00:00:01|61937.41
00:00:01|61932.61
00:00:03|61932.61
00:00:03|61921.88
00:00:04|61921.87
00:00:05|61910.34
00:00:07|61901.11
00:00:07|61890.
00:00:08|61888.62
00:00:09|61875.79
00:00:10|61865.01
00:00:11|61865.01
00:00:12|61878.19
00:00:13|61868.62
00:00:14|61868.62
00:00:15|61862.06
00:00:17|61862.05
00:00:17|61854.69
00:00:18|61857.41
00:00:20|61852.01
00:00:21|61856.
00:00:22|61868.
00:00:23|61871.99
00:00:24|61875.99
00:00:25|61860.01
00:00:26|61860.
00:00:27|61844.29
00:00:28|61852.
00:00:29|61852.
00:00:30|61852.
00:00:31|61867.99
00:00:32|61855.39
00:00:33|61855.39
00:00:34|61855.02
00:00:35|61903.53
00:00:36|61948.
00:00:37|61959.99
00:00:38|61960.
00:00:39|61980.
00:00:40|61985.4
00:00:41|61985.39
00:00:42|61988.12
00:00:43|61988.13
00:00:44|61988.13
00:00:45|61964.
00:00:46|61979.5
00:00:47|61979.51
00:00:49|61968.46
00:00:49|61972.67
00:00:50|61977.18
00:00:51|61983.37
00:00:52|61985.38
00:00:53|61990.
00:00:54|61992.32
00:00:55|61995.91
00:00:56|61995.91
00:00:57|62007.8
00:00:58|62009.99
00:00:59|62010.
00:01:00|62009.99
00:01:01|62012.72
00:01:02|62009.95
00:01:03|61988.85
00:01:04|61995.99
00:01:05|62002.17
00:01:07|62002.16
00:01:07|62011.01
00:01:08|62012.91
00:01:09|62021.98
00:01:10|62021.98
00:01:11|62026.41
00:01:12|62032.01
00:01:14|62032.02
00:01:15|62025.61
00:01:17|62014.92
00:01:17|62014.92
00:01:19|62026.84
00:01:20|62024.2
00:01:21|62011.18
00:01:21|62020.
00:01:23|62028.
00:01:24|62028.
00:01:25|62028.
00:01:25|62030.88
00:01:26|62039.2
00:01:29|62047.8
00:01:29|62047.79
00:01:31|62054.7
00:01:31|62079.05
00:01:33|62095.83
00:01:33|62099.98
00:01:34|62099.99
00:01:35|62099.99
00:01:36|62095.01
00:01:38|62088.
00:01:38|62091.99
00:01:39|62088.1
00:01:40|62088.1
00:01:41|62088.11
00:01:43|62096.03
00:01:43|62097.64
00:01:45|62078.2
00:01:45|62078.2
00:01:46|62087.99
00:01:47|62087.99
00:01:48|62089.96
00:01:50|62089.97
00:01:51|62084.78
00:01:51|62087.27
00:01:52|62101.
00:01:53|62121.1
00:01:54|62131.17
00:01:55|62151.99
00:01:56|62159.99
00:01:57|62173.73
00:01:59|62163.
00:01:59|62159.39
00:02:00|62159.38
00:02:01|62139.99
00:02:02|62131.17
00:02:03|62139.98
00:02:04|62135.55
00:02:05|62135.55
00:02:06|62136.
00:02:07|62144.86
00:02:09|62159.38
00:02:10|62161.09
00:02:11|62179.86
00:02:12|62181.1
00:02:13|62188.
00:02:14|62177.4
00:02:15|62184.
00:02:17|62176.
00:02:18|62165.98
00:02:20|62176.
00:02:21|62183.79
00:02:22|62164.48
00:02:22|62172.
00:02:23|62184.
00:02:25|62190.71
00:02:26|62190.71
00:02:27|62179.19
00:02:28|62214.22
00:02:29|62201.95
00:02:30|62189.41
00:02:31|62189.41
00:02:32|62214.16
00:02:33|62214.16
00:02:34|62218.99
00:02:35|62220.
00:02:36|62212.
00:02:37|62208.01
00:02:38|62211.
00:02:39|62211.88
00:02:40|62211.89
00:02:41|62209.8
00:02:43|62212.
00:02:43|62211.99
00:02:45|62201.1
00:02:46|62173.38
00:02:47|62165.01
00:02:48|62165.01
00:02:48|62165.01
00:02:50|62178.16
00:02:51|62188.
00:02:51|62192.
00:02:52|62178.16
00:02:53|62178.17
00:02:54|62178.17
00:02:55|62178.16
00:02:57|62178.17
00:02:58|62181.64
00:02:59|62190.64
00:03:00|62190.65
00:03:02|62190.64
00:03:02|62192.36
00:03:03|62181.59
00:03:04|62178.18
00:03:05|62187.99
00:03:07|62187.99
00:03:07|62187.99
00:03:09|62192.35
00:03:10|62195.2
00:03:11|62195.19
00:03:12|62195.19
00:03:13|62195.2
00:03:14|62192.38
00:03:16|62181.57
00:03:17|62178.18
00:03:19|62178.17
00:03:20|62178.18
00:03:20|62178.16
00:03:21|62178.16
00:03:23|62178.17
00:03:24|62178.17
00:03:24|62178.16
00:03:26|62178.98
00:03:26|62178.99
00:03:28|62178.16
00:03:29|62165.01
00:03:30|62165.01
00:03:31|62165.01
00:03:31|62165.02
00:03:32|62165.01
00:03:34|62165.01
00:03:34|62165.01
00:03:35|62165.02
00:03:36|62165.01
00:03:37|62165.02
00:03:38|62165.01
00:03:39|62165.02
00:03:40|62165.02
00:03:42|62165.01
00:03:42|62165.01
00:03:43|62165.01
00:03:45|62165.02
00:03:45|62165.01
00:03:47|62165.01
00:03:48|62165.01
00:03:48|62141.11
00:03:50|62135.55
00:03:51|62121.1
00:03:51|62118.71
00:03:52|62101.12
00:03:53|62100.
00:03:54|62084.69
00:03:56|62070.51
00:03:56|62070.51
00:03:57|62070.52
00:03:58|62070.52
00:03:59|62070.52
00:04:00|62070.51
00:04:02|62061.1
00:04:02|62039.02
00:04:04|62042.81
00:04:05|62042.81
00:04:06|62014.56
00:04:06|62024.36
00:04:08|62026.84
00:04:09|62045.37
00:04:09|62061.1
00:04:10|62067.68
00:04:12|62067.67
00:04:13|62044.01
00:04:14|62035.4
00:04:15|62028.28
00:04:17|62019.47
00:04:17|62012.01
00:04:18|62019.46
00:04:20|62012.13
00:04:21|62004.01
00:04:22|62004.01
00:04:23|62001.11
00:04:24|62018.58
00:04:24|62018.59
00:04:26|62018.58
00:04:27|62004.
00:04:28|61977.62
00:04:29|61977.62
00:04:31|61977.62
00:04:31|61991.99
00:04:33|61984.
00:04:33|61968.
00:04:34|61979.
00:04:35|61967.99
00:04:36|61959.68
00:04:38|61950.48
00:04:39|61950.48
00:04:40|61950.43
00:04:40|61936.67
00:04:41|61929.99
00:04:42|61929.99
00:04:44|61918.19
00:04:44|61923.99
00:04:45|61912.01
00:04:46|61912.01
00:04:47|61912.
00:04:49|61924.59
00:04:50|61924.59
00:04:50|61924.6
00:04:52|61924.6
00:04:53|61912.
00:04:53|61924.59
00:04:54|61939.99
00:04:55|61959.09
00:04:57|61960.27
00:04:58|61961.4
00:04:59|61961.39
00:05:00|61961.39
00:05:01|61930.99
00:05:02|61931.
00:05:03|61921.11
00:05:05|61918.31
00:05:05|61918.31
00:05:06|61918.32
00:05:08|61922.1
00:05:09|61928.
00:05:10|61926.87
00:05:11|61953.73
00:05:12|61932.01
00:05:13|61926.25
00:05:14|61926.24
00:05:15|61937.76
00:05:16|61926.24
00:05:17|61921.1
00:05:19|61918.31
00:05:20|61918.31
00:05:20|61926.23
00:05:22|61936.
00:05:23|61956.
00:05:23|61964.5
00:05:25|61964.5
00:05:26|61944.02
00:05:26|61932.
00:05:28|61978.46
00:05:29|61993.46
00:05:30|62019.2
00:05:31|62030.
00:05:32|62041.1
00:05:33|62055.99
00:05:34|62060.
00:05:35|62061.1
00:05:36|62062.19
00:05:37|62062.71
00:05:38|62062.72
00:05:39|62063.8
00:05:40|62063.8
00:05:41|62063.79
00:05:42|62067.25
00:05:43|62081.1
00:05:44|62087.98
00:05:45|62087.99
00:05:46|62087.99
00:05:47|62087.98
00:05:48|62092.29
00:05:49|62107.83
00:05:50|62125.22
00:05:51|62135.99
00:05:52|62141.1
00:05:53|62141.09
00:05:54|62141.76
00:05:55|62148.44
00:05:56|62156.
00:05:57|62161.09
00:05:58|62160.12
00:05:59|62184.01
00:06:00|62180.88
00:06:01|62180.
00:06:02|62176.
00:06:03|62144.
00:06:04|62144.01
00:06:05|62141.08
00:06:06|62141.08
00:06:07|62136.01
00:06:08|62110.01
00:06:09|62092.
00:06:10|62087.99
00:06:11|62099.93
00:06:12|62080.01
00:06:13|62056.57
00:06:15|62046.21
00:06:15|62046.95
00:06:16|62028.
00:06:17|62031.99
00:06:18|62005.34
00:06:19|62011.42
00:06:21|62031.99
00:06:21|62040.
00:06:23|62049.99
00:06:24|62057.71
00:06:25|62070.
00:06:25|62071.71
00:06:26|62076.37
00:06:28|62065.04
00:06:29|62021.32
00:06:30|62001.1
00:06:30|61985.42
00:06:31|61983.99
00:06:32|61991.99
00:06:33|62011.5
00:06:34|62016.
00:06:35|62035.11
00:06:36|62055.82
00:06:37|62055.82
00:06:39|62038.44
00:06:40|62023.63
00:06:40|62010.
00:06:42|62010.01
00:06:42|62010.
00:06:44|62010.
00:06:44|62010.
00:06:45|62022.16
00:06:46|62035.85
00:06:47|62040.
00:06:49|62039.99
00:06:49|62035.86
00:06:50|62025.51
00:06:52|62025.51
00:06:53|62025.76
00:06:53|62024.
00:06:55|62023.99
00:06:55|62001.16
00:06:56|61984.
00:06:57|61984.01
00:06:59|61983.68
00:06:59|61981.11
00:07:00|61981.11
00:07:01|61981.11
00:07:03|61981.11
00:07:04|62008.
00:07:04|62015.99
00:07:05|62033.
00:07:07|62041.09
00:07:07|62062.68
00:07:09|62062.68
00:07:09|62080.
00:07:10|62078.2
00:07:12|62066.4
00:07:12|62071.99
00:07:13|62100.
00:07:14|62100.
00:07:15|62092.
00:07:17|62092.01
00:07:18|62084.43
00:07:19|62079.95
00:07:21|62099.98
00:07:22|62078.91
00:07:23|62076.
00:07:24|62070.
00:07:25|62070.89
00:07:26|62071.99
00:07:27|62053.6
00:07:28|62041.1
00:07:29|62023.64
00:07:30|62006.8
00:07:31|61981.12
00:07:32|61980.
00:07:33|61979.99
00:07:35|61970.01
00:07:36|61980.6
00:07:37|61995.53
00:07:37|61976.01
00:07:38|61988.
00:07:40|61988.
00:07:41|61980.67
00:07:42|61983.08
00:07:43|61991.51
00:07:44|61995.14
00:07:44|61995.15
00:07:46|61995.14
00:07:46|61980.69
00:07:47|61980.68
00:07:49|61980.68
00:07:50|61980.69
00:07:51|61980.69
00:07:52|61979.99
00:07:53|61980.66
00:07:54|61961.1
00:07:55|61971.99
00:07:56|61983.99
00:07:57|61984.
00:07:58|61991.87
00:07:59|61991.87
00:08:00|61989.94
00:08:01|61995.15
00:08:02|61995.14
00:08:03|61992.02
00:08:04|61981.25
00:08:05|61999.79
00:08:06|61972.01
00:08:07|61968.01
00:08:08|61968.01
00:08:09|61968.01
00:08:10|61968.01
00:08:11|61968.01
00:08:12|61968.01
00:08:13|61988.
00:08:14|61988.
00:08:15|62011.8
00:08:16|62046.21
00:08:17|62068.71
00:08:18|62069.99
00:08:19|62091.99
00:08:20|62092.
00:08:22|62088.
00:08:22|62107.53
00:08:24|62108.59
00:08:24|62108.59
00:08:25|62108.6
00:08:27|62121.1
00:08:27|62127.99
00:08:29|62129.99
00:08:30|62128.13
00:08:31|62128.12
00:08:32|62116.01
00:08:33|62116.02
00:08:34|62128.
00:08:35|62135.8
00:08:36|62151.97
00:08:37|62151.98
00:08:38|62159.99
00:08:40|62148.
00:08:40|62140.01
00:08:42|62144.01
00:08:42|62136.45
00:08:44|62143.74
00:08:44|62136.44
00:08:45|62128.19
00:08:46|62128.16
00:08:47|62128.17
00:08:48|62120.
00:08:50|62110.01
00:08:50|62113.92
00:08:51|62096.1
00:08:52|62114.45
00:08:53|62134.92
00:08:55|62134.92
00:08:55|62134.92
00:08:57|62134.92
00:08:57|62134.93
00:08:58|62134.92
00:08:59|62134.93
00:09:01|62120.01
00:09:02|62113.35
00:09:02|62127.79
00:09:03|62128.
00:09:05|62134.92
00:09:06|62115.01
00:09:07|62115.01
00:09:08|62134.88
00:09:09|62115.01
00:09:10|62130.53
00:09:11|62134.
00:09:12|62134.
00:09:13|62124.01
00:09:14|62116.01
00:09:15|62133.99
00:09:16|62134.
00:09:17|62150.08
00:09:18|62152.84
00:09:19|62179.99
00:09:20|62179.99
00:09:21|62181.1
00:09:23|62181.1
00:09:24|62181.1
00:09:24|62181.1
00:09:25|62181.1
00:09:27|62179.95
00:09:27|62179.95
00:09:29|62179.95
00:09:30|62172.
00:09:31|62172.01
00:09:32|62172.01
00:09:33|62172.01
00:09:34|62177.4
00:09:35|62181.1
00:09:36|62172.01
00:09:37|62152.85
00:09:38|62168.02
00:09:39|62171.96
00:09:40|62178.9
00:09:41|62193.3
00:09:42|62198.76
00:09:43|62198.76
00:09:44|62182.49
00:09:45|62187.82
00:09:46|62187.83
00:09:47|62187.83
00:09:48|62187.83
00:09:49|62172.
00:09:50|62161.66
00:09:51|62161.66
00:09:52|62161.66
00:09:53|62161.65
00:09:54|62161.66
00:09:55|62161.66
00:09:56|62150.08
00:09:57|62150.09
00:09:58|62150.09
00:10:00|62150.08
00:10:00|62150.07
00:10:01|62150.07
00:10:03|62132.79
00:10:05|62171.99
00:10:06|62174.37
00:10:07|62174.36
00:10:08|62169.65
00:10:09|62179.95
00:10:10|62176.01
00:10:11|62175.19
00:10:13|62186.52
00:10:14|62200.
00:10:15|62211.99
00:10:16|62215.79
00:10:17|62212.47
00:10:18|62212.47
00:10:19|62212.47
00:10:20|62212.46
00:10:21|62212.47
00:10:23|62213.06
00:10:23|62208.
00:10:24|62200.86
00:10:26|62209.38
00:10:27|62202.41
00:10:27|62200.
00:10:29|62200.
00:10:30|62211.62
00:10:30|62204.
00:10:32|62200.
00:10:33|62199.99
00:10:33|62199.01
00:10:35|62185.9
00:10:36|62181.1
00:10:37|62179.96
00:10:37|62195.67
00:10:39|62200.05
00:10:40|62211.99
00:10:41|62219.99
00:10:41|62219.99
00:10:43|62203.17
00:10:44|62178.12
00:10:45|62183.5
00:10:45|62183.5
00:10:47|62199.2
00:10:48|62199.2
00:10:49|62199.19
00:10:50|62187.66
00:10:51|62170.01
00:10:52|62170.01
00:10:53|62170.64
00:10:54|62180.6
00:10:55|62180.59
00:10:56|62180.6
00:10:57|62180.6
00:10:58|62184.
00:10:59|62184.
00:11:00|62184.
00:11:01|62192.
00:11:02|62196.
00:11:03|62188.06
00:11:04|62170.01
00:11:05|62170.01
00:11:06|62170.01
00:11:07|62179.11
00:11:08|62191.98
00:11:09|62176.92
00:11:10|62173.5
00:11:11|62173.49
00:11:12|62163.5
00:11:14|62161.66
00:11:15|62167.57
00:11:16|62182.
00:11:17|62188.
00:11:18|62177.82
00:11:19|62161.68
00:11:20|62161.68
00:11:21|62163.87
00:11:22|62163.88
00:11:23|62171.46
00:11:24|62171.47
00:11:25|62174.2
00:11:26|62187.05
00:11:27|62195.99
00:11:28|62195.99
00:11:29|62196.
00:11:30|62196.
00:11:31|62196.
00:11:32|62196.2
00:11:33|62196.21
00:11:34|62196.21
00:11:35|62196.2
00:11:36|62196.21
00:11:37|62208.
00:11:38|62177.41
00:11:39|62177.41
00:11:40|62177.41
00:11:41|62177.4
00:11:42|62164.01
00:11:43|62164.
00:11:44|62164.
00:11:45|62152.79
00:11:46|62134.9
00:11:47|62132.85
00:11:48|62130.01
00:11:49|62130.01
00:11:50|62147.99
00:11:51|62150.
00:11:53|62150.
00:11:53|62149.22
00:11:54|62149.22
00:11:55|62140.01
00:11:57|62140.01
00:11:57|62140.
00:11:58|62140.
00:11:59|62140.01
00:12:01|62140.01
00:12:02|62140.01
00:12:02|62140.01
00:12:04|62142.15
00:12:04|62161.09
00:12:07|62161.09
00:12:07|62161.1
00:12:08|62161.09
00:12:09|62169.99
00:12:11|62179.88
00:12:11|62183.99
00:12:12|62183.99
00:12:14|62184.
00:12:14|62184.
00:12:15|62168.
00:12:17|62175.38
00:12:17|62183.85
00:12:18|62183.84
00:12:19|62172.01
00:12:21|62180.
00:12:21|62179.99
00:12:22|62179.99
00:12:23|62180.
00:12:24|62180.
00:12:26|62180.
00:12:26|62161.09
00:12:28|62161.1
00:12:29|62179.96
00:12:30|62179.96
00:12:31|62179.96
00:12:32|62185.39
00:12:33|62192.
00:12:34|62192.
00:12:35|62191.99
00:12:36|62192.
00:12:38|62195.5
00:12:38|62195.51
00:12:39|62195.5
00:12:40|62195.51
00:12:41|62214.2
00:12:43|62214.2
00:12:43|62214.2
00:12:45|62214.2
00:12:45|62214.19
00:12:47|62214.2
00:12:47|62208.91
00:12:48|62214.2
00:12:50|62200.01
00:12:50|62200.
00:12:51|62200.
00:12:52|62202.01
00:12:53|62204.59
00:12:54|62204.59
00:12:56|62209.38
00:12:56|62209.39
00:12:57|62209.38
00:12:58|62209.01
00:13:00|62211.22
00:13:01|62211.23
00:13:01|62211.22
00:13:03|62211.23
00:13:03|62202.01
00:13:05|62200.01
00:13:06|62200.01
00:13:07|62200.01
00:13:08|62200.
00:13:10|62196.01
00:13:10|62179.51
00:13:11|62178.84
00:13:12|62161.1
00:13:14|62150.01
00:13:15|62150.
00:13:16|62150.01
00:13:17|62150.01
00:13:18|62150.
00:13:19|62149.3
00:13:20|62149.29
00:13:21|62149.3
00:13:22|62149.3
00:13:24|62145.66
00:13:25|62140.02
00:13:25|62126.67
00:13:26|62124.02
00:13:27|62120.01
00:13:28|62110.01
00:13:29|62100.
00:13:30|62100.
00:13:32|62100.
00:13:33|62100.01
00:13:33|62100.
00:13:35|62096.14
00:13:35|62091.
00:13:37|62088.01
00:13:37|62088.01
00:13:38|62088.02
00:13:39|62070.
00:13:41|62068.61
00:13:42|62068.61
00:13:43|62068.61
00:13:44|62075.
00:13:45|62074.99
00:13:46|62075.
00:13:48|62075.
00:13:48|62074.99
00:13:49|62074.99
00:13:50|62075.
00:13:52|62074.99
00:13:53|62074.99
00:13:54|62074.99
00:13:55|62074.99
00:13:56|62068.88
00:13:57|62068.89
00:13:58|62068.89
00:13:58|62074.99
00:14:00|62069.19
00:14:01|62069.19
00:14:01|62069.19
00:14:03|62074.99
00:14:04|62068.61
00:14:06|62068.6
00:14:07|62068.6
00:14:08|62068.6
00:14:09|62053.59
00:14:10|62044.38
00:14:11|62044.36
00:14:12|62040.31
00:14:13|62020.
00:14:14|62015.81
00:14:15|62000.99
00:14:16|61991.
00:14:17|61980.69
00:14:18|61995.99
00:14:19|62005.82
00:14:20|62021.09
00:14:21|62027.99
00:14:22|62040.
00:14:23|62039.99
00:14:24|62040.
00:14:25|62039.99
00:14:26|62039.99
00:14:27|62037.34
00:14:28|62018.17
00:14:30|62011.
00:14:30|62015.99
00:14:31|62015.99
00:14:32|62015.99
00:14:34|62015.99
00:14:35|62019.99
00:14:36|62023.08
00:14:37|62039.99
00:14:37|62047.91
00:14:38|62047.92
00:14:40|62059.99
00:14:40|62061.09
00:14:42|62064.
00:14:43|62080.
00:14:44|62088.05
00:14:45|62094.2
00:14:46|62112.
00:14:47|62128.
00:14:48|62127.99
00:14:49|62159.99
00:14:50|62159.98
00:14:51|62156.45
00:14:52|62156.45
00:14:53|62131.4
00:14:54|62136.
00:14:55|62131.86
00:14:56|62128.26
00:14:57|62128.09
00:14:58|62128.09
00:14:59|62128.09
00:15:00|62128.09
00:15:01|62123.91
00:15:02|62121.11
00:15:04|62113.54
00:15:04|62129.09
00:15:05|62145.
00:15:06|62148.33
00:15:07|62148.32
00:15:09|62159.99
00:15:11|62159.63
00:15:12|62175.67
00:15:13|62179.98
00:15:14|62159.61
00:15:15|62149.76
00:15:16|62149.75
00:15:17|62141.13
00:15:18|62141.13
00:15:19|62139.83
00:15:20|62132.8
00:15:21|62121.11
00:15:23|62121.1
00:15:24|62110.
00:15:25|62091.55
00:15:25|62088.04
00:15:27|62088.04
00:15:28|62088.05
00:15:29|62091.11
00:15:30|62091.11
00:15:31|62116.49
00:15:31|62110.82
00:15:32|62110.82
00:15:34|62121.1
00:15:35|62127.98
00:15:36|62139.83
00:15:36|62152.4
00:15:38|62160.
00:15:39|62167.78
00:15:40|62167.79
00:15:41|62167.78
00:15:42|62167.79
00:15:43|62167.79
00:15:44|62167.78
00:15:45|62167.78
00:15:46|62167.78
00:15:47|62167.78
00:15:48|62167.79
00:15:49|62165.47
00:15:50|62177.59
00:15:51|62187.99
00:15:52|62180.88
00:15:53|62159.08
00:15:54|62148.61
00:15:55|62136.12
00:15:56|62130.
00:15:57|62110.
00:15:58|62102.55
00:15:59|62102.55
00:16:00|62103.99
00:16:01|62096.35
00:16:02|62096.35
00:16:03|62096.34
00:16:04|62096.35
00:16:05|62096.35
00:16:06|62096.35
00:16:07|62096.35
00:16:09|62076.01
00:16:09|62073.29
00:16:11|62073.29
00:16:12|62073.3
00:16:13|62073.3
00:16:13|62073.29
00:16:15|62073.3
00:16:16|62073.3
00:16:17|62070.01
00:16:17|62070.01
00:16:19|62070.01
00:16:20|62070.
00:16:21|62051.32
00:16:23|62041.55
00:16:23|62041.1
00:16:24|62040.
00:16:25|62040.
00:16:27|62008.34
00:16:28|62002.25
00:16:29|62002.25
00:16:30|62007.3
00:16:31|62004.32
00:16:32|61994.35
00:16:33|62000.
00:16:34|62005.25
00:16:36|62026.65
00:16:36|62048.
00:16:38|62029.49
00:16:39|62046.95
00:16:40|62042.03
00:16:41|62031.42
00:16:41|62014.87
00:16:43|62001.9
00:16:44|62001.91
00:16:44|62001.9
00:16:46|62005.25
00:16:46|61994.34
00:16:47|61994.34
00:16:49|61991.59
00:16:50|61981.11
00:16:51|61981.18
00:16:51|61981.18
00:16:53|61981.18
00:16:54|61981.18
00:16:55|61981.19
00:16:56|61981.19
00:16:57|61992.
00:16:58|62006.36
00:16:59|62001.35
00:17:00|62014.94
00:17:01|62021.1
00:17:02|62028.
00:17:03|62015.9
00:17:04|62001.35
00:17:05|61994.4
00:17:06|61994.4
00:17:07|61994.4
00:17:08|61985.35
00:17:09|61985.67
00:17:10|61976.47
00:17:11|61976.48
00:17:13|61972.01
00:17:13|61972.6
00:17:14|61972.6
00:17:15|61974.19
00:17:16|61974.2
00:17:17|61974.19
00:17:18|61974.2
00:17:19|61988.01
00:17:21|61977.61
00:17:22|61964.62
00:17:23|61960.01
00:17:24|61961.39
00:17:25|61968.6
00:17:26|62000.01
00:17:27|61986.04
00:17:28|61984.
00:17:29|61984.01
00:17:30|61994.88
00:17:31|62006.18
00:17:32|62011.99
00:17:33|62020.
00:17:34|62019.99
00:17:35|62020.
00:17:36|62045.58
00:17:38|62068.
00:17:38|62097.67
00:17:39|62084.
00:17:40|62084.
00:17:41|62084.01
00:17:42|62076.48
00:17:43|62100.81
00:17:44|62105.26
00:17:45|62118.85
00:17:46|62139.99
00:17:47|62158.97
00:17:48|62170.34
00:17:49|62164.4
00:17:51|62160.
00:17:51|62164.
00:17:52|62156.01
00:17:54|62175.1
00:17:54|62175.09
00:17:56|62189.75
00:17:57|62196.26
00:17:57|62201.09
00:17:58|62196.26
00:17:59|62196.26
00:18:00|62208.69
00:18:01|62208.68
00:18:02|62204.31
00:18:03|62208.
00:18:05|62204.
00:18:05|62201.1
00:18:06|62213.43
00:18:08|62210.
00:18:09|62222.
00:18:09|62264.54
00:18:10|62257.43
00:18:11|62241.1
00:18:13|62239.34
00:18:13|62252.
00:18:15|62264.44
00:18:15|62264.44
00:18:16|62286.32
00:18:18|62321.09
00:18:18|62352.04
00:18:19|62344.
00:18:20|62340.01
00:18:22|62351.45
00:18:23|62322.99
00:18:25|62353.37
00:18:26|62379.99
00:18:26|62380.
00:18:28|62377.76
00:18:29|62439.01
00:18:29|62407.25
00:18:31|62436.
00:18:32|62459.5
00:18:33|62441.17
00:18:33|62463.92
00:18:35|62468.
00:18:36|62445.17
00:18:37|62434.2
00:18:38|62417.23
00:18:39|62451.92
00:18:40|62467.55
00:18:41|62527.82
00:18:42|62502.7
00:18:43|62478.72
00:18:44|62473.36
00:18:45|62497.13
00:18:46|62497.12
00:18:47|62488.42
00:18:48|62488.
00:18:49|62484.91
00:18:50|62497.12
00:18:51|62497.12
00:18:52|62488.01
00:18:53|62484.92
00:18:54|62476.
00:18:55|62473.37
00:18:56|62468.01
00:18:57|62468.
00:18:58|62452.01
00:18:59|62452.01
00:19:00|62441.11
00:19:01|62430.
00:19:02|62421.92
00:19:03|62403.71
00:19:04|62392.01
00:19:05|62395.13
00:19:07|62406.97
00:19:08|62425.48
00:19:08|62437.23
00:19:09|62449.99
00:19:10|62465.62
00:19:11|62481.1
00:19:12|62472.11
00:19:13|62488.
00:19:14|62493.33
00:19:16|62483.29
00:19:17|62487.67
00:19:17|62480.
00:19:18|62480.01
00:19:19|62497.13
00:19:20|62496.02
00:19:22|62472.46
00:19:23|62483.47
00:19:25|62473.37
00:19:26|62480.01
00:19:27|62479.72
00:19:28|62473.37
00:19:29|62460.
00:19:31|62463.75
00:19:31|62477.25
00:19:32|62502.69
00:19:34|62502.04
00:19:35|62481.1
00:19:35|62471.31
00:19:36|62530.14
00:19:37|62535.85
00:19:39|62530.24
00:19:40|62520.01
00:19:41|62535.83
00:19:42|62535.84
00:19:42|62524.01
00:19:43|62514.49
00:19:45|62535.83
00:19:45|62549.99
00:19:47|62549.99
00:19:47|62558.02
00:19:48|62558.01
00:19:49|62558.01
00:19:50|62558.01
00:19:51|62551.99
00:19:52|62549.71
00:19:53|62549.56
00:19:54|62549.57
00:19:56|62571.
00:19:56|62570.99
00:19:58|62570.99
00:19:59|62570.99
00:20:00|62570.99
00:20:00|62564.02
00:20:02|62571.42
00:20:03|62552.01
00:20:04|62544.28
00:20:05|62543.96
00:20:06|62561.09
00:20:07|62552.01
00:20:07|62530.01
00:20:09|62562.07
00:20:10|62573.23
00:20:11|62587.19
00:20:12|62592.47
00:20:13|62600.
00:20:14|62584.91
00:20:15|62584.9
00:20:16|62596.01
00:20:17|62612.08
00:20:18|62638.18
00:20:19|62629.32
00:20:20|62624.
00:20:21|62641.72
00:20:22|62641.72
00:20:23|62628.
00:20:24|62633.27
00:20:25|62632.
00:20:26|62643.99
00:20:28|62644.
00:20:28|62647.58
00:20:30|62647.59
00:20:30|62648.08
00:20:32|62654.02
00:20:32|62654.03
00:20:34|62654.02
00:20:35|62666.36
00:20:36|62662.94
00:20:36|62661.86
00:20:37|62663.89
00:20:39|62694.11
00:20:40|62684.
00:20:41|62684.
00:20:42|62694.95
00:20:43|62684.4
00:20:43|62676.
00:20:45|62680.01
00:20:46|62680.01
00:20:46|62680.01
00:20:48|62660.
00:20:48|62654.45
00:20:49|62655.89
00:20:50|62655.9
00:20:52|62655.89
00:20:52|62626.98
00:20:54|62610.68
00:20:54|62592.02
00:20:56|62581.11
00:20:57|62571.98
00:20:58|62574.79
00:20:58|62610.66
00:21:00|62621.09
00:21:01|62621.11
00:21:01|62636.
00:21:02|62677.23
00:21:03|62681.08
00:21:05|62684.41
00:21:06|62684.41
00:21:07|62676.
00:21:08|62672.41
00:21:08|62690.
00:21:09|62684.42
00:21:11|62684.42
00:21:11|62682.08
00:21:12|62682.1
00:21:14|62672.94
00:21:15|62672.93
00:21:16|62681.9
00:21:17|62681.89
00:21:18|62650.
00:21:19|62640.
00:21:20|62621.1
00:21:21|62607.48
00:21:22|62592.38
00:21:23|62620.
00:21:24|62596.
00:21:25|62602.33
00:21:26|62596.92
00:21:27|62590.28
00:21:28|62584.01
00:21:29|62581.12
00:21:30|62581.11
00:21:31|62574.78
00:21:32|62558.74
00:21:33|62541.11
00:21:34|62545.61
00:21:35|62552.
00:21:36|62572.
00:21:37|62576.19
00:21:38|62581.09
00:21:39|62580.
00:21:40|62580.
00:21:41|62576.
00:21:42|62565.41
00:21:43|62565.4
00:21:44|62556.
00:21:45|62556.01
00:21:46|62556.
00:21:47|62541.1
00:21:48|62522.82
00:21:49|62515.61
00:21:50|62515.6
00:21:51|62505.97
00:21:52|62492.01
00:21:53|62505.42
00:21:54|62512.
00:21:55|62512.
00:21:56|62531.71
00:21:57|62561.1
00:21:59|62563.99
00:22:00|62584.
00:22:00|62579.76
00:22:01|62576.43
00:22:02|62550.73
00:22:03|62578.29
00:22:04|62561.78
00:22:05|62541.1
00:22:07|62524.01
00:22:07|62521.12
00:22:09|62545.12
00:22:10|62552.55
00:22:10|62528.01
00:22:12|62530.9
00:22:13|62542.09
00:22:14|62550.
00:22:15|62565.35
00:22:16|62574.57
00:22:17|62574.56
00:22:18|62552.
00:22:19|62536.01
00:22:20|62557.87
00:22:21|62557.87
00:22:22|62554.62
00:22:23|62544.01
00:22:24|62558.05
00:22:25|62561.09
00:22:27|62552.55
00:22:28|62544.01
00:22:29|62557.16
00:22:30|62557.2
00:22:31|62567.33
00:22:32|62567.32
00:22:33|62567.32
00:22:34|62567.32
00:22:36|62544.01
00:22:36|62546.64
00:22:37|62563.34
00:22:38|62563.35
00:22:39|62551.7
00:22:40|62544.02
00:22:41|62543.98
00:22:42|62581.1
00:22:43|62600.
00:22:44|62609.99
00:22:45|62629.99
00:22:46|62630.
00:22:48|62630.
00:22:48|62631.56
00:22:49|62631.56
00:22:50|62622.1
00:22:51|62622.11
00:22:52|62640.
00:22:53|62639.99
00:22:54|62632.11
00:22:56|62632.
00:22:56|62639.99
00:22:57|62639.98
00:22:58|62639.98
00:22:59|62639.99
00:23:01|62639.98
00:23:02|62639.99
00:23:02|62659.06
00:23:03|62652.01
00:23:04|62658.39
00:23:05|62652.14
00:23:06|62639.95
00:23:07|62636.
00:23:08|62651.13
00:23:10|62651.13
00:23:10|62644.
00:23:11|62646.84
00:23:13|62649.92
00:23:14|62636.02
00:23:14|62658.51
00:23:15|62658.5
00:23:16|62636.19
00:23:17|62636.2
00:23:18|62656.
00:23:19|62648.
00:23:20|62636.3
00:23:21|62636.29
00:23:22|62658.68
00:23:24|62644.
00:23:25|62642.04
00:23:25|62640.
00:23:26|62642.68
00:23:28|62642.69
00:23:29|62642.68
00:23:31|62642.69
00:23:32|62670.
00:23:33|62681.88
00:23:34|62690.
00:23:34|62692.59
00:23:36|62687.42
00:23:37|62685.53
00:23:38|62694.89
00:23:39|62694.94
00:23:40|62694.95
00:23:41|62694.95
00:23:42|62694.21
00:23:43|62694.95
00:23:44|62707.48
00:23:45|62707.48
00:23:46|62707.49
00:23:47|62696.04
00:23:48|62696.
00:23:49|62696.
00:23:50|62696.
00:23:51|62695.95
00:23:52|62695.95
00:23:53|62704.
00:23:54|62681.1
00:23:55|62657.4
00:23:56|62651.01
00:23:57|62648.
00:23:58|62648.01
00:23:59|62641.11
00:24:00|62641.1
00:24:01|62642.28
00:24:02|62667.67
00:24:04|62681.1
00:24:05|62683.34
00:24:05|62681.1
00:24:06|62681.1
00:24:07|62694.95
00:24:08|62689.42
00:24:09|62686.06
00:24:10|62686.07
00:24:12|62686.07
00:24:13|62707.01
00:24:14|62707.49
00:24:15|62696.01
00:24:16|62696.01
00:24:16|62693.85
00:24:17|62739.38
00:24:19|62747.72
00:24:19|62750.
00:24:21|62759.39
00:24:22|62759.99
00:24:23|62756.03
00:24:23|62756.03
00:24:25|62749.93
00:24:26|62721.09
00:24:27|62722.39
00:24:29|62736.
00:24:30|62750.19
00:24:30|62750.19
00:24:33|62750.2
00:24:34|62756.6
00:24:34|62775.79
00:24:36|62772.6
00:24:37|62769.75
00:24:38|62769.75
00:24:39|62769.75
00:24:40|62758.85
00:24:40|62759.99
00:24:42|62759.99
00:24:43|62759.99
00:24:44|62759.98
00:24:45|62759.99
00:24:46|62759.99
00:24:47|62759.99
00:24:48|62759.98
00:24:49|62767.14
00:24:50|62769.73
00:24:51|62769.74
00:24:52|62769.73
00:24:53|62769.74
00:24:54|62784.74
00:24:56|62784.
00:24:56|62781.46
00:24:58|62781.47
00:24:59|62790.18
00:25:00|62790.17
00:25:01|62790.01
00:25:01|62792.06
00:25:04|62790.23
00:25:05|62778.82
00:25:05|62812.01
00:25:07|62815.5
00:25:08|62808.01
00:25:09|62808.01
00:25:10|62814.15
00:25:11|62814.16
00:25:12|62834.66
00:25:13|62842.88
00:25:14|62849.16
00:25:14|62869.92
00:25:16|62892.59
00:25:17|62896.
00:25:17|62907.99
00:25:19|62930.24
00:25:20|62912.
00:25:21|62920.01
00:25:22|62909.91
00:25:23|62931.99
00:25:25|62912.
00:25:25|62924.
00:25:26|62940.61
00:25:27|62958.33
00:25:29|62959.5
00:25:31|62968.88
00:25:32|62966.93
00:25:33|62972.1
00:25:34|62972.1
00:25:35|62973.18
00:25:36|62973.18
00:25:36|62985.76
00:25:37|62990.21
00:25:38|62999.99
00:25:39|62999.99
00:25:41|62999.99
00:25:42|62999.99
00:25:42|62999.99
00:25:44|62987.73
00:25:45|62966.43
00:25:46|62966.43
00:25:47|62961.11
00:25:48|62941.02
00:25:49|62970.23
00:25:50|62956.01
00:25:51|62952.01
00:25:52|62947.11
00:25:53|62937.
00:25:54|62930.
00:25:55|62916.01
00:25:56|62915.89
00:25:57|62919.65
00:25:58|62915.48
00:25:59|62931.22
00:26:00|62936.27
00:26:01|62924.13
00:26:02|62932.48
00:26:03|62936.44
00:26:04|62947.12
00:26:05|62966.95
00:26:06|62968.33
00:26:07|62982.71
00:26:08|62972.
00:26:10|63031.99
00:26:10|63004.
00:26:11|63000.
00:26:12|62991.5
00:26:13|63007.99
00:26:14|63016.79
00:26:15|63006.2
00:26:16|63010.4
00:26:18|63010.39
00:26:19|63002.71
00:26:19|62992.01
00:26:20|62992.01
00:26:22|62992.
00:26:23|62976.78
00:26:24|63006.2
00:26:25|62999.27
00:26:26|63000.
00:26:27|63016.
00:26:28|63007.8
00:26:29|63014.77
00:26:31|63003.01
00:26:32|63003.01
00:26:33|62982.49
00:26:34|62977.4
00:26:36|62959.81
00:26:36|62943.8
00:26:38|62928.38
00:26:38|62928.37
00:26:40|62935.99
00:26:40|62927.99
00:26:42|62925.74
00:26:42|62923.28
00:26:44|62915.48
00:26:44|62908.01
00:26:46|62911.3
00:26:46|62935.99
00:26:48|62941.09
00:26:48|62941.1
00:26:49|62941.1
00:26:50|62941.09
00:26:51|62941.1
00:26:52|62957.94
00:26:54|62957.94
00:26:55|62944.71
00:26:56|62955.98
00:26:57|62957.93
00:26:58|62955.6
00:26:59|62969.99
00:27:00|62979.99
00:27:01|62971.05
00:27:02|62961.69
00:27:03|62971.74
00:27:03|62992.
00:27:04|63000.
00:27:05|62988.06
00:27:06|62978.52
00:27:08|62999.99
00:27:09|62995.58
00:27:10|62972.46
00:27:11|62967.94
00:27:12|62966.43
00:27:13|62966.42
00:27:14|62966.43
00:27:15|62966.41
00:27:16|62973.25
00:27:17|62973.24
00:27:18|62966.2
00:27:19|62966.2
00:27:20|62966.2
00:27:21|62966.17
00:27:22|62940.32
00:27:23|62927.05
00:27:24|62907.48
00:27:25|62904.
00:27:26|62888.01
00:27:27|62883.82
00:27:28|62881.86
00:27:29|62883.83
00:27:30|62875.92
00:27:32|62845.35
00:27:32|62830.01
00:27:33|62827.22
00:27:35|62827.21
00:27:36|62827.21
00:27:36|62827.21
00:27:38|62812.42
00:27:39|62801.11
00:27:40|62801.11
00:27:40|62801.11
00:27:42|62801.1
00:27:43|62805.02
00:27:44|62841.1
00:27:44|62870.34
00:27:46|62879.99
00:27:46|62864.2
00:27:48|62860.62
00:27:49|62858.66
00:27:50|62864.74
00:27:51|62862.8
00:27:52|62862.8
00:27:53|62850.01
00:27:54|62829.07
00:27:55|62829.07
00:27:56|62829.07
00:27:57|62831.01
00:27:58|62810.01
00:27:59|62794.3
00:28:00|62793.
00:28:01|62791.07
00:28:02|62816.77
00:28:03|62836.
00:28:04|62860.
00:28:05|62878.34
00:28:06|62881.1
00:28:07|62881.1
00:28:08|62881.09
00:28:09|62899.55
00:28:10|62900.
00:28:11|62890.68
00:28:12|62876.01
00:28:13|62876.
00:28:14|62896.
00:28:15|62900.
00:28:16|62906.69
00:28:17|62900.
00:28:18|62900.
00:28:19|62899.99
00:28:20|62900.
00:28:21|62900.
00:28:23|62889.87
00:28:23|62889.87
00:28:25|62892.25
00:28:26|62881.11
00:28:27|62876.
00:28:28|62888.48
00:28:29|62885.65
00:28:30|62885.35
00:28:30|62882.78
00:28:32|62872.56
00:28:33|62861.1
00:28:35|62845.45
00:28:36|62842.03
00:28:36|62839.98
00:28:38|62830.01
00:28:39|62804.
00:28:40|62801.49
00:28:41|62835.98
00:28:42|62835.98
00:28:43|62848.
00:28:44|62859.76
00:28:45|62857.56
00:28:46|62852.67
00:28:47|62875.99
00:28:48|62879.99
00:28:49|62880.
00:28:50|62880.
00:28:51|62880.
00:28:52|62879.99
00:28:53|62858.27
00:28:54|62858.27
00:28:55|62870.6
00:28:56|62868.02
00:28:57|62852.08
00:28:58|62851.43
00:28:59|62857.39
00:29:00|62848.6
00:29:01|62848.61
00:29:02|62843.27
00:29:03|62843.28
00:29:04|62834.74
00:29:05|62834.73
00:29:06|62816.
00:29:07|62804.5
00:29:08|62804.49
00:29:09|62804.5
00:29:10|62795.39
00:29:11|62778.84
00:29:12|62772.01
00:29:13|62819.41
00:29:14|62829.99
00:29:15|62843.28
00:29:16|62853.73
00:29:17|62854.04
00:29:18|62851.95
00:29:19|62829.45
00:29:20|62851.26
00:29:21|62851.25
00:29:22|62851.25
00:29:23|62854.04
00:29:24|62867.03
00:29:26|62868.98
00:29:26|62876.89
00:29:27|62864.48
00:29:28|62864.49
00:29:29|62864.49
00:29:30|62864.28
00:29:31|62862.2
00:29:33|62853.14
00:29:34|62845.08
00:29:35|62833.58
00:29:36|62821.1
00:29:37|62812.14
00:29:38|62832.87
00:29:39|62835.99
00:29:40|62835.99
00:29:41|62844.85
00:29:42|62840.25
00:29:43|62832.36
00:29:44|62829.87
00:29:45|62827.7
00:29:46|62827.7
00:29:47|62827.7
00:29:48|62827.69
00:29:49|62835.
00:29:50|62834.99
00:29:51|62834.99
00:29:52|62834.99
00:29:53|62835.
00:29:54|62821.11
00:29:55|62812.01
00:29:56|62798.06
00:29:57|62798.06
00:29:58|62792.01
00:29:59|62792.
00:30:00|62773.22
00:30:01|62775.18
00:30:02|62767.32
00:30:03|62750.41
00:30:04|62750.4
00:30:05|62784.
00:30:06|62800.
00:30:07|62812.
00:30:08|62819.99
00:30:09|62805.09
00:30:10|62802.89
00:30:11|62816.46
00:30:12|62821.09
00:30:13|62818.12
00:30:14|62805.97
00:30:15|62832.
00:30:16|62832.01
00:30:17|62832.02
00:30:18|62832.01
00:30:19|62832.02
00:30:20|62832.01
00:30:21|62841.1
00:30:22|62870.55
00:30:24|62891.2
00:30:24|62888.
00:30:25|62912.
00:30:27|62915.51
00:30:27|62898.89
00:30:28|62897.94
00:30:29|62897.93
00:30:30|62883.42
00:30:31|62861.11
00:30:32|62856.67
00:30:34|62836.01
00:30:35|62828.
00:30:36|62829.96
00:30:37|62811.2
00:30:38|62804.
00:30:39|62804.01
00:30:40|62794.03
00:30:42|62792.8
00:30:42|62792.8
00:30:43|62792.81
00:30:44|62792.81
00:30:46|62795.38
00:30:46|62776.99
00:30:48|62773.87
00:30:48|62799.49
00:30:49|62799.49
00:30:50|62799.49
00:30:51|62799.49
00:30:52|62776.
00:30:53|62764.01
00:30:54|62756.59
00:30:55|62756.6
00:30:56|62756.59
00:30:58|62756.6
00:30:59|62756.6
00:31:00|62756.59
00:31:00|62756.59
00:31:02|62756.59
00:31:02|62769.62
00:31:04|62792.04
00:31:05|62786.76
00:31:06|62815.99
00:31:07|62827.87
00:31:08|62804.44
00:31:09|62801.11
00:31:10|62791.08
00:31:11|62778.75
00:31:12|62780.99
00:31:13|62770.01
00:31:14|62770.
00:31:15|62787.94
00:31:16|62794.45
00:31:17|62788.2
00:31:18|62788.21
00:31:19|62777.18
00:31:20|62768.87
00:31:21|62768.86
00:31:22|62768.87
00:31:23|62753.41
00:31:24|62734.8
00:31:25|62734.79
00:31:26|62725.88
00:31:27|62721.99
00:31:28|62705.32
00:31:29|62696.01
00:31:30|62670.01
00:31:31|62668.8
00:31:32|62636.91
00:31:33|62597.41
00:31:34|62608.
00:31:35|62642.11
00:31:36|62648.4
00:31:37|62644.
00:31:39|62648.4
00:31:39|62637.8
00:31:41|62650.34
00:31:42|62641.7
00:31:43|62641.71
00:31:43|62636.02
00:31:45|62654.11
00:31:45|62656.05
00:31:47|62635.38
00:31:47|62627.58
00:31:49|62614.37
00:31:49|62604.09
00:31:51|62611.98
00:31:51|62601.11
00:31:53|62603.95
00:31:54|62603.95
00:31:55|62596.01
00:31:56|62581.11
00:31:57|62600.
00:31:58|62600.
