27
21:21:01|65426.28
21:21:02|65426.28
21:21:03|65426.27
21:21:05|65429.99
21:21:06|65430.
21:21:06|65439.81
21:21:08|65439.83
21:21:08|65442.4
21:21:10|65442.39
21:21:11|65444.95
21:21:12|65444.99
21:21:13|65444.99
21:21:14|65448.24
21:21:15|65449.87
21:21:16|65459.99
21:21:17|65466.93
21:21:18|65466.93
21:21:19|65461.22
21:21:20|65452.96
21:21:21|65452.95
21:21:22|65452.96
21:21:23|65452.96
21:21:25|65452.96
21:21:26|65452.95
21:21:26|65452.96
21:21:27|65452.95
21:21:28|65452.95
21:21:30|65452.95
21:21:30|65452.96
21:21:31|65452.95
21:21:33|65452.95
21:21:33|65452.96
21:21:35|65452.96
21:21:36|65452.96
21:21:37|65452.96
21:21:38|65452.96
21:21:38|65452.95
21:21:40|65452.96
21:21:41|65452.95
21:21:42|65452.96
21:21:43|65452.95
21:21:44|65452.96
21:21:45|65452.96
21:21:46|65452.95
21:21:47|65452.96
21:21:48|65452.96
21:21:49|65446.97
21:21:50|65443.28
21:21:51|65433.92
21:21:52|65430.
21:21:53|65430.
21:21:54|65422.59
21:21:55|65422.57
21:21:56|65422.57
21:21:57|65413.73
21:21:58|65412.23
21:21:59|65410.55
21:22:00|65410.56
21:22:01|65410.56
21:22:02|65410.56
21:22:03|65410.55
21:22:04|65410.55
21:22:05|65410.55
21:22:06|65418.19
21:22:07|65419.82
21:22:08|65419.83
21:22:10|65419.83
21:22:11|65419.83
21:22:12|65419.83
21:22:12|65419.82
21:22:13|65419.82
21:22:15|65419.83
21:22:16|65420.45
21:22:17|65440.
21:22:18|65451.66
21:22:19|65458.13
21:22:20|65458.95
21:22:22|65458.96
21:22:23|65465.7
21:22:24|65465.7
21:22:24|65465.7
21:22:25|65465.7
21:22:26|65465.69
21:22:28|65465.7
21:22:28|65440.65
21:22:29|65446.35
21:22:31|65446.35
21:22:31|65446.35
21:22:33|65446.35
21:22:33|65446.35
21:22:34|65453.35
21:22:35|65453.35
21:22:36|65453.34
21:22:37|65453.35
21:22:39|65453.34
21:22:39|65453.35
21:22:41|65453.35
21:22:41|65453.34
21:22:42|65453.34
21:22:43|65453.35
21:22:44|65453.35
21:22:45|65459.85
21:22:47|65460.
21:22:47|65460.
21:22:48|65460.
21:22:50|65460.
21:22:51|65460.
21:22:52|65460.
21:22:52|65463.02
21:22:53|65463.02
21:22:54|65469.64
21:22:56|65469.63
21:22:56|65469.63
21:22:58|65469.63
21:22:59|65469.63
21:23:00|65469.63
21:23:01|65460.
21:23:02|65453.35
21:23:03|65444.77
21:23:04|65440.58
21:23:05|65440.58
21:23:06|65440.58
21:23:07|65440.59
21:23:08|65440.59
21:23:09|65440.59
21:23:11|65440.59
21:23:11|65440.59
21:23:13|65440.59
21:23:14|65440.59
21:23:15|65440.58
21:23:16|65440.59
21:23:18|65440.59
21:23:18|65440.58
21:23:19|65440.59
21:23:21|65440.58
21:23:22|65440.59
21:23:22|65440.59
21:23:23|65440.58
21:23:25|65440.59
21:23:25|65440.58
21:23:26|65440.58
21:23:27|65440.59
21:23:29|65440.59
21:23:30|65440.61
21:23:30|65440.61
21:23:31|65447.42
21:23:32|65447.43
21:23:33|65447.43
21:23:35|65447.43
21:23:36|65447.42
21:23:36|65447.42
21:23:37|65447.43
21:23:38|65466.75
21:23:40|65467.12
21:23:41|65467.12
21:23:42|65467.13
21:23:43|65467.12
21:23:44|65472.7
21:23:44|65472.71
21:23:45|65472.71
21:23:47|65472.7
21:23:47|65472.7
21:23:49|65472.71
21:23:50|65472.71
21:23:50|65472.71
21:23:52|65472.7
21:23:53|65472.71
21:23:53|65472.71
21:23:55|65472.7
21:23:55|65472.7
21:23:56|65472.71
21:23:57|65472.71
21:23:58|65472.71
21:24:00|65480.
21:24:01|65484.35
21:24:02|65485.15
21:24:03|65485.14
21:24:04|65485.14
21:24:04|65485.14
21:24:05|65485.14
21:24:07|65485.15
21:24:08|65485.15
21:24:08|65485.15
21:24:10|65489.71
21:24:11|65489.7
21:24:12|65489.7
21:24:13|65490.94
21:24:14|65490.94
21:24:16|65490.94
21:24:16|65490.94
21:24:18|65485.15
21:24:19|65485.14
21:24:20|65485.14
21:24:21|65480.
21:24:22|65480.
21:24:23|65480.
21:24:24|65480.
21:24:25|65480.01
21:24:26|65495.45
21:24:27|65497.46
21:24:28|65493.29
21:24:29|65493.29
21:24:30|65493.29
21:24:31|65493.29
21:24:32|65493.28
21:24:33|65493.29
21:24:34|65493.29
21:24:35|65493.29
21:24:36|65493.29
21:24:37|65493.29
21:24:38|65493.28
21:24:39|65493.29
21:24:40|65493.29
21:24:41|65493.28
21:24:42|65493.29
21:24:43|65493.28
21:24:44|65493.28
21:24:45|65493.28
21:24:46|65493.28
21:24:47|65493.28
21:24:48|65493.29
21:24:49|65493.29
21:24:50|65493.28
21:24:51|65493.29
21:24:52|65493.29
21:24:53|65493.29
21:24:54|65485.28
21:24:56|65485.27
21:24:56|65485.27
21:24:57|65485.28
21:24:58|65485.28
21:24:59|65485.28
21:25:01|65485.27
21:25:01|65485.28
21:25:03|65485.28
21:25:04|65485.28
21:25:05|65485.27
21:25:06|65493.29
21:25:07|65493.28
21:25:08|65493.29
21:25:09|65493.28
21:25:10|65493.29
21:25:11|65493.28
21:25:13|65493.29
21:25:13|65493.29
21:25:14|65493.29
21:25:16|65493.28
21:25:16|65493.29
21:25:18|65493.28
21:25:18|65493.29
21:25:20|65493.29
21:25:21|65493.29
21:25:21|65493.29
21:25:22|65493.28
21:25:23|65493.29
21:25:24|65493.29
21:25:26|65493.28
21:25:26|65493.28
21:25:27|65493.28
21:25:28|65493.28
21:25:29|65493.28
21:25:30|65493.28
21:25:31|65493.28
21:25:32|65493.29
21:25:33|65493.28
21:25:34|65493.28
21:25:35|65493.29
21:25:36|65493.28
21:25:37|65493.29
21:25:38|65493.29
21:25:40|65493.29
21:25:41|65493.29
21:25:42|65493.29
21:25:43|65493.28
21:25:44|65493.3
21:25:45|65495.27
21:25:46|65495.72
21:25:48|65495.71
21:25:48|65496.13
21:25:50|65499.57
21:25:50|65499.57
21:25:51|65499.57
21:25:52|65499.58
21:25:53|65499.57
21:25:54|65499.57
21:25:56|65499.57
21:25:56|65499.58
21:25:57|65499.57
21:25:58|65499.57
21:25:59|65499.57
21:26:00|65499.57
21:26:01|65499.58
21:26:02|65499.57
21:26:03|65499.58
21:26:04|65499.58
21:26:05|65499.58
21:26:06|65499.58
21:26:07|65519.95
21:26:08|65519.94
21:26:09|65519.94
21:26:10|65519.94
21:26:11|65519.95
21:26:13|65519.94
21:26:14|65529.61
21:26:15|65529.99
21:26:16|65538.73
21:26:17|65553.54
21:26:18|65553.54
21:26:19|65553.53
21:26:21|65553.52
21:26:21|65552.79
21:26:22|65552.79
21:26:23|65552.79
21:26:24|65552.8
21:26:25|65552.79
21:26:26|65552.79
21:26:27|65552.8
21:26:28|65552.79
21:26:29|65552.8
21:26:30|65552.79
21:26:32|65552.79
21:26:32|65559.99
21:26:33|65560.
21:26:34|65566.02
21:26:36|65573.81
21:26:36|65573.81
21:26:38|65571.63
21:26:38|65571.42
21:26:40|65571.42
21:26:40|65571.42
21:26:41|65571.41
21:26:43|65571.42
21:26:44|65571.41
21:26:44|65571.41
21:26:46|65571.41
21:26:46|65571.41
21:26:48|65586.65
21:26:48|65557.17
21:26:49|65557.18
21:26:50|65557.17
21:26:52|65557.18
21:26:52|65557.18
21:26:54|65557.17
21:26:55|65550.01
21:26:56|65550.
21:26:56|65550.
21:26:58|65550.
21:26:58|65550.
21:26:59|65549.52
21:27:00|65549.52
21:27:01|65549.51
21:27:02|65549.52
21:27:04|65549.52
21:27:05|65549.51
21:27:06|65549.51
21:27:07|65549.51
21:27:08|65549.52
21:27:08|65549.52
21:27:09|65559.99
21:27:11|65559.99
21:27:11|65560.
21:27:12|65559.99
21:27:15|65560.
21:27:15|65559.99
21:27:16|65560.
21:27:17|65560.
21:27:19|65559.99
21:27:20|65560.
21:27:21|65560.
21:27:22|65560.
21:27:23|65559.99
21:27:23|65559.99
21:27:25|65560.
21:27:26|65555.
21:27:27|65555.
21:27:27|65552.71
21:27:29|65552.42
21:27:29|65540.01
21:27:31|65540.01
21:27:32|65543.1
21:27:33|65543.11
21:27:34|65543.11
21:27:35|65543.11
21:27:36|65543.1
21:27:37|65543.1
21:27:38|65543.1
21:27:39|65543.11
21:27:40|65543.11
21:27:41|65543.1
21:27:42|65543.1
21:27:43|65543.1
21:27:44|65543.1
21:27:45|65543.1
21:27:46|65543.1
21:27:47|65543.11
21:27:48|65543.1
21:27:49|65543.1
21:27:50|65543.1
21:27:51|65543.11
21:27:53|65543.1
21:27:53|65543.11
21:27:54|65543.11
21:27:55|65543.11
21:27:56|65542.17
21:27:57|65542.17
21:27:58|65542.18
21:28:00|65540.03
21:28:00|65540.03
21:28:01|65540.02
21:28:02|65540.01
21:28:03|65540.01
21:28:04|65540.01
21:28:05|65529.2
21:28:06|65521.5
21:28:07|65520.01
21:28:08|65520.01
21:28:09|65520.01
21:28:10|65510.02
21:28:11|65510.02
21:28:12|65501.63
21:28:14|65501.63
21:28:15|65490.45
21:28:16|65480.
21:28:18|65472.28
21:28:18|65461.51
21:28:20|65460.01
21:28:21|65461.52
21:28:22|65461.51
21:28:24|65461.52
21:28:24|65461.51
21:28:25|65461.51
21:28:26|65461.52
21:28:27|65461.52
21:28:29|65461.51
21:28:29|65461.57
21:28:30|65461.57
21:28:32|65466.38
21:28:32|65466.37
21:28:34|65468.59
21:28:34|65468.59
21:28:35|65468.6
21:28:37|65468.6
21:28:38|65468.6
21:28:39|65468.59
21:28:39|65468.6
21:28:41|65468.59
21:28:42|65468.59
21:28:43|65461.55
21:28:44|65461.55
21:28:45|65461.54
21:28:46|65461.53
21:28:47|65455.98
21:28:48|65453.62
21:28:49|65453.61
21:28:50|65453.61
21:28:51|65443.82
21:28:53|65441.24
21:28:53|65436.78
21:28:54|65412.71
21:28:56|65412.71
21:28:56|65412.71
21:28:57|65406.2
21:28:58|65406.19
21:28:59|65406.2
21:29:00|65406.19
21:29:01|65406.19
21:29:02|65406.2
21:29:04|65406.19
21:29:04|65406.19
21:29:05|65406.19
21:29:06|65387.11
21:29:08|65380.02
21:29:08|65362.4
21:29:09|65367.53
21:29:10|65367.53
21:29:11|65362.
21:29:12|65362.
21:29:14|65361.99
21:29:14|65362.
21:29:16|65251.63
21:29:17|65182.06
21:29:18|65172.15
21:29:20|65172.73
21:29:21|65172.05
21:29:22|65164.53
21:29:22|65164.53
21:29:24|65176.9
21:29:25|65176.91
21:29:25|65176.91
21:29:27|65176.91
21:29:28|65176.91
21:29:30|65161.97
21:29:31|65140.25
21:29:31|65148.28
21:29:33|65130.88
21:29:34|65113.93
21:29:35|65108.08
21:29:35|65108.08
21:29:36|65119.99
21:29:37|65121.73
21:29:39|65121.73
21:29:40|65121.73
21:29:41|65124.01
21:29:42|65130.06
21:29:43|65156.74
21:29:43|65159.99
21:29:44|65167.82
21:29:46|65167.82
21:29:47|65179.98
21:29:47|65180.
21:29:49|65185.75
21:29:50|65184.65
21:29:51|65184.7
21:29:52|65184.7
21:29:53|65184.69
21:29:54|65170.
21:29:55|65170.01
21:29:56|65170.
21:29:57|65170.
21:29:58|65170.01
21:29:59|65170.
21:30:00|65170.01
21:30:01|65170.01
21:30:02|65175.28
21:30:03|65179.97
21:30:04|65189.99
21:30:05|65201.63
21:30:06|65209.99
21:30:07|65221.07
21:30:08|65231.67
21:30:09|65231.66
21:30:10|65237.09
21:30:11|65237.1
21:30:12|65243.17
21:30:13|65249.99
21:30:14|65258.65
21:30:15|65231.66
21:30:16|65210.01
21:30:17|65202.48
21:30:19|65190.
21:30:19|65184.69
21:30:20|65184.7
21:30:21|65184.7
21:30:23|65184.7
21:30:23|65184.69
21:30:24|65184.7
21:30:25|65200.
21:30:27|65210.
21:30:28|65217.22
21:30:28|65217.27
21:30:30|65217.28
21:30:31|65217.27
21:30:32|65220.
21:30:33|65227.31
21:30:34|65242.97
21:30:35|65242.97
21:30:35|65249.39
21:30:36|65257.41
21:30:38|65259.93
21:30:39|65250.
21:30:40|65240.13
21:30:41|65232.6
21:30:42|65232.6
21:30:43|65232.6
21:30:44|65232.61
21:30:45|65232.6
21:30:46|65232.61
21:30:47|65232.6
21:30:48|65232.61
21:30:49|65232.61
21:30:50|65232.6
21:30:51|65232.6
21:30:52|65232.61
21:30:53|65232.61
21:30:54|65232.61
21:30:56|65232.61
21:30:56|65232.61
21:30:57|65237.88
21:30:58|65242.85
21:31:00|65246.04
21:31:00|65247.11
21:31:01|65250.
21:31:02|65251.12
21:31:03|65255.95
21:31:04|65261.63
21:31:05|65262.5
21:31:06|65267.53
21:31:07|65268.13
21:31:08|65268.12
21:31:09|65268.12
21:31:10|65269.7
21:31:11|65269.71
21:31:12|65277.33
21:31:13|65278.49
21:31:14|65279.9
21:31:15|65283.93
21:31:17|65291.31
21:31:17|65303.22
21:31:19|65303.23
21:31:19|65310.
21:31:20|65310.
21:31:21|65310.
21:31:23|65312.14
21:31:24|65312.15
21:31:24|65319.68
21:31:26|65319.95
21:31:26|65319.95
21:31:28|65319.96
21:31:29|65319.96
21:31:30|65320.
21:31:30|65324.88
21:31:32|65324.87
21:31:32|65324.88
21:31:34|65324.88
21:31:35|65324.88
21:31:36|65328.47
21:31:37|65328.47
21:31:37|65328.47
21:31:39|65340.63
21:31:40|65340.63
21:31:40|65340.64
21:31:41|65340.64
21:31:43|65340.64
21:31:43|65340.63
21:31:45|65340.64
21:31:46|65340.63
21:31:47|65340.63
21:31:48|65340.64
21:31:48|65340.63
21:31:50|65340.64
21:31:51|65340.64
21:31:51|65340.64
21:31:52|65340.64
21:31:53|65348.27
21:31:55|65348.28
21:31:56|65348.27
21:31:57|65348.27
21:31:58|65348.28
21:31:59|65349.2
21:32:00|65349.91
21:32:01|65353.88
21:32:02|65353.88
21:32:03|65353.88
21:32:04|65353.88
21:32:05|65340.94
21:32:06|65331.15
21:32:07|65310.
21:32:08|65300.1
21:32:09|65300.09
21:32:10|65300.09
21:32:11|65300.09
21:32:12|65300.08
21:32:13|65300.08
21:32:14|65300.08
21:32:15|65290.
21:32:16|65288.24
21:32:17|65285.72
21:32:18|65285.72
21:32:20|65280.7
21:32:21|65280.
21:32:22|65280.01
21:32:23|65280.01
21:32:24|65280.01
21:32:25|65280.01
21:32:26|65280.
21:32:27|65280.01
21:32:28|65285.59
21:32:29|65287.64
21:32:30|65287.63
21:32:31|65287.64
21:32:32|65294.71
21:32:33|65296.3
21:32:34|65296.3
21:32:35|65300.
21:32:36|65307.06
21:32:37|65309.99
21:32:38|65309.99
21:32:39|65316.32
21:32:40|65319.99
21:32:41|65328.74
21:32:42|65329.99
21:32:44|65331.22
21:32:44|65348.16
21:32:45|65348.17
21:32:46|65349.19
21:32:47|65349.45
21:32:48|65352.64
21:32:49|65352.65
21:32:50|65368.96
21:32:51|65369.17
21:32:52|65373.05
21:32:53|65380.
21:32:55|65380.
21:32:55|65388.87
21:32:56|65389.99
21:32:57|65390.
21:32:59|65390.
21:33:00|65390.
21:33:00|65395.89
21:33:01|65397.51
21:33:03|65399.99
21:33:03|65399.99
21:33:05|65400.
21:33:05|65406.18
21:33:07|65408.82
21:33:07|65408.82
21:33:08|65410.
21:33:10|65412.67
21:33:10|65417.56
21:33:12|65423.11
21:33:13|65429.87
21:33:13|65430.
21:33:15|65431.
21:33:16|65431.
21:33:17|65436.15
21:33:18|65440.
21:33:18|65439.99
21:33:20|65431.86
21:33:21|65420.52
21:33:23|65420.
21:33:23|65410.01
21:33:24|65405.4
21:33:25|65405.4
21:33:26|65393.61
21:33:28|65390.01
21:33:29|65390.01
21:33:30|65387.17
21:33:31|65374.29
21:33:31|65374.29
21:33:32|65374.3
21:33:33|65374.29
21:33:35|65374.3
21:33:35|65389.93
21:33:37|65390.39
21:33:38|65399.99
21:33:39|65400.
21:33:40|65400.
21:33:41|65399.99
21:33:42|65400.
21:33:43|65399.99
21:33:44|65399.99
21:33:45|65400.
21:33:46|65400.
21:33:47|65393.61
21:33:48|65389.76
21:33:49|65389.77
21:33:50|65389.76
21:33:51|65387.63
21:33:52|65380.09
21:33:53|65380.09
21:33:54|65380.09
21:33:55|65380.09
21:33:56|65380.09
21:33:57|65383.49
21:33:58|65383.48
21:33:59|65383.49
21:34:00|65383.48
21:34:01|65383.48
21:34:02|65383.48
21:34:03|65383.49
21:34:04|65383.49
21:34:05|65383.49
21:34:06|65383.48
21:34:07|65383.48
21:34:08|65389.01
21:34:09|65389.23
21:34:10|65389.22
21:34:11|65391.21
21:34:12|65397.53
21:34:14|65400.
21:34:14|65399.99
21:34:15|65400.
21:34:16|65400.
21:34:17|65400.
21:34:18|65409.99
21:34:19|65419.85
21:34:20|65419.99
21:34:21|65421.91
21:34:23|65430.
21:34:24|65429.99
21:34:26|65429.99
21:34:26|65430.
21:34:27|65430.64
21:34:28|65430.64
21:34:30|65434.8
21:34:31|65434.81
21:34:31|65434.81
21:34:32|65434.8
21:34:33|65437.29
21:34:35|65440.
21:34:36|65440.
21:34:37|65444.42
21:34:37|65445.46
21:34:38|65448.77
21:34:39|65450.
21:34:40|65450.
21:34:42|65449.99
21:34:42|65449.99
21:34:43|65451.14
21:34:45|65453.61
21:34:45|65453.61
21:34:47|65453.83
21:34:48|65462.3
21:34:48|65468.72
21:34:50|65468.73
21:34:50|65468.72
21:34:52|65468.73
21:34:52|65468.72
21:34:54|65468.73
21:34:54|65468.72
21:34:56|65468.72
21:34:57|65458.47
21:34:58|65453.96
21:34:59|65453.97
21:35:00|65453.96
21:35:01|65453.97
21:35:02|65453.97
21:35:03|65453.96
21:35:04|65453.96
21:35:05|65453.96
21:35:06|65453.97
21:35:07|65453.97
21:35:09|65453.97
21:35:09|65453.96
21:35:10|65453.96
21:35:11|65453.96
21:35:12|65453.97
21:35:14|65453.96
21:35:14|65453.97
21:35:16|65453.97
21:35:16|65453.97
21:35:17|65453.96
21:35:18|65453.97
21:35:19|65453.96
21:35:20|65453.96
21:35:22|65453.97
21:35:23|65461.69
21:35:24|65462.67
21:35:25|65462.67
21:35:27|65465.72
21:35:27|65465.71
21:35:28|65465.71
21:35:30|65465.71
21:35:30|65467.68
21:35:31|65467.68
21:35:33|65476.18
21:35:33|65476.19
21:35:34|65476.19
21:35:36|65478.89
21:35:37|65478.89
21:35:38|65478.89
21:35:39|65478.9
21:35:40|65478.89
21:35:40|65478.9
21:35:41|65478.9
21:35:43|65478.89
21:35:44|65478.9
21:35:44|65479.99
21:35:46|65479.99
21:35:47|65481.58
21:35:48|65481.58
21:35:49|65486.41
21:35:50|65486.42
21:35:51|65486.42
21:35:52|65486.42
21:35:53|65488.5
21:35:54|65497.57
21:35:55|65497.56
21:35:56|65497.57
21:35:57|65506.08
21:35:58|65506.3
21:35:59|65506.31
21:36:00|65506.31
21:36:01|65506.3
21:36:02|65506.31
21:36:03|65510.
21:36:04|65509.99
21:36:05|65510.
21:36:06|65510.
21:36:07|65509.99
21:36:08|65510.
21:36:09|65509.99
21:36:10|65502.63
21:36:11|65499.42
21:36:12|65496.13
21:36:13|65494.22
21:36:14|65490.01
21:36:15|65490.01
21:36:16|65490.
21:36:17|65480.02
21:36:18|65473.66
21:36:19|65473.67
21:36:20|65470.01
21:36:21|65458.13
21:36:22|65448.81
21:36:23|65432.98
21:36:24|65430.01
21:36:25|65405.66
21:36:26|65405.66
21:36:27|65400.01
21:36:28|65397.28
21:36:29|65397.28
21:36:31|65391.22
21:36:32|65391.21
21:36:33|65393.7
21:36:33|65397.14
21:36:34|65399.32
21:36:35|65399.88
21:36:37|65399.88
21:36:38|65410.
21:36:39|65416.32
21:36:40|65416.32
21:36:41|65418.98
21:36:42|65424.39
21:36:43|65424.4
21:36:44|65424.4
21:36:45|65424.39
21:36:46|65424.4
21:36:47|65424.4
21:36:48|65424.4
21:36:49|65424.4
21:36:50|65424.39
21:36:51|65424.4
21:36:52|65424.39
21:36:53|65424.39
21:36:54|65424.39
21:36:55|65424.4
21:36:56|65424.4
21:36:57|65424.4
21:36:58|65424.4
21:36:59|65424.4
21:37:00|65424.4
21:37:01|65424.39
21:37:02|65424.4
21:37:03|65424.4
21:37:04|65424.4
21:37:05|65424.39
21:37:06|65424.4
21:37:08|65431.48
21:37:09|65447.28
21:37:09|65447.29
21:37:10|65447.28
21:37:11|65447.28
21:37:12|65447.28
21:37:13|65447.28
21:37:14|65447.28
21:37:15|65447.28
21:37:16|65447.28
21:37:17|65447.28
21:37:19|65447.29
21:37:19|65440.53
21:37:20|65440.12
21:37:21|65430.41
21:37:22|65430.01
21:37:24|65430.
21:37:26|65427.65
21:37:27|65412.32
21:37:28|65412.32
21:37:28|65401.
21:37:30|65401.01
21:37:31|65401.
21:37:32|65401.01
21:37:33|65401.
21:37:33|65400.01
21:37:34|65400.01
21:37:35|65400.01
21:37:37|65400.01
21:37:37|65400.
21:37:38|65396.8
21:37:40|65396.8
21:37:40|65396.81
21:37:42|65396.81
21:37:42|65396.8
21:37:44|65395.5
21:37:44|65392.31
21:37:45|65392.31
21:37:46|65392.32
21:37:48|65392.23
21:37:49|65391.83
21:37:50|65391.83
21:37:50|65391.83
21:37:51|65390.01
21:37:53|65384.15
21:37:53|65380.17
21:37:55|65380.01
21:37:56|65379.98
21:37:57|65377.17
21:37:57|65377.18
21:37:59|65377.17
21:37:59|65377.17
21:38:01|65377.17
21:38:01|65377.17
21:38:02|65377.17
21:38:04|65377.18
21:38:05|65377.18
21:38:05|65377.17
21:38:06|65377.18
21:38:08|65377.17
21:38:08|65370.51
21:38:09|65370.52
21:38:11|65370.51
21:38:11|65370.51
21:38:12|65362.57
21:38:14|65361.46
21:38:15|65351.62
21:38:16|65347.31
21:38:16|65341.37
21:38:17|65341.38
21:38:18|65341.37
21:38:19|65341.37
21:38:20|65340.25
21:38:22|65340.
21:38:23|65336.42
21:38:24|65336.43
21:38:26|65336.42
21:38:27|65336.42
21:38:28|65336.43
21:38:29|65336.43
21:38:30|65339.99
21:38:31|65340.
21:38:32|65341.38
21:38:33|65341.38
21:38:34|65350.
21:38:35|65350.
21:38:36|65358.71
21:38:37|65358.72
21:38:38|65360.
21:38:39|65363.98
21:38:40|65369.05
21:38:41|65373.83
21:38:42|65374.03
21:38:43|65374.04
21:38:44|65374.03
21:38:46|65374.03
21:38:46|65374.03
21:38:48|65374.04
21:38:49|65374.04
21:38:49|65374.03
21:38:50|65374.04
21:38:51|65374.04
21:38:53|65374.04
21:38:54|65374.04
21:38:55|65374.04
21:38:55|65374.04
21:38:57|65374.04
21:38:57|65374.04
21:38:59|65374.04
21:38:59|65374.04
21:39:00|65374.04
21:39:01|65361.46
21:39:03|65361.45
21:39:03|65360.01
21:39:04|65351.75
21:39:06|65351.76
21:39:06|65350.
21:39:07|65350.
21:39:08|65350.
21:39:09|65350.01
21:39:10|65345.62
21:39:12|65345.62
21:39:12|65345.61
21:39:13|65345.62
21:39:14|65341.37
21:39:15|65341.37
21:39:16|65341.38
21:39:18|65341.38
21:39:19|65341.37
21:39:20|65341.37
21:39:20|65341.37
21:39:22|65341.38
21:39:22|65341.37
21:39:24|65341.38
21:39:25|65341.38
21:39:26|65341.37
21:39:27|65341.37
21:39:28|65341.38
21:39:29|65350.83
21:39:30|65354.94
21:39:30|65355.43
21:39:32|65355.71
21:39:33|65358.67
21:39:34|65365.08
21:39:35|65368.3
21:39:36|65370.
21:39:37|65370.
21:39:38|65370.
21:39:39|65374.03
21:39:40|65374.03
21:39:41|65374.03
21:39:42|65374.03
21:39:43|65374.04
21:39:44|65374.03
21:39:45|65374.04
21:39:46|65374.03
21:39:47|65374.03
21:39:48|65374.03
21:39:49|65374.04
21:39:50|65374.04
21:39:51|65374.04
21:39:52|65374.04
21:39:54|65380.
21:39:54|65379.99
21:39:55|65379.99
21:39:56|65380.
21:39:57|65381.29
21:39:59|65382.17
21:39:59|65382.18
21:40:00|65382.56
21:40:01|65389.74
21:40:02|65396.8
21:40:03|65399.59
21:40:04|65406.71
21:40:05|65409.71
21:40:06|65411.92
21:40:07|65411.92
21:40:08|65411.93
21:40:09|65412.61
21:40:10|65412.61
21:40:11|65412.69
21:40:12|65412.69
21:40:13|65419.99
21:40:14|65420.
21:40:15|65419.99
21:40:16|65426.27
21:40:17|65427.84
21:40:18|65427.84
21:40:19|65427.98
21:40:20|65427.97
21:40:21|65427.97
21:40:22|65427.98
21:40:23|65430.
21:40:24|65430.
21:40:25|65430.
21:40:27|65435.27
21:40:28|65435.27
21:40:29|65435.27
21:40:30|65435.27
21:40:31|65435.41
21:40:32|65435.41
21:40:33|65435.41
21:40:34|65435.41
21:40:35|65435.41
21:40:36|65435.41
21:40:37|65435.42
21:40:38|65435.42
21:40:39|65435.42
21:40:40|65435.42
21:40:41|65435.42
21:40:43|65439.38
21:40:43|65439.38
21:40:44|65439.39
21:40:45|65439.38
21:40:46|65439.38
21:40:47|65439.38
21:40:48|65439.38
21:40:49|65439.39
21:40:50|65439.38
21:40:51|65439.39
21:40:53|65439.38
21:40:53|65439.38
21:40:54|65439.39
21:40:55|65439.39
21:40:56|65439.39
21:40:57|65439.39
21:40:58|65444.28
21:40:59|65447.09
21:41:00|65447.09
21:41:01|65447.09
21:41:02|65447.09
21:41:03|65447.09
21:41:04|65447.09
21:41:05|65447.09
21:41:06|65447.08
21:41:08|65447.09
21:41:08|65450.
21:41:09|65450.
21:41:10|65450.
21:41:11|65450.
21:41:12|65450.
21:41:13|65449.28
21:41:14|65449.28
21:41:15|65445.4
21:41:16|65445.41
21:41:18|65445.41
21:41:19|65439.51
21:41:20|65439.51
21:41:21|65439.39
21:41:21|65439.38
21:41:23|65439.38
21:41:23|65428.34
21:41:25|65428.34
21:41:26|65428.34
21:41:26|65428.35
21:41:29|65424.31
21:41:29|65420.95
21:41:31|65420.96
21:41:31|65420.95
21:41:33|65420.96
21:41:34|65420.96
21:41:35|65420.01
21:41:35|65420.01
21:41:37|65412.
21:41:38|65393.16
21:41:39|65393.16
21:41:40|65380.01
21:41:41|65380.
21:41:42|65380.
21:41:43|65370.01
21:41:44|65361.53
21:41:45|65361.53
21:41:46|65361.52
21:41:47|65361.51
21:41:48|65361.51
21:41:49|65352.55
21:41:50|65349.22
21:41:51|65349.21
21:41:52|65349.22
21:41:53|65349.22
21:41:54|65349.22
21:41:55|65349.22
21:41:56|65349.22
21:41:57|65349.22
21:41:58|65349.21
21:41:59|65349.22
21:42:00|65349.22
21:42:01|65349.22
21:42:02|65349.22
21:42:03|65349.22
21:42:04|65349.22
21:42:05|65349.22
21:42:06|65354.3
21:42:07|65359.99
21:42:08|65359.99
21:42:09|65359.99
21:42:10|65360.
21:42:11|65361.51
21:42:12|65367.44
21:42:13|65369.75
21:42:14|65375.01
21:42:15|65375.02
21:42:16|65373.84
21:42:17|65373.84
21:42:18|65373.83
21:42:19|65373.84
21:42:20|65373.84
21:42:21|65373.83
21:42:22|65373.83
21:42:23|65373.83
21:42:24|65373.84
21:42:25|65373.84
21:42:27|65373.83
21:42:27|65373.83
21:42:28|65373.84
21:42:30|65373.83
21:42:31|65373.84
21:42:32|65373.83
21:42:34|65373.84
21:42:34|65376.12
21:42:36|65376.12
21:42:37|65376.12
21:42:38|65376.12
21:42:39|65376.12
21:42:40|65377.96
21:42:41|65377.96
21:42:42|65377.96
21:42:43|65377.97
21:42:44|65379.88
21:42:45|65379.89
21:42:46|65379.89
21:42:47|65384.87
21:42:48|65388.14
21:42:49|65388.13
21:42:50|65388.14
21:42:51|65394.08
21:42:52|65395.91
21:42:53|65395.91
21:42:54|65395.9
21:42:55|65395.91
21:42:56|65395.9
21:42:57|65395.9
21:42:58|65395.9
21:42:59|65395.9
21:43:00|65395.9
21:43:01|65395.9
21:43:02|65395.9
21:43:03|65395.91
21:43:04|65395.91
21:43:05|65395.9
21:43:06|65395.91
21:43:07|65395.9
21:43:08|65395.9
21:43:09|65395.9
21:43:10|65395.9
21:43:11|65395.9
21:43:12|65395.91
21:43:13|65395.91
21:43:14|65395.91
21:43:15|65395.9
21:43:16|65395.9
21:43:18|65395.9
21:43:18|65395.9
21:43:19|65395.9
21:43:20|65395.9
21:43:21|65395.9
21:43:23|65395.9
21:43:23|65395.9
21:43:25|65395.9
21:43:26|65395.91
21:43:26|65395.91
21:43:28|65395.91
21:43:28|65395.9
21:43:31|65395.9
21:43:31|65395.91
21:43:33|65395.9
21:43:34|65398.75
21:43:36|65398.76
21:43:37|65398.76
21:43:37|65398.76
21:43:39|65398.76
21:43:40|65398.75
21:43:41|65398.75
21:43:42|65377.97
21:43:43|65377.97
21:43:44|65377.97
21:43:45|65370.01
21:43:47|65370.01
21:43:47|65363.21
21:43:49|65363.2
21:43:49|65362.85
21:43:51|65362.84
21:43:51|65362.84
21:43:52|65360.01
21:43:54|65360.
21:43:55|65352.57
21:43:56|65352.57
21:43:57|65352.57
21:43:57|65352.57
21:43:58|65352.57
21:43:59|65352.57
21:44:00|65352.56
21:44:01|65352.57
21:44:03|65360.03
21:44:04|65360.02
21:44:04|65360.03
21:44:05|65360.02
21:44:07|65360.02
21:44:08|65360.02
21:44:09|65360.03
21:44:10|65360.02
21:44:11|65360.03
21:44:12|65360.02
21:44:13|65360.03
21:44:14|65360.02
21:44:15|65362.16
21:44:16|65362.17
21:44:17|65362.16
21:44:18|65362.16
21:44:19|65362.17
21:44:20|65362.16
21:44:21|65362.16
21:44:22|65362.16
21:44:23|65362.16
21:44:24|65362.16
21:44:25|65362.16
21:44:26|65362.16
21:44:27|65362.16
21:44:28|65362.17
21:44:29|65362.16
21:44:30|65362.17
21:44:31|65362.17
21:44:32|65362.17
21:44:33|65362.17
21:44:34|65376.59
21:44:35|65376.59
21:44:36|65376.58
21:44:37|65376.59
21:44:38|65377.96
21:44:39|65379.99
21:44:40|65380.
21:44:41|65389.93
21:44:42|65389.99
21:44:43|65389.99
21:44:44|65389.99
21:44:45|65394.53
21:44:46|65394.84
21:44:48|65394.83
21:44:48|65394.83
21:44:50|65394.83
21:44:50|65394.84
21:44:51|65394.83
21:44:52|65394.83
21:44:53|65394.83
21:44:55|65398.75
21:44:56|65398.75
21:44:57|65398.75
21:44:57|65398.74
21:44:59|65398.74
21:44:59|65398.75
21:45:00|65398.74
21:45:01|65398.75
21:45:02|65398.76
21:45:05|65398.76
21:45:05|65398.76
21:45:06|65398.75
21:45:08|65398.75
21:45:08|65398.75
21:45:09|65398.75
21:45:10|65398.76
21:45:11|65398.76
21:45:12|65398.75
21:45:13|65398.76
21:45:14|65398.76
21:45:15|65398.75
21:45:16|65398.76
21:45:17|65398.76
21:45:18|65398.76
21:45:20|65398.75
21:45:20|65398.75
21:45:21|65398.75
21:45:22|65399.59
21:45:23|65400.
21:45:24|65400.
21:45:25|65407.6
21:45:26|65407.6
21:45:27|65407.61
21:45:28|65409.24
21:45:30|65409.24
21:45:30|65409.39
21:45:32|65412.69
21:45:33|65412.69
21:45:34|65412.69
21:45:35|65419.83
21:45:36|65420.
21:45:37|65419.99
21:45:38|65420.
21:45:39|65419.99
21:45:40|65420.
21:45:41|65419.99
21:45:42|65420.
21:45:43|65420.02
21:45:45|65420.02
21:45:46|65428.59
21:45:46|65428.59
21:45:48|65428.59
21:45:49|65428.59
21:45:50|65428.59
21:45:51|65428.6
21:45:52|65428.6
21:45:53|65428.6
21:45:54|65428.6
21:45:55|65436.74
21:45:56|65436.74
21:45:57|65436.74
21:45:58|65436.73
21:45:59|65436.74
21:46:00|65436.73
21:46:01|65436.74
21:46:02|65436.74
21:46:03|65436.74
21:46:04|65436.74
21:46:05|65439.94
21:46:06|65439.99
21:46:07|65439.99
21:46:08|65439.99
21:46:09|65440.
21:46:10|65439.99
21:46:11|65441.44
21:46:12|65441.43
21:46:13|65447.89
21:46:14|65447.89
21:46:15|65447.88
21:46:16|65447.89
21:46:17|65447.88
21:46:18|65447.88
21:46:19|65447.88
21:46:20|65447.88
21:46:21|65447.88
21:46:22|65447.89
21:46:23|65447.89
21:46:24|65449.02
21:46:25|65449.73
21:46:26|65449.99
21:46:27|65449.98
21:46:28|65449.98
21:46:29|65449.99
21:46:30|65450.
21:46:31|65449.99
21:46:32|65449.99
21:46:34|65458.52
21:46:35|65458.67
21:46:36|65459.99
21:46:37|65460.
21:46:39|65464.52
21:46:39|65468.13
21:46:40|65469.96
21:46:41|65469.96
21:46:43|65469.97
21:46:43|65469.96
21:46:45|65472.09
21:46:45|65472.1
21:46:46|65472.1
21:46:47|65472.09
21:46:48|65472.09
21:46:49|65472.09
21:46:50|65476.19
21:46:51|65476.19
21:46:52|65476.18
21:46:53|65476.19
21:46:54|65476.19
21:46:55|65476.19
21:46:57|65476.19
21:46:57|65476.18
21:46:58|65476.18
21:47:00|65476.19
21:47:00|65476.18
21:47:02|65476.19
21:47:03|65476.19
21:47:03|65476.18
21:47:04|65476.19
21:47:05|65476.18
21:47:06|65476.19
21:47:07|65476.18
21:47:08|65476.19
21:47:09|65476.19
21:47:10|65476.19
21:47:11|65493.89
21:47:12|65500.
21:47:13|65490.01
21:47:14|65481.78
21:47:15|65481.77
21:47:17|65483.31
21:47:17|65483.31
21:47:19|65488.98
21:47:19|65495.95
21:47:21|65497.41
21:47:21|65497.42
21:47:22|65497.59
21:47:23|65497.59
21:47:24|65497.58
21:47:25|65497.59
21:47:26|65497.59
21:47:28|65500.
21:47:29|65500.
21:47:30|65502.9
21:47:31|65506.22
21:47:32|65506.22
21:47:33|65506.22
21:47:35|65506.23
21:47:36|65506.23
21:47:36|65506.31
21:47:37|65507.93
21:47:39|65508.78
21:47:39|65509.42
21:47:40|65509.43
21:47:41|65509.43
21:47:43|65509.42
21:47:44|65509.43
21:47:45|65509.42
21:47:46|65509.43
21:47:46|65509.43
21:47:47|65509.43
21:47:49|65509.43
21:47:50|65509.43
21:47:51|65509.43
21:47:52|65509.43
21:47:53|65509.42
21:47:54|65509.43
21:47:55|65509.43
21:47:55|65509.42
21:47:56|65509.43
21:47:57|65509.45
21:47:59|65509.46
21:48:00|65509.5
21:48:01|65509.99
21:48:01|65509.99
21:48:03|65509.99
21:48:04|65510.
21:48:05|65510.
21:48:06|65509.99
21:48:07|65514.12
21:48:08|65514.13
21:48:09|65514.12
21:48:10|65514.13
21:48:11|65514.13
21:48:12|65514.13
21:48:13|65514.13
21:48:14|65514.13
21:48:15|65514.13
21:48:16|65518.13
21:48:17|65518.13
21:48:18|65518.14
21:48:19|65518.14
21:48:20|65518.14
21:48:21|65524.41
21:48:22|65524.42
21:48:23|65524.42
21:48:24|65526.84
21:48:25|65529.72
21:48:26|65529.74
21:48:27|65529.76
21:48:28|65529.99
21:48:29|65535.55
21:48:30|65535.56
21:48:31|65535.55
21:48:32|65535.56
21:48:33|65535.55
21:48:34|65535.56
21:48:35|65535.55
21:48:36|65535.55
21:48:37|65535.56
21:48:38|65535.56
21:48:39|65535.56
21:48:41|65535.56
21:48:42|65535.56
21:48:43|65535.56
21:48:44|65535.56
21:48:45|65535.56
21:48:46|65535.56
21:48:47|65535.56
21:48:47|65535.56
21:48:49|65535.55
21:48:50|65535.55
21:48:51|65535.55
21:48:52|65535.55
21:48:53|65535.55
21:48:54|65535.55
21:48:55|65535.56
21:48:56|65535.55
21:48:57|65535.55
21:48:58|65535.56
21:48:59|65535.56
21:49:00|65535.55
21:49:01|65535.56
21:49:02|65535.56
21:49:03|65535.56
21:49:04|65535.56
21:49:05|65535.56
21:49:06|65535.56
21:49:07|65535.55
21:49:08|65535.56
21:49:09|65535.55
21:49:10|65535.56
21:49:11|65535.55
21:49:12|65535.56
21:49:13|65535.55
21:49:14|65535.55
21:49:15|65535.56
21:49:16|65535.55
21:49:17|65535.55
21:49:18|65535.56
21:49:19|65535.56
21:49:20|65535.55
21:49:21|65535.55
21:49:22|65535.56
21:49:23|65535.56
21:49:24|65535.56
21:49:25|65535.55
21:49:26|65535.59
21:49:27|65535.61
21:49:28|65536.77
21:49:29|65536.77
21:49:30|65537.49
21:49:31|65537.99
21:49:32|65538.46
21:49:33|65542.44
21:49:34|65542.82
21:49:35|65542.82
21:49:37|65542.83
21:49:37|65542.84
21:49:39|65542.83
21:49:39|65549.88
21:49:40|65549.99
21:49:41|65565.97
21:49:43|65566.
21:49:43|65569.99
21:49:45|65569.99
21:49:45|65570.
21:49:46|65570.
21:49:47|65573.8
21:49:49|65573.8
21:49:49|65573.81
21:49:50|65573.81
21:49:52|65573.81
21:49:53|65573.82
21:49:54|65579.99
21:49:54|65582.63
21:49:55|65582.63
21:49:57|65586.31
21:49:58|65586.32
21:49:59|65586.32
21:50:00|65586.31
21:50:01|65586.31
21:50:02|65586.31
21:50:02|65586.32
21:50:04|65586.23
21:50:05|65585.93
21:50:06|65585.93
21:50:07|65585.93
21:50:08|65585.94
21:50:09|65585.93
21:50:10|65585.94
21:50:11|65585.71
21:50:12|65585.71
21:50:13|65585.71
21:50:14|65585.71
21:50:15|65585.71
21:50:16|65585.71
21:50:17|65585.71
21:50:18|65585.71
21:50:19|65585.71
21:50:20|65585.71
21:50:21|65585.71
21:50:22|65585.7
21:50:24|65585.7
21:50:24|65585.71
21:50:25|65585.71
21:50:26|65585.71
21:50:27|65585.7
21:50:28|65585.71
21:50:29|65585.7
21:50:30|65584.99
21:50:32|65584.99
21:50:32|65571.31
21:50:33|65566.21
21:50:34|65566.21
21:50:35|65550.
21:50:37|65540.01
21:50:38|65540.
21:50:39|65535.55
21:50:40|65530.
21:50:41|65520.
21:50:42|65517.11
21:50:43|65510.16
21:50:44|65500.6
21:50:45|65490.02
21:50:47|65490.01
21:50:47|65490.
21:50:48|65480.
21:50:49|65470.01
21:50:51|65462.57
21:50:51|65462.58
21:50:52|65455.95
21:50:53|65452.32
21:50:54|65452.32
21:50:55|65452.31
21:50:56|65452.32
21:50:57|65455.17
21:50:59|65455.47
21:50:59|65455.48
21:51:00|65455.48
21:51:02|65455.47
21:51:02|65457.94
21:51:03|65460.46
21:51:05|65462.5
21:51:06|65469.99
21:51:07|65485.48
21:51:08|65499.99
21:51:09|65507.23
21:51:10|65507.24
21:51:11|65507.24
21:51:12|65516.93
21:51:13|65517.63
21:51:14|65526.
21:51:15|65529.99
21:51:16|65529.98
21:51:17|65529.98
21:51:18|65529.98
21:51:19|65539.43
21:51:20|65539.67
21:51:21|65539.67
21:51:22|65539.68
21:51:23|65539.68
21:51:24|65539.68
21:51:25|65539.67
21:51:26|65539.68
21:51:27|65539.68
21:51:28|65539.68
21:51:29|65540.81
21:51:30|65540.8
21:51:31|65540.8
21:51:32|65545.78
21:51:33|65545.78
21:51:34|65545.79
21:51:35|65545.78
21:51:36|65545.78
21:51:37|65545.87
21:51:38|65546.31
21:51:40|65546.31
21:51:40|65549.55
21:51:41|65549.98
21:51:42|65549.99
21:51:43|65549.99
21:51:45|65559.99
21:51:46|65559.99
21:51:47|65560.
21:51:48|65559.99
21:51:49|65559.99
21:51:50|65564.54
21:51:51|65568.78
21:51:53|65569.67
21:51:54|65569.67
21:51:54|65584.51
21:51:55|65586.32
21:51:56|65586.32
21:51:57|65586.32
21:51:58|65586.31
21:51:59|65586.32
21:52:01|65589.11
21:52:02|65589.21
21:52:03|65589.22
21:52:04|65589.22
21:52:05|65589.22
21:52:06|65589.22
21:52:07|65589.21
21:52:08|65589.21
21:52:09|65589.22
21:52:10|65589.21
21:52:11|65589.22
21:52:12|65589.21
21:52:13|65589.21
21:52:14|65589.22
21:52:15|65589.22
21:52:16|65589.21
21:52:17|65589.22
21:52:18|65589.22
21:52:19|65589.99
21:52:20|65589.99
21:52:21|65590.01
21:52:23|65590.
21:52:24|65590.01
21:52:25|65590.01
21:52:25|65590.03
21:52:26|65590.03
21:52:27|65590.04
21:52:28|65590.04
21:52:29|65590.04
21:52:30|65590.04
21:52:31|65590.03
21:52:32|65590.03
21:52:33|65590.04
21:52:34|65590.04
21:52:35|65590.03
21:52:36|65590.03
21:52:37|65590.04
21:52:39|65590.03
21:52:40|65590.03
21:52:41|65590.04
21:52:42|65590.04
21:52:43|65590.03
21:52:44|65590.03
21:52:45|65590.03
21:52:46|65590.04
21:52:47|65590.04
21:52:48|65590.04
21:52:49|65590.03
21:52:50|65590.04
21:52:51|65590.03
21:52:52|65590.03
21:52:53|65590.03
21:52:54|65590.03
21:52:55|65590.03
21:52:57|65590.04
21:52:58|65590.03
21:52:59|65590.04
21:52:59|65590.04
21:53:00|65590.04
21:53:01|65590.03
21:53:02|65590.03
21:53:03|65590.03
21:53:04|65590.03
21:53:05|65590.04
21:53:06|65590.03
21:53:07|65590.03
21:53:09|65590.03
21:53:10|65590.03
21:53:11|65590.03
21:53:12|65590.03
21:53:13|65590.03
21:53:14|65590.04
21:53:15|65596.95
21:53:16|65597.36
21:53:17|65599.99
21:53:18|65599.99
21:53:19|65599.99
21:53:20|65600.
21:53:21|65600.
21:53:22|65600.
21:53:23|65600.
21:53:24|65603.16
21:53:25|65603.16
21:53:26|65603.16
21:53:27|65605.95
21:53:28|65605.94
21:53:29|65605.95
21:53:30|65605.94
21:53:31|65605.95
21:53:32|65607.1
21:53:33|65607.1
21:53:34|65607.12
21:53:35|65607.11
21:53:36|65607.11
21:53:37|65607.09
21:53:38|65607.1
21:53:39|65607.1
21:53:41|65607.09
21:53:42|65592.
21:53:43|65592.
21:53:44|65588.
21:53:45|65588.
21:53:46|65576.
21:53:47|65564.21
21:53:48|65564.21
21:53:49|65564.21
21:53:50|65564.2
21:53:51|65558.01
21:53:52|65552.57
21:53:53|65550.01
21:53:54|65550.01
21:53:55|65550.01
21:53:56|65550.
21:53:57|65549.18
21:53:58|65549.18
21:54:00|65545.78
21:54:00|65544.01
21:54:01|65544.
21:54:02|65544.
21:54:03|65544.01
21:54:04|65544.01
21:54:05|65544.01
21:54:06|65544.
21:54:08|65544.01
21:54:08|65544.
21:54:09|65544.
21:54:10|65544.01
21:54:11|65544.
21:54:13|65544.
21:54:13|65544.01
21:54:14|65544.01
21:54:16|65544.01
21:54:16|65544.01
21:54:18|65549.99
21:54:18|65550.
21:54:19|65549.8
21:54:20|65549.8
21:54:21|65549.09
21:54:22|65548.65
21:54:23|65548.64
21:54:24|65548.64
21:54:25|65548.65
21:54:26|65548.65
21:54:27|65548.64
21:54:28|65548.65
21:54:30|65548.64
21:54:30|65551.85
21:54:31|65556.
21:54:33|65555.99
21:54:33|65555.99
21:54:34|65556.
21:54:36|65555.99
21:54:36|65556.
21:54:38|65556.
21:54:38|65555.99
21:54:39|65556.
21:54:41|65555.99
21:54:42|65556.
21:54:42|65556.
21:54:44|65556.
21:54:45|65556.
21:54:46|65555.99
21:54:47|65555.99
21:54:48|65555.99
21:54:49|65556.
21:54:50|65555.99
21:54:51|65556.
21:54:51|65556.
21:54:53|65555.99
21:54:53|65556.
21:54:54|65555.99
21:54:55|65556.
21:54:56|65556.
21:54:58|65555.99
21:54:59|65556.
21:55:00|65556.
21:55:01|65556.
21:55:01|65556.
21:55:03|65555.99
21:55:04|65556.
21:55:05|65555.99
21:55:06|65564.
21:55:07|65569.99
21:55:08|65576.69
21:55:09|65579.91
21:55:10|65579.99
21:55:11|65583.13
21:55:13|65588.76
21:55:13|65596.15
21:55:14|65596.16
21:55:15|65596.15
21:55:16|65600.
21:55:17|65604.
21:55:18|65605.15
21:55:19|65607.1
21:55:20|65612.
21:55:21|65619.99
21:55:22|65620.25
21:55:23|65622.98
21:55:24|65622.97
21:55:26|65622.97
21:55:26|65624.13
21:55:27|65629.99
21:55:29|65632.21
21:55:29|65632.78
21:55:30|65632.78
21:55:32|65632.79
21:55:33|65614.
21:55:33|65608.01
21:55:34|65608.
21:55:35|65608.01
21:55:36|65604.01
21:55:37|65604.01
21:55:38|65604.01
21:55:39|65604.01
21:55:40|65604.
21:55:42|65604.01
21:55:43|65604.
21:55:45|65604.01
21:55:45|65604.
21:55:46|65606.13
21:55:47|65606.12
21:55:48|65606.13
21:55:49|65608.
21:55:50|65607.99
21:55:51|65613.01
21:55:52|65613.01
21:55:54|65613.01
21:55:55|65613.01
21:55:56|65613.17
21:55:56|65613.16
21:55:58|65613.16
21:55:58|65613.47
21:55:59|65613.48
21:56:01|65613.48
21:56:01|65613.48
21:56:03|65613.48
21:56:04|65613.48
21:56:05|65613.48
21:56:05|65613.95
21:56:06|65613.99
21:56:08|65614.39
21:56:09|65615.99
21:56:09|65616.
21:56:11|65616.
21:56:11|65616.
21:56:13|65616.
21:56:14|65616.02
21:56:15|65620.
21:56:16|65619.99
21:56:17|65620.
21:56:18|65619.99
21:56:19|65620.
21:56:20|65620.
21:56:21|65619.99
21:56:22|65620.
21:56:23|65620.
21:56:24|65619.99
21:56:25|65620.
21:56:26|65619.99
21:56:27|65619.99
21:56:28|65619.99
21:56:29|65620.
21:56:30|65619.99
21:56:31|65620.
21:56:32|65619.99
21:56:33|65620.
21:56:34|65620.
21:56:35|65620.
21:56:36|65619.99
21:56:37|65620.
21:56:38|65620.
21:56:39|65620.03
21:56:40|65620.03
21:56:41|65620.03
21:56:42|65624.53
21:56:44|65624.74
21:56:45|65624.74
21:56:46|65624.74
21:56:47|65624.74
21:56:48|65624.74
21:56:49|65624.75
21:56:50|65624.75
21:56:51|65624.75
21:56:52|65624.75
21:56:53|65624.75
21:56:54|65624.75
21:56:55|65614.
21:56:56|65614.01
21:56:57|65614.01
21:56:58|65614.01
21:56:59|65614.01
21:57:01|65614.01
21:57:01|65613.35
21:57:03|65613.35
21:57:03|65613.01
21:57:05|65612.19
21:57:05|65604.77
21:57:06|65599.48
21:57:08|65612.11
21:57:08|65613.34
21:57:10|65613.35
21:57:11|65613.34
21:57:12|65613.35
21:57:12|65613.35
21:57:14|65613.34
21:57:15|65613.34
21:57:16|65613.34
21:57:17|65613.34
21:57:18|65613.34
21:57:19|65613.34
21:57:20|65613.34
21:57:21|65613.35
21:57:21|65613.35
21:57:22|65613.34
21:57:23|65613.35
21:57:25|65613.34
21:57:25|65613.34
21:57:26|65613.35
21:57:28|65613.34
21:57:29|65613.34
21:57:30|65613.35
21:57:31|65613.35
21:57:32|65613.34
21:57:33|65613.35
21:57:34|65613.34
21:57:35|65613.35
21:57:36|65613.34
21:57:37|65613.35
21:57:38|65613.34
21:57:39|65613.35
21:57:40|65613.35
21:57:41|65613.34
21:57:42|65613.35
21:57:43|65613.34
21:57:44|65613.34
21:57:45|65613.34
21:57:46|65613.34
21:57:48|65613.34
21:57:49|65613.34
21:57:49|65613.35
21:57:50|65613.34
21:57:52|65613.34
21:57:52|65613.35
21:57:54|65613.35
21:57:54|65613.34
21:57:56|65613.35
21:57:56|65613.35
21:57:57|65613.34
21:57:58|65613.34
21:57:59|65613.35
21:58:01|65613.34
21:58:01|65613.35
21:58:02|65613.35
21:58:03|65613.35
21:58:04|65613.35
21:58:06|65627.75
21:58:06|65631.99
21:58:07|65632.79
21:58:08|65637.55
21:58:09|65637.54
21:58:10|65637.54
21:58:11|65637.54
21:58:12|65637.54
21:58:14|65639.93
21:58:14|65639.99
21:58:15|65639.99
21:58:16|65643.29
21:58:18|65643.29
21:58:18|65643.3
21:58:19|65643.29
21:58:20|65643.29
21:58:21|65643.3
21:58:22|65649.99
21:58:24|65649.99
21:58:25|65653.05
21:58:26|65653.04
21:58:27|65656.98
21:58:28|65656.98
21:58:28|65656.99
21:58:29|65657.
21:58:31|65659.5
21:58:31|65659.49
21:58:33|65659.49
21:58:34|65681.67
21:58:35|65706.85
21:58:35|65712.42
21:58:37|65719.99
21:58:37|65729.99
21:58:39|65723.16
21:58:39|65722.01
21:58:41|65712.01
21:58:42|65712.
21:58:43|65712.01
21:58:44|65712.
21:58:46|65712.
21:58:46|65712.
21:58:47|65712.01
21:58:49|65712.01
21:58:49|65712.
21:58:51|65712.01
21:58:52|65712.01
21:58:53|65706.54
21:58:53|65702.14
21:58:54|65700.89
21:58:55|65705.54
21:58:57|65705.55
21:58:58|65705.55
21:58:58|65705.55
21:58:59|65705.54
21:59:00|65705.54
21:59:02|65698.
21:59:03|65694.
21:59:04|65694.
21:59:05|65694.01
21:59:06|65694.01
21:59:07|65694.
21:59:08|65693.29
21:59:09|65693.28
21:59:10|65693.29
21:59:11|65691.48
21:59:12|65691.48
21:59:13|65691.48
21:59:14|65691.47
21:59:15|65691.48
21:59:16|65691.48
21:59:17|65691.48
21:59:18|65691.48
21:59:19|65691.48
21:59:20|65691.48
21:59:21|65691.47
21:59:22|65691.47
21:59:23|65691.47
21:59:24|65686.01
21:59:25|65685.82
21:59:26|65680.19
21:59:27|65680.
21:59:28|65666.
21:59:29|65660.65
21:59:30|65659.03
21:59:31|65650.
21:59:32|65640.02
21:59:33|65636.89
21:59:34|65629.01
21:59:35|65616.31
21:59:36|65613.35
21:59:37|65604.01
21:59:38|65604.01
21:59:39|65604.01
21:59:40|65604.01
21:59:41|65602.44
21:59:42|65607.66
21:59:43|65607.67
21:59:44|65613.35
21:59:45|65617.98
21:59:46|65617.99
21:59:48|65620.
21:59:49|65635.24
21:59:50|65648.35
21:59:51|65655.81
21:59:52|65659.49
21:59:53|65666.65
21:59:53|65666.65
21:59:55|65666.65
21:59:56|65666.66
21:59:57|65666.65
21:59:58|65653.98
21:59:59|65653.98
22:00:00|65653.97
22:00:01|65644.01
22:00:03|65642.47
22:00:03|65630.17
22:00:04|65620.
22:00:05|65617.99
22:00:06|65617.99
22:00:07|65603.19
22:00:08|65613.02
22:00:09|65614.13
22:00:10|65614.13
22:00:11|65622.23
22:00:12|65628.73
22:00:13|65636.97
22:00:14|65650.
22:00:15|65649.99
22:00:16|65642.
22:00:18|65659.99
22:00:18|65659.99
22:00:19|65656.27
22:00:20|65656.27
22:00:22|65668.72
22:00:22|65669.99
22:00:23|65677.97
22:00:24|65676.01
22:00:25|65669.01
22:00:27|65669.
22:00:27|65650.03
22:00:28|65640.
22:00:29|65640.
22:00:30|65640.