00:31:59|62588.01
00:32:00|62591.99
00:32:01|62593.93
00:32:02|62584.35
00:32:04|62580.77
00:32:04|62583.27
00:32:05|62599.99
00:32:06|62627.98
00:32:07|62641.09
00:32:08|62655.03
00:32:09|62655.04
00:32:10|62634.85
00:32:11|62622.83
00:32:12|62613.52
00:32:13|62601.11
00:32:14|62590.27
00:32:15|62571.85
00:32:17|62570.01
00:32:17|62566.43
00:32:18|62554.07
00:32:20|62536.
00:32:21|62520.7
00:32:22|62535.94
00:32:23|62523.09
00:32:24|62509.26
00:32:25|62485.49
00:32:26|62489.99
00:32:27|62467.85
00:32:28|62476.
00:32:29|62478.95
00:32:30|62501.1
00:32:31|62503.72
00:32:32|62470.81
00:32:33|62491.43
00:32:34|62491.99
00:32:35|62496.
00:32:37|62480.
00:32:37|62479.61
00:32:38|62471.73
00:32:40|62468.39
00:32:40|62464.75
00:32:42|62431.93
00:32:43|62427.55
00:32:44|62420.
00:32:45|62428.
00:32:46|62459.99
00:32:47|62470.
00:32:48|62464.01
00:32:48|62437.73
00:32:50|62438.5
00:32:51|62452.
00:32:51|62459.98
00:32:53|62458.04
00:32:54|62457.86
00:32:55|62461.1
00:32:56|62470.
00:32:57|62463.08
00:32:58|62466.25
00:33:00|62468.
00:33:00|62467.99
00:33:01|62479.99
00:33:03|62475.02
00:33:04|62465.
00:33:05|62465.
00:33:05|62438.5
00:33:07|62439.41
00:33:08|62443.98
00:33:09|62457.85
00:33:10|62472.18
00:33:11|62478.97
00:33:12|62471.09
00:33:13|62444.41
00:33:14|62448.91
00:33:15|62452.
00:33:16|62451.99
00:33:17|62471.99
00:33:18|62483.42
00:33:19|62495.99
00:33:20|62495.99
00:33:21|62514.69
00:33:22|62525.05
00:33:22|62531.99
00:33:23|62531.99
00:33:24|62531.99
00:33:26|62532.
00:33:26|62516.
00:33:27|62495.62
00:33:28|62493.95
00:33:29|62490.07
00:33:31|62490.07
00:33:32|62490.06
00:33:33|62504.03
00:33:34|62496.77
00:33:35|62492.
00:33:36|62511.99
00:33:37|62528.
00:33:38|62547.98
00:33:39|62555.99
00:33:40|62561.09
00:33:41|62561.05
00:33:42|62561.06
00:33:43|62561.
00:33:44|62544.15
00:33:46|62541.1
00:33:47|62552.
00:33:48|62552.
00:33:49|62543.49
00:33:50|62541.11
00:33:51|62541.11
00:33:52|62544.
00:33:53|62544.
00:33:54|62552.
00:33:55|62556.93
00:33:56|62581.1
00:33:57|62591.99
00:33:58|62584.1
00:33:59|62584.1
00:34:00|62601.1
00:34:01|62598.2
00:34:02|62601.11
00:34:03|62610.51
00:34:04|62618.79
00:34:05|62621.09
00:34:06|62601.12
00:34:07|62584.1
00:34:08|62583.81
00:34:10|62603.62
00:34:11|62596.
00:34:12|62618.45
00:34:12|62600.33
00:34:13|62581.1
00:34:15|62579.16
00:34:15|62601.81
00:34:17|62619.89
00:34:18|62639.99
00:34:18|62641.09
00:34:19|62657.88
00:34:21|62686.55
00:34:21|62672.96
00:34:22|62699.99
00:34:23|62726.93
00:34:24|62704.01
00:34:25|62714.25
00:34:26|62708.
00:34:27|62701.8
00:34:28|62696.
00:34:29|62690.02
00:34:30|62714.14
00:34:31|62718.98
00:34:32|62714.13
00:34:33|62708.
00:34:34|62707.99
00:34:35|62708.
00:34:36|62712.71
00:34:37|62712.7
00:34:38|62722.04
00:34:39|62722.04
00:34:40|62716.02
00:34:42|62716.02
00:34:43|62722.05
00:34:44|62725.85
00:34:45|62736.85
00:34:45|62749.4
00:34:46|62749.39
00:34:48|62747.44
00:34:49|62743.41
00:34:50|62717.44
00:34:50|62697.25
00:34:52|62711.89
00:34:53|62713.04
00:34:54|62700.02
00:34:55|62700.01
00:34:56|62700.01
00:34:57|62689.28
00:34:58|62689.29
00:34:59|62681.49
00:35:00|62700.
00:35:01|62717.14
00:35:02|62729.99
00:35:03|62729.99
00:35:04|62730.
00:35:05|62730.
00:35:06|62712.01
00:35:07|62712.01
00:35:08|62712.
00:35:09|62708.01
00:35:10|62723.09
00:35:11|62708.77
00:35:12|62701.1
00:35:13|62696.
00:35:14|62715.99
00:35:15|62716.
00:35:16|62716.
00:35:17|62713.06
00:35:18|62700.01
00:35:19|62696.01
00:35:21|62721.09
00:35:21|62721.09
00:35:22|62721.1
00:35:23|62715.01
00:35:24|62748.39
00:35:25|62747.27
00:35:26|62747.27
00:35:27|62758.05
00:35:28|62758.06
00:35:29|62759.99
00:35:30|62759.99
00:35:31|62750.38
00:35:32|62750.22
00:35:33|62755.14
00:35:34|62755.15
00:35:35|62755.14
00:35:36|62741.59
00:35:37|62734.22
00:35:39|62747.99
00:35:41|62779.17
00:35:42|62781.09
00:35:42|62781.1
00:35:43|62781.1
00:35:45|62779.16
00:35:45|62776.49
00:35:47|62776.49
00:35:47|62776.49
00:35:49|62780.05
00:35:50|62776.48
00:35:50|62773.31
00:35:51|62768.7
00:35:53|62803.7
00:35:54|62823.26
00:35:55|62824.74
00:35:55|62833.34
00:35:56|62825.51
00:35:58|62899.59
00:35:58|62893.61
00:35:59|62893.61
00:36:01|62883.25
00:36:01|62892.
00:36:03|62917.82
00:36:03|62902.7
00:36:05|62901.1
00:36:06|62911.99
00:36:07|62916.4
00:36:08|62893.91
00:36:08|62895.82
00:36:09|62898.39
00:36:11|62889.4
00:36:11|62877.26
00:36:13|62872.01
00:36:13|62899.55
00:36:14|62917.37
00:36:15|62909.93
00:36:17|62904.
00:36:18|62892.01
00:36:18|62951.17
00:36:20|62925.67
00:36:20|62913.08
00:36:22|62911.15
00:36:23|62908.93
00:36:24|62891.54
00:36:25|62891.54
00:36:26|62905.44
00:36:26|62896.01
00:36:27|62892.47
00:36:28|62891.98
00:36:30|62891.98
00:36:31|62927.99
00:36:31|62916.13
00:36:32|62916.13
00:36:34|62906.01
00:36:34|62887.9
00:36:36|62916.44
00:36:37|62951.99
00:36:38|62952.
00:36:39|62948.
00:36:41|62957.82
00:36:41|62944.35
00:36:43|62957.83
00:36:44|62935.55
00:36:45|62960.
00:36:46|62964.01
00:36:46|62958.2
00:36:47|62958.2
00:36:49|62951.94
00:36:49|62963.75
00:36:51|62963.01
00:36:52|62963.01
00:36:53|62998.99
00:36:54|63000.
00:36:55|63000.
00:36:56|63038.76
00:36:57|63081.25
00:36:58|63066.98
00:36:59|63090.99
00:37:00|63076.
00:37:01|63086.6
00:37:02|63087.62
00:37:03|63072.
00:37:04|63092.
00:37:05|63080.76
00:37:07|63101.1
00:37:07|63107.68
00:37:08|63100.75
00:37:09|63121.09
00:37:10|63124.6
00:37:11|63108.
00:37:13|63087.42
00:37:13|63120.
00:37:14|63121.4
00:37:15|63127.95
00:37:16|63141.16
00:37:17|63149.99
00:37:18|63159.99
00:37:19|63161.1
00:37:21|63148.6
00:37:21|63144.17
00:37:22|63144.18
00:37:23|63148.
00:37:24|63140.
00:37:25|63151.06
00:37:26|63163.09
00:37:28|63165.07
00:37:29|63151.99
00:37:30|63161.1
00:37:31|63160.
00:37:32|63156.61
00:37:33|63142.2
00:37:34|63112.34
00:37:35|63100.
00:37:36|63064.5
00:37:37|63075.99
00:37:38|63075.99
00:37:39|63064.51
00:37:40|63112.49
00:37:42|63081.1
00:37:42|63081.11
00:37:44|63081.1
00:37:45|63032.66
00:37:46|63020.69
00:37:47|63010.
00:37:48|63009.59
00:37:49|63009.58
00:37:50|62998.17
00:37:51|62996.45
00:37:52|62980.
00:37:53|62980.44
00:37:54|62972.
00:37:55|62982.06
00:37:56|63009.99
00:37:57|63008.01
00:37:58|63005.48
00:37:59|63005.49
00:38:00|63001.4
00:38:01|63025.76
00:38:03|63060.6
00:38:04|63054.95
00:38:04|63054.96
00:38:05|63051.11
00:38:07|63048.
00:38:07|63031.95
00:38:09|63008.
00:38:10|62995.01
00:38:11|62992.01
00:38:11|62970.01
00:38:13|62953.55
00:38:13|62963.
00:38:14|62948.27
00:38:16|62941.18
00:38:16|62972.
00:38:17|62979.99
00:38:18|62976.
00:38:20|62976.
00:38:21|62960.05
00:38:21|62952.65
00:38:22|62952.66
00:38:23|62948.3
00:38:25|62944.71
00:38:25|62941.17
00:38:26|62930.19
00:38:28|62921.11
00:38:28|62914.8
00:38:30|62936.2
00:38:31|62971.94
00:38:32|62971.93
00:38:33|62971.94
00:38:34|62971.93
00:38:34|62971.94
00:38:35|62971.94
00:38:36|62952.
00:38:37|62949.26
00:38:39|62944.66
00:38:40|62949.11
00:38:40|62949.11
00:38:42|62933.51
00:38:44|62926.39
00:38:45|62931.99
00:38:46|62932.
00:38:47|62908.06
00:38:48|62904.32
00:38:50|62926.2
00:38:51|62932.
00:38:51|62931.99
00:38:53|62932.
00:38:54|62945.53
00:38:55|62945.53
00:38:56|62932.82
00:38:57|62937.6
00:38:58|62936.59
00:38:59|62936.59
00:39:00|62936.01
00:39:01|62936.01
00:39:02|62952.
00:39:03|62959.99
00:39:04|62937.41
00:39:05|62926.39
00:39:06|62930.93
00:39:07|62926.39
00:39:08|62925.5
00:39:09|62925.5
00:39:10|62942.33
00:39:12|62961.1
00:39:12|62969.39
00:39:13|62970.
00:39:14|62969.99
00:39:15|62980.
00:39:16|63000.
00:39:18|62999.99
00:39:19|62999.99
00:39:19|63000.
00:39:20|62982.58
00:39:22|62961.71
00:39:22|62945.95
00:39:23|62935.23
00:39:24|62924.01
00:39:25|62901.11
00:39:26|62901.11
00:39:27|62901.12
00:39:28|62901.12
00:39:29|62904.8
00:39:30|62907.99
00:39:31|62907.99
00:39:32|62908.
00:39:34|62907.99
00:39:34|62908.
00:39:35|62913.26
00:39:36|62931.99
00:39:37|62947.36
00:39:38|62947.37
00:39:40|62947.68
00:39:41|62947.67
00:39:41|62947.67
00:39:42|62947.67
00:39:44|62963.99
00:39:45|62956.51
00:39:46|62956.51
00:39:47|62944.74
00:39:48|62930.41
00:39:49|62928.01
00:39:50|62928.01
00:39:51|62928.01
00:39:53|62928.01
00:39:53|62928.01
00:39:55|62911.75
00:39:56|62918.02
00:39:57|62922.64
00:39:58|62922.64
00:39:59|62922.63
00:40:00|62922.63
00:40:00|62922.63
00:40:02|62931.54
00:40:02|62956.52
00:40:03|62956.52
00:40:05|62979.01
00:40:06|62979.
00:40:07|62981.09
00:40:08|62981.09
00:40:08|62981.1
00:40:09|62981.1
00:40:11|62981.1
00:40:11|62984.69
00:40:12|63007.99
00:40:13|62997.95
00:40:15|62981.11
00:40:15|62967.7
00:40:16|62956.87
00:40:18|62947.66
00:40:18|62931.13
00:40:20|62931.12
00:40:21|62923.59
00:40:22|62923.59
00:40:23|62923.59
00:40:24|62923.59
00:40:25|62916.68
00:40:26|62901.13
00:40:27|62904.
00:40:28|62941.1
00:40:29|62940.52
00:40:30|62940.11
00:40:31|62940.12
00:40:32|62960.
00:40:33|62968.61
00:40:34|62993.87
00:40:35|62989.32
00:40:36|62988.01
00:40:37|62979.98
00:40:38|62961.39
00:40:39|62956.01
00:40:40|62944.94
00:40:41|62944.93
00:40:42|62944.94
00:40:43|62944.94
00:40:44|62934.25
00:40:46|62944.94
00:40:47|62960.
00:40:48|62960.
00:40:48|62981.1
00:40:49|62986.47
00:40:51|62980.01
00:40:52|62987.86
00:40:53|62987.87
00:40:54|62987.86
00:40:55|62984.
00:40:56|62980.8
00:40:58|62964.01
00:40:58|62936.
00:41:00|62930.
00:41:00|62928.01
00:41:02|62918.11
00:41:03|62921.11
00:41:04|62910.17
00:41:05|62914.08
00:41:06|62915.53
00:41:06|62915.53
00:41:08|62943.99
00:41:09|62952.
00:41:09|62959.18
00:41:10|62970.
00:41:12|62964.01
00:41:13|62987.86
00:41:14|63005.68
00:41:15|63014.85
00:41:16|63014.85
00:41:18|63029.78
00:41:18|63028.
00:41:19|63031.35
00:41:20|63014.86
00:41:21|63022.2
00:41:22|63022.19
00:41:23|63020.97
00:41:24|62992.01
00:41:26|62990.
00:41:27|62990.01
00:41:27|62990.
00:41:28|63029.79
00:41:29|63038.78
00:41:30|63054.53
00:41:32|63054.53
00:41:32|63044.
00:41:33|63044.
00:41:34|63052.06
00:41:35|63046.
00:41:37|63046.01
00:41:37|63046.
00:41:39|63035.87
00:41:39|63033.99
00:41:40|63033.98
00:41:42|63033.98
00:41:42|63023.66
00:41:43|63022.34
00:41:45|63004.74
00:41:46|63004.73
00:41:47|63001.1
00:41:49|62984.01
00:41:49|62975.7
00:41:50|62972.
00:41:51|62972.
00:41:52|62972.01
00:41:53|62970.01
00:41:54|62950.01
00:41:56|62950.01
00:41:56|62955.99
00:41:57|62953.4
00:41:58|62953.41
00:41:59|62953.4
00:42:01|62953.41
00:42:01|62975.24
00:42:03|62962.96
00:42:04|62950.
00:42:04|62944.44
00:42:06|62944.43
00:42:07|62944.43
00:42:07|62922.61
00:42:08|62896.78
00:42:09|62891.16
00:42:10|62900.
00:42:11|62907.99
00:42:12|62900.
00:42:14|62891.99
00:42:14|62882.07
00:42:15|62864.21
00:42:17|62856.01
00:42:18|62833.34
00:42:19|62822.99
00:42:20|62845.63
00:42:21|62870.
00:42:22|62873.4
00:42:23|62873.31
00:42:24|62873.3
00:42:25|62873.31
00:42:26|62866.2
00:42:27|62851.88
00:42:28|62851.88
00:42:29|62860.05
00:42:30|62854.23
00:42:31|62863.79
00:42:32|62854.21
00:42:33|62854.21
00:42:34|62836.15
00:42:35|62830.
00:42:36|62811.01
00:42:38|62811.
00:42:38|62824.
00:42:40|62819.48
00:42:40|62830.01
00:42:41|62830.
00:42:42|62830.
00:42:43|62830.
00:42:44|62811.58
00:42:46|62810.95
00:42:48|62823.99
00:42:49|62823.99
00:42:49|62824.
00:42:50|62824.
00:42:52|62808.29
00:42:52|62808.29
00:42:53|62815.8
00:42:54|62808.29
00:42:56|62808.26
00:42:57|62808.26
00:42:58|62808.27
00:42:59|62808.27
00:43:00|62808.27
00:43:01|62808.26
00:43:02|62831.08
00:43:03|62851.99
00:43:05|62859.99
00:43:05|62852.41
00:43:07|62859.26
00:43:07|62886.66
00:43:08|62901.1
00:43:09|62909.84
00:43:10|62912.04
00:43:12|62912.04
00:43:12|62916.29
00:43:14|62887.89
00:43:14|62875.72
00:43:16|62861.11
00:43:16|62852.64
00:43:17|62852.65
00:43:18|62852.65
00:43:20|62852.64
00:43:20|62870.64
00:43:22|62870.62
00:43:22|62849.92
00:43:24|62849.93
00:43:24|62858.88
00:43:25|62876.83
00:43:26|62877.15
00:43:27|62882.99
00:43:28|62893.42
00:43:30|62888.
00:43:30|62892.36
00:43:31|62907.99
00:43:33|62908.
00:43:33|62907.99
00:43:34|62897.4
00:43:36|62897.41
00:43:37|62897.41
00:43:38|62897.41
00:43:38|62897.41
00:43:40|62897.4
00:43:40|62897.41
00:43:42|62903.99
00:43:43|62898.66
00:43:43|62873.63
00:43:45|62873.63
00:43:45|62887.8
00:43:47|62898.68
00:43:49|62912.04
00:43:50|62915.99
00:43:51|62916.
00:43:52|62916.
00:43:52|62916.26
00:43:53|62916.26
00:43:55|62900.01
00:43:56|62900.01
00:43:58|62916.54
00:43:59|62908.01
00:44:00|62912.03
00:44:01|62914.03
00:44:01|62916.55
00:44:03|62936.84
00:44:03|62936.84
00:44:05|62932.
00:44:05|62908.78
00:44:07|62908.78
00:44:08|62924.
00:44:09|62935.11
00:44:09|62935.12
00:44:11|62935.12
00:44:11|62935.11
00:44:13|62935.12
00:44:14|62946.13
00:44:15|62946.25
00:44:16|62946.25
00:44:17|62959.99
00:44:18|62960.
00:44:19|62968.01
00:44:20|62970.92
00:44:21|62968.01
00:44:22|62964.57
00:44:23|62979.99
00:44:24|62978.28
00:44:25|62972.
00:44:26|62972.01
00:44:28|62964.56
00:44:29|62953.77
00:44:30|62927.42
00:44:31|62916.3
00:44:31|62907.01
00:44:33|62907.01
00:44:33|62907.01
00:44:34|62900.01
00:44:35|62900.01
00:44:36|62900.01
00:44:37|62900.01
00:44:38|62900.
00:44:39|62900.
00:44:41|62900.
00:44:41|62914.76
00:44:42|62914.77
00:44:44|62921.83
00:44:44|62921.82
00:44:46|62917.29
00:44:47|62904.
00:44:48|62900.92
00:44:49|62900.01
00:44:50|62900.
00:44:51|62900.01
00:44:52|62901.48
00:44:53|62902.43
00:44:54|62896.01
00:44:55|62896.01
00:44:56|62896.
00:44:57|62892.35
00:44:58|62892.01
00:44:59|62890.75
00:45:00|62903.85
00:45:01|62896.53
00:45:03|62904.74
00:45:03|62926.94
00:45:04|62927.78
00:45:05|62950.15
00:45:06|62950.
00:45:07|62944.02
00:45:08|62944.02
00:45:09|62959.83
00:45:10|62966.04
00:45:11|62990.82
00:45:12|62988.44
00:45:13|62980.01
00:45:14|62980.
00:45:15|62980.01
00:45:16|62980.
00:45:17|62980.01
00:45:18|62990.57
00:45:19|62988.
00:45:21|62988.01
00:45:21|62997.51
00:45:22|62999.99
00:45:23|63000.
00:45:24|63020.
00:45:25|63019.99
00:45:27|63003.29
00:45:27|62992.01
00:45:28|62990.58
00:45:29|62990.58
00:45:30|62990.58
00:45:31|62981.11
00:45:32|62972.01
00:45:33|62972.
00:45:34|62972.
00:45:35|62972.01
00:45:36|62966.04
00:45:37|62952.01
00:45:38|62952.01
00:45:39|62952.01
00:45:40|62967.06
00:45:41|62952.
00:45:42|62944.65
00:45:43|62970.25
00:45:44|62964.95
00:45:45|62949.2
00:45:46|62948.56
00:45:48|62951.78
00:45:49|62959.99
00:45:50|62952.01
00:45:51|62956.
00:45:53|62948.6
00:45:53|62941.11
00:45:55|62934.95
00:45:56|62921.1
00:45:56|62904.74
00:45:58|62904.01
00:45:59|62892.63
00:45:59|62888.01
00:46:00|62888.
00:46:01|62888.01
00:46:02|62888.02
00:46:03|62870.23
00:46:04|62856.01
00:46:05|62876.2
00:46:07|62879.79
00:46:07|62883.79
00:46:09|62879.25
00:46:09|62850.
00:46:10|62846.
00:46:12|62840.64
00:46:12|62840.64
00:46:13|62840.64
00:46:14|62840.63
00:46:16|62840.63
00:46:16|62837.62
00:46:17|62837.62
00:46:19|62855.86
00:46:20|62855.85
00:46:20|62860.
00:46:21|62876.
00:46:23|62864.01
00:46:24|62848.
00:46:25|62846.38
00:46:25|62846.39
00:46:26|62846.38
00:46:27|62837.91
00:46:29|62830.01
00:46:30|62812.68
00:46:31|62793.96
00:46:32|62796.72
00:46:33|62819.99
00:46:34|62819.99
00:46:35|62820.
00:46:36|62819.99
00:46:37|62820.
00:46:38|62819.99
00:46:39|62839.99
00:46:40|62839.99
00:46:41|62841.09
00:46:42|62839.08
00:46:43|62839.08
00:46:44|62860.13
00:46:45|62875.99
00:46:46|62891.99
00:46:47|62891.99
00:46:48|62891.99
00:46:49|62891.99
00:46:51|62900.
00:46:51|62883.79
00:46:53|62860.7
00:46:54|62852.01
00:46:55|62844.01
00:46:56|62844.
00:46:57|62844.
00:46:58|62841.11
00:46:59|62824.14
00:47:00|62824.15
00:47:02|62824.14
00:47:02|62820.01
00:47:04|62808.01
00:47:04|62804.
00:47:05|62812.08
00:47:06|62840.
00:47:07|62837.22
00:47:08|62816.
00:47:09|62804.01
00:47:11|62804.
00:47:11|62804.01
00:47:13|62790.
00:47:14|62776.01
00:47:15|62772.71
00:47:16|62785.33
00:47:16|62791.19
00:47:18|62772.01
00:47:19|62772.6
00:47:20|62772.61
00:47:21|62768.01
00:47:22|62780.
00:47:23|62777.43
00:47:24|62772.6
00:47:25|62768.01
00:47:26|62754.74
00:47:27|62772.42
00:47:28|62769.71
00:47:29|62792.14
00:47:30|62799.09
00:47:31|62799.98
00:47:32|62799.99
00:47:33|62815.99
00:47:34|62830.2
00:47:35|62830.32
00:47:36|62812.4
00:47:37|62808.13
00:47:38|62827.99
00:47:39|62840.
00:47:40|62840.
00:47:41|62812.82
00:47:42|62812.49
00:47:43|62817.75
00:47:44|62824.12
00:47:45|62816.34
00:47:46|62816.35
00:47:47|62831.55
00:47:49|62822.08
00:47:49|62827.78
00:47:51|62818.64
00:47:53|62816.31
00:47:53|62816.3
00:47:54|62816.3
00:47:55|62792.01
00:47:57|62793.96
00:47:58|62818.66
00:47:59|62818.66
00:47:59|62818.66
00:48:00|62818.65
00:48:02|62818.64
00:48:03|62804.01
00:48:04|62798.07
00:48:05|62785.36
00:48:06|62775.12
00:48:07|62775.11
00:48:08|62775.11
00:48:10|62775.11
00:48:10|62775.11
00:48:11|62791.35
00:48:13|62798.07
00:48:13|62790.07
00:48:14|62782.68
00:48:15|62792.65
00:48:17|62804.
00:48:18|62815.8
00:48:18|62815.79
00:48:19|62818.65
00:48:20|62818.64
00:48:22|62813.45
00:48:23|62818.65
00:48:24|62814.2
00:48:25|62807.89
00:48:27|62815.99
00:48:27|62815.99
00:48:28|62816.
00:48:29|62804.01
00:48:30|62804.01
00:48:32|62804.
00:48:33|62804.
00:48:34|62804.
00:48:35|62816.
00:48:36|62816.
00:48:37|62816.
00:48:37|62816.
00:48:38|62818.64
00:48:39|62809.98
00:48:40|62811.07
00:48:42|62818.65
00:48:43|62818.65
00:48:43|62818.65
00:48:45|62805.81
00:48:46|62803.99
00:48:46|62803.1
00:48:48|62793.44
00:48:48|62779.33
00:48:50|62779.33
00:48:50|62779.33
00:48:52|62779.33
00:48:54|62775.12
00:48:54|62775.12
00:48:56|62792.
00:48:57|62795.99
00:48:58|62795.83
00:49:00|62799.99
00:49:01|62800.
00:49:02|62800.
00:49:03|62800.
00:49:04|62807.23
00:49:05|62783.24
00:49:06|62795.33
00:49:07|62814.84
00:49:08|62792.39
00:49:09|62788.01
00:49:10|62787.01
00:49:11|62772.
00:49:12|62764.
00:49:13|62760.61
00:49:14|62760.61
00:49:15|62760.61
00:49:16|62760.61
00:49:17|62780.
00:49:18|62787.99
00:49:19|62788.
00:49:20|62787.99
00:49:21|62781.01
00:49:22|62783.3
00:49:23|62779.11
00:49:24|62779.11
00:49:25|62779.1
00:49:26|62765.65
00:49:27|62765.64
00:49:28|62765.6
00:49:29|62765.06
00:49:30|62759.17
00:49:31|62771.7
00:49:32|62791.77
00:49:33|62776.13
00:49:34|62765.66
00:49:35|62765.66
00:49:36|62765.66
00:49:37|62765.66
00:49:38|62780.
00:49:39|62768.01
00:49:40|62763.49
00:49:41|62763.48
00:49:42|62763.49
00:49:43|62763.49
00:49:44|62763.49
00:49:45|62763.49
00:49:46|62763.48
00:49:47|62763.49
00:49:48|62760.
00:49:49|62756.66
00:49:50|62756.66
00:49:51|62756.66
00:49:52|62756.65
00:49:53|62756.65
00:49:54|62756.65
00:49:56|62756.65
00:49:57|62760.57
00:49:58|62756.65
00:49:58|62756.66
00:50:00|62756.65
00:50:01|62756.66
00:50:02|62756.65
00:50:02|62756.66
00:50:03|62742.05
00:50:04|62731.53
00:50:05|62736.53
00:50:06|62744.32
00:50:07|62747.99
00:50:08|62741.56
00:50:09|62738.53
00:50:10|62721.35
00:50:12|62721.11
00:50:12|62716.
00:50:13|62723.99
00:50:14|62703.22
00:50:15|62702.06
00:50:16|62702.06
00:50:17|62709.6
00:50:18|62709.61
00:50:19|62709.61
00:50:20|62709.6
00:50:21|62705.23
00:50:22|62723.99
00:50:24|62729.8
00:50:24|62729.8
00:50:25|62748.
00:50:26|62755.19
00:50:27|62766.76
00:50:29|62767.99
00:50:30|62779.64
00:50:31|62763.86
00:50:32|62741.35
00:50:32|62741.35
00:50:33|62736.
00:50:35|62736.01
00:50:36|62736.01
00:50:37|62746.99
00:50:38|62751.99
00:50:39|62756.
00:50:39|62744.01
00:50:40|62750.62
00:50:41|62742.61
00:50:42|62742.61
00:50:44|62742.61
00:50:45|62742.6
00:50:46|62742.6
00:50:46|62750.19
00:50:48|62742.61
00:50:48|62730.01
00:50:49|62730.
00:50:51|62730.01
00:50:52|62724.79
00:50:53|62720.
00:50:54|62720.01
00:50:56|62720.
00:50:56|62720.
00:50:57|62720.01
00:50:59|62728.03
00:50:59|62739.99
00:51:01|62736.94
00:51:01|62736.95
00:51:02|62723.24
00:51:03|62721.94
00:51:04|62721.93
00:51:05|62721.94
00:51:07|62720.01
00:51:08|62733.9
00:51:08|62744.15
00:51:09|62743.18
00:51:10|62743.17
00:51:11|62754.04
00:51:12|62771.99
00:51:13|62772.
00:51:15|62771.99
00:51:16|62772.
00:51:16|62788.
00:51:17|62788.
00:51:19|62772.01
00:51:20|62772.01
00:51:20|62772.01
00:51:21|62779.
00:51:22|62772.01
00:51:23|62744.
00:51:24|62743.18
00:51:25|62743.19
00:51:26|62743.19
00:51:27|62743.19
00:51:29|62743.19
00:51:29|62752.
00:51:31|62763.99
00:51:31|62768.
00:51:32|62767.99
00:51:33|62768.
00:51:34|62776.
00:51:35|62776.
00:51:37|62775.99
00:51:38|62775.99
00:51:38|62748.94
00:51:39|62765.63
00:51:41|62773.95
00:51:42|62776.
00:51:42|62776.
00:51:43|62776.
00:51:44|62775.99
00:51:45|62768.1
00:51:46|62776.
00:51:48|62775.99
00:51:48|62776.
00:51:50|62760.38
00:51:51|62757.61
00:51:51|62757.61
00:51:53|62749.8
00:51:53|62749.81
00:51:56|62740.
00:51:56|62740.01
00:51:58|62740.01
00:51:59|62740.
00:52:00|62736.01
00:52:00|62736.01
00:52:02|62721.1
00:52:03|62712.
00:52:03|62712.01
00:52:04|62739.1
00:52:05|62759.55
00:52:06|62759.54
00:52:07|62759.55
00:52:09|62759.55
00:52:10|62745.89
00:52:10|62745.17
00:52:11|62756.
00:52:13|62756.
00:52:14|62753.54
00:52:15|62752.
00:52:16|62764.16
00:52:17|62765.
00:52:17|62766.2
00:52:19|62766.2
00:52:19|62766.19
00:52:21|62766.2
00:52:21|62766.33
00:52:23|62766.34
00:52:24|62760.72
00:52:25|62769.99
00:52:26|62770.
00:52:27|62770.
00:52:28|62770.
00:52:29|62769.99
00:52:30|62765.48
00:52:31|62764.
00:52:32|62752.01
00:52:33|62730.
00:52:34|62751.99
00:52:35|62756.83
00:52:36|62756.84
00:52:37|62743.37
00:52:38|62737.4
00:52:39|62748.93
00:52:40|62751.08
00:52:41|62751.07
00:52:42|62737.41
00:52:43|62737.4
00:52:44|62737.41
00:52:45|62737.41
00:52:46|62765.94
00:52:47|62764.11
00:52:48|62764.12
00:52:49|62764.12
00:52:50|62764.12
00:52:51|62764.12
00:52:52|62764.11
00:52:53|62764.11
00:52:54|62764.11
00:52:55|62764.11
00:52:57|62769.99
00:52:58|62769.99
00:52:59|62770.
00:53:00|62770.
00:53:01|62767.8
00:53:02|62767.81
00:53:03|62767.8
00:53:04|62775.99
00:53:06|62768.01
00:53:06|62771.99
00:53:07|62776.
00:53:08|62776.
00:53:10|62776.
00:53:11|62776.
00:53:12|62775.99
00:53:12|62776.
00:53:13|62775.99
00:53:15|62776.
00:53:15|62776.
00:53:17|62776.
00:53:17|62778.99
00:53:19|62779.
00:53:19|62779.
00:53:21|62779.
00:53:21|62775.7
00:53:22|62761.52
00:53:23|62760.01
00:53:25|62760.
00:53:26|62760.
00:53:27|62760.01
00:53:29|62760.01
00:53:30|62760.
00:53:31|62760.01
00:53:32|62760.
00:53:32|62772.
00:53:33|62772.15
00:53:35|62772.15
00:53:36|62772.15
00:53:37|62772.14
00:53:38|62772.14
00:53:39|62775.63
00:53:39|62775.7
00:53:41|62775.69
00:53:42|62791.18
00:53:42|62804.99
00:53:44|62804.99
00:53:45|62804.99
00:53:46|62805.
00:53:47|62820.
00:53:48|62828.6
00:53:49|62854.18
00:53:50|62884.4
00:53:51|62900.
00:53:52|62909.99
00:53:53|62910.
00:53:53|62930.99
00:53:55|62916.38
00:53:56|62912.16
00:53:58|62899.57
00:53:59|62899.57
00:54:00|62898.73
00:54:01|62908.
00:54:02|62910.89
00:54:04|62908.6
00:54:04|62900.01
00:54:06|62894.03
00:54:06|62884.4
00:54:07|62884.39
00:54:09|62884.39
00:54:10|62884.39
00:54:10|62895.99
00:54:12|62895.99
00:54:13|62896.
00:54:14|62907.99
00:54:14|62907.98
00:54:15|62907.99
00:54:17|62907.99
00:54:17|62907.99
00:54:19|62916.38
00:54:20|62930.98
00:54:20|62930.99
00:54:22|62939.98
00:54:23|62961.09
00:54:24|62961.1
00:54:25|62948.61
00:54:26|62948.01
00:54:27|62938.99
00:54:28|62939.
00:54:29|62939.
00:54:30|62938.99
00:54:31|62936.01
00:54:32|62936.
00:54:33|62936.
00:54:34|62932.29
00:54:35|62932.3
00:54:36|62948.1
00:54:37|62948.62
00:54:38|62948.61
00:54:39|62948.61
00:54:41|62967.
00:54:41|62967.01
00:54:42|62948.63
00:54:43|62944.87
00:54:44|62948.63
00:54:45|62948.62
00:54:46|62940.15
00:54:47|62938.15
00:54:48|62930.19
00:54:49|62924.01
00:54:50|62924.
00:54:51|62924.01
00:54:52|62924.01
00:54:53|62924.02
00:54:55|62924.02
00:54:55|62924.02
00:54:56|62924.01
00:54:58|62924.02
00:54:58|62924.02
00:55:00|62924.01
00:55:01|62929.27
00:55:01|62943.16
00:55:02|62960.
00:55:04|62968.
00:55:05|62988.42
00:55:05|62981.5
00:55:07|62976.01
00:55:07|62995.
00:55:08|62995.
00:55:09|62992.9
00:55:10|62988.
00:55:11|62988.
00:55:13|62987.44
00:55:13|62985.69
00:55:14|62998.29
00:55:15|62999.99
00:55:16|63000.
00:55:18|62999.99
00:55:18|62999.99
00:55:20|62993.64
00:55:20|62984.
00:55:21|62980.
00:55:22|62999.99
00:55:23|62999.99
00:55:24|62998.3
00:55:25|62992.
00:55:26|62992.01
00:55:28|63007.03
00:55:29|63007.02
00:55:29|63004.
00:55:31|62993.19
00:55:31|62993.19
00:55:32|62993.59
00:55:33|63015.59
00:55:34|63015.74
00:55:36|63015.74
00:55:37|63015.75
00:55:38|63019.99
00:55:39|63021.1
00:55:40|63044.
00:55:41|63044.97
00:55:42|63052.99
00:55:42|63053.
00:55:44|63040.
00:55:44|63044.55
00:55:45|63047.94
00:55:46|63047.95
00:55:48|63047.95
00:55:49|63052.49
00:55:49|63052.48
00:55:51|63052.48
00:55:51|63052.49
00:55:52|63052.48
00:55:54|63053.
00:55:55|63059.7
00:55:56|63071.63
00:55:56|63071.64
00:55:57|63069.67
00:56:00|63068.
00:56:01|63068.
00:56:01|63061.96
00:56:03|63061.96
00:56:04|63060.
00:56:05|63071.63
00:56:05|63071.63
00:56:06|63069.71
00:56:07|63042.51
00:56:09|63056.09
00:56:09|63064.
00:56:11|63065.13
00:56:12|63065.14
00:56:13|63065.13
00:56:14|63065.14
00:56:15|63065.13
00:56:15|63065.13
00:56:17|63082.77
00:56:17|63095.73
00:56:19|63107.11
00:56:20|63100.
00:56:20|63100.01
00:56:21|63100.01
00:56:22|63100.01
00:56:24|63084.01
00:56:25|63079.96
00:56:26|63079.96
00:56:27|63079.96
00:56:27|63088.68
00:56:29|63088.69
00:56:29|63084.01
00:56:30|63079.96
00:56:32|63078.62
00:56:33|63085.12
00:56:34|63087.6
00:56:34|63083.05
00:56:36|63087.42
00:56:37|63092.
00:56:38|63088.5
00:56:39|63088.5
00:56:41|63099.99
00:56:41|63100.
00:56:42|63092.01
00:56:43|63099.51
00:56:44|63099.98
00:56:45|63101.1
00:56:47|63119.55
00:56:47|63116.01
00:56:49|63116.
00:56:49|63104.5
00:56:50|63100.01
00:56:52|63100.
00:56:52|63100.
00:56:53|63100.01
00:56:54|63100.01
00:56:55|63090.01
00:56:56|63077.12
00:56:57|63070.01
00:56:59|63052.49
00:56:59|63041.11
00:57:00|63052.43
00:57:02|63065.15
00:57:03|63046.23
00:57:04|63046.24
00:57:04|63041.11
00:57:06|63030.
00:57:07|63020.01
00:57:08|63018.46
00:57:09|63010.
00:57:10|63019.99
00:57:11|63039.93
00:57:12|63039.93
00:57:13|63039.92
00:57:14|63039.93
00:57:15|63039.92
00:57:16|63032.19
00:57:17|63043.4
00:57:18|63056.
00:57:19|63052.
00:57:21|63035.65
00:57:22|63021.35
00:57:23|63021.1
00:57:23|63028.
00:57:24|63041.09
00:57:26|63045.47
00:57:26|63044.85
00:57:27|63033.35
00:57:28|63043.9
00:57:29|63032.07
00:57:31|63028.01
00:57:32|63021.11
00:57:32|63021.12
00:57:33|63030.85
00:57:34|63032.
00:57:36|63032.01
00:57:36|63032.01
00:57:38|63032.01
00:57:38|63024.76
00:57:39|63020.
00:57:40|63020.
00:57:42|63020.01
00:57:43|63020.01
00:57:44|63020.01
00:57:45|63020.01
00:57:46|63007.33
00:57:47|63007.33
00:57:48|62995.83
00:57:49|62990.25
00:57:50|62979.15
00:57:51|62964.39
00:57:52|62983.99
00:57:53|62979.45
00:57:54|62979.46
00:57:55|62979.46
00:57:56|62979.46
00:57:57|62972.01
00:57:58|62969.02
00:57:59|62969.01
00:58:00|62969.02
00:58:02|62983.99
00:58:02|62983.99
00:58:03|62972.5
00:58:04|62972.51
00:58:05|62988.
00:58:06|62987.99
00:58:07|62988.
00:58:08|62972.18
00:58:10|62980.82
00:58:11|62980.82
00:58:11|62969.53
00:58:13|62969.53
00:58:13|63011.76
00:58:15|63015.99
00:58:16|63016.
00:58:17|63015.99
00:58:18|63016.
00:58:19|63016.
00:58:19|63015.99
00:58:20|63016.
00:58:22|63015.99
00:58:23|63016.
00:58:24|63028.
00:58:25|63038.84
00:58:26|63050.
00:58:27|63133.5
00:58:28|63195.8
00:58:29|63214.75
00:58:30|63251.99
00:58:31|63247.07
00:58:32|63245.08
00:58:33|63247.07
00:58:34|63248.62
00:58:35|63265.07
00:58:36|63303.32
00:58:37|63301.27
00:58:38|63301.27
00:58:39|63304.98
00:58:40|63310.17
00:58:41|63347.8
00:58:42|63368.01
00:58:43|63373.18
00:58:44|63366.5
00:58:45|63373.19
00:58:46|63379.18
00:58:47|63375.31
00:58:48|63349.23
00:58:49|63355.99
00:58:50|63348.
00:58:52|63344.01
00:58:52|63366.48
00:58:54|63386.13
00:58:54|63369.16
00:58:55|63374.28
00:58:56|63369.16
00:58:57|63369.16
00:58:58|63374.5
00:58:59|63379.07
00:59:00|63364.02
00:59:02|63355.26
00:59:03|63341.1
00:59:03|63334.48
00:59:06|63326.17
00:59:06|63310.01
00:59:07|63337.85
00:59:09|63346.16
00:59:10|63364.9
00:59:10|63343.07
00:59:11|63327.2
00:59:13|63331.99
00:59:13|63327.81
00:59:14|63332.
00:59:15|63328.03
00:59:16|63328.04
00:59:18|63293.23
00:59:18|63290.64
00:59:19|63295.01
00:59:20|63300.
00:59:21|63311.99
00:59:23|63308.57
00:59:23|63305.82
00:59:24|63296.
00:59:25|63281.1
00:59:27|63272.01
00:59:27|63253.98
00:59:28|63253.98
00:59:29|63253.97
00:59:30|63251.28
00:59:31|63268.84
00:59:32|63252.68
00:59:33|63245.12
00:59:34|63232.
00:59:35|63230.
00:59:36|63230.01
00:59:37|63230.
00:59:39|63207.32
00:59:39|63228.
00:59:41|63250.
00:59:42|63252.11
00:59:43|63252.12
00:59:43|63244.01
00:59:44|63236.01
00:59:46|63248.
00:59:46|63248.
00:59:48|63240.01
00:59:49|63242.63
00:59:50|63240.01
00:59:51|63240.
00:59:52|63240.
00:59:53|63240.
00:59:54|63236.01
00:59:55|63236.01
00:59:55|63233.08
00:59:56|63233.07
00:59:58|63231.1
00:59:58|63230.01
00:59:59|63230.01
01:00:01|63229.66
01:00:02|63230.68
01:00:04|63239.99
01:00:05|63224.93
01:00:05|63224.93
01:00:07|63224.93
01:00:08|63239.99
01:00:09|63236.08
01:00:10|63236.07
01:00:11|63236.08
01:00:12|63236.08
01:00:13|63236.08
01:00:14|63236.08
01:00:15|63240.
01:00:16|63239.99
01:00:17|63212.53
01:00:18|63211.99
01:00:19|63215.95
01:00:20|63202.24
01:00:21|63190.55
01:00:22|63184.
01:00:23|63181.6
01:00:24|63164.01
01:00:25|63157.9
01:00:26|63147.93
01:00:27|63141.1
01:00:28|63158.73
01:00:29|63158.72
01:00:30|63152.53
01:00:31|63160.
01:00:32|63140.
01:00:33|63126.99
01:00:34|63126.99
01:00:35|63124.82
01:00:36|63113.31
01:00:37|63113.32
01:00:38|63132.32
01:00:39|63132.32
01:00:40|63132.32
01:00:41|63148.
01:00:42|63150.01
01:00:43|63160.
01:00:44|63163.57
01:00:45|63169.99
01:00:46|63179.99
01:00:47|63180.
01:00:48|63180.
01:00:49|63180.
01:00:50|63179.99
01:00:51|63173.57
01:00:52|63173.56
01:00:53|63148.
01:00:54|63121.11
01:00:55|63113.33
01:00:56|63116.01
01:00:57|63116.01
01:00:58|63110.01
01:00:59|63110.01
01:01:00|63119.99
01:01:01|63120.
01:01:02|63101.11
01:01:03|63081.11
01:01:04|63068.64
01:01:05|63072.66
01:01:06|63072.67
01:01:07|63080.
01:01:08|63080.
01:01:09|63075.14
01:01:11|63072.67
01:01:11|63072.66
01:01:12|63083.99
01:01:14|63083.99
01:01:14|63079.56
01:01:16|63079.57
01:01:16|63063.2
01:01:18|63071.99
01:01:19|63072.66
01:01:19|63072.66
01:01:20|63072.66
01:01:21|63069.8
01:01:23|63062.03
01:01:23|63051.51
01:01:24|63028.
01:01:26|63028.
01:01:26|63031.99
01:01:28|63048.
01:01:29|63047.99
01:01:29|63047.99
01:01:30|63048.
01:01:31|63048.
01:01:32|63041.96
01:01:33|63041.97
01:01:34|63041.96
01:01:35|63036.01
01:01:37|63034.56
01:01:37|63034.56
01:01:38|63055.99
01:01:40|63068.
01:01:41|63079.63
01:01:41|63075.41
01:01:43|63075.42
01:01:43|63106.82
01:01:45|63116.71
01:01:46|63096.
01:01:47|63085.8
01:01:48|63085.8
01:01:49|63081.11
01:01:49|63072.
01:01:51|63060.4
01:01:52|63060.4
01:01:52|63060.41
01:01:53|63050.01
01:01:54|63041.11
01:01:55|63034.57
01:01:56|63034.57
01:01:57|63036.3
01:01:58|63039.1
01:01:59|63034.56
01:02:01|63050.
01:02:02|63056.
01:02:03|63055.99
01:02:04|63056.
01:02:06|63036.6
01:02:07|63036.
01:02:07|63044.
01:02:09|63061.1
01:02:10|63068.
01:02:10|63072.66
01:02:12|63099.99
01:02:12|63110.
01:02:14|63112.03
01:02:15|63112.03
01:02:16|63112.03
01:02:17|63112.02
01:02:18|63092.84
01:02:18|63081.1
01:02:19|63074.35
01:02:20|63074.36
01:02:22|63072.01
01:02:22|63056.03
01:02:23|63052.01
01:02:24|63052.01
01:02:25|63041.65
01:02:27|63041.53
01:02:28|63088.
01:02:29|63102.55
01:02:30|63126.98
01:02:31|63120.31
01:02:32|63120.3
01:02:34|63120.31
01:02:34|63131.99
01:02:35|63139.99
01:02:36|63139.98
01:02:37|63139.98
01:02:38|63139.99
01:02:39|63139.99
01:02:40|63139.98
01:02:41|63139.99
01:02:43|63139.98
01:02:43|63139.99
01:02:44|63139.99
01:02:45|63128.37
01:02:46|63134.8
01:02:47|63135.99
01:02:48|63135.99
01:02:50|63136.55
01:02:51|63137.13
01:02:51|63137.13
01:02:52|63120.3
01:02:53|63120.31
01:02:54|63115.61
01:02:55|63115.6
01:02:56|63091.97
01:02:57|63091.97
01:02:58|63091.97
01:02:59|63090.02
01:03:00|63090.02
01:03:01|63070.01
01:03:03|63063.51
01:03:04|63071.52
01:03:05|63072.
01:03:07|63050.52
01:03:07|63063.84
01:03:08|63061.16
01:03:09|63048.01
01:03:11|63056.9
01:03:11|63048.05
01:03:12|63048.06
01:03:14|63048.06
01:03:15|63035.05
01:03:16|63030.01
01:03:16|63054.75
01:03:18|63060.
01:03:19|63060.
01:03:20|63064.
01:03:20|63074.97
01:03:21|63068.05
01:03:23|63074.97
01:03:24|63068.05
01:03:25|63064.
01:03:26|63074.98
01:03:27|63074.98
01:03:27|63060.
01:03:29|63050.51
01:03:30|63049.31
01:03:30|63049.3
01:03:32|63049.31
01:03:32|63049.31
01:03:34|63066.71
01:03:35|63089.99
01:03:35|63085.45
01:03:36|63061.4
01:03:37|63064.9
01:03:38|63071.99
01:03:40|63065.95
01:03:41|63061.11
01:03:42|63061.1
01:03:43|63073.39
01:03:44|63063.36
01:03:45|63049.31
01:03:46|63049.32
01:03:47|63068.01
01:03:48|63051.84
01:03:49|63042.37
01:03:50|63041.1
01:03:51|62951.79
01:03:52|62948.3
01:03:53|62940.12
01:03:54|62943.09
01:03:55|62960.21
01:03:56|62953.72
01:03:57|62953.71
01:03:58|62953.71
01:03:59|62963.84
01:04:00|62963.83
01:04:01|62956.01
01:04:02|62946.59
01:04:03|62932.65
01:04:04|62928.91
01:04:05|62904.01
01:04:06|62900.
01:04:08|62899.99
01:04:09|62904.01
01:04:09|62914.35
01:04:11|62905.54
01:04:12|62901.09
01:04:12|62894.81
01:04:13|62881.12
01:04:15|62870.58
01:04:16|62876.93
01:04:16|62876.92
01:04:17|62870.2
01:04:18|62860.01
01:04:20|62867.93
01:04:21|62863.4
01:04:22|62863.4
01:04:22|62871.21
01:04:24|62875.99
01:04:24|62876.
01:04:26|62871.21
01:04:27|62860.01
01:04:27|62863.4
01:04:29|62863.39
01:04:29|62872.
01:04:31|62872.
01:04:32|62871.99
01:04:32|62868.84
01:04:34|62868.83
01:04:35|62868.84
01:04:36|62868.83
01:04:37|62868.83
01:04:38|62868.83
01:04:39|62868.83
01:04:40|62868.84
01:04:41|62868.84
01:04:42|62868.84
01:04:43|62859.31
01:04:44|62856.01
01:04:45|62872.
01:04:46|62875.91
01:04:47|62869.12
01:04:48|62869.12
01:04:49|62869.13
01:04:50|62869.09
01:04:51|62836.13
01:04:52|62839.32
01:04:53|62839.32
01:04:54|62855.99
01:04:55|62856.
01:04:56|62854.42
01:04:57|62848.
01:04:58|62848.01
01:04:59|62848.01
01:05:00|62848.01
01:05:01|62848.
01:05:02|62848.
01:05:03|62848.01
01:05:04|62848.01
01:05:05|62855.99
01:05:06|62848.02
01:05:07|62848.03
01:05:09|62848.03
01:05:09|62831.2
01:05:11|62825.01
01:05:12|62836.42
01:05:13|62852.36
01:05:14|62844.01
01:05:15|62860.
01:05:16|62856.29
01:05:17|62852.
01:05:18|62850.93
01:05:19|62856.15
01:05:20|62858.95
01:05:22|62863.74
01:05:22|62863.73
01:05:23|62863.73
01:05:25|62863.73
01:05:25|62850.92
01:05:26|62847.93
01:05:28|62843.73
01:05:28|62832.
01:05:29|62832.
01:05:31|62832.
01:05:31|62812.42
01:05:32|62806.04
01:05:34|62770.18
01:05:35|62791.86
01:05:35|62791.87
01:05:36|62791.87
01:05:38|62761.11
01:05:38|62787.99
01:05:39|62742.84
01:05:40|62708.39
01:05:41|62714.54
01:05:42|62714.53
01:05:44|62737.51
01:05:44|62740.
01:05:45|62750.
01:05:46|62754.51
01:05:48|62740.
01:05:48|62740.
01:05:50|62752.26
01:05:51|62760.6
01:05:51|62770.
01:05:53|62760.61
01:05:53|62768.41
01:05:54|62756.09
01:05:56|62748.56
01:05:56|62748.33
01:05:58|62754.88
01:05:58|62748.32
01:05:59|62756.44
01:06:01|62758.45
01:06:01|62754.15
01:06:02|62752.
01:06:04|62745.51
01:06:04|62756.02
01:06:06|62770.8
01:06:06|62741.11
01:06:08|62764.
01:06:10|62740.2
01:06:11|62732.01
01:06:12|62757.58
01:06:13|62740.01
01:06:14|62749.99
01:06:15|62736.01
01:06:16|62736.01
01:06:17|62725.41
01:06:18|62716.6
01:06:19|62715.4
01:06:20|62715.39
01:06:21|62706.53
01:06:22|62701.01
01:06:23|62732.
01:06:24|62735.99
01:06:25|62727.84
01:06:26|62712.01
01:06:27|62708.15
01:06:28|62705.15
01:06:29|62721.04
01:06:30|62709.96
01:06:31|62710.08
01:06:32|62719.99
01:06:33|62724.63
01:06:34|62731.98
01:06:35|62747.3
01:06:36|62740.01
01:06:37|62741.95
01:06:38|62743.99
01:06:39|62751.99
01:06:40|62761.1
01:06:41|62772.
01:06:42|62767.03
01:06:43|62767.03
01:06:44|62768.
01:06:45|62761.1
01:06:46|62761.09
01:06:48|62735.07
01:06:48|62735.06
01:06:49|62735.07
01:06:51|62733.34
01:06:51|62730.29
01:06:52|62730.29
01:06:54|62739.89
01:06:54|62739.88
01:06:56|62732.45
01:06:57|62725.1
01:06:57|62708.98
01:06:59|62708.98
01:06:59|62708.98
01:07:00|62708.98
01:07:01|62708.99
01:07:02|62714.96
01:07:03|62701.11
01:07:04|62710.53
01:07:05|62721.1
01:07:06|62735.33
01:07:07|62740.
01:07:08|62756.46
01:07:09|62770.
01:07:11|62776.53
01:07:12|62781.1
01:07:13|62766.78
01:07:14|62738.04
01:07:15|62711.96
01:07:16|62711.97
01:07:17|62711.97
01:07:18|62712.
01:07:19|62708.13
01:07:20|62719.19
01:07:21|62719.19
01:07:23|62728.
01:07:23|62726.05
01:07:25|62710.05
01:07:25|62710.05
01:07:27|62711.98
01:07:28|62711.99
01:07:28|62711.99
01:07:30|62708.13
01:07:31|62700.01
01:07:31|62717.53
01:07:33|62717.52
01:07:34|62717.53
01:07:35|62717.52
01:07:36|62717.53
01:07:37|62717.52
01:07:38|62705.02
01:07:39|62700.02
01:07:40|62700.02
01:07:41|62700.02
01:07:42|62700.02
01:07:43|62700.02
01:07:44|62709.27
01:07:45|62726.93
01:07:46|62740.
01:07:47|62750.
01:07:48|62755.99
01:07:49|62761.09
01:07:50|62767.99
01:07:51|62767.99
01:07:52|62768.
01:07:53|62765.56
01:07:54|62756.
01:07:55|62748.15
01:07:56|62734.74
01:07:57|62732.02
01:07:58|62732.02
01:07:59|62721.1
01:08:00|62721.11
01:08:01|62710.01
01:08:02|62705.42
01:08:03|62705.42
01:08:04|62697.
01:08:05|62688.01
01:08:06|62689.95
01:08:07|62681.1
01:08:08|62699.99
01:08:09|62688.
01:08:10|62688.01
01:08:12|62677.29
01:08:13|62677.29
01:08:14|62677.29
01:08:14|62663.44
01:08:15|62656.
01:08:16|62633.9
01:08:17|62633.9
01:08:19|62644.
01:08:20|62633.9
01:08:21|62633.9
01:08:21|62634.84
01:08:22|62649.52
01:08:24|62656.
01:08:25|62658.88
01:08:26|62680.01
01:08:26|62685.75
01:08:28|62685.03
01:08:28|62668.
01:08:30|62657.53
01:08:31|62657.54
01:08:32|62657.54
01:08:33|62684.
01:08:33|62699.67
01:08:35|62679.21
01:08:36|62676.01
01:08:37|62676.01
01:08:38|62676.01
01:08:39|62681.92
01:08:41|62688.98
01:08:41|62701.38
01:08:43|62706.05
01:08:43|62707.84
01:08:44|62707.84
01:08:45|62710.
01:08:46|62721.1
01:08:47|62741.1
01:08:48|62749.99
01:08:49|62733.35
01:08:50|62730.01
01:08:51|62738.42
01:08:52|62738.42
01:08:53|62738.42
01:08:54|62748.
01:08:55|62754.48
01:08:56|62754.49
01:08:57|62754.48
01:08:58|62735.76
01:08:59|62735.77
01:09:00|62730.15
01:09:01|62724.41
01:09:02|62712.
01:09:03|62707.86
01:09:04|62712.01
01:09:06|62712.01
01:09:07|62725.92
01:09:08|62735.76
01:09:09|62731.99
01:09:10|62716.
01:09:11|62708.75
01:09:12|62712.
01:09:13|62712.01
01:09:15|62696.
01:09:16|62698.92
01:09:17|62698.92
01:09:18|62719.89
01:09:18|62713.08
01:09:20|62715.99
01:09:20|62719.99
01:09:21|62719.99
01:09:22|62720.
01:09:24|62719.99
01:09:25|62720.
01:09:26|62735.58
01:09:27|62741.09
01:09:27|62763.05
01:09:29|62763.91
01:09:30|62763.9
01:09:31|62771.9
01:09:32|62766.77
01:09:32|62775.7
01:09:33|62776.
01:09:35|62764.
01:09:35|62741.1
01:09:36|62724.
01:09:38|62721.11
01:09:39|62721.1
01:09:40|62721.11
01:09:41|62721.11
01:09:42|62735.99
01:09:43|62736.
01:09:44|62735.99
01:09:45|62721.11
01:09:46|62716.01
01:09:47|62716.01
01:09:48|62716.02
01:09:49|62716.02
01:09:50|62716.02
01:09:51|62716.02
01:09:52|62716.02
01:09:53|62715.41
01:09:54|62690.01
01:09:55|62690.01
01:09:56|62692.69
01:09:57|62705.68
01:09:58|62723.38
01:09:59|62740.
01:10:00|62733.9
01:10:01|62732.27
01:10:03|62724.01
01:10:03|62749.86
01:10:04|62759.06
01:10:06|62759.99
01:10:06|62748.
01:10:08|62729.34
01:10:09|62727.34
01:10:09|62716.01
01:10:10|62716.
01:10:11|62720.01
01:10:13|62720.01
01:10:13|62735.98
01:10:14|62735.98
01:10:16|62759.99
01:10:16|62801.44
01:10:17|62794.96
01:10:19|62816.89
01:10:20|62780.25
01:10:21|62770.3
01:10:22|62769.79
01:10:23|62769.78
01:10:24|62758.99
01:10:25|62741.88
01:10:26|62741.81
01:10:27|62724.
01:10:28|62716.02
01:10:29|62719.61
01:10:30|62728.
01:10:31|62726.93
01:10:32|62721.4
01:10:33|62727.99
01:10:34|62704.01
01:10:35|62704.
01:10:36|62704.
01:10:37|62700.61
01:10:38|62706.45
01:10:39|62692.02
01:10:40|62692.03
01:10:41|62692.03
01:10:42|62692.03
01:10:43|62676.26
01:10:44|62676.26
01:10:45|62676.26
01:10:46|62676.26
01:10:47|62646.07
01:10:49|62631.81
01:10:49|62631.81
01:10:50|62638.2
01:10:51|62639.52
01:10:52|62638.19
01:10:53|62638.2
01:10:54|62631.81
01:10:55|62628.02
01:10:56|62619.99
01:10:57|62617.74
01:10:58|62621.81
01:10:59|62621.82
01:11:01|62621.81
01:11:02|62621.81
01:11:02|62639.55
01:11:04|62628.01
01:11:05|62628.01
01:11:05|62609.91
01:11:07|62604.15
01:11:07|62604.15
01:11:09|62608.66
01:11:10|62615.99
01:11:11|62621.89
01:11:12|62607.41
01:11:13|62601.4
01:11:14|62593.62
01:11:15|62593.61
01:11:16|62593.62
01:11:17|62593.61
01:11:18|62593.61
01:11:19|62611.93
01:11:20|62612.
01:11:21|62606.58
01:11:22|62602.01
01:11:23|62588.31
01:11:24|62588.32
01:11:25|62597.8
01:11:26|62597.8
01:11:27|62588.33
01:11:28|62593.21
01:11:29|62608.67
01:11:30|62616.
01:11:31|62607.71
01:11:32|62597.79
01:11:33|62597.79
01:11:34|62615.79
01:11:35|62601.82
01:11:36|62607.79
01:11:37|62607.99
01:11:38|62607.99
01:11:39|62601.8
01:11:40|62597.79
01:11:41|62589.51
01:11:42|62574.52
01:11:43|62574.52
01:11:44|62574.51
01:11:45|62574.51
01:11:46|62574.52
01:11:47|62582.62
01:11:48|62582.63
01:11:49|62584.01
01:11:50|62584.02
01:11:51|62584.01
01:11:52|62584.02
01:11:53|62577.78
01:11:54|62564.01
01:11:55|62558.86
01:11:56|62556.
01:11:57|62534.97
01:11:58|62525.
01:12:00|62502.94
01:12:01|62491.73
01:12:02|62507.42
01:12:03|62518.04
01:12:05|62518.05
01:12:05|62508.01
01:12:07|62508.
01:12:07|62498.06
01:12:08|62517.87
01:12:10|62512.95
01:12:10|62512.88
01:12:11|62504.02
01:12:12|62504.02
01:12:13|62492.01
01:12:15|62507.99
01:12:16|62512.88
01:12:16|62512.88
01:12:17|62512.88
01:12:19|62539.99
01:12:19|62559.99
01:12:20|62559.99
01:12:21|62548.55
01:12:23|62545.06
01:12:24|62528.
01:12:24|62521.1
01:12:26|62521.1
01:12:26|62529.26
01:12:28|62522.31
01:12:29|62522.32
01:12:29|62522.32
01:12:30|62526.63
01:12:31|62526.64
01:12:33|62526.64
01:12:33|62531.
01:12:35|62553.17
01:12:35|62563.99
01:12:36|62564.
01:12:37|62563.99
01:12:38|62578.25
01:12:39|62582.96
01:12:40|62582.96
01:12:41|62582.95
01:12:42|62582.95
01:12:43|62582.96
01:12:44|62582.96
01:12:45|62578.94
01:12:46|62582.95
01:12:47|62582.95
01:12:48|62582.96
01:12:49|62575.07
01:12:50|62582.96
01:12:51|62582.95
01:12:52|62582.96
01:12:53|62582.96
01:12:55|62582.96
01:12:55|62569.4
01:12:57|62579.99
01:12:57|62579.99
01:12:59|62580.
01:13:00|62580.
01:13:01|62573.92
01:13:02|62573.92
01:13:03|62573.93
01:13:04|62573.92
01:13:05|62558.75
01:13:06|62556.01
01:13:07|62571.67
01:13:09|62579.98
01:13:09|62579.98
01:13:10|62579.99
01:13:11|62579.99
01:13:13|62579.99
01:13:13|62579.98
01:13:14|62579.99
01:13:15|62579.98
01:13:16|62579.99
01:13:17|62567.47
01:13:19|62568.01
01:13:19|62568.
01:13:20|62568.01
01:13:21|62572.71
01:13:22|62548.01
01:13:23|62548.
01:13:24|62527.72
01:13:26|62527.71
01:13:26|62535.8
01:13:27|62543.19
01:13:28|62543.19
01:13:29|62527.68
01:13:30|62524.
01:13:32|62516.
01:13:32|62511.8
01:13:33|62504.02
01:13:34|62513.93
01:13:36|62527.99
01:13:36|62538.72
01:13:37|62556.47
01:13:38|62570.
01:13:39|62570.01
01:13:40|62570.
01:13:42|62570.
01:13:42|62570.
01:13:44|62570.01
01:13:44|62579.99
01:13:45|62579.99
01:13:46|62579.99
01:13:47|62579.99
01:13:49|62579.99
01:13:49|62579.98
01:13:50|62579.98
01:13:51|62579.99
01:13:52|62579.99
01:13:54|62579.98
01:13:55|62596.94
01:13:56|62606.97
01:13:57|62612.3
01:13:59|62655.37
01:14:00|62655.99
01:14:00|62655.99
01:14:02|62656.
01:14:03|62661.1
01:14:05|62661.1
01:14:06|62629.03
01:14:07|62620.29
01:14:08|62620.28
01:14:09|62622.23
01:14:09|62622.42
01:14:10|62632.
01:14:11|62634.27
01:14:12|62636.
01:14:13|62634.07
01:14:14|62632.78
01:14:15|62632.78
01:14:16|62632.77
01:14:17|62622.94
01:14:18|62622.94
01:14:19|62627.99
01:14:21|62629.94
01:14:22|62632.
01:14:23|62631.99
01:14:23|62632.
01:14:24|62632.
01:14:25|62635.48
01:14:27|62644.
01:14:27|62643.99
01:14:28|62643.99
01:14:29|62643.99
01:14:31|62644.
01:14:31|62644.
01:14:33|62666.9
01:14:34|62673.22
01:14:35|62676.74
01:14:36|62690.
01:14:36|62707.99
01:14:38|62700.
01:14:38|62684.
01:14:39|62678.35
01:14:40|62678.35
01:14:42|62678.35
01:14:42|62678.34
01:14:43|62682.86
01:14:44|62692.
01:14:45|62700.1
01:14:46|62701.09
01:14:48|62708.27
01:14:49|62708.27
01:14:49|62692.
01:14:51|62684.81
01:14:52|62689.96
01:14:53|62695.11
01:14:53|62695.11
01:14:54|62695.1
01:14:57|62684.8
01:14:58|62684.8
01:14:58|62684.81
01:15:00|62704.
01:15:01|62704.
01:15:03|62692.
01:15:03|62692.01
01:15:04|62704.26
01:15:05|62700.
01:15:07|62700.01
01:15:07|62684.8
01:15:08|62668.56
01:15:09|62683.36
01:15:11|62683.35
01:15:12|62683.35
01:15:12|62667.98
01:15:13|62661.7
01:15:14|62656.01
01:15:16|62668.95
01:15:17|62675.99
01:15:18|62675.99
01:15:19|62651.2
01:15:20|62634.47
01:15:21|62633.86
01:15:22|62649.05
01:15:23|62649.05
01:15:24|62649.05
01:15:25|62649.05
01:15:26|62649.05
01:15:27|62674.46
01:15:28|62679.99
01:15:29|62707.45
01:15:30|62708.27
01:15:31|62722.12
01:15:32|62739.99
01:15:33|62749.99
01:15:34|62749.99
01:15:35|62749.99
01:15:36|62749.98
01:15:37|62744.01
01:15:38|62744.
01:15:39|62733.53
01:15:40|62728.
01:15:41|62728.
01:15:42|62708.65
01:15:43|62708.65
01:15:44|62688.81
01:15:45|62684.01
01:15:46|62672.
01:15:47|62668.
01:15:48|62660.
01:15:49|62660.12
01:15:50|62632.
01:15:51|62632.01
01:15:52|62638.12
01:15:53|62620.06
01:15:54|62616.34
01:15:55|62620.86
01:15:57|62620.86
01:15:57|62627.99
01:15:59|62632.
01:15:59|62635.99
01:16:01|62640.09
01:16:02|62633.33
01:16:03|62638.51
01:16:04|62633.85
01:16:04|62649.01
01:16:06|62640.86
01:16:06|62634.14
01:16:07|62633.33
01:16:09|62636.21
01:16:09|62621.63
01:16:10|62610.
01:16:11|62610.
01:16:13|62616.8
01:16:14|62628.04
01:16:15|62641.1
01:16:16|62636.57
01:16:17|62624.
01:16:18|62624.
01:16:19|62609.98
01:16:20|62612.32
01:16:21|62612.31
01:16:22|62612.32
01:16:23|62624.
01:16:24|62612.46
01:16:25|62612.46
01:16:26|62636.63
01:16:27|62649.
01:16:28|62661.1
01:16:29|62665.9
01:16:30|62644.79
01:16:31|62629.4
01:16:32|62607.14
01:16:33|62587.42
01:16:34|62574.84
01:16:35|62579.42
01:16:36|62579.42
01:16:37|62596.
01:16:38|62600.
01:16:39|62607.98
01:16:40|62590.2
01:16:41|62603.99
01:16:42|62615.99
01:16:43|62616.48
01:16:44|62592.68
01:16:45|62588.01
01:16:46|62588.01
01:16:47|62588.01
01:16:48|62588.01
01:16:49|62600.
01:16:50|62602.37
01:16:51|62585.3
01:16:52|62578.41
01:16:53|62577.13
01:16:54|62564.
01:16:55|62564.
01:16:56|62564.01
01:16:57|62564.01
01:16:59|62564.01
01:17:00|62561.11
01:17:01|62557.13
01:17:02|62542.2
01:17:03|62559.99
01:17:04|62575.95
01:17:05|62575.96
01:17:06|62558.19
01:17:07|62556.
01:17:08|62565.37
01:17:09|62579.89
01:17:10|62565.37
01:17:11|62564.51
01:17:12|62574.34
01:17:13|62581.1
01:17:14|62591.78
01:17:15|62605.57
01:17:16|62609.97
01:17:17|62597.67
01:17:18|62596.6
01:17:19|62606.45
01:17:20|62615.99
01:17:21|62635.48
01:17:22|62635.84
01:17:23|62635.85
01:17:24|62635.85
01:17:25|62635.85
01:17:26|62620.18
01:17:27|62620.18
01:17:28|62633.19
01:17:29|62620.17
01:17:30|62620.16
01:17:31|62622.1
01:17:32|62633.19
01:17:33|62633.19
01:17:34|62633.19
01:17:35|62629.27
01:17:36|62648.88
01:17:37|62658.15
01:17:38|62658.16
01:17:39|62658.15
01:17:40|62649.81
01:17:41|62658.16
01:17:42|62654.38
01:17:43|62648.
01:17:44|62645.06
01:17:45|62640.
01:17:46|62636.
01:17:47|62636.01
01:17:48|62636.
01:17:49|62634.54
01:17:50|62631.52
01:17:51|62627.89
01:17:52|62627.88
01:17:53|62627.88
01:17:54|62627.88
01:17:55|62627.88
01:17:56|62613.56
01:17:57|62610.01
01:17:59|62610.01
01:18:00|62610.01
01:18:02|62610.01
01:18:02|62626.92
01:18:03|62605.86
01:18:05|62603.34
01:18:06|62617.3
01:18:07|62610.01
01:18:07|62603.29
01:18:09|62607.99
01:18:10|62607.99
01:18:11|62608.
01:18:12|62608.
01:18:13|62601.29
01:18:14|62601.29
01:18:15|62601.29
01:18:16|62601.28
01:18:17|62589.91
01:18:18|62576.01
01:18:19|62572.82
01:18:20|62564.02
01:18:21|62564.02
01:18:22|62561.1
01:18:23|62566.05
01:18:24|62566.05
01:18:25|62575.99
01:18:26|62576.01
01:18:27|62586.75
01:18:28|62597.8
01:18:29|62576.
01:18:30|62564.01
01:18:31|62564.
01:18:32|62564.
01:18:33|62561.11
01:18:34|62550.
01:18:35|62540.01
01:18:36|62536.
01:18:37|62549.84
01:18:38|62540.41
01:18:39|62556.6
01:18:40|62561.1
01:18:41|62561.09
01:18:42|62539.
01:18:43|62536.
01:18:44|62543.99
01:18:45|62544.
01:18:46|62540.
01:18:47|62536.01
01:18:48|62535.92
01:18:49|62510.59
01:18:50|62505.38
01:18:51|62500.01
01:18:52|62500.
01:18:53|62508.
01:18:54|62507.99
01:18:55|62508.
01:18:56|62507.98
01:18:57|62507.98
01:18:58|62502.21
01:18:59|62502.2
01:19:01|62508.29
01:19:02|62480.01
01:19:03|62456.01
01:19:03|62436.48
01:19:05|62440.
01:19:06|62436.62
01:19:07|62421.11
01:19:09|62418.27
01:19:10|62412.51
01:19:10|62393.4
01:19:11|62373.37
01:19:13|62366.2
01:19:13|62372.
01:19:15|62360.
01:19:15|62340.
01:19:17|62344.
01:19:18|62363.99
01:19:18|62339.01
01:19:20|62321.37
01:19:20|62325.
01:19:22|62323.4
01:19:22|62323.4
01:19:23|62301.21
01:19:24|62277.73
01:19:25|62260.
01:19:26|62259.51
01:19:27|62243.81
01:19:29|62222.22
01:19:29|62236.14
01:19:30|62236.14
01:19:31|62236.14
01:19:33|62261.1
01:19:33|62280.
01:19:35|62280.
01:19:35|62272.01
01:19:36|62262.24
01:19:37|62279.99
01:19:38|62279.99
01:19:39|62271.81
01:19:40|62258.06
01:19:41|62258.06
01:19:43|62258.05
01:19:43|62271.81
01:19:44|62279.99
01:19:45|62287.99
01:19:47|62287.99
01:19:47|62287.99
01:19:48|62287.99
01:19:49|62294.96
01:19:51|62307.09
01:19:51|62296.01
01:19:53|62303.8
01:19:53|62300.72
01:19:55|62287.99
01:19:55|62296.81
01:19:57|62305.6
01:19:57|62305.6
01:19:58|62305.74
01:19:59|62305.74
01:20:01|62308.29
01:20:02|62288.
01:20:03|62291.4
01:20:04|62271.52
01:20:05|62270.01
01:20:06|62275.28
01:20:08|62261.11
01:20:09|62261.1
01:20:11|62261.1
01:20:11|62273.39
01:20:13|62236.14
01:20:14|62242.84
01:20:15|62244.39
01:20:16|62233.3
01:20:17|62217.39
01:20:18|62217.39
01:20:19|62240.
01:20:20|62240.
01:20:21|62232.01
01:20:23|62225.68
01:20:24|62225.67
01:20:25|62239.83
01:20:27|62272.87
01:20:28|62284.48
01:20:29|62297.74
01:20:30|62288.
01:20:31|62304.88
01:20:32|62287.94
01:20:33|62268.
01:20:34|62268.01
01:20:35|62268.01
01:20:36|62275.98
01:20:37|62298.34
01:20:38|62298.34
01:20:39|62298.35
01:20:40|62268.98
01:20:41|62253.42
01:20:42|62245.84
01:20:43|62254.21
01:20:45|62240.01
01:20:45|62230.01
01:20:47|62222.42
01:20:48|62239.14
01:20:49|62251.99
01:20:49|62252.
01:20:50|62276.
01:20:51|62281.4
01:20:52|62283.
01:20:53|62304.88
01:20:54|62296.73
01:20:55|62285.52
01:20:57|62281.1
01:20:57|62283.04
01:20:58|62284.16
01:21:00|62281.1
01:21:01|62278.22
01:21:02|62265.49
01:21:02|62248.
01:21:04|62244.
01:21:04|62236.01
01:21:06|62243.
01:21:07|62236.62
01:21:07|62236.
01:21:08|62243.52
01:21:10|62259.99
01:21:11|62240.01
01:21:11|62240.01
01:21:13|62251.99
01:21:13|62244.15
01:21:15|62272.65
01:21:16|62269.14
01:21:16|62272.54
01:21:17|62272.53
01:21:19|62272.53
01:21:20|62247.41
01:21:21|62241.1
01:21:22|62239.99
01:21:23|62224.
01:21:24|62216.67
01:21:25|62216.66
01:21:26|62216.67
01:21:27|62228.6
01:21:28|62239.25
01:21:29|62259.7
01:21:30|62260.
01:21:31|62268.
01:21:32|62281.1
01:21:33|62281.1
01:21:35|62281.1
01:21:36|62285.78
01:21:36|62283.02
01:21:38|62283.03
01:21:38|62256.01
01:21:40|62256.01
01:21:40|62256.01
01:21:41|62275.32
01:21:42|62241.97
01:21:44|62224.01
01:21:44|62216.67
01:21:45|62220.63
01:21:47|62211.08
01:21:47|62204.98
01:21:49|62172.7
01:21:50|62176.16
01:21:51|62176.15
01:21:52|62184.
01:21:53|62183.99
01:21:54|62164.27
01:21:55|62153.1
01:21:55|62160.
01:21:56|62143.02
01:21:57|62125.
01:21:59|62105.37
01:22:00|62080.01
01:22:01|62068.53
01:22:02|62082.34
01:22:04|62071.79
01:22:04|62103.99
01:22:05|62096.01
01:22:06|62061.11
01:22:07|62052.
01:22:08|62041.17
01:22:09|62052.
01:22:10|62052.
01:22:12|62060.04
01:22:12|62064.04
01:22:13|62023.02
01:22:14|62010.46
01:22:15|62019.52
01:22:16|62004.
01:22:17|62017.34
01:22:18|62000.01
01:22:19|62000.
01:22:20|62024.
01:22:22|62004.
01:22:22|62004.01
01:22:24|62004.01
01:22:25|62008.
01:22:26|62000.01
01:22:27|61987.01
01:22:28|61994.76
01:22:30|61997.88
01:22:31|61997.87
01:22:32|61994.98
01:22:33|61994.99
01:22:34|61998.2
01:22:34|62005.69
01:22:35|61994.97
01:22:36|61994.97
01:22:38|61999.44
01:22:39|61988.49
01:22:40|61991.99
01:22:41|61999.79
01:22:42|62020.
01:22:43|62019.98
01:22:44|62040.
01:22:45|62050.
01:22:47|62065.92
01:22:47|62078.19
01:22:48|62089.98
01:22:50|62093.41
01:22:51|62106.99
01:22:51|62096.
01:22:53|62084.12
01:22:54|62112.
01:22:54|62111.99
01:22:55|62112.
01:22:57|62121.1
01:22:58|62134.93
01:22:58|62132.46
01:22:59|62140.
01:23:00|62139.99
01:23:01|62150.
01:23:02|62160.
01:23:03|62178.48
01:23:04|62181.09
01:23:06|62162.69
01:23:07|62144.72
01:23:07|62141.11
01:23:08|62122.26
01:23:09|62123.85
01:23:10|62087.55
01:23:11|62060.
01:23:12|62048.39
01:23:13|62032.86
01:23:14|62023.44
01:23:15|62001.1
01:23:16|61994.98
01:23:17|61996.01
01:23:18|61966.2
01:23:19|61979.
01:23:21|61995.99
01:23:21|62014.57
01:23:23|62029.99
01:23:25|62052.8
01:23:26|62066.66
01:23:27|62077.5
01:23:28|62089.99
01:23:28|62073.47
01:23:30|62052.01
01:23:31|62052.01
01:23:31|62068.62
01:23:32|62085.27
01:23:34|62087.54
01:23:35|62072.01
01:23:36|62084.
01:23:37|62080.01
01:23:37|62089.99
01:23:39|62071.4
01:23:39|62072.
01:23:41|62052.01
01:23:42|62081.1
01:23:43|62099.98
01:23:43|62101.1
01:23:46|62076.
01:23:46|62067.4
01:23:47|62066.66
01:23:48|62066.65
01:23:49|62066.65
01:23:50|62088.48
01:23:51|62095.99
01:23:53|62080.01
01:23:54|62066.24
01:23:55|62052.01
01:23:56|62056.49
01:23:57|62056.49
01:23:58|62052.02
01:23:59|62032.
01:24:00|62016.08
01:24:01|62030.86
01:24:02|62051.42
01:24:03|62056.
01:24:04|62071.85
01:24:05|62091.99
01:24:06|62096.63
01:24:08|62105.25
01:24:09|62096.01
01:24:10|62081.11
01:24:11|62056.05
01:24:12|62052.74
01:24:13|62080.
01:24:13|62080.
01:24:15|62108.
01:24:16|62107.99
01:24:16|62107.99
01:24:18|62084.
01:24:18|62090.06
01:24:19|62065.06
01:24:21|62058.15
01:24:21|62058.15
01:24:23|62069.79
01:24:25|62075.02
01:24:25|62081.09
01:24:26|62081.1
01:24:28|62083.99
01:24:29|62079.85
01:24:29|62073.13
01:24:30|62061.1
01:24:32|62068.
01:24:33|62056.17
01:24:35|62052.02
01:24:35|62062.19
01:24:37|62079.38
01:24:37|62079.38
01:24:38|62072.
01:24:39|62095.99
01:24:40|62095.99
01:24:41|62107.99
01:24:43|62092.
01:24:43|62074.09
01:24:44|62080.
01:24:45|62074.09
01:24:46|62058.15
01:24:47|62070.99
01:24:48|62095.9
01:24:49|62101.08
01:24:50|62089.
01:24:51|62083.
01:24:52|62044.88
01:24:53|62040.01
01:24:55|62040.01
01:24:56|62040.
01:24:57|62021.1
01:24:57|62012.
01:24:59|62020.
01:24:59|62019.99
01:25:00|62025.39
01:25:02|62019.98
01:25:02|62013.65
01:25:04|62013.66
01:25:04|62026.66
01:25:06|62001.9
01:25:07|61990.
01:25:08|61994.08
01:25:09|61994.91
01:25:10|62007.99
01:25:12|62019.98
01:25:12|62020.
01:25:13|62000.
01:25:15|62000.
01:25:15|61990.76
01:25:16|61970.
01:25:18|61970.
01:25:18|61970.01
01:25:20|61964.01
01:25:20|61964.01
01:25:21|61961.11
01:25:22|61934.41
01:25:23|61893.01
01:25:25|61898.66
01:25:25|61916.
01:25:26|61893.
01:25:27|61888.49
01:25:29|61888.48
01:25:29|61894.7
01:25:30|61903.99
01:25:31|61916.05
01:25:33|61925.15
01:25:34|61939.99
01:25:35|61935.53
01:25:35|61920.
01:25:37|61895.99
01:25:38|61885.01
01:25:38|61902.81
01:25:39|61907.49
01:25:41|61898.59
01:25:41|61903.79
01:25:42|61915.99
01:25:43|61916.
01:25:44|61919.99
01:25:45|61924.03
01:25:46|61939.98
01:25:48|61951.99
01:25:48|61955.48
01:25:50|61961.1
01:25:51|61960.33
01:25:52|61968.
01:25:53|61956.01
01:25:54|61956.01
01:25:55|61975.99
01:25:56|61978.99
01:25:57|61999.86
01:25:58|61999.85
01:25:59|62024.
01:25:59|62047.99
01:26:01|62024.01
01:26:01|62020.01
01:26:02|62024.
01:26:03|62035.72
01:26:05|62024.55
01:26:05|62023.78
01:26:08|62014.08
01:26:08|62016.02
01:26:09|61998.86
01:26:11|61985.24
01:26:11|61970.01
01:26:13|61942.64
01:26:14|61912.
01:26:14|61903.8
01:26:16|61924.
01:26:17|61908.01
01:26:18|61929.35
01:26:19|61936.
01:26:20|61912.88
01:26:21|61916.33
01:26:22|61927.83
01:26:24|61936.
01:26:24|61946.77
01:26:25|61972.01
01:26:27|61979.99
01:26:27|61980.
01:26:29|61972.6
01:26:29|61961.01
01:26:30|61956.67
01:26:31|61975.36
01:26:32|61981.1
01:26:34|62001.1
01:26:35|62011.99
01:26:35|62013.92
01:26:36|62014.19
01:26:38|62014.19
01:26:38|62023.99
01:26:39|62012.22
01:26:40|62019.45
01:26:41|62008.9
01:26:42|62012.16
01:26:43|62014.2
01:26:45|62027.99
01:26:45|62029.91
01:26:46|62027.97
01:26:47|62013.01
01:26:48|62005.78
01:26:49|61998.21
01:26:50|62011.
01:26:51|62010.99
01:26:53|62006.53
01:26:53|61990.01
01:26:54|61984.06
01:26:55|61984.06
01:26:57|61988.52
01:26:57|61966.47
01:26:59|61966.21
01:26:59|61961.98
01:27:01|61970.67
01:27:02|61984.
01:27:03|61964.88
01:27:03|61978.36
01:27:05|61984.
01:27:06|61961.11
01:27:07|61963.88
01:27:07|61978.76
01:27:10|62007.99
01:27:10|61969.22
01:27:11|61950.89
01:27:13|61944.01
01:27:13|61951.99
01:27:14|61963.99
01:27:15|61968.
01:27:17|61972.
01:27:17|61994.97
01:27:19|61997.99
01:27:19|62002.82
01:27:20|62012.22
01:27:21|62020.
01:27:23|62021.49
01:27:23|62031.99
01:27:24|62031.99
01:27:25|62039.8
01:27:26|62052.
01:27:27|62057.4
01:27:28|62056.46
01:27:29|62076.9
01:27:30|62074.52
01:27:32|62084.97
01:27:33|62096.
01:27:34|62105.26
01:27:35|62118.25
01:27:36|62125.29
01:27:37|62141.1
01:27:38|62120.
01:27:39|62111.04
01:27:40|62110.18
01:27:41|62132.35
01:27:42|62132.36
01:27:43|62120.01
01:27:44|62120.
01:27:45|62110.16
01:27:46|62127.83
01:27:47|62112.41
01:27:48|62127.81
01:27:49|62123.01
01:27:50|62131.8
01:27:51|62129.4
01:27:52|62144.44
01:27:53|62149.99
01:27:54|62148.62
01:27:55|62148.62
01:27:56|62156.01
01:27:57|62153.
01:27:58|62158.04
01:27:59|62152.01
01:28:00|62158.05
01:28:01|62158.04
01:28:02|62167.82
01:28:03|62184.
01:28:04|62189.99
01:28:05|62184.01
01:28:06|62184.
01:28:07|62184.
01:28:08|62200.
01:28:09|62199.99
01:28:10|62204.47
01:28:11|62231.8
01:28:13|62270.2
01:28:13|62264.
01:28:14|62245.39
01:28:15|62224.01
01:28:17|62210.52
01:28:17|62222.78
01:28:18|62251.99
01:28:19|62251.99
01:28:20|62248.01
01:28:21|62248.
01:28:22|62260.
01:28:23|62248.
01:28:25|62261.09
01:28:25|62278.72
01:28:27|62278.72
01:28:27|62288.22
01:28:29|62284.
01:28:29|62283.
01:28:30|62283.01
01:28:31|62289.83
01:28:33|62289.84
01:28:33|62296.08
01:28:34|62315.99
01:28:35|62301.2
01:28:37|62290.
01:28:37|62290.01
01:28:39|62284.
01:28:40|62270.
01:28:40|62277.7
01:28:42|62271.8
01:28:42|62276.57
01:28:44|62258.27
01:28:44|62271.58
01:28:46|62271.57
01:28:47|62260.
01:28:47|62271.58
01:28:48|62271.58
01:28:49|62271.59
01:28:50|62274.72
01:28:51|62290.33
01:28:52|62278.8
01:28:53|62276.01
01:28:54|62276.
01:28:55|62276.01
01:28:56|62276.01
01:28:57|62276.01
01:28:58|62284.
01:29:00|62287.43
01:29:01|62293.97
01:29:01|62293.98
01:29:02|62311.8
01:29:03|62319.56
01:29:05|62321.09
01:29:05|62308.22
01:29:07|62304.01
01:29:07|62315.99
01:29:09|62312.
01:29:10|62312.01
01:29:12|62314.4
01:29:13|62319.79
01:29:13|62319.79
01:29:14|62319.79
01:29:16|62313.9
01:29:17|62319.8
01:29:17|62316.49
01:29:19|62319.8
01:29:19|62319.79
01:29:20|62319.98
01:29:22|62325.47
01:29:22|62325.47
01:29:23|62331.99
01:29:25|62339.99
01:29:25|62358.
01:29:27|62367.99
01:29:27|62356.
01:29:29|62355.99
01:29:30|62355.99
01:29:30|62386.88
01:29:32|62400.
01:29:33|62399.99
01:29:34|62398.89
01:29:35|62398.88
01:29:36|62381.85
01:29:36|62371.99
01:29:38|62372.
01:29:39|62372.
01:29:40|62364.61
01:29:41|62365.33
01:29:41|62380.
01:29:43|62380.
01:29:44|62397.9
01:29:45|62402.99
01:29:46|62402.99
01:29:47|62396.18
01:29:48|62396.19
01:29:49|62396.19
01:29:50|62396.18
01:29:51|62396.19
01:29:52|62402.48
01:29:53|62402.49
01:29:54|62402.48
01:29:55|62384.
01:29:56|62384.01
01:29:57|62390.45
01:29:58|62390.45
01:29:59|62388.73
01:30:00|62381.11
01:30:01|62372.01
01:30:02|62379.67
01:30:03|62380.02
01:30:04|62383.26
01:30:05|62383.26
01:30:06|62391.99
01:30:07|62391.99
01:30:08|62391.99
01:30:09|62391.99
01:30:10|62402.49
01:30:11|62421.09
01:30:12|62421.1
01:30:13|62419.26
01:30:14|62404.61
01:30:15|62403.39
01:30:16|62403.4
01:30:17|62407.8
01:30:18|62404.
01:30:19|62401.1
01:30:20|62385.41
01:30:21|62385.4
01:30:22|62392.01
01:30:23|62392.
01:30:24|62392.
01:30:25|62403.3
01:30:26|62400.24
01:30:27|62388.27
01:30:28|62384.
01:30:29|62376.83
01:30:30|62368.58
01:30:31|62350.52
01:30:32|62331.81
01:30:33|62325.47
01:30:34|62304.
01:30:35|62314.37
01:30:36|62300.03
01:30:37|62271.86
01:30:38|62260.81
01:30:39|62260.81
01:30:40|62255.81
01:30:41|62250.63
01:30:42|62223.12
01:30:43|62223.12
01:30:44|62244.
01:30:45|62269.99
01:30:46|62279.99
01:30:47|62287.99
01:30:48|62294.2
01:30:49|62294.2
01:30:50|62294.2
01:30:51|62294.19
01:30:52|62294.19
01:30:53|62294.2
01:30:54|62272.15
01:30:55|62272.01
01:30:56|62284.
01:30:57|62283.99
01:30:58|62278.2
01:30:59|62278.2
01:31:00|62284.27
01:31:01|62284.28
01:31:02|62300.
01:31:03|62300.22
01:31:05|62300.22
01:31:05|62300.22
01:31:06|62300.22
01:31:07|62307.06
01:31:09|62321.09
01:31:09|62335.99
01:31:10|62355.99
01:31:12|62358.26
01:31:12|62369.69
01:31:14|62369.69
01:31:15|62285.48
01:31:16|62281.54
01:31:17|62268.
01:31:18|62266.53
01:31:19|62280.
01:31:20|62266.53
01:31:21|62264.13
01:31:22|62264.13
01:31:23|62264.13
01:31:24|62264.13
01:31:25|62266.53
01:31:26|62261.11
01:31:27|62261.11
01:31:28|62261.11
01:31:29|62269.98
01:31:30|62252.43
01:31:31|62253.75
01:31:32|62272.
01:31:33|62275.99
01:31:34|62276.
01:31:35|62262.67
01:31:36|62261.06
01:31:37|62261.05
01:31:38|62261.05
01:31:39|62261.05
01:31:40|62252.01
01:31:41|62228.02
01:31:42|62221.1
01:31:43|62216.
01:31:44|62210.76
01:31:45|62227.57
01:31:46|62215.99
01:31:47|62210.76
01:31:48|62210.76
01:31:49|62220.
01:31:50|62210.75
01:31:51|62210.76
01:31:52|62227.3
01:31:53|62227.3
01:31:54|62227.31
01:31:55|62238.91
01:31:56|62238.92
01:31:57|62221.21
01:31:58|62210.76
01:31:59|62202.08
01:32:01|62202.08
01:32:02|62208.37
01:32:03|62215.35
01:32:04|62231.99
01:32:05|62231.98
01:32:06|62231.99
01:32:06|62238.49
01:32:07|62238.48
01:32:08|62227.52
01:32:09|62227.51
01:32:10|62227.52
01:32:12|62227.52
01:32:12|62249.99
01:32:14|62231.58
01:32:15|62230.36
01:32:15|62246.08
01:32:17|62259.33
01:32:17|62259.33
01:32:18|62279.8
01:32:20|62279.8
01:32:20|62279.68
01:32:22|62279.67
01:32:23|62252.69
01:32:24|62238.65
01:32:25|62235.81
01:32:26|62249.69
01:32:27|62256.37
01:32:28|62236.6
01:32:29|62223.81
01:32:30|62223.8
01:32:31|62223.8
01:32:32|62241.11
01:32:33|62248.
01:32:34|62261.1
01:32:35|62266.29
01:32:36|62266.29
01:32:37|62266.3
01:32:38|62272.
01:32:39|62272.01
01:32:40|62272.
01:32:41|62280.
01:32:42|62280.
01:32:43|62279.99
01:32:44|62280.
01:32:45|62260.02
01:32:46|62255.32
01:32:47|62264.88
01:32:48|62264.97
01:32:49|62264.97
01:32:50|62256.01
01:32:51|62256.01
01:32:52|62246.48
01:32:53|62233.71
01:32:54|62228.54
01:32:55|62228.54
01:32:56|62239.8
01:32:57|62239.8
01:32:58|62239.8
01:32:59|62239.79
01:33:00|62224.
01:33:01|62221.11
01:33:02|62230.45
01:33:03|62241.09
01:33:04|62220.43
01:33:05|62200.
01:33:06|62200.
01:33:08|62209.25
01:33:08|62203.43
01:33:10|62180.23
01:33:10|62176.01
01:33:11|62160.
01:33:13|62160.01
01:33:13|62144.46
01:33:15|62141.87
01:33:16|62132.01
01:33:17|62121.11
01:33:18|62099.
01:33:19|62092.6
01:33:20|62110.19
01:33:21|62110.2
01:33:22|62120.
01:33:23|62121.1
01:33:24|62128.
01:33:25|62127.99
01:33:26|62112.74
01:33:27|62112.74
01:33:28|62118.85
01:33:29|62135.99
01:33:30|62139.
01:33:31|62120.44
01:33:32|62128.55
01:33:33|62133.01
01:33:34|62133.02
01:33:35|62133.02
01:33:36|62139.22
01:33:37|62150.01
01:33:38|62156.
01:33:39|62148.
01:33:40|62148.01
01:33:41|62150.
01:33:42|62133.01
01:33:43|62143.73
01:33:44|62151.54
01:33:45|62151.79
01:33:46|62151.79
01:33:47|62158.08
01:33:49|62158.08
01:33:50|62158.09
01:33:50|62158.09
01:33:52|62173.17
01:33:53|62182.2
01:33:54|62191.58
01:33:55|62209.25
01:33:55|62221.09
01:33:57|62216.01
01:33:58|62227.99
01:33:58|62229.99
01:34:00|62230.
01:34:01|62222.15
01:34:02|62240.
01:34:02|62224.01
01:34:04|62215.98
01:34:04|62215.98
01:34:05|62206.17
01:34:07|62201.1
01:34:08|62201.11
01:34:08|62216.
01:34:10|62197.56
01:34:10|62188.61
01:34:12|62181.1
01:34:13|62170.01
01:34:14|62170.01
01:34:15|62184.
01:34:17|62194.87
01:34:18|62207.66
01:34:19|62207.66
01:34:20|62188.02
01:34:21|62170.01
01:34:22|62170.01
01:34:23|62170.01
01:34:24|62168.07
01:34:25|62179.52
01:34:27|62151.79
01:34:27|62140.
01:34:29|62136.63
01:34:30|62141.13
01:34:31|62137.4
01:34:32|62137.4
01:34:32|62137.4
01:34:34|62149.47
01:34:35|62167.59
01:34:36|62167.59
01:34:37|62167.6
01:34:37|62179.99
01:34:38|62157.35
01:34:40|62157.34
01:34:41|62167.34
01:34:42|62148.
01:34:43|62141.59
01:34:43|62155.66
01:34:45|62144.01
01:34:46|62144.01
01:34:46|62154.25
01:34:47|62148.01
01:34:49|62155.99
01:34:50|62148.01
01:34:51|62148.02
01:34:52|62148.01
01:34:53|62144.02
01:34:54|62144.02
01:34:55|62144.02
01:34:56|62144.01
01:34:57|62133.02
01:34:58|62133.01
01:34:59|62148.
01:35:00|62143.29
01:35:01|62139.36
01:35:02|62130.58
01:35:03|62144.
01:35:04|62143.99
01:35:05|62130.
01:35:06|62119.17
01:35:07|62112.
01:35:08|62125.72
01:35:09|62125.71
01:35:10|62116.
01:35:11|62100.
01:35:12|62099.99
01:35:13|62107.99
01:35:14|62097.8
01:35:15|62119.99
01:35:17|62090.01
01:35:18|62101.5
01:35:19|62112.5
01:35:19|62132.58
01:35:21|62156.
01:35:22|62166.09
01:35:23|62194.19
01:35:24|62188.21
01:35:25|62171.01
01:35:26|62157.9
01:35:27|62170.99
01:35:28|62168.01
01:35:29|62167.07
01:35:30|62161.64
01:35:31|62160.01
01:35:32|62148.46
01:35:34|62132.01
01:35:34|62124.
01:35:35|62121.1
01:35:36|62121.1
01:35:37|62113.83
01:35:38|62113.4
01:35:39|62104.
01:35:40|62104.
01:35:41|62111.68
01:35:42|62111.68
01:35:44|62110.69
01:35:44|62115.99
01:35:45|62110.48
01:35:46|62110.49
01:35:47|62136.
01:35:48|62139.99
01:35:49|62140.
01:35:50|62149.68
01:35:51|62161.09
01:35:52|62161.1
01:35:53|62179.98
01:35:55|62179.98
01:35:55|62179.97
01:35:56|62181.1
01:35:57|62195.52
01:35:58|62180.6
01:35:59|62194.88
01:36:00|62190.45
01:36:01|62192.01
01:36:02|62200.