22:00:31|65628.74
22:00:32|65628.75
22:00:33|65610.51
22:00:34|65613.35
22:00:35|65613.35
22:00:36|65613.34
22:00:37|65613.34
22:00:38|65613.34
22:00:39|65633.73
22:00:41|65648.64
22:00:41|65653.99
22:00:42|65658.
22:00:43|65661.55
22:00:44|65669.99
22:00:45|65670.
22:00:46|65670.
22:00:47|65678.34
22:00:48|65678.35
22:00:49|65678.35
22:00:51|65678.35
22:00:51|65678.35
22:00:52|65678.34
22:00:54|65678.34
22:00:54|65678.34
22:00:56|65678.34
22:00:57|65671.91
22:00:57|65660.01
22:00:59|65660.01
22:01:00|65660.
22:01:01|65660.01
22:01:02|65660.
22:01:03|65660.
22:01:04|65660.
22:01:05|65650.
22:01:06|65650.
22:01:07|65645.5
22:01:08|65645.5
22:01:09|65640.17
22:01:10|65640.
22:01:11|65640.01
22:01:12|65630.21
22:01:13|65627.01
22:01:14|65625.75
22:01:15|65624.35
22:01:16|65624.35
22:01:17|65624.35
22:01:18|65624.35
22:01:19|65624.36
22:01:20|65624.35
22:01:21|65624.35
22:01:22|65624.36
22:01:23|65624.
22:01:24|65624.01
22:01:25|65624.01
22:01:26|65624.
22:01:27|65624.
22:01:28|65624.01
22:01:29|65624.01
22:01:30|65624.01
22:01:31|65623.8
22:01:32|65621.32
22:01:33|65630.05
22:01:34|65655.08
22:01:35|65645.85
22:01:36|65634.02
22:01:37|65624.01
22:01:38|65624.01
22:01:39|65624.01
22:01:40|65624.01
22:01:41|65624.
22:01:42|65620.01
22:01:43|65620.01
22:01:44|65619.32
22:01:45|65619.32
22:01:46|65627.75
22:01:47|65629.59
22:01:49|65629.99
22:01:49|65630.
22:01:50|65630.
22:01:52|65630.
22:01:53|65630.
22:01:54|65630.
22:01:55|65630.
22:01:56|65629.99
22:01:57|65629.99
22:01:58|65629.99
22:01:59|65629.99
22:02:00|65630.
22:02:01|65622.2
22:02:02|65622.2
22:02:03|65620.39
22:02:04|65620.01
22:02:05|65619.09
22:02:06|65619.09
22:02:07|65614.
22:02:08|65614.
22:02:09|65614.
22:02:10|65614.01
22:02:11|65614.
22:02:12|65603.19
22:02:13|65600.
22:02:14|65600.01
22:02:15|65600.01
22:02:16|65600.
22:02:17|65600.01
22:02:18|65600.01
22:02:20|65600.
22:02:21|65600.01
22:02:22|65600.
22:02:23|65600.
22:02:23|65600.01
22:02:24|65600.01
22:02:25|65600.01
22:02:26|65600.
22:02:27|65600.
22:02:28|65600.
22:02:30|65609.95
22:02:30|65615.79
22:02:32|65637.54
22:02:33|65637.55
22:02:33|65620.6
22:02:34|65610.
22:02:35|65610.
22:02:36|65610.01
22:02:37|65610.
22:02:38|65617.63
22:02:40|65617.62
22:02:40|65617.62
22:02:42|65617.62
22:02:42|65628.
22:02:43|65636.59
22:02:45|65636.59
22:02:45|65637.55
22:02:46|65639.25
22:02:47|65639.25
22:02:49|65639.25
22:02:50|65639.25
22:02:51|65639.24
22:02:52|65639.25
22:02:54|65639.25
22:02:55|65639.24
22:02:56|65639.25
22:02:57|65639.25
22:02:58|65648.
22:02:59|65659.48
22:03:00|65666.65
22:03:01|65666.65
22:03:02|65669.99
22:03:02|65676.8
22:03:03|65687.2
22:03:05|65698.23
22:03:05|65699.
22:03:06|65698.99
22:03:07|65688.52
22:03:08|65688.52
22:03:10|65688.51
22:03:11|65688.51
22:03:11|65712.
22:03:13|65712.
22:03:14|65713.
22:03:14|65727.99
22:03:15|65728.
22:03:17|65727.99
22:03:17|65728.
22:03:18|65729.98
22:03:19|65729.99
22:03:21|65741.19
22:03:21|65744.38
22:03:23|65753.23
22:03:24|65757.56
22:03:25|65744.39
22:03:26|65740.01
22:03:27|65720.01
22:03:28|65720.
22:03:29|65716.95
22:03:30|65716.01
22:03:31|65721.17
22:03:32|65721.17
22:03:33|65721.18
22:03:34|65721.18
22:03:35|65702.
22:03:36|65698.01
22:03:37|65690.77
22:03:38|65705.4
22:03:39|65707.21
22:03:40|65707.21
22:03:41|65707.22
22:03:42|65700.61
22:03:43|65700.61
22:03:44|65700.61
22:03:45|65700.61
22:03:46|65700.61
22:03:47|65700.6
22:03:48|65700.61
22:03:49|65700.6
22:03:51|65691.02
22:03:52|65691.02
22:03:53|65691.01
22:03:54|65691.01
22:03:55|65680.01
22:03:56|65680.01
22:03:57|65670.01
22:03:58|65666.67
22:03:59|65666.68
22:04:00|65666.68
22:04:01|65666.68
22:04:02|65666.67
22:04:03|65666.68
22:04:04|65666.68
22:04:05|65666.68
22:04:06|65677.6
22:04:07|65689.99
22:04:08|65691.99
22:04:09|65703.97
22:04:10|65704.
22:04:11|65713.03
22:04:12|65716.95
22:04:13|65724.
22:04:14|65726.
22:04:15|65728.
22:04:17|65727.99
22:04:17|65728.
22:04:18|65728.
22:04:19|65720.01
22:04:20|65720.
22:04:22|65727.99
22:04:22|65727.99
22:04:23|65744.47
22:04:24|65755.99
22:04:26|65746.83
22:04:26|65746.84
22:04:27|65746.84
22:04:29|65730.01
22:04:30|65722.
22:04:30|65722.01
22:04:31|65722.01
22:04:32|65722.01
22:04:33|65722.01
22:04:34|65722.
22:04:35|65722.
22:04:37|65722.01
22:04:38|65722.01
22:04:38|65722.
22:04:39|65722.
22:04:40|65722.
22:04:42|65722.01
22:04:42|65722.01
22:04:44|65722.
22:04:44|65722.
22:04:45|65722.
22:04:46|65710.01
22:04:47|65710.
22:04:48|65708.
22:04:49|65700.01
22:04:51|65686.81
22:04:53|65686.8
22:04:54|65686.81
22:04:55|65695.99
22:04:56|65700.
22:04:57|65700.
22:04:58|65718.26
22:04:59|65718.25
22:05:01|65723.59
22:05:01|65747.73
22:05:02|65752.
22:05:03|65751.99
22:05:04|65730.5
22:05:05|65749.99
22:05:06|65736.94
22:05:07|65746.01
22:05:08|65753.4
22:05:09|65753.39
22:05:10|65753.4
22:05:11|65759.99
22:05:12|65773.85
22:05:13|65775.99
22:05:14|65776.
22:05:15|65775.99
22:05:16|65776.
22:05:17|65785.39
22:05:18|65785.4
22:05:19|65785.39
22:05:20|65785.4
22:05:21|65785.4
22:05:23|65785.4
22:05:23|65768.
22:05:24|65752.51
22:05:25|65752.5
22:05:26|65773.99
22:05:27|65775.99
22:05:28|65779.98
22:05:30|65774.
22:05:30|65769.96
22:05:32|65778.
22:05:32|65785.39
22:05:33|65785.4
22:05:34|65785.39
22:05:35|65785.4
22:05:36|65779.
22:05:37|65773.19
22:05:38|65773.19
22:05:40|65784.
22:05:40|65776.41
22:05:41|65780.
22:05:42|65797.88
22:05:43|65790.21
22:05:44|65793.65
22:05:45|65800.
22:05:46|65800.
22:05:47|65803.99
22:05:48|65809.99
22:05:49|65800.57
22:05:50|65805.12
22:05:51|65805.12
22:05:52|65805.11
22:05:53|65812.
22:05:54|65805.21
22:05:55|65809.11
22:05:57|65808.41
22:05:58|65811.98
22:05:58|65811.98
22:05:59|65816.73
22:06:00|65817.49
22:06:01|65830.19
22:06:03|65825.39
22:06:04|65820.
22:06:05|65820.01
22:06:06|65820.
22:06:07|65820.04
22:06:08|65820.
22:06:09|65819.
22:06:10|65819.01
22:06:11|65819.01
22:06:12|65829.94
22:06:13|65829.96
22:06:14|65830.
22:06:15|65830.
22:06:16|65830.
22:06:17|65830.
22:06:18|65830.
22:06:19|65829.2
22:06:20|65824.92
22:06:21|65819.02
22:06:23|65828.88
22:06:23|65828.87
22:06:24|65827.99
22:06:25|65828.
22:06:26|65827.99
22:06:27|65827.99
22:06:29|65828.
22:06:29|65827.99
22:06:30|65828.
22:06:31|65828.
22:06:32|65812.83
22:06:33|65812.84
22:06:34|65825.55
22:06:35|65821.16
22:06:36|65824.01
22:06:37|65821.18
22:06:38|65821.18
22:06:39|65821.18
22:06:40|65821.18
22:06:41|65821.19
22:06:42|65822.
22:06:43|65824.03
22:06:44|65824.03
22:06:45|65824.07
22:06:46|65824.07
22:06:47|65821.19
22:06:48|65821.19
22:06:49|65827.99
22:06:50|65827.99
22:06:51|65827.98
22:06:53|65827.99
22:06:53|65827.98
22:06:55|65827.99
22:06:57|65827.99
22:06:57|65827.98
22:06:59|65827.98
22:06:59|65827.99
22:07:01|65838.93
22:07:01|65839.98
22:07:02|65838.81
22:07:03|65838.82
22:07:05|65839.81
22:07:06|65850.
22:07:06|65849.99
22:07:08|65850.
22:07:08|65850.
22:07:10|65850.
22:07:10|65849.99
22:07:12|65845.61
22:07:12|65850.
22:07:13|65849.99
22:07:15|65850.
22:07:15|65850.
22:07:16|65849.99
22:07:17|65849.99
22:07:18|65850.
22:07:19|65850.
22:07:20|65849.99
22:07:21|65850.
22:07:22|65849.99
22:07:23|65850.
22:07:24|65849.99
22:07:26|65849.99
22:07:27|65850.
22:07:27|65836.
22:07:28|65843.99
22:07:29|65844.
22:07:31|65857.26
22:07:31|65857.26
22:07:33|65857.26
22:07:33|65857.27
22:07:34|65857.27
22:07:35|65857.26
22:07:36|65857.27
22:07:37|65846.81
22:07:38|65846.82
22:07:40|65846.82
22:07:40|65836.67
22:07:41|65826.83
22:07:42|65825.99
22:07:44|65836.34
22:07:44|65832.56
22:07:45|65821.19
22:07:46|65821.18
22:07:48|65821.18
22:07:49|65808.22
22:07:49|65805.87
22:07:50|65800.02
22:07:51|65800.01
22:07:52|65789.21
22:07:53|65775.26
22:07:54|65773.2
22:07:56|65787.09
22:07:57|65797.99
22:07:58|65800.77
22:07:59|65802.
22:08:00|65804.
22:08:01|65804.
22:08:03|65803.99
22:08:04|65806.08
22:08:05|65780.84
22:08:05|65780.71
22:08:06|65780.72
22:08:07|65780.71
22:08:08|65773.2
22:08:10|65766.3
22:08:10|65773.69
22:08:11|65777.1
22:08:13|65777.11
22:08:14|65784.69
22:08:15|65779.24
22:08:15|65779.25
22:08:17|65779.25
22:08:18|65789.83
22:08:19|65789.83
22:08:20|65789.83
22:08:20|65789.84
22:08:22|65789.83
22:08:22|65781.2
22:08:23|65787.36
22:08:25|65787.37
22:08:26|65793.99
22:08:27|65777.11
22:08:27|65777.11
22:08:28|65777.11
22:08:29|65777.1
22:08:31|65777.1
22:08:32|65777.1
22:08:33|65777.1
22:08:34|65777.1
22:08:35|65777.1
22:08:36|65777.11
22:08:37|65777.11
22:08:38|65777.1
22:08:39|65777.11
22:08:40|65777.1
22:08:41|65786.
22:08:42|65785.99
22:08:43|65785.99
22:08:44|65805.86
22:08:45|65809.91
22:08:46|65809.99
22:08:47|65809.99
22:08:48|65806.21
22:08:49|65792.01
22:08:50|65792.
22:08:51|65792.01
22:08:52|65792.
22:08:53|65782.15
22:08:54|65782.14
22:08:55|65782.15
22:08:56|65782.14
22:08:57|65782.14
22:08:58|65782.14
22:08:59|65782.14
22:09:00|65785.53
22:09:01|65789.99
22:09:02|65798.
22:09:03|65799.99
22:09:04|65793.82
22:09:05|65793.81
22:09:06|65793.81
22:09:07|65799.99
22:09:08|65799.99
22:09:09|65800.
22:09:10|65802.69
22:09:11|65804.06
22:09:12|65807.88
22:09:13|65807.87
22:09:14|65807.88
22:09:16|65797.2
22:09:16|65796.58
22:09:17|65796.58
22:09:18|65796.57
22:09:19|65796.57
22:09:20|65796.58
22:09:21|65782.15
22:09:22|65782.15
22:09:24|65782.14
22:09:24|65782.15
22:09:25|65782.15
22:09:26|65782.15
22:09:27|65782.15
22:09:28|65782.15
22:09:29|65782.15
22:09:30|65795.87
22:09:31|65795.86
22:09:32|65795.87
22:09:33|65795.86
22:09:34|65786.01
22:09:35|65786.01
22:09:36|65786.01
22:09:38|65786.
22:09:38|65786.01
22:09:39|65786.01
22:09:41|65786.
22:09:41|65784.
22:09:42|65780.01
22:09:43|65777.11
22:09:45|65777.1
22:09:45|65770.01
22:09:47|65770.
22:09:47|65760.01
22:09:48|65754.11
22:09:50|65754.11
22:09:50|65754.1
22:09:51|65754.1
22:09:52|65754.1
22:09:53|65754.1
22:09:54|65754.11
22:09:55|65754.11
22:09:56|65754.11
22:09:58|65754.11
22:09:59|65754.11
22:10:00|65754.11
22:10:01|65761.6
22:10:02|65759.98
22:10:03|65765.94
22:10:04|65759.98
22:10:05|65750.11
22:10:06|65744.22
22:10:07|65747.99
22:10:08|65751.95
22:10:09|65757.44
22:10:10|65757.44
22:10:11|65757.43
22:10:12|65757.44
22:10:13|65760.
22:10:14|65776.98
22:10:15|65777.24
22:10:16|65777.25
22:10:17|65780.
22:10:18|65780.
22:10:19|65780.
22:10:20|65780.
22:10:22|65796.58
22:10:22|65792.55
22:10:23|65792.55
22:10:24|65795.59
22:10:25|65792.55
22:10:26|65800.
22:10:27|65799.99
22:10:28|65800.
22:10:30|65800.
22:10:31|65800.
22:10:32|65799.99
22:10:33|65799.99
22:10:33|65787.37
22:10:34|65780.01
22:10:35|65773.73
22:10:37|65773.74
22:10:37|65770.48
22:10:39|65770.01
22:10:39|65762.7
22:10:40|65750.01
22:10:42|65750.
22:10:42|65750.01
22:10:43|65759.99
22:10:45|65760.
22:10:46|65769.99
22:10:46|65775.86
22:10:47|65768.01
22:10:49|65771.99
22:10:49|65771.99
22:10:51|65772.
22:10:51|65789.66
22:10:53|65789.67
22:10:53|65789.99
22:10:54|65789.99
22:10:55|65789.99
22:10:58|65785.72
22:10:59|65785.72
22:10:59|65785.72
22:11:01|65785.72
22:11:01|65785.73
22:11:03|65785.73
22:11:04|65772.
22:11:05|65771.99
22:11:06|65752.62
22:11:07|65753.53
22:11:08|65753.53
22:11:09|65753.53
22:11:10|65753.53
22:11:11|65753.54
22:11:12|65753.53
22:11:13|65740.01
22:11:14|65740.01
22:11:15|65740.01
22:11:16|65740.01
22:11:17|65740.
22:11:18|65740.
22:11:19|65740.01
22:11:20|65740.
22:11:21|65740.01
22:11:22|65740.01
22:11:23|65753.99
22:11:24|65749.53
22:11:25|65749.21
22:11:26|65748.63
22:11:27|65748.64
22:11:28|65755.16
22:11:29|65759.99
22:11:30|65772.6
22:11:31|65772.59
22:11:32|65772.59
22:11:33|65772.6
22:11:34|65772.59
22:11:35|65772.59
22:11:36|65772.6
22:11:37|65772.59
22:11:38|65772.6
22:11:39|65752.01
22:11:40|65752.01
22:11:41|65752.01
22:11:42|65765.99
22:11:43|65757.02
22:11:44|65757.03
22:11:45|65757.03
22:11:46|65757.03
22:11:47|65749.63
22:11:48|65750.
22:11:49|65750.
22:11:50|65746.01
22:11:51|65746.01
22:11:52|65740.02
22:11:53|65740.01
22:11:54|65740.01
22:11:55|65740.01
22:11:56|65740.01
22:11:57|65740.
22:11:58|65740.
22:11:59|65740.01
22:12:00|65740.
22:12:01|65745.99
22:12:02|65740.
22:12:03|65740.
22:12:04|65740.
22:12:05|65740.01
22:12:06|65740.01
22:12:07|65740.01
22:12:08|65757.24
22:12:09|65757.24
22:12:10|65770.
22:12:11|65769.99
22:12:12|65758.01
22:12:13|65758.
22:12:14|65758.
22:12:15|65758.
22:12:16|65758.
22:12:18|65759.79
22:12:18|65757.25
22:12:19|65757.25
22:12:20|65757.25
22:12:21|65758.
22:12:22|65757.99
22:12:23|65758.
22:12:24|65757.99
22:12:26|65758.
22:12:26|65757.99
22:12:27|65758.
22:12:28|65757.99
22:12:29|65758.
22:12:30|65758.04
22:12:31|65758.05
22:12:32|65758.04
22:12:34|65758.05
22:12:34|65758.04
22:12:35|65758.05
22:12:37|65765.75
22:12:37|65777.99
22:12:38|65777.99
22:12:40|65777.99
22:12:40|65777.99
22:12:41|65778.
22:12:43|65778.
22:12:43|65777.99
22:12:44|65778.
22:12:45|65778.
22:12:46|65773.73
22:12:47|65773.73
22:12:49|65760.24
22:12:49|65750.
22:12:51|65749.3
22:12:51|65749.3
22:12:52|65743.54
22:12:53|65740.
22:12:54|65740.
22:12:55|65740.01
22:12:56|65730.51
22:12:57|65730.51
22:12:59|65730.51
22:13:01|65718.27
22:13:01|65724.
22:13:03|65723.99
22:13:04|65723.99
22:13:05|65724.
22:13:05|65724.
22:13:06|65723.99
22:13:07|65724.
22:13:08|65723.99
22:13:10|65724.
22:13:10|65724.
22:13:12|65723.99
22:13:13|65740.
22:13:14|65740.
22:13:15|65739.99
22:13:15|65740.
22:13:16|65740.
22:13:18|65739.99
22:13:19|65745.99
22:13:20|65746.
22:13:21|65749.29
22:13:22|65749.3
22:13:23|65754.
22:13:23|65754.
22:13:24|65753.99
22:13:25|65754.
22:13:27|65742.76
22:13:28|65742.75
22:13:29|65742.76
22:13:30|65742.75
22:13:30|65742.76
22:13:32|65742.76
22:13:33|65742.75
22:13:34|65742.76
22:13:35|65740.
22:13:36|65730.02
22:13:37|65725.5
22:13:38|65725.5
22:13:38|65725.49
22:13:39|65725.5
22:13:40|65720.01
22:13:42|65718.27
22:13:42|65718.27
22:13:43|65718.27
22:13:44|65718.27
22:13:46|65718.27
22:13:46|65718.26
22:13:47|65707.34
22:13:48|65707.33
22:13:50|65716.26
22:13:51|65716.27
22:13:51|65715.
22:13:53|65710.33
22:13:53|65710.33
22:13:55|65713.79
22:13:56|65717.99
22:13:57|65718.28
22:13:57|65718.27
22:13:58|65718.27
22:14:00|65718.28
22:14:01|65729.7
22:14:03|65733.99
22:14:03|65734.
22:14:04|65739.99
22:14:05|65739.98
22:14:07|65739.98
22:14:07|65739.98
22:14:08|65739.99
22:14:10|65739.99
22:14:10|65739.98
22:14:12|65739.99
22:14:13|65740.
22:14:14|65740.
22:14:15|65742.76
22:14:15|65742.75
22:14:16|65742.75
22:14:18|65742.75
22:14:18|65742.76
22:14:19|65732.72
22:14:20|65732.73
22:14:21|65737.19
22:14:23|65737.19
22:14:23|65737.18
22:14:24|65737.18
22:14:25|65737.19
22:14:26|65737.19
22:14:27|65737.18
22:14:29|65744.
22:14:29|65742.76
22:14:31|65742.76
22:14:32|65742.76
22:14:33|65742.75
22:14:34|65742.76
22:14:35|65747.18
22:14:35|65747.19
22:14:36|65747.18
22:14:38|65747.18
22:14:39|65747.19
22:14:40|65747.18
22:14:41|65747.18
22:14:41|65747.19
22:14:42|65747.18
22:14:44|65768.76
22:14:45|65768.76
22:14:46|65768.77
22:14:46|65760.29
22:14:48|65758.92
22:14:49|65758.92
22:14:49|65758.92
22:14:51|65758.92
22:14:52|65758.92
22:14:52|65758.92
22:14:53|65758.92
22:14:55|65761.61
22:14:56|65761.61
22:14:57|65761.61
22:14:57|65761.61
22:14:59|65761.62
22:15:00|65761.62
22:15:01|65761.62
22:15:03|65761.62
22:15:03|65748.01
22:15:05|65748.01
22:15:06|65734.93
22:15:07|65732.73
22:15:08|65730.01
22:15:09|65730.
22:15:10|65730.
22:15:11|65730.
22:15:12|65730.01
22:15:13|65744.36
22:15:14|65739.53
22:15:15|65739.54
22:15:16|65750.
22:15:17|65742.01
22:15:18|65742.01
22:15:19|65742.01
22:15:20|65743.73
22:15:21|65743.73
22:15:22|65745.53
22:15:23|65745.52
22:15:24|65754.
22:15:25|65754.
22:15:27|65754.
22:15:28|65754.
22:15:28|65769.89
22:15:29|65769.88
22:15:30|65769.88
22:15:31|65769.89
22:15:32|65769.89
22:15:33|65769.88
22:15:34|65769.89
22:15:35|65769.88
22:15:36|65769.89
22:15:37|65769.88
22:15:38|65769.88
22:15:40|65769.89
22:15:40|65764.62
22:15:41|65764.62
22:15:42|65764.62
22:15:44|65754.77
22:15:45|65754.76
22:15:45|65754.76
22:15:46|65754.72
22:15:48|65750.
22:15:49|65754.24
22:15:50|65754.25
22:15:51|65764.
22:15:52|65764.
22:15:53|65764.
22:15:53|65764.
22:15:54|65764.
22:15:55|65769.89
22:15:56|65779.23
22:15:57|65774.49
22:15:59|65773.58
22:16:00|65768.
22:16:02|65766.67
22:16:03|65772.5
22:16:04|65772.5
22:16:05|65772.5
22:16:06|65772.49
22:16:07|65772.49
22:16:08|65772.49
22:16:09|65772.5
22:16:10|65772.49
22:16:11|65772.49
22:16:12|65772.5
22:16:13|65772.5
22:16:14|65768.
22:16:15|65768.01
22:16:16|65757.15
22:16:17|65746.43
22:16:18|65740.05
22:16:19|65740.05
22:16:20|65731.84
22:16:21|65731.11
22:16:22|65731.12
22:16:23|65731.11
22:16:24|65715.41
22:16:25|65708.
22:16:27|65704.31
22:16:27|65700.77
22:16:28|65695.34
22:16:29|65695.34
22:16:30|65695.34
22:16:31|65695.34
22:16:32|65695.33
22:16:33|65697.03
22:16:35|65691.01
22:16:35|65691.
22:16:36|65691.
22:16:37|65691.01
22:16:38|65691.01
22:16:40|65691.01
22:16:41|65691.
22:16:41|65691.
22:16:43|65691.
22:16:43|65691.
22:16:44|65691.01
22:16:45|65691.01
22:16:46|65698.
22:16:47|65698.
22:16:48|65697.99
22:16:49|65697.99
22:16:50|65698.
22:16:51|65698.
22:16:52|65698.
22:16:53|65698.
22:16:54|65698.
22:16:55|65697.99
22:16:57|65697.99
22:16:57|65698.
22:16:59|65680.31
22:16:59|65680.01
22:17:01|65680.
22:17:02|65680.01
22:17:03|65680.
22:17:04|65680.
22:17:05|65680.01
22:17:06|65680.
22:17:07|65666.68
22:17:08|65666.68
22:17:09|65666.69
22:17:11|65655.24
22:17:12|65657.87
22:17:13|65657.87
22:17:13|65651.9
22:17:14|65640.01
22:17:16|65629.58
22:17:17|65629.58
22:17:17|65620.01
22:17:18|65618.86
22:17:19|65618.86
22:17:21|65618.85
22:17:22|65623.99
22:17:22|65623.99
22:17:23|65624.
22:17:25|65628.
22:17:25|65627.99
22:17:26|65627.99
22:17:28|65625.12
22:17:28|65625.12
22:17:29|65618.
22:17:31|65603.47
22:17:32|65600.01
22:17:33|65580.01
22:17:33|65573.48
22:17:34|65565.87
22:17:36|65560.53
22:17:37|65564.
22:17:37|65573.99
22:17:39|65589.99
22:17:40|65585.54
22:17:40|65585.54
22:17:42|65589.87
22:17:42|65596.77
22:17:44|65581.09
22:17:44|65570.9
22:17:46|65570.9
22:17:46|65570.89
22:17:47|65570.89
22:17:49|65566.2
22:17:49|65560.01
22:17:50|65551.25
22:17:51|65551.25
22:17:53|65559.99
22:17:54|65560.
22:17:55|65559.99
22:17:56|65552.57
22:17:56|65552.57
22:17:57|65552.57
22:17:59|65552.57
22:18:00|65552.57
22:18:00|65552.57
22:18:02|65552.57
22:18:04|65538.46
22:18:04|65538.1
22:18:05|65539.99
22:18:06|65531.22
22:18:07|65531.21
22:18:09|65531.22
22:18:10|65520.01
22:18:10|65521.39
22:18:11|65526.
22:18:12|65525.99
22:18:13|65527.77
22:18:14|65531.99
22:18:15|65527.54
22:18:16|65526.04
22:18:18|65526.03
22:18:19|65526.04
22:18:20|65525.99
22:18:20|65511.56
22:18:22|65500.01
22:18:22|65500.01
22:18:24|65500.01
22:18:24|65500.
22:18:25|65500.
22:18:26|65500.01
22:18:27|65500.01
22:18:28|65493.4
22:18:29|65487.8
22:18:30|65476.21
22:18:32|65457.38
22:18:32|65457.38
22:18:34|65465.5
22:18:35|65472.
22:18:35|65480.
22:18:36|65489.48
22:18:38|65489.47
22:18:38|65493.99
22:18:39|65498.
22:18:40|65509.8
22:18:41|65509.8
22:18:42|65500.01
22:18:43|65484.86
22:18:44|65482.
22:18:45|65476.01
22:18:46|65462.75
22:18:47|65457.38
22:18:49|65454.55
22:18:50|65455.35
22:18:51|65457.2
22:18:52|65457.2
22:18:53|65468.84
22:18:54|65469.19
22:18:55|65467.61
22:18:56|65450.01
22:18:57|65445.99
22:18:58|65446.93
22:18:59|65443.27
22:19:00|65445.65
22:19:01|65447.99
22:19:02|65444.
22:19:04|65451.99
22:19:05|65458.05
22:19:05|65448.25
22:19:06|65447.05
22:19:07|65447.05
22:19:08|65447.05
22:19:10|65447.04
22:19:11|65447.04
22:19:12|65444.
22:19:13|65444.01
22:19:14|65437.23
22:19:15|65444.
22:19:16|65444.
22:19:17|65447.04
22:19:18|65447.04
22:19:19|65447.04
22:19:20|65447.05
22:19:21|65447.05
22:19:22|65447.05
22:19:23|65450.
22:19:24|65450.
22:19:25|65450.
22:19:26|65441.91
22:19:27|65441.92
22:19:27|65441.91
22:19:28|65441.91
22:19:29|65441.92
22:19:31|65410.73
22:19:32|65407.47
22:19:32|65407.47
22:19:34|65407.47
22:19:35|65407.46
22:19:36|65408.32
22:19:37|65389.57
22:19:38|65394.
22:19:39|65400.96
22:19:40|65402.
22:19:41|65409.99
22:19:42|65415.95
22:19:43|65415.95
22:19:44|65425.99
22:19:45|65425.99
22:19:46|65426.
22:19:47|65425.99
22:19:48|65426.
22:19:49|65426.
22:19:50|65425.99
22:19:51|65437.86
22:19:52|65435.14
22:19:53|65435.13
22:19:54|65435.14
22:19:55|65435.14
22:19:56|65437.87
22:19:57|65451.85
22:19:58|65460.
22:19:59|65460.
22:20:00|65473.99
22:20:01|65474.
22:20:02|65462.01
22:20:03|65467.99
22:20:04|65456.19
22:20:05|65458.06
22:20:07|65451.57
22:20:07|65461.88
22:20:08|65461.12
22:20:10|65468.94
22:20:12|65462.14
22:20:13|65462.15
22:20:13|65462.14
22:20:15|65462.15
22:20:15|65458.03
22:20:17|65454.2
22:20:17|65454.2
22:20:18|65454.19
22:20:19|65454.19
22:20:20|65454.18
22:20:21|65454.19
22:20:22|65454.14
22:20:24|65450.01
22:20:24|65450.