01:36:03|62195.23
01:36:04|62183.51
01:36:05|62180.3
01:36:06|62180.3
01:36:07|62164.74
01:36:08|62155.49
01:36:09|62143.19
01:36:10|62138.78
01:36:11|62135.75
01:36:12|62132.
01:36:14|62136.
01:36:14|62135.99
01:36:15|62148.
01:36:17|62173.49
01:36:18|62179.99
01:36:20|62179.99
01:36:21|62192.4
01:36:22|62197.
01:36:23|62174.06
01:36:24|62190.51
01:36:25|62199.99
01:36:26|62199.99
01:36:27|62200.
01:36:29|62192.01
01:36:29|62192.
01:36:30|62184.01
01:36:31|62199.8
01:36:32|62185.32
01:36:33|62199.99
01:36:34|62200.
01:36:36|62200.
01:36:37|62199.99
01:36:37|62179.46
01:36:38|62183.47
01:36:39|62188.
01:36:40|62188.
01:36:41|62192.01
01:36:42|62200.
01:36:43|62199.99
01:36:44|62200.
01:36:45|62200.
01:36:46|62216.04
01:36:48|62221.1
01:36:48|62235.99
01:36:49|62234.86
01:36:51|62228.62
01:36:52|62243.99
01:36:53|62258.99
01:36:54|62247.4
01:36:55|62247.41
01:36:55|62244.61
01:36:56|62244.61
01:36:57|62244.6
01:36:59|62244.6
01:37:00|62244.61
01:37:01|62258.99
01:37:02|62259.
01:37:03|62250.27
01:37:04|62249.65
01:37:05|62250.28
01:37:06|62257.6
01:37:07|62257.6
01:37:08|62270.
01:37:09|62281.1
01:37:10|62281.15
01:37:11|62289.45
01:37:12|62289.45
01:37:13|62289.45
01:37:14|62299.02
01:37:15|62292.
01:37:16|62292.
01:37:17|62292.
01:37:18|62292.
01:37:19|62292.
01:37:20|62292.
01:37:21|62292.01
01:37:22|62292.01
01:37:23|62261.1
01:37:24|62243.98
01:37:25|62240.
01:37:26|62240.
01:37:27|62249.33
01:37:28|62244.
01:37:30|62230.2
01:37:31|62221.11
01:37:31|62210.64
01:37:32|62210.63
01:37:34|62204.
01:37:35|62206.75
01:37:36|62203.41
01:37:37|62201.31
01:37:37|62218.92
01:37:39|62192.02
01:37:40|62192.01
01:37:41|62186.66
01:37:42|62186.67
01:37:43|62196.
01:37:44|62187.53
01:37:45|62186.68
01:37:46|62186.68
01:37:47|62196.
01:37:48|62196.
01:37:49|62195.99
01:37:50|62195.99
01:37:51|62174.08
01:37:52|62174.09
01:37:53|62178.57
01:37:54|62180.
01:37:55|62188.
01:37:56|62188.
01:37:57|62200.
01:37:58|62211.72
01:37:59|62212.
01:38:00|62211.99
01:38:01|62212.
01:38:02|62212.
01:38:04|62203.42
01:38:04|62211.6
01:38:05|62220.87
01:38:06|62223.41
01:38:07|62237.05
01:38:09|62239.99
01:38:09|62240.
01:38:11|62232.01
01:38:11|62239.99
01:38:12|62244.48
01:38:13|62248.86
01:38:14|62270.
01:38:15|62270.
01:38:17|62276.62
01:38:17|62276.63
01:38:18|62276.62
01:38:20|62276.63
01:38:21|62264.
01:38:21|62271.99
01:38:23|62272.
01:38:23|62261.
01:38:25|62261.01
01:38:25|62261.
01:38:27|62275.99
01:38:28|62268.01
01:38:29|62268.01
01:38:30|62264.01
01:38:30|62248.
01:38:32|62248.
01:38:33|62241.1
01:38:33|62240.01
01:38:35|62219.
01:38:36|62216.
01:38:37|62216.
01:38:38|62201.59
01:38:39|62193.72
01:38:40|62196.88
01:38:41|62221.1
01:38:42|62228.08
01:38:44|62228.24
01:38:44|62215.3
01:38:45|62208.
01:38:46|62203.01
01:38:47|62208.01
01:38:49|62214.86
01:38:49|62214.85
01:38:50|62214.86
01:38:51|62226.34
01:38:52|62230.12
01:38:53|62220.
01:38:54|62215.81
01:38:55|62218.76
01:38:56|62205.01
01:38:57|62204.6
01:38:58|62204.61
01:38:59|62213.48
01:39:00|62213.48
01:39:01|62204.86
01:39:02|62196.01
01:39:03|62190.
01:39:04|62190.01
01:39:05|62190.01
01:39:06|62190.
01:39:07|62184.01
01:39:08|62161.11
01:39:09|62168.
01:39:10|62163.51
01:39:12|62177.61
01:39:12|62163.91
01:39:13|62155.01
01:39:14|62155.01
01:39:15|62164.82
01:39:17|62164.82
01:39:17|62159.99
01:39:19|62176.
01:39:21|62172.61
01:39:21|62172.61
01:39:22|62172.61
01:39:23|62172.61
01:39:24|62191.61
01:39:25|62201.11
01:39:27|62219.
01:39:27|62219.99
01:39:30|62220.
01:39:31|62234.57
01:39:31|62235.98
01:39:32|62228.1
01:39:33|62204.
01:39:34|62196.
01:39:36|62196.01
01:39:36|62181.13
01:39:37|62180.8
01:39:38|62179.73
01:39:40|62158.6
01:39:40|62158.61
01:39:41|62167.31
01:39:43|62171.71
01:39:43|62176.
01:39:44|62176.65
01:39:45|62176.64
01:39:46|62176.65
01:39:47|62176.64
01:39:49|62176.65
01:39:49|62174.22
01:39:50|62180.23
01:39:51|62181.09
01:39:53|62181.09
01:39:53|62181.05
01:39:55|62181.05
01:39:56|62181.05
01:39:56|62181.08
01:39:57|62181.09
01:39:59|62181.09
01:40:00|62199.99
01:40:00|62215.99
01:40:01|62208.99
01:40:02|62183.86
01:40:03|62181.03
01:40:04|62170.
01:40:05|62176.66
01:40:06|62163.13
01:40:07|62155.01
01:40:08|62150.01
01:40:10|62150.01
01:40:10|62150.01
01:40:12|62150.
01:40:12|62168.3
01:40:13|62161.65
01:40:14|62153.43
01:40:15|62153.44
01:40:17|62153.44
01:40:17|62164.27
01:40:19|62168.3
01:40:19|62181.1
01:40:22|62198.2
01:40:22|62190.67
01:40:24|62208.53
01:40:25|62226.37
01:40:25|62231.99
01:40:26|62220.
01:40:27|62208.
01:40:29|62201.4
01:40:30|62201.1
01:40:30|62197.53
01:40:31|62197.53
01:40:33|62180.
01:40:33|62170.01
01:40:34|62170.
01:40:36|62170.01
01:40:37|62170.
01:40:38|62170.
01:40:39|62161.1
01:40:39|62140.64
01:40:41|62149.55
01:40:42|62159.99
01:40:42|62175.73
01:40:43|62161.04
01:40:44|62160.
01:40:46|62160.01
01:40:46|62173.89
01:40:48|62178.86
01:40:49|62178.86
01:40:49|62161.66
01:40:51|62160.01
01:40:52|62159.95
01:40:53|62142.21
01:40:54|62142.21
01:40:55|62147.9
01:40:56|62147.9
01:40:57|62147.9
01:40:58|62147.91
01:40:59|62147.91
01:41:00|62147.91
01:41:01|62147.91
01:41:02|62158.31
01:41:03|62147.
01:41:04|62145.66
01:41:05|62145.66
01:41:06|62145.66
01:41:07|62156.61
01:41:09|62161.63
01:41:09|62165.2
01:41:10|62163.
01:41:11|62150.
01:41:12|62150.
01:41:13|62145.62
01:41:14|62143.81
01:41:15|62143.8
01:41:16|62143.8
01:41:17|62146.29
01:41:18|62144.27
01:41:19|62144.27
01:41:20|62149.69
01:41:22|62152.91
01:41:22|62146.87
01:41:24|62157.08
01:41:24|62145.4
01:41:26|62145.4
01:41:27|62145.4
01:41:29|62145.4
01:41:30|62159.43
01:41:31|62159.43
01:41:31|62159.42
01:41:32|62159.42
01:41:34|62159.43
01:41:34|62172.01
01:41:35|62179.93
01:41:37|62162.27
01:41:38|62155.67
01:41:39|62150.27
01:41:40|62146.87
01:41:41|62145.42
01:41:41|62133.33
01:41:42|62112.01
01:41:43|62111.63
01:41:45|62111.63
01:41:45|62111.64
01:41:47|62111.63
01:41:47|62111.63
01:41:49|62111.64
01:41:49|62101.11
01:41:51|62093.01
01:41:52|62093.02
01:41:52|62093.02
01:41:54|62072.07
01:41:55|62050.01
01:41:56|62020.04
01:41:56|62037.25
01:41:58|62052.
01:41:58|62039.03
01:42:00|62039.03
01:42:00|62028.
01:42:01|62038.18
01:42:03|62044.
01:42:03|62064.
01:42:04|62043.87
01:42:06|62028.6
01:42:06|62052.
01:42:08|62064.
01:42:08|62064.
01:42:09|62080.
01:42:11|62091.99
01:42:12|62100.
01:42:13|62081.62
01:42:13|62045.53
01:42:14|62036.
01:42:15|62021.11
01:42:16|62024.54
01:42:17|62035.99
01:42:19|62025.21
01:42:20|62035.15
01:42:21|62044.
01:42:22|62062.74
01:42:23|62076.
01:42:24|62090.
01:42:26|62100.
01:42:26|62092.
01:42:28|62072.6
01:42:29|62060.46
01:42:30|62028.43
01:42:31|62028.43
01:42:32|62048.24
01:42:33|62048.24
01:42:33|62048.24
01:42:34|62048.01
01:42:36|62060.22
01:42:37|62052.01
01:42:37|62046.31
01:42:38|62041.11
01:42:39|62041.1
01:42:40|62036.
01:42:41|62036.
01:42:42|62036.01
01:42:43|62057.18
01:42:44|62054.04
01:42:45|62075.98
01:42:46|62079.99
01:42:48|62079.99
01:42:48|62079.99
01:42:49|62079.99
01:42:50|62076.33
01:42:51|62064.
01:42:52|62059.96
01:42:53|62048.01
01:42:54|62048.
01:42:55|62048.01
01:42:57|62041.8
01:42:58|62036.47
01:42:58|62042.42
01:42:59|62034.55
01:43:01|62036.46
01:43:01|62032.01
01:43:03|62042.4
01:43:04|62046.79
01:43:04|62046.79
01:43:05|62038.67
01:43:07|62036.
01:43:07|62033.4
01:43:08|62021.1
01:43:09|62021.11
01:43:11|62012.01
01:43:11|62021.1
01:43:12|62012.01
01:43:14|62006.24
01:43:15|62009.91
01:43:16|62000.
01:43:17|61986.
01:43:18|62008.11
01:43:19|62017.39
01:43:19|62029.99
01:43:21|62033.39
01:43:22|62033.4
01:43:22|62033.39
01:43:24|62033.4
01:43:26|62031.41
01:43:26|62014.91
01:43:28|62019.39
01:43:29|62028.98
01:43:30|62030.47
01:43:31|62032.32
01:43:33|62032.33
01:43:33|62032.32
01:43:34|62032.33
01:43:36|62046.95
01:43:36|62070.26
01:43:37|62088.
01:43:38|62080.63
01:43:39|62080.63
01:43:40|62080.62
01:43:41|62080.62
01:43:42|62080.63
01:43:44|62090.07
01:43:44|62090.08
01:43:45|62090.07
01:43:47|62074.34
01:43:47|62084.
01:43:49|62075.06
01:43:50|62093.86
01:43:50|62101.1
01:43:51|62099.
01:43:52|62097.4
01:43:53|62088.01
01:43:54|62092.
01:43:55|62092.01
01:43:56|62092.
01:43:57|62097.39
01:43:58|62097.39
01:44:00|62097.39
01:44:01|62097.39
01:44:01|62104.
01:44:03|62104.
01:44:03|62104.
01:44:04|62104.
01:44:05|62104.01
01:44:07|62104.
01:44:07|62101.42
01:44:08|62101.43
01:44:09|62122.56
01:44:11|62130.1
01:44:11|62141.09
01:44:12|62141.09
01:44:13|62157.3
01:44:15|62166.65
01:44:15|62175.39
01:44:17|62175.39
01:44:18|62172.
01:44:19|62148.45
01:44:19|62130.1
01:44:21|62126.49
01:44:21|62112.45
01:44:22|62112.44
01:44:23|62101.71
01:44:26|62079.82
01:44:27|62075.99
01:44:28|62083.99
01:44:29|62076.02
01:44:30|62076.03
01:44:30|62084.
01:44:32|62088.
01:44:33|62076.04
01:44:34|62076.04
01:44:35|62084.
01:44:36|62088.
01:44:37|62076.01
01:44:38|62076.01
01:44:39|62089.47
01:44:40|62095.99
01:44:41|62102.17
01:44:42|62112.07
01:44:43|62118.
01:44:45|62118.
01:44:45|62117.37
01:44:46|62117.99
01:44:47|62117.99
01:44:49|62121.1
01:44:50|62133.52
01:44:50|62130.
01:44:52|62108.
01:44:52|62100.
01:44:54|62100.01
01:44:54|62100.
01:44:56|62100.
01:44:57|62100.
01:44:57|62100.
01:44:58|62076.03
01:45:00|62065.86
01:45:01|62061.12
01:45:02|62053.6
01:45:02|62052.05
01:45:04|62052.05
01:45:05|62077.89
01:45:06|62077.9
01:45:06|62077.9
01:45:08|62077.89
01:45:08|62101.09
01:45:09|62115.77
01:45:11|62128.
01:45:12|62128.
01:45:13|62112.47
01:45:13|62130.
01:45:14|62141.09
01:45:15|62161.64
01:45:17|62164.
01:45:18|62164.
01:45:19|62164.
01:45:19|62170.
01:45:21|62170.
01:45:21|62180.
01:45:23|62191.89
01:45:24|62191.89
01:45:24|62191.9
01:45:27|62188.95
01:45:28|62188.96
01:45:29|62182.31
01:45:30|62191.97
01:45:31|62210.
01:45:33|62221.09
01:45:33|62227.28
01:45:35|62229.99
01:45:35|62229.99
01:45:36|62230.
01:45:38|62221.09
01:45:38|62221.1
01:45:39|62221.09
01:45:40|62221.09
01:45:42|62221.1
01:45:42|62221.1
01:45:43|62221.09
01:45:44|62221.1
01:45:45|62221.09
01:45:46|62234.92
01:45:48|62241.09
01:45:48|62253.22
01:45:49|62239.52
01:45:50|62236.01
01:45:52|62251.61
01:45:52|62244.86
01:45:54|62244.
01:45:54|62240.01
01:45:56|62240.
01:45:57|62240.01
01:45:57|62244.87
01:45:59|62249.99
01:45:59|62249.98
01:46:00|62228.01
01:46:02|62240.
01:46:03|62233.06
01:46:03|62233.06
01:46:05|62233.06
01:46:06|62250.
01:46:07|62258.82
01:46:08|62233.05
01:46:08|62221.11
01:46:10|62239.79
01:46:11|62250.47
01:46:11|62251.99
01:46:12|62251.99
01:46:14|62265.32
01:46:15|62265.32
01:46:15|62265.31
01:46:16|62265.32
01:46:18|62265.32
01:46:19|62265.
01:46:19|62245.41
01:46:20|62248.
01:46:21|62245.4
01:46:22|62245.41
01:46:23|62245.4
01:46:24|62245.4
01:46:25|62228.01
01:46:28|62221.1
01:46:29|62231.99
01:46:30|62240.
01:46:31|62232.
01:46:32|62221.11
01:46:33|62216.01
01:46:34|62216.
01:46:35|62213.41
01:46:36|62213.41
01:46:37|62213.41
01:46:38|62213.41
01:46:39|62213.41
01:46:40|62213.41
01:46:41|62213.41
01:46:42|62213.41
01:46:43|62213.41
01:46:44|62213.4
01:46:45|62213.41
01:46:46|62213.41
01:46:47|62213.4
01:46:48|62213.41
01:46:49|62221.25
01:46:50|62227.3
01:46:51|62227.3
01:46:52|62227.3
01:46:53|62239.24
01:46:54|62234.37
01:46:55|62219.6
01:46:56|62210.06
01:46:57|62230.09
01:46:58|62229.08
01:46:59|62229.08
01:47:01|62229.08
01:47:01|62219.42
01:47:02|62226.22
01:47:04|62226.23
01:47:04|62226.22
01:47:05|62226.23
01:47:06|62242.96
01:47:08|62242.97
01:47:08|62242.97
01:47:10|62212.
01:47:10|62208.
01:47:11|62208.28
01:47:12|62215.94
01:47:13|62204.
01:47:14|62204.
01:47:15|62216.
01:47:16|62220.48
01:47:17|62226.
01:47:18|62226.
01:47:19|62226.
01:47:20|62231.99
01:47:22|62231.99
01:47:23|62231.99
01:47:24|62235.99
01:47:25|62236.
01:47:26|62236.
01:47:27|62235.99
01:47:28|62236.
01:47:29|62236.
01:47:30|62236.
01:47:31|62245.21
01:47:32|62252.16
01:47:33|62256.
01:47:34|62241.55
01:47:35|62233.41
01:47:36|62243.99
01:47:37|62229.
01:47:38|62228.99
01:47:39|62239.21
01:47:40|62232.54
01:47:41|62236.
01:47:42|62250.36
01:47:43|62236.
01:47:44|62231.53
01:47:45|62231.52
01:47:46|62231.52
01:47:47|62231.53
01:47:48|62242.52
01:47:49|62251.99
01:47:51|62254.26
01:47:51|62265.32
01:47:52|62269.99
01:47:53|62257.23
01:47:55|62257.24
01:47:55|62263.99
01:47:56|62264.
01:47:57|62264.
01:47:58|62269.67
01:47:59|62269.68
01:48:00|62274.81
01:48:01|62260.01
01:48:02|62269.68
01:48:03|62268.
01:48:04|62279.06
01:48:05|62292.01
01:48:06|62292.
01:48:07|62292.01
01:48:08|62309.28
01:48:09|62319.99
01:48:10|62334.91
01:48:11|62348.
01:48:13|62353.49
01:48:13|62352.29
01:48:14|62352.3
01:48:15|62352.3
01:48:16|62372.32
01:48:17|62361.57
01:48:18|62361.57
01:48:19|62353.77
01:48:21|62334.62
01:48:22|62332.01
01:48:23|62310.56
01:48:23|62308.62
01:48:24|62292.71
01:48:26|62302.48
01:48:26|62302.49
01:48:27|62314.36
01:48:29|62331.15
01:48:30|62342.09
01:48:31|62328.
01:48:32|62321.11
01:48:34|62328.
01:48:35|62332.67
01:48:36|62310.86
01:48:37|62308.
01:48:38|62308.01
01:48:40|62319.79
01:48:40|62324.
01:48:42|62339.99
01:48:42|62350.67
01:48:44|62350.66
01:48:45|62350.66
01:48:46|62329.47
01:48:46|62324.01
01:48:48|62324.
01:48:49|62324.01
01:48:50|62324.
01:48:51|62331.99
01:48:52|62324.
01:48:53|62336.
01:48:54|62332.01
01:48:55|62336.
01:48:56|62336.
01:48:57|62336.
01:48:58|62336.
01:48:59|62336.
01:49:00|62359.99
01:49:01|62359.99
01:49:02|62335.81
01:49:03|62333.85
01:49:04|62332.01
01:49:05|62332.01
01:49:06|62319.64
01:49:07|62316.42
01:49:08|62312.01
01:49:09|62296.7
01:49:10|62290.02
01:49:11|62290.01
01:49:12|62307.59
01:49:13|62316.
01:49:14|62321.09
01:49:15|62312.01
01:49:16|62301.14
01:49:17|62301.11
01:49:18|62301.1
01:49:19|62295.01
01:49:20|62285.06
01:49:21|62264.43
01:49:22|62264.44
01:49:23|62279.98
01:49:24|62279.99
01:49:25|62283.99
01:49:26|62276.01
01:49:27|62301.1
01:49:28|62291.52
01:49:29|62287.81
01:49:30|62297.07
01:49:31|62301.09
01:49:32|62301.1
01:49:34|62315.65
01:49:35|62315.65
01:49:36|62315.65
01:49:37|62315.65
01:49:38|62321.09
01:49:38|62321.1
01:49:40|62321.1
01:49:41|62340.
01:49:42|62347.98
01:49:43|62347.97
01:49:44|62347.98
01:49:45|62383.2
01:49:46|62376.56
01:49:47|62365.92
01:49:48|62365.92
01:49:49|62365.92
01:49:50|62365.93
01:49:51|62371.04
01:49:52|62371.03
01:49:53|62371.04
01:49:54|62371.03
01:49:55|62372.41
01:49:56|62368.01
01:49:57|62368.01
01:49:58|62366.37
01:49:59|62366.38
01:50:00|62377.82
01:50:01|62376.
01:50:02|62379.97
01:50:03|62372.23
01:50:04|62372.24
01:50:05|62372.23
01:50:06|62372.01
01:50:07|62379.97
01:50:08|62379.96
01:50:09|62379.97
01:50:10|62379.96
01:50:11|62379.97
01:50:12|62379.96
01:50:13|62409.4
01:50:14|62405.6
01:50:15|62400.11
01:50:16|62400.01
01:50:17|62428.05
01:50:18|62440.
01:50:19|62439.99
01:50:20|62440.
01:50:21|62450.
01:50:22|62458.55
01:50:23|62461.1
01:50:24|62469.96
01:50:25|62472.72
01:50:26|62449.96
01:50:27|62459.99
01:50:28|62460.
01:50:29|62465.59
01:50:30|62465.58
01:50:32|62442.8
01:50:33|62467.67
01:50:33|62467.67
01:50:35|62467.67
01:50:35|62467.68
01:50:36|62487.82
01:50:37|62482.31
01:50:38|62499.99
01:50:39|62517.58
01:50:40|62508.35
01:50:41|62510.21
01:50:42|62505.68
01:50:44|62504.01
01:50:45|62504.
01:50:46|62504.
01:50:46|62516.01
01:50:48|62512.
01:50:49|62504.01
01:50:50|62526.67
01:50:51|62503.97
01:50:52|62501.1
01:50:53|62507.1
01:50:54|62507.1
01:50:55|62507.11
01:50:56|62507.11
01:50:57|62507.11
01:50:58|62507.11
01:50:59|62507.1
01:51:00|62507.1
01:51:01|62505.17
01:51:02|62505.16
01:51:03|62505.17
01:51:04|62523.38
01:51:06|62509.47
01:51:07|62522.13
01:51:07|62550.
01:51:08|62544.72
01:51:09|62544.
01:51:10|62545.93
01:51:11|62540.01
01:51:12|62574.73
01:51:13|62596.
01:51:14|62572.67
01:51:15|62580.
01:51:16|62576.5
01:51:17|62588.
01:51:19|62592.
01:51:19|62607.99
01:51:20|62611.48
01:51:21|62606.28
01:51:22|62600.
01:51:23|62596.54
01:51:24|62580.99
01:51:25|62581.1
01:51:26|62578.02
01:51:27|62578.03
01:51:28|62600.
01:51:29|62615.12
01:51:30|62607.02
01:51:31|62600.99
01:51:33|62600.99
01:51:34|62600.98
01:51:35|62600.99
01:51:36|62600.98
01:51:37|62600.99
01:51:38|62592.
01:51:39|62581.75
01:51:40|62570.76
01:51:41|62561.11
01:51:42|62558.51
01:51:44|62556.31
01:51:44|62540.
01:51:46|62524.
01:51:46|62544.
01:51:47|62558.49
01:51:49|62567.99
01:51:49|62568.
01:51:51|62568.
01:51:52|62567.99
01:51:53|62562.27
01:51:54|62562.27
01:51:55|62560.37
01:51:56|62560.37
01:51:57|62560.37
01:51:58|62560.37
01:51:59|62560.36
01:52:00|62560.37
01:52:01|62549.3
01:52:02|62529.22
01:52:03|62547.02
01:52:04|62551.99
01:52:05|62536.35
01:52:06|62531.43
01:52:07|62544.
01:52:08|62528.8
01:52:09|62521.11
01:52:10|62521.1
01:52:11|62520.01
01:52:12|62516.53
01:52:13|62516.52
01:52:14|62513.83
01:52:15|62502.72
01:52:16|62490.01
01:52:17|62481.11
01:52:18|62476.86
01:52:19|62489.8
01:52:20|62477.23
01:52:21|62470.02
01:52:22|62478.37
01:52:23|62492.05
01:52:24|62477.26
01:52:25|62477.24
01:52:26|62473.53
01:52:27|62473.53
01:52:28|62473.53
01:52:29|62473.52
01:52:30|62457.86
01:52:31|62450.23
01:52:32|62469.55
01:52:34|62448.01
01:52:34|62448.01
01:52:35|62462.18
01:52:37|62462.19
01:52:38|62462.19
01:52:39|62462.19
01:52:40|62462.19
01:52:40|62455.99
01:52:42|62447.97
01:52:43|62441.1
01:52:44|62432.43
01:52:45|62448.02
01:52:46|62439.3
01:52:47|62432.33
01:52:48|62432.33
01:52:49|62420.
01:52:50|62412.5
01:52:51|62417.2
01:52:52|62417.19
01:52:53|62427.99
01:52:54|62427.99
01:52:54|62427.99
01:52:56|62427.99
01:52:57|62418.79
01:52:58|62427.86
01:52:59|62422.39
01:53:00|62422.39
01:53:01|62422.4
01:53:02|62412.79
01:53:03|62407.73
01:53:04|62407.73
01:53:05|62402.26
01:53:06|62409.87
01:53:07|62409.87
01:53:08|62402.49
01:53:09|62402.49
01:53:10|62388.44
01:53:11|62390.8
01:53:12|62411.02
01:53:13|62413.32
01:53:14|62419.87
01:53:15|62416.32
01:53:16|62406.81
01:53:17|62421.09
01:53:18|62421.09
01:53:19|62421.09
01:53:20|62415.87
01:53:21|62419.99
01:53:22|62413.94
01:53:23|62416.85
01:53:24|62427.99
01:53:25|62424.23
01:53:26|62432.33
01:53:27|62461.1
01:53:28|62459.87
01:53:29|62459.86
01:53:30|62459.86
01:53:31|62459.87
01:53:32|62459.87
01:53:33|62459.87
01:53:35|62469.25
01:53:36|62480.
01:53:36|62488.
01:53:38|62487.99
01:53:38|62488.06
01:53:39|62488.59
01:53:40|62495.38
01:53:41|62488.05
01:53:42|62488.05
01:53:44|62488.04
01:53:45|62488.05
01:53:46|62483.29
01:53:47|62480.01
01:53:48|62480.01
01:53:49|62480.01
01:53:50|62467.81
01:53:51|62450.01
01:53:52|62454.23
01:53:53|62455.99
01:53:54|62462.21
01:53:55|62466.95
01:53:57|62480.01
01:53:57|62480.
01:53:59|62483.85
01:54:00|62488.05
01:54:01|62488.04
01:54:01|62488.04
01:54:02|62488.04
01:54:04|62488.04
01:54:05|62488.05
01:54:05|62478.23
01:54:07|62476.01
01:54:07|62476.01
01:54:09|62472.
01:54:09|62472.
01:54:10|62458.
01:54:11|62452.3
01:54:13|62441.37
01:54:14|62424.12
01:54:15|62421.11
01:54:16|62436.
01:54:17|62436.
01:54:18|62436.
01:54:19|62441.1
01:54:20|62456.
01:54:21|62441.38
01:54:22|62436.01
01:54:23|62439.52
01:54:24|62440.02
01:54:25|62451.61
01:54:26|62451.62
01:54:27|62451.85
01:54:29|62451.86
01:54:29|62459.98
01:54:30|62459.98
01:54:31|62452.
01:54:32|62452.01
01:54:33|62452.01
01:54:35|62452.
01:54:36|62453.95
01:54:37|62455.93
01:54:38|62455.93
01:54:39|62455.94
01:54:40|62455.94
01:54:41|62455.93
01:54:42|62452.2
01:54:43|62452.2
01:54:44|62452.21
01:54:45|62499.99
01:54:46|62503.06
01:54:48|62496.
01:54:49|62488.07
01:54:49|62471.68
01:54:50|62471.69
01:54:51|62471.69
01:54:53|62471.68
01:54:53|62471.69
01:54:54|62454.84
01:54:56|62452.85
01:54:57|62452.84
01:54:58|62463.99
01:54:58|62463.99
01:54:59|62460.63
01:55:01|62452.81
01:55:01|62444.
01:55:02|62444.01
01:55:03|62444.
01:55:05|62441.1
01:55:06|62441.11
01:55:06|62441.1
01:55:07|62441.1
01:55:08|62441.11
01:55:10|62452.1
01:55:11|62459.98
01:55:12|62459.99
01:55:13|62459.98
01:55:13|62459.99
01:55:14|62459.99
01:55:15|62453.32
01:55:16|62432.66
01:55:17|62448.
01:55:18|62452.15
01:55:20|62444.44
01:55:20|62440.37
01:55:22|62460.64
01:55:24|62460.67
01:55:24|62460.67
01:55:25|62476.16
01:55:26|62485.95
01:55:27|62485.95
01:55:28|62521.04
01:55:29|62519.36
01:55:30|62519.36
01:55:31|62519.36
01:55:32|62523.54
01:55:33|62523.54
01:55:34|62504.16
01:55:35|62510.99
01:55:37|62518.95
01:55:38|62518.96
01:55:39|62516.
01:55:40|62529.99
01:55:41|62529.99
01:55:42|62529.99
01:55:42|62516.27
01:55:45|62516.01
01:55:45|62530.71
01:55:46|62537.12
01:55:47|62537.11
01:55:49|62537.12
01:55:50|62558.2
01:55:50|62561.7
01:55:52|62561.73
01:55:52|62562.14
01:55:53|62562.27
01:55:54|62562.27
01:55:56|62588.67
01:55:57|62591.88
01:55:57|62588.92
01:55:59|62588.93
01:55:59|62588.93
01:56:01|62580.76
01:56:02|62568.76
01:56:03|62562.75
01:56:04|62562.74
01:56:05|62562.74
01:56:06|62555.45
01:56:07|62547.41
01:56:08|62543.22
01:56:09|62538.27
01:56:10|62534.16
01:56:11|62535.79
01:56:12|62535.8
01:56:13|62528.28
01:56:14|62507.41
01:56:15|62490.83
01:56:16|62500.96
01:56:17|62494.29
01:56:18|62494.28
01:56:19|62499.98
01:56:20|62496.01
01:56:21|62496.
01:56:22|62496.01
01:56:23|62496.
01:56:24|62481.25
01:56:25|62476.93
01:56:26|62473.57
01:56:27|62470.
01:56:28|62470.01
01:56:29|62468.
01:56:30|62468.
01:56:31|62479.49
01:56:32|62487.9
01:56:33|62496.9
01:56:34|62499.99
01:56:35|62499.99
01:56:36|62526.7
01:56:38|62518.69
01:56:38|62518.2
01:56:40|62530.
01:56:41|62530.01
01:56:42|62523.22
01:56:43|62527.07
01:56:45|62522.31
01:56:45|62522.31
01:56:47|62527.99
01:56:48|62504.
01:56:49|62495.13
01:56:50|62481.1
01:56:51|62481.11
01:56:51|62472.01
01:56:52|62472.01
01:56:54|62478.32
01:56:55|62461.11
01:56:56|62461.11
01:56:57|62461.11
01:56:58|62461.11
01:56:59|62461.1
01:57:00|62475.15
01:57:01|62475.14
01:57:02|62452.23
01:57:03|62454.77
01:57:04|62450.02
01:57:05|62450.01
01:57:06|62409.08
01:57:07|62392.01
01:57:08|62396.
01:57:09|62403.99
01:57:10|62404.
01:57:11|62386.37
01:57:12|62372.56
01:57:13|62365.22
01:57:14|62380.
01:57:15|62379.99
01:57:16|62380.
01:57:17|62379.99
01:57:18|62364.01
01:57:19|62370.83
01:57:20|62368.23
01:57:21|62353.03
01:57:22|62353.02
01:57:23|62364.
01:57:24|62379.6
01:57:25|62379.6
01:57:26|62379.6
01:57:27|62379.6
01:57:28|62379.61
01:57:29|62370.18
01:57:30|62370.19
01:57:32|62379.6
01:57:33|62373.01
01:57:34|62373.
01:57:35|62373.
01:57:37|62357.77
01:57:39|62354.49
01:57:40|62354.49
01:57:40|62354.48
01:57:42|62354.48
01:57:43|62354.49
01:57:43|62354.49
01:57:45|62371.98
01:57:45|62371.99
01:57:46|62371.99
01:57:47|62371.99
01:57:48|62371.99
01:57:50|62371.98
01:57:50|62384.73
01:57:51|62384.72
01:57:53|62379.99
01:57:53|62391.37
01:57:55|62384.
01:57:56|62390.19
01:57:57|62378.07
01:57:58|62378.07
01:57:59|62378.06
01:58:00|62378.06
01:58:01|62372.01
01:58:02|62353.87
01:58:03|62353.88
01:58:04|62344.36
01:58:05|62341.11
01:58:06|62341.1
01:58:07|62332.01
01:58:08|62330.
01:58:10|62320.01
01:58:10|62301.1
01:58:11|62300.01
01:58:13|62294.87
01:58:13|62297.19
01:58:15|62297.2
01:58:15|62308.14
01:58:16|62310.45
01:58:17|62310.46
01:58:18|62310.45
01:58:19|62310.46
01:58:20|62305.02
01:58:21|62310.45
01:58:22|62310.46
01:58:24|62315.87
01:58:24|62297.78
01:58:25|62297.77
01:58:26|62300.
01:58:28|62300.01
01:58:28|62311.58
01:58:29|62315.87
01:58:30|62315.87
01:58:31|62315.87
01:58:32|62323.16
01:58:33|62329.59
01:58:35|62329.6
01:58:35|62337.44
01:58:36|62310.46
01:58:37|62305.2
01:58:39|62305.21
01:58:40|62305.17
01:58:41|62292.7
01:58:42|62292.7
01:58:43|62292.7
01:58:44|62287.52
01:58:45|62277.75
01:58:46|62261.1
01:58:47|62275.99
01:58:48|62285.35
01:58:50|62295.78
01:58:51|62295.78
01:58:51|62295.78
01:58:53|62295.79
01:58:53|62309.9
01:58:55|62309.99
01:58:56|62309.99
01:58:56|62309.99
01:58:58|62314.62
01:58:59|62314.62
01:59:00|62314.62
01:59:01|62314.63
01:59:02|62329.59
01:59:03|62329.59
01:59:04|62319.99
01:59:05|62312.01
01:59:06|62322.86
01:59:07|62303.64
01:59:08|62303.65
01:59:09|62303.64
01:59:10|62303.65
01:59:11|62303.65
01:59:12|62303.64
01:59:13|62303.65
01:59:14|62303.64
01:59:15|62303.64
01:59:16|62303.64
01:59:17|62303.65
01:59:18|62303.64
01:59:19|62296.69
01:59:20|62295.78
01:59:21|62295.78
01:59:22|62319.99
01:59:23|62319.99
01:59:24|62320.
01:59:26|62319.99
01:59:26|62319.99
01:59:28|62319.99
01:59:29|62320.
01:59:29|62328.
01:59:30|62331.95
01:59:31|62331.96
01:59:32|62333.78
01:59:33|62346.88
01:59:34|62350.
01:59:35|62350.
01:59:37|62358.
01:59:37|62357.99
01:59:38|62358.
01:59:40|62358.
01:59:42|62340.01
01:59:43|62336.17
01:59:44|62336.17
01:59:45|62336.17
01:59:46|62336.18
01:59:46|62336.17
01:59:48|62336.18
01:59:49|62343.79
01:59:50|62340.13
01:59:51|62336.19
01:59:52|62347.99
01:59:53|62348.
01:59:54|62348.
01:59:55|62347.99
01:59:56|62348.
01:59:57|62347.98
01:59:58|62347.99
01:59:59|62358.04
02:00:00|62374.86
02:00:01|62378.06
02:00:02|62372.01
02:00:03|62378.07
02:00:05|62388.8
02:00:06|62368.01
02:00:06|62354.06
02:00:07|62348.
02:00:08|62347.99
02:00:10|62336.19
02:00:12|62320.01
02:00:13|62320.01
02:00:14|62316.
02:00:15|62304.
02:00:16|62301.1
02:00:17|62314.99
02:00:19|62308.
02:00:19|62305.02
02:00:20|62293.87
02:00:21|62296.58
02:00:22|62296.57
02:00:23|62296.58
02:00:24|62294.24
02:00:25|62277.39
02:00:26|62276.
02:00:28|62236.92
02:00:28|62233.78
02:00:29|62238.45
02:00:30|62273.4
02:00:31|62280.
02:00:33|62281.55
02:00:33|62281.55
02:00:34|62275.11
02:00:35|62273.4
02:00:36|62273.36
02:00:38|62270.25
02:00:38|62261.11
02:00:39|62261.11
02:00:41|62265.05
02:00:42|62265.04
02:00:44|62266.5
02:00:44|62267.89
02:00:46|62271.99
02:00:46|62279.98
02:00:47|62279.99
02:00:48|62279.98
02:00:50|62279.98
02:00:50|62261.08
02:00:51|62249.7
02:00:52|62247.08
02:00:53|62247.08
02:00:54|62249.02
02:00:55|62259.99
02:00:56|62266.3
02:00:57|62267.99
02:00:58|62268.86
02:01:00|62268.86
02:01:00|62265.4
02:01:01|62267.99
02:01:02|62271.48
02:01:03|62279.44
02:01:04|62264.
02:01:05|62264.
02:01:06|62252.01
02:01:07|62252.01
02:01:09|62252.01
02:01:09|62259.99
02:01:11|62265.4
02:01:11|62274.21
02:01:12|62289.18
02:01:14|62282.96
02:01:15|62272.01
02:01:16|62271.99
02:01:17|62271.99
02:01:18|62263.39
02:01:19|62250.01
02:01:20|62247.09
02:01:21|62247.08
02:01:22|62247.08
02:01:23|62247.08
02:01:24|62247.09
02:01:26|62247.08
02:01:27|62247.09
02:01:27|62247.09
02:01:28|62247.08
02:01:29|62263.98
02:01:30|62268.58
02:01:31|62275.87
02:01:32|62287.79
02:01:33|62295.42
02:01:34|62309.45
02:01:36|62302.17
02:01:37|62295.39
02:01:38|62299.94
02:01:39|62299.94
02:01:40|62290.33
02:01:42|62290.32
02:01:43|62290.33
02:01:45|62290.33
02:01:46|62290.33
02:01:48|62290.32
02:01:49|62294.11
02:01:50|62290.32
02:01:51|62276.
02:01:52|62276.
02:01:53|62276.
02:01:54|62282.99
02:01:55|62283.
02:01:56|62276.
02:01:57|62276.01
02:01:59|62276.02
02:01:59|62276.18
02:02:01|62268.08
02:02:01|62266.5
02:02:02|62266.51
02:02:04|62265.35
02:02:04|62258.83
02:02:06|62258.83
02:02:07|62258.83
02:02:08|62266.51
02:02:09|62271.48
02:02:10|62274.81
02:02:11|62287.05
02:02:12|62287.05
02:02:13|62299.99
02:02:13|62299.99
02:02:15|62299.99
02:02:16|62301.09
02:02:17|62306.77
02:02:18|62329.75
02:02:19|62338.31
02:02:20|62350.
02:02:21|62357.99
02:02:22|62357.99
02:02:23|62354.39
02:02:24|62354.4
02:02:25|62375.99
02:02:26|62376.
02:02:27|62376.
02:02:28|62370.41
02:02:29|62364.01
02:02:30|62361.09
02:02:31|62360.
02:02:32|62375.99
02:02:33|62375.99
02:02:34|62372.
02:02:35|62390.
02:02:36|62389.99
02:02:37|62393.49
02:02:38|62410.04
02:02:39|62418.4
02:02:40|62418.83
02:02:41|62416.9
02:02:42|62418.82
02:02:43|62418.82
02:02:44|62416.9
02:02:45|62421.09
02:02:46|62427.99
02:02:47|62424.53
02:02:48|62429.13
02:02:49|62433.42
02:02:50|62433.31
02:02:52|62422.58
02:02:53|62418.83
02:02:54|62418.83
02:02:55|62406.4
02:02:56|62412.59
02:02:57|62412.6
02:02:58|62416.23
02:02:59|62418.69
02:03:00|62418.69
02:03:01|62412.01
02:03:02|62412.
02:03:03|62406.36
02:03:04|62382.84
02:03:05|62388.
02:03:06|62403.99
02:03:07|62403.99
02:03:08|62404.
02:03:09|62418.79
02:03:10|62418.8
02:03:11|62418.79
02:03:12|62418.79
02:03:13|62416.02
02:03:14|62416.03
02:03:15|62435.1
02:03:16|62431.36
02:03:18|62431.37
02:03:18|62411.14
02:03:19|62411.14
02:03:21|62418.99
02:03:21|62419.
02:03:22|62438.6
02:03:24|62438.6
02:03:25|62438.6
02:03:26|62451.99
02:03:26|62460.
02:03:28|62463.32
02:03:28|62463.32
02:03:29|62463.32
02:03:30|62463.33
02:03:31|62479.99
02:03:33|62486.24
02:03:33|62486.24
02:03:34|62489.18
02:03:35|62484.83
02:03:37|62490.
02:03:37|62494.12
02:03:39|62495.4
02:03:39|62495.39
02:03:40|62495.4
02:03:42|62500.
02:03:42|62513.42
02:03:44|62513.42
02:03:46|62513.77
02:03:47|62513.76
02:03:48|62513.76
02:03:49|62513.76
02:03:50|62513.76
02:03:51|62513.76
02:03:52|62513.77
02:03:53|62513.77
02:03:55|62513.76
02:03:56|62513.76
02:03:57|62517.66
02:03:57|62513.77
02:03:59|62513.77
02:03:59|62513.76
02:04:01|62513.76
02:04:01|62513.77
02:04:04|62513.71
02:04:04|62504.01
02:04:05|62519.99
02:04:06|62521.1
02:04:08|62521.09
02:04:09|62523.98
02:04:10|62523.99
02:04:10|62523.99
02:04:11|62541.46
02:04:13|62546.84
02:04:13|62570.75
02:04:15|62572.67
02:04:16|62559.4
02:04:16|62537.36
02:04:18|62535.14
02:04:19|62528.52
02:04:20|62524.
02:04:21|62507.76
02:04:22|62502.92
02:04:23|62502.92
02:04:24|62502.91
02:04:25|62484.17
02:04:27|62480.01
02:04:27|62481.1
02:04:28|62476.01
02:04:30|62476.01
02:04:30|62476.01
02:04:31|62486.19
02:04:32|62499.79
02:04:33|62499.79
02:04:35|62499.79
02:04:35|62503.87
02:04:37|62511.74
02:04:38|62511.73
02:04:39|62511.74
02:04:40|62511.74
02:04:40|62511.74
02:04:41|62515.43
02:04:42|62526.63
02:04:44|62526.64
02:04:46|62522.81
02:04:47|62522.8
02:04:47|62526.2
02:04:48|62522.8
02:04:50|62520.01
02:04:51|62520.01
02:04:52|62520.01
02:04:53|62520.01
02:04:54|62526.07
02:04:55|62526.08
02:04:56|62526.07
02:04:57|62526.07
02:04:58|62526.07
02:04:59|62526.07
02:05:00|62526.08
02:05:01|62526.08
02:05:02|62532.
02:05:03|62532.82
02:05:04|62532.82
02:05:05|62520.01
02:05:06|62514.69
02:05:07|62539.3
02:05:08|62538.05
02:05:09|62524.
02:05:10|62524.
02:05:11|62524.
02:05:12|62524.01
02:05:13|62527.99
02:05:14|62528.
02:05:15|62540.41
02:05:16|62540.4
02:05:18|62529.4
02:05:18|62523.1
02:05:20|62523.1
02:05:20|62523.1
02:05:22|62506.59
02:05:22|62506.6
02:05:24|62515.48
02:05:24|62535.99
02:05:26|62535.99
02:05:27|62540.41
02:05:28|62540.4
02:05:29|62540.41
02:05:29|62540.4
02:05:30|62540.41
02:05:31|62540.4
02:05:32|62540.4
02:05:33|62540.4
02:05:35|62540.41
02:05:36|62540.4
02:05:37|62540.41
02:05:38|62540.4
02:05:39|62528.01
02:05:40|62515.18
02:05:42|62515.18
02:05:42|62509.37
02:05:43|62509.37
02:05:44|62509.36
02:05:46|62509.36
02:05:46|62509.36
02:05:48|62509.36
02:05:48|62509.36
02:05:49|62506.61
02:05:50|62523.
02:05:52|62520.95
02:05:53|62520.95
02:05:54|62520.94
02:05:55|62520.94
02:05:56|62520.94
02:05:57|62520.95
02:05:58|62527.8
02:05:59|62524.02
02:06:00|62524.02
02:06:01|62536.81
02:06:02|62539.98
02:06:03|62549.99
02:06:04|62548.62
02:06:05|62553.77
02:06:06|62566.94
02:06:07|62556.
02:06:08|62556.
02:06:09|62559.5
02:06:10|62560.
02:06:11|62583.82
02:06:12|62583.65
02:06:13|62583.65
02:06:14|62583.64
02:06:15|62583.64
02:06:16|62583.65
02:06:17|62584.5
02:06:18|62588.
02:06:19|62574.9
02:06:20|62572.35
02:06:21|62556.01
02:06:22|62571.77
02:06:23|62576.29
02:06:24|62583.99
02:06:25|62564.72
02:06:27|62559.15
02:06:28|62555.99
02:06:28|62555.99
02:06:30|62555.99
02:06:31|62555.99
02:06:32|62549.25
02:06:33|62569.29
02:06:34|62580.23
02:06:35|62580.22
02:06:36|62580.22
02:06:37|62573.62
02:06:38|62573.62
02:06:39|62561.74
02:06:40|62561.74
02:06:41|62561.74
02:06:43|62555.98
02:06:44|62541.11
02:06:45|62529.46
02:06:46|62526.2
02:06:47|62515.05
02:06:48|62501.21
02:06:50|62501.11
02:06:50|62512.89
02:06:52|62512.88
02:06:52|62512.89
02:06:53|62512.89
02:06:55|62516.59
02:06:55|62527.99
02:06:56|62527.99
02:06:58|62528.
02:06:58|62535.92
02:06:59|62542.38
02:07:00|62542.58
02:07:01|62542.58
02:07:03|62541.84
02:07:03|62549.99
02:07:04|62556.
02:07:05|62578.17
02:07:06|62580.21
02:07:07|62576.
02:07:08|62576.01
02:07:09|62568.01
02:07:11|62568.
02:07:12|62556.
02:07:13|62557.11
02:07:14|62565.65
02:07:15|62565.65
02:07:16|62565.65
02:07:17|62565.64
02:07:18|62565.65
02:07:19|62565.62
02:07:20|62550.
02:07:21|62558.19
02:07:22|62558.2
02:07:23|62556.25
02:07:24|62545.
02:07:25|62545.
02:07:26|62541.74
02:07:27|62541.11
02:07:28|62548.08
02:07:29|62560.64
02:07:30|62560.63
02:07:31|62562.85
02:07:32|62567.98
02:07:33|62574.07
02:07:34|62581.09
02:07:35|62584.82
02:07:36|62584.83
02:07:37|62579.98
02:07:38|62576.01
02:07:39|62595.07
02:07:40|62592.78
02:07:41|62580.04
02:07:43|62617.06
02:07:44|62621.
02:07:45|62621.
02:07:46|62630.
02:07:47|62625.4
02:07:49|62625.41
02:07:50|62625.4
02:07:50|62625.41
02:07:51|62628.
02:07:52|62628.
02:07:54|62628.
02:07:54|62632.8
02:07:56|62635.28
02:07:57|62641.09
02:07:58|62648.4
02:07:58|62649.54
02:08:00|62656.81
02:08:00|62656.81
02:08:01|62648.
02:08:02|62644.01
02:08:03|62644.
02:08:05|62625.41
02:08:05|62621.
02:08:07|62620.