22:20:25|65450.01
22:20:26|65450.01
22:20:27|65450.01
22:20:28|65435.93
22:20:30|65420.
22:20:30|65410.73
22:20:31|65410.73
22:20:33|65420.63
22:20:33|65427.14
22:20:34|65439.61
22:20:35|65432.71
22:20:36|65436.39
22:20:38|65436.85
22:20:38|65443.99
22:20:39|65459.39
22:20:40|65455.08
22:20:41|65455.08
22:20:42|65455.07
22:20:43|65459.85
22:20:44|65459.87
22:20:46|65454.01
22:20:46|65463.97
22:20:47|65463.97
22:20:49|65463.98
22:20:49|65463.98
22:20:50|65463.97
22:20:52|65463.97
22:20:53|65475.06
22:20:53|65475.06
22:20:54|65475.06
22:20:56|65481.01
22:20:57|65490.
22:20:58|65496.27
22:20:59|65503.56
22:20:59|65515.94
22:21:01|65511.19
22:21:02|65511.18
22:21:02|65500.01
22:21:03|65526.74
22:21:05|65535.29
22:21:06|65538.11
22:21:07|65538.1
22:21:08|65538.11
22:21:10|65538.11
22:21:11|65543.93
22:21:12|65543.94
22:21:12|65543.94
22:21:14|65538.05
22:21:15|65549.86
22:21:16|65550.
22:21:17|65549.99
22:21:18|65548.01
22:21:19|65533.3
22:21:20|65546.
22:21:21|65546.01
22:21:22|65566.57
22:21:23|65579.84
22:21:24|65589.99
22:21:25|65600.
22:21:26|65594.19
22:21:27|65594.19
22:21:28|65609.99
22:21:29|65619.43
22:21:30|65624.13
22:21:31|65624.12
22:21:32|65624.13
22:21:33|65624.13
22:21:34|65624.12
22:21:35|65639.72
22:21:36|65634.
22:21:37|65611.99
22:21:38|65594.94
22:21:39|65605.97
22:21:40|65617.06
22:21:41|65617.06
22:21:42|65616.
22:21:43|65610.01
22:21:44|65610.
22:21:45|65610.
22:21:46|65610.01
22:21:47|65610.
22:21:48|65604.01
22:21:49|65600.
22:21:50|65600.01
22:21:51|65588.18
22:21:52|65586.64
22:21:53|65586.63
22:21:54|65590.12
22:21:55|65570.01
22:21:56|65574.
22:21:57|65573.99
22:21:58|65570.24
22:21:59|65557.37
22:22:00|65542.01
22:22:01|65533.3
22:22:02|65533.3
22:22:03|65532.86
22:22:04|65511.06
22:22:05|65504.28
22:22:07|65493.4
22:22:08|65508.
22:22:10|65495.32
22:22:11|65493.39
22:22:12|65493.4
22:22:13|65493.39
22:22:14|65493.39
22:22:15|65497.85
22:22:16|65493.4
22:22:17|65493.39
22:22:18|65490.
22:22:19|65480.21
22:22:20|65476.21
22:22:20|65481.99
22:22:21|65484.
22:22:22|65484.
22:22:24|65483.99
22:22:25|65484.
22:22:26|65489.92
22:22:27|65491.99
22:22:28|65484.5
22:22:29|65484.02
22:22:29|65484.01
22:22:31|65484.01
22:22:31|65487.19
22:22:32|65504.01
22:22:33|65528.72
22:22:35|65549.99
22:22:36|65556.79
22:22:37|65556.8
22:22:38|65554.
22:22:39|65558.73
22:22:40|65560.
22:22:41|65560.
22:22:42|65554.01
22:22:43|65540.
22:22:44|65547.72
22:22:45|65555.54
22:22:46|65558.72
22:22:47|65555.99
22:22:48|65546.02
22:22:49|65532.99
22:22:50|65528.72
22:22:51|65528.71
22:22:52|65528.72
22:22:53|65520.97
22:22:54|65532.
22:22:55|65525.84
22:22:56|65520.01
22:22:57|65520.01
22:22:58|65520.01
22:22:59|65520.
22:23:00|65520.
22:23:01|65520.01
22:23:02|65525.24
22:23:04|65533.57
22:23:04|65533.57
22:23:05|65524.
22:23:06|65528.
22:23:08|65532.
22:23:09|65550.88
22:23:10|65546.34
22:23:11|65546.34
22:23:12|65551.28
22:23:13|65542.65
22:23:14|65530.
22:23:15|65523.99
22:23:16|65524.
22:23:17|65524.
22:23:19|65527.99
22:23:19|65527.99
22:23:20|65528.
22:23:21|65528.
22:23:22|65527.99
22:23:24|65536.
22:23:24|65539.99
22:23:25|65549.98
22:23:26|65549.98
22:23:28|65549.98
22:23:28|65549.99
22:23:30|65552.
22:23:30|65551.99
22:23:32|65551.99
22:23:33|65552.
22:23:33|65552.
22:23:35|65551.99
22:23:35|65552.
22:23:36|65555.
22:23:37|65554.99
22:23:38|65554.99
22:23:39|65554.99
22:23:40|65555.
22:23:41|65555.
22:23:42|65552.01
22:23:44|65552.
22:23:45|65552.01
22:23:46|65552.
22:23:46|65552.
22:23:47|65552.
22:23:48|65552.01
22:23:49|65552.
22:23:51|65552.
22:23:52|65552.
22:23:53|65552.01
22:23:53|65552.
22:23:55|65552.
22:23:56|65552.
22:23:56|65552.
22:23:58|65552.01
22:23:59|65552.01
22:23:59|65552.01
22:24:01|65552.01
22:24:01|65552.01
22:24:02|65546.
22:24:03|65546.
22:24:05|65540.01
22:24:06|65530.
22:24:07|65550.47
22:24:07|65552.01
22:24:10|65544.01
22:24:11|65552.18
22:24:12|65552.19
22:24:13|65544.
22:24:14|65543.7
22:24:14|65540.35
22:24:15|65530.15
22:24:16|65520.11
22:24:18|65520.12
22:24:19|65520.11
22:24:19|65520.12
22:24:20|65520.01
22:24:21|65513.24
22:24:23|65510.01
22:24:23|65506.01
22:24:24|65502.
22:24:25|65502.01
22:24:26|65521.95
22:24:27|65529.99
22:24:28|65529.99
22:24:29|65529.99
22:24:31|65529.99
22:24:31|65530.
22:24:33|65530.
22:24:34|65530.
22:24:35|65529.99
22:24:36|65543.7
22:24:37|65550.
22:24:38|65550.
22:24:38|65540.35
22:24:40|65522.9
22:24:41|65522.91
22:24:41|65522.91
22:24:42|65522.91
22:24:44|65534.82
22:24:44|65534.82
22:24:46|65534.83
22:24:47|65526.09
22:24:48|65524.49
22:24:49|65514.
22:24:50|65514.
22:24:51|65514.
22:24:52|65514.
22:24:53|65518.26
22:24:54|65518.27
22:24:55|65518.27
22:24:56|65518.27
22:24:57|65518.27
22:24:58|65518.27
22:24:59|65518.27
22:25:00|65518.27
22:25:01|65518.27
22:25:02|65518.27
22:25:03|65518.27
22:25:04|65524.27
22:25:05|65524.26
22:25:06|65528.
22:25:07|65534.82
22:25:08|65539.99
22:25:09|65539.99
22:25:11|65539.99
22:25:11|65548.53
22:25:12|65547.25
22:25:13|65538.97
22:25:15|65538.83
22:25:15|65526.09
22:25:17|65522.01
22:25:18|65523.52
22:25:19|65524.8
22:25:19|65524.8
22:25:20|65522.3
22:25:22|65510.91
22:25:22|65510.91
22:25:24|65510.91
22:25:24|65502.01
22:25:26|65500.
22:25:27|65492.02
22:25:28|65490.01
22:25:29|65490.01
22:25:30|65500.96
22:25:31|65509.99
22:25:32|65529.31
22:25:33|65529.5
22:25:33|65536.66
22:25:35|65540.9
22:25:36|65548.53
22:25:37|65548.52
22:25:38|65538.75
22:25:39|65538.74
22:25:39|65538.74
22:25:41|65538.74
22:25:41|65538.74
22:25:43|65538.74
22:25:44|65538.74
22:25:45|65538.75
22:25:46|65538.75
22:25:48|65525.29
22:25:48|65528.39
22:25:49|65528.84
22:25:50|65528.83
22:25:51|65516.06
22:25:52|65516.05
22:25:53|65516.05
22:25:55|65525.12
22:25:55|65526.11
22:25:56|65526.11
22:25:57|65535.92
22:25:58|65538.
22:25:59|65537.99
22:26:00|65538.
22:26:01|65548.22
22:26:02|65542.28
22:26:03|65542.28
22:26:04|65547.99
22:26:05|65547.99
22:26:06|65538.05
22:26:07|65538.
22:26:09|65538.52
22:26:09|65538.51
22:26:10|65538.52
22:26:12|65538.51
22:26:13|65526.09
22:26:14|65520.01
22:26:16|65535.75
22:26:17|65536.
22:26:17|65536.
22:26:19|65535.99
22:26:19|65541.99
22:26:20|65550.99
22:26:22|65546.46
22:26:23|65553.68
22:26:24|65553.68
22:26:25|65553.69
22:26:26|65555.
22:26:27|65555.
22:26:28|65558.73
22:26:29|65582.18
22:26:30|65588.89
22:26:31|65588.89
22:26:32|65588.89
22:26:33|65592.77
22:26:34|65592.76
22:26:35|65592.76
22:26:36|65592.76
22:26:37|65592.76
22:26:38|65590.77
22:26:39|65587.63
22:26:41|65577.54
22:26:42|65574.
22:26:42|65574.01
22:26:44|65574.
22:26:44|65570.
22:26:46|65561.59
22:26:46|65561.58
22:26:48|65561.58
22:26:48|65561.58
22:26:50|65561.58
22:26:51|65558.73
22:26:52|65558.73
22:26:53|65558.72
22:26:53|65558.73
22:26:54|65558.72
22:26:57|65558.72
22:26:57|65558.73
22:26:58|65558.73
22:27:00|65569.79
22:27:00|65578.53
22:27:01|65578.57
22:27:02|65591.49
22:27:03|65591.5
22:27:04|65591.5
22:27:05|65586.81
22:27:06|65591.41
22:27:07|65598.81
22:27:08|65594.01
22:27:09|65594.01
22:27:10|65599.82
22:27:11|65592.02
22:27:13|65592.01
22:27:14|65594.
22:27:15|65594.01
22:27:15|65594.
22:27:16|65594.
22:27:18|65594.01
22:27:19|65599.82
22:27:20|65599.81
22:27:21|65599.82
22:27:22|65599.82
22:27:23|65599.81
22:27:25|65599.81
22:27:25|65599.81
22:27:27|65599.82
22:27:28|65599.82
22:27:28|65599.82
22:27:29|65599.82
22:27:31|65599.82
22:27:32|65599.82
22:27:33|65606.78
22:27:34|65614.79
22:27:35|65614.79
22:27:36|65614.79
22:27:37|65614.79
22:27:38|65614.79
22:27:39|65607.52
22:27:40|65607.52
22:27:42|65607.51
22:27:43|65600.01
22:27:43|65600.01
22:27:44|65600.01
22:27:45|65600.01
22:27:46|65600.01
22:27:47|65600.01
22:27:48|65600.01
22:27:49|65600.01
22:27:50|65600.01
22:27:51|65600.
22:27:53|65600.
22:27:54|65600.
22:27:54|65600.01
22:27:56|65600.01
22:27:56|65600.
22:27:58|65600.01
22:27:58|65600.01
22:27:59|65600.
22:28:00|65600.01
22:28:02|65600.
22:28:03|65600.
22:28:04|65594.99
22:28:04|65594.01
22:28:05|65582.81
22:28:07|65580.01
22:28:08|65572.09
22:28:08|65566.05
22:28:09|65566.04
22:28:11|65560.
22:28:12|65560.01
22:28:12|65558.21
22:28:13|65551.64
22:28:14|65543.27
22:28:16|65540.09
22:28:17|65540.09
22:28:18|65536.66
22:28:19|65536.01
22:28:20|65536.
22:28:21|65536.
22:28:22|65536.01
22:28:23|65525.94
22:28:24|65525.95
22:28:25|65540.
22:28:26|65540.
22:28:27|65538.2
22:28:28|65534.8
22:28:29|65534.81
22:28:29|65534.8
22:28:31|65534.81
22:28:32|65541.96
22:28:33|65541.95
22:28:34|65543.57
22:28:35|65543.99
22:28:36|65543.98
22:28:37|65547.99
22:28:38|65548.
22:28:39|65547.99
22:28:40|65547.99
22:28:41|65548.
22:28:42|65548.
22:28:43|65547.99
22:28:44|65547.99
22:28:45|65548.
22:28:46|65548.
22:28:47|65549.45
22:28:48|65558.
22:28:49|65559.08
22:28:50|65559.97
22:28:51|65568.11
22:28:52|65568.11
22:28:53|65568.11
22:28:54|65568.12
22:28:55|65566.82
22:28:56|65566.81
22:28:57|65566.81
22:28:58|65566.82
22:28:59|65566.82
22:29:00|65563.96
22:29:01|65560.61
22:29:02|65560.61
22:29:03|65560.61
22:29:04|65560.6
22:29:05|65550.01
22:29:06|65540.
22:29:07|65536.05
22:29:08|65534.81
22:29:09|65534.81
22:29:10|65530.47
22:29:11|65530.47
22:29:12|65530.46
22:29:13|65530.47
22:29:14|65530.47
22:29:15|65539.14
22:29:16|65539.14
22:29:17|65550.
22:29:18|65550.
22:29:19|65559.99
22:29:20|65560.
22:29:21|65564.37
22:29:22|65570.
22:29:23|65570.
22:29:24|65583.99
22:29:26|65579.31
22:29:26|65578.01
22:29:27|65573.87
22:29:29|65564.73
22:29:29|65564.27
22:29:30|65564.27
22:29:31|65575.99
22:29:33|65575.98
22:29:34|65575.98
22:29:34|65580.
22:29:36|65583.78
22:29:37|65583.77
22:29:38|65589.99
22:29:39|65589.99
22:29:40|65589.99
22:29:41|65590.
22:29:42|65590.
22:29:43|65587.51
22:29:44|65583.77
22:29:45|65592.72
22:29:46|65592.73
22:29:47|65592.72
22:29:48|65592.73
22:29:49|65592.72
22:29:50|65592.72
22:29:51|65592.73
22:29:52|65592.73
22:29:53|65590.
22:29:54|65590.
22:29:55|65589.99
22:29:56|65583.46
22:29:57|65572.46
22:29:58|65572.46
22:29:59|65572.45
22:30:00|65561.8
22:30:01|65561.74
22:30:02|65565.98
22:30:03|65572.43
22:30:04|65566.01
22:30:05|65572.58
22:30:06|65569.05
22:30:07|65568.12
22:30:08|65568.12
22:30:09|65568.12
22:30:10|65568.12
22:30:11|65575.99
22:30:12|65580.
22:30:13|65564.
22:30:14|65564.01
22:30:15|65576.07
22:30:16|65579.99
22:30:17|65585.98
22:30:18|65595.99
22:30:19|65595.99
22:30:20|65589.59
22:30:21|65589.59
22:30:22|65589.58
22:30:23|65580.05
22:30:24|65562.77
22:30:25|65562.77
22:30:26|65562.77
22:30:27|65561.73
22:30:28|65560.01
22:30:30|65557.83
22:30:31|65556.91
22:30:31|65556.46
22:30:33|65556.46
22:30:34|65543.26
22:30:35|65540.57
22:30:36|65537.07
22:30:37|65537.07
22:30:38|65550.
22:30:39|65548.01
22:30:39|65548.
22:30:41|65548.01
22:30:41|65548.
22:30:43|65544.9
22:30:44|65542.19
22:30:45|65541.93
22:30:46|65534.9
22:30:47|65532.87
22:30:48|65532.87
22:30:49|65530.47
22:30:50|65530.47
22:30:51|65530.46
22:30:52|65521.01
22:30:53|65516.05
22:30:54|65510.87
22:30:55|65501.64
22:30:56|65500.44
22:30:57|65500.44
22:30:58|65500.44
22:30:59|65500.01
22:31:00|65500.01
22:31:01|65500.01
22:31:02|65500.45
22:31:03|65500.44
22:31:04|65500.44
22:31:05|65500.44
22:31:06|65507.14
22:31:07|65506.43
22:31:08|65506.44
22:31:09|65506.44
22:31:10|65506.44
22:31:11|65506.43
22:31:12|65506.43
22:31:13|65506.44
22:31:14|65506.43
22:31:15|65506.44
22:31:16|65506.44
22:31:17|65510.88
22:31:18|65510.88
22:31:19|65510.88
22:31:20|65516.43
22:31:22|65515.05
22:31:23|65506.44
22:31:24|65506.44
22:31:24|65506.43
22:31:25|65506.43
22:31:27|65506.44
22:31:28|65506.44
22:31:29|65500.45
22:31:30|65500.45
22:31:31|65500.
22:31:31|65500.
22:31:33|65506.43
22:31:33|65506.44
22:31:34|65506.43
22:31:36|65508.61
22:31:37|65518.27
22:31:37|65530.
22:31:38|65542.98
22:31:40|65549.25
22:31:40|65543.21
22:31:41|65543.99
22:31:42|65539.99
22:31:44|65520.08
22:31:45|65520.08
22:31:46|65520.08
22:31:47|65524.71
22:31:48|65524.71
22:31:49|65524.71
22:31:49|65520.08
22:31:51|65520.09
22:31:52|65502.
22:31:52|65502.07
22:31:54|65502.07
22:31:55|65502.07
22:31:55|65502.08
22:31:57|65513.99
22:31:57|65518.
22:31:58|65520.
22:32:00|65528.12
22:32:01|65533.9
22:32:02|65528.12
22:32:02|65520.
22:32:03|65520.
22:32:04|65520.01
22:32:05|65511.83
22:32:07|65510.01
22:32:07|65510.
22:32:09|65510.
22:32:10|65510.
22:32:11|65510.
22:32:11|65510.01
22:32:12|65498.2
22:32:13|65498.21
22:32:15|65498.2
22:32:15|65498.2
22:32:18|65495.95
22:32:19|65495.96
22:32:20|65495.95
22:32:21|65490.
22:32:22|65490.
22:32:23|65484.41
22:32:24|65484.02
22:32:25|65480.02
22:32:26|65480.01
22:32:27|65486.
22:32:28|65486.
22:32:29|65486.
22:32:30|65485.99
22:32:31|65486.
22:32:32|65485.99
22:32:33|65486.
22:32:34|65485.99
22:32:35|65486.
22:32:36|65485.99
22:32:37|65486.
22:32:38|65486.
22:32:39|65486.
22:32:40|65493.99
22:32:42|65486.07
22:32:42|65486.06
22:32:44|65486.05
22:32:44|65486.06
22:32:45|65486.05
22:32:47|65486.06
22:32:47|65486.05
22:32:48|65480.
22:32:49|65480.
22:32:51|65480.
22:32:52|65476.2
22:32:52|65476.21
22:32:54|65476.2
22:32:55|65476.2
22:32:56|65476.2
22:32:57|65476.21
22:32:58|65476.2
22:32:59|65470.01
22:33:00|65470.01
22:33:00|65470.01
22:33:02|65470.
22:33:03|65470.
22:33:04|65470.
22:33:04|65470.01
22:33:06|65470.01
22:33:06|65473.83
22:33:08|65473.83
22:33:08|65467.25
22:33:09|65462.61
22:33:10|65460.
22:33:11|65460.
22:33:13|65463.99
22:33:13|65471.81
22:33:14|65475.99
22:33:15|65476.
22:33:17|65475.99
22:33:17|65475.99
22:33:18|65489.59
22:33:20|65495.73
22:33:21|65487.2
22:33:23|65497.98
22:33:23|65485.16
22:33:24|65482.01
22:33:26|65489.89
22:33:27|65489.88
22:33:28|65484.01
22:33:29|65484.
22:33:30|65485.99
22:33:31|65487.99
22:33:32|65488.37
22:33:34|65507.81
22:33:34|65507.81
22:33:36|65507.81
22:33:36|65507.82
22:33:37|65507.82
22:33:39|65507.82
22:33:40|65507.81
22:33:41|65507.81
22:33:41|65507.81
22:33:42|65501.71
22:33:43|65501.72
22:33:44|65492.02
22:33:45|65482.85
22:33:46|65480.03
22:33:48|65480.
22:33:48|65480.
22:33:50|65480.
22:33:51|65480.
22:33:52|65480.
22:33:52|65480.01
22:33:53|65465.71
22:33:54|65465.71
22:33:56|65462.
22:33:56|65462.01
22:33:58|65462.01
22:33:59|65462.
22:33:59|65462.01
22:34:01|65468.
22:34:02|65475.07
22:34:03|65483.99
22:34:04|65479.17
22:34:05|65478.26
22:34:06|65478.26
22:34:07|65478.25
22:34:08|65478.26
22:34:09|65481.47
22:34:10|65482.
22:34:11|65482.
22:34:12|65481.99
22:34:13|65481.99
22:34:14|65482.
22:34:15|65481.99
22:34:16|65482.
22:34:17|65473.8
22:34:18|65465.72
22:34:20|65462.
22:34:20|65462.
22:34:21|65462.01
22:34:22|65462.01
22:34:23|65465.35
22:34:25|65465.36
22:34:25|65460.32
22:34:27|65460.32
22:34:28|65460.31
22:34:28|65460.31
22:34:29|65460.31
22:34:30|65460.32
22:34:31|65460.32
22:34:32|65460.32
22:34:33|65460.31
22:34:34|65466.75
22:34:35|65475.95
22:34:37|65475.99
22:34:37|65476.
22:34:38|65476.
22:34:40|65475.99
22:34:40|65475.99
22:34:41|65475.99
22:34:43|65463.53
22:34:44|65463.54
22:34:45|65470.45
22:34:45|65470.45
22:34:47|65470.45
22:34:47|65470.45
22:34:48|65470.45
22:34:50|65470.45
22:34:51|65470.44
22:34:52|65470.44
22:34:52|65470.44
22:34:54|65470.44
22:34:54|65470.45
22:34:56|65470.44
22:34:57|65470.44
22:34:57|65475.99
22:34:59|65475.99
22:34:59|65475.98
22:35:00|65475.99
22:35:02|65475.98
22:35:02|65475.98
22:35:03|65475.99
22:35:05|65475.99
22:35:05|65475.98
22:35:07|65475.99
22:35:07|65485.61
22:35:08|65473.2
22:35:09|65470.45
22:35:11|65470.44
22:35:12|65470.44
22:35:12|65470.45
22:35:14|65470.44
22:35:15|65470.45
22:35:15|65470.45
22:35:16|65470.45
22:35:18|65470.44
22:35:19|65470.44
22:35:21|65470.45
22:35:22|65460.32
22:35:22|65460.32
22:35:24|65460.32
22:35:25|65460.32
22:35:26|65460.32
22:35:27|65460.32
22:35:28|65460.32
22:35:30|65460.31
22:35:31|65460.25
22:35:32|65460.25
22:35:33|65460.01
22:35:33|65460.01
22:35:34|65460.01
22:35:36|65460.
22:35:36|65460.01
22:35:37|65467.99
22:35:39|65467.99
22:35:40|65464.
22:35:41|65464.
22:35:42|65464.01
22:35:43|65464.01
22:35:44|65464.
22:35:45|65464.
22:35:46|65469.99
22:35:47|65474.
22:35:48|65473.99
22:35:49|65473.99
22:35:50|65473.99
22:35:51|65473.99
22:35:52|65474.
22:35:53|65473.99
22:35:54|65474.11
22:35:56|65473.99
22:35:56|65473.99
22:35:57|65473.98
22:35:58|65473.99
22:35:59|65473.99
22:36:00|65473.99
22:36:01|65473.99
22:36:02|65473.99
22:36:03|65473.98
22:36:04|65473.98
22:36:05|65473.98
22:36:06|65473.98
22:36:07|65466.29
22:36:09|65464.
22:36:09|65464.
22:36:10|65464.
22:36:11|65467.97
22:36:12|65464.01
22:36:14|65464.01
22:36:14|65475.99
22:36:15|65479.98
22:36:16|65487.
22:36:17|65489.78
22:36:18|65477.79
22:36:19|65477.61
22:36:20|65477.61
22:36:22|65477.61
22:36:23|65477.6
22:36:25|65477.61
22:36:26|65477.6
22:36:26|65465.7
22:36:27|65460.
22:36:29|65455.72
22:36:29|65455.72
22:36:30|65464.
22:36:32|65464.58
22:36:33|65479.99
22:36:34|65479.99
22:36:35|65481.93
22:36:36|65485.61
22:36:37|65485.61
22:36:38|65489.77
22:36:39|65489.76
22:36:40|65489.76
22:36:40|65489.78
22:36:42|65489.77
22:36:43|65489.77
22:36:44|65496.72
22:36:44|65499.99
22:36:46|65502.79
22:36:47|65507.21
22:36:48|65507.21
22:36:49|65509.57
22:36:50|65509.57
22:36:51|65509.57
22:36:52|65496.72
22:36:53|65496.72
22:36:54|65496.72
22:36:55|65496.71
22:36:56|65496.72
22:36:57|65496.72
22:36:58|65496.72
22:36:59|65496.72
22:37:00|65499.59
22:37:01|65499.59
22:37:02|65499.6
22:37:03|65499.6
22:37:04|65499.6
22:37:05|65507.69
22:37:06|65507.68
22:37:07|65507.69
22:37:08|65507.62
22:37:09|65501.69
22:37:10|65501.7
22:37:11|65509.99
22:37:12|65500.01
22:37:13|65500.01
22:37:14|65500.01
22:37:15|65500.01
22:37:16|65500.02
22:37:17|65500.01
22:37:18|65500.02
22:37:19|65505.85
22:37:20|65509.84
22:37:21|65509.85
22:37:22|65509.84
22:37:23|65509.84
22:37:24|65509.85
22:37:25|65509.84
22:37:26|65509.84
22:37:27|65509.84
22:37:28|65509.84
22:37:29|65502.17
22:37:30|65490.06
22:37:31|65480.27
22:37:32|65480.27
22:37:33|65480.27
22:37:34|65490.
22:37:35|65490.
22:37:36|65490.
22:37:37|65486.
22:37:38|65484.08
22:37:39|65484.08
22:37:40|65490.
22:37:41|65490.
22:37:42|65490.21
22:37:44|65499.47
22:37:44|65499.48
22:37:45|65499.47
22:37:47|65499.47
22:37:47|65499.87
22:37:48|65499.99
22:37:49|65506.31
22:37:50|65507.68
22:37:52|65507.69
22:37:52|65507.69
22:37:53|65507.69
22:37:54|65507.69
22:37:55|65507.68
22:37:56|65507.69
22:37:57|65507.68
22:37:59|65507.69
22:37:59|65503.09
22:38:00|65492.06
22:38:02|65495.68
22:38:02|65495.68
22:38:03|65495.68
22:38:04|65499.29
22:38:05|65504.01
22:38:07|65506.
22:38:08|65509.22
22:38:08|65509.21
22:38:10|65509.21
22:38:10|65509.21
22:38:11|65509.21
22:38:13|65524.79
22:38:13|65535.49
22:38:14|65539.12
22:38:15|65549.51
22:38:17|65549.99
22:38:17|65560.22
22:38:18|65560.22
22:38:20|65554.01
22:38:20|65554.01
22:38:21|65554.
22:38:23|65554.
22:38:24|65554.
22:38:25|65554.01
22:38:26|65554.
22:38:28|65560.11
22:38:29|65561.68
22:38:29|65569.99
22:38:30|65570.
22:38:31|65576.25
22:38:33|65576.26
22:38:33|65582.74
22:38:35|65582.74
22:38:35|65582.74
22:38:37|65582.74
22:38:38|65582.74
22:38:38|65584.39
22:38:40|65599.99
22:38:41|65599.99
22:38:42|65600.
22:38:43|65599.99
22:38:44|65599.99
22:38:45|65600.
22:38:46|65599.99
22:38:47|65600.
22:38:48|65600.
22:38:49|65606.99
22:38:50|65613.19
22:38:51|65614.78
22:38:52|65619.99
22:38:54|65619.99
22:38:54|65619.99
22:38:56|65619.99
22:38:56|65619.99
22:38:57|65619.99
22:38:58|65620.
22:38:59|65620.
22:39:00|65619.99
22:39:02|65619.99
22:39:02|65624.12
22:39:03|65632.78
22:39:05|65637.19
22:39:05|65637.2
22:39:07|65638.77
22:39:07|65640.
22:39:09|65639.99
22:39:10|65649.99
22:39:10|65644.
22:39:12|65684.17
22:39:13|65689.99
22:39:14|65697.99
22:39:15|65698.
22:39:16|65692.01
22:39:17|65686.01
22:39:18|65686.01
22:39:19|65686.
22:39:20|65686.
22:39:21|65682.01
22:39:21|65682.
22:39:23|65682.01
22:39:25|65674.01
22:39:26|65619.99
22:39:26|65623.08
22:39:28|65622.
22:39:29|65613.21
22:39:30|65613.21
22:39:31|65621.17
22:39:32|65606.4
22:39:33|65600.
22:39:34|65605.99
22:39:35|65605.99
22:39:36|65605.98
22:39:37|65605.99
22:39:38|65605.99
22:39:39|65605.99
22:39:40|65600.01
22:39:41|65594.01
22:39:43|65596.75
22:39:43|65596.75
22:39:44|65596.74
22:39:45|65596.75
22:39:46|65596.75
22:39:47|65596.74
22:39:48|65596.74
22:39:49|65598.47
22:39:51|65599.99
22:39:51|65600.
22:39:53|65600.
22:39:53|65599.99
22:39:55|65600.
22:39:55|65599.99
22:39:56|65600.
22:39:57|65600.
22:39:58|65600.
22:39:59|65610.
22:40:00|65610.
22:40:02|65610.
22:40:02|65619.69
22:40:03|65608.02
22:40:04|65608.
22:40:05|65608.
22:40:06|65608.01
22:40:07|65608.01
22:40:08|65608.
22:40:09|65608.
22:40:10|65604.02
22:40:11|65604.
22:40:12|65604.
22:40:13|65604.01
22:40:14|65604.01
22:40:15|65604.
22:40:16|65604.