02:08:07|62617.8
02:08:09|62619.29
02:08:10|62619.29
02:08:11|62619.29
02:08:12|62635.98
02:08:13|62637.79
02:08:14|62618.45
02:08:15|62603.63
02:08:16|62582.28
02:08:17|62570.25
02:08:18|62564.6
02:08:19|62560.
02:08:20|62552.44
02:08:21|62545.
02:08:22|62544.76
02:08:23|62544.74
02:08:24|62544.
02:08:25|62544.
02:08:26|62551.99
02:08:27|62551.99
02:08:28|62546.7
02:08:29|62546.71
02:08:30|62546.7
02:08:31|62544.78
02:08:32|62552.87
02:08:33|62555.99
02:08:34|62536.11
02:08:35|62530.01
02:08:36|62521.1
02:08:37|62520.01
02:08:38|62523.88
02:08:39|62523.89
02:08:41|62523.88
02:08:42|62520.71
02:08:43|62520.72
02:08:44|62520.71
02:08:45|62520.72
02:08:46|62520.71
02:08:47|62536.
02:08:48|62527.76
02:08:49|62527.75
02:08:50|62520.71
02:08:51|62520.72
02:08:52|62520.71
02:08:53|62520.71
02:08:54|62520.71
02:08:55|62520.71
02:08:56|62520.72
02:08:57|62520.72
02:08:58|62520.72
02:08:59|62516.83
02:09:00|62513.02
02:09:01|62513.02
02:09:02|62490.01
02:09:03|62486.83
02:09:04|62460.71
02:09:05|62490.01
02:09:06|62495.99
02:09:07|62512.97
02:09:08|62515.99
02:09:09|62516.
02:09:10|62515.99
02:09:11|62516.
02:09:12|62515.99
02:09:14|62515.99
02:09:14|62519.08
02:09:15|62513.71
02:09:16|62513.71
02:09:18|62529.99
02:09:18|62529.99
02:09:19|62558.22
02:09:20|62555.29
02:09:21|62556.47
02:09:23|62575.88
02:09:23|62598.74
02:09:24|62605.64
02:09:25|62610.
02:09:26|62609.99
02:09:27|62602.17
02:09:29|62617.05
02:09:30|62617.05
02:09:31|62600.47
02:09:32|62582.76
02:09:33|62581.1
02:09:35|62594.86
02:09:36|62594.86
02:09:36|62601.1
02:09:37|62601.1
02:09:38|62587.
02:09:39|62581.11
02:09:42|62580.
02:09:42|62580.
02:09:44|62591.01
02:09:44|62599.08
02:09:45|62599.07
02:09:46|62620.15
02:09:47|62616.26
02:09:49|62616.01
02:09:50|62604.01
02:09:50|62604.01
02:09:52|62601.11
02:09:52|62601.11
02:09:53|62601.1
02:09:54|62601.11
02:09:55|62601.1
02:09:57|62605.96
02:09:58|62615.78
02:09:59|62615.78
02:10:00|62615.78
02:10:01|62605.14
02:10:02|62588.34
02:10:03|62581.13
02:10:04|62593.96
02:10:06|62590.13
02:10:07|62581.11
02:10:07|62591.78
02:10:09|62607.92
02:10:10|62624.94
02:10:11|62631.36
02:10:13|62634.79
02:10:13|62634.78
02:10:15|62628.53
02:10:17|62639.99
02:10:17|62639.99
02:10:18|62639.99
02:10:20|62636.01
02:10:21|62636.01
02:10:22|62647.92
02:10:22|62636.18
02:10:24|62632.01
02:10:25|62628.84
02:10:26|62628.62
02:10:29|62634.52
02:10:30|62634.51
02:10:32|62634.52
02:10:33|62634.72
02:10:33|62650.
02:10:35|62645.71
02:10:36|62636.23
02:10:37|62632.01
02:10:38|62630.21
02:10:39|62630.21
02:10:39|62634.52
02:10:41|62636.59
02:10:42|62636.6
02:10:43|62644.71
02:10:44|62644.71
02:10:44|62644.7
02:10:46|62644.71
02:10:46|62644.7
02:10:48|62650.31
02:10:49|62650.31
02:10:50|62650.31
02:10:51|62650.31
02:10:53|62668.68
02:10:53|62702.57
02:10:54|62708.27
02:10:55|62709.99
02:10:56|62709.99
02:10:58|62709.99
02:10:58|62710.
02:10:59|62709.99
02:11:00|62713.4
02:11:01|62713.39
02:11:03|62713.39
02:11:05|62719.99
02:11:05|62721.1
02:11:06|62729.99
02:11:08|62735.14
02:11:08|62738.36
02:11:09|62724.
02:11:10|62724.
02:11:12|62724.01
02:11:12|62724.
02:11:13|62724.01
02:11:15|62701.68
02:11:16|62688.98
02:11:17|62681.1
02:11:18|62661.32
02:11:19|62698.13
02:11:20|62708.25
02:11:21|62713.43
02:11:22|62713.42
02:11:23|62715.99
02:11:24|62715.99
02:11:25|62721.1
02:11:26|62735.98
02:11:27|62735.98
02:11:28|62735.99
02:11:29|62738.39
02:11:30|62767.74
02:11:31|62767.16
02:11:33|62772.02
02:11:34|62768.
02:11:34|62768.
02:11:36|62774.12
02:11:37|62800.
02:11:38|62801.08
02:11:39|62801.1
02:11:40|62801.09
02:11:41|62810.
02:11:42|62802.56
02:11:43|62802.57
02:11:44|62802.56
02:11:45|62802.57
02:11:46|62802.56
02:11:47|62824.55
02:11:48|62828.
02:11:49|62820.
02:11:50|62820.01
02:11:51|62820.
02:11:52|62825.06
02:11:53|62800.01
02:11:54|62792.01
02:11:55|62792.01
02:11:56|62792.
02:11:57|62808.
02:11:59|62798.03
02:11:59|62797.4
02:12:00|62797.4
02:12:01|62802.52
02:12:02|62805.73
02:12:04|62798.06
02:12:06|62792.
02:12:07|62791.99
02:12:07|62791.99
02:12:09|62791.99
02:12:10|62790.21
02:12:11|62795.69
02:12:12|62797.67
02:12:14|62811.99
02:12:14|62811.99
02:12:16|62811.99
02:12:17|62807.47
02:12:18|62802.53
02:12:18|62802.53
02:12:20|62802.53
02:12:21|62793.01
02:12:22|62806.73
02:12:23|62804.01
02:12:24|62804.01
02:12:25|62798.52
02:12:25|62763.38
02:12:26|62749.33
02:12:28|62764.
02:12:29|62776.
02:12:30|62786.37
02:12:31|62786.39
02:12:32|62774.36
02:12:33|62774.35
02:12:34|62783.98
02:12:35|62768.51
02:12:36|62768.51
02:12:37|62772.
02:12:38|62771.99
02:12:39|62772.
02:12:40|62772.
02:12:41|62772.
02:12:42|62772.
02:12:43|62772.
02:12:44|62771.99
02:12:45|62771.99
02:12:47|62763.33
02:12:48|62749.
02:12:48|62722.47
02:12:49|62718.86
02:12:50|62713.55
02:12:52|62727.92
02:12:53|62733.4
02:12:54|62733.39
02:12:55|62744.62
02:12:56|62755.83
02:12:57|62763.99
02:12:58|62780.45
02:12:59|62781.09
02:13:00|62790.
02:13:01|62799.93
02:13:02|62789.45
02:13:03|62772.
02:13:04|62761.1
02:13:05|62763.99
02:13:07|62748.01
02:13:08|62738.98
02:13:09|62738.97
02:13:10|62744.92
02:13:11|62758.2
02:13:12|62743.4
02:13:13|62755.32
02:13:15|62751.57
02:13:16|62730.62
02:13:16|62735.14
02:13:18|62735.17
02:13:19|62735.99
02:13:19|62716.16
02:13:21|62716.01
02:13:22|62716.
02:13:23|62716.01
02:13:24|62717.95
02:13:25|62730.92
02:13:26|62731.99
02:13:27|62732.
02:13:28|62731.99
02:13:30|62731.99
02:13:30|62731.99
02:13:31|62716.02
02:13:32|62701.1
02:13:33|62701.1
02:13:35|62701.11
02:13:36|62705.62
02:13:38|62707.4
02:13:38|62707.41
02:13:39|62707.4
02:13:40|62713.36
02:13:42|62717.15
02:13:43|62723.99
02:13:43|62723.99
02:13:44|62724.
02:13:45|62711.48
02:13:46|62701.11
02:13:48|62701.1
02:13:49|62701.11
02:13:50|62701.1
02:13:51|62707.57
02:13:52|62707.57
02:13:53|62707.56
02:13:54|62712.
02:13:55|62711.99
02:13:57|62691.46
02:13:57|62690.01
02:13:59|62711.99
02:13:59|62727.44
02:14:00|62727.67
02:14:02|62727.68
02:14:03|62727.67
02:14:04|62727.68
02:14:04|62727.68
02:14:07|62716.99
02:14:08|62710.21
02:14:08|62711.74
02:14:09|62712.14
02:14:10|62725.91
02:14:12|62725.92
02:14:12|62725.91
02:14:14|62735.04
02:14:14|62741.09
02:14:16|62741.09
02:14:17|62759.02
02:14:18|62769.99
02:14:18|62769.99
02:14:20|62783.99
02:14:20|62790.
02:14:21|62821.1
02:14:23|62819.54
02:14:24|62819.54
02:14:26|62819.54
02:14:27|62804.01
02:14:27|62804.
02:14:28|62811.59
02:14:30|62811.59
02:14:30|62804.93
02:14:31|62801.1
02:14:32|62793.33
02:14:34|62793.32
02:14:34|62793.32
02:14:35|62793.33
02:14:37|62793.33
02:14:38|62764.01
02:14:40|62756.01
02:14:40|62756.01
02:14:42|62756.
02:14:42|62750.
02:14:44|62766.54
02:14:45|62767.98
02:14:45|62767.98
02:14:47|62757.53
02:14:48|62757.54
02:14:49|62767.99
02:14:50|62768.
02:14:51|62767.99
02:14:52|62768.
02:14:53|62767.99
02:14:54|62768.
02:14:56|62767.99
02:14:57|62768.
02:14:58|62770.26
02:14:59|62795.98
02:15:00|62799.99
02:15:01|62808.85
02:15:02|62811.89
02:15:03|62811.89
02:15:04|62793.14
02:15:05|62785.87
02:15:06|62785.87
02:15:07|62785.87
02:15:09|62807.99
02:15:09|62811.89
02:15:10|62797.85
02:15:12|62791.1
02:15:13|62767.98
02:15:14|62760.01
02:15:14|62760.01
02:15:16|62760.
02:15:17|62760.01
02:15:18|62764.
02:15:19|62756.34
02:15:20|62756.33
02:15:21|62775.7
02:15:22|62776.
02:15:24|62756.37
02:15:24|62740.01
02:15:25|62741.62
02:15:26|62761.09
02:15:28|62761.1
02:15:28|62761.1
02:15:30|62761.1
02:15:31|62761.09
02:15:32|62752.14
02:15:33|62741.21
02:15:34|62728.
02:15:36|62750.06
02:15:37|62760.87
02:15:37|62760.86
02:15:38|62744.92
02:15:40|62736.02
02:15:41|62736.02
02:15:42|62741.98
02:15:43|62754.35
02:15:44|62732.01
02:15:45|62730.01
02:15:46|62713.41
02:15:47|62708.01
02:15:48|62708.01
02:15:49|62708.
02:15:50|62708.01
02:15:51|62708.
02:15:52|62708.01
02:15:53|62708.01
02:15:54|62708.
02:15:55|62708.
02:15:56|62708.01
02:15:57|62708.01
02:15:58|62708.01
02:15:59|62708.01
02:16:00|62708.01
02:16:01|62708.01
02:16:02|62708.
02:16:03|62708.
02:16:04|62694.95
02:16:06|62690.
02:16:07|62699.46
02:16:07|62699.46
02:16:09|62690.
02:16:10|62690.
02:16:11|62690.
02:16:12|62701.58
02:16:13|62693.43
02:16:14|62721.31
02:16:15|62721.31
02:16:16|62708.01
02:16:17|62696.
02:16:18|62692.
02:16:19|62690.
02:16:21|62690.
02:16:22|62690.
02:16:23|62690.
02:16:23|62690.
02:16:25|62690.01
02:16:25|62690.01
02:16:26|62683.74
02:16:28|62683.75
02:16:29|62683.74
02:16:30|62676.61
02:16:31|62676.02
02:16:31|62676.02
02:16:33|62672.
02:16:34|62672.01
02:16:35|62672.01
02:16:36|62672.
02:16:37|62672.01
02:16:38|62672.
02:16:40|62672.
02:16:40|62672.
02:16:41|62670.01
02:16:42|62683.36
02:16:43|62680.
02:16:44|62677.66
02:16:45|62677.66
02:16:46|62675.92
02:16:48|62673.85
02:16:48|62673.84
02:16:49|62673.84
02:16:51|62673.84
02:16:52|62673.83
02:16:53|62673.83
02:16:54|62673.83
02:16:55|62673.84
02:16:56|62717.32
02:16:58|62725.22
02:16:58|62741.94
02:17:00|62742.63
02:17:00|62742.63
02:17:02|62742.64
02:17:02|62725.61
02:17:03|62740.04
02:17:05|62728.49
02:17:06|62728.49
02:17:07|62728.49
02:17:08|62728.
02:17:09|62719.08
02:17:10|62710.72
02:17:11|62708.82
02:17:12|62702.17
02:17:13|62702.17
02:17:14|62702.16
02:17:16|62721.36
02:17:16|62726.41
02:17:17|62731.19
02:17:19|62739.99
02:17:20|62742.63
02:17:20|62742.63
02:17:21|62744.4
02:17:22|62749.56
02:17:24|62760.86
02:17:24|62772.
02:17:26|62775.99
02:17:26|62775.99
02:17:27|62788.35
02:17:28|62789.99
02:17:29|62790.
02:17:30|62790.
02:17:31|62805.69
02:17:33|62806.2
02:17:34|62806.2
02:17:35|62806.19
02:17:36|62806.19
02:17:37|62806.19
02:17:39|62806.2
02:17:39|62794.36
02:17:40|62788.
02:17:41|62788.01
02:17:42|62788.01
02:17:43|62788.01
02:17:44|62788.
02:17:45|62790.6
02:17:47|62799.76
02:17:48|62808.
02:17:48|62807.99
02:17:49|62808.
02:17:50|62804.09
02:17:51|62807.87
02:17:52|62800.
02:17:53|62800.01
02:17:55|62804.09
02:17:55|62804.08
02:17:57|62804.08
02:17:58|62805.84
02:17:58|62805.84
02:18:00|62805.84
02:18:01|62795.62
02:18:02|62795.63
02:18:03|62795.63
02:18:03|62799.83
02:18:04|62800.84
02:18:06|62800.85
02:18:06|62800.85
02:18:08|62800.84
02:18:08|62811.88
02:18:10|62811.89
02:18:11|62811.89
02:18:12|62811.88
02:18:13|62803.03
02:18:14|62785.42
02:18:15|62785.42
02:18:16|62793.39
02:18:17|62795.99
02:18:18|62781.11
02:18:19|62768.01
02:18:20|62780.51
02:18:21|62791.72
02:18:22|62795.92
02:18:24|62796.
02:18:24|62796.
02:18:25|62796.45
02:18:26|62796.45
02:18:27|62800.
02:18:28|62808.
02:18:30|62792.
02:18:30|62811.7
02:18:31|62811.69
02:18:32|62811.69
02:18:34|62803.47
02:18:35|62803.82
02:18:36|62808.
02:18:37|62805.97
02:18:38|62805.96
02:18:39|62805.97
02:18:40|62805.97
02:18:41|62805.97
02:18:42|62805.97
02:18:44|62805.97
02:18:45|62796.01
02:18:46|62796.
02:18:47|62804.95
02:18:48|62806.57
02:18:49|62797.04
02:18:50|62802.38
02:18:51|62802.38
02:18:52|62806.58
02:18:53|62806.58
02:18:54|62800.27
02:18:56|62830.01
02:18:56|62830.
02:18:57|62833.33
02:18:58|62833.34
02:19:00|62833.34
02:19:01|62833.34
02:19:02|62831.56
02:19:03|62831.57
02:19:04|62831.57
02:19:05|62816.
02:19:06|62816.01
02:19:07|62816.01
02:19:08|62816.01
02:19:09|62822.44
02:19:10|62822.81
02:19:11|62822.81
02:19:12|62822.82
02:19:13|62829.24
02:19:14|62829.25
02:19:15|62829.25
02:19:16|62835.07
02:19:17|62835.08
02:19:18|62843.01
02:19:19|62843.08
02:19:20|62843.54
02:19:21|62843.55
02:19:22|62853.55
02:19:23|62856.37
02:19:24|62861.09
02:19:25|62866.65
02:19:26|62866.66
02:19:27|62866.65
02:19:28|62866.65
02:19:29|62866.66
02:19:30|62866.66
02:19:31|62866.65
02:19:32|62879.8
02:19:33|62879.99
02:19:34|62880.
02:19:35|62880.
02:19:36|62879.99
02:19:37|62879.99
02:19:38|62879.99
02:19:40|62868.
02:19:41|62876.3
02:19:42|62876.3
02:19:43|62876.3
02:19:45|62889.25
02:19:45|62868.83
02:19:47|62868.83
02:19:47|62875.88
02:19:49|62875.89
02:19:49|62876.28
02:19:50|62886.2
02:19:52|62886.19
02:19:53|62886.19
02:19:53|62886.19
02:19:54|62886.19
02:19:55|62886.2
02:19:56|62886.2
02:19:57|62886.19
02:19:58|62886.19
02:19:59|62886.2
02:20:01|62886.19
02:20:02|62886.2
02:20:03|62876.
02:20:04|62876.
02:20:05|62864.
02:20:06|62877.06
02:20:08|62884.59
02:20:08|62884.6
02:20:09|62884.03
02:20:10|62884.02
02:20:12|62884.02
02:20:12|62884.02
02:20:13|62872.01
02:20:27|62885.51
02:20:29|62886.2
02:20:30|62886.2
02:20:31|62880.94
02:20:32|62876.05
02:20:33|62876.05
02:20:34|62876.05
02:20:36|62876.05
02:20:37|62876.04
02:20:38|62876.04
02:20:39|62876.04
02:20:40|62876.04
02:20:41|62884.88
02:20:42|62884.88
02:20:43|62884.89
02:20:45|62884.88
02:20:45|62884.89
02:20:47|62884.88
02:20:48|62884.88
02:20:49|62868.6
02:20:50|62868.61
02:20:52|62868.61
02:20:52|62868.61
02:20:53|62868.61
02:20:55|62868.6
02:20:55|62868.61
02:20:56|62868.61
02:20:57|62868.61
02:20:58|62868.61
02:21:00|62879.99
02:21:01|62879.99
02:21:03|62875.01
02:21:03|62875.01
02:21:05|62875.01
02:21:05|62884.38
02:21:06|62875.
02:21:08|62879.82
02:21:09|62880.22
02:21:10|62874.24
02:21:11|62874.25
02:21:12|62884.89
02:21:13|62884.89
02:21:14|62884.88
02:21:15|62884.88
02:21:16|62884.89
02:21:17|62884.88
02:21:18|62884.89
02:21:20|62884.88
02:21:21|62880.
02:21:22|62880.01
02:21:23|62880.01
02:21:24|62868.61
02:21:25|62846.97
02:21:26|62843.01
02:21:27|62843.
02:21:28|62837.65
02:21:29|62824.
02:21:30|62820.01
02:21:31|62810.57
02:21:32|62814.28
02:21:33|62814.28
02:21:34|62814.28
02:21:35|62807.57
02:21:36|62801.1
02:21:37|62783.11
02:21:38|62795.99
02:21:39|62794.91
02:21:40|62795.6
02:21:42|62803.99
02:21:42|62808.
02:21:43|62807.99
02:21:44|62815.99
02:21:46|62829.99
02:21:47|62839.92
02:21:48|62839.99
02:21:49|62839.99
02:21:51|62839.99
02:21:51|62847.99
02:21:53|62847.99
02:21:53|62844.25
02:21:54|62831.68
02:21:55|62821.88
02:21:57|62821.88
02:21:58|62826.39
02:21:58|62826.39
02:21:59|62826.39
02:22:00|62821.89
02:22:02|62809.25
02:22:03|62785.93
02:22:05|62790.01
02:22:06|62780.22
02:22:06|62780.22
02:22:08|62789.53
02:22:09|62796.
02:22:10|62796.
02:22:11|62796.
02:22:12|62796.
02:22:13|62796.
02:22:14|62795.99
02:22:15|62796.
02:22:17|62795.99
02:22:17|62796.
02:22:18|62795.99
02:22:20|62795.99
02:22:21|62795.99
02:22:22|62823.96
02:22:23|62823.99
02:22:24|62807.13
02:22:25|62807.13
02:22:26|62819.78
02:22:27|62815.1
02:22:28|62827.99
02:22:29|62827.99
02:22:31|62828.
02:22:32|62827.99
02:22:33|62827.99
02:22:33|62828.
02:22:34|62828.
02:22:36|62801.16
02:22:36|62799.64
02:22:38|62792.
02:22:39|62792.01
02:22:39|62792.01
02:22:41|62792.
02:22:42|62803.99
02:22:43|62803.99
02:22:44|62784.01
02:22:45|62787.44
02:22:46|62788.
02:22:47|62787.99
02:22:47|62781.1
02:22:48|62778.19
02:22:50|62778.19
02:22:51|62778.19
02:22:52|62778.19
02:22:53|62778.19
02:22:53|62778.18
02:22:55|62758.71
02:22:56|62750.01
02:22:57|62727.01
02:22:58|62722.16
02:22:58|62722.16
02:23:00|62722.16
02:23:02|62720.22
02:23:02|62704.6
02:23:03|62685.63
02:23:04|62685.62
02:23:06|62700.
02:23:07|62699.99
02:23:07|62711.37
02:23:09|62720.
02:23:10|62715.28
02:23:11|62715.29
02:23:12|62715.99
02:23:13|62719.99
02:23:14|62735.99
02:23:15|62741.1
02:23:16|62747.99
02:23:17|62749.99
02:23:18|62762.42
02:23:19|62762.42
02:23:20|62772.28
02:23:21|62769.41
02:23:22|62774.22
02:23:23|62776.03
02:23:25|62776.04
02:23:26|62776.03
02:23:27|62776.04
02:23:27|62776.03
02:23:29|62776.04
02:23:30|62760.33
02:23:31|62760.34
02:23:32|62770.92
02:23:33|62778.18
02:23:34|62778.18
02:23:35|62778.19
02:23:36|62778.18
02:23:37|62778.18
02:23:38|62778.18
02:23:39|62778.19
02:23:40|62778.19
02:23:41|62778.19
02:23:42|62794.41
02:23:43|62799.99
02:23:44|62799.99
02:23:45|62800.
02:23:46|62800.
02:23:47|62810.56
02:23:48|62816.98
02:23:49|62819.95
02:23:50|62820.
02:23:51|62819.99
02:23:52|62820.
02:23:53|62820.
02:23:54|62808.03
02:23:55|62814.08
02:23:56|62821.1
02:23:57|62810.15
02:23:58|62810.15
02:23:59|62810.15
02:24:00|62810.14
02:24:01|62810.15
02:24:03|62790.14
02:24:04|62778.66
02:24:05|62758.84
02:24:06|62752.65
02:24:07|62754.99
02:24:08|62747.34
02:24:09|62746.37
02:24:10|62746.38
02:24:11|62746.38
02:24:12|62766.6
02:24:13|62777.
02:24:14|62786.95
02:24:15|62791.99
02:24:16|62787.86
02:24:17|62787.86
02:24:18|62787.86
02:24:19|62787.86
02:24:20|62787.86
02:24:21|62785.91
02:24:22|62784.02
02:24:23|62770.82
02:24:24|62770.83
02:24:25|62770.83
02:24:26|62770.82
02:24:27|62770.83
02:24:29|62770.83
02:24:29|62782.16
02:24:30|62783.99
02:24:31|62783.98
02:24:32|62762.69
02:24:33|62761.1
02:24:34|62761.1
02:24:35|62771.49
02:24:36|62781.48
02:24:37|62776.96
02:24:39|62776.96
02:24:39|62776.96
02:24:41|62776.96
02:24:42|62769.11
02:24:43|62767.81
02:24:44|62767.81
02:24:45|62767.81
02:24:45|62767.8
02:24:47|62767.81
02:24:48|62773.82
02:24:49|62777.39
02:24:50|62777.4
02:24:51|62773.82
02:24:52|62773.83
02:24:53|62773.83
02:24:54|62773.83
02:24:55|62773.83
02:24:56|62773.82
02:24:57|62775.8
02:24:58|62775.79
02:24:59|62773.83
02:25:00|62773.82
02:25:01|62773.83
02:25:02|62768.01
02:25:04|62761.26
02:25:05|62761.1
02:25:06|62774.56
02:25:08|62761.11
02:25:08|62761.11
02:25:10|62766.04
02:25:10|62757.57
02:25:11|62757.58
02:25:13|62761.39
02:25:14|62761.38
02:25:15|62761.38
02:25:16|62767.8
02:25:17|62772.
02:25:17|62764.
02:25:19|62761.38
02:25:20|62761.39
02:25:21|62761.39
02:25:22|62769.4
02:25:23|62764.3
02:25:24|62777.
02:25:25|62793.2
02:25:26|62793.2
02:25:27|62795.
02:25:28|62810.64
02:25:29|62814.25
02:25:30|62822.51
02:25:31|62820.01
02:25:32|62820.01
02:25:33|62820.
02:25:34|62820.
02:25:35|62820.
02:25:36|62815.43
02:25:37|62812.
02:25:38|62812.01
02:25:39|62841.1
02:25:40|62841.09
02:25:41|62841.1
02:25:43|62841.1
02:25:44|62841.1
02:25:45|62841.1
02:25:46|62873.28
02:25:46|62864.88
02:25:48|62864.89
02:25:49|62873.39
02:25:50|62878.55
02:25:51|62878.55
02:25:52|62878.55
02:25:53|62878.55
02:25:54|62878.55
02:25:55|62878.76
02:25:56|62878.75
02:25:57|62888.
02:25:58|62886.87
02:25:59|62886.87
02:26:00|62887.99
02:26:01|62894.97
02:26:02|62894.98
02:26:03|62891.08
02:26:04|62880.
02:26:05|62870.16
02:26:06|62876.
02:26:07|62880.
02:26:09|62880.
02:26:10|62880.
02:26:11|62880.
02:26:11|62880.
02:26:12|62880.
02:26:14|62880.
02:26:15|62880.
02:26:16|62891.01
02:26:17|62894.98
02:26:18|62894.97
02:26:19|62894.98
02:26:21|62889.
02:26:22|62880.01
02:26:23|62880.
02:26:24|62870.16
02:26:25|62864.89
02:26:27|62864.89
02:26:28|62850.26
02:26:28|62850.25
02:26:30|62850.25
02:26:31|62836.12
02:26:32|62827.96
02:26:33|62816.
02:26:34|62815.99
02:26:34|62816.
02:26:36|62830.
02:26:38|62835.74
02:26:38|62846.76
02:26:40|62851.99
02:26:41|62852.
02:26:41|62851.99
02:26:43|62852.
02:26:44|62851.99
02:26:45|62851.99
02:26:46|62832.7
02:26:47|62832.01
02:26:48|62824.34
02:26:49|62821.11
02:26:50|62821.1
02:26:51|62821.1
02:26:52|62812.02
02:26:53|62816.33
02:26:54|62816.33
02:26:55|62816.34
02:26:56|62816.34
02:26:57|62816.34
02:26:58|62816.34
02:26:59|62816.34
02:27:00|62816.34
02:27:01|62816.33
02:27:02|62816.33
02:27:03|62839.53
02:27:04|62848.
02:27:05|62847.99
02:27:06|62851.99
02:27:07|62851.99
02:27:08|62857.68
02:27:10|62857.68
02:27:10|62859.97
02:27:11|62859.97
02:27:12|62859.97
02:27:13|62845.62
02:27:14|62845.63
02:27:16|62845.62
02:27:17|62845.62
02:27:17|62845.63
02:27:19|62851.32
02:27:20|62851.7
02:27:21|62851.7
02:27:22|62851.7
02:27:23|62832.
02:27:24|62828.01
02:27:25|62814.25
02:27:26|62812.31
02:27:27|62812.3
02:27:28|62812.3
02:27:29|62812.31
02:27:30|62812.31
02:27:31|62812.31
02:27:32|62812.32
02:27:34|62793.2
02:27:34|62787.87
02:27:36|62787.87
02:27:37|62787.87
02:27:38|62787.87
02:27:39|62787.87
02:27:40|62791.36
02:27:42|62805.19
02:27:43|62805.2
02:27:44|62818.18
02:27:45|62830.
02:27:46|62830.
02:27:47|62830.
02:27:48|62830.
02:27:49|62808.18
02:27:50|62796.5
02:27:51|62796.24
02:27:52|62796.25
02:27:54|62811.95
02:27:54|62811.94
02:27:55|62811.95
02:27:56|62811.94
02:27:57|62811.95
02:27:59|62819.99
02:28:00|62820.24
02:28:01|62803.43
02:28:01|62796.25
02:28:02|62790.01
02:28:03|62797.39
02:28:04|62815.71
02:28:05|62819.78
02:28:06|62820.
02:28:08|62819.99
02:28:09|62827.85
02:28:09|62827.86
02:28:10|62827.85
02:28:11|62827.85
02:28:13|62827.86
02:28:13|62849.95
02:28:15|62849.99
02:28:16|62849.99
02:28:17|62850.
02:28:18|62849.99
02:28:19|62849.99
02:28:20|62854.53
02:28:21|62859.04
02:28:22|62865.39
02:28:23|62865.39
02:28:24|62852.01
02:28:25|62849.93
02:28:26|62849.93
02:28:27|62860.02
02:28:28|62860.02
02:28:29|62860.03
02:28:30|62860.03
02:28:31|62860.02
02:28:32|62860.08
02:28:33|62870.
02:28:35|62886.39
02:28:36|62886.38
02:28:37|62886.38
02:28:38|62868.69
02:28:39|62868.69
02:28:40|62868.7
02:28:41|62868.69
02:28:42|62849.99
02:28:43|62841.29
02:28:44|62832.32
02:28:45|62832.13
02:28:47|62841.06
02:28:47|62836.93
02:28:49|62821.11
02:28:49|62821.11
02:28:51|62821.11
02:28:52|62826.99
02:28:53|62856.
02:28:53|62856.
02:28:55|62855.99
02:28:56|62856.
02:28:56|62881.1
02:28:58|62890.
02:28:59|62889.99
02:29:00|62889.99
02:29:01|62915.59
02:29:02|62935.94
02:29:03|62935.95
02:29:04|62935.94
02:29:05|62934.5
02:29:06|62935.94
02:29:08|62958.19
02:29:09|62949.45
02:29:10|62944.
02:29:10|62944.
02:29:12|62948.54
02:29:13|62948.54
02:29:14|62948.
02:29:15|62970.
02:29:17|62983.6
02:29:17|62983.6
02:29:18|62983.61
02:29:19|62983.6
02:29:20|62983.61
02:29:21|62983.6
02:29:22|62983.61
02:29:23|62964.01
02:29:24|62964.01
02:29:25|62964.01
02:29:26|62964.
02:29:27|62995.2
02:29:28|62995.2
02:29:29|62995.19
02:29:30|63000.
02:29:31|62999.99
02:29:32|63000.
02:29:33|62999.99
02:29:35|63000.
02:29:47|63000.
02:29:48|62999.99
02:29:49|63000.
02:29:50|63020.
02:29:51|63027.99
02:29:52|63027.99
02:29:53|63025.4
02:29:54|63018.54
02:29:55|63017.4
02:29:56|63004.07
02:29:57|63004.01
02:29:58|62992.01
02:30:00|62992.01
02:30:00|62984.
02:30:01|62976.16
02:30:02|62965.36
02:30:03|62981.11
02:30:04|62969.41
02:30:05|62980.
02:30:06|62969.4
02:30:07|62969.39
02:30:08|62964.85
02:30:09|62971.34
02:30:11|62984.
02:30:11|62964.
02:30:12|62965.99
02:30:14|62962.8
02:30:14|62978.85
02:30:15|62961.43
02:30:17|62956.01
02:30:17|62956.
02:30:18|62951.48
02:30:20|62951.47
02:30:20|62942.02
02:30:21|62921.11
02:30:23|62904.16
02:30:23|62888.51
02:30:24|62907.99
02:30:26|62892.01
02:30:26|62881.11
02:30:27|62881.11
02:30:28|62881.1
02:30:29|62882.31
02:30:31|62886.69
02:30:32|62876.01
02:30:33|62891.15
02:30:34|62903.99
02:30:35|62915.92
02:30:36|62913.99
02:30:37|62925.04
02:30:39|62925.04
02:30:40|62925.03
02:30:40|62925.04
02:30:41|62925.04
02:30:43|62925.04
02:30:43|62904.01
02:30:44|62915.99
02:30:46|62908.
02:30:47|62908.
02:30:48|62896.01
02:30:49|62876.01
02:30:50|62870.27
02:30:51|62862.12
02:30:52|62860.01
02:30:53|62860.
02:30:54|62860.
02:30:55|62860.01
02:30:56|62828.23
02:30:58|62823.49
02:31:00|62851.99
02:31:00|62836.11
02:31:01|62828.
02:31:02|62816.88
02:31:03|62804.47
02:31:04|62792.78
02:31:05|62792.78
02:31:06|62809.4
02:31:07|62806.99
02:31:08|62806.21
02:31:09|62806.2
02:31:10|62798.21
02:31:11|62778.73
02:31:12|62750.01
02:31:13|62747.37
02:31:14|62763.
02:31:15|62736.01
02:31:16|62755.99
02:31:17|62756.01
02:31:18|62743.32
02:31:19|62730.01
02:31:20|62730.
02:31:22|62730.01
02:31:22|62730.
02:31:23|62717.65
02:31:24|62714.88
02:31:25|62738.81
02:31:26|62751.2
02:31:28|62758.08
02:31:28|62759.06
02:31:29|62768.48
02:31:30|62752.01
02:31:31|62752.01
02:31:32|62750.05
02:31:33|62748.01
02:31:34|62748.01
02:31:35|62748.01
02:31:37|62743.2
02:31:39|62741.1
02:31:40|62735.46
02:31:41|62726.21
02:31:42|62726.22
02:31:43|62726.22
02:31:44|62743.89
02:31:45|62743.9
02:31:47|62731.13
02:31:48|62731.14
02:31:48|62731.13
02:31:49|62721.67
02:31:50|62714.05
02:31:51|62714.05
02:31:52|62714.05
02:31:54|62714.06
02:31:55|62714.05
02:31:56|62726.2
02:31:57|62731.12
02:31:58|62731.12
02:31:59|62731.12
02:32:00|62731.12
02:32:01|62731.13
02:32:02|62732.48
02:32:03|62751.99
02:32:04|62751.99
02:32:05|62749.3
02:32:06|62752.
02:32:07|62752.
02:32:08|62743.17
02:32:09|62743.18
02:32:10|62754.99
02:32:11|62740.
02:32:12|62744.
02:32:13|62744.
02:32:14|62750.46
02:32:15|62752.
02:32:17|62763.99
02:32:17|62770.14
02:32:18|62775.3
02:32:20|62778.72
02:32:20|62781.1
02:32:22|62806.2
02:32:23|62805.15
02:32:24|62805.15
02:32:25|62802.53
02:32:26|62796.
02:32:27|62823.79
02:32:28|62826.52
02:32:29|62826.52
02:32:30|62826.53
02:32:31|62826.52
02:32:32|62849.98
02:32:33|62849.99
02:32:34|62859.98
02:32:35|62860.62
02:32:36|62870.
02:32:37|62881.1
02:32:38|62872.71
02:32:40|62864.
02:32:41|62864.01
02:32:41|62864.
02:32:42|62864.
02:32:43|62861.2
02:32:45|62841.1
02:32:45|62832.01
02:32:47|62830.01
02:32:47|62830.01
02:32:49|62842.01
02:32:49|62825.41
02:32:50|62814.67
02:32:52|62814.67
02:32:53|62814.67
02:32:54|62814.67
02:32:55|62814.67
02:32:56|62814.66
02:32:57|62821.17
02:32:58|62814.64
02:32:59|62805.74
02:33:00|62805.73
02:33:01|62816.
02:33:02|62795.1
02:33:03|62781.1
02:33:04|62785.54
02:33:05|62785.55
02:33:06|62785.55
02:33:08|62785.55
02:33:08|62801.1
02:33:09|62807.7
02:33:10|62816.34
02:33:11|62819.99
02:33:12|62819.99
02:33:13|62831.83
02:33:14|62836.12
02:33:15|62840.
02:33:16|62841.1
02:33:17|62841.1
02:33:18|62851.71
02:33:19|62864.01
02:33:20|62864.46
02:33:21|62869.98
02:33:22|62858.54
02:33:23|62869.99
02:33:24|62870.
02:33:25|62846.41
02:33:27|62846.42
02:33:28|62842.59
02:33:28|62836.01
02:33:29|62821.1
02:33:30|62816.01
02:33:32|62816.
02:33:33|62820.
02:33:34|62826.82
02:33:34|62804.3
02:33:35|62788.2
02:33:36|62788.21
02:33:37|62788.21
02:33:39|62788.01
02:33:39|62785.54
02:33:41|62785.55
02:33:42|62785.54
02:33:43|62785.54
02:33:45|62785.55
02:33:46|62782.01
02:33:46|62782.
02:33:47|62782.01
02:33:48|62782.01
02:33:50|62782.
02:33:50|62782.01
02:33:52|62782.01
02:33:52|62782.01
02:33:53|62782.
02:33:54|62782.
02:33:55|62782.
02:33:56|62782.01
02:33:57|62783.96
02:33:59|62791.
02:34:00|62807.86
02:34:01|62811.36
02:34:02|62798.54
02:34:03|62782.
02:34:04|62782.01
02:34:05|62799.99
02:34:06|62790.2
02:34:07|62787.
02:34:08|62787.
02:34:09|62787.01
02:34:10|62802.7
02:34:11|62802.71
02:34:12|62815.47
02:34:13|62820.
02:34:14|62821.1
02:34:15|62836.
02:34:16|62835.99
02:34:17|62827.89
02:34:18|62812.01
02:34:19|62812.
02:34:20|62820.
02:34:21|62820.95
02:34:22|62812.82
02:34:23|62801.1
02:34:24|62801.11
02:34:25|62823.96
02:34:26|62827.76
02:34:27|62836.04
02:34:28|62824.55
02:34:29|62827.73
02:34:30|62831.8
02:34:31|62831.79
02:34:32|62831.79
02:34:33|62808.28
02:34:34|62804.2
02:34:35|62796.
02:34:36|62791.01
02:34:37|62791.01
02:34:38|62791.
02:34:40|62791.05
02:34:41|62795.54
02:34:42|62795.99
02:34:43|62797.4
02:34:45|62816.
02:34:45|62819.99
02:34:46|62823.05
02:34:47|62836.
02:34:48|62839.4
02:34:50|62839.4
02:34:51|62839.4
02:34:51|62839.39
02:34:53|62839.4
02:34:55|62836.61
02:34:56|62841.09
02:34:57|62845.6
02:34:57|62845.59
02:34:59|62847.99
02:35:00|62847.99
02:35:01|62848.
02:35:01|62847.99
02:35:03|62819.99
02:35:04|62825.34
02:35:05|62827.53
02:35:08|62804.01
02:35:09|62804.
02:35:10|62789.48
02:35:11|62786.01
02:35:12|62786.
02:35:13|62786.01
02:35:14|62786.01
02:35:15|62786.
02:35:16|62769.98
02:35:17|62787.71
02:35:18|62801.1
02:35:19|62807.99
02:35:20|62808.
02:35:21|62827.54
02:35:22|62816.78
02:35:23|62815.21
02:35:24|62820.
02:35:25|62825.39
02:35:26|62815.21
02:35:27|62796.37
02:35:28|62792.
02:35:29|62792.
02:35:30|62792.
02:35:31|62786.01
02:35:32|62782.15
02:35:33|62782.15
02:35:34|62790.98
02:35:35|62799.99
02:35:36|62799.99
02:35:37|62798.04
02:35:38|62800.
02:35:39|62815.78
02:35:41|62830.
02:35:42|62831.8
02:35:44|62833.4
02:35:45|62834.99
02:35:45|62839.79
02:35:47|62839.78
02:35:47|62816.24
02:35:48|62811.06
02:35:49|62811.06
02:35:51|62811.06
02:35:52|62811.05
02:35:52|62811.06
02:35:53|62811.06
02:35:54|62811.06
02:35:55|62816.34
02:35:57|62816.33
02:35:58|62831.27
02:35:58|62827.99
02:35:59|62827.99
02:36:00|62821.51
02:36:01|62820.01
02:36:03|62819.95
02:36:03|62824.04
02:36:05|62816.11
02:36:05|62816.12
02:36:06|62823.2
02:36:07|62824.
02:36:09|62831.95
02:36:10|62831.99
02:36:11|62853.75
02:36:11|62860.
02:36:12|62858.04
02:36:14|62855.81
02:36:14|62855.81
02:36:15|62855.81
02:36:17|62883.85
02:36:17|62883.84
02:36:18|62878.42
02:36:19|62878.41
02:36:20|62878.42
02:36:21|62878.41
02:36:22|62878.42
02:36:24|62878.41
02:36:24|62878.42
02:36:26|62878.42
02:36:26|62878.42
02:36:28|62878.41
02:36:29|62878.42
02:36:30|62878.41
02:36:31|62878.41
02:36:32|62878.41
02:36:33|62878.41
02:36:34|62868.
02:36:35|62862.13
02:36:36|62866.68
02:36:37|62866.07
02:36:38|62872.27
02:36:39|62872.27
02:36:40|62861.11
02:36:41|62861.11
02:36:43|62852.01
02:36:43|62852.
02:36:45|62852.01
02:36:46|62852.
02:36:46|62841.06
02:36:48|62830.
02:36:49|62821.54
02:36:50|62828.36
02:36:51|62828.36
02:36:52|62828.36
02:36:53|62830.17
02:36:54|62850.21
02:36:55|62850.21
02:36:56|62851.99
02:36:57|62857.83
02:36:59|62848.66
02:36:59|62848.62
02:37:01|62848.61
02:37:02|62844.09
02:37:03|62844.1
02:37:03|62848.62
02:37:04|62848.62
02:37:05|62851.98
02:37:06|62855.12
02:37:07|62848.6
02:37:09|62832.13
02:37:10|62832.14
02:37:11|62832.14
02:37:12|62832.14
02:37:13|62832.14
02:37:14|62832.14
02:37:15|62824.34
02:37:16|62805.27
02:37:17|62809.82
02:37:18|62811.
02:37:19|62819.78
02:37:20|62819.78
02:37:21|62819.78
02:37:22|62841.1
02:37:23|62817.41
02:37:24|62832.14
02:37:25|62816.
02:37:26|62810.15
02:37:27|62810.16
02:37:28|62810.15
02:37:30|62810.16
02:37:30|62810.99
02:37:31|62801.11
02:37:32|62801.1
02:37:33|62801.11
02:37:34|62788.
02:37:35|62780.01
02:37:36|62780.01
02:37:38|62780.
02:37:38|62780.01
02:37:39|62780.01
02:37:40|62792.31
02:37:41|62785.81
02:37:43|62780.
02:37:43|62780.01
02:37:45|62780.
02:37:46|62780.
02:37:47|62780.
02:37:48|62789.9
02:37:49|62795.44
02:37:49|62795.44
02:37:51|62788.01
02:37:52|62787.13
02:37:54|62787.13
02:37:54|62787.13
02:37:56|62787.13
02:37:57|62795.43
02:37:58|62796.08
02:37:59|62796.08
02:38:00|62796.09
02:38:01|62796.09
02:38:02|62796.09
02:38:03|62795.08
02:38:04|62793.31
02:38:05|62793.31
02:38:06|62793.32
02:38:07|62811.99
02:38:08|62829.99
02:38:09|62829.99
02:38:10|62842.37
02:38:11|62830.
02:38:12|62828.05
02:38:13|62828.05
02:38:14|62828.05
02:38:15|62831.95
02:38:16|62836.
02:38:18|62835.99
02:38:18|62835.99
02:38:20|62822.44
02:38:20|62826.69
02:38:21|62832.47
02:38:22|62832.48
02:38:23|62830.52
02:38:24|62828.01
02:38:25|62828.
02:38:26|62828.01
02:38:27|62828.01
02:38:28|62828.06
02:38:29|62828.06
02:38:30|62828.8
02:38:34|62828.01
02:38:35|62859.3
02:38:36|62870.
02:38:37|62870.
02:38:39|62872.
02:38:39|62871.99
02:38:40|62872.
02:38:41|62872.
02:38:43|62852.47
02:38:45|62843.31
02:38:45|62841.11
02:38:46|62828.27
02:38:47|62828.27
02:38:48|62808.01
02:38:49|62803.43
02:38:50|62802.44
02:38:51|62806.54
02:38:53|62806.53
02:38:53|62803.86
02:38:55|62810.36
02:38:55|62815.06
02:38:56|62804.06
02:38:57|62804.01
02:38:58|62804.
02:38:59|62806.52
02:39:00|62806.52
02:39:02|62825.68
02:39:03|62840.
02:39:04|62828.52
02:39:06|62810.24
02:39:07|62804.58
02:39:08|62804.01
02:39:09|62820.6
02:39:10|62826.04
02:39:12|62784.09
02:39:12|62784.1
02:39:13|62784.1
02:39:14|62788.62
02:39:16|62806.38
02:39:16|62829.65
02:39:18|62834.99
02:39:19|62835.
02:39:19|62835.
02:39:21|62835.
02:39:22|62838.78
02:39:23|62828.91
02:39:24|62816.01
02:39:25|62816.
02:39:26|62811.72
02:39:28|62799.96
02:39:30|62790.
02:39:31|62790.01
02:39:32|62790.
02:39:33|62790.01
02:39:35|62811.43
02:39:35|62811.43
02:39:37|62824.34
02:39:37|62824.34
02:39:39|62824.34
02:39:40|62840.
02:39:42|62846.03
02:39:43|62846.03
02:39:43|62846.03
02:39:45|62846.03
02:39:46|62846.03
02:39:47|62859.99
02:39:48|62852.01
02:39:49|62852.01
02:39:50|62854.98
02:39:52|62854.98
02:39:53|62854.99
02:39:54|62863.86
02:39:55|62900.01
02:39:55|62910.83
02:39:57|62916.54
02:39:58|62912.01
02:39:59|62912.
02:40:00|62905.53
02:40:01|62905.53
02:40:02|62913.88
02:40:03|62900.98
02:40:04|62888.14
02:40:05|62884.01
02:40:06|62880.02
02:40:07|62872.01
02:40:08|62872.
02:40:09|62872.
02:40:10|62870.
02:40:11|62868.01
02:40:13|62850.86
02:40:14|62850.
02:40:14|62850.01
02:40:15|62854.02
02:40:17|62867.
02:40:17|62846.95
02:40:18|62841.93
02:40:20|62836.6
02:40:20|62836.6
02:40:22|62836.51
02:40:24|62825.34
02:40:25|62822.09
02:40:26|62822.08
02:40:27|62825.02
02:40:28|62825.02
02:40:29|62825.01
02:40:30|62825.02
02:40:31|62823.79
02:40:33|62808.38
02:40:33|62808.38
02:40:34|62808.38
02:40:35|62808.39
02:40:37|62808.39
02:40:38|62808.39
02:40:39|62808.39
02:40:40|62808.39
02:40:41|62823.77
02:40:42|62823.78
02:40:44|62827.21
02:40:44|62823.79
02:40:45|62831.99
02:40:47|62840.
02:40:48|62841.1
02:40:50|62841.1
02:40:50|62841.09
02:40:52|62825.32
02:40:53|62825.31
02:40:54|62825.31
02:40:55|62825.32
02:40:56|62825.32
02:40:57|62825.31
02:40:58|62825.32
02:40:59|62832.
02:41:00|62812.
02:41:01|62812.01
02:41:02|62812.01
02:41:03|62812.
02:41:04|62812.
02:41:05|62812.
02:41:06|62812.