22:40:17|65604.01
22:40:18|65604.
22:40:20|65604.
22:40:20|65604.
22:40:21|65600.
22:40:22|65600.
22:40:23|65590.01
22:40:25|65584.33
22:40:27|65584.33
22:40:27|65584.33
22:40:29|65584.32
22:40:30|65580.67
22:40:31|65580.67
22:40:32|65580.68
22:40:33|65576.25
22:40:34|65576.25
22:40:35|65576.25
22:40:36|65576.25
22:40:37|65576.25
22:40:38|65576.26
22:40:39|65576.26
22:40:40|65576.25
22:40:41|65589.57
22:40:42|65593.87
22:40:43|65593.87
22:40:45|65590.98
22:40:45|65590.97
22:40:46|65590.98
22:40:48|65590.98
22:40:49|65590.98
22:40:49|65581.75
22:40:50|65581.76
22:40:51|65581.76
22:40:52|65581.75
22:40:54|65581.75
22:40:54|65581.76
22:40:56|65581.75
22:40:57|65581.75
22:40:58|65581.76
22:40:59|65580.01
22:40:59|65580.
22:41:00|65580.01
22:41:02|65580.
22:41:02|65580.01
22:41:03|65580.
22:41:05|65580.01
22:41:06|65578.01
22:41:07|65576.47
22:41:08|65575.73
22:41:09|65575.73
22:41:10|65575.72
22:41:11|65575.73
22:41:12|65575.73
22:41:12|65575.73
22:41:14|65575.73
22:41:14|65575.73
22:41:15|65575.72
22:41:16|65572.95
22:41:17|65572.95
22:41:18|65572.95
22:41:19|65572.95
22:41:20|65580.96
22:41:21|65580.96
22:41:23|65588.18
22:41:24|65588.18
22:41:25|65588.18
22:41:26|65588.18
22:41:27|65590.98
22:41:28|65594.
22:41:29|65593.99
22:41:30|65594.
22:41:31|65607.14
22:41:32|65612.26
22:41:33|65617.99
22:41:34|65612.43
22:41:35|65612.44
22:41:35|65612.44
22:41:37|65612.44
22:41:38|65615.99
22:41:39|65615.99
22:41:40|65615.99
22:41:42|65619.51
22:41:43|65619.99
22:41:44|65620.
22:41:45|65626.37
22:41:45|65626.36
22:41:47|65628.21
22:41:48|65632.35
22:41:49|65631.99
22:41:49|65626.84
22:41:50|65626.84
22:41:52|65626.84
22:41:53|65626.83
22:41:53|65626.83
22:41:54|65626.84
22:41:56|65626.84
22:41:56|65620.01
22:41:57|65620.01
22:41:58|65625.99
22:41:59|65626.
22:42:00|65625.99
22:42:01|65626.
22:42:02|65626.
22:42:03|65620.14
22:42:04|65620.14
22:42:05|65620.13
22:42:07|65620.13
22:42:08|65620.14
22:42:09|65620.14
22:42:10|65620.14
22:42:11|65625.99
22:42:12|65631.89
22:42:13|65632.
22:42:14|65632.
22:42:15|65632.
22:42:16|65632.
22:42:17|65631.99
22:42:18|65631.99
22:42:19|65631.99
22:42:20|65626.01
22:42:21|65626.
22:42:22|65641.55
22:42:23|65641.72
22:42:24|65632.01
22:42:25|65634.
22:42:27|65639.99
22:42:28|65634.13
22:42:30|65635.6
22:42:31|65641.78
22:42:32|65641.77
22:42:34|65641.77
22:42:35|65641.78
22:42:36|65641.77
22:42:36|65640.42
22:42:38|65640.42
22:42:38|65640.41
22:42:40|65636.01
22:42:41|65636.
22:42:42|65632.01
22:42:42|65623.62
22:42:44|65622.01
22:42:45|65622.01
22:42:46|65622.01
22:42:47|65622.07
22:42:48|65626.82
22:42:49|65626.82
22:42:50|65626.82
22:42:51|65626.83
22:42:52|65626.83
22:42:53|65626.82
22:42:54|65626.82
22:42:55|65626.82
22:42:56|65626.83
22:42:57|65626.82
22:42:58|65626.82
22:42:59|65626.82
22:43:00|65626.82
22:43:02|65626.82
22:43:02|65634.65
22:43:03|65634.75
22:43:04|65634.75
22:43:05|65634.74
22:43:07|65634.74
22:43:07|65628.84
22:43:08|65628.83
22:43:09|65628.84
22:43:10|65628.84
22:43:11|65628.84
22:43:12|65628.84
22:43:13|65628.84
22:43:14|65628.83
22:43:15|65629.99
22:43:16|65634.74
22:43:17|65637.99
22:43:18|65637.99
22:43:19|65637.98
22:43:20|65638.05
22:43:21|65640.
22:43:22|65649.36
22:43:23|65649.35
22:43:25|65649.35
22:43:26|65649.35
22:43:26|65649.35
22:43:27|65657.65
22:43:29|65665.01
22:43:31|65672.8
22:43:32|65672.8
22:43:33|65672.81
22:43:33|65668.
22:43:35|65668.01
22:43:35|65668.01
22:43:36|65668.01
22:43:38|65660.
22:43:39|65660.01
22:43:40|65660.01
22:43:40|65649.35
22:43:42|65640.17
22:43:43|65634.75
22:43:44|65634.74
22:43:44|65634.74
22:43:46|65634.19
22:43:46|65630.01
22:43:48|65623.65
22:43:49|65623.65
22:43:49|65623.64
22:43:51|65623.64
22:43:51|65623.64
22:43:53|65623.64
22:43:53|65623.64
22:43:55|65623.64
22:43:56|65623.65
22:43:57|65623.64
22:43:57|65623.64
22:43:59|65623.64
22:44:00|65623.65
22:44:01|65623.65
22:44:02|65633.73
22:44:03|65628.
22:44:04|65635.99
22:44:05|65636.
22:44:06|65637.41
22:44:07|65648.
22:44:08|65647.99
22:44:09|65655.59
22:44:10|65655.59
22:44:11|65654.27
22:44:12|65648.01
22:44:13|65648.01
22:44:14|65655.99
22:44:15|65656.44
22:44:16|65656.45
22:44:17|65655.13
22:44:18|65652.43
22:44:19|65648.
22:44:20|65648.
22:44:21|65640.01
22:44:22|65640.01
22:44:23|65640.01
22:44:24|65640.01
22:44:25|65640.01
22:44:26|65640.01
22:44:27|65640.01
22:44:28|65640.01
22:44:30|65640.01
22:44:31|65640.01
22:44:32|65640.
22:44:33|65640.01
22:44:34|65640.01
22:44:35|65649.99
22:44:36|65649.99
22:44:37|65648.38
22:44:38|65648.37
22:44:39|65648.37
22:44:40|65648.37
22:44:41|65648.38
22:44:42|65648.38
22:44:43|65648.37
22:44:44|65640.
22:44:45|65634.19
22:44:46|65633.93
22:44:47|65630.01
22:44:48|65623.64
22:44:49|65623.64
22:44:50|65623.64
22:44:51|65623.65
22:44:52|65623.65
22:44:53|65623.64
22:44:54|65623.65
22:44:56|65623.64
22:44:56|65623.64
22:44:57|65623.64
22:44:58|65623.65
22:44:59|65623.65
22:45:00|65623.65
22:45:02|65632.
22:45:02|65631.99
22:45:03|65632.
22:45:05|65635.59
22:45:05|65637.75
22:45:06|65647.98
22:45:07|65647.98
22:45:08|65647.99
22:45:09|65647.99
22:45:10|65638.74
22:45:11|65638.75
22:45:12|65622.01
22:45:13|65612.62
22:45:14|65612.61
22:45:15|65612.61
22:45:16|65612.62
22:45:17|65612.62
22:45:18|65607.17
22:45:19|65607.18
22:45:20|65607.17
22:45:22|65607.18
22:45:22|65607.17
22:45:23|65607.18
22:45:24|65607.18
22:45:25|65607.18
22:45:26|65607.18
22:45:27|65607.17
22:45:28|65618.
22:45:29|65607.97
22:45:31|65607.97
22:45:32|65607.98
22:45:33|65607.98
22:45:34|65607.98
22:45:35|65607.98
22:45:36|65607.98
22:45:37|65607.98
22:45:38|65606.92
22:45:39|65603.35
22:45:40|65603.19
22:45:41|65603.19
22:45:43|65600.
22:45:43|65596.02
22:45:44|65596.01
22:45:46|65590.
22:45:47|65584.05
22:45:48|65584.05
22:45:49|65584.05
22:45:49|65584.06
22:45:50|65584.05
22:45:51|65584.05
22:45:52|65584.05
22:45:53|65584.
22:45:54|65575.73
22:45:55|65572.01
22:45:56|65569.99
22:45:57|65560.01
22:45:58|65560.01
22:45:59|65560.
22:46:00|65560.01
22:46:01|65560.
22:46:02|65549.7
22:46:03|65542.93
22:46:04|65542.93
22:46:05|65549.69
22:46:06|65549.69
22:46:07|65549.69
22:46:08|65549.69
22:46:09|65546.01
22:46:10|65546.01
22:46:11|65546.
22:46:12|65549.69
22:46:13|65540.
22:46:14|65540.01
22:46:15|65540.
22:46:16|65540.
22:46:18|65540.
22:46:19|65540.01
22:46:19|65545.78
22:46:20|65545.77
22:46:22|65545.78
22:46:22|65545.78
22:46:23|65545.78
22:46:24|65545.77
22:46:25|65545.77
22:46:26|65545.77
22:46:27|65545.78
22:46:28|65547.25
22:46:29|65553.99
22:46:30|65553.99
22:46:31|65560.
22:46:32|65570.
22:46:33|65572.76
22:46:34|65572.77
22:46:36|65572.76
22:46:37|65554.15
22:46:38|65550.
22:46:39|65539.69
22:46:40|65539.7
22:46:41|65539.7
22:46:42|65539.7
22:46:43|65539.7
22:46:44|65539.69
22:46:45|65539.69
22:46:46|65539.7
22:46:47|65539.7
22:46:48|65544.48
22:46:49|65539.69
22:46:50|65539.7
22:46:51|65539.7
22:46:52|65539.69
22:46:53|65539.69
22:46:54|65539.69
22:46:55|65539.7
22:46:56|65539.7
22:46:57|65547.24
22:46:58|65547.24
22:46:59|65539.7
22:47:00|65539.7
22:47:01|65539.69
22:47:02|65539.69
22:47:03|65539.7
22:47:05|65539.7
22:47:05|65545.78
22:47:06|65550.
22:47:07|65550.
22:47:08|65557.99
22:47:09|65565.23
22:47:10|65565.23
22:47:11|65565.25
22:47:12|65570.
22:47:14|65569.99
22:47:14|65571.95
22:47:15|65571.94
22:47:16|65560.12
22:47:17|65562.99
22:47:19|65562.99
22:47:19|65568.
22:47:21|65567.99
22:47:21|65568.
22:47:22|65568.
22:47:23|65567.99
22:47:24|65567.99
22:47:25|65568.
22:47:27|65567.99
22:47:28|65567.99
22:47:29|65568.
22:47:30|65567.99
22:47:31|65579.99
22:47:32|65579.99
22:47:33|65595.18
22:47:35|65596.
22:47:36|65598.02
22:47:36|65598.03
22:47:38|65596.47
22:47:38|65596.02
22:47:39|65584.01
22:47:41|65580.01
22:47:42|65580.01
22:47:43|65580.01
22:47:44|65580.01
22:47:45|65580.
22:47:46|65580.
22:47:47|65580.
22:47:48|65580.
22:47:49|65580.
22:47:50|65580.
22:47:51|65570.71
22:47:52|65570.72
22:47:53|65562.01
22:47:55|65563.35
22:47:55|65573.46
22:47:56|65564.27
22:47:58|65562.57
22:47:58|65562.57
22:47:59|65563.34
22:48:00|65571.6
22:48:01|65571.6
22:48:03|65571.6
22:48:03|65571.59
22:48:05|65571.6
22:48:06|65571.59
22:48:06|65571.6
22:48:07|65565.66
22:48:09|65563.34
22:48:09|65563.34
22:48:11|65563.34
22:48:11|65563.33
22:48:12|65563.34
22:48:13|65563.34
22:48:14|65563.34
22:48:15|65563.33
22:48:16|65563.33
22:48:18|65553.23
22:48:18|65550.
22:48:19|65545.77
22:48:21|65540.01
22:48:21|65531.55
22:48:22|65531.56
22:48:23|65531.55
22:48:24|65531.56
22:48:25|65531.56
22:48:27|65531.56
22:48:27|65521.85
22:48:28|65521.85
22:48:29|65526.31
22:48:31|65528.
22:48:31|65528.
22:48:33|65528.
22:48:35|65531.56
22:48:35|65531.55
22:48:37|65531.55
22:48:38|65531.55
22:48:39|65531.56
22:48:40|65531.56
22:48:41|65531.66
22:48:42|65536.2
22:48:43|65537.59
22:48:44|65539.99
22:48:45|65539.99
22:48:46|65540.
22:48:47|65540.
22:48:49|65540.
22:48:49|65540.
22:48:50|65540.
22:48:51|65540.
22:48:52|65540.
22:48:53|65540.
22:48:54|65540.
22:48:55|65540.
22:48:57|65539.99
22:48:57|65540.
22:48:58|65547.77
22:48:59|65547.77
22:49:00|65549.99
22:49:01|65550.
22:49:02|65540.35
22:49:04|65540.01
22:49:04|65540.02
22:49:05|65540.02
22:49:06|65540.02
22:49:07|65540.01
22:49:08|65540.01
22:49:09|65540.01
22:49:10|65540.02
22:49:12|65540.01
22:49:13|65540.01
22:49:14|65543.11
22:49:15|65540.01
22:49:15|65540.
22:49:17|65540.
22:49:17|65540.
22:49:18|65539.99
22:49:19|65540.
22:49:21|65543.99
22:49:21|65541.29
22:49:23|65541.29
22:49:23|65541.28
22:49:24|65541.29
22:49:26|65541.29
22:49:27|65541.29
22:49:28|65541.28
22:49:28|65541.28
22:49:29|65541.26
22:49:31|65539.99
22:49:31|65539.99
22:49:32|65532.77
22:49:33|65532.77
22:49:34|65530.33
22:49:36|65530.33
22:49:37|65527.99
22:49:37|65528.
22:49:39|65528.
22:49:39|65528.
22:49:40|65527.99
22:49:41|65527.99
22:49:43|65527.99
22:49:43|65528.
22:49:45|65534.83
22:49:46|65534.83
22:49:46|65537.99
22:49:48|65539.97
22:49:49|65539.98
22:49:50|65540.
22:49:50|65540.
22:49:52|65540.
22:49:53|65540.
22:49:54|65540.
22:49:55|65541.29
22:49:56|65541.29
22:49:57|65541.29
22:49:58|65541.29
22:49:59|65541.28
22:50:00|65541.29
22:50:01|65541.29
22:50:02|65541.29
22:50:03|65541.29
22:50:04|65541.29
22:50:05|65541.29
22:50:06|65541.28
22:50:07|65541.28
22:50:08|65541.29
22:50:09|65541.29
22:50:10|65540.
22:50:11|65530.
22:50:12|65527.98
22:50:13|65527.99
22:50:14|65527.98
22:50:15|65527.99
22:50:16|65527.98
22:50:17|65527.99
22:50:18|65527.99
22:50:19|65527.98
22:50:20|65527.98
22:50:21|65527.98
22:50:22|65510.02
22:50:23|65510.02
22:50:24|65510.02
22:50:25|65510.02
22:50:26|65519.65
22:50:27|65519.65
22:50:28|65519.64
22:50:29|65519.65
22:50:30|65519.64
22:50:31|65511.83
22:50:32|65511.84
22:50:33|65511.26
22:50:34|65496.29
22:50:35|65496.29
22:50:36|65496.28
22:50:37|65493.21
22:50:38|65493.98
22:50:39|65501.99
22:50:40|65506.
22:50:41|65514.
22:50:42|65514.
22:50:43|65514.
22:50:44|65514.
22:50:45|65514.
22:50:46|65514.
22:50:47|65514.
22:50:48|65513.99
22:50:49|65513.99
22:50:50|65513.99
22:50:51|65513.99
22:50:52|65514.
22:50:53|65513.99
22:50:54|65513.99
22:50:56|65499.41
22:50:56|65498.8
22:50:58|65498.8
22:50:59|65498.81
22:50:59|65498.8
22:51:00|65493.98
22:51:01|65493.98
22:51:02|65493.99
22:51:04|65493.98
22:51:04|65490.01
22:51:05|65469.98
22:51:06|65472.92
22:51:07|65467.42
22:51:08|65470.
22:51:10|65470.
22:51:11|65462.38
22:51:11|65461.23
22:51:12|65461.24
22:51:13|65461.24
22:51:14|65461.23
22:51:15|65461.24
22:51:17|65461.24
22:51:18|65461.23
22:51:18|65461.23
22:51:20|65461.23
22:51:20|65456.4
22:51:21|65456.41
22:51:22|65456.41
22:51:23|65456.41
22:51:25|65445.59
22:51:25|65444.31
22:51:26|65444.3
22:51:27|65444.3
22:51:29|65440.01
22:51:30|65434.55
22:51:31|65422.41
22:51:32|65421.21
22:51:32|65421.2
22:51:34|65432.
22:51:35|65431.99
22:51:36|65431.99
22:51:37|65432.
22:51:37|65432.
22:51:38|65432.
22:51:40|65438.
22:51:41|65450.
22:51:42|65456.4
22:51:43|65461.23
22:51:44|65467.25
22:51:45|65467.26
22:51:46|65467.25
22:51:46|65467.25
22:51:47|65467.25
22:51:49|65456.41
22:51:50|65456.41
22:51:51|65463.99
22:51:51|65462.82
22:51:53|65464.4
22:51:54|65465.98
22:51:55|65470.
22:51:56|65470.
22:51:57|65470.
22:51:58|65469.99
22:51:59|65452.
22:52:00|65433.99
22:52:01|65433.98
22:52:02|65433.98
22:52:03|65433.99
22:52:04|65431.26
22:52:05|65421.21
22:52:06|65421.21
22:52:07|65421.21
22:52:08|65420.01
22:52:09|65412.15
22:52:10|65410.01
22:52:11|65414.
22:52:12|65415.99
22:52:15|65415.99
22:52:15|65428.
22:52:16|65429.49
22:52:17|65429.63
22:52:18|65429.63
22:52:19|65435.99
22:52:20|65439.99
22:52:21|65444.
22:52:22|65445.59
22:52:23|65445.99
22:52:24|65446.69
22:52:25|65457.23
22:52:26|65457.23
22:52:27|65457.23
22:52:28|65451.57
22:52:29|65451.58
22:52:30|65446.01
22:52:31|65446.
22:52:32|65446.
22:52:33|65446.
22:52:34|65446.01
22:52:35|65446.01
22:52:37|65451.44
22:52:37|65451.44
22:52:39|65451.59
22:52:40|65452.
22:52:41|65453.19
22:52:43|65453.2
22:52:44|65453.98
22:52:44|65453.99
22:52:46|65453.99
22:52:47|65453.98
22:52:48|65459.39
22:52:48|65459.99
22:52:49|65464.
22:52:50|65465.83
22:52:51|65466.
22:52:52|65466.
22:52:53|65466.
22:52:54|65466.
22:52:55|65466.
22:52:57|65466.
22:52:57|65466.
22:52:58|65466.
22:52:59|65466.
22:53:01|65473.72
22:53:01|65466.
22:53:03|65466.
22:53:04|65466.
22:53:04|65465.99
22:53:05|65465.99
22:53:06|65460.
22:53:07|65455.72
22:53:08|65455.71
22:53:09|65455.71
22:53:11|65455.72
22:53:11|65455.72
22:53:12|65455.72
22:53:14|65446.02
22:53:14|65435.17
22:53:15|65430.
22:53:17|65430.
22:53:18|65430.01
22:53:19|65435.17
22:53:20|65451.99
22:53:20|65455.72
22:53:22|65448.
22:53:23|65448.25
22:53:23|65448.
22:53:25|65448.
22:53:26|65448.
22:53:27|65453.57
22:53:28|65458.
22:53:29|65460.
22:53:30|65465.99
22:53:31|65466.
22:53:32|65475.99
22:53:33|65487.45
22:53:34|65487.86
22:53:35|65487.86
22:53:36|65487.86
22:53:37|65487.86
22:53:39|65487.87
22:53:40|65487.87
22:53:41|65502.08
22:53:42|65506.53
22:53:43|65506.52
22:53:44|65506.53
22:53:45|65506.52
22:53:46|65506.77
22:53:47|65511.99
22:53:48|65512.
22:53:49|65512.
22:53:50|65512.
22:53:51|65511.25
22:53:52|65511.25
22:53:53|65511.25
22:53:54|65511.24
22:53:55|65511.25
22:53:56|65506.52
22:53:57|65506.53
22:53:59|65506.53
22:53:59|65506.52
22:54:00|65500.01
22:54:02|65490.21
22:54:02|65487.98
22:54:03|65480.01
22:54:04|65473.19
22:54:05|65470.01
22:54:06|65470.01
22:54:08|65477.5
22:54:08|65475.19
22:54:10|65475.2
22:54:10|65475.2
22:54:11|65474.33
22:54:13|65446.
22:54:14|65445.1
22:54:15|65445.99
22:54:16|65449.04
22:54:17|65449.04
22:54:17|65449.05
22:54:19|65449.05
22:54:20|65449.04
22:54:21|65449.04
22:54:22|65446.85
22:54:23|65446.84
22:54:24|65446.85
22:54:25|65446.85
22:54:26|65446.84
22:54:27|65446.85
22:54:28|65446.84
22:54:29|65446.84
22:54:30|65446.85
22:54:31|65446.84
22:54:32|65446.85
22:54:33|65446.85
22:54:34|65446.85
22:54:35|65446.84
22:54:36|65446.85
22:54:37|65446.85
22:54:38|65449.05
22:54:40|65451.59
22:54:41|65451.59
22:54:42|65451.59
22:54:43|65451.59
22:54:44|65451.6
22:54:45|65451.6
22:54:46|65454.61
22:54:48|65454.61
22:54:48|65454.61
22:54:49|65454.6
22:54:50|65454.61
22:54:51|65454.61
22:54:52|65454.61
22:54:53|65454.61
22:54:54|65454.61
22:54:55|65454.6
22:54:56|65454.6
22:54:58|65454.61
22:54:59|65454.61
22:55:00|65454.6
22:55:01|65458.72
22:55:02|65458.71
22:55:03|65459.05
22:55:04|65459.99
22:55:05|65459.99
22:55:06|65460.
22:55:07|65459.99
22:55:08|65460.
22:55:09|65462.13
22:55:10|65468.59
22:55:11|65469.99
22:55:12|65479.8
22:55:13|65480.
22:55:14|65480.
22:55:16|65484.32
22:55:16|65484.32
22:55:17|65484.32
22:55:18|65484.32
22:55:19|65484.32
22:55:20|65484.32
22:55:21|65484.32
22:55:23|65484.32
22:55:23|65484.32
22:55:24|65484.31
22:55:25|65449.99
22:55:26|65430.
22:55:27|65414.
22:55:28|65414.
22:55:30|65412.7
22:55:30|65418.36
22:55:31|65418.36
22:55:32|65418.35
22:55:33|65418.36
22:55:34|65425.95
22:55:35|65391.9
22:55:36|65365.17
22:55:37|65343.23
22:55:38|65366.48
22:55:39|65376.71
22:55:41|65370.01
22:55:43|65370.02
22:55:43|65370.02
22:55:44|65379.53
22:55:46|65379.54
22:55:47|65379.54
22:55:48|65385.98
22:55:49|65385.99
22:55:50|65385.98
22:55:51|65385.98
22:55:52|65385.99
22:55:53|65385.99
22:55:54|65385.99
22:55:55|65385.99
22:55:56|65370.01
22:55:57|65370.01
22:55:58|65370.02
22:55:59|65370.02
22:56:00|65370.02
22:56:01|65381.94
22:56:03|65370.03
22:56:04|65370.02
22:56:05|65376.78
22:56:05|65365.71
22:56:06|65367.93
22:56:08|65371.01
22:56:08|65375.17
22:56:09|65371.01
22:56:10|65371.02
22:56:11|65371.01
22:56:13|65371.33
22:56:13|65378.12
22:56:14|65379.99
22:56:15|65379.99
22:56:16|65379.99
22:56:18|65380.
22:56:18|65380.
22:56:20|65380.
22:56:20|65380.
22:56:21|65379.99
22:56:23|65388.8
22:56:23|65389.99
22:56:24|65389.99
22:56:25|65398.44
22:56:26|65399.8
22:56:27|65390.
22:56:28|65398.11
22:56:29|65399.79
22:56:31|65400.73
22:56:32|65405.19
22:56:32|65407.85
22:56:34|65407.86
22:56:34|65410.
22:56:35|65412.69
22:56:36|65412.69
22:56:37|65416.61
22:56:38|65405.15
22:56:39|65407.97
22:56:41|65407.96
22:56:42|65407.96
22:56:43|65407.97
22:56:44|65409.99
22:56:45|65416.96
22:56:46|65416.96
22:56:47|65416.97
22:56:48|65416.97
22:56:50|65416.97
22:56:50|65418.36
22:56:52|65419.99
22:56:53|65426.71
22:56:53|65430.
22:56:55|65432.4
22:56:56|65435.47
22:56:58|65435.92
22:56:58|65435.93
22:56:59|65435.93
22:57:00|65435.93
22:57:01|65435.93
22:57:03|65435.92
22:57:05|65432.4
22:57:05|65436.38
22:57:06|65436.38
22:57:07|65436.39
22:57:09|65422.95
22:57:09|65420.99
22:57:10|65420.98
22:57:11|65420.99
22:57:12|65420.99
22:57:13|65420.99
22:57:14|65420.98
22:57:15|65420.99
22:57:17|65420.98
22:57:17|65420.98
22:57:18|65420.98
22:57:19|65420.98
22:57:21|65420.98
22:57:21|65416.96
22:57:22|65400.05
22:57:24|65399.8
22:57:25|65399.81
22:57:25|65408.25
22:57:26|65405.15
22:57:27|65405.14
22:57:28|65403.18
22:57:30|65395.51
22:57:31|65380.
22:57:31|65375.51
22:57:32|65379.55
22:57:33|65390.
22:57:34|65380.54
22:57:36|65380.54
22:57:36|65380.54
22:57:37|65380.54
22:57:38|65380.54
22:57:39|65380.54
22:57:40|65387.75
22:57:41|65387.76
22:57:43|65393.99
22:57:44|65394.
22:57:45|65393.99
22:57:46|65392.47
22:57:48|65392.46
22:57:48|65388.09
22:57:50|65381.66
22:57:51|65381.66
22:57:52|65381.65
22:57:52|65381.66
22:57:54|65381.66
22:57:54|65381.66
22:57:56|65381.65
22:57:57|65381.66
22:57:57|65381.65
22:57:59|65381.66
22:58:00|65381.66
22:58:01|65388.09
22:58:01|65388.08
22:58:03|65390.8
22:58:03|65387.45
22:58:05|65389.18
22:58:06|65391.76
22:58:07|65391.76
22:58:08|65392.46
22:58:08|65397.15
22:58:09|65397.15
22:58:10|65397.14
22:58:12|65397.15
22:58:13|65397.15
22:58:14|65397.14
22:58:15|65397.14
22:58:16|65392.48
22:58:17|65392.48
22:58:18|65392.48
22:58:18|65395.91
22:58:20|65397.99
22:58:21|65398.
22:58:22|65398.
22:58:23|65414.25
22:58:24|65408.33
22:58:25|65408.33
22:58:26|65408.01
22:58:27|65408.
22:58:28|65408.01
22:58:29|65408.
22:58:30|65408.01
22:58:31|65408.01
22:58:32|65408.
22:58:33|65412.
22:58:34|65417.99
22:58:35|65420.
22:58:36|65419.99
22:58:37|65419.99
22:58:38|65414.
22:58:39|65414.01
22:58:40|65419.85
22:58:41|65429.84
22:58:42|65438.79
22:58:43|65438.78
22:58:44|65438.79
22:58:45|65435.93
22:58:46|65430.41
22:58:47|65430.01
22:58:48|65430.01
22:58:50|65430.
22:58:51|65430.
22:58:52|65430.
22:58:53|65430.
22:58:54|65410.17
22:58:55|65407.01
22:58:56|65409.99
22:58:57|65409.99
22:58:58|65409.99
22:58:59|65410.
22:59:01|65410.
22:59:02|65410.
22:59:03|65410.
22:59:03|65410.
22:59:05|65407.
22:59:06|65397.28
22:59:07|65397.28
22:59:08|65397.29
22:59:09|65403.99
22:59:10|65404.
22:59:11|65403.99
22:59:12|65404.
22:59:13|65404.
22:59:14|65403.99
22:59:15|65403.99
22:59:16|65403.99
22:59:17|65403.99
22:59:18|65404.
22:59:19|65403.99
22:59:20|65403.99
22:59:21|65403.99
22:59:22|65410.77
22:59:23|65410.77
22:59:24|65410.77
22:59:25|65410.76
22:59:26|65410.76
22:59:27|65410.76
22:59:28|65410.77
22:59:29|65410.76
22:59:30|65410.76
22:59:31|65410.77
22:59:32|65398.22
22:59:33|65398.22
22:59:34|65402.
22:59:35|65401.99
22:59:36|65400.
22:59:37|65400.
22:59:38|65400.01
22:59:39|65400.
22:59:40|65400.01
22:59:41|65400.01
22:59:42|65400.
22:59:43|65400.01
22:59:45|65400.
22:59:46|65400.01
22:59:47|65400.
22:59:48|65400.
22:59:49|65400.01
22:59:50|65400.
22:59:51|65400.
22:59:52|65400.01
22:59:53|65400.
22:59:54|65400.01
22:59:55|65400.01
22:59:56|65400.
22:59:57|65400.01
22:59:58|65400.
22:59:59|65392.2
23:00:00|65392.19
23:00:01|65392.2
23:00:02|65386.
23:00:03|65389.99
23:00:05|65398.
23:00:05|65412.
23:00:07|65405.99
23:00:08|65405.99
23:00:09|65400.52
23:00:10|65400.52
23:00:11|65390.39
23:00:12|65383.05
23:00:13|65382.04
23:00:14|65382.05
23:00:15|65382.05
23:00:16|65382.04
23:00:17|65382.05
23:00:18|65389.17
23:00:19|65389.17
23:00:20|65393.62
23:00:22|65405.99
23:00:22|65406.
23:00:23|65395.97
23:00:24|65392.01
23:00:25|65393.99
23:00:26|65393.99
23:00:27|65393.99
23:00:28|65395.24
23:00:29|65395.25
23:00:30|65399.13
23:00:31|65417.99
23:00:32|65415.44
23:00:33|65415.44
23:00:34|65415.45
23:00:35|65410.01
23:00:36|65410.
23:00:37|65410.01
23:00:38|65410.
23:00:39|65410.01
23:00:40|65404.01
23:00:41|65404.01
23:00:42|65404.01
23:00:43|65404.
23:00:44|65414.79
23:00:45|65423.05
23:00:47|65424.89
23:00:48|65433.69
23:00:49|65445.41
23:00:50|65450.
23:00:51|65450.
23:00:52|65450.
23:00:53|65451.6
23:00:54|65453.68
23:00:55|65453.69
23:00:56|65455.99
23:00:57|65459.99
23:00:58|65462.71
23:00:59|65453.7
23:01:00|65453.69
23:01:01|65452.01
23:01:02|65452.
23:01:03|65443.6
23:01:04|65443.6
23:01:05|65410.17
23:01:06|65396.
23:01:07|65400.
23:01:08|65401.99
23:01:09|65402.
23:01:10|65404.
23:01:11|65422.75
23:01:12|65418.01
23:01:13|65418.01
23:01:14|65418.01
23:01:15|65418.01
23:01:16|65418.01
23:01:17|65418.
23:01:18|65418.
23:01:19|65429.99
23:01:20|65432.41
23:01:21|65430.01
23:01:22|65430.
23:01:23|65426.
23:01:24|65420.
23:01:25|65410.
23:01:26|65410.
23:01:27|65410.
23:01:28|65410.
23:01:29|65410.
23:01:30|65410.
23:01:31|65418.
23:01:33|65417.99
23:01:33|65418.
23:01:34|65425.96
23:01:35|65434.68
23:01:36|65434.68
23:01:37|65427.42
23:01:38|65427.43
23:01:39|65439.99
23:01:40|65440.
23:01:41|65440.
23:01:43|65449.99
23:01:44|65450.
23:01:45|65453.86
23:01:46|65454.33
23:01:47|65457.99
23:01:47|65457.99
23:01:48|65457.99
23:01:49|65457.98
23:01:51|65457.99
23:01:51|65457.99
23:01:52|65457.99
23:01:54|65457.99
23:01:55|65457.98
23:01:55|65457.98
23:01:57|65450.19
23:01:58|65436.39
23:01:59|65436.
23:02:00|65436.01
23:02:01|65436.01
23:02:02|65436.01
23:02:03|65436.01
23:02:04|65436.
23:02:05|65436.
23:02:06|65436.
23:02:07|65436.
23:02:08|65448.8
23:02:09|65450.
23:02:10|65450.
23:02:11|65455.98
23:02:12|65455.98
23:02:13|65459.99
23:02:14|65459.99
23:02:15|65459.99
23:02:16|65460.
23:02:17|65459.99
23:02:18|65460.
23:02:19|65460.
23:02:20|65460.
23:02:21|65462.72
23:02:22|65462.71
23:02:23|65462.72
23:02:24|65462.72
23:02:25|65462.72
23:02:26|65462.71
23:02:27|65462.72
23:02:28|65462.72
23:02:29|65462.72
23:02:30|65462.72
23:02:31|65462.71
23:02:32|65462.72
23:02:33|65462.72
23:02:34|65462.72
23:02:35|65462.71
23:02:36|65462.72
23:02:37|65462.72
23:02:38|65453.42
23:02:39|65450.01
23:02:40|65459.6
23:02:41|65463.99
23:02:42|65465.31
23:02:43|65465.31
23:02:44|65475.32
23:02:45|65476.18
23:02:46|65479.99
23:02:47|65487.69
23:02:48|65489.99
23:02:49|65490.
23:02:50|65497.
23:02:51|65499.99
23:02:52|65500.
23:02:53|65500.
23:02:54|65500.
23:02:56|65500.
23:02:57|65500.
23:02:57|65507.6
23:02:58|65509.98
23:02:59|65502.01
23:03:01|65502.01
23:03:01|65499.98
23:03:02|65495.95
23:03:03|65490.01
23:03:04|65480.
23:03:06|65475.96
23:03:06|65475.96
23:03:08|65475.96
23:03:08|65470.01
23:03:09|65470.
23:03:10|65466.01
23:03:11|65466.01
23:03:12|65466.01
23:03:13|65473.94
23:03:15|65470.01
23:03:16|65466.01
23:03:17|65466.01
23:03:17|65466.01
23:03:18|65466.01
23:03:19|65466.
23:03:20|65466.
23:03:21|65479.63
23:03:23|65482.03
23:03:23|65474.01
23:03:25|65479.99
23:03:26|65474.01
23:03:27|65474.01
23:03:28|65474.01
23:03:29|65474.
23:03:29|65474.01
23:03:31|65470.01
23:03:31|65470.
23:03:32|65465.85
23:03:34|65463.61
23:03:35|65457.1
23:03:36|65457.09
23:03:36|65457.09
23:03:38|65457.1
23:03:39|65457.09
23:03:39|65457.1
23:03:40|65457.09
23:03:41|65450.19
23:03:43|65450.01
23:03:44|65457.83
23:03:44|65457.82
23:03:46|65457.82
23:03:47|65457.83
23:03:48|65457.83
23:03:49|65457.82
23:03:50|65457.83
23:03:51|65457.82
23:03:52|65457.83
23:03:53|65457.82
23:03:54|65457.82
23:03:55|65457.82
23:03:56|65457.83
23:03:57|65463.99
23:03:58|65469.99
23:03:59|65470.13
23:04:00|65479.99
23:04:01|65484.06
23:04:02|65484.05
23:04:03|65484.05
23:04:04|65484.05
23:04:05|65476.
23:04:06|65476.01
23:04:07|65476.01
23:04:08|65464.03
23:04:09|65464.04
23:04:10|65464.03
23:04:11|65464.04
23:04:12|65464.04
23:04:13|65450.2
23:04:14|65450.2
23:04:15|65450.19
23:04:16|65450.2
23:04:17|65450.2
23:04:18|65450.19
23:04:19|65440.
23:04:20|65436.39
23:04:21|65438.8
23:04:22|65438.79
23:04:23|65438.8
23:04:24|65438.8
23:04:25|65430.76
23:04:26|65425.93
23:04:28|65420.01
23:04:28|65411.91
23:04:30|65410.
23:04:30|65410.
23:04:32|65410.
23:04:32|65419.99
23:04:33|65414.34
23:04:34|65412.01
23:04:35|65402.34
23:04:36|65400.9
23:04:37|65396.
23:04:38|65396.
23:04:39|65396.01
23:04:40|65396.01
23:04:41|65396.37
23:04:43|65396.01
23:04:44|65399.82
23:04:45|65399.83
23:04:46|65399.82
23:04:47|65395.24
23:04:49|65395.25
23:04:50|65395.24
23:04:50|65395.25
23:04:51|65395.25
23:04:53|65395.25
23:04:54|65395.25
23:04:54|65395.24
23:04:56|65395.24
23:04:57|65395.24
23:04:58|65395.24
23:04:59|65395.23
23:05:00|65395.24
23:05:02|65393.15
23:05:02|65386.39
23:05:03|65386.39
23:05:04|65395.35
23:05:05|65395.23
23:05:06|65395.24
23:05:07|65395.23
23:05:08|65395.24
23:05:09|65395.24
23:05:10|65395.24
23:05:11|65399.85
23:05:12|65406.03
23:05:13|65406.02
23:05:14|65406.03
23:05:15|65409.99
23:05:16|65418.53
23:05:17|65418.53
23:05:19|65418.53
23:05:19|65418.52
23:05:20|65418.53
23:05:21|65418.53
23:05:22|65419.83
23:05:23|65430.
23:05:24|65425.46
23:05:26|65414.01
23:05:26|65414.
23:05:27|65414.
23:05:28|65414.
23:05:29|65414.
23:05:30|65411.56
23:05:31|65411.55
23:05:32|65411.55
23:05:33|65410.01
23:05:34|65400.01
23:05:35|65400.
23:05:36|65400.
23:05:37|65400.01
23:05:38|65400.
23:05:39|65400.01
23:05:40|65400.
23:05:41|65400.
23:05:42|65400.01
23:05:43|65400.
23:05:44|65400.01
23:05:46|65400.01
23:05:46|65400.01
23:05:48|65400.01
23:05:49|65400.01
23:05:50|65395.25
23:05:51|65395.25
23:05:52|65395.25
23:05:53|65395.25
23:05:54|65395.24
23:05:55|65395.25
23:05:56|65395.25
23:05:57|65395.25
23:05:58|65395.25
23:05:59|65395.25
23:06:00|65395.25
23:06:01|65400.51
23:06:02|65395.25
23:06:03|65395.25
23:06:04|65397.99
23:06:05|65395.86
23:06:06|65395.87
23:06:07|65395.25
23:06:08|65395.25
23:06:09|65395.26
23:06:10|65395.26
23:06:11|65395.26
23:06:12|65395.25
23:06:13|65395.25
23:06:14|65395.25
23:06:15|65395.26
23:06:16|65395.25
23:06:17|65396.
23:06:18|65383.66
23:06:19|65391.99
23:06:20|65397.75
23:06:21|65401.89
23:06:22|65396.37
23:06:23|65395.92
23:06:24|65395.92
23:06:25|65395.93
23:06:26|65400.
23:06:27|65402.
23:06:28|65402.
23:06:29|65402.
23:06:30|65402.
23:06:31|65401.99
23:06:32|65410.
23:06:33|65417.98
23:06:34|65426.25
23:06:36|65430.
23:06:36|65429.99
23:06:37|65430.
23:06:38|65431.6
23:06:39|65442.71
23:06:40|65443.04
23:06:41|65443.04
23:06:42|65443.04
23:06:43|65443.03
23:06:45|65443.03
23:06:46|65443.04
23:06:47|65436.33
23:06:49|65440.44
23:06:49|65434.77
23:06:51|65434.75
23:06:51|65434.75
23:06:53|65434.74
23:06:53|65434.74
23:06:55|65434.75
23:06:55|65447.95
23:06:56|65448.
23:06:57|65447.99
23:06:58|65448.
23:06:59|65447.99
23:07:00|65447.99
23:07:01|65447.99
23:07:02|65448.
23:07:03|65440.07
23:07:05|65436.83
23:07:05|65436.84
23:07:06|65436.83
23:07:08|65436.83
23:07:09|65436.83
23:07:09|65436.84
23:07:10|65426.38
23:07:11|65420.
23:07:12|65420.
23:07:13|65420.01
23:07:14|65420.
23:07:16|65434.55
23:07:17|65436.82
23:07:18|65447.99
23:07:19|65447.99
23:07:20|65430.87
23:07:21|65430.
23:07:22|65430.01
23:07:23|65426.01
23:07:24|65426.01
23:07:25|65426.01
23:07:26|65426.01
23:07:27|65426.
23:07:28|65426.
23:07:29|65426.
23:07:30|65426.
23:07:31|65426.
23:07:32|65426.
23:07:33|65426.01
23:07:34|65426.
23:07:35|65426.
23:07:36|65426.
23:07:37|65426.
23:07:38|65410.07
23:07:39|65400.
23:07:40|65400.01
23:07:41|65400.01
23:07:42|65400.01
23:07:43|65400.01
23:07:44|65400.01
23:07:45|65400.
23:07:46|65400.
23:07:47|65400.
23:07:48|65400.
23:07:49|65400.
23:07:50|65400.
23:07:51|65400.
23:07:52|65390.
23:07:53|65373.01
23:07:54|65373.02
23:07:55|65370.17
23:07:56|65370.
23:07:57|65370.
23:07:59|65374.46
23:07:59|65374.45
23:08:00|65374.45
23:08:01|65378.43
23:08:02|65378.42
23:08:03|65370.
23:08:04|65363.15
23:08:05|65320.01
23:08:06|65330.
23:08:07|65330.
23:08:08|65329.99
23:08:09|65325.12
23:08:10|65325.12
23:08:11|65325.11
23:08:13|65325.12
23:08:13|65311.74
23:08:14|65304.15
23:08:16|65312.
23:08:16|65312.05
23:08:17|65312.06
23:08:19|65312.05
23:08:19|65308.01
23:08:20|65304.17
23:08:21|65304.17
23:08:23|65304.16
23:08:23|65315.99
23:08:24|65316.
23:08:25|65315.99
23:08:26|65315.99
23:08:28|65315.99
23:08:28|65320.
23:08:30|65325.
23:08:30|65325.45
23:08:31|65329.98
23:08:32|65329.99
23:08:33|65329.98
23:08:34|65329.98
23:08:35|65334.79
23:08:36|65334.8
23:08:37|65324.04
23:08:38|65324.05
23:08:39|65324.05
23:08:41|65324.04
23:08:41|65320.01
23:08:42|65320.
23:08:43|65320.01
23:08:44|65320.
23:08:46|65325.53
23:08:46|65325.52
23:08:47|65322.01
23:08:49|65322.01
23:08:50|65325.99
23:08:51|65326.
23:08:52|65325.99
23:08:53|65325.99
23:08:54|65325.99
23:08:54|65334.79
23:08:56|65334.79
23:08:57|65334.29
23:08:58|65334.28
23:08:59|65334.29
23:08:59|65334.29
23:09:01|65332.
23:09:03|65335.86
23:09:04|65350.
23:09:04|65350.
23:09:05|65350.
23:09:06|65350.
23:09:07|65349.99
23:09:08|65349.99
23:09:09|65338.01
23:09:11|65338.
23:09:11|65338.
23:09:12|65342.54
23:09:13|65347.59
23:09:14|65357.37
23:09:15|65368.3
23:09:17|65368.31
23:09:17|65376.
23:09:19|65379.99
23:09:19|65381.2
23:09:20|65384.
23:09:21|65385.33
23:09:22|65390.
23:09:23|65389.99
23:09:24|65390.
23:09:26|65415.85
23:09:26|65411.61
23:09:27|65397.55
23:09:28|65396.09
23:09:29|65396.09
23:09:30|65396.09
23:09:31|65391.05
23:09:32|65396.1
23:09:33|65396.1
23:09:34|65396.1
23:09:35|65396.1
23:09:37|65396.1
23:09:37|65396.09
23:09:38|65396.09
23:09:39|65403.59
23:09:40|65409.33
23:09:41|65415.85
23:09:42|65425.27
23:09:43|65420.26
23:09:44|65420.26
23:09:45|65420.25
23:09:47|65420.26
23:09:48|65414.02
23:09:49|65414.02
23:09:50|65423.17
23:09:51|65425.99
23:09:52|65426.
23:09:53|65429.99
23:09:54|65429.99
23:09:55|65450.2
23:09:56|65456.69
23:09:57|65456.68
23:09:58|65456.69
23:09:59|65456.69
23:10:00|65454.01
23:10:01|65454.01
23:10:02|65454.
23:10:03|65453.98
23:10:05|65456.68
23:10:06|65457.08
23:10:07|65457.58
23:10:07|65459.59
23:10:09|65460.
23:10:10|65461.49
23:10:11|65461.49
23:10:12|65464.04
23:10:12|65464.04
23:10:14|65469.19
23:10:15|65471.01
23:10:15|65480.
23:10:16|65488.34
23:10:17|65498.35
23:10:18|65502.43
23:10:19|65490.86
23:10:21|65482.74
23:10:22|65482.73
23:10:23|65482.73
23:10:24|65486.8
23:10:25|65486.8
23:10:26|65486.79
23:10:27|65486.79
23:10:28|65486.8
23:10:29|65486.8
23:10:30|65486.8
23:10:31|65486.8
23:10:32|65486.8
23:10:33|65486.79
23:10:34|65486.8
23:10:35|65486.8
23:10:36|65486.8
23:10:37|65486.8
23:10:38|65486.79
23:10:39|65486.8
23:10:40|65486.84
23:10:41|65490.2
23:10:42|65490.2
23:10:43|65490.19
23:10:44|65490.2
23:10:45|65490.19
23:10:46|65490.19
23:10:47|65490.2
23:10:48|65499.41
23:10:49|65499.99
23:10:50|65499.99
23:10:51|65498.02
23:10:52|65494.42
23:10:53|65494.42
23:10:54|65494.41
23:10:55|65503.99
23:10:56|65505.38
23:10:57|65509.7
23:10:58|65509.7
23:10:59|65509.7
23:11:00|65509.71
23:11:01|65509.71
23:11:02|65504.01
23:11:03|65509.52
23:11:04|65504.59
23:11:05|65500.01
23:11:06|65500.
23:11:07|65500.
23:11:08|65500.
23:11:09|65494.41
23:11:10|65494.42
23:11:11|65494.41
23:11:12|65494.41
23:11:13|65494.41
23:11:15|65494.41
23:11:16|65494.41
23:11:17|65494.41
23:11:18|65494.41
23:11:19|65494.41
23:11:20|65494.42
23:11:21|65498.
23:11:22|65498.
23:11:23|65498.
23:11:24|65498.
23:11:25|65497.99
23:11:26|65498.
23:11:27|65497.99
23:11:28|65497.99
23:11:29|65498.
23:11:30|65497.99
23:11:31|65497.99
23:11:32|65496.4
23:11:33|65496.41
23:11:34|65496.41
23:11:35|65496.41
23:11:36|65496.41
23:11:37|65496.41
23:11:38|65496.41
23:11:39|65496.41
23:11:40|65496.41
23:11:41|65496.41
23:11:42|65496.41
23:11:43|65496.41
23:11:44|65496.4
23:11:45|65496.41
23:11:46|65496.4
23:11:47|65496.41
23:11:48|65496.4
23:11:50|65496.4
23:11:51|65496.41
23:11:52|65496.4
23:11:52|65475.7
23:11:54|65475.69
23:11:55|65475.69
23:11:56|65475.69
23:11:56|65475.7
23:11:58|65481.64
23:11:59|65483.99
23:12:00|65483.99
23:12:01|65481.93
23:12:02|65481.94
23:12:02|65481.94
23:12:04|65481.94
23:12:05|65481.93
23:12:06|65481.93
23:12:07|65486.65
23:12:08|65486.65
23:12:09|65490.18
23:12:10|65490.19
23:12:11|65493.78
23:12:12|65499.96
23:12:13|65509.8
23:12:14|65509.81
23:12:15|65508.6
23:12:16|65508.6
23:12:17|65508.6
23:12:18|65508.6
23:12:19|65508.61
23:12:20|65494.35
23:12:21|65494.01
23:12:22|65494.01
23:12:23|65494.01
23:12:24|65496.85
23:12:25|65496.85
23:12:26|65510.91
23:12:27|65510.95
23:12:28|65510.94
23:12:29|65510.94
23:12:30|65510.94
23:12:31|65510.94
23:12:32|65512.75
23:12:33|65513.66
23:12:34|65520.
23:12:35|65519.99
23:12:36|65519.99
23:12:37|65520.
23:12:38|65526.42
23:12:39|65529.77
23:12:40|65529.99
23:12:41|65530.
23:12:42|65530.
23:12:43|65530.
23:12:44|65523.27
23:12:45|65523.27
23:12:46|65523.27
23:12:47|65523.26
23:12:48|65523.26
23:12:50|65523.27
23:12:51|65523.26
23:12:52|65526.48
23:12:53|65538.11
23:12:55|65534.
23:12:56|65528.01
23:12:56|65528.
23:12:57|65528.01
23:12:58|65528.01
23:13:00|65528.
23:13:01|65528.
23:13:02|65528.
23:13:03|65523.27
23:13:03|65523.27
23:13:04|65523.27
23:13:06|65520.01
23:13:07|65510.45
23:13:08|65510.01
23:13:09|65510.01
23:13:09|65510.01
23:13:11|65510.
23:13:11|65517.35
23:13:13|65517.75
23:13:14|65517.75
23:13:15|65517.76
23:13:16|65517.75
23:13:17|65517.75
23:13:18|65517.76
23:13:19|65517.75
23:13:20|65517.75
23:13:21|65517.76
23:13:22|65517.75
23:13:23|65517.75
23:13:24|65517.75
23:13:25|65517.75
23:13:26|65517.76
23:13:27|65510.01
23:13:28|65510.01
23:13:29|65510.01
23:13:30|65510.01
23:13:31|65510.
23:13:32|65510.01
23:13:33|65510.
23:13:34|65510.01
23:13:35|65510.01
23:13:36|65510.
23:13:37|65510.
23:13:38|65510.01
23:13:39|65510.
23:13:40|65510.01
23:13:41|65510.
23:13:42|65510.
23:13:43|65510.
23:13:44|65510.
23:13:45|65510.01
23:13:46|65510.
23:13:47|65510.
23:13:48|65510.
23:13:49|65510.
23:13:51|65510.
23:13:52|65510.
23:13:53|65510.
23:13:54|65510.
23:13:55|65510.
23:13:57|65510.
23:13:57|65510.
23:13:59|65510.01
23:14:00|65510.01
23:14:01|65510.
23:14:01|65510.01
23:14:02|65510.
23:14:03|65510.
23:14:04|65510.01
23:14:06|65510.
23:14:06|65510.
23:14:07|65510.
23:14:08|65510.
23:14:09|65510.01
23:14:10|65510.
23:14:12|65510.
23:14:13|65510.
23:14:14|65510.01
23:14:15|65510.
23:14:16|65510.
23:14:17|65510.
23:14:18|65510.01
23:14:19|65510.
23:14:20|65510.01
23:14:21|65510.
23:14:22|65510.01
23:14:23|65510.
23:14:24|65510.
23:14:25|65510.
23:14:26|65510.
23:14:27|65510.01
23:14:28|65510.
23:14:29|65517.75
23:14:30|65517.76
23:14:31|65517.76
23:14:32|65517.75
23:14:33|65517.75
23:14:34|65517.76
23:14:35|65519.57
23:14:36|65522.87
23:14:37|65523.27
23:14:38|65523.27
23:14:39|65523.27
23:14:40|65523.27
23:14:41|65523.26
23:14:42|65523.26
23:14:43|65523.26
23:14:44|65523.26
23:14:45|65513.68
23:14:46|65511.75
23:14:47|65511.75
23:14:49|65518.
23:14:49|65517.99
23:14:50|65518.
23:14:52|65518.
23:14:53|65501.62
23:14:54|65490.01
23:14:55|65480.
23:14:56|65480.
23:14:58|65480.01
23:14:59|65480.
23:14:59|65480.01
23:15:01|65487.99
23:15:02|65488.
23:15:03|65488.
23:15:04|65488.
23:15:05|65510.
23:15:06|65509.99
23:15:08|65509.99
23:15:08|65509.99
23:15:09|65509.99
23:15:10|65510.
23:15:11|65509.99
23:15:12|65511.37
23:15:13|65515.99
23:15:14|65516.
23:15:16|65522.87
23:15:16|65523.27
23:15:17|65526.
23:15:18|65525.99
23:15:19|65525.99
23:15:20|65525.99
23:15:21|65525.99
23:15:22|65525.99
23:15:23|65520.
23:15:24|65512.85
23:15:25|65510.45
23:15:26|65510.45
23:15:27|65501.64
23:15:28|65486.81
23:15:29|65484.81
23:15:30|65475.05
23:15:31|65475.06
23:15:32|65475.05
23:15:33|65475.05
23:15:34|65475.05
23:15:35|65475.05
23:15:36|65475.06
23:15:37|65475.05
23:15:38|65475.05
23:15:39|65475.06
23:15:40|65487.99
23:15:41|65487.99
23:15:42|65488.
23:15:43|65488.
23:15:44|65487.99
23:15:45|65487.99
23:15:46|65489.99
23:15:47|65497.96
23:15:48|65497.96
23:15:49|65497.96
23:15:50|65497.96
23:15:51|65490.01
23:15:53|65490.01
23:15:53|65488.
23:15:54|65488.
23:15:55|65487.99
23:15:57|65487.99
23:15:58|65488.
23:15:59|65488.
23:15:59|65488.
23:16:01|65495.73
23:16:02|65496.
23:16:03|65497.88
23:16:04|65497.88
23:16:05|65497.88
23:16:06|65504.01
23:16:07|65504.09
23:16:08|65504.1
23:16:09|65504.15
23:16:10|65504.14
23:16:11|65504.14
23:16:12|65504.15
23:16:13|65504.14
23:16:14|65504.14
23:16:15|65504.15
23:16:16|65504.15
23:16:17|65504.15
23:16:18|65504.15
23:16:19|65504.15
23:16:20|65504.15
23:16:21|65504.15
23:16:22|65504.15
23:16:23|65504.15
23:16:24|65522.61
23:16:25|65528.
23:16:26|65530.
23:16:27|65530.
23:16:28|65530.
23:16:29|65533.98
23:16:30|65537.56
23:16:31|65537.55
23:16:32|65537.56
23:16:33|65537.56
23:16:34|65537.55
23:16:35|65537.55
23:16:36|65537.55
23:16:37|65537.55
23:16:38|65537.56
23:16:39|65537.55
23:16:40|65537.55
23:16:41|65537.56
23:16:42|65524.
23:16:43|65520.
23:16:44|65520.
23:16:45|65520.
23:16:46|65520.
23:16:47|65520.01
23:16:48|65520.01
23:16:49|65520.01
23:16:50|65520.
23:16:51|65516.05
23:16:52|65516.04
23:16:53|65516.05
23:16:55|65516.05
23:16:56|65520.01
23:16:56|65520.01
23:16:58|65520.
23:16:59|65520.01
23:17:00|65530.
23:17:01|65529.99
23:17:02|65529.99
23:17:03|65530.
23:17:04|65534.83
23:17:05|65534.83
23:17:06|65534.83
23:17:07|65522.01
23:17:08|65525.99
23:17:09|65527.46
23:17:10|65527.45
23:17:11|65527.45
23:17:12|65527.45
23:17:13|65527.46
23:17:14|65510.02
23:17:15|65488.61
23:17:16|65488.6
23:17:17|65495.99
23:17:18|65495.99
23:17:19|65495.59
23:17:20|65488.37
23:17:21|65488.01
23:17:22|65488.01
23:17:23|65488.01
23:17:24|65493.09
23:17:25|65493.09
23:17:26|65494.
23:17:27|65494.
23:17:28|65493.99
23:17:29|65493.99
23:17:30|65493.99
23:17:31|65494.
23:17:32|65493.99
23:17:33|65497.88
23:17:34|65497.88
23:17:35|65497.89
23:17:36|65497.89
23:17:37|65497.88
23:17:38|65473.81
23:17:39|65473.8
23:17:40|65470.
23:17:41|65470.
23:17:42|65450.01
23:17:43|65448.73
23:17:45|65448.73
23:17:45|65446.8
23:17:47|65446.8
23:17:47|65446.8
23:17:48|65440.01
23:17:49|65440.01
23:17:50|65440.01
23:17:51|65440.
23:17:52|65440.01
23:17:53|65440.
23:17:54|65440.
23:17:56|65440.01
23:17:57|65440.
23:17:58|65430.81
23:17:59|65420.64
23:18:00|65420.64
23:18:01|65420.63
23:18:02|65420.64
23:18:03|65400.01
23:18:04|65400.01
23:18:05|65409.99
23:18:06|65413.99
23:18:07|65414.
23:18:08|65413.99
23:18:09|65404.7
23:18:10|65404.71
23:18:12|65407.99
23:18:13|65407.99
23:18:15|65408.
23:18:15|65407.99
23:18:17|65400.05
23:18:18|65400.01
23:18:18|65400.
23:18:20|65411.09
23:18:21|65411.29
23:18:22|65411.28
23:18:23|65411.29
23:18:23|65412.
23:18:24|65419.99
23:18:25|65421.67
23:18:27|65422.
23:18:27|65425.64
23:18:29|65419.83
23:18:29|65416.4
23:18:30|65419.83
23:18:31|65421.67
23:18:32|65422.
23:18:34|65424.
23:18:34|65423.99
23:18:35|65424.
23:18:37|65424.
23:18:38|65423.99
23:18:39|65423.99
23:18:39|65423.99
23:18:41|65423.99
23:18:42|65423.99
23:18:43|65429.95
23:18:43|65439.79
23:18:45|65439.99
23:18:46|65439.99
23:18:46|65439.99
23:18:48|65439.99
23:18:48|65439.99
23:18:49|65439.99
23:18:51|65439.99
23:18:51|65435.93
23:18:52|65435.93
23:18:54|65443.75
23:18:54|65445.99
23:18:55|65448.98
23:18:57|65459.97
23:18:58|65460.
23:19:00|65459.99
23:19:01|65459.99
23:19:01|65460.
23:19:03|65454.33
23:19:03|65450.19
23:19:04|65444.
23:19:05|65440.
23:19:06|65430.41
23:19:07|65430.
23:19:09|65430.01
23:19:09|65423.99
23:19:10|65424.
23:19:11|65423.99
23:19:13|65424.
23:19:13|65423.99
23:19:15|65423.99
23:19:15|65423.99
23:19:16|65423.99
23:19:17|65423.99
23:19:18|65424.
23:19:19|65429.19
23:19:21|65429.19
23:19:22|65429.19
23:19:22|65437.31
23:19:23|65437.76
23:19:24|65437.76
23:19:25|65446.38
23:19:27|65446.39
23:19:27|65446.39
23:19:29|65430.
23:19:29|65430.
23:19:31|65430.01
23:19:31|65430.
23:19:33|65429.49
23:19:33|65429.19
23:19:35|65429.19
23:19:36|65424.43
23:19:37|65424.
23:19:38|65423.99
23:19:38|65423.99
23:19:39|65423.99
23:19:41|65424.
23:19:41|65427.65
23:19:42|65433.63
23:19:43|65434.
23:19:45|65437.77
23:19:45|65437.77
23:19:47|65438.
23:19:47|65437.99
23:19:48|65449.73
23:19:50|65450.
23:19:50|65449.99
23:19:52|65450.
23:19:52|65453.87
23:19:54|65453.99
23:19:54|65461.93
23:19:56|65465.54
23:19:56|65480.
23:19:58|65474.03
23:20:00|65474.04
23:20:01|65474.04
23:20:01|65474.04
23:20:02|65474.03
23:20:03|65474.03
23:20:05|65474.04
23:20:05|65474.04
23:20:06|65474.04
23:20:07|65475.19
23:20:08|65475.19
23:20:09|65489.7
23:20:10|65489.99
23:20:11|65490.