02:41:07|62792.1
02:41:08|62784.93
02:41:09|62784.09
02:41:10|62787.78
02:41:11|62781.11
02:41:12|62781.11
02:41:13|62774.88
02:41:15|62781.11
02:41:16|62795.34
02:41:16|62807.77
02:41:17|62807.77
02:41:18|62789.01
02:41:19|62784.01
02:41:20|62784.01
02:41:21|62781.79
02:41:23|62783.99
02:41:23|62778.48
02:41:25|62777.76
02:41:25|62799.05
02:41:27|62801.09
02:41:28|62807.78
02:41:29|62803.26
02:41:30|62792.42
02:41:31|62783.1
02:41:33|62773.29
02:41:34|62778.11
02:41:35|62778.1
02:41:36|62778.11
02:41:36|62783.99
02:41:38|62753.95
02:41:39|62769.71
02:41:40|62771.68
02:41:41|62773.49
02:41:42|62775.99
02:41:44|62783.99
02:41:45|62780.26
02:41:45|62764.86
02:41:46|62764.86
02:41:48|62768.
02:41:48|62767.99
02:41:50|62767.99
02:41:50|62768.
02:41:51|62768.
02:41:52|62783.99
02:41:53|62784.29
02:41:55|62784.29
02:41:56|62774.2
02:41:56|62769.48
02:41:57|62769.47
02:41:58|62761.22
02:41:59|62761.11
02:42:00|62761.77
02:42:02|62761.77
02:42:03|62761.76
02:42:04|62761.71
02:42:04|62742.49
02:42:05|62748.
02:42:06|62752.02
02:42:08|62752.02
02:42:08|62750.13
02:42:09|62750.13
02:42:10|62750.13
02:42:11|62750.12
02:42:13|62750.12
02:42:13|62753.46
02:42:14|62777.86
02:42:15|62780.
02:42:17|62768.33
02:42:18|62776.
02:42:19|62776.
02:42:20|62775.99
02:42:21|62776.
02:42:22|62776.
02:42:24|62775.99
02:42:25|62776.
02:42:26|62775.99
02:42:28|62810.
02:42:28|62825.31
02:42:30|62841.1
02:42:31|62849.99
02:42:32|62849.99
02:42:32|62850.
02:42:34|62850.
02:42:34|62849.99
02:42:37|62850.
02:42:37|62858.79
02:42:39|62872.01
02:42:39|62872.
02:42:40|62872.
02:42:42|62865.36
02:42:42|62865.36
02:42:43|62865.36
02:42:44|62879.76
02:42:45|62879.99
02:42:46|62888.14
02:42:48|62889.99
02:42:48|62880.69
02:42:49|62890.
02:42:51|62894.53
02:42:52|62894.52
02:42:53|62894.73
02:42:54|62897.31
02:42:54|62899.36
02:42:56|62899.35
02:42:57|62899.35
02:42:58|62897.91
02:42:59|62894.53
02:43:00|62899.35
02:43:01|62899.34
02:43:02|62894.52
02:43:03|62885.03
02:43:05|62872.01
02:43:05|62876.
02:43:07|62870.05
02:43:08|62868.
02:43:09|62868.
02:43:10|62868.
02:43:12|62872.54
02:43:12|62883.91
02:43:13|62883.47
02:43:14|62876.
02:43:16|62876.
02:43:17|62871.06
02:43:17|62861.62
02:43:19|62856.36
02:43:19|62856.36
02:43:20|62854.45
02:43:22|62854.44
02:43:23|62854.45
02:43:24|62858.31
02:43:25|62860.28
02:43:26|62860.4
02:43:28|62860.39
02:43:29|62873.78
02:43:31|62878.59
02:43:32|62872.01
02:43:33|62868.01
02:43:34|62868.
02:43:35|62868.
02:43:36|62868.
02:43:37|62868.
02:43:38|62868.01
02:43:39|62868.01
02:43:40|62878.15
02:43:41|62872.22
02:43:42|62872.
02:43:44|62872.01
02:43:45|62872.01
02:43:46|62857.73
02:43:46|62863.99
02:43:48|62875.64
02:43:49|62878.6
02:43:50|62880.
02:43:51|62900.
02:43:53|62900.
02:43:54|62907.99
02:43:55|62907.99
02:43:57|62908.
02:43:58|62908.
02:43:59|62907.99
02:44:00|62907.99
02:44:01|62907.99
02:44:02|62892.
02:44:03|62899.8
02:44:04|62883.63
02:44:06|62882.26
02:44:06|62881.67
02:44:07|62883.62
02:44:08|62881.11
02:44:10|62871.85
02:44:11|62871.85
02:44:12|62879.56
02:44:13|62879.56
02:44:13|62879.57
02:44:15|62884.
02:44:16|62890.42
02:44:17|62897.04
02:44:18|62897.05
02:44:19|62897.05
02:44:20|62888.
02:44:21|62886.06
02:44:22|62886.05
02:44:23|62886.06
02:44:24|62886.05
02:44:25|62886.01
02:44:27|62861.05
02:44:28|62860.01
02:44:29|62860.01
02:44:30|62860.
02:44:31|62860.01
02:44:32|62860.
02:44:33|62850.18
02:44:34|62843.01
02:44:35|62843.01
02:44:36|62853.98
02:44:37|62863.91
02:44:38|62863.92
02:44:39|62862.01
02:44:40|62862.01
02:44:41|62859.01
02:44:42|62859.01
02:44:43|62859.
02:44:44|62859.
02:44:45|62859.
02:44:47|62859.
02:44:47|62859.01
02:44:49|62860.82
02:44:50|62860.84
02:44:51|62860.85
02:44:52|62864.
02:44:53|62874.84
02:44:53|62874.85
02:44:54|62874.85
02:44:56|62874.85
02:44:57|62871.22
02:44:57|62871.22
02:44:58|62871.22
02:44:59|62871.21
02:45:00|62864.01
02:45:02|62861.42
02:45:02|62859.01
02:45:04|62859.02
02:45:05|62859.02
02:45:06|62859.02
02:45:07|62856.
02:45:08|62849.44
02:45:09|62849.43
02:45:10|62843.
02:45:11|62843.
02:45:12|62843.
02:45:13|62843.01
02:45:15|62843.01
02:45:16|62854.26
02:45:16|62862.29
02:45:17|62862.3
02:45:19|62862.3
02:45:20|62862.29
02:45:21|62881.1
02:45:22|62893.23
02:45:23|62897.79
02:45:24|62897.8
02:45:24|62897.8
02:45:26|62897.8
02:45:27|62897.8
02:45:29|62902.61
02:45:29|62902.61
02:45:31|62902.6
02:45:32|62902.61
02:45:33|62902.61
02:45:34|62892.01
02:45:35|62893.96
02:45:36|62895.99
02:45:37|62896.
02:45:39|62857.72
02:45:39|62862.18
02:45:41|62862.18
02:45:41|62862.19
02:45:42|62862.19
02:45:43|62862.19
02:45:44|62862.18
02:45:45|62866.9
02:45:46|62873.85
02:45:48|62873.85
02:45:49|62873.85
02:45:50|62873.85
02:45:52|62881.1
02:45:52|62884.
02:45:53|62897.79
02:45:54|62901.1
02:45:55|62901.1
02:45:56|62901.1
02:45:57|62901.1
02:45:58|62901.1
02:46:00|62901.1
02:46:00|62901.09
02:46:02|62901.1
02:46:03|62921.1
02:46:04|62920.54
02:46:05|62929.27
02:46:06|62929.27
02:46:07|62929.27
02:46:08|62939.97
02:46:09|62939.97
02:46:10|62935.43
02:46:11|62933.58
02:46:12|62936.18
02:46:13|62961.09
02:46:15|62999.58
02:46:16|62980.41
02:46:16|62992.05
02:46:17|62995.19
02:46:19|63009.99
02:46:20|63012.1
02:46:21|63012.11
02:46:22|63012.11
02:46:22|63012.11
02:46:24|63022.19
02:46:25|63022.2
02:46:26|63022.2
02:46:26|63017.4
02:46:29|63034.08
02:46:29|63025.79
02:46:31|62996.44
02:46:31|62996.45
02:46:33|62996.44
02:46:34|62996.45
02:46:35|62996.45
02:46:36|62996.45
02:46:38|62996.45
02:46:39|62976.01
02:46:40|62976.01
02:46:41|62976.
02:46:42|62988.65
02:46:43|62995.19
02:46:44|62984.01
02:46:44|62979.44
02:46:45|62976.42
02:46:46|62972.
02:46:48|62948.3
02:46:48|62948.3
02:46:50|62948.3
02:46:50|62953.95
02:46:51|62953.95
02:46:52|62968.
02:46:54|62976.43
02:46:54|62976.43
02:46:56|62976.43
02:46:57|62957.51
02:46:58|62956.01
02:46:59|62941.1
02:47:00|62941.11
02:47:01|62933.83
02:47:02|62937.39
02:47:03|62930.85
02:47:04|62927.8
02:47:05|62936.
02:47:06|62936.
02:47:07|62936.
02:47:08|62945.81
02:47:10|62947.99
02:47:10|62947.99
02:47:11|62947.99
02:47:12|62948.
02:47:14|62943.77
02:47:14|62936.01
02:47:15|62928.01
02:47:16|62928.01
02:47:18|62938.
02:47:18|62940.
02:47:20|62947.35
02:47:21|62940.01
02:47:21|62940.01
02:47:22|62940.
02:47:24|62940.01
02:47:24|62940.01
02:47:25|62918.24
02:47:26|62918.24
02:47:28|62918.24
02:47:28|62926.19
02:47:30|62913.27
02:47:31|62913.27
02:47:32|62913.26
02:47:33|62913.26
02:47:34|62913.27
02:47:36|62913.27
02:47:37|62901.09
02:47:38|62894.73
02:47:39|62894.74
02:47:40|62894.73
02:47:41|62894.74
02:47:42|62894.74
02:47:43|62890.77
02:47:44|62881.11
02:47:45|62881.11
02:47:45|62881.11
02:47:47|62880.48
02:47:48|62880.47
02:47:50|62887.99
02:47:51|62887.99
02:47:52|62888.
02:47:53|62900.72
02:47:53|62901.09
02:47:55|62907.99
02:47:56|62911.8
02:47:57|62911.8
02:47:57|62911.8
02:48:00|62911.8
02:48:00|62911.8
02:48:02|62898.35
02:48:03|62888.18
02:48:03|62881.11
02:48:04|62878.62
02:48:06|62873.98
02:48:06|62873.99
02:48:07|62890.5
02:48:08|62890.5
02:48:09|62884.
02:48:10|62887.82
02:48:12|62880.01
02:48:12|62880.
02:48:13|62873.47
02:48:14|62862.86
02:48:15|62869.37
02:48:16|62870.7
02:48:17|62883.79
02:48:18|62918.2
02:48:19|62918.19
02:48:20|62918.19
02:48:21|62918.19
02:48:22|62930.
02:48:29|62950.39
02:48:31|62928.01
02:48:32|62932.29
02:48:34|62941.05
02:48:35|62941.04
02:48:35|62941.04
02:48:36|62941.05
02:48:37|62941.05
02:48:38|62941.05
02:48:39|62941.04
02:48:41|62932.29
02:48:41|62932.
02:48:42|62932.
02:48:44|62932.01
02:48:45|62932.01
02:48:46|62932.01
02:48:47|62932.
02:48:47|62930.48
02:48:49|62928.01
02:48:49|62935.68
02:48:51|62939.02
02:48:52|62939.01
02:48:53|62939.01
02:48:54|62933.79
02:48:54|62939.02
02:48:56|62939.01
02:48:57|62939.02
02:48:57|62939.02
02:48:58|62939.02
02:49:01|62939.01
02:49:01|62936.
02:49:03|62936.01
02:49:03|62936.01
02:49:04|62936.01
02:49:06|62936.01
02:49:06|62940.62
02:49:08|62958.99
02:49:09|62958.99
02:49:10|62952.01
02:49:11|62935.99
02:49:12|62935.99
02:49:13|62936.
02:49:13|62936.
02:49:15|62936.
02:49:16|62935.99
02:49:17|62935.99
02:49:18|62924.63
02:49:19|62927.79
02:49:20|62939.1
02:49:22|62948.6
02:49:22|62956.
02:49:24|62955.99
02:49:24|62956.
02:49:25|62956.
02:49:26|62956.
02:49:28|62956.
02:49:28|62956.
02:49:29|62955.99
02:49:31|62956.
02:49:33|62956.
02:49:34|62955.99
02:49:35|62979.99
02:49:36|62980.
02:49:37|62981.09
02:49:39|62984.32
02:49:40|62984.32
02:49:40|62979.99
02:49:41|62980.
02:49:43|62964.37
02:49:43|62964.01
02:49:44|62964.
02:49:45|62942.22
02:49:47|62941.11
02:49:47|62948.63
02:49:48|62948.61
02:49:50|62948.6
02:49:51|62977.4
02:49:52|62978.15
02:49:53|62978.15
02:49:54|62978.15
02:49:55|62974.21
02:49:56|62974.21
02:49:57|62977.95
02:49:58|62977.96
02:49:59|62977.95
02:50:00|62988.98
02:50:01|62988.98
02:50:02|62988.98
02:50:03|62988.97
02:50:04|62977.96
02:50:05|62984.8
02:50:06|62984.81
02:50:07|62984.81
02:50:08|62984.81
02:50:09|62984.81
02:50:10|62984.81
02:50:12|62984.81
02:50:13|62984.81
02:50:14|62984.81
02:50:15|62966.2
02:50:16|62961.14
02:50:17|62952.01
02:50:19|62952.01
02:50:19|62952.
02:50:21|62952.01
02:50:22|62961.14
02:50:23|62975.99
02:50:25|62975.99
02:50:26|62975.98
02:50:26|62975.99
02:50:28|62975.99
02:50:29|62975.99
02:50:30|62975.99
02:50:31|62975.99
02:50:32|62956.2
02:50:33|62956.01
02:50:35|62952.03
02:50:36|62944.
02:50:36|62944.01
02:50:37|62944.01
02:50:39|62936.01
02:50:40|62936.01
02:50:41|62936.02
02:50:41|62936.02
02:50:43|62943.07
02:50:44|62943.07
02:50:46|62943.07
02:50:47|62943.08
02:50:48|62951.64
02:50:49|62944.21
02:50:50|62944.21
02:50:51|62944.21
02:50:53|62944.21
02:50:53|62944.21
02:50:55|62944.21
02:50:56|62944.2
02:50:57|62944.21
02:50:58|62944.21
02:50:59|62944.2
02:51:00|62944.2
02:51:01|62927.08
02:51:02|62927.07
02:51:03|62912.39
02:51:04|62912.01
02:51:05|62912.
02:51:06|62912.
02:51:07|62912.
02:51:09|62912.
02:51:09|62912.01
02:51:11|62912.01
02:51:12|62897.96
02:51:12|62892.01
02:51:14|62906.29
02:51:15|62898.49
02:51:15|62899.99
02:51:16|62899.99
02:51:18|62896.55
02:51:18|62896.55
02:51:20|62896.54
02:51:21|62896.54
02:51:22|62899.99
02:51:23|62900.
02:51:24|62900.
02:51:25|62892.36
02:51:26|62890.13
02:51:27|62890.14
02:51:28|62895.99
02:51:29|62896.
02:51:30|62896.
02:51:31|62896.
02:51:32|62886.85
02:51:33|62886.86
02:51:34|62895.99
02:51:35|62895.99
02:51:36|62895.99
02:51:37|62895.99
02:51:38|62888.01
02:51:39|62892.58
02:51:41|62899.98
02:51:41|62899.99
02:51:43|62899.98
02:51:44|62896.56
02:51:45|62896.55
02:51:46|62875.73
02:51:47|62875.72
02:51:48|62875.73
02:51:49|62875.73
02:51:50|62875.73
02:51:51|62875.72
02:51:52|62875.73
02:51:53|62876.
02:51:54|62876.
02:51:56|62875.99
02:51:57|62876.
02:51:57|62876.
02:51:59|62870.24
02:52:00|62862.19
02:52:01|62861.2
02:52:02|62861.2
02:52:03|62861.2
02:52:04|62857.54
02:52:05|62853.45
02:52:06|62848.45
02:52:07|62850.21
02:52:08|62832.
02:52:09|62832.01
02:52:10|62816.53
02:52:12|62804.46
02:52:13|62820.
02:52:13|62819.99
02:52:14|62820.
02:52:15|62820.
02:52:16|62819.99
02:52:17|62819.99
02:52:19|62823.75
02:52:19|62845.86
02:52:20|62850.56
02:52:21|62855.13
02:52:22|62839.79
02:52:23|62826.66
02:52:25|62827.99
02:52:26|62831.18
02:52:27|62817.76
02:52:27|62819.99
02:52:28|62820.
02:52:29|62823.75
02:52:30|62826.85
02:52:32|62837.62
02:52:32|62840.
02:52:34|62846.36
02:52:34|62851.95
02:52:36|62857.14
02:52:37|62868.
02:52:38|62859.5
02:52:39|62860.96
02:52:40|62860.96
02:52:41|62844.54
02:52:42|62844.
02:52:43|62841.11
02:52:44|62841.11
02:52:45|62841.1
02:52:46|62812.49
02:52:48|62812.5
02:52:49|62812.49
02:52:50|62812.49
02:52:50|62816.75
02:52:52|62816.76
02:52:53|62816.76
02:52:54|62816.76
02:52:55|62816.75
02:52:56|62816.76
02:52:57|62825.75
02:52:59|62825.74
02:53:00|62825.75
02:53:01|62825.74
02:53:01|62825.75
02:53:02|62804.09
02:53:03|62801.11
02:53:05|62806.5
02:53:06|62821.51
02:53:06|62821.5
02:53:08|62823.9
02:53:09|62823.91
02:53:10|62813.11
02:53:11|62819.56
02:53:12|62816.01
02:53:13|62816.01
02:53:14|62816.01
02:53:15|62801.11
02:53:16|62800.
02:53:18|62800.01
02:53:18|62800.01
02:53:19|62790.
02:53:20|62791.47
02:53:22|62794.03
02:53:22|62811.42
02:53:23|62811.42
02:53:25|62815.78
02:53:25|62815.79
02:53:26|62827.99
02:53:27|62828.14
02:53:28|62835.74
02:53:29|62835.73
02:53:30|62835.74
02:53:31|62830.42
02:53:32|62824.03
02:53:33|62816.76
02:53:34|62816.75
02:53:35|62816.75
02:53:37|62823.26
02:53:38|62828.
02:53:39|62828.
02:53:40|62827.99
02:53:41|62817.59
02:53:42|62817.51
02:53:43|62817.51
02:53:44|62817.51
02:53:45|62817.51
02:53:46|62835.74
02:53:47|62836.
02:53:49|62835.99
02:53:49|62835.99
02:53:51|62835.99
02:53:51|62835.99
02:53:53|62836.
02:53:54|62836.
02:53:55|62836.
02:53:55|62840.99
02:53:58|62835.99
02:53:58|62835.98
02:54:00|62821.11
02:54:00|62823.99
02:54:02|62823.99
02:54:03|62827.55
02:54:04|62829.49
02:54:05|62805.62
02:54:06|62805.63
02:54:07|62805.63
02:54:08|62805.62
02:54:09|62805.62
02:54:10|62814.38
02:54:11|62805.74
02:54:13|62805.74
02:54:13|62790.7
02:54:15|62790.7
02:54:15|62790.7
02:54:16|62790.7
02:54:17|62790.7
02:54:19|62775.29
02:54:20|62771.84
02:54:20|62764.64
02:54:21|62770.88
02:54:23|62788.
02:54:23|62795.92
02:54:25|62795.92
02:54:25|62795.92
02:54:27|62785.01
02:54:28|62789.82
02:54:29|62785.
02:54:30|62785.01
02:54:31|62784.97
02:54:32|62781.68
02:54:33|62767.18
02:54:34|62775.52
02:54:35|62775.53
02:54:36|62775.53
02:54:37|62775.52
02:54:39|62775.53
02:54:40|62775.53
02:54:40|62775.52
02:54:42|62775.53
02:54:42|62775.99
02:54:44|62775.99
02:54:44|62776.
02:54:45|62776.
02:54:47|62777.48
02:54:48|62780.
02:54:50|62780.
02:54:51|62781.26
02:54:51|62781.25
02:54:52|62781.26
02:54:54|62781.26
02:54:55|62782.64
02:54:55|62783.8
02:54:57|62786.78
02:54:58|62787.99
02:54:58|62789.84
02:55:00|62789.83
02:55:00|62795.37
02:55:01|62800.
02:55:03|62813.31
02:55:04|62821.1
02:55:05|62812.01
02:55:07|62801.11
02:55:08|62789.8
02:55:09|62789.8
02:55:10|62781.27
02:55:11|62780.01
02:55:12|62768.
02:55:13|62764.61
02:55:14|62772.
02:55:15|62762.65
02:55:16|62762.43
02:55:17|62752.53
02:55:18|62755.83
02:55:19|62759.24
02:55:20|62759.24
02:55:22|62767.99
02:55:23|62767.99
02:55:24|62764.14
02:55:25|62726.61
02:55:26|62716.61
02:55:28|62719.06
02:55:28|62725.38
02:55:29|62720.86
02:55:31|62716.
02:55:32|62726.67
02:55:33|62739.99
02:55:34|62740.
02:55:35|62740.
02:55:37|62745.83
02:55:37|62745.84
02:55:39|62754.24
02:55:39|62754.38
02:55:40|62743.8
02:55:42|62743.81
02:55:42|62751.99
02:55:43|62730.95
02:55:44|62730.95
02:55:46|62730.95
02:55:47|62730.94
02:55:47|62740.
02:55:49|62742.27
02:55:50|62742.27
02:55:52|62742.27
02:55:52|62742.27
02:55:54|62750.18
02:55:54|62751.11
02:55:55|62749.16
02:55:57|62733.6
02:55:57|62732.01
02:55:59|62730.94
02:55:59|62730.95
02:56:01|62730.95
02:56:01|62730.95
02:56:02|62741.5
02:56:03|62750.
02:56:04|62751.12
02:56:05|62739.98
02:56:07|62737.4
02:56:08|62740.
02:56:09|62739.11
02:56:10|62739.11
02:56:11|62721.1
02:56:12|62735.08
02:56:13|62725.32
02:56:14|62723.38
02:56:15|62723.38
02:56:16|62718.19
02:56:17|62718.19
02:56:18|62710.53
02:56:19|62704.01
02:56:20|62728.57
02:56:21|62750.
02:56:22|62750.
02:56:23|62754.78
02:56:24|62759.99
02:56:25|62774.59
02:56:27|62795.83
02:56:27|62780.09
02:56:29|62780.1
02:56:30|62780.09
02:56:31|62780.09
02:56:32|62780.09
02:56:33|62780.09
02:56:34|62780.1
02:56:35|62780.1
02:56:36|62780.09
02:56:37|62780.09
02:56:38|62780.09
02:56:39|62798.68
02:56:40|62802.5
02:56:42|62810.
02:56:42|62821.09
02:56:43|62828.63
02:56:45|62829.96
02:56:45|62831.99
02:56:46|62831.99
02:56:47|62832.
02:56:48|62829.99
02:56:49|62820.01
02:56:50|62812.43
02:56:51|62808.01
02:56:53|62788.43
02:56:54|62792.
02:56:55|62793.39
02:56:56|62787.84
02:56:58|62776.01
02:56:58|62776.01
02:56:59|62772.
02:57:00|62770.82
02:57:01|62760.88
02:57:02|62760.01
02:57:03|62767.27
02:57:04|62767.27
02:57:06|62767.27
02:57:06|62767.27
02:57:08|62767.28
02:57:08|62767.27
02:57:10|62767.27
02:57:11|62773.27
02:57:12|62778.11
02:57:13|62780.
02:57:14|62787.99
02:57:15|62776.
02:57:16|62785.58
02:57:17|62787.63
02:57:18|62799.99
02:57:19|62800.
02:57:20|62800.22
02:57:21|62800.21
02:57:22|62817.48
02:57:23|62817.47
02:57:24|62817.47
02:57:25|62817.47
02:57:26|62809.05
02:57:27|62808.36
02:57:29|62808.35
02:57:29|62808.35
02:57:31|62808.36
02:57:32|62808.36
02:57:33|62800.21
02:57:35|62784.01
02:57:36|62784.01
02:57:37|62784.
02:57:39|62784.
02:57:40|62791.99
02:57:41|62794.08
02:57:42|62784.
02:57:43|62784.24
02:57:44|62788.62
02:57:45|62799.71
02:57:46|62803.99
02:57:47|62803.99
02:57:48|62803.99
02:57:49|62804.
02:57:50|62809.45
02:57:51|62809.45
02:57:52|62809.45
02:57:53|62799.7
02:57:59|62788.63
02:58:00|62788.62
02:58:02|62788.63
02:58:02|62796.62
02:58:04|62788.62
02:58:05|62788.63
02:58:06|62793.73
02:58:07|62793.72
02:58:08|62799.97
02:58:09|62799.97
02:58:10|62804.
02:58:11|62809.43
02:58:12|62809.43
02:58:13|62809.42
02:58:14|62809.42
02:58:15|62836.41
02:58:16|62836.41
02:58:17|62836.41
02:58:18|62836.4
02:58:18|62836.4
02:58:20|62836.41
02:58:21|62836.4
02:58:22|62836.5
02:58:23|62850.
02:58:24|62850.
02:58:24|62850.
02:58:26|62853.28
02:58:27|62853.27
02:58:28|62853.27
02:58:30|62853.28
02:58:30|62853.28
02:58:31|62851.71
02:58:33|62824.01
02:58:35|62820.01
02:58:35|62820.01
02:58:37|62820.
02:58:37|62820.
02:58:39|62810.28
02:58:39|62804.2
02:58:41|62814.46
02:58:42|62801.1
02:58:44|62801.1
02:58:45|62801.11
02:58:47|62801.11
02:58:48|62801.11
02:58:48|62801.11
02:58:49|62801.11
02:58:51|62801.11
02:58:51|62809.44
02:58:53|62820.
02:58:53|62820.
02:58:55|62820.
02:58:55|62820.
02:58:57|62823.99
02:58:58|62838.92
02:58:59|62837.02
02:59:00|62837.02
02:59:01|62837.03
02:59:02|62837.03
02:59:03|62837.03
02:59:04|62837.02
02:59:05|62849.61
02:59:06|62852.61
02:59:07|62854.88
02:59:08|62854.89
02:59:09|62854.89
02:59:10|62854.88
02:59:11|62839.92
02:59:13|62850.91
02:59:14|62850.92
02:59:15|62850.91
02:59:16|62850.92
02:59:17|62850.92
02:59:18|62854.74
02:59:19|62867.99
02:59:20|62867.99
02:59:21|62868.
02:59:22|62867.99
02:59:23|62868.
02:59:24|62868.
02:59:25|62870.
02:59:26|62870.
02:59:27|62870.
02:59:28|62886.19
02:59:30|62886.19
02:59:31|62881.49
02:59:33|62881.48
02:59:34|62876.32
02:59:34|62864.59
02:59:36|62864.6
02:59:37|62866.99
02:59:38|62865.67
02:59:40|62865.67
02:59:40|62865.67
02:59:42|62865.67
02:59:42|62865.67
02:59:44|62865.67
02:59:44|62874.56
02:59:46|62874.87
02:59:46|62868.01
02:59:47|62868.01
02:59:49|62876.
02:59:50|62876.
02:59:50|62880.
02:59:51|62880.
02:59:53|62879.99
02:59:54|62887.79
02:59:55|62887.79
02:59:56|62881.41
02:59:57|62881.41
02:59:58|62881.4
02:59:59|62881.41
03:00:00|62881.41
03:00:01|62868.02
03:00:02|62868.02
03:00:04|62868.02
03:00:05|62863.1
03:00:06|62843.42
03:00:07|62832.01
03:00:08|62832.01
03:00:09|62842.45
03:00:10|62847.99
03:00:11|62851.99
03:00:12|62852.
03:00:13|62871.49
03:00:15|62875.26
03:00:16|62879.99
03:00:17|62888.
03:00:18|62888.
03:00:19|62888.
03:00:20|62895.98
03:00:21|62895.98
03:00:22|62895.98
03:00:23|62905.22
03:00:24|62906.29
03:00:25|62911.86
03:00:26|62908.92
03:00:28|62901.1
03:00:29|62888.01
03:00:29|62888.01
03:00:31|62876.41
03:00:32|62894.25
03:00:33|62894.25
03:00:34|62906.28
03:00:35|62906.28
03:00:36|62916.54
03:00:37|62916.55
03:00:38|62917.76
03:00:39|62927.9
03:00:41|62936.2
03:00:42|62941.09
03:00:43|62941.1
03:00:43|62941.09
03:00:45|62941.1
03:00:46|62936.19
03:00:47|62927.18
03:00:48|62924.01
03:00:50|62928.15
03:00:51|62933.16
03:00:52|62933.16
03:00:53|62924.
03:00:54|62931.99
03:00:55|62933.16
03:00:56|62935.8
03:00:57|62941.09
03:00:58|62941.09
03:00:59|62941.08
03:01:00|62941.08
03:01:01|62935.81
03:01:02|62935.8
03:01:03|62935.81
03:01:04|62937.4
03:01:05|62940.
03:01:06|62939.99
03:01:07|62931.21
03:01:08|62930.01
03:01:09|62961.1
03:01:10|62968.01
03:01:11|62970.93
03:01:13|62979.99
03:01:14|62988.01
03:01:15|62988.01
03:01:16|62988.
03:01:17|62972.97
03:01:18|62972.99
03:01:19|62972.99
03:01:21|62972.99
03:01:21|62972.99
03:01:22|62972.99
03:01:24|62980.05
03:01:25|62982.43
03:01:25|62988.06
03:01:27|62994.1
03:01:28|62994.1
03:01:29|62999.99
03:01:30|63017.98
03:01:31|63017.98
03:01:33|63017.98
03:01:34|62994.08
03:01:34|62994.08
03:01:36|63006.64
03:01:37|63006.64
03:01:38|63006.63
03:01:39|63006.64
03:01:40|62981.11
03:01:41|62976.
03:01:42|62976.
03:01:43|62976.01
03:01:44|62961.41
03:01:45|62961.41
03:01:46|62961.42
03:01:47|62961.42
03:01:48|62970.6
03:01:49|62965.41
03:01:51|62964.01
03:01:51|62964.01
03:01:53|62964.01
03:01:54|62964.
03:01:56|62964.01
03:01:57|62970.6
03:01:58|62970.59
03:01:59|62970.6
03:02:01|62964.18
03:02:02|62961.46
03:02:03|62970.63
03:02:03|62962.52
03:02:05|62952.02
03:02:05|62952.01
03:02:06|62952.01
03:02:08|62964.
03:02:08|62964.
03:02:10|62970.29
03:02:11|62960.01
03:02:13|62957.76
03:02:13|62957.76
03:02:15|62957.76
03:02:16|62952.02
03:02:16|62952.02
03:02:19|62927.12
03:02:19|62921.82
03:02:21|62920.
03:02:21|62928.
03:02:22|62904.83
03:02:23|62901.11
03:02:25|62901.11
03:02:26|62901.1
03:02:27|62901.11
03:02:28|62901.1
03:02:29|62906.92
03:02:30|62914.61
03:02:31|62920.93
03:02:32|62927.99
03:02:33|62927.98
03:02:34|62927.99
03:02:35|62920.01
03:02:37|62924.
03:02:38|62924.
03:02:39|62924.
03:02:41|62946.02
03:02:42|62948.
03:02:42|62948.
03:02:43|62948.
03:02:44|62948.
03:02:45|62948.
03:02:46|62952.46
03:02:48|62957.76
03:02:48|62968.
03:02:49|62976.
03:02:50|62975.99
03:02:52|62976.
03:02:52|62976.
03:02:53|62975.99
03:02:54|62976.
03:02:56|62976.
03:02:57|62975.99
03:02:58|62975.99
03:02:58|62975.99
03:02:59|62964.18
03:03:01|62960.39
03:03:02|62969.09
03:03:03|62975.99
03:03:04|62975.99
03:03:05|62990.58
03:03:06|63001.1
03:03:07|63007.91
03:03:08|63020.
03:03:09|63020.
03:03:10|63020.
03:03:11|63033.4
03:03:12|63029.25
03:03:13|63029.25
03:03:15|63029.25
03:03:15|63029.25
03:03:16|63039.
03:03:17|63038.99
03:03:18|63039.
03:03:19|63028.
03:03:21|63020.
03:03:22|63020.01
03:03:23|63012.02
03:03:24|63012.03
03:03:25|63012.02
03:03:26|63012.02
03:03:27|63019.61
03:03:28|63029.04
03:03:29|63029.03
03:03:30|63029.04
03:03:31|63016.
03:03:32|63012.02
03:03:33|63012.02
03:03:34|63012.02
03:03:36|63015.5
03:03:36|63020.
03:03:38|63020.
03:03:39|63012.01
03:03:40|63014.76
03:03:41|63020.16
03:03:42|63020.15
03:03:43|63020.16
03:03:45|63020.01
03:03:46|63004.26
03:03:47|63004.26
03:03:47|63014.76
03:03:48|63014.75
03:03:50|63008.04
03:03:50|62990.92
03:03:51|62984.02
03:03:52|62984.02
03:03:53|62981.11
03:03:55|62981.11
03:03:55|62976.01
03:03:57|62976.
03:03:58|62974.34
03:03:59|62972.16
03:03:59|62970.61
03:04:00|62970.61
03:04:02|62970.61
03:04:03|62970.6
03:04:04|62978.17
03:04:05|62978.18
03:04:06|62978.17
03:04:07|62961.1
03:04:08|62956.01
03:04:09|62979.38
03:04:10|62979.37
03:04:11|62984.01
03:04:12|62984.02
03:04:14|62984.02
03:04:15|62984.02
03:04:15|62984.01
03:04:16|62984.02
03:04:18|62984.01
03:04:19|62984.01
03:04:19|62984.02
03:04:21|62984.07
03:04:22|63001.36
03:04:22|63006.05
03:04:24|62996.56
03:04:25|62996.56
03:04:26|62996.55
03:04:28|63001.09
03:04:29|63005.76
03:04:29|63005.76
03:04:31|63008.74
03:04:31|63008.75
03:04:33|63008.75
03:04:34|63008.75
03:04:35|63008.74
03:04:36|63008.74
03:04:37|62998.44
03:04:39|62998.44
03:04:40|62998.44
03:04:40|62998.45
03:04:41|62998.44
03:04:43|62998.45
03:04:43|62998.44
03:04:45|62998.45
03:04:46|62992.04
03:04:47|62981.1
03:04:48|62976.01
03:04:49|62976.01
03:04:50|62976.
03:04:52|62976.01
03:04:53|62976.01
03:04:54|62976.
03:04:55|62976.
03:04:56|62976.01
03:04:57|62976.01
03:04:58|62976.01
03:04:59|62976.01
03:05:00|62987.87
03:05:02|62987.87
03:05:03|62987.88
03:05:04|62980.01
03:05:05|62980.
03:05:06|62987.89
03:05:07|62994.99
03:05:08|62994.99
03:05:09|62995.
03:05:10|62976.88
03:05:11|62976.73
03:05:12|62976.72
03:05:14|62976.72
03:05:14|62976.73
03:05:15|62976.72
03:05:17|62976.73
03:05:18|62972.92
03:05:18|62970.96
03:05:20|62979.22
03:05:21|62985.7
03:05:22|62985.69
03:05:23|62985.7
03:05:24|62987.74
03:05:25|62999.9
03:05:26|63000.
03:05:27|63000.
03:05:28|63000.
03:05:29|63014.41
03:05:30|63015.13
03:05:31|63026.63
03:05:32|63027.99
03:05:33|63030.
03:05:35|63030.
03:05:35|63030.
03:05:36|63016.
03:05:38|63018.8
03:05:39|63018.81
03:05:40|63012.53
03:05:40|63012.52
03:05:42|63012.53
03:05:43|63005.6
03:05:45|63005.6
03:05:46|63019.99
03:05:47|63020.
03:05:47|63019.99
03:05:49|63019.99
03:05:50|63019.99
03:05:51|63019.99
03:05:52|63020.
03:05:53|63019.99
03:05:54|63029.78
03:05:55|63029.77
03:05:56|63029.78
03:05:57|63029.78
03:05:58|63029.77
03:05:59|63029.78
03:06:00|63039.
03:06:01|63038.99
03:06:02|63039.
03:06:03|63039.
03:06:04|63039.
03:06:06|63058.89
03:06:06|63059.01
03:06:07|63079.51
03:06:09|63068.
03:06:09|63064.03
03:06:10|63064.03
03:06:11|63064.03
03:06:12|63064.03
03:06:14|63064.03
03:06:14|63064.03
03:06:15|63056.02
03:06:16|63056.03
03:06:17|63052.01
03:06:19|63037.53
03:06:19|63037.54
03:06:20|63037.53
03:06:21|63037.53
03:06:22|63037.54
03:06:23|63037.54
03:06:25|63032.
03:06:26|63028.11
03:06:27|63028.11
03:06:27|63041.51
03:06:29|63041.51
03:06:29|63047.99
03:06:31|63048.
03:06:31|63052.
03:06:33|63052.
03:06:33|63064.67
03:06:34|63073.08
03:06:35|63073.09
03:06:37|63073.09
03:06:38|63073.09
03:06:39|63073.08
03:06:40|63073.08
03:06:41|63073.09
03:06:42|63087.41
03:06:43|63101.1
03:06:44|63126.98
03:06:45|63126.98
03:06:46|63122.86
03:06:47|63092.
03:06:48|63089.33
03:06:49|63084.01
03:06:50|63073.09
03:06:51|63078.52
03:06:52|63082.29
03:06:53|63080.77
03:06:54|63080.76
03:06:56|63080.77
03:06:57|63080.77
03:06:58|63096.
03:06:59|63095.99
03:07:00|63095.99
03:07:01|63095.99
03:07:02|63096.
03:07:02|63084.01
03:07:04|63084.
03:07:05|63083.89
03:07:06|63083.89
03:07:07|63081.33
03:07:07|63072.01
03:07:08|63072.
03:07:10|63072.
03:07:10|63072.01
03:07:19|63072.
03:07:20|63073.17
03:07:20|63068.
03:07:21|63068.01
03:07:22|63068.
03:07:23|63068.
03:07:24|63068.
03:07:25|63075.29
03:07:26|63075.28
03:07:27|63075.29
03:07:28|63078.69
03:07:29|63078.69
03:07:30|63069.52
03:07:31|63040.01
03:07:32|63029.35
03:07:33|63029.46
03:07:34|63029.46
03:07:35|63029.46
03:07:36|63029.46
03:07:37|63029.47
03:07:38|63043.22
03:07:39|63043.21
03:07:40|63043.22
03:07:41|63041.28
03:07:43|63035.94
03:07:44|63035.94
03:07:45|63035.94
03:07:47|63035.95
03:07:47|63035.95
03:07:49|63035.95
03:07:50|63035.94
03:07:50|63035.95
03:07:51|63048.
03:07:52|63037.27
03:07:53|63029.47
03:07:54|63029.46
03:07:55|63029.47
03:07:57|63029.47
03:07:58|63029.47
03:07:59|63029.47
03:08:00|63029.47
03:08:00|63016.01
03:08:01|63003.28
03:08:03|62993.43
03:08:04|63003.99
03:08:05|63008.
03:08:06|62993.09
03:08:07|62996.64
03:08:08|62996.64
03:08:09|62996.64
03:08:10|62988.29
03:08:12|62974.06
03:08:13|62952.94
03:08:13|62958.12
03:08:14|62958.12
03:08:15|62958.13
03:08:17|62958.12
03:08:18|62970.53
03:08:19|62981.1
03:08:19|62981.11
03:08:21|62981.11
03:08:22|62993.41
03:08:22|62993.42
03:08:24|62993.41
03:08:25|62978.01
03:08:26|62978.01
03:08:27|62978.02
03:08:28|62978.01
03:08:29|62992.89
03:08:30|62993.41
03:08:31|62993.42
03:08:32|62985.46
03:08:33|62999.99
03:08:34|63000.
03:08:35|63015.59
03:08:36|63015.6
03:08:37|63015.6
03:08:39|63008.
03:08:39|63015.6
03:08:40|63019.03
03:08:41|63019.04
03:08:42|63019.04
03:08:44|63019.03
03:08:45|63019.04
03:08:46|63019.04
03:08:48|63008.32
03:08:48|63008.
03:08:50|63005.6
03:08:51|63005.61
03:08:51|63000.28
03:08:53|62988.01
03:08:54|62983.46
03:08:55|62981.1
03:08:56|62981.1
03:08:57|62981.1
03:08:59|62981.1
03:08:59|62981.11
03:09:00|62981.11
03:09:01|62995.95
03:09:02|63007.41
03:09:04|62996.61
03:09:06|62996.62
03:09:07|63001.41
03:09:08|63001.41
03:09:09|62984.
03:09:10|62981.1
03:09:11|62981.11
03:09:12|62981.11
03:09:13|62992.01
03:09:15|62992.8
03:09:15|63003.99
03:09:17|63005.58
03:09:18|62988.61
03:09:19|62984.36
03:09:20|62984.36
03:09:21|62999.98
03:09:22|62997.77
03:09:23|62997.77
03:09:24|62989.83
03:09:26|62984.
03:09:26|62984.
03:09:28|62978.07
03:09:29|62972.26
03:09:30|62964.01
03:09:32|62964.81
03:09:32|62967.79
03:09:34|62972.25
03:09:35|62972.25
03:09:36|62972.26
03:09:36|62975.96
03:09:38|62975.99
03:09:39|62975.99
03:09:40|62975.99
03:09:42|62975.98
03:09:42|62988.54
03:09:44|62976.01
03:09:44|62976.01
03:09:46|62976.01
03:09:47|62972.01
03:09:48|62972.
03:09:49|62972.
03:09:50|62972.01
03:09:51|62964.64
03:09:53|62958.12
03:09:54|62952.47
03:09:55|62941.11
03:09:56|62941.11
03:09:57|62941.1
03:09:59|62941.11
03:10:00|62943.06
03:10:01|62943.05
03:10:02|62943.06
03:10:03|62943.05
03:10:05|62943.06
03:10:05|62951.91
03:10:07|62951.92
03:10:08|62942.26
03:10:09|62942.26
03:10:11|62942.25
03:10:11|62942.25
03:10:12|62942.25
03:10:14|62942.25
03:10:15|62942.25
03:10:16|62940.62
03:10:17|62940.51
03:10:18|62940.52
03:10:19|62940.52
03:10:20|62940.51
03:10:21|62946.4
03:10:22|62940.01
03:10:23|62931.43
03:10:24|62931.43
03:10:25|62931.43
03:10:26|62931.43
03:10:27|62931.42
03:10:28|62931.44
03:10:29|62930.
03:10:30|62930.01
03:10:31|62930.
03:10:32|62925.
03:10:33|62920.35
03:10:34|62908.65
03:10:35|62897.06
03:10:37|62889.43
03:10:37|62882.35
03:10:38|62881.11
03:10:39|62883.99
03:10:41|62883.99
03:10:42|62884.
03:10:43|62884.
03:10:44|62887.05
03:10:45|62887.79
03:10:46|62894.2
03:10:47|62896.
03:10:48|62900.
03:10:49|62900.
03:10:50|62899.99
03:10:51|62906.27
03:10:52|62908.69
03:10:53|62908.68
03:10:54|62900.61
03:10:55|62903.79
03:10:56|62904.
03:10:57|62903.99
03:10:58|62900.6
03:11:00|62899.98
03:11:02|62889.4
03:11:03|62875.19
03:11:04|62869.34
03:11:05|62868.02
03:11:06|62868.03
03:11:07|62868.03
03:11:08|62868.02
03:11:09|62871.99
03:11:10|62872.
03:11:11|62874.68
03:11:12|62868.03
03:11:13|62869.74
03:11:14|62869.74
03:11:15|62869.73
03:11:16|62869.73
03:11:17|62869.74
03:11:18|62869.74
03:11:19|62869.74
03:11:20|62869.74
03:11:21|62869.74
03:11:22|62869.74
03:11:23|62860.01
03:11:24|62860.01
03:11:25|62860.01
03:11:26|62860.
03:11:27|62860.01
03:11:28|62860.01
03:11:29|62860.01
03:11:30|62860.01
03:11:31|62860.01
03:11:32|62860.
03:11:33|62860.01
03:11:34|62860.01
03:11:35|62860.01
03:11:36|62860.01
03:11:38|62860.
03:11:38|62872.
03:11:39|62873.32
03:11:41|62873.32
03:11:42|62873.32
03:11:42|62883.46
03:11:43|62889.75
03:11:44|62881.09
03:11:45|62878.21
03:11:46|62878.21
03:11:48|62878.2
03:11:49|62878.2
03:11:49|62881.49
03:11:50|62881.96
03:11:51|62886.13
03:11:52|62887.99
03:11:53|62888.
03:11:54|62883.27
03:11:55|62883.26
03:11:56|62883.27
03:11:57|62883.27
03:11:58|62887.12
03:12:00|62887.12
03:12:01|62883.23
03:12:03|62883.22
03:12:04|62883.22
03:12:05|62887.99
03:12:06|62887.99
03:12:07|62888.
03:12:08|62887.99
03:12:08|62888.
03:12:09|62899.99
03:12:11|62900.
03:12:13|62909.97
03:12:13|62909.99
03:12:14|62909.99
03:12:15|62894.26
03:12:17|62892.44
03:12:17|62892.45
03:12:19|62892.44
03:12:19|62892.44
03:12:20|62892.44
03:12:21|62892.45
03:12:22|62880.58
03:12:23|62873.41
03:12:25|62873.4
03:12:25|62873.4
03:12:26|62870.78
03:12:28|62870.78
03:12:29|62870.
03:12:30|62870.01
03:12:31|62860.01
03:12:32|62860.01
03:12:33|62860.01
03:12:34|62858.41
03:12:35|62856.
03:12:36|62856.01
03:12:37|62856.01
03:12:38|62856.
03:12:39|62856.01
03:12:40|62856.01
03:12:42|62856.01
03:12:42|62856.
03:12:43|62855.12
03:12:44|62855.13
03:12:45|62855.13
03:12:46|62855.13
03:12:47|62855.12
03:12:49|62855.13
03:12:49|62855.12
03:12:50|62855.13
03:12:51|62855.13
03:12:53|62855.12
03:12:53|62859.99
03:12:54|62859.99
03:12:55|62855.12
03:12:56|62855.13
03:12:58|62855.13
03:12:58|62855.13
03:12:59|62855.13
03:13:01|62855.13
03:13:03|62855.12
03:13:04|62850.45
03:13:05|62848.05
03:13:06|62834.99
03:13:07|62825.4
03:13:08|62825.41
03:13:10|62831.94
03:13:10|62832.38
03:13:12|62832.37
03:13:12|62832.38
03:13:13|62832.38
03:13:14|62832.37
03:13:16|62822.11
03:13:16|62812.43
03:13:17|62820.
03:13:19|62781.29
03:13:19|62784.54
03:13:20|62782.1
03:13:22|62786.61
03:13:23|62786.61
03:13:24|62793.19
03:13:25|62793.19
03:13:26|62779.38
03:13:27|62772.98
03:13:28|62760.
03:13:29|62758.06
03:13:30|62782.09
03:13:31|62787.1
03:13:32|62799.35
03:13:33|62801.09
03:13:34|62803.81
03:13:35|62803.81
03:13:36|62803.81
03:13:37|62803.81
03:13:38|62803.81
03:13:39|62803.81
03:13:40|62803.82
03:13:41|62803.81
03:13:42|62809.9
03:13:43|62809.89
03:13:44|62809.9
03:13:45|62809.9
03:13:46|62830.16
03:13:47|62832.38
03:13:48|62832.37
03:13:49|62832.38
03:13:50|62832.37
03:13:51|62832.38
03:13:52|62832.38
03:13:53|62832.38
03:13:54|62839.92
03:13:55|62850.64
03:13:56|62860.
03:13:57|62866.79
03:13:58|62870.
03:13:59|62875.99
03:14:00|62875.99
03:14:01|62876.
03:14:03|62875.99
03:14:03|62860.
03:14:04|62860.01
03:14:06|62860.
03:14:06|62860.01
03:14:07|62860.
03:14:09|62860.01
03:14:09|62860.
03:14:10|62860.01
03:14:11|62860.01
03:14:12|62860.
03:14:14|62860.01
03:14:14|62860.01
03:14:15|62860.
03:14:17|62860.
03:14:18|62853.79
03:14:19|62841.1
03:14:19|62828.59
03:14:21|62828.6
03:14:22|62828.6
03:14:23|62828.59
03:14:24|62842.39
03:14:25|62842.4
03:14:26|62842.39
03:14:27|62842.39
03:14:28|62842.4
03:14:29|62842.4
03:14:30|62842.4
03:14:31|62842.4
03:14:33|62836.49
03:14:33|62836.49
03:14:34|62840.3
03:14:35|62843.99
03:14:36|62843.99
03:14:37|62843.99
03:14:38|62843.99
03:14:39|62843.99
03:14:41|62843.99
03:14:41|62844.
03:14:42|62844.