23:20:12|65489.99
23:20:13|65489.99
23:20:14|65490.
23:20:16|65486.01
23:20:16|65488.82
23:20:17|65488.02
23:20:18|65488.02
23:20:19|65488.02
23:20:21|65488.02
23:20:22|65488.02
23:20:22|65488.02
23:20:24|65488.01
23:20:25|65488.02
23:20:25|65488.01
23:20:26|65488.01
23:20:27|65484.8
23:20:28|65484.81
23:20:30|65484.8
23:20:30|65484.81
23:20:32|65484.81
23:20:32|65484.8
23:20:33|65488.02
23:20:34|65489.98
23:20:35|65489.98
23:20:36|65489.99
23:20:37|65489.99
23:20:38|65489.99
23:20:39|65489.99
23:20:40|65489.99
23:20:41|65489.98
23:20:42|65489.99
23:20:43|65489.98
23:20:44|65489.99
23:20:45|65489.99
23:20:46|65489.98
23:20:47|65489.99
23:20:48|65489.99
23:20:49|65489.98
23:20:50|65489.98
23:20:51|65489.99
23:20:52|65489.99
23:20:54|65489.99
23:20:54|65489.99
23:20:55|65489.99
23:20:56|65490.
23:20:58|65490.
23:21:00|65490.01
23:21:00|65490.05
23:21:02|65490.04
23:21:04|65490.05
23:21:05|65490.04
23:21:06|65490.05
23:21:07|65490.07
23:21:08|65490.07
23:21:08|65497.88
23:21:10|65497.88
23:21:12|65497.89
23:21:13|65497.89
23:21:13|65497.89
23:21:15|65497.88
23:21:15|65497.88
23:21:16|65489.99
23:21:17|65478.
23:21:18|65470.01
23:21:19|65470.
23:21:20|65470.01
23:21:21|65470.
23:21:22|65470.
23:21:24|65470.
23:21:24|65452.
23:21:26|65452.
23:21:26|65452.01
23:21:27|65452.01
23:21:29|65452.
23:21:29|65452.
23:21:30|65452.01
23:21:31|65452.
23:21:33|65452.01
23:21:33|65452.01
23:21:34|65452.01
23:21:35|65452.
23:21:36|65452.
23:21:38|65452.
23:21:38|65452.01
23:21:39|65452.
23:21:40|65452.
23:21:41|65452.
23:21:42|65452.
23:21:43|65458.
23:21:45|65452.02
23:21:45|65452.01
23:21:46|65453.99
23:21:48|65455.99
23:21:48|65456.
23:21:49|65456.
23:21:51|65456.
23:21:51|65455.99
23:21:53|65463.98
23:21:53|65463.98
23:21:55|65456.
23:21:55|65456.
23:21:56|65456.
23:21:57|65456.
23:21:58|65456.
23:22:00|65456.
23:22:01|65455.99
23:22:02|65456.
23:22:04|65456.
23:22:05|65466.75
23:22:06|65466.74
23:22:07|65466.75
23:22:07|65466.74
23:22:09|65466.74
23:22:10|65466.74
23:22:11|65466.75
23:22:12|65466.75
23:22:13|65466.75
23:22:13|65466.75
23:22:14|65466.75
23:22:16|65466.75
23:22:17|65466.74
23:22:18|65466.74
23:22:19|65466.74
23:22:20|65466.75
23:22:21|65466.75
23:22:22|65466.75
23:22:23|65466.75
23:22:24|65466.75
23:22:25|65466.74
23:22:26|65466.74
23:22:27|65466.74
23:22:28|65466.75
23:22:29|65466.75
23:22:30|65478.71
23:22:31|65478.9
23:22:32|65478.89
23:22:33|65478.89
23:22:34|65470.49
23:22:35|65475.59
23:22:36|65475.59
23:22:37|65470.62
23:22:38|65471.81
23:22:39|65475.47
23:22:40|65475.47
23:22:41|65475.47
23:22:42|65475.48
23:22:43|65475.48
23:22:44|65475.48
23:22:45|65475.47
23:22:46|65475.48
23:22:47|65475.48
23:22:48|65475.48
23:22:49|65475.48
23:22:50|65475.48
23:22:51|65475.48
23:22:52|65475.47
23:22:53|65475.48
23:22:54|65475.48
23:22:55|65475.47
23:22:56|65491.59
23:22:57|65489.98
23:22:58|65488.01
23:22:59|65484.69
23:23:00|65484.01
23:23:01|65482.01
23:23:02|65480.07
23:23:03|65475.48
23:23:04|65475.49
23:23:05|65475.49
23:23:06|65475.49
23:23:08|65475.49
23:23:09|65475.49
23:23:09|65475.48
23:23:10|65475.48
23:23:12|65475.49
23:23:12|65475.49
23:23:14|65475.49
23:23:14|65475.49
23:23:15|65475.48
23:23:16|65475.48
23:23:17|65475.48
23:23:18|65475.49
23:23:19|65475.48
23:23:21|65475.48
23:23:21|65475.48
23:23:22|65475.48
23:23:23|65475.48
23:23:25|65475.49
23:23:25|65475.49
23:23:26|65475.48
23:23:27|65475.48
23:23:28|65461.3
23:23:30|65461.3
23:23:30|65461.29
23:23:31|65465.51
23:23:33|65466.29
23:23:33|65466.28
23:23:34|65466.29
23:23:35|65466.28
23:23:36|65466.28
23:23:38|65466.29
23:23:38|65466.29
23:23:40|65466.28
23:23:40|65466.29
23:23:41|65466.28
23:23:42|65461.67
23:23:43|65460.01
23:23:44|65460.01
23:23:47|65460.
23:23:47|65460.
23:23:48|65460.
23:23:49|65460.01
23:23:50|65460.01
23:23:52|65460.01
23:23:52|65460.01
23:23:53|65460.01
23:23:54|65460.01
23:23:55|65460.01
23:23:57|65460.
23:24:03|65460.
23:24:04|65460.
23:24:05|65460.01
23:24:06|65460.
23:24:07|65460.
23:24:07|65460.
23:24:09|65460.01
23:24:10|65460.01
23:24:11|65460.
23:24:11|65460.01
23:24:12|65460.
23:24:14|65460.
23:24:15|65460.01
23:24:16|65460.
23:24:17|65460.01
23:24:18|65460.
23:24:19|65460.01
23:24:20|65460.01
23:24:21|65460.
23:24:22|65460.
23:24:23|65460.01
23:24:24|65460.01
23:24:25|65460.01
23:24:26|65460.
23:24:27|65460.01
23:24:28|65460.01
23:24:29|65460.
23:24:30|65460.01
23:24:31|65460.
23:24:32|65460.01
23:24:33|65460.01
23:24:34|65460.01
23:24:35|65469.55
23:24:36|65469.51
23:24:37|65462.15
23:24:38|65462.12
23:24:39|65462.12
23:24:40|65462.12
23:24:41|65462.12
23:24:42|65463.99
23:24:43|65464.
23:24:44|65464.
23:24:45|65463.99
23:24:46|65469.05
23:24:47|65469.2
23:24:48|65469.2
23:24:49|65469.2
23:24:50|65469.19
23:24:51|65469.2
23:24:52|65469.19
23:24:53|65469.2
23:24:54|65469.2
23:24:55|65469.2
23:24:56|65469.2
23:24:58|65469.2
23:24:58|65469.2
23:24:59|65469.2
23:25:01|65469.2
23:25:02|65469.2
23:25:03|65469.2
23:25:04|65469.2
23:25:05|65475.99
23:25:06|65479.98
23:25:07|65479.99
23:25:09|65495.09
23:25:10|65495.1
23:25:11|65495.1
23:25:11|65495.09
23:25:12|65486.01
23:25:13|65486.01
23:25:15|65486.01
23:25:16|65486.01
23:25:16|65486.01
23:25:18|65480.47
23:25:18|65480.
23:25:20|65480.
23:25:21|65480.
23:25:22|65480.01
23:25:23|65486.
23:25:24|65485.99
23:25:25|65489.99
23:25:26|65495.09
23:25:27|65495.09
23:25:28|65495.08
23:25:29|65495.09
23:25:30|65495.08
23:25:31|65495.08
23:25:32|65495.09
23:25:33|65495.08
23:25:34|65495.09
23:25:35|65495.09
23:25:36|65495.08
23:25:37|65495.08
23:25:38|65495.08
23:25:39|65495.09
23:25:40|65506.43
23:25:41|65506.43
23:25:42|65506.42
23:25:43|65506.42
23:25:44|65506.43
23:25:45|65506.45
23:25:46|65506.45
23:25:47|65506.45
23:25:48|65506.45
23:25:49|65506.45
23:25:50|65506.44
23:25:51|65506.45
23:25:52|65506.45
23:25:53|65509.96
23:25:54|65509.99
23:25:55|65510.
23:25:56|65510.84
23:25:57|65513.99
23:25:58|65513.99
23:25:59|65514.
23:26:00|65517.8
23:26:01|65517.81
23:26:02|65517.8
23:26:04|65517.81
23:26:04|65517.81
23:26:06|65517.8
23:26:07|65517.8
23:26:08|65517.81
23:26:09|65517.8
23:26:10|65517.8
23:26:12|65517.8
23:26:12|65517.8
23:26:13|65517.8
23:26:14|65517.81
23:26:15|65506.44
23:26:16|65506.45
23:26:17|65510.46
23:26:18|65510.79
23:26:19|65506.45
23:26:21|65506.45
23:26:21|65506.45
23:26:22|65506.45
23:26:24|65500.01
23:26:24|65500.01
23:26:26|65500.
23:26:27|65500.01
23:26:27|65501.78
23:26:28|65505.91
23:26:29|65505.9
23:26:30|65505.91
23:26:31|65505.93
23:26:32|65505.93
23:26:33|65505.94
23:26:34|65505.94
23:26:35|65490.35
23:26:36|65490.
23:26:37|65480.01
23:26:38|65480.01
23:26:39|65480.01
23:26:40|65480.
23:26:41|65480.
23:26:42|65480.01
23:26:43|65480.01
23:26:44|65476.7
23:26:45|65470.43
23:26:47|65470.
23:26:47|65470.
23:26:48|65460.01
23:26:49|65460.01
23:26:50|65460.01
23:26:51|65460.01
23:26:52|65460.01
23:26:53|65460.02
23:26:54|65450.01
23:26:55|65455.99
23:26:56|65455.99
23:26:58|65456.
23:26:58|65456.
23:26:59|65456.
23:27:00|65456.
23:27:01|65430.
23:27:02|65412.7
23:27:03|65412.71
23:27:05|65412.7
23:27:06|65412.7
23:27:07|65412.7
23:27:08|65412.7
23:27:09|65412.71
23:27:10|65412.71
23:27:11|65412.7
23:27:12|65400.
23:27:13|65399.99
23:27:14|65390.01
23:27:16|65385.51
23:27:16|65385.52
23:27:18|65385.51
23:27:18|65381.22
23:27:20|65381.23
23:27:21|65381.23
23:27:22|65381.22
23:27:23|65381.22
23:27:24|65366.01
23:27:25|65353.53
23:27:26|65341.89
23:27:27|65355.56
23:27:28|65367.99
23:27:29|65369.99
23:27:30|65370.
23:27:31|65369.99
23:27:32|65379.71
23:27:33|65379.99
23:27:34|65375.24
23:27:35|65375.24
23:27:36|65375.24
23:27:37|65375.23
23:27:38|65375.23
23:27:39|65375.24
23:27:40|65375.24
23:27:41|65375.24
23:27:42|65375.23
23:27:43|65375.23
23:27:44|65375.23
23:27:45|65375.23
23:27:46|65377.99
23:27:47|65379.98
23:27:48|65379.98
23:27:49|65389.17
23:27:50|65389.18
23:27:51|65394.99
23:27:52|65397.98
23:27:53|65397.98
23:27:54|65397.98
23:27:55|65397.98
23:27:56|65397.98
23:27:57|65405.18
23:27:58|65405.19
23:27:59|65405.19
23:28:00|65405.19
23:28:01|65405.18
23:28:02|65405.18
23:28:03|65405.18
23:28:04|65405.19
23:28:06|65405.18
23:28:07|65405.18
23:28:08|65405.19
23:28:09|65405.18
23:28:10|65405.18
23:28:10|65405.18
23:28:11|65405.18
23:28:13|65405.18
23:28:14|65405.18
23:28:14|65409.64
23:28:15|65409.99
23:28:17|65405.17
23:28:18|65397.99
23:28:19|65397.99
23:28:19|65397.98
23:28:21|65397.99
23:28:22|65388.01
23:28:23|65388.01
23:28:24|65393.99
23:28:25|65399.99
23:28:26|65400.
23:28:27|65400.
23:28:28|65400.
23:28:29|65400.
23:28:30|65400.
23:28:31|65394.01
23:28:32|65394.
23:28:33|65399.13
23:28:34|65399.12
23:28:35|65399.13
23:28:36|65399.13
23:28:37|65399.13
23:28:38|65399.13
23:28:39|65399.13
23:28:40|65399.13
23:28:41|65399.13
23:28:42|65399.13
23:28:43|65399.13
23:28:44|65399.13
23:28:45|65399.13
23:28:46|65399.13
23:28:47|65399.12
23:28:48|65399.12
23:28:49|65403.6
23:28:50|65404.
23:28:51|65408.99
23:28:52|65409.
23:28:53|65409.
23:28:55|65408.99
23:28:55|65408.98
23:28:56|65408.99
23:28:57|65408.99
23:28:58|65408.98
23:28:59|65408.99
23:29:00|65408.98
23:29:01|65408.98
23:29:02|65408.98
23:29:03|65408.99
23:29:04|65408.99
23:29:05|65408.99
23:29:07|65408.99
23:29:08|65408.98
23:29:09|65408.99
23:29:10|65408.99
23:29:11|65408.99
23:29:12|65408.99
23:29:13|65408.99
23:29:14|65408.99
23:29:15|65408.99
23:29:16|65408.98
23:29:17|65408.99
23:29:19|65408.99
23:29:20|65408.99
23:29:21|65408.99
23:29:22|65408.98
23:29:23|65408.98
23:29:24|65408.98
23:29:25|65408.98
23:29:26|65408.98
23:29:27|65408.99
23:29:28|65408.99
23:29:29|65408.98
23:29:30|65408.98
23:29:31|65400.05
23:29:32|65399.12
23:29:33|65399.12
23:29:34|65399.13
23:29:35|65399.13
23:29:36|65399.13
23:29:37|65399.12
23:29:38|65399.12
23:29:39|65398.9
23:29:40|65398.91
23:29:41|65398.91
23:29:42|65398.9
23:29:43|65398.91
23:29:44|65398.9
23:29:45|65398.9
23:29:46|65398.9
23:29:47|65398.91
23:29:48|65398.91
23:29:49|65398.91
23:29:50|65398.91
23:29:52|65398.91
23:29:52|65398.91
23:29:53|65398.91
23:29:54|65398.91
23:29:55|65398.91
23:29:56|65398.9
23:29:57|65398.9
23:29:59|65398.91
23:29:59|65398.91
23:30:00|65398.9
23:30:01|65398.9
23:30:03|65398.91
23:30:03|65398.91
23:30:04|65398.9
23:30:06|65398.9
23:30:07|65390.85
23:30:08|65374.4
23:30:09|65370.
23:30:10|65370.
23:30:11|65370.
23:30:13|65370.01
23:30:14|65370.77
23:30:14|65370.16
23:30:15|65370.16
23:30:17|65370.15
23:30:18|65360.01
23:30:19|65360.01
23:30:20|65360.01
23:30:21|65365.89
23:30:22|65365.89
23:30:23|65365.9
23:30:24|65356.35
23:30:25|65350.
23:30:26|65350.01
23:30:27|65335.58
23:30:28|65341.63
23:30:29|65341.63
23:30:30|65343.99
23:30:31|65343.99
23:30:32|65336.
23:30:33|65330.01
23:30:34|65325.58
23:30:35|65320.11
23:30:36|65320.11
23:30:37|65320.12
23:30:38|65326.
23:30:39|65325.99
23:30:40|65326.
23:30:41|65332.
23:30:42|65332.
23:30:43|65333.99
23:30:44|65333.99
23:30:45|65334.
23:30:46|65334.
23:30:47|65333.99
23:30:48|65333.99
23:30:50|65332.
23:30:50|65326.04
23:30:51|65326.03
23:30:52|65326.03
23:30:53|65326.04
23:30:54|65326.04
23:30:55|65326.03
23:30:56|65292.01
23:30:58|65286.66
23:30:58|65282.01
23:30:59|65282.01
23:31:00|65282.01
23:31:01|65282.
23:31:02|65282.67
23:31:03|65304.
23:31:04|65305.99
23:31:05|65306.
23:31:06|65313.57
23:31:08|65319.99
23:31:09|65320.
23:31:10|65321.15
23:31:10|65321.15
23:31:11|65321.15
23:31:13|65321.15
23:31:14|65321.15
23:31:15|65321.14
23:31:16|65321.14
23:31:17|65321.14
23:31:18|65324.07
23:31:19|65324.07
23:31:20|65324.07
23:31:21|65324.07
23:31:22|65324.07
23:31:23|65324.07
23:31:24|65324.07
23:31:25|65331.73
23:31:26|65331.73
23:31:27|65331.72
23:31:28|65331.73
23:31:29|65339.99
23:31:30|65341.98
23:31:31|65341.98
23:31:32|65341.99
23:31:33|65348.29
23:31:34|65358.93
23:31:35|65368.77
23:31:36|65366.01
23:31:37|65366.
23:31:38|65366.
23:31:39|65366.01
23:31:40|65366.01
23:31:41|65366.
23:31:42|65359.57
23:31:43|65359.57
23:31:44|65359.56
23:31:45|65359.57
23:31:46|65359.57
23:31:47|65359.57
23:31:48|65359.57
23:31:49|65359.57
23:31:50|65359.57
23:31:51|65359.57
23:31:52|65359.57
23:31:53|65359.57
23:31:54|65359.57
23:31:55|65359.57
23:31:56|65359.57
23:31:57|65366.
23:31:58|65365.99
23:31:59|65365.99
23:32:00|65369.99
23:32:01|65369.99
23:32:02|65369.99
23:32:03|65365.09
23:32:04|65352.21
23:32:05|65350.01
23:32:06|65350.01
23:32:07|65350.01
23:32:08|65350.
23:32:10|65341.15
23:32:10|65330.01
23:32:12|65326.01
23:32:13|65326.
23:32:14|65335.19
23:32:15|65335.62
23:32:15|65345.77
23:32:16|65349.9
23:32:18|65349.91
23:32:19|65359.57
23:32:20|65369.99
23:32:21|65373.99
23:32:22|65374.
23:32:23|65370.
23:32:24|65376.
23:32:25|65375.99
23:32:26|65375.99
23:32:27|65375.99
23:32:28|65375.99
23:32:29|65379.59
23:32:30|65389.38
23:32:31|65389.39
23:32:32|65390.
23:32:33|65390.
23:32:34|65390.
23:32:35|65390.
23:32:36|65390.
23:32:37|65397.13
23:32:38|65406.94
23:32:39|65411.27
23:32:40|65411.27
23:32:41|65411.26
23:32:42|65415.86
23:32:43|65410.01
23:32:44|65404.01
23:32:45|65404.
23:32:46|65404.
23:32:47|65404.
23:32:48|65404.01
23:32:49|65404.01
23:32:50|65404.01
23:32:51|65404.01
23:32:52|65404.01
23:32:53|65404.01
23:32:54|65404.01
23:32:55|65396.1
23:32:56|65406.8
23:32:57|65408.33
23:32:58|65415.45
23:32:59|65415.45
23:33:00|65415.44
23:33:01|65415.45
23:33:02|65415.44
23:33:03|65415.45
23:33:04|65415.44
23:33:05|65415.45
23:33:06|65415.44
23:33:07|65415.45
23:33:08|65415.45
23:33:10|65415.86
23:33:10|65419.
23:33:12|65418.99
23:33:13|65419.
23:33:14|65419.
23:33:16|65419.
23:33:16|65415.68
23:33:18|65415.69
23:33:19|65415.68
23:33:20|65415.68
23:33:21|65415.45
23:33:21|65415.45
23:33:22|65415.44
23:33:23|65415.44
23:33:25|65415.44
23:33:25|65415.45
23:33:26|65415.45
23:33:27|65418.99
23:33:28|65419.
23:33:30|65419.
23:33:31|65414.01
23:33:32|65414.01
23:33:33|65414.01
23:33:34|65414.
23:33:35|65414.01
23:33:36|65414.79
23:33:37|65416.
23:33:38|65415.99
23:33:39|65416.
23:33:40|65415.99
23:33:41|65415.99
23:33:42|65418.99
23:33:43|65418.99
23:33:44|65418.98
23:33:45|65418.99
23:33:46|65418.98
23:33:47|65418.98
23:33:48|65418.98
23:33:49|65418.99
23:33:50|65417.98
23:33:51|65417.92
23:33:52|65417.93
23:33:53|65417.91
23:33:54|65417.91
23:33:55|65417.91
23:33:56|65417.91
23:33:57|65417.91
23:33:58|65417.91
23:33:59|65417.91
23:34:00|65417.91
23:34:01|65417.9
23:34:02|65417.91
23:34:03|65417.9
23:34:04|65417.91
23:34:05|65417.91
23:34:06|65417.91
23:34:07|65417.9
23:34:08|65417.91
23:34:09|65425.91
23:34:10|65425.91
23:34:11|65425.9
23:34:12|65425.91
23:34:13|65425.9
23:34:15|65425.91
23:34:15|65430.
23:34:16|65433.99
23:34:17|65433.99
23:34:19|65435.59
23:34:19|65435.59
23:34:21|65435.6
23:34:21|65435.59
23:34:23|65435.6
23:34:23|65435.6
23:34:25|65425.86
23:34:26|65425.86
23:34:26|65425.85
23:34:27|65425.85
23:34:28|65425.86
23:34:29|65431.79
23:34:30|65431.99
23:34:31|65432.
23:34:33|65432.
23:34:33|65432.
23:34:34|65432.
23:34:36|65431.99
23:34:36|65431.99
23:34:37|65432.
23:34:38|65431.99
23:34:39|65431.99
23:34:40|65434.
23:34:41|65434.
23:34:43|65434.
23:34:44|65435.59
23:34:45|65435.58
23:34:46|65435.59
23:34:47|65435.6
23:34:48|65435.6
23:34:49|65435.6
23:34:50|65435.59
23:34:51|65435.59
23:34:52|65435.59
23:34:53|65435.59
23:34:54|65435.59
23:34:55|65435.6
23:34:56|65435.59
23:34:57|65435.6
23:34:58|65435.6
23:34:59|65435.6
23:35:00|65435.59
23:35:01|65435.6
23:35:02|65437.77
23:35:03|65437.77
23:35:04|65437.77
23:35:05|65439.
23:35:06|65439.
23:35:07|65439.
23:35:08|65438.99
23:35:09|65439.
23:35:10|65439.
23:35:12|65439.
23:35:13|65439.
23:35:14|65439.
23:35:15|65439.
23:35:16|65439.
23:35:17|65439.
23:35:19|65439.
23:35:19|65435.6
23:35:20|65435.59
23:35:21|65435.59
23:35:23|65435.6
23:35:24|65435.6
23:35:25|65435.59
23:35:25|65435.6
23:35:26|65435.6
23:35:28|65435.6
23:35:29|65435.6
23:35:30|65435.59
23:35:31|65435.59
23:35:32|65435.59
23:35:33|65435.6
23:35:34|65439.
23:35:35|65438.99
23:35:36|65439.
23:35:37|65439.
23:35:39|65439.
23:35:39|65439.
23:35:40|65439.
23:35:41|65439.
23:35:42|65439.
23:35:43|65439.
23:35:45|65438.99
23:35:45|65439.
23:35:46|65438.99
23:35:47|65439.
23:35:48|65439.
23:35:50|65439.
23:35:50|65439.
23:35:51|65439.
23:35:52|65439.
23:35:53|65439.
23:35:54|65439.
23:35:55|65439.
23:35:56|65439.
23:35:57|65438.99
23:35:58|65439.
23:35:59|65439.
23:36:01|65439.
23:36:01|65439.
23:36:02|65439.
23:36:03|65439.
23:36:04|65438.99
23:36:05|65438.99
23:36:06|65438.99
23:36:07|65438.99
23:36:08|65439.
23:36:09|65439.
23:36:10|65439.
23:36:11|65439.
23:36:13|65439.
23:36:15|65439.
23:36:16|65439.
23:36:17|65439.
23:36:18|65439.
23:36:18|65439.
23:36:20|65439.
23:36:20|65439.
23:36:22|65438.99
23:36:22|65438.99
23:36:23|65430.01
23:36:25|65424.
23:36:25|65424.
23:36:27|65424.
23:36:28|65424.01
23:36:29|65424.
23:36:29|65424.01
23:36:30|65424.01
23:36:31|65424.01
23:36:33|65424.01
23:36:34|65420.
23:36:34|65416.
23:36:36|65430.
23:36:37|65424.43
23:36:37|65424.44
23:36:38|65424.43
23:36:40|65424.44
23:36:41|65424.43
23:36:42|65420.29
23:36:43|65416.15
23:36:43|65416.01
23:36:45|65416.
23:36:45|65414.31
23:36:47|65414.13
23:36:47|65414.12
23:36:48|65414.12
23:36:50|65414.13
23:36:51|65414.13
23:36:51|65414.13
23:36:52|65414.13
23:36:54|65414.12
23:36:55|65414.13
23:36:56|65414.13
23:36:57|65418.91
23:36:58|65421.99
23:36:59|65421.99
23:36:59|65423.42
23:37:01|65423.41
23:37:02|65423.42
23:37:03|65433.97
23:37:03|65438.99
23:37:05|65439.
23:37:05|65439.
23:37:06|65439.
23:37:07|65439.
23:37:09|65438.99
23:37:09|65439.
23:37:10|65438.99
23:37:12|65438.96
23:37:13|65438.96
23:37:15|65438.96
23:37:16|65438.97
23:37:17|65438.97
23:37:18|65438.97
23:37:19|65438.96
23:37:20|65438.97
23:37:22|65458.
23:37:22|65458.
23:37:23|65450.19
23:37:25|65450.01
23:37:25|65450.01
23:37:27|65450.01
23:37:28|65450.
23:37:28|65450.
23:37:30|65450.01
23:37:30|65450.01
23:37:32|65450.01
23:37:33|65450.01
23:37:34|65450.
23:37:35|65446.97
23:37:35|65440.01
23:37:36|65440.01
23:37:38|65440.01
23:37:39|65440.01
23:37:39|65440.01
23:37:41|65440.01
23:37:42|65449.73
23:37:43|65449.98
23:37:44|65449.98
23:37:45|65449.99
23:37:46|65449.98
23:37:47|65454.
23:37:48|65455.87
23:37:49|65455.87
23:37:50|65455.87
23:37:51|65455.87
23:37:53|65455.88
23:37:54|65458.99
23:37:54|65458.98
23:37:55|65458.99
23:37:56|65458.99
23:37:57|65458.99
23:37:58|65458.99
23:37:59|65458.98
23:38:00|65458.98
23:38:01|65452.03
23:38:02|65450.
23:38:03|65449.99
23:38:04|65449.98
23:38:05|65449.98
23:38:06|65449.99
23:38:08|65442.
23:38:08|65442.
23:38:09|65414.01
23:38:10|65400.01
23:38:11|65400.
23:38:12|65400.01
23:38:13|65400.01
23:38:14|65400.
23:38:16|65380.
23:38:17|65380.
23:38:17|65370.01
23:38:18|65366.01
23:38:19|65366.02
23:38:20|65358.69
23:38:22|65358.68
23:38:24|65352.
23:38:25|65350.81
23:38:26|65350.8
23:38:27|65366.34
23:38:28|65366.34
23:38:28|65369.11
23:38:30|65369.12
23:38:31|65369.12
23:38:31|65369.12
23:38:32|65369.11
23:38:34|65369.12
23:38:34|65358.6
23:38:36|65358.6
23:38:37|65351.84
23:38:38|65350.76
23:38:39|65346.01
23:38:39|65346.
23:38:41|65346.
23:38:42|65346.
23:38:43|65346.01
23:38:44|65341.38
23:38:45|65341.37
23:38:45|65324.07
23:38:46|65324.08
23:38:47|65324.08
23:38:49|65329.87
23:38:49|65329.87
23:38:50|65329.87
23:38:51|65329.86
23:38:53|65329.86
23:38:53|65329.87
23:38:55|65329.86
23:38:56|65329.86
23:38:56|65329.86
23:38:57|65329.86
23:38:58|65329.86
23:39:00|65329.86
23:39:01|65329.87
23:39:02|65339.6
23:39:03|65345.99
23:39:04|65348.12
23:39:05|65350.19
23:39:06|65350.19
23:39:07|65350.2
23:39:08|65350.2
23:39:09|65350.2
23:39:10|65350.2
23:39:11|65350.19
23:39:12|65340.
23:39:13|65340.01
23:39:14|65340.01
23:39:15|65340.01
23:39:16|65340.
23:39:18|65340.
23:39:19|65340.01
23:39:20|65340.01
23:39:20|65340.
23:39:21|65340.01
23:39:22|65353.59
23:39:23|65359.67
23:39:24|65363.59
23:39:25|65363.59
23:39:26|65363.59
23:39:28|65363.6
23:39:28|65372.91
23:39:30|65383.95
23:39:31|65389.14
23:39:31|65389.15
23:39:32|65389.14
23:39:33|65389.15
23:39:34|65389.15
23:39:35|65389.14
23:39:36|65384.01
23:39:37|65384.01
23:39:38|65384.01
23:39:39|65384.
23:39:40|65384.01
23:39:42|65384.
23:39:42|65384.
23:39:43|65384.01
23:39:44|65384.
23:39:45|65384.01
23:39:46|65384.01
23:39:47|65384.
23:39:48|65384.01
23:39:50|65384.
23:39:50|65384.
23:39:51|65384.01
23:39:53|65384.
23:39:53|65384.
23:39:54|65384.
23:39:56|65384.
23:39:57|65389.93
23:39:58|65390.
23:39:59|65395.45
23:39:59|65395.58
23:40:01|65395.59
23:40:01|65395.58
23:40:03|65395.59
23:40:04|65399.99
23:40:04|65410.36
23:40:06|65412.69
23:40:07|65412.69
23:40:07|65412.68
23:40:08|65414.79
23:40:09|65414.78
23:40:10|65414.79
23:40:11|65417.8
23:40:13|65419.83
23:40:13|65419.82
23:40:15|65421.67
23:40:15|65428.
23:40:18|65424.77
23:40:18|65424.77
23:40:20|65424.77
23:40:20|65424.78
23:40:21|65424.78
23:40:23|65430.
23:40:23|65433.5
23:40:25|65436.31
23:40:25|65436.31
23:40:26|65436.32
23:40:28|65436.31
23:40:29|65436.31
23:40:29|65436.32
23:40:30|65442.92
23:40:31|65442.92
23:40:33|65442.92
23:40:34|65442.92
23:40:35|65442.93
23:40:35|65442.92
23:40:37|65442.92
23:40:38|65442.92
23:40:39|65442.93
23:40:40|65442.93
23:40:41|65442.93
23:40:42|65440.
23:40:43|65440.01
23:40:43|65440.01
23:40:44|65445.59
23:40:45|65447.47
23:40:46|65447.47
23:40:47|65447.47
23:40:50|65447.47
23:40:50|65442.83
23:40:51|65442.84
23:40:52|65442.83
23:40:53|65442.83
23:40:54|65442.84
23:40:55|65442.84
23:40:56|65442.84
23:40:58|65442.83
23:40:58|65441.97
23:41:00|65441.97
23:41:00|65441.96
23:41:01|65441.97
23:41:02|65441.97
23:41:04|65441.97
23:41:04|65441.97
23:41:05|65441.97
23:41:06|65441.97
23:41:07|65441.97
23:41:09|65441.96
23:41:10|65441.96
23:41:10|65441.97
23:41:12|65441.97
23:41:12|65441.96
23:41:13|65441.97
23:41:14|65441.97
23:41:15|65449.
23:41:16|65449.
23:41:18|65448.99
23:41:19|65448.99
23:41:20|65446.98
23:41:21|65446.97
23:41:22|65442.
23:41:23|65442.
23:41:24|65442.01
23:41:25|65442.01
23:41:26|65442.01
23:41:28|65449.
23:41:28|65449.
23:41:29|65448.99
23:41:30|65449.
23:41:31|65449.
23:41:33|65448.99
23:41:34|65448.99
23:41:35|65449.
23:41:35|65449.
23:41:36|65449.
23:41:37|65449.
23:41:39|65449.
23:41:39|65449.
23:41:40|65448.99
23:41:41|65449.
23:41:43|65449.
23:41:44|65449.
23:41:45|65448.99
23:41:46|65448.99
23:41:47|65448.99
23:41:48|65448.99
23:41:49|65448.99
23:41:50|65449.
23:41:51|65449.
23:41:52|65449.
23:41:53|65449.
23:41:54|65449.
23:41:55|65448.99
23:41:56|65448.99
23:41:57|65449.
23:41:58|65449.
23:41:59|65449.
23:42:00|65448.99
23:42:01|65448.99
23:42:02|65455.76
23:42:03|65455.75
23:42:04|65457.98
23:42:05|65457.99
23:42:06|65457.98
23:42:07|65458.98
23:42:08|65459.
23:42:09|65459.
23:42:10|65459.
23:42:11|65458.99
23:42:12|65459.
23:42:13|65459.
23:42:14|65459.
23:42:15|65458.99
23:42:16|65458.99
23:42:17|65459.
23:42:18|65458.99
23:42:19|65458.99
23:42:21|65459.
23:42:21|65452.
23:42:23|65452.01
23:42:24|65457.99
23:42:25|65457.99
23:42:26|65458.
23:42:27|65458.
23:42:28|65458.
23:42:29|65457.99
23:42:30|65458.
23:42:31|65458.
23:42:32|65452.04
23:42:33|65452.04
23:42:34|65452.03
23:42:35|65452.03
23:42:36|65452.03
23:42:37|65452.04
23:42:38|65452.04
23:42:39|65452.04
23:42:40|65452.03
23:42:41|65452.03
23:42:42|65458.93
23:42:43|65458.99
23:42:44|65458.99
23:42:45|65458.99
23:42:46|65458.99
23:42:48|65459.
23:42:48|65459.
23:42:49|65459.
23:42:51|65459.
23:42:52|65458.99
23:42:52|65458.99
23:42:53|65458.99
23:42:54|65459.
23:42:55|65459.
23:42:56|65458.99
23:42:57|65458.99
23:42:58|65458.99
23:42:59|65458.99
23:43:00|65458.99
23:43:01|65459.
23:43:02|65458.99
23:43:03|65458.99
23:43:04|65458.99
23:43:05|65459.
23:43:06|65465.81
23:43:07|65473.58
23:43:08|65473.58
23:43:09|65473.57
23:43:10|65458.01
23:43:11|65458.
23:43:12|65458.
23:43:13|65458.
23:43:15|65458.
23:43:15|65458.01
23:43:16|65458.01
23:43:17|65458.
23:43:18|65456.38
23:43:19|65455.97
23:43:20|65455.97
23:43:21|65455.98
23:43:22|65452.24
23:43:23|65452.03
23:43:25|65452.03
23:43:26|65446.53
23:43:26|65446.53
23:43:28|65440.01
23:43:28|65440.
23:43:29|65440.
23:43:31|65440.
23:43:31|65433.93
23:43:33|65430.
23:43:33|65430.01
23:43:35|65431.79
23:43:36|65431.99
23:43:37|65440.
23:43:38|65441.99
23:43:39|65442.
23:43:40|65442.
23:43:41|65442.
23:43:42|65441.99
23:43:43|65454.18
23:43:44|65457.56
23:43:45|65457.57
23:43:46|65454.34
23:43:47|65454.34
23:43:48|65454.35
23:43:49|65454.35
23:43:50|65454.34
23:43:51|65454.34
23:43:52|65454.35
23:43:53|65454.34
23:43:54|65454.34
23:43:55|65454.35
23:43:56|65454.34
23:43:57|65454.35
23:43:58|65454.35
23:43:59|65454.35
23:44:00|65454.35
23:44:01|65454.34
23:44:02|65454.35
23:44:03|65454.35
23:44:04|65454.34
23:44:05|65448.64
23:44:06|65448.64
23:44:07|65448.63
23:44:08|65448.63
23:44:09|65448.64
23:44:10|65448.64
23:44:11|65448.64
23:44:12|65448.63
23:44:13|65448.64
23:44:14|65448.64
23:44:15|65443.76
23:44:16|65440.33
23:44:17|65440.34
23:44:18|65447.89
23:44:20|65449.99
23:44:21|65449.99
23:44:22|65435.34
23:44:23|65438.
23:44:25|65437.99
23:44:26|65438.
23:44:27|65437.99
23:44:28|65430.87
23:44:29|65430.4
23:44:30|65430.
23:44:30|65430.01
23:44:32|65430.01
23:44:33|65430.
23:44:34|65430.
23:44:35|65430.
23:44:36|65430.01
23:44:37|65430.01
23:44:38|65430.
23:44:39|65430.01
23:44:40|65430.01
23:44:41|65424.89
23:44:42|65424.78
23:44:43|65424.78
23:44:44|65424.77
23:44:45|65424.78
23:44:46|65424.78
23:44:47|65424.78
23:44:48|65438.
23:44:49|65438.
23:44:50|65438.
23:44:51|65438.
23:44:52|65438.
23:44:53|65437.99
23:44:54|65437.99
23:44:55|65437.99
23:44:56|65438.
23:44:57|65438.
23:44:58|65432.83
23:44:59|65432.83
23:45:00|65432.83
23:45:01|65432.72
23:45:02|65432.72
23:45:03|65432.73
23:45:04|65432.72
23:45:05|65452.07
23:45:06|65454.34
23:45:07|65469.99
23:45:08|65478.14
23:45:09|65478.15
23:45:10|65478.15
23:45:11|65478.15
23:45:12|65482.
23:45:13|65481.99
23:45:14|65482.66
23:45:15|65483.99
23:45:16|65484.
23:45:17|65484.
23:45:18|65484.
23:45:19|65484.
23:45:20|65484.
23:45:22|65483.99
23:45:23|65489.99
23:45:24|65489.98
23:45:25|65489.98
23:45:26|65489.98
23:45:27|65489.99
23:45:27|65489.99
23:45:29|65489.99
23:45:30|65489.99
23:45:30|65489.99
23:45:32|65489.99
23:45:33|65489.99
23:45:33|65489.98
23:45:35|65489.99
23:45:36|65489.99
23:45:37|65489.99
23:45:38|65489.99
23:45:40|65489.99
23:45:40|65489.99
23:45:41|65489.98
23:45:43|65489.98
23:45:44|65500.
23:45:45|65506.44
23:45:45|65506.44
23:45:46|65500.33
23:45:48|65500.34
23:45:49|65500.33
23:45:50|65500.34
23:45:51|65503.09
23:45:52|65503.08
23:45:53|65503.08
23:45:54|65503.09
23:45:55|65522.87
23:45:56|65522.87
23:45:57|65522.86
23:45:58|65522.87
23:45:59|65522.86
23:46:00|65522.86
23:46:01|65522.87
23:46:02|65522.86
23:46:03|65512.
23:46:04|65512.
23:46:05|65512.01
23:46:06|65512.01
23:46:07|65512.
23:46:08|65512.01
23:46:09|65512.01
23:46:10|65512.01
23:46:11|65512.01
23:46:12|65512.01
23:46:13|65515.51
23:46:14|65517.99
23:46:15|65518.
23:46:16|65518.
23:46:17|65518.
23:46:18|65518.
23:46:19|65518.
23:46:20|65518.
23:46:21|65518.
23:46:22|65514.13
23:46:23|65514.13
23:46:24|65514.13
23:46:25|65514.12
23:46:26|65500.34
23:46:27|65490.
23:46:28|65490.01
23:46:29|65490.01
23:46:30|65490.01
23:46:31|65499.6
23:46:32|65499.6
23:46:33|65494.81
23:46:34|65490.01
23:46:35|65490.01
23:46:36|65490.01
23:46:37|65490.01
23:46:38|65499.63
23:46:39|65502.01
23:46:40|65495.74
23:46:42|65495.74
23:46:42|65495.73
23:46:43|65495.74
23:46:44|65495.74
23:46:46|65495.74
23:46:47|65495.74
23:46:47|65495.73
23:46:48|65495.74
23:46:49|65499.86
23:46:51|65499.86
23:46:52|65499.86
23:46:52|65499.86
23:46:54|65502.
23:46:54|65502.63
23:46:56|65502.63
23:46:56|65506.31
23:46:58|65510.
23:46:58|65510.
23:46:59|65510.
23:47:00|65509.99
23:47:01|65510.
23:47:02|65509.99
23:47:03|65510.
23:47:05|65510.
23:47:05|65510.
23:47:06|65510.
23:47:08|65509.99
23:47:08|65510.
23:47:09|65509.99
23:47:11|65502.
23:47:12|65502.
23:47:12|65500.01
23:47:13|65500.
23:47:14|65492.05
23:47:15|65483.34
23:47:16|65483.34
23:47:17|65483.34
23:47:19|65483.34
23:47:19|65483.34
23:47:20|65483.34
23:47:21|65483.34
23:47:22|65493.51
23:47:23|65493.63
23:47:24|65493.69
23:47:25|65493.7
23:47:26|65493.69
23:47:27|65493.69
23:47:28|65493.7
23:47:30|65506.25
23:47:31|65509.18
23:47:32|65509.18
23:47:33|65509.99
23:47:34|65510.01
23:47:35|65510.01
23:47:36|65510.01
23:47:37|65510.01
23:47:39|65510.01
23:47:40|65515.94
23:47:41|65515.95
23:47:41|65515.95
23:47:42|65515.94
23:47:43|65515.94
23:47:45|65515.94
23:47:46|65515.95
23:47:46|65522.41
23:47:48|65522.85
23:47:49|65522.85
23:47:50|65522.85
23:47:50|65522.86
23:47:52|65522.86
23:47:52|65522.86
23:47:53|65522.86
23:47:54|65522.86
23:47:55|65522.86
23:47:56|65522.86
23:47:58|65522.86
23:47:58|65516.87
23:47:59|65512.02
23:48:00|65512.02
23:48:01|65512.01
23:48:02|65512.01
23:48:04|65512.02
23:48:04|65512.01
23:48:05|65512.02
23:48:06|65512.01
23:48:08|65510.01
23:48:08|65510.01
23:48:10|65510.01
23:48:10|65510.
23:48:12|65491.86
23:48:12|65490.21
23:48:14|65480.01
23:48:15|65460.01
23:48:16|65446.8
23:48:17|65446.8
23:48:18|65444.01
23:48:18|65444.01
23:48:19|65450.
23:48:21|65454.
23:48:22|65459.69
23:48:23|65461.99
23:48:24|65462.
23:48:26|65463.99
23:48:26|65463.99
23:48:28|65472.82
23:48:29|65477.99
23:48:30|65473.28
23:48:31|65473.28
23:48:32|65473.28
23:48:33|65473.27
23:48:34|65473.28
23:48:35|65473.28
23:48:36|65473.27
23:48:37|65473.28
23:48:38|65473.28
23:48:39|65473.28
23:48:40|65473.28
23:48:41|65473.27
23:48:42|65468.03
23:48:43|65468.01
23:48:44|65468.01
23:48:45|65468.01
23:48:46|65468.01
23:48:47|65468.
23:48:48|65468.01
23:48:49|65475.6
23:48:50|65475.6
23:48:51|65475.6
23:48:52|65475.59
23:48:53|65475.6
23:48:54|65475.6
23:48:55|65475.6
23:48:56|65475.6
23:48:57|65475.59
23:48:58|65475.6
23:49:00|65475.6
23:49:00|65475.59
23:49:02|65475.6
23:49:03|65475.6
23:49:03|65475.59
23:49:04|65482.04
23:49:06|65475.6
23:49:07|65483.93
23:49:07|65485.82
23:49:09|65485.81
23:49:10|65495.72
23:49:10|65495.73
23:49:12|65498.
23:49:12|65508.83
23:49:13|65508.83
23:49:14|65508.82
23:49:16|65508.83
23:49:17|65508.83
23:49:18|65508.82
23:49:19|65518.
23:49:20|65519.99
23:49:21|65520.
23:49:22|65519.99
23:49:23|65520.
23:49:24|65519.99
23:49:25|65520.
23:49:26|65520.
23:49:27|65520.
23:49:28|65520.
23:49:29|65520.
23:49:30|65520.
23:49:31|65520.
23:49:32|65522.87
23:49:33|65522.87
23:49:34|65522.86
23:49:35|65522.87
23:49:36|65522.87
23:49:37|65522.86
23:49:38|65522.86
23:49:39|65522.86
23:49:40|65522.87
23:49:41|65522.86
23:49:42|65522.86
23:49:44|65522.87
23:49:44|65522.86
23:49:45|65522.87
23:49:47|65522.87
23:49:47|65522.86
23:49:48|65528.39
23:49:49|65528.4
23:49:50|65528.93
23:49:52|65528.92
23:49:52|65528.93
23:49:53|65528.93
23:49:54|65528.93
23:49:55|65560.
23:49:56|65559.99
23:49:58|65559.99
23:49:58|65560.
23:49:59|65560.
23:50:00|65560.
23:50:01|65559.99
23:50:02|65560.
23:50:04|65581.39
23:50:04|65589.22
23:50:06|65582.53
23:50:07|65578.
23:50:08|65578.
23:50:09|65578.01
23:50:10|65578.
23:50:11|65578.
23:50:12|65578.01
23:50:13|65578.01
23:50:14|65578.01
23:50:15|65578.
23:50:16|65578.
23:50:17|65589.21
23:50:18|65589.22
23:50:19|65596.74
23:50:20|65598.79
23:50:21|65605.4
23:50:22|65606.77
23:50:23|65606.77
23:50:24|65606.77
23:50:25|65606.77
23:50:26|65613.78
23:50:28|65616.16
23:50:28|65619.99
23:50:29|65620.
23:50:31|65624.12
23:50:31|65624.12
23:50:32|65624.12
23:50:33|65624.13
23:50:35|65624.12
23:50:36|65606.33
23:50:36|65605.04
23:50:38|65605.04
23:50:39|65605.05
23:50:39|65605.05
23:50:40|65604.38
23:50:41|65600.23
23:50:43|65590.01
23:50:43|65581.21
23:50:44|65581.2
23:50:46|65581.21
23:50:47|65581.21
23:50:48|65576.9
23:50:48|65576.89
23:50:49|65576.89
23:50:51|65576.89
23:50:51|65576.89
23:50:53|65576.9
23:50:54|65576.9
23:50:55|65576.89
23:50:56|65576.9
23:50:57|65576.89
23:50:58|65581.21
23:50:59|65581.21
23:51:00|65586.35
23:51:01|65593.99
23:51:01|65590.81
23:51:02|65590.81
23:51:03|65590.6
23:51:05|65584.
23:51:06|65584.
23:51:07|65584.01
23:51:07|65590.
23:51:09|65590.
23:51:10|65590.
23:51:11|65597.99
23:51:12|65586.01
23:51:13|65580.37
23:51:14|65576.89
23:51:15|65579.44
23:51:16|65583.93
23:51:17|65583.93
23:51:18|65583.92
23:51:19|65583.93
23:51:20|65583.93
23:51:21|65584.03
23:51:22|65591.99
23:51:23|65592.
23:51:24|65592.
23:51:25|65591.99
23:51:26|65592.
23:51:27|65591.99
23:51:29|65592.
23:51:30|65592.
23:51:31|65592.
23:51:32|65599.99
23:51:34|65599.99
23:51:35|65600.
23:51:36|65594.01
23:51:37|65592.89
23:51:38|65592.89
23:51:39|65592.89
23:51:40|65592.9
23:51:41|65592.89
23:51:42|65592.9
23:51:42|65592.89
23:51:43|65592.89
23:51:45|65592.89
23:51:47|65596.01
23:51:47|65598.78
23:51:49|65598.79
23:51:50|65598.79
23:51:50|65598.78
23:51:51|65598.78
23:51:53|65598.78
23:51:53|65598.79
23:51:54|65598.78
23:51:55|65583.92
23:51:56|65580.01
23:51:58|65580.01
23:51:59|65580.01
23:52:00|65570.
23:52:02|65560.01
23:52:02|65560.
23:52:04|65560.
23:52:04|65564.38
23:52:05|65564.01
23:52:06|65564.
23:52:07|65564.
23:52:09|65564.01
23:52:09|65564.04
23:52:10|65569.99
23:52:12|65569.99
23:52:12|65569.99
23:52:13|65568.74
23:52:14|65568.74
23:52:15|65564.01
23:52:16|65564.
23:52:17|65534.01
23:52:19|65524.45
23:52:20|65520.01
23:52:20|65522.82
23:52:21|65522.83
23:52:23|65522.84
23:52:24|65528.
23:52:25|65528.
23:52:26|65527.99
23:52:26|65527.99
23:52:28|65530.
23:52:29|65532.
23:52:30|65534.91
23:52:31|65539.99
23:52:33|65539.99
23:52:34|65540.
23:52:35|65539.99
23:52:35|65540.
23:52:36|65545.4
23:52:38|65545.41
23:52:38|65545.41
23:52:39|65545.41
23:52:41|65545.41
23:52:42|65545.41
23:52:43|65545.41
23:52:44|65545.41
23:52:45|65545.4
23:52:46|65545.4
23:52:47|65545.4
23:52:48|65545.4
23:52:49|65545.41
23:52:50|65545.41
23:52:51|65533.57
23:52:52|65533.57
23:52:53|65533.56
23:52:54|65533.57
23:52:55|65533.56
23:52:56|65533.57
23:52:57|65533.57
23:52:58|65533.56
23:52:59|65533.57
23:53:00|65533.57
23:53:01|65533.57
23:53:02|65533.57
23:53:03|65533.57
23:53:04|65533.57
23:53:05|65533.56
23:53:06|65528.39
23:53:07|65528.
23:53:08|65520.33
23:53:09|65520.33
23:53:10|65521.95
23:53:11|65500.01
23:53:12|65506.
23:53:13|65506.
23:53:14|65506.
23:53:15|65505.99
23:53:16|65506.
23:53:17|65505.99
23:53:18|65505.99
23:53:19|65507.99
23:53:20|65510.91
23:53:21|65520.
23:53:22|65523.25
23:53:23|65520.11
23:53:24|65512.3
23:53:25|65512.3
23:53:26|65512.29
23:53:27|65512.3
23:53:28|65512.3
23:53:29|65512.29
23:53:30|65512.29
23:53:31|65512.3
23:53:32|65512.3
23:53:33|65512.3
23:53:34|65512.29
23:53:36|65512.3
23:53:37|65512.3
23:53:38|65512.29
23:53:38|65512.3
23:53:39|65512.3
23:53:40|65516.19
23:53:42|65516.19
23:53:42|65516.19
23:53:43|65516.2
23:53:44|65516.2
23:53:45|65516.2
23:53:46|65517.18
23:53:47|65518.79
23:53:49|65510.07
23:53:49|65510.01
23:53:50|65510.01
23:53:51|65510.01
23:53:52|65510.01
23:53:53|65510.01
23:53:54|65510.
23:53:55|65510.01
23:53:57|65500.01
23:53:58|65500.
23:53:59|65500.
23:54:00|65500.01
23:54:01|65500.01
23:54:02|65492.05
23:54:03|65482.41
23:54:04|65482.41
23:54:05|65483.45
23:54:06|65489.47
23:54:07|65489.47
23:54:08|65489.48
23:54:09|65494.39
23:54:10|65494.39
23:54:11|65494.39
23:54:12|65494.39
23:54:13|65494.39
23:54:14|65494.39
23:54:15|65494.39
23:54:16|65494.81
23:54:17|65494.39
23:54:18|65494.38
23:54:19|65494.38
23:54:20|65494.38
23:54:21|65494.39
23:54:22|65494.39
23:54:23|65494.39
23:54:24|65494.38
23:54:25|65494.39
23:54:26|65494.39
23:54:27|65494.39
23:54:28|65501.83
23:54:29|65501.83
23:54:31|65490.02
23:54:31|65490.02
23:54:33|65490.02
23:54:35|65490.02
23:54:36|65476.2
23:54:37|65476.2
23:54:38|65476.21
23:54:38|65476.2
23:54:39|65476.2
23:54:41|65476.2
23:54:41|65476.21
23:54:42|65476.21
23:54:43|65476.2
23:54:45|65476.21
23:54:46|65476.21
23:54:47|65476.21
23:54:47|65478.25
23:54:48|65480.08
23:54:50|65480.09
23:54:51|65481.99
23:54:52|65481.99
23:54:53|65482.
23:54:54|65482.
23:54:55|65482.
23:54:56|65481.99
23:54:57|65481.99
23:54:58|65481.99
23:54:59|65482.
23:55:00|65482.
23:55:01|65482.
23:55:02|65475.03
23:55:03|65470.01
23:55:04|65462.01
23:55:05|65462.01
23:55:06|65462.01
23:55:07|65462.
23:55:08|65462.01
23:55:09|65456.01
23:55:10|65456.
23:55:11|65456.01
23:55:12|65456.01
23:55:13|65456.01
23:55:14|65450.2
23:55:15|65450.19
23:55:16|65450.2
23:55:17|65450.2
23:55:18|65450.2
23:55:19|65450.19
23:55:20|65450.19
23:55:21|65450.19
23:55:22|65450.2
23:55:23|65455.65
23:55:24|65455.65
23:55:25|65455.65
23:55:26|65455.65
23:55:27|65459.27
23:55:28|65461.23
23:55:29|65461.68
23:55:30|65461.68
23:55:31|65461.69
23:55:32|65461.68
23:55:33|65461.68
23:55:34|65461.68
23:55:35|65461.68
23:55:36|65461.68
23:55:38|65461.68
23:55:39|65461.68
23:55:40|65456.01
23:55:41|65456.01
23:55:41|65456.01
23:55:43|65456.
23:55:44|65456.
23:55:44|65456.
23:55:46|65456.01
23:55:47|65456.01
23:55:48|65457.55
23:55:48|65466.
23:55:50|65464.91
23:55:50|65464.46
23:55:52|65464.46
23:55:53|65464.46
23:55:54|65464.46
23:55:55|65464.45
23:55:56|65464.45
23:55:57|65464.45
23:55:58|65464.46
23:56:00|65464.46
23:56:00|65464.45
23:56:01|65464.46
23:56:03|65464.45
23:56:03|65459.85
23:56:05|65459.6
23:56:06|65459.6
23:56:06|65459.6
23:56:07|65459.6
23:56:09|65459.6
23:56:09|65459.6
23:56:10|65459.59
23:56:11|65459.59
23:56:12|65464.46
23:56:14|65464.45
23:56:14|65463.5
23:56:15|65463.09
23:56:16|65458.01
23:56:17|65458.01
23:56:18|65458.
23:56:19|65458.01
23:56:20|65458.01
23:56:21|65458.01
23:56:22|65458.01
23:56:23|65458.18
23:56:24|65458.18
23:56:26|65458.18
23:56:27|65458.18
23:56:28|65458.17
23:56:29|65458.17
23:56:30|65458.18
23:56:31|65458.18
23:56:32|65458.17
23:56:34|65458.18
23:56:35|65458.17
23:56:35|65458.17
23:56:37|65458.18
23:56:38|65466.
23:56:39|65466.
23:56:40|65466.
23:56:41|65465.99
23:56:42|65465.99
23:56:43|65469.99
23:56:44|65476.2
23:56:45|65477.99
23:56:46|65483.31
23:56:47|65484.
23:56:48|65488.02
23:56:49|65490.
23:56:50|65494.38
23:56:51|65494.38
23:56:52|65494.39
23:56:53|65494.39
23:56:54|65494.39
23:56:55|65494.38
23:56:56|65494.39
23:56:57|65494.39
23:56:58|65494.39
23:56:59|65494.39
23:57:00|65494.38
23:57:01|65494.38
23:57:02|65494.39
23:57:03|65498.03
23:57:04|65499.59
23:57:05|65499.59
23:57:06|65494.39
23:57:07|65494.39
23:57:08|65494.39
23:57:09|65484.12
23:57:10|65484.12
23:57:11|65484.13
23:57:12|65484.13
23:57:13|65484.13
23:57:14|65484.12
23:57:15|65484.12
23:57:16|65484.12
23:57:17|65484.13
23:57:18|65484.12
23:57:19|65480.
23:57:20|65479.63
23:57:21|65479.63
23:57:22|65479.63
23:57:23|65479.64
23:57:24|65479.63
23:57:25|65479.63
23:57:26|65479.64
23:57:27|65479.63
23:57:28|65479.64
23:57:29|65479.64
23:57:30|65479.63
23:57:31|65488.63
23:57:32|65488.63
23:57:33|65487.22
23:57:34|65487.22
23:57:36|65487.21
23:57:37|65484.14
23:57:37|65484.13
23:57:38|65484.14
23:57:39|65484.13
23:57:40|65480.22
23:57:41|65480.22
23:57:42|65480.21
23:57:44|65480.22
23:57:44|65480.22
23:57:45|65480.22
23:57:47|65480.22
23:57:47|65480.21
23:57:48|65480.22
23:57:50|65480.22
23:57:50|65480.22
23:57:52|65480.22
23:57:53|65470.
23:57:54|65470.
23:57:55|65470.01
23:57:55|65470.01
23:57:56|65470.01
23:57:58|65470.01
23:57:59|65470.
23:58:00|65470.
23:58:01|65470.01
23:58:02|65477.99
23:58:03|65479.99
23:58:03|65479.99
23:58:04|65479.99
23:58:06|65488.6
23:58:06|65488.62
23:58:08|65488.63
23:58:08|65488.62
23:58:10|65488.63
23:58:10|65497.12
23:58:11|65497.12
23:58:13|65497.12
23:58:14|65499.99
23:58:14|65502.06
23:58:15|65502.05
23:58:16|65507.6
23:58:18|65507.6
23:58:18|65507.6
23:58:20|65507.6
23:58:21|65507.59
23:58:21|65507.6
23:58:22|65507.59
23:58:24|65509.99
23:58:24|65510.
23:58:26|65510.
23:58:27|65510.
23:58:28|65510.
23:58:29|65502.01
23:58:30|65502.
23:58:31|65496.47
23:58:32|65496.48
23:58:33|65496.48
23:58:34|65496.48
23:58:36|65496.48
23:58:37|65496.47
23:58:38|65496.48
23:58:40|65494.38
23:58:40|65494.38
23:58:42|65494.38
23:58:43|65494.38
23:58:44|65501.99
23:58:44|65504.44
23:58:45|65504.44
23:58:46|65504.43
23:58:48|65504.43
23:58:48|65504.44
23:58:50|65504.44
23:58:50|65504.44
23:58:51|65504.43
23:58:52|65504.44
23:58:53|65504.43
23:58:54|65504.44
23:58:55|65504.44
23:58:57|65504.44
23:58:57|65504.43
23:58:58|65504.43
23:58:59|65504.43
23:59:00|65504.43
23:59:01|65504.44
23:59:02|65504.43
23:59:04|65504.44
23:59:04|65504.44
23:59:05|65504.44
23:59:06|65504.44
23:59:07|65504.44
23:59:08|65504.44
23:59:09|65504.43
23:59:11|65504.43
23:59:11|65504.43
23:59:12|65504.43
23:59:13|65504.44
23:59:14|65504.43
23:59:16|65504.43
23:59:16|65504.43
23:59:17|65504.43
23:59:18|65504.43
23:59:19|65504.44
23:59:20|65504.44
23:59:21|65504.43
23:59:22|65504.43
23:59:23|65504.43
23:59:24|65504.43
23:59:26|65504.43
23:59:26|65504.43
23:59:27|65502.76
23:59:28|65501.27
23:59:29|65501.28
23:59:30|65501.27
23:59:31|65501.27
23:59:32|65501.28
23:59:33|65501.28
23:59:34|65501.28
23:59:36|65501.27
23:59:38|65501.27
23:59:39|65501.27
23:59:39|65501.27
23:59:41|65501.28
23:59:42|65501.27
23:59:43|65501.28
23:59:44|65501.28
23:59:45|65501.27
23:59:46|65501.28
23:59:47|65501.28
23:59:48|65501.28
23:59:49|65501.28
23:59:50|65501.28
23:59:51|65501.28
23:59:52|65501.28
23:59:54|65501.28
23:59:54|65501.28
23:59:56|65501.28
23:59:56|65501.28
23:59:58|65501.27
23:59:59|65501.28