03:14:44|62844.
03:14:44|62844.
03:14:45|62843.99
03:14:46|62843.99
03:14:48|62844.
03:14:48|62844.
03:14:49|62850.94
03:14:51|62852.08
03:14:51|62852.08
03:14:52|62852.08
03:14:53|62852.08
03:14:54|62852.07
03:14:55|62852.07
03:14:56|62852.07
03:14:57|62852.08
03:14:58|62852.08
03:14:59|62852.07
03:15:00|62852.08
03:15:01|62852.08
03:15:03|62818.36
03:15:04|62806.37
03:15:05|62798.06
03:15:06|62802.52
03:15:07|62806.37
03:15:08|62797.09
03:15:09|62797.1
03:15:10|62792.
03:15:11|62784.44
03:15:12|62781.75
03:15:13|62791.8
03:15:15|62806.1
03:15:15|62812.69
03:15:16|62812.69
03:15:17|62812.68
03:15:18|62812.68
03:15:19|62812.68
03:15:20|62812.69
03:15:21|62812.68
03:15:22|62815.99
03:15:23|62815.99
03:15:24|62815.99
03:15:26|62785.19
03:15:26|62784.01
03:15:27|62784.
03:15:28|62784.01
03:15:29|62788.53
03:15:30|62795.81
03:15:31|62795.8
03:15:32|62795.81
03:15:33|62795.81
03:15:34|62812.
03:15:35|62816.33
03:15:36|62816.33
03:15:37|62816.34
03:15:38|62821.1
03:15:39|62828.
03:15:40|62836.
03:15:41|62837.95
03:15:42|62839.79
03:15:43|62840.
03:15:44|62839.99
03:15:46|62839.99
03:15:46|62845.63
03:15:47|62847.8
03:15:48|62850.
03:15:49|62850.
03:15:50|62850.
03:15:51|62850.
03:15:52|62850.
03:15:53|62850.
03:15:54|62850.
03:15:55|62850.
03:15:57|62850.
03:15:57|62849.99
03:15:58|62840.32
03:16:00|62840.31
03:16:01|62830.42
03:16:01|62825.49
03:16:03|62828.9
03:16:03|62824.34
03:16:05|62808.01
03:16:06|62808.01
03:16:07|62808.
03:16:10|62814.85
03:16:11|62814.85
03:16:11|62814.86
03:16:12|62804.58
03:16:13|62801.11
03:16:15|62802.04
03:16:16|62793.82
03:16:16|62793.81
03:16:17|62791.28
03:16:19|62788.
03:16:19|62778.36
03:16:20|62777.43
03:16:22|62777.43
03:16:23|62781.95
03:16:24|62799.99
03:16:25|62799.99
03:16:26|62801.1
03:16:28|62812.
03:16:29|62812.
03:16:29|62814.08
03:16:30|62819.99
03:16:31|62820.
03:16:33|62819.99
03:16:33|62830.
03:16:34|62839.99
03:16:36|62840.
03:16:36|62840.
03:16:38|62846.32
03:16:39|62850.
03:16:39|62853.95
03:16:40|62853.96
03:16:41|62853.96
03:16:42|62861.1
03:16:44|62863.92
03:16:45|62863.91
03:16:46|62863.92
03:16:47|62863.92
03:16:48|62863.91
03:16:49|62863.92
03:16:50|62863.91
03:16:51|62863.92
03:16:52|62881.54
03:16:53|62880.1
03:16:55|62880.1
03:16:55|62880.1
03:16:56|62880.1
03:16:58|62880.1
03:16:58|62880.09
03:16:59|62889.06
03:17:00|62892.6
03:17:01|62892.59
03:17:02|62894.73
03:17:03|62908.
03:17:04|62908.59
03:17:06|62916.36
03:17:07|62916.37
03:17:08|62924.99
03:17:10|62924.99
03:17:11|62924.99
03:17:12|62924.98
03:17:13|62904.01
03:17:14|62904.01
03:17:15|62904.01
03:17:16|62904.01
03:17:17|62904.01
03:17:18|62907.99
03:17:19|62908.
03:17:20|62904.02
03:17:21|62904.01
03:17:22|62904.01
03:17:23|62910.31
03:17:24|62910.31
03:17:25|62908.
03:17:26|62908.01
03:17:27|62901.64
03:17:28|62902.1
03:17:29|62915.39
03:17:30|62922.89
03:17:31|62923.57
03:17:32|62923.57
03:17:33|62923.56
03:17:34|62923.57
03:17:35|62923.57
03:17:36|62923.56
03:17:37|62943.77
03:17:38|62959.4
03:17:39|62968.85
03:17:40|62968.84
03:17:41|62968.85
03:17:42|62968.84
03:17:43|62968.84
03:17:44|62968.85
03:17:45|62971.2
03:17:46|62978.17
03:17:47|62978.16
03:17:48|62978.16
03:17:49|62978.17
03:17:50|62978.17
03:17:51|62978.17
03:17:52|62978.17
03:17:53|62978.17
03:17:54|62978.17
03:17:55|62978.17
03:17:56|62994.03
03:17:57|62994.04
03:17:58|62992.06
03:17:59|62975.8
03:18:00|62975.81
03:18:01|62975.8
03:18:02|62975.8
03:18:03|62975.81
03:18:04|62983.38
03:18:05|62985.
03:18:07|62980.8
03:18:07|62988.6
03:18:09|62988.6
03:18:10|62988.6
03:18:11|62988.62
03:18:12|62988.69
03:18:13|63000.
03:18:14|63000.
03:18:15|63000.
03:18:16|63000.
03:18:17|63009.39
03:18:18|63025.8
03:18:19|63034.52
03:18:20|63034.53
03:18:22|63034.53
03:18:23|63034.53
03:18:23|63034.53
03:18:24|63024.01
03:18:26|63021.49
03:18:27|63020.01
03:18:27|63020.
03:18:28|63035.99
03:18:29|63040.
03:18:30|63040.
03:18:31|63039.99
03:18:33|63040.
03:18:33|63039.99
03:18:34|63040.
03:18:35|63040.
03:18:37|63040.
03:18:38|63041.1
03:18:40|63063.49
03:18:40|63063.49
03:18:41|63060.
03:18:42|63060.01
03:18:44|63060.01
03:18:44|63060.01
03:18:46|63060.
03:18:47|63060.01
03:18:48|63060.01
03:18:48|63060.01
03:18:49|63060.
03:18:50|63058.06
03:18:52|63052.
03:18:52|63044.01
03:18:53|63044.
03:18:55|63044.
03:18:55|63041.48
03:18:57|63051.89
03:18:58|63051.88
03:18:59|63047.7
03:19:00|63047.7
03:19:00|63044.01
03:19:01|63047.69
03:19:03|63047.68
03:19:03|63047.69
03:19:04|63047.69
03:19:06|63060.
03:19:07|63066.43
03:19:08|63076.6
03:19:09|63081.09
03:19:10|63081.1
03:19:11|63076.63
03:19:12|63064.
03:19:13|63060.01
03:19:14|63060.
03:19:15|63052.01
03:19:16|63048.01
03:19:17|63048.01
03:19:18|63048.
03:19:19|63048.01
03:19:20|63048.01
03:19:21|63048.
03:19:22|63048.01
03:19:23|63056.
03:19:24|63067.99
03:19:25|63072.
03:19:26|63068.62
03:19:27|63060.61
03:19:28|63060.6
03:19:29|63060.61
03:19:30|63060.61
03:19:31|63066.59
03:19:32|63071.26
03:19:33|63072.02
03:19:34|63072.02
03:19:35|63074.99
03:19:36|63060.93
03:19:37|63060.93
03:19:38|63060.93
03:19:40|63060.94
03:19:40|63060.94
03:19:42|63077.93
03:19:42|63077.92
03:19:43|63077.93
03:19:44|63077.92
03:19:46|63077.93
03:19:46|63077.92
03:19:48|63077.93
03:19:48|63077.93
03:19:49|63077.93
03:19:50|63064.39
03:19:51|63064.4
03:19:52|63064.39
03:19:53|63064.4
03:19:55|63064.4
03:19:55|63064.4
03:19:56|63064.4
03:19:57|63064.4
03:19:59|63064.4
03:19:59|63064.39
03:20:00|63064.4
03:20:01|63064.39
03:20:02|63064.39
03:20:03|63064.39
03:20:04|63064.39
03:20:05|63064.39
03:20:07|63064.39
03:20:09|63064.39
03:20:10|63064.4
03:20:11|63064.4
03:20:12|63064.39
03:20:13|63064.4
03:20:14|63064.4
03:20:15|63060.01
03:20:16|63060.01
03:20:17|63060.01
03:20:18|63060.
03:20:19|63060.01
03:20:20|63060.01
03:20:21|63077.93
03:20:23|63077.93
03:20:24|63068.
03:20:24|63068.01
03:20:26|63068.
03:20:26|63077.92
03:20:28|63083.98
03:20:29|63083.99
03:20:29|63083.99
03:20:30|63072.01
03:20:32|63068.75
03:20:33|63068.74
03:20:34|63068.74
03:20:35|63068.
03:20:36|63068.01
03:20:37|63068.
03:20:37|63068.01
03:20:39|63067.06
03:20:40|63067.07
03:20:40|63067.07
03:20:42|63086.2
03:20:43|63080.46
03:20:44|63080.46
03:20:45|63080.45
03:20:46|63081.37
03:20:47|63096.
03:20:48|63146.75
03:20:49|63147.99
03:20:50|63148.
03:20:51|63147.99
03:20:52|63139.91
03:20:53|63139.91
03:20:55|63139.92
03:20:55|63139.92
03:20:56|63135.47
03:20:57|63119.81
03:20:58|63119.8
03:20:59|63181.31
03:21:00|63191.48
03:21:01|63191.62
03:21:02|63192.72
03:21:04|63188.76
03:21:04|63167.12
03:21:05|63167.12
03:21:07|63188.
03:21:07|63187.99
03:21:09|63188.
03:21:10|63207.14
03:21:11|63207.15
03:21:12|63236.
03:21:13|63240.
03:21:14|63239.99
03:21:16|63212.
03:21:17|63223.7
03:21:18|63227.99
03:21:18|63228.01
03:21:19|63234.42
03:21:21|63242.78
03:21:21|63242.77
03:21:22|63234.43
03:21:23|63234.43
03:21:24|63234.04
03:21:26|63228.
03:21:27|63228.01
03:21:28|63256.25
03:21:29|63244.
03:21:29|63256.3
03:21:31|63256.46
03:21:32|63256.74
03:21:33|63256.01
03:21:34|63256.01
03:21:35|63256.01
03:21:36|63241.97
03:21:37|63255.99
03:21:38|63252.61
03:21:39|63248.01
03:21:40|63248.01
03:21:41|63256.77
03:21:42|63236.01
03:21:43|63236.01
03:21:44|63236.01
03:21:45|63236.
03:21:46|63232.31
03:21:47|63230.34
03:21:49|63228.02
03:21:49|63212.
03:21:50|63209.4
03:21:51|63207.14
03:21:53|63207.15
03:21:53|63207.14
03:21:54|63203.07
03:21:55|63200.
03:21:56|63208.36
03:21:57|63209.39
03:21:58|63209.39
03:21:59|63204.9
03:22:01|63204.89
03:22:02|63204.56
03:22:02|63207.99
03:22:03|63207.99
03:22:05|63208.
03:22:06|63208.
03:22:07|63211.02
03:22:08|63220.
03:22:09|63219.99
03:22:11|63220.
03:22:12|63219.99
03:22:13|63212.
03:22:15|63234.61
03:22:15|63234.61
03:22:17|63234.62
03:22:18|63220.01
03:22:19|63213.05
03:22:19|63218.99
03:22:20|63230.08
03:22:22|63221.4
03:22:22|63230.09
03:22:23|63231.99
03:22:25|63232.
03:22:25|63217.41
03:22:26|63217.41
03:22:28|63228.
03:22:28|63234.47
03:22:29|63234.46
03:22:30|63234.46
03:22:32|63234.47
03:22:33|63234.47
03:22:34|63244.09
03:22:35|63248.
03:22:36|63248.
03:22:36|63248.
03:22:38|63247.99
03:22:38|63248.
03:22:39|63228.02
03:22:41|63228.02
03:22:42|63222.77
03:22:43|63221.11
03:22:43|63221.11
03:22:45|63221.11
03:22:46|63221.11
03:22:46|63221.11
03:22:47|63235.99
03:22:49|63230.13
03:22:50|63230.13
03:22:51|63230.14
03:22:52|63222.77
03:22:53|63222.77
03:22:54|63222.77
03:22:55|63222.78
03:22:56|63222.79
03:22:57|63224.65
03:22:58|63224.65
03:22:59|63224.
03:23:00|63224.01
03:23:01|63224.01
03:23:02|63224.01
03:23:03|63232.
03:23:04|63231.99
03:23:05|63224.85
03:23:06|63213.85
03:23:07|63213.85
03:23:08|63213.84
03:23:09|63213.85
03:23:10|63213.85
03:23:11|63213.85
03:23:12|63213.85
03:23:13|63213.84
03:23:14|63213.85
03:23:15|63213.16
03:23:17|63209.41
03:23:17|63204.86
03:23:18|63205.81
03:23:20|63224.83
03:23:21|63224.83
03:23:21|63224.84
03:23:22|63224.84
03:23:23|63224.83
03:23:24|63224.83
03:23:25|63224.83
03:23:26|63241.1
03:23:27|63241.09
03:23:28|63241.1
03:23:30|63241.09
03:23:31|63241.09
03:23:36|63239.36
03:23:37|63232.01
03:23:38|63239.99
03:23:39|63266.5
03:23:40|63273.28
03:23:41|63272.9
03:23:42|63272.22
03:23:43|63270.71
03:23:44|63264.15
03:23:45|63264.16
03:23:46|63256.01
03:23:47|63248.03
03:23:48|63248.
03:23:49|63248.01
03:23:50|63248.01
03:23:51|63248.01
03:23:52|63248.01
03:23:53|63293.75
03:23:54|63299.99
03:23:55|63304.92
03:23:56|63304.92
03:23:58|63304.93
03:23:59|63301.19
03:23:59|63299.
03:24:00|63299.01
03:24:01|63299.
03:24:02|63300.96
03:24:03|63304.93
03:24:04|63313.08
03:24:05|63315.99
03:24:06|63321.09
03:24:07|63316.
03:24:08|63316.01
03:24:09|63315.01
03:24:10|63315.
03:24:12|63315.05
03:24:14|63315.06
03:24:14|63315.51
03:24:16|63301.11
03:24:17|63307.65
03:24:18|63307.83
03:24:19|63307.84
03:24:20|63307.83
03:24:21|63307.84
03:24:22|63307.84
03:24:23|63305.41
03:24:24|63301.53
03:24:25|63291.
03:24:26|63292.57
03:24:28|63299.99
03:24:28|63293.67
03:24:29|63293.68
03:24:31|63289.41
03:24:31|63289.4
03:24:33|63289.4
03:24:33|63289.41
03:24:34|63289.41
03:24:35|63289.41
03:24:36|63337.4
03:24:37|63334.33
03:24:38|63341.09
03:24:39|63341.09
03:24:40|63341.1
03:24:41|63341.1
03:24:43|63346.
03:24:44|63345.99
03:24:44|63346.
03:24:45|63346.
03:24:47|63346.
03:24:48|63346.
03:24:49|63346.
03:24:50|63349.17
03:24:51|63356.5
03:24:52|63355.25
03:24:54|63355.01
03:24:54|63355.01
03:24:55|63355.
03:24:56|63336.
03:24:57|63336.
03:24:58|63336.01
03:24:59|63329.2
03:25:00|63321.2
03:25:01|63329.2
03:25:03|63329.21
03:25:04|63331.16
03:25:04|63341.
03:25:05|63341.09
03:25:06|63341.09
03:25:07|63345.99
03:25:08|63350.94
03:25:10|63350.94
03:25:10|63361.1
03:25:11|63365.82
03:25:13|63365.83
03:25:14|63365.83
03:25:15|63365.83
03:25:16|63352.02
03:25:17|63356.9
03:25:18|63363.99
03:25:19|63363.99
03:25:20|63364.
03:25:21|63364.
03:25:23|63364.
03:25:23|63363.99
03:25:25|63369.82
03:25:25|63369.99
03:25:26|63405.93
03:25:28|63454.19
03:25:29|63420.
03:25:30|63440.88
03:25:30|63449.4
03:25:31|63441.13
03:25:33|63423.61
03:25:33|63426.29
03:25:35|63421.64
03:25:36|63421.63
03:25:37|63426.21
03:25:38|63417.06
03:25:39|63411.
03:25:40|63392.15
03:25:41|63384.95
03:25:42|63400.83
03:25:43|63393.4
03:25:44|63402.59
03:25:46|63390.21
03:25:46|63389.14
03:25:48|63389.13
03:25:48|63389.13
03:25:49|63375.88
03:25:50|63380.66
03:25:51|63385.34
03:25:52|63381.47
03:25:53|63379.69
03:25:55|63376.14
03:25:56|63376.14
03:25:57|63376.14
03:25:57|63385.
03:25:59|63389.99
03:25:59|63399.79
03:26:01|63399.79
03:26:01|63395.23
03:26:02|63410.
03:26:03|63409.99
03:26:05|63409.99
03:26:06|63395.22
03:26:07|63393.4
03:26:07|63393.41
03:26:09|63393.41
03:26:09|63393.4
03:26:11|63384.12
03:26:12|63370.38
03:26:13|63379.16
03:26:14|63370.38
03:26:15|63370.38
03:26:16|63363.
03:26:18|63363.
03:26:19|63363.
03:26:20|63377.96
03:26:20|63381.48
03:26:22|63381.48
03:26:23|63361.11
03:26:24|63361.1
03:26:26|63381.04
03:26:27|63373.1
03:26:28|63372.35
03:26:28|63372.34
03:26:30|63350.01
03:26:31|63350.01
03:26:32|63341.11
03:26:33|63341.1
03:26:34|63334.21
03:26:35|63330.
03:26:36|63330.
03:26:37|63321.1
03:26:38|63318.21
03:26:39|63333.07
03:26:40|63329.4
03:26:41|63334.26
03:26:42|63320.61
03:26:43|63320.61
03:26:44|63320.61
03:26:45|63320.61
03:26:46|63304.82
03:26:47|63304.82
03:26:48|63304.82
03:26:49|63304.83
03:26:50|63304.82
03:26:51|63304.83
03:26:52|63297.41
03:26:53|63312.58
03:26:54|63312.63
03:26:55|63308.57
03:26:56|63317.03
03:26:57|63316.61
03:26:58|63316.61
03:26:59|63316.61
03:27:00|63319.79
03:27:02|63315.65
03:27:02|63315.65
03:27:03|63307.01
03:27:04|63303.81
03:27:05|63303.8
03:27:06|63303.8
03:27:07|63300.6
03:27:08|63297.4
03:27:09|63315.48
03:27:11|63311.26
03:27:11|63311.25
03:27:12|63311.26
03:27:13|63311.26
03:27:15|63311.25
03:27:16|63311.25
03:27:16|63311.25
03:27:17|63311.25
03:27:19|63299.74
03:27:20|63299.75
03:27:20|63311.25
03:27:22|63311.25
03:27:23|63311.25
03:27:24|63300.01
03:27:25|63300.01
03:27:26|63305.78
03:27:27|63305.77
03:27:28|63305.78
03:27:29|63305.77
03:27:30|63305.77
03:27:31|63303.8
03:27:32|63303.81
03:27:33|63303.81
03:27:34|63302.38
03:27:35|63302.4
03:27:36|63315.59
03:27:37|63315.59
03:27:38|63315.01
03:27:39|63311.98
03:27:40|63311.9
03:27:41|63311.9
03:27:42|63305.82
03:27:43|63305.82
03:27:44|63299.74
03:27:45|63299.75
03:27:46|63299.75
03:27:47|63299.74
03:27:48|63299.74
03:27:49|63299.01
03:27:50|63296.09
03:27:51|63296.1
03:27:53|63296.1
03:27:54|63291.28
03:27:54|63281.6
03:27:55|63281.59
03:27:57|63293.01
03:27:57|63311.24
03:27:59|63311.24
03:27:59|63311.25
03:28:01|63311.24
03:28:01|63311.24
03:28:02|63305.84
03:28:04|63305.83
03:28:04|63314.16
03:28:06|63337.39
03:28:06|63337.4
03:28:07|63337.39
03:28:08|63339.99
03:28:09|63339.99
03:28:10|63340.
03:28:11|63340.
03:28:12|63340.
03:28:13|63339.99
03:28:15|63340.
03:28:16|63339.99
03:28:17|63337.39
03:28:19|63320.08
03:28:20|63320.07
03:28:22|63311.75
03:28:22|63311.75
03:28:24|63311.75
03:28:24|63301.11
03:28:25|63290.45
03:28:27|63300.57
03:28:27|63296.52
03:28:29|63299.22
03:28:30|63305.8
03:28:30|63305.84
03:28:31|63305.84
03:28:33|63305.84
03:28:34|63305.83
03:28:35|63305.84
03:28:36|63305.83
03:28:37|63311.24
03:28:38|63311.23
03:28:39|63304.68
03:28:40|63304.68
03:28:41|63303.07
03:28:42|63300.58
03:28:43|63300.57
03:28:44|63300.57
03:28:46|63300.58
03:28:46|63300.57
03:28:47|63300.58
03:28:48|63296.01
03:28:49|63296.02
03:28:51|63296.02
03:28:51|63298.89
03:28:52|63305.1
03:28:53|63314.93
03:28:54|63314.92
03:28:55|63314.93
03:28:56|63314.93
03:28:57|63314.93
03:28:58|63314.93
03:28:59|63314.92
03:29:00|63314.92
03:29:01|63314.93
03:29:03|63314.93
03:29:03|63314.93
03:29:05|63301.4
03:29:05|63290.56
03:29:07|63290.56
03:29:07|63290.57
03:29:08|63305.4
03:29:09|63308.87
03:29:10|63308.87
03:29:11|63308.88
03:29:12|63308.88
03:29:13|63308.87
03:29:14|63308.88
03:29:15|63308.88
03:29:16|63308.88
03:29:18|63329.99
03:29:20|63350.
03:29:21|63357.97
03:29:22|63357.98
03:29:22|63379.7
03:29:23|63386.8
03:29:24|63392.33
03:29:26|63381.67
03:29:27|63381.67
03:29:28|63388.02
03:29:28|63392.58
03:29:30|63397.38
03:29:31|63397.38
03:29:32|63397.38
03:29:33|63399.44
03:29:34|63399.99
03:29:35|63400.
03:29:36|63399.99
03:29:37|63399.99
03:29:38|63390.4
03:29:39|63381.81
03:29:40|63381.81
03:29:41|63381.8
03:29:42|63381.8
03:29:43|63381.81
03:29:44|63381.8
03:29:45|63388.6
03:29:46|63399.36
03:29:47|63406.93
03:29:48|63408.7
03:29:49|63416.67
03:29:50|63416.67
03:29:51|63407.89
03:29:52|63407.89
03:29:53|63406.92
03:29:54|63406.92
03:29:55|63406.93
03:29:56|63406.93
03:29:57|63406.92
03:29:58|63382.21
03:29:59|63382.21
03:30:00|63382.21
03:30:01|63398.05
03:30:03|63381.65
03:30:03|63375.76
03:30:05|63361.11
03:30:06|63352.
03:30:07|63360.54
03:30:08|63346.28
03:30:09|63346.01
03:30:10|63341.11
03:30:11|63341.1
03:30:12|63332.6
03:30:13|63334.28
03:30:14|63355.11
03:30:15|63345.95
03:30:16|63335.64
03:30:18|63335.64
03:30:20|63335.63
03:30:20|63327.36
03:30:22|63327.35
03:30:23|63327.35
03:30:24|63327.35
03:30:25|63327.35
03:30:26|63327.36
03:30:27|63321.11
03:30:29|63321.11
03:30:29|63310.
03:30:30|63296.02
03:30:31|63290.45
03:30:33|63290.
03:30:34|63281.11
03:30:34|63281.1
03:30:35|63287.68
03:30:37|63300.
03:30:38|63299.99
03:30:39|63307.7
03:30:40|63307.7
03:30:41|63295.78
03:30:42|63307.69
03:30:43|63307.69
03:30:44|63293.92
03:30:45|63289.03
03:30:46|63281.1
03:30:47|63269.85
03:30:48|63269.85
03:30:49|63275.56
03:30:51|63273.64
03:30:52|63271.
03:30:52|63272.89
03:30:53|63272.89
03:30:54|63267.
03:30:55|63267.
03:30:56|63262.22
03:30:57|63253.97
03:30:58|63248.
03:30:59|63244.14
03:31:00|63239.34
03:31:01|63239.33
03:31:02|63247.88
03:31:03|63258.41
03:31:05|63270.6
03:31:05|63272.89
03:31:06|63273.64
03:31:07|63276.63
03:31:08|63276.62
03:31:09|63281.09
03:31:10|63289.99
03:31:11|63299.64
03:31:13|63294.68
03:31:14|63296.63
03:31:15|63299.66
03:31:16|63299.66
03:31:17|63300.01
03:31:18|63300.01
03:31:20|63301.1
03:31:21|63285.8
03:31:22|63272.4
03:31:23|63272.4
03:31:24|63261.25
03:31:25|63275.89
03:31:26|63273.42
03:31:27|63273.41
03:31:28|63273.46
03:31:29|63274.71
03:31:30|63274.72
03:31:32|63267.29
03:31:32|63262.13
03:31:34|63262.13
03:31:34|63254.76
03:31:36|63252.8
03:31:37|63264.3
03:31:38|63264.3
03:31:39|63254.53
03:31:40|63259.06
03:31:41|63259.06
03:31:42|63251.09
03:31:43|63259.04
03:31:44|63259.05
03:31:45|63259.04
03:31:46|63259.04
03:31:47|63250.01
03:31:48|63250.01
03:31:49|63250.01
03:31:50|63250.01
03:31:51|63258.99
03:31:52|63258.99
03:31:53|63258.99
03:31:54|63253.41
03:31:55|63253.4
03:31:56|63259.02
03:31:57|63259.01
03:31:58|63257.2
03:31:59|63255.17
03:32:01|63255.17
03:32:01|63255.16
03:32:02|63244.64
03:32:03|63233.4
03:32:04|63224.85
03:32:05|63214.27
03:32:06|63210.
03:32:08|63210.01
03:32:08|63215.74
03:32:09|63220.26
03:32:10|63220.26
03:32:12|63225.39
03:32:13|63222.64
03:32:14|63213.09
03:32:14|63229.67
03:32:15|63230.
03:32:16|63233.4
03:32:17|63223.53
03:32:19|63220.01
03:32:20|63225.39
03:32:22|63233.2
03:32:22|63233.2
03:32:23|63248.6
03:32:25|63256.01
03:32:26|63260.
03:32:27|63264.03
03:32:28|63278.16
03:32:30|63278.15
03:32:31|63278.15
03:32:32|63278.16
03:32:32|63278.16
03:32:34|63273.74
03:32:35|63265.85
03:32:36|63265.85
03:32:37|63265.86
03:32:38|63265.86
03:32:39|63265.85
03:32:40|63265.86
03:32:41|63265.86
03:32:42|63260.19
03:32:43|63260.19
03:32:44|63260.19
03:32:45|63260.19
03:32:46|63260.18
03:32:47|63260.19
03:32:48|63260.18
03:32:49|63245.36
03:32:50|63245.35
03:32:51|63253.4
03:32:52|63253.41
03:32:53|63249.11
03:32:55|63249.12
03:32:55|63253.42
03:32:56|63253.42
03:32:57|63253.42
03:32:58|63253.41
03:32:59|63253.41
03:33:00|63248.16
03:33:02|63247.8
03:33:02|63241.11
03:33:03|63241.11
03:33:05|63241.11
03:33:06|63244.64
03:33:06|63246.84
03:33:08|63260.2
03:33:09|63260.2
03:33:10|63260.19
03:33:11|63260.19
03:33:12|63260.2
03:33:13|63260.2
03:33:14|63265.85
03:33:15|63276.59
03:33:16|63276.59
03:33:17|63276.6
03:33:18|63265.4
03:33:19|63260.48
03:33:20|63251.08
03:33:21|63251.09
03:33:22|63251.08
03:33:23|63255.72
03:33:24|63251.21
03:33:26|63251.21
03:33:26|63258.82
03:33:28|63258.81
03:33:29|63258.82
03:33:30|63258.81
03:33:31|63258.82
03:33:31|63258.82
03:33:33|63258.82
03:33:34|63258.81
03:33:35|63253.98
03:33:36|63251.21
03:33:37|63246.46
03:33:38|63246.46
03:33:39|63246.46
03:33:40|63246.46
03:33:41|63246.46
03:33:42|63241.12
03:33:44|63241.11
03:33:44|63241.12
03:33:45|63241.11
03:33:46|63255.73
03:33:47|63260.46
03:33:48|63260.46
03:33:49|63260.46
03:33:50|63260.45
03:33:51|63260.45
03:33:52|63260.46
03:33:53|63258.06
03:33:55|63258.06
03:33:55|63258.06
03:33:56|63249.41
03:33:57|63249.4
03:33:59|63247.52
03:34:00|63247.51
03:34:01|63243.46
03:34:02|63243.46
03:34:11|63243.46
03:34:12|63248.25
03:34:13|63248.31
03:34:13|63248.77
03:34:15|63248.78
03:34:15|63248.78
03:34:16|63245.09
03:34:17|63236.28
03:34:19|63223.67
03:34:19|63223.67
03:34:20|63220.
03:34:22|63211.69
03:34:23|63210.
03:34:25|63210.01
03:34:26|63195.63
03:34:27|63192.95
03:34:28|63192.95
03:34:28|63189.01
03:34:29|63189.02
03:34:31|63189.02
03:34:33|63189.02
03:34:33|63189.01
03:34:34|63189.01
03:34:36|63194.71
03:34:37|63197.35
03:34:38|63210.
03:34:38|63221.09
03:34:39|63231.44
03:34:41|63238.52
03:34:41|63238.53
03:34:43|63237.16
03:34:43|63237.01
03:34:44|63237.01
03:34:45|63231.8
03:34:46|63237.01
03:34:47|63237.01
03:34:48|63237.01
03:34:49|63237.02
03:34:50|63237.02
03:34:52|63234.48
03:34:53|63230.19
03:34:53|63230.19
03:34:55|63230.18
03:34:56|63230.18
03:34:57|63230.19
03:34:58|63230.18
03:34:59|63219.05
03:35:00|63216.14
03:35:01|63207.48
03:35:02|63201.1
03:35:03|63193.37
03:35:04|63193.37
03:35:05|63192.1
03:35:06|63192.09
03:35:07|63192.09
03:35:08|63181.11
03:35:09|63181.11
03:35:10|63181.11
03:35:11|63181.1
03:35:12|63181.11
03:35:13|63181.1
03:35:14|63181.11
03:35:15|63181.11
03:35:16|63181.1
03:35:17|63181.1
03:35:18|63181.1
03:35:19|63177.78
03:35:20|63177.78
03:35:21|63177.77
03:35:22|63177.78
03:35:23|63177.77
03:35:24|63184.29
03:35:26|63190.18
03:35:26|63190.19
03:35:28|63190.18
03:35:29|63190.19
03:35:30|63190.18
03:35:31|63190.19
03:35:32|63190.18
03:35:34|63190.19
03:35:35|63183.48
03:35:36|63182.23
03:35:37|63182.21
03:35:38|63182.21
03:35:39|63173.21
03:35:40|63173.22
03:35:41|63173.21
03:35:42|63177.32
03:35:43|63182.22
03:35:44|63182.22
03:35:45|63188.25
03:35:46|63183.84
03:35:47|63183.83
03:35:48|63183.83
03:35:49|63181.51
03:35:50|63173.22
03:35:51|63167.95
03:35:52|63167.96
03:35:53|63167.96
03:35:54|63167.95
03:35:55|63167.95
03:35:56|63167.95
03:35:57|63167.96
03:35:58|63168.9
03:35:59|63175.79
03:36:00|63175.8
03:36:01|63177.21
03:36:02|63177.22
03:36:03|63177.22
03:36:04|63177.21
03:36:05|63177.22
03:36:06|63190.14
03:36:07|63190.19
03:36:08|63190.18
03:36:09|63190.18
03:36:10|63190.18
03:36:11|63190.19
03:36:12|63190.18
03:36:13|63190.19
03:36:14|63190.19
03:36:15|63190.19
03:36:16|63160.21
03:36:17|63160.21
03:36:19|63160.2
03:36:20|63160.2
03:36:20|63160.21
03:36:21|63160.2
03:36:22|63160.2
03:36:24|63160.21
03:36:25|63160.21
03:36:27|63175.12
03:36:28|63175.79
03:36:29|63175.79
03:36:29|63175.8
03:36:30|63186.12
03:36:32|63192.08
03:36:33|63186.73
03:36:34|63186.74
03:36:34|63186.74
03:36:35|63186.74
03:36:36|63186.73
03:36:38|63186.73
03:36:39|63186.74
03:36:39|63186.74
03:36:41|63186.73
03:36:42|63186.73
03:36:43|63186.74
03:36:44|63186.74
03:36:44|63186.73
03:36:46|63186.74
03:36:46|63186.74
03:36:48|63186.73
03:36:49|63186.74
03:36:49|63186.74
03:36:51|63186.74
03:36:52|63199.2
03:36:53|63199.2
03:36:54|63199.2
03:36:55|63199.2
03:36:56|63199.19
03:36:57|63199.2
03:36:58|63199.21
03:36:59|63199.21
03:37:00|63199.21
03:37:01|63199.2
03:37:02|63187.97
03:37:03|63187.98
03:37:04|63195.41
03:37:05|63200.
03:37:06|63199.99
03:37:07|63201.43
03:37:08|63201.43
03:37:09|63195.45
03:37:11|63194.12
03:37:11|63210.
03:37:12|63210.
03:37:14|63210.
03:37:15|63210.
03:37:15|63209.99
03:37:16|63210.
03:37:17|63209.99
03:37:18|63209.99
03:37:19|63210.
03:37:21|63209.99
03:37:22|63210.
03:37:23|63210.
03:37:23|63209.99
03:37:26|63209.99
03:37:27|63201.43
03:37:28|63201.44
03:37:29|63199.93
03:37:30|63199.93
03:37:31|63199.93
03:37:32|63199.93
03:37:33|63199.92
03:37:34|63199.2
03:37:35|63199.2
03:37:37|63200.33
03:37:38|63200.33
03:37:38|63200.34
03:37:40|63200.34
03:37:41|63200.33
03:37:42|63200.33
03:37:43|63200.34
03:37:44|63200.34
03:37:45|63190.96
03:37:46|63190.92
03:37:47|63190.92
03:37:48|63181.76
03:37:49|63181.76
03:37:51|63196.67
03:37:52|63196.68
03:37:53|63196.67
03:37:54|63199.12
03:37:54|63199.13
03:37:55|63201.39
03:37:56|63201.38
03:37:58|63201.39
03:37:59|63201.39
03:37:59|63204.6
03:38:00|63204.6
03:38:01|63211.14
03:38:02|63211.14
03:38:03|63211.14
03:38:04|63211.13
03:38:05|63212.31
03:38:07|63212.31
03:38:08|63212.31
03:38:09|63221.09
03:38:10|63221.09
03:38:11|63221.09
03:38:12|63221.09
03:38:13|63221.1
03:38:14|63221.09
03:38:15|63221.09
03:38:16|63229.79
03:38:17|63236.72
03:38:18|63249.99
03:38:19|63250.
03:38:20|63250.
03:38:21|63250.
03:38:22|63258.43
03:38:23|63241.82
03:38:24|63241.82
03:38:25|63241.82
03:38:26|63257.21
03:38:27|63257.21
03:38:28|63257.2
03:38:30|63257.21
03:38:31|63257.21
03:38:31|63257.21
03:38:33|63257.21
03:38:33|63257.21
03:38:34|63257.21
03:38:36|63257.21
03:38:36|63240.45
03:38:37|63229.24
03:38:38|63223.86
03:38:40|63223.87
03:38:41|63223.87
03:38:42|63229.27
03:38:43|63229.27
03:38:44|63229.27
03:38:45|63235.84
03:38:46|63236.2
03:38:47|63236.2
03:38:49|63223.99
03:38:49|63223.99
03:38:50|63223.99
03:38:52|63223.98
03:38:53|63223.98
03:38:54|63223.99
03:38:55|63233.84
03:38:56|63234.99
03:38:57|63234.98
03:38:57|63236.21
03:38:58|63236.2
03:39:00|63245.08
03:39:01|63245.5
03:39:01|63245.49
03:39:03|63245.5
03:39:03|63245.5
03:39:05|63189.61
03:39:06|63196.81
03:39:07|63177.77
03:39:08|63177.77
03:39:09|63177.77
03:39:10|63177.77
03:39:11|63177.78
03:39:12|63177.78
03:39:13|63177.78
03:39:14|63177.78
03:39:15|63184.71
03:39:16|63184.71
03:39:17|63184.72
03:39:18|63184.71
03:39:19|63190.15
03:39:20|63190.14
03:39:21|63190.14
03:39:22|63190.14
03:39:23|63190.15
03:39:24|63190.14
03:39:25|63190.14
03:39:26|63178.2
03:39:28|63177.79
03:39:28|63177.79
03:39:29|63170.01
03:39:31|63170.01
03:39:32|63170.
03:39:33|63170.
03:39:34|63170.
03:39:35|63170.01
03:39:36|63170.01
03:39:37|63163.07
03:39:38|63163.07
03:39:39|63184.99
03:39:40|63184.99
03:39:41|63184.98
03:39:42|63184.99
03:39:43|63184.98
03:39:44|63184.98
03:39:45|63184.98
03:39:46|63184.98
03:39:47|63184.98
03:39:48|63184.99
03:39:49|63184.99
03:39:50|63184.99
03:39:51|63184.98
03:39:52|63184.99
03:39:53|63184.99
03:39:54|63184.99
03:39:55|63184.99
03:39:56|63182.2
03:39:57|63182.2
03:39:59|63188.23
03:40:00|63177.84
03:40:01|63165.
03:40:02|63164.12
03:40:02|63164.13
03:40:03|63164.13
03:40:05|63168.52
03:40:05|63168.51
03:40:06|63168.51
03:40:07|63168.52
03:40:08|63168.51
03:40:09|63168.52
03:40:10|63168.51
03:40:11|63158.8
03:40:12|63158.8
03:40:13|63158.79
03:40:14|63158.8
03:40:15|63158.8
03:40:16|63158.8
03:40:17|63158.79
03:40:18|63158.8
03:40:19|63164.21
03:40:20|63164.21
03:40:21|63164.22
03:40:22|63164.21
03:40:23|63164.21
03:40:24|63164.21
03:40:25|63164.21
03:40:26|63164.21
03:40:28|63164.22
03:40:29|63164.21
03:40:31|63164.22
03:40:32|63164.21
03:40:33|63164.22
03:40:34|63150.45
03:40:35|63130.
03:40:36|63130.
03:40:36|63130.
03:40:37|63130.01
03:40:38|63130.01
03:40:41|63130.
03:40:41|63130.01
03:40:43|63130.01
03:40:44|63122.48
03:40:44|63122.48
03:40:45|63122.48
03:40:46|63118.15
03:40:47|63118.14
03:40:49|63118.15
03:40:49|63118.14
03:40:50|63118.14
03:40:51|63118.14
03:40:53|63122.5
03:40:53|63122.52
03:40:55|63118.15
03:40:55|63118.15
03:40:57|63118.14
03:40:57|63118.14
03:40:59|63118.15
03:41:00|63118.15
03:41:00|63118.14
03:41:02|63111.66
03:41:03|63111.66
03:41:04|63111.65
03:41:05|63111.66
03:41:06|63111.66
03:41:07|63111.66
03:41:08|63111.66
03:41:09|63111.66
03:41:10|63111.66
03:41:11|63111.65
03:41:12|63102.26
03:41:13|63102.26
03:41:14|63102.26
03:41:15|63102.26
03:41:16|63102.26
03:41:17|63102.26
03:41:18|63102.26
03:41:19|63102.26
03:41:20|63102.26
03:41:21|63102.26
03:41:22|63102.25
03:41:23|63102.25
03:41:24|63102.25
03:41:25|63102.25
03:41:26|63102.25
03:41:27|63102.26
03:41:29|63102.26
03:41:30|63116.6
03:41:30|63116.59
03:41:32|63116.59
03:41:33|63116.6
03:41:34|63116.6
03:41:35|63116.59
03:41:36|63116.6
03:41:37|63116.6
03:41:38|63116.6
03:41:39|63116.59
03:41:41|63116.6
03:41:42|63116.59
03:41:42|63116.6
03:41:43|63116.6
03:41:44|63116.6
03:41:46|63116.59
03:41:46|63116.6
03:41:47|63116.6
03:41:48|63116.6
03:41:49|63118.18
03:41:51|63118.19
03:41:51|63118.19
03:41:52|63118.19
03:41:54|63118.18
03:41:55|63118.18
03:41:56|63125.45
03:41:57|63125.44
03:41:58|63121.88
03:41:59|63132.34
03:42:00|63141.09
03:42:01|63134.74
03:42:02|63134.74
03:42:03|63129.84
03:42:04|63129.83
03:42:05|63129.84
03:42:06|63133.76
03:42:07|63150.
03:42:08|63150.
03:42:09|63153.68
03:42:10|63153.68
03:42:11|63153.68
03:42:13|63153.68
03:42:13|63153.67
03:42:14|63153.68
03:42:15|63153.68
03:42:16|63134.27
03:42:17|63125.9
03:42:18|63121.29
03:42:19|63121.28
03:42:21|63121.27
03:42:21|63121.27
03:42:22|63121.27
03:42:23|63116.6
03:42:24|63116.59
03:42:25|63116.6
03:42:26|63116.6
03:42:27|63116.59
03:42:28|63116.6
03:42:30|63116.6
03:42:32|63116.6
03:42:33|63116.6
03:42:34|63116.59
03:42:35|63101.41
03:42:36|63101.41
03:42:37|63102.67
03:42:38|63101.1
03:42:40|63101.11
03:42:41|63101.1
03:42:41|63101.1
03:42:43|63101.11
03:42:44|63101.11
03:42:44|63101.11
03:42:45|63101.1
03:42:47|63101.1
03:42:48|63101.1
03:42:48|63101.11
03:42:49|63091.
03:42:50|63091.01
03:42:52|63091.
03:42:52|63091.01
03:42:53|63091.01
03:42:54|63091.01
03:42:55|63091.01
03:42:58|63091.
03:42:59|63092.4
03:43:00|63092.41
03:43:01|63092.41
03:43:01|63092.41
03:43:02|63092.4
03:43:03|63092.41
03:43:05|63092.41
03:43:06|63092.4
03:43:07|63092.41
03:43:09|63092.41
03:43:14|63100.48
03:43:15|63100.49
03:43:16|63100.49
03:43:17|63101.1
03:43:18|63103.06
03:43:19|63107.4
03:43:20|63114.39
03:43:21|63101.2
03:43:22|63100.49
03:43:24|63100.49
03:43:25|63100.49
03:43:26|63100.49
03:43:27|63100.48
03:43:27|63100.49
03:43:28|63100.48
03:43:29|63100.48
03:43:32|63100.48
03:43:33|63100.49
03:43:34|63100.49
03:43:35|63106.49
03:43:36|63106.48
03:43:38|63106.48
03:43:38|63106.49
03:43:40|63106.49
03:43:41|63112.2
03:43:42|63088.42
03:43:42|63076.4
03:43:44|63076.4
03:43:44|63076.4
03:43:46|63066.44
03:43:46|63063.88
03:43:48|63051.06
03:43:48|63027.31
03:43:50|63027.31
03:43:50|63027.3
03:43:52|63027.3
03:43:52|63027.31
03:43:54|63027.31
03:43:54|63027.31
03:43:56|63027.31
03:43:57|63030.2
03:43:57|63043.06
03:43:59|63049.92
03:44:00|63051.89
03:44:01|63051.9
03:44:02|63051.89
03:44:03|63051.9
03:44:04|63056.26
03:44:05|63056.25
03:44:06|63020.
03:44:07|63016.07
03:44:08|63012.3
03:44:09|63011.86
03:44:10|63011.87
03:44:11|63011.86
03:44:13|62974.3
03:44:14|62966.29
03:44:15|62948.26
03:44:15|62870.01
03:44:16|62907.76
03:44:17|62900.96
03:44:18|62892.03
03:44:19|62880.12
03:44:20|62879.66
03:44:21|62891.78
03:44:22|62874.57
03:44:23|62862.2
03:44:24|62862.2
03:44:25|62834.67
03:44:26|62855.79
03:44:27|62829.31
03:44:28|62801.1
03:44:29|62827.19
03:44:31|62811.47
03:44:32|62790.19
03:44:33|62783.8
03:44:35|62779.41
03:44:35|62794.97
03:44:36|62781.03
03:44:38|62777.77
03:44:39|62777.72
03:44:39|62782.52
03:44:40|62775.13
03:44:42|62762.42
03:44:42|62772.98
03:44:44|62741.3
03:44:44|62736.84
03:44:46|62730.01
03:44:47|62735.68
03:44:48|62757.45
03:44:49|62737.15
03:44:50|62748.6
03:44:51|62751.79
03:44:52|62748.6
03:44:53|62722.88
03:44:54|62705.32
03:44:55|62690.18
03:44:56|62681.55
03:44:57|62652.89
03:44:58|62642.63
03:44:59|62663.73
03:45:00|62681.1
03:45:02|62694.98
03:45:03|62687.07
03:45:03|62684.9
03:45:05|62706.65
03:45:06|62749.17
03:45:07|62737.58
03:45:08|62745.4
03:45:09|62753.87
03:45:09|62760.
03:45:11|62740.6
03:45:12|62745.13
03:45:13|62751.1
03:45:14|62748.46
03:45:14|62727.39
03:45:15|62736.47
03:45:17|62733.03
03:45:17|62726.33
03:45:19|62701.11
03:45:19|62696.59
03:45:21|62727.15
03:45:22|62681.11
03:45:22|62681.11
03:45:23|62700.
03:45:25|62721.08
03:45:26|62695.85
03:45:27|62708.53
03:45:28|62704.65
03:45:29|62704.64
03:45:30|62704.65
03:45:31|62719.8
03:45:32|62735.02
03:45:34|62741.09
03:45:35|62741.1
03:45:36|62764.62
03:45:37|62772.34
03:45:38|62785.7
03:45:39|62785.7
03:45:40|62809.4
03:45:42|62811.77
03:45:43|62809.39
03:45:43|62809.4
03:45:44|62809.4
03:45:45|62785.71
03:45:46|62791.18
03:45:48|62791.18
03:45:48|62797.29
03:45:49|62813.31
03:45:50|62813.3
03:45:52|62818.3
03:45:53|62821.1
03:45:53|62827.19
03:45:54|62834.91
03:45:55|62830.17
03:45:56|62830.17
03:45:58|62846.77
03:45:59|62823.88
03:46:00|62830.19
03:46:01|62827.54
03:46:02|62825.44
03:46:03|62824.7
03:46:04|62829.22
03:46:05|62833.38
03:46:06|62844.71
03:46:07|62849.39
03:46:08|62828.49
03:46:09|62828.49
03:46:10|62828.49
03:46:11|62834.99
03:46:12|62834.99
03:46:13|62838.99
03:46:14|62843.
03:46:15|62830.68
03:46:16|62810.
03:46:17|62810.01
03:46:18|62810.
03:46:19|62801.11
03:46:20|62801.11
03:46:21|62800.01
03:46:22|62781.12
03:46:23|62774.5
03:46:24|62772.33
03:46:25|62745.16
03:46:26|62741.98
03:46:27|62741.99
03:46:28|62740.01
03:46:29|62730.01
03:46:30|62730.
03:46:31|62740.43
03:46:32|62721.1
03:46:34|62721.1
03:46:35|62728.5
03:46:36|62701.1
03:46:37|62672.07
03:46:39|62654.76
03:46:41|62662.65
03:46:41|62646.93
03:46:43|62630.78
03:46:44|62611.95
03:46:45|62600.
03:46:45|62581.12
03:46:47|62553.26
03:46:48|62583.2
03:46:48|62611.97
03:46:49|62604.65
03:46:50|62606.28
03:46:51|62616.79
03:46:52|62613.81
03:46:53|62604.63
03:46:54|62622.68
03:46:55|62623.
03:46:56|62623.01
03:46:57|62615.04
03:46:59|62614.62
03:47:00|62626.94
03:47:00|62628.6
03:47:01|62638.19
03:47:03|62632.25
03:47:03|62601.76
03:47:04|62595.52
03:47:05|62610.63
03:47:06|62615.15
03:47:07|62609.39
03:47:09|62601.73
03:47:10|62593.9
03:47:10|62574.02
03:47:11|62578.53
03:47:12|62565.5
03:47:13|62551.06
03:47:15|62574.17
03:47:15|62577.94
03:47:16|62587.1
03:47:17|62582.79
03:47:18|62556.74
03:47:19|62556.74
03:47:20|62552.96
03:47:21|62552.96
03:47:22|62564.5
03:47:23|62576.53
03:47:24|62581.1
03:47:26|62584.44
03:47:26|62567.46
03:47:27|62552.96
03:47:28|62561.75
03:47:30|62561.75
03:47:31|62581.09
03:47:32|62589.95
03:47:32|62599.99
03:47:33|62585.86
03:47:35|62561.76
03:47:36|62561.76
03:47:37|62578.23
03:47:39|62595.51
03:47:39|62600.
03:47:41|62609.99
03:47:41|62627.36
03:47:42|62627.36
03:47:44|62640.
03:47:45|62640.
03:47:45|62640.
03:47:46|62644.51
03:47:47|62624.37
03:47:48|62623.8
03:47:49|62606.01
03:47:51|62580.01
03:47:52|62561.76
03:47:53|62561.1
03:47:54|62561.1
03:47:55|62564.6
03:47:56|62553.23
03:47:57|62561.83
03:47:58|62561.82
03:47:59|62557.32
03:48:00|62553.23
03:48:01|62579.26
03:48:02|62561.68
03:48:03|62538.47
03:48:04|62522.46
03:48:05|62522.45
03:48:06|62536.74
03:48:07|62536.75
03:48:08|62532.6
03:48:09|62545.63
03:48:10|62536.81
03:48:11|62520.43
03:48:12|62518.97
03:48:13|62512.52
03:48:14|62510.
03:48:15|62489.39
03:48:16|62520.6
03:48:17|62516.59
03:48:18|62489.4
03:48:19|62480.4
03:48:20|62473.66
03:48:21|62472.76
03:48:22|62450.53
03:48:23|62420.33
03:48:24|62406.77
03:48:25|62412.75
03:48:26|62424.63
03:48:27|62388.83
03:48:28|62379.
03:48:30|62349.92
03:48:30|62341.81
03:48:31|62333.83
03:48:32|62359.72
03:48:33|62361.1
03:48:34|62325.6
03:48:36|62349.65
03:48:37|62379.6
03:48:39|62390.
03:48:40|62379.61
03:48:41|62363.65
03:48:41|62370.75
03:48:43|62370.74
03:48:44|62386.89
03:48:45|62388.81
03:48:46|62383.77
03:48:47|62383.76
03:48:49|62385.7
03:48:49|62392.57
03:48:51|62412.76
03:48:51|62421.09
03:48:53|62421.09
03:48:53|62413.22
03:48:54|62412.76
03:48:55|62416.14
03:48:56|62420.84
03:48:58|62420.84
03:48:58|62420.84
03:48:59|62420.85
03:49:01|62454.05
03:49:01|62435.66
03:49:02|62408.93
03:49:04|62392.71
03:49:05|62383.77
03:49:05|62383.77
03:49:07|62383.77
03:49:08|62383.77
03:49:08|62370.75
03:49:10|62370.75
03:49:11|62341.1
03:49:12|62345.81
03:49:13|62330.01
03:49:14|62334.2
03:49:15|62358.01
03:49:16|62332.01
03:49:17|62332.01
03:49:18|62332.02
03:49:19|62311.04
03:49:20|62323.85
03:49:21|62359.99
03:49:22|62383.77
03:49:23|62394.49
03:49:24|62394.51
03:49:25|62378.85
03:49:26|62369.4
03:49:27|62369.39
03:49:28|62369.39
03:49:29|62350.01
03:49:30|62341.12
03:49:31|62347.
03:49:32|62366.73
03:49:33|62361.16
03:49:34|62325.11
03:49:35|62325.1
03:49:37|62337.18
03:49:38|62359.28
03:49:39|62367.78
03:49:40|62381.1
03:49:41|62383.2
03:49:42|62383.21
03:49:43|62383.2
03:49:44|62392.05
03:49:45|62410.
03:49:47|62410.24
03:49:47|62429.51
03:49:48|62410.25
03:49:50|62418.11
03:49:50|62420.04
03:49:51|62429.16
03:49:52|62422.6
03:49:53|62427.1
03:49:54|62430.2
03:49:56|62421.64
03:49:56|62401.1
03:49:57|62401.1
03:49:59|62404.59
03:49:59|62393.24
03:50:00|62390.01
03:50:02|62390.02
03:50:03|62412.82
03:50:04|62405.61
03:50:05|62394.27
03:50:06|62376.83
03:50:07|62401.09
03:50:08|62404.58
03:50:09|62420.58
03:50:11|62423.4
03:50:11|62428.6
03:50:13|62432.79
03:50:14|62425.17
03:50:14|62432.8
03:50:15|62432.8
03:50:16|62448.41
03:50:17|62459.67
03:50:18|62432.8
03:50:19|62459.99
03:50:20|62451.8
03:50:21|62460.
03:50:22|62459.99
03:50:23|62469.99
03:50:24|62478.02
03:50:26|62460.73
03:50:27|62451.75
03:50:27|62449.81
03:50:28|62448.15
03:50:29|62452.66
03:50:30|62459.
03:50:31|62471.61
03:50:33|62471.61
03:50:33|62471.61
03:50:34|62460.85
03:50:35|62441.75
03:50:36|62423.41
03:50:37|62412.36
03:50:40|62431.23
03:50:40|62441.09
03:50:41|62441.09
03:50:42|62441.09
03:50:43|62420.24
03:50:44|62422.83
03:50:45|62418.33
03:50:46|62412.35
03:50:47|62412.36
03:50:48|62382.28
03:50:50|62381.91
03:50:51|62381.91
03:50:52|62381.91
03:50:53|62370.01
03:50:54|62366.31
03:50:54|62384.22
03:50:56|62384.22
03:50:57|62384.21
03:50:58|62384.22
03:50:59|62382.81
03:51:00|62382.82
03:51:01|62386.14
03:51:02|62386.15
03:51:03|62410.1
03:51:04|62424.97
03:51:05|62429.26
03:51:06|62424.97
03:51:07|62445.04
03:51:08|62455.59
03:51:09|62458.24
03:51:10|62464.99
03:51:11|62448.74
03:51:13|62452.31
03:51:13|62460.29
03:51:14|62479.99
03:51:16|62484.59
03:51:16|62480.
03:51:18|62486.19
03:51:19|62492.6
03:51:20|62492.59
03:51:21|62500.03
03:51:22|62508.77
03:51:23|62493.14
03:51:24|62467.84
03:51:25|62441.98
03:51:26|62446.48
03:51:27|62446.47
03:51:28|62455.1
03:51:29|62444.41
03:51:30|62460.28
03:51:31|62471.79
03:51:32|62481.1
03:51:33|62497.1
03:51:34|62497.1
03:51:35|62497.1
03:51:36|62458.71
03:51:37|62456.67
03:51:38|62441.11
03:51:40|62430.78
03:51:41|62436.59
03:51:41|62436.58
03:51:42|62438.2
03:51:43|62454.16
03:51:45|62472.
03:51:46|62472.01
03:51:47|62472.01
03:51:48|62476.34
03:51:49|62476.34
03:51:50|62474.28
03:51:51|62488.84
03:51:52|62484.61
03:51:53|62484.6
03:51:54|62456.39
03:51:55|62444.18
03:51:56|62452.59
03:51:57|62457.86
03:51:58|62457.97
03:51:59|62441.1
03:52:00|62410.47
03:52:01|62410.81
03:52:02|62410.81
03:52:03|62437.03
03:52:05|62406.77
03:52:05|62401.12
03:52:07|62401.12
03:52:08|62393.98
03:52:09|62370.04
03:52:09|62350.
03:52:10|62342.21
03:52:11|62342.22
03:52:12|62346.21
03:52:15|62320.97
03:52:15|62320.96
03:52:16|62320.96
03:52:17|62324.71
03:52:18|62325.46
03:52:19|62326.48
03:52:20|62328.13
03:52:21|62322.44
03:52:22|62331.
03:52:23|62330.99
03:52:24|62331.
03:52:26|62331.
03:52:26|62324.76
03:52:27|62329.27
03:52:28|62334.19
03:52:29|62334.19
03:52:34|62314.42
03:52:35|62311.04
03:52:36|62311.05
03:52:37|62326.17
03:52:38|62326.17
03:52:39|62317.42
03:52:40|62317.42
03:52:41|62319.34
03:52:43|62319.35
03:52:44|62326.41
03:52:44|62332.58
03:52:46|62332.59
03:52:47|62332.58
03:52:48|62330.66
03:52:49|62330.65
03:52:50|62330.66
03:52:52|62330.65
03:52:52|62330.65
03:52:54|62332.38
03:52:55|62332.39
03:52:56|62332.39
03:52:57|62332.38
03:52:58|62332.39
03:52:59|62330.65
03:53:00|62330.65
03:53:01|62330.65
03:53:02|62330.66
03:53:03|62312.
03:53:04|62317.22
03:53:05|62325.87
03:53:06|62325.88
03:53:07|62325.88
03:53:08|62313.02
03:53:09|62305.33
03:53:11|62305.34
03:53:12|62320.92
03:53:12|62325.87
03:53:14|62325.87
03:53:15|62319.82
03:53:16|62330.43
03:53:17|62334.46
03:53:17|62315.98
03:53:18|62315.98
03:53:20|62305.33
03:53:20|62311.
03:53:22|62311.
03:53:23|62311.
03:53:24|62320.3
03:53:25|62308.19
03:53:25|62308.19
03:53:26|62312.12
03:53:28|62328.72
03:53:29|62328.73
03:53:29|62328.73
03:53:31|62328.72
03:53:31|62325.55
03:53:32|62311.02
03:53:34|62316.6
03:53:36|62335.79
03:53:37|62331.3
03:53:37|62331.3
03:53:39|62331.3
03:53:39|62331.3
03:53:41|62334.27
03:53:43|62360.
03:53:43|62308.18
03:53:45|62278.86
03:53:46|62254.94
03:53:46|62269.49
03:53:48|62308.34
03:53:49|62313.73
03:53:50|62334.01
03:53:51|62348.95
03:53:52|62353.79
03:53:53|62353.79
03:53:54|62369.98
03:53:55|62382.21
03:53:56|62365.79
03:53:57|62361.11
03:53:58|62366.92
03:53:59|62378.03
03:54:00|62387.6
03:54:01|62394.99
03:54:02|62395.
03:54:03|62376.83
03:54:05|62397.87
03:54:05|62398.
03:54:07|62398.
03:54:08|62397.99
03:54:08|62406.84
03:54:09|62413.59
03:54:10|62413.6
03:54:12|62402.9
03:54:12|62407.38
03:54:13|62375.37
03:54:15|62360.01
03:54:16|62346.43
03:54:17|62334.02
03:54:18|62321.11
03:54:19|62310.85
03:54:21|62321.11
03:54:22|62302.21
03:54:22|62290.
03:54:23|62290.01
03:54:24|62290.01
03:54:25|62290.01
03:54:26|62293.35
03:54:27|62293.07
03:54:28|62283.
03:54:30|62269.5
03:54:31|62275.5
03:54:31|62282.77
03:54:32|62285.12
03:54:33|62298.43
03:54:34|62271.93
03:54:35|62284.38
03:54:36|62269.58
03:54:37|62283.85
03:54:39|62275.07
03:54:39|62263.48
03:54:41|62263.48
03:54:42|62265.41
03:54:43|62273.39
03:54:45|62273.38
03:54:46|62277.87
03:54:46|62287.14
03:54:47|62263.45
03:54:48|62263.45
03:54:50|62263.46
03:54:51|62275.
03:54:52|62269.32
03:54:53|62280.43
03:54:54|62280.42
03:54:55|62280.42
03:54:56|62280.42
03:54:57|62291.98
03:54:58|62291.99
03:54:59|62297.39
03:55:01|62287.8
03:55:01|62288.86
03:55:03|62295.8
03:55:03|62295.79
03:55:04|62304.26
03:55:05|62285.
03:55:06|62285.
03:55:07|62285.01
03:55:08|62297.27
03:55:09|62288.45
03:55:10|62275.
03:55:11|62263.47
03:55:12|62258.87
03:55:13|62250.
03:55:14|62222.35
03:55:16|62204.97
03:55:16|62209.37
03:55:18|62220.29
03:55:18|62223.16
03:55:19|62225.13
03:55:21|62207.59
03:55:21|62200.
03:55:22|62170.
03:55:24|62163.
03:55:25|62169.19
03:55:26|62186.46
03:55:27|62179.33
03:55:27|62185.37
03:55:28|62135.56
03:55:29|62132.05
03:55:30|62147.88
03:55:31|62162.39
03:55:32|62170.
03:55:34|62160.24
03:55:34|62160.23
03:55:35|62162.73
03:55:37|62162.73
03:55:37|62186.55
03:55:38|62152.42
03:55:39|62102.8
03:55:40|62109.72
03:55:42|62099.58
03:55:43|62129.19
03:55:44|62138.41
03:55:45|62117.83
03:55:46|62117.84
03:55:47|62079.69
03:55:48|62055.01
03:55:50|62056.92
03:55:50|62062.2
03:55:52|62066.23
03:55:52|62066.23
03:55:53|62007.57
03:55:54|62004.78
03:55:55|62004.6
03:55:57|62004.6
03:55:58|61898.28
03:55:59|61905.25
03:55:59|61912.71
03:56:00|61927.32
03:56:02|61948.89
03:56:03|61926.98
03:56:04|61941.1
03:56:04|61903.24
03:56:06|61898.82
03:56:07|61890.03
03:56:08|61906.45
03:56:08|61930.45
03:56:09|61968.
03:56:11|61955.44
03:56:12|61936.21
03:56:13|61885.01
03:56:14|61850.9
03:56:15|61858.22
03:56:16|61900.89
03:56:17|61883.39
03:56:18|61874.61
03:56:19|61874.61
03:56:20|61850.
03:56:21|61873.89
03:56:22|61901.1
03:56:23|61909.99
03:56:24|61943.34
03:56:25|61915.
03:56:26|61901.11
03:56:27|61905.57
03:56:28|61862.3
03:56:29|61830.02
03:56:30|61823.
03:56:31|61831.42
03:56:32|61871.91
03:56:33|61864.39
03:56:34|61893.7
03:56:35|61901.21
03:56:36|61903.13
03:56:37|61910.
03:56:38|61936.22
03:56:40|61942.7
03:56:40|61958.65
03:56:41|61969.99
03:56:43|61978.84
03:56:44|61978.18
03:56:46|62017.48
03:56:46|62006.69
03:56:47|62018.49
03:56:49|62018.5
03:56:50|62020.37
03:56:51|62020.38
03:56:52|62029.7
03:56:53|62055.16
03:56:54|62058.66
03:56:55|62089.99
03:56:56|62084.82
03:56:57|62101.1
03:56:57|62120.
03:56:59|62101.62
03:56:59|62121.08
03:57:01|62130.85
03:57:01|62097.42
03:57:03|62090.07
03:57:04|62078.56
03:57:04|62063.74
03:57:06|62035.37
03:57:07|61984.04
03:57:08|61959.59
03:57:09|61975.1
03:57:10|61941.1
03:57:11|61910.74
03:57:12|61893.69
03:57:13|61915.7
03:57:14|61917.25
03:57:15|61889.81
03:57:16|61862.28
03:57:17|61827.09
03:57:18|61826.9
03:57:19|61823.01
03:57:21|61846.9
03:57:23|61826.55
03:57:24|61767.39
03:57:24|61761.11
03:57:26|61750.01
03:57:27|61750.67
03:57:28|61732.47
03:57:28|61726.48
03:57:30|61695.85
03:57:31|61694.
03:57:31|61670.
03:57:32|61695.77
03:57:34|61685.08
03:57:35|61680.33
03:57:36|61686.31
03:57:37|61712.94
03:57:38|61712.94
03:57:39|61738.13
03:57:40|61758.98
03:57:41|61780.91
03:57:42|61771.2
03:57:43|61726.98
03:57:44|61734.78
03:57:46|61717.52
03:57:48|61672.72
03:57:48|61678.01
03:57:49|61676.27
03:57:51|61688.88
03:57:51|61715.69
03:57:52|61727.55
03:57:53|61765.89
03:57:54|61765.19
03:57:56|61790.81
03:57:57|61798.73
03:57:57|61783.25
03:57:58|61774.96
03:58:00|61754.
03:58:00|61775.45
03:58:01|61793.16
03:58:02|61763.46
03:58:03|61824.86
03:58:05|61781.1
03:58:05|61776.
03:58:07|61825.67
03:58:08|61841.1
03:58:09|61843.21
03:58:10|61841.09
03:58:11|61852.78
03:58:12|61852.79
03:58:13|61843.92
03:58:14|61833.35
03:58:15|61844.52
03:58:16|61842.34
03:58:17|61843.6
03:58:18|61843.26
03:58:19|61847.62
03:58:20|61847.63
03:58:22|61821.11
03:58:22|61829.85
03:58:24|61821.1
03:58:25|61790.01
03:58:26|61781.41
03:58:26|61762.06
03:58:28|61801.09
03:58:29|61816.49
03:58:30|61837.73
03:58:31|61848.02
03:58:32|61855.44
03:58:33|61851.55
03:58:34|61858.07
03:58:34|61844.52
03:58:35|61821.11
03:58:37|61821.11
03:58:38|61833.29
03:58:39|61836.57
03:58:40|61840.86
03:58:40|61840.86
03:58:41|61840.87
03:58:43|61835.83
03:58:44|61801.11
03:58:45|61796.66
03:58:47|61770.5
03:58:47|61797.69
03:58:49|61803.76
03:58:49|61830.41
03:58:51|61830.
03:58:51|61852.56
03:58:52|61848.79
03:58:54|61843.97
03:58:54|61838.55
03:58:56|61790.01
03:58:57|61772.02
03:58:58|61779.99
03:58:58|61797.68
03:58:59|61742.46
03:59:01|61733.63
03:59:02|61727.33
03:59:03|61715.71
03:59:03|61750.02
03:59:05|61728.04
03:59:06|61697.14
03:59:07|61692.03
03:59:08|61715.53
03:59:09|61683.15
03:59:10|61667.59
03:59:11|61674.24
03:59:12|61666.
03:59:13|61666.
03:59:14|61719.56
03:59:15|61713.18
03:59:16|61719.44
03:59:17|61727.34
03:59:18|61702.63
03:59:19|61692.03
03:59:20|61704.46
03:59:21|61701.85
03:59:22|61711.94
03:59:23|61703.87
03:59:24|61711.92
03:59:25|61729.99
03:59:26|61737.29
03:59:27|61739.99
03:59:28|61743.69
03:59:30|61757.03
03:59:30|61732.88
03:59:31|61736.79
03:59:32|61778.31
03:59:33|61786.02
03:59:34|61809.99
03:59:36|61817.79
03:59:37|61817.78
03:59:37|61798.72
03:59:39|61821.09
03:59:39|61840.
03:59:40|61842.1
03:59:42|61839.99
03:59:43|61821.11
03:59:43|61805.64
03:59:44|61775.17
03:59:45|61783.8
03:59:47|61806.71
03:59:48|61806.71
03:59:49|61792.79
03:59:51|61821.09
03:59:52|61830.
03:59:52|61840.
03:59:54|61839.99
03:59:55|61845.6
03:59:56|61860.
03:59:57|61862.72
03:59:58|61883.98
03:59:59|61864.01
04:00:01|61860.82
04:00:01|61883.18
04:00:02|61887.76
04:00:03|61887.76
04:00:04|61894.29
04:00:05|61890.57
04:00:06|61895.78
04:00:07|61895.78
04:00:08|61895.77
04:00:09|61904.92
04:00:10|61928.77
04:00:12|61889.63
04:00:12|61864.
04:00:13|61858.04
04:00:14|61834.18
04:00:16|61829.73
04:00:17|61803.35
04:00:17|61813.4
04:00:18|61871.91
04:00:20|61884.54
04:00:21|61887.53
04:00:21|61887.2
04:00:22|61888.
04:00:24|61895.78
04:00:25|61915.
04:00:26|61921.7
04:00:26|61937.81
04:00:28|61959.87
04:00:29|61955.08
04:00:30|61985.04
04:00:31|61961.1
04:00:32|61973.47
04:00:33|61958.22
04:00:34|61989.5
04:00:35|61976.03
04:00:36|61955.08
04:00:37|61976.02
04:00:38|62010.
04:00:39|62010.01
04:00:40|62016.93
04:00:41|62014.9
04:00:42|62010.
04:00:43|62006.68
04:00:44|62000.73
04:00:45|62018.96
04:00:47|62018.94
04:00:48|62006.66
04:00:49|62000.85
04:00:50|62000.84
04:00:52|61964.88
04:00:53|61977.28
04:00:54|61988.82
04:00:55|61982.97
04:00:56|61981.74
04:00:57|61982.97
04:00:58|61982.97
04:00:59|61982.98
04:00:59|61979.05
04:01:01|61980.36
04:01:01|61981.59
04:01:02|62011.88
04:01:05|61981.11
04:01:05|61973.09
04:01:06|61973.09
04:01:07|61959.86
04:01:09|61976.53
04:01:09|62003.48
04:01:10|62003.47
04:01:12|62009.59
04:01:13|62020.
04:01:13|62034.08
04:01:14|62049.26
04:01:15|62080.
04:01:17|62070.44
04:01:17|62090.08
04:01:18|62101.77
04:01:19|62103.42
04:01:21|62099.97
04:01:22|62086.
04:01:23|62086.01
04:01:23|62093.76
04:01:32|62091.25
04:01:32|62017.12
04:01:33|62058.28
04:01:34|62076.62
04:01:36|62080.
04:01:36|62105.26
04:01:38|62105.36
04:01:38|62097.6
04:01:40|62105.35
04:01:40|62105.35
04:01:41|62097.59
04:01:42|62091.91
04:01:43|62090.93
04:01:44|62090.92
04:01:45|62081.04
04:01:46|62064.51
04:01:47|62090.07
04:01:49|62088.37
04:01:50|62088.37
04:01:52|62088.38
04:01:53|62088.38
04:01:54|62093.85
04:01:55|62100.1
04:01:56|62100.11
04:01:57|62088.38
04:01:58|62080.98
04:01:59|62083.05
04:02:00|62083.05
04:02:01|62085.88
04:02:02|62086.39
04:02:03|62084.12
04:02:04|62072.33
04:02:05|62068.78
04:02:06|62070.53
04:02:07|62064.51
04:02:08|62073.15
04:02:09|62092.78
04:02:10|62051.97
04:02:11|62021.11
04:02:12|62012.74
04:02:13|62000.
04:02:14|61973.68
04:02:15|61976.71
04:02:16|61963.64
04:02:17|61950.99
04:02:18|62000.74
04:02:19|62021.09
04:02:20|62025.6
04:02:22|62045.84
04:02:22|62045.84
04:02:23|62045.83
04:02:25|62050.39
04:02:26|62051.42
04:02:27|62051.42
04:02:28|62030.02
04:02:29|62057.04
04:02:30|62057.04
04:02:31|62044.82
04:02:32|62018.44
04:02:33|62032.
04:02:34|62063.97
04:02:35|62066.19
04:02:36|62066.19
04:02:37|62077.4
04:02:38|62088.28
04:02:39|62088.29
04:02:40|62088.3
04:02:41|62088.29
04:02:42|62088.3
04:02:43|62095.46
04:02:44|62099.94
04:02:45|62073.44
04:02:46|62099.92
04:02:47|62101.1
04:02:48|62101.1
04:02:49|62065.58
04:02:50|62068.72
04:02:51|62068.73
04:02:52|62082.24
04:02:53|62082.23
04:02:55|62082.23
04:02:55|62080.93
04:02:57|62091.33
04:02:57|62093.09
04:02:59|62084.24
04:03:00|62084.24
04:03:01|62092.95
04:03:02|62077.19
04:03:04|62068.73
04:03:04|62064.92
04:03:06|62061.11
04:03:07|62054.33
04:03:07|62060.27
04:03:09|62081.1
04:03:09|62060.3
04:03:10|62035.9
04:03:12|62040.09
04:03:13|62045.5
04:03:14|62057.67
04:03:15|62054.08
04:03:16|62054.08
04:03:16|62054.08
04:03:18|62024.84
04:03:18|62024.84
04:03:19|62043.44
04:03:21|62044.72
04:03:22|62035.52
04:03:23|62029.2
04:03:24|62044.7
04:03:25|62040.23
04:03:26|62036.61
04:03:27|62044.71
04:03:28|62044.71
04:03:29|62044.71
04:03:31|62044.71
04:03:31|62026.6
04:03:32|62012.01
04:03:33|62012.01
04:03:34|62012.01
04:03:35|62004.52
04:03:37|62026.15
04:03:37|62055.08
04:03:38|62054.08
04:03:39|62054.08
04:03:40|62056.
04:03:42|62056.
04:03:42|62056.
04:03:43|62050.61
04:03:44|62032.9
04:03:47|62058.86
04:03:48|62036.22
04:03:49|62035.89
04:03:50|62035.89
04:03:51|62035.88
04:03:52|62021.11
04:03:53|62012.01
04:03:55|62012.01
04:03:55|62024.21
04:03:57|62012.01
04:03:57|62012.01
04:03:59|62022.91
04:04:00|62022.91
04:04:01|62030.11
04:04:01|62030.1
04:04:03|62054.72
04:04:04|62043.25
04:04:04|62050.08
04:04:06|62050.07
04:04:07|62043.26
04:04:08|62027.74
04:04:09|62046.19
04:04:10|62046.13
04:04:11|62036.3
04:04:12|62024.09
04:04:13|62024.09
04:04:14|62024.09
04:04:16|62024.09
04:04:16|62012.7
04:04:17|62012.69
04:04:19|62012.01
04:04:19|62000.
04:04:20|61970.01
04:04:21|61962.2
04:04:22|61944.73
04:04:23|61947.38
04:04:24|61947.38
04:04:25|61964.8
04:04:26|61937.1
04:04:27|61897.93
04:04:28|61883.74
04:04:29|61861.11
04:04:30|61880.99
04:04:31|61841.08
04:04:32|61841.2
04:04:33|61830.
04:04:35|61830.01
04:04:36|61845.46
04:04:36|61840.25
04:04:37|61857.66
04:04:38|61857.66
04:04:39|61859.59
04:04:40|61832.51
04:04:41|61838.16
04:04:42|61838.89
04:04:43|61838.89
04:04:44|61838.89
04:04:45|61852.52
04:04:46|61859.46
04:04:47|61859.47
04:04:49|61874.8
04:04:50|61887.37
04:04:51|61887.38
04:04:52|61874.81
04:04:53|61894.7
04:04:54|61896.13
04:04:55|61896.14
04:04:56|61903.94
04:04:57|61920.
04:04:58|61935.48
04:04:59|61949.91
04:05:00|61955.45
04:05:01|61950.06
04:05:02|61975.9
04:05:03|61950.06
04:05:04|61919.96
04:05:05|61919.95
04:05:06|61911.55
04:05:07|61892.13
04:05:08|61881.11
04:05:09|61881.1
04:05:10|61873.48
04:05:11|61873.49
04:05:12|61890.31
04:05:13|61891.28
04:05:14|61890.47
04:05:15|61873.5
04:05:16|61881.69
04:05:17|61877.21
04:05:18|61887.93
04:05:19|61873.5
04:05:20|61863.92
04:05:21|61857.76
04:05:22|61851.23
04:05:23|61851.23
04:05:24|61830.12
04:05:25|61830.12
04:05:26|61823.01
04:05:27|61820.
04:05:28|61820.
04:05:29|61820.
04:05:30|61820.
04:05:31|61820.
04:05:32|61820.01
04:05:33|61820.
04:05:34|61822.14
04:05:35|61822.13
04:05:36|61837.93
04:05:37|61854.1
04:05:38|61848.91
04:05:39|61823.01
04:05:41|61826.65
04:05:41|61843.93
04:05:42|61848.59
04:05:43|61848.6
04:05:44|61848.6
04:05:45|61841.38
04:05:47|61827.48
04:05:48|61823.01
04:05:50|61823.01
04:05:51|61849.79
04:05:51|61849.79
04:05:53|61851.7
04:05:54|61851.71
04:05:55|61879.67
04:05:56|61885.92
04:05:56|61895.15
04:05:58|61895.14
04:05:59|61899.99
04:06:00|61888.01
04:06:01|61895.88
04:06:02|61899.23
04:06:03|61871.22
04:06:04|61900.
04:06:05|61883.09
04:06:06|61889.16
04:06:07|61902.35
04:06:09|61909.98
04:06:09|61883.22
04:06:11|61883.22
04:06:11|61889.38
04:06:12|61876.72
04:06:14|61857.91
04:06:14|61841.1
04:06:15|61830.
04:06:16|61840.
04:06:17|61821.
04:06:18|61820.
04:06:19|61810.52
04:06:20|61815.79
04:06:22|61810.56
04:06:22|61793.4
04:06:23|61779.65
04:06:25|61785.67
04:06:26|61793.01
04:06:27|61820.
04:06:27|61824.45
04:06:29|61798.72
04:06:29|61793.13
04:06:30|61778.99
04:06:31|61780.66
04:06:33|61793.14
04:06:33|61780.92
04:06:35|61780.92
04:06:35|61754.6
04:06:36|61741.4
04:06:37|61742.37
04:06:39|61746.96
04:06:40|61733.81
04:06:40|61733.81
04:06:41|61770.82
04:06:43|61780.86
04:06:43|61758.07
04:06:45|61766.51
04:06:46|61784.27
04:06:47|61772.76
04:06:48|61790.67
04:06:48|61800.75
04:06:50|61766.51
04:06:51|61784.9
04:06:52|61784.64
04:06:53|61792.61
04:06:54|61798.02
04:06:55|61819.99
04:06:57|61819.99
04:06:57|61799.3
04:06:59|61801.04
04:06:59|61821.1
04:07:01|61840.01
04:07:02|61869.99
04:07:03|61857.5
04:07:04|61879.81
04:07:05|61840.78
04:07:06|61794.98
04:07:07|61790.34
04:07:08|61786.83
04:07:09|61780.01
04:07:10|61780.01
04:07:11|61783.47
04:07:12|61803.94
04:07:13|61794.
04:07:14|61794.01
04:07:15|61802.51
04:07:16|61794.01
04:07:17|61794.
04:07:18|61780.02
04:07:19|61779.96
04:07:20|61770.01
04:07:21|61770.01
04:07:22|61778.95
04:07:23|61761.76
04:07:24|61772.57
04:07:25|61778.98
04:07:26|61766.98
04:07:27|61742.45
04:07:28|61742.46
04:07:29|61733.82
04:07:30|61730.01
04:07:31|61717.86
04:07:32|61717.85
04:07:33|61720.01
04:07:34|61735.43
04:07:36|61741.1
04:07:37|61732.84
04:07:37|61734.59
04:07:38|61727.37
04:07:40|61733.26
04:07:41|61742.32
04:07:41|61744.85
04:07:42|61733.21
04:07:43|61727.37
04:07:45|61752.83
04:07:45|61749.38
04:07:47|61749.39
04:07:48|61751.25
04:07:49|61752.85
04:07:49|61734.52
04:07:50|61734.52
04:07:52|61734.49
04:07:52|61727.37
04:07:54|61727.37
04:07:55|61717.63
04:07:56|61717.62
04:07:57|61740.64
04:07:58|61745.33
04:07:59|61742.13
04:08:00|61737.66
04:08:01|61745.33
04:08:02|61766.97
04:08:03|61730.
04:08:04|61726.47
04:08:05|61726.54
04:08:06|61721.65
04:08:07|61731.5
04:08:09|61715.72
04:08:10|61700.01
04:08:11|61715.62
04:08:11|61720.85
04:08:12|61733.46
04:08:13|61760.
04:08:15|61759.99
04:08:15|61776.43
04:08:17|61783.05
04:08:17|61800.
04:08:19|61816.
04:08:20|61811.01
04:08:21|61811.
04:08:22|61816.57
04:08:23|61816.57
04:08:24|61833.47
04:08:25|61861.79
04:08:26|61874.16
04:08:27|61881.09
04:08:28|61898.07
04:08:29|61899.99
04:08:30|61902.67
04:08:31|61898.06
04:08:32|61924.03
04:08:33|61932.91
04:08:34|61952.94
04:08:35|61952.94
04:08:36|61960.88
04:08:37|61987.02
04:08:38|61979.54
04:08:39|61976.94
04:08:40|61993.36
04:08:41|61995.8
04:08:42|61995.81
04:08:43|61996.68
04:08:44|61998.6
04:08:46|61996.68
04:08:46|61984.31
04:08:48|61984.31
04:08:48|61984.31
04:08:50|61992.51
04:08:50|61992.51
04:08:52|62005.79
04:08:53|61992.51
04:08:54|62021.1
04:08:55|62021.08
04:08:56|62017.58
04:08:57|62029.04
04:08:58|62035.79
04:08:59|62036.46
04:09:01|62036.47
04:09:01|62036.47
04:09:02|62036.47
04:09:03|62049.49
04:09:05|62068.09
04:09:05|62066.25
04:09:07|62057.76
04:09:07|62069.07
04:09:08|62073.92
04:09:09|62095.54
04:09:10|62101.1
04:09:11|62133.17
04:09:13|62141.1
04:09:13|62157.01
04:09:14|62137.04
04:09:16|62121.1
04:09:17|62142.04
04:09:18|62159.99
04:09:19|62168.11
04:09:20|62175.02
04:09:21|62159.52
04:09:22|62159.53
04:09:23|62179.87
04:09:24|62179.99
04:09:25|62167.61
04:09:26|62152.
04:09:27|62158.13
04:09:28|62167.53
04:09:29|62175.21
04:09:30|62167.53
04:09:31|62179.99
04:09:32|62177.7
04:09:33|62169.88
04:09:34|62161.65
04:09:35|62169.58
04:09:36|62168.61
04:09:37|62163.18
04:09:38|62156.13
04:09:39|62141.92
04:09:40|62130.
04:09:41|62107.87
04:09:42|62113.9
04:09:43|62113.91
04:09:44|62113.91
04:09:45|62113.91
04:09:47|62141.1
04:09:47|62155.45
04:09:48|62169.58
04:09:49|62169.58
04:09:51|62169.58
04:09:51|62169.58
04:09:53|62178.22
04:09:55|62217.87
04:09:55|62215.38
04:09:57|62231.98
04:09:59|62224.91
04:10:00|62221.35
04:10:00|62230.19
04:10:02|62230.18
04:10:03|62213.31
04:10:04|62213.31
04:10:05|62240.
04:10:06|62224.08
04:10:07|62196.29
04:10:08|62169.58
04:10:10|62149.55
04:10:10|62121.11
04:10:11|62119.5
04:10:12|62114.98
04:10:13|62081.81
04:10:14|62100.53
04:10:15|62081.61
04:10:16|62086.16
04:10:17|62094.03
04:10:18|62104.83
04:10:19|62112.11
04:10:20|62114.98
04:10:21|62119.99
04:10:22|62133.24
04:10:23|62130.12
04:10:24|62125.02
04:10:25|62138.71
04:10:26|62140.
04:10:27|62139.99
04:10:28|62131.11
04:10:29|62119.75
04:10:30|62104.81
04:10:31|62090.01
04:10:32|62101.99
04:10:33|62133.62
04:10:34|62149.16
04:10:35|62150.89
04:10:36|62150.87
04:10:37|62174.83
04:10:38|62161.94
04:10:39|62138.72
04:10:40|62161.1
04:10:42|62177.09
04:10:42|62189.05
04:10:43|62189.99
04:10:44|62198.68
04:10:45|62188.38
04:10:46|62188.38
04:10:47|62188.38
04:10:48|62188.39
04:10:49|62174.97
04:10:50|62161.11
04:10:52|62150.01
04:10:54|62150.01
04:10:55|62151.18
04:10:55|62155.34
04:10:57|62168.81
04:10:58|62168.83
04:10:59|62158.17
04:11:00|62145.55
04:11:01|62132.02
04:11:02|62150.98
04:11:03|62126.87
04:11:04|62121.11
04:11:05|62121.1
04:11:06|62110.
04:11:07|62101.11
04:11:08|62101.11
04:11:09|62110.21
04:11:10|62110.21
04:11:11|62091.28
04:11:12|62083.19
04:11:13|62103.44
04:11:14|62114.68
04:11:15|62120.63
04:11:16|62148.45
04:11:17|62165.53
04:11:18|62164.34
04:11:19|62131.06
04:11:20|62157.24
04:11:22|62178.73
04:11:23|62178.73
04:11:23|62189.92
04:11:24|62158.43
04:11:25|62156.63
04:11:26|62161.79
04:11:27|62131.03
04:11:29|62120.
04:11:29|62116.59
04:11:31|62104.64
04:11:31|62104.63
04:11:33|62104.64
04:11:33|62119.27
04:11:35|62126.82
04:11:36|62146.21
04:11:36|62167.57
04:11:38|62169.99
04:11:38|62177.83
04:11:39|62177.82
04:11:40|62170.
04:11:42|62173.06
04:11:43|62169.99
04:11:43|62156.65
04:11:45|62152.81
04:11:46|62141.24
04:11:47|62141.24
04:11:48|62163.97
04:11:48|62176.94
04:11:50|62181.1
04:11:50|62181.1
04:11:51|62174.3
04:11:54|62174.29
04:11:54|62174.29
04:11:56|62188.08
04:11:57|62188.08
04:11:57|62180.23
04:11:59|62180.23
04:11:59|62180.22
04:12:00|62180.22
04:12:01|62174.29
04:12:03|62179.18
04:12:04|62192.66
04:12:05|62166.13
04:12:06|62166.14
04:12:07|62199.99
04:12:08|62173.62
04:12:09|62182.73
04:12:10|62164.43
04:12:11|62172.27
04:12:13|62199.19
04:12:14|62215.37
04:12:15|62204.77
04:12:15|62209.39
04:12:16|62203.
04:12:18|62202.99
04:12:18|62197.45
04:12:20|62194.26
04:12:20|62208.61
04:12:21|62197.83
04:12:23|62186.08
04:12:23|62197.45
04:12:24|62202.2
04:12:26|62202.2
04:12:26|62202.2
04:12:28|62202.2
04:12:28|62202.2
04:12:29|62202.2
04:12:30|62202.21
04:12:31|62191.14
04:12:33|62197.84
04:12:33|62197.84
04:12:34|62201.58
04:12:35|62202.2
04:12:36|62202.21
04:12:38|62202.21
04:12:38|62202.21
04:12:40|62202.2
04:12:40|62181.11
04:12:42|62193.36
04:12:43|62199.02
04:12:44|62199.01
04:12:45|62199.01
04:12:46|62199.01
04:12:47|62199.01
04:12:48|62188.08
04:12:49|62204.55
04:12:50|62204.87
04:12:51|62204.32
04:12:52|62204.31
04:12:53|62193.79
04:12:55|62202.2
04:12:55|62198.06
04:12:57|62189.06
04:12:58|62200.94
04:12:58|62190.73
04:13:00|62188.07
04:13:01|62188.08
04:13:01|62188.07
04:13:03|62188.07
04:13:03|62184.83
04:13:04|62184.83
04:13:06|62197.27
04:13:07|62188.72
04:13:08|62184.23
04:13:09|62183.34
04:13:11|62197.26
04:13:12|62206.6
04:13:13|62195.13
04:13:14|62185.52
04:13:15|62202.1
04:13:16|62202.1
04:13:17|62202.09
04:13:18|62202.09
04:13:19|62204.02
04:13:20|62204.01
04:13:21|62204.02
04:13:22|62206.56
04:13:24|62204.01
04:13:24|62191.88
04:13:25|62191.88
04:13:26|62202.41
04:13:27|62197.93
04:13:28|62193.23
04:13:29|62198.68
04:13:30|62198.68
04:13:31|62198.68
04:13:32|62202.41
04:13:33|62208.61
04:13:34|62208.62
04:13:35|62208.61
04:13:36|62210.55
04:13:37|62215.81
04:13:38|62215.81
04:13:39|62192.29
04:13:40|62183.43
04:13:41|62181.84
04:13:43|62181.11
04:13:43|62181.1
04:13:45|62195.86
04:13:45|62207.84
04:13:46|62207.83
04:13:47|62207.84
04:13:48|62207.83
04:13:49|62225.71
04:13:51|62249.99
04:13:51|62259.99
04:13:52|62260.
04:13:53|62260.
04:13:55|62264.1
04:13:56|62268.05
04:13:57|62268.05
04:13:59|62259.01
04:14:00|62254.58
04:14:02|62254.57
04:14:03|62252.85
04:14:04|62268.06
04:14:05|62278.39
04:14:06|62278.39
04:14:07|62279.99
04:14:08|62281.1
04:14:09|62308.13
04:14:10|62326.32
04:14:11|62335.91
04:14:12|62341.09
04:14:13|62322.29
04:14:14|62301.1
04:14:15|62281.12
04:14:17|62286.06
04:14:18|62286.06
04:14:19|62305.33
04:14:20|62285.74
04:14:21|62285.73
04:14:22|62285.73
04:14:23|62286.69
04:14:24|62286.7
04:14:25|62281.1
04:14:26|62290.24
04:14:27|62278.4
04:14:28|62278.4
04:14:29|62278.4
04:14:30|62283.69
04:14:31|62283.69
04:14:32|62270.55
04:14:33|62272.91
04:14:34|62282.39
04:14:35|62276.84
04:14:36|62270.05
04:14:37|62274.67
04:14:38|62283.92
04:14:39|62283.93
04:14:40|62283.93
04:14:41|62279.44
04:14:42|62272.29
04:14:43|62279.31
04:14:45|62279.32
04:14:45|62279.31
04:14:46|62279.31
04:14:48|62279.32
04:14:48|62279.32
04:14:49|62279.32
04:14:50|62279.31
04:14:53|62283.68
04:14:54|62283.96
04:14:54|62283.96
04:14:56|62283.96
04:14:57|62283.96
04:14:59|62305.01
04:15:00|62296.36
04:15:01|62294.48
04:15:03|62293.83
04:15:03|62267.92
04:15:04|62265.38
04:15:06|62290.26
04:15:06|62274.11
04:15:08|62274.11
04:15:10|62276.43
04:15:10|62278.6
04:15:11|62283.93
04:15:12|62275.14
04:15:13|62267.64
04:15:14|62267.64
04:15:15|62267.65
04:15:16|62267.64
04:15:17|62267.6
04:15:18|62250.
04:15:19|62245.89
04:15:20|62254.34
04:15:21|62265.39
04:15:22|62265.39
04:15:23|62281.1
04:15:24|62281.09
04:15:25|62286.81
04:15:26|62286.81
04:15:27|62275.14
04:15:28|62271.74
04:15:29|62271.74
04:15:30|62271.75
04:15:31|62286.41
04:15:33|62281.21
04:15:33|62281.21
04:15:34|62281.21
04:15:36|62292.83
04:15:36|62292.83
04:15:37|62293.03
04:15:38|62288.11
04:15:39|62281.21
04:15:40|62281.2
04:15:41|62281.21
04:15:42|62289.57
04:15:43|62289.57
04:15:44|62286.5
04:15:45|62286.49
04:15:46|62286.5
04:15:47|62281.21
04:15:48|62272.93
04:15:49|62258.5
04:15:51|62258.51
04:15:51|62258.5
04:15:52|62258.5
04:15:53|62258.5
04:15:54|62250.
04:15:55|62250.01
04:15:57|62238.98
04:15:59|62238.66
04:16:00|62238.66
04:16:00|62238.66
04:16:02|62238.66
04:16:03|62238.66
04:16:03|62238.66
04:16:05|62258.5
04:16:05|62261.1
04:16:07|62276.97
04:16:08|62281.09
04:16:09|62286.49
04:16:10|62264.91
04:16:11|62278.68
04:16:12|62281.09
04:16:13|62281.09
04:16:14|62288.95
04:16:15|62289.99
04:16:16|62278.8
04:16:17|62278.79
04:16:18|62289.99
04:16:19|62289.48
04:16:20|62292.82
04:16:21|62292.83
04:16:22|62292.82
04:16:23|62278.74
04:16:25|62285.42
04:16:26|62287.62
04:16:27|62278.75
04:16:28|62288.53
04:16:29|62289.84
04:16:30|62289.84
04:16:31|62280.67
04:16:32|62270.25
04:16:33|62281.16
04:16:34|62281.15
04:16:35|62281.16
04:16:36|62285.53
04:16:37|62285.53
04:16:38|62277.46
04:16:39|62275.13
04:16:40|62275.13
04:16:41|62275.13
04:16:42|62278.57
04:16:43|62278.54
04:16:45|62275.14
04:16:45|62285.72
04:16:46|62285.73
04:16:47|62275.14
04:16:48|62275.13
04:16:49|62263.39
04:16:50|62263.4
04:16:52|62250.
04:16:52|62240.01
04:16:53|62232.16
04:16:55|62232.16
04:16:55|62232.17
04:16:56|62244.35
04:16:58|62244.35
04:17:00|62244.35
04:17:01|62236.79
04:17:03|62249.78
04:17:04|62240.62
04:17:05|62261.1
04:17:07|62272.64
04:17:08|62272.65
04:17:09|62272.65
04:17:09|62277.51
04:17:11|62278.56
04:17:12|62290.8
04:17:12|62290.8
04:17:13|62286.45
04:17:15|62287.91
04:17:15|62278.94
04:17:16|62286.34
04:17:17|62286.34
04:17:19|62286.34
04:17:20|62290.74
04:17:21|62301.09
04:17:21|62301.1
04:17:22|62301.09
04:17:24|62301.09
04:17:24|62303.83
04:17:27|62307.61
04:17:27|62309.54
04:17:28|62309.73
04:17:29|62309.73
04:17:30|62309.75
04:17:31|62309.74
04:17:32|62320.79
04:17:33|62334.98
04:17:34|62328.96
04:17:36|62332.98
04:17:36|62318.54
04:17:37|62309.72
04:17:39|62301.51
04:17:39|62293.92
04:17:40|62293.93
04:17:42|62290.42
04:17:42|62256.18
04:17:43|62256.18
04:17:45|62257.01
04:17:46|62257.01
04:17:46|62247.41
04:17:47|62248.76
04:17:48|62248.76
04:17:49|62245.13
04:17:50|62245.13
04:17:52|62240.01
04:17:52|62231.75
04:17:53|62230.
04:17:54|62240.
04:17:55|62240.
04:17:56|62239.99
04:17:58|62247.92
04:17:58|62254.54
04:17:59|62254.54
04:18:01|62272.51
04:18:02|62281.08
04:18:03|62281.1
04:18:04|62272.46
04:18:05|62271.85
04:18:06|62274.38
04:18:07|62274.39
04:18:08|62261.11
04:18:09|62261.1
04:18:10|62261.1
04:18:11|62258.22
04:18:12|62254.56
04:18:13|62254.54
04:18:15|62249.95
04:18:16|62241.1
04:18:17|62241.11
04:18:17|62241.11
04:18:19|62241.06
04:18:19|62241.07
04:18:21|62241.03
04:18:22|62241.02
04:18:23|62221.11
04:18:24|62220.01
04:18:25|62216.62
04:18:26|62190.
04:18:27|62183.46
04:18:28|62180.
04:18:29|62172.17
04:18:30|62164.39
04:18:31|62148.1
04:18:32|62148.11
04:18:33|62142.58
04:18:34|62141.1
04:18:35|62148.52
04:18:37|62150.
04:18:37|62150.
04:18:38|62148.06
04:18:39|62165.51
04:18:41|62155.24
04:18:41|62147.74
04:18:42|62152.87
04:18:43|62157.36
04:18:44|62156.85
04:18:45|62152.99
04:18:46|62153.
04:18:47|62161.93
04:18:49|62162.
04:18:50|62165.5
04:18:51|62165.71
04:18:51|62169.06
04:18:52|62165.16
04:18:53|62163.41
04:18:54|62163.41
04:18:55|62181.1
04:18:56|62189.05
04:18:57|62197.59
04:18:59|62199.99
04:19:00|62209.32
04:19:01|62201.24
04:19:02|62225.87
04:19:04|62227.74
04:19:04|62214.39
04:19:06|62199.2
04:19:06|62198.46
04:19:07|62200.
04:19:09|62200.
04:19:10|62218.63
04:19:10|62227.97
04:19:12|62239.8
04:19:13|62240.
04:19:13|62236.51
04:19:14|62253.72
04:19:16|62263.91
04:19:17|62257.5
04:19:18|62235.28
04:19:19|62221.79
04:19:20|62215.97
04:19:21|62215.97
04:19:22|62215.97
04:19:23|62229.26
04:19:24|62229.26
04:19:25|62229.2
04:19:26|62220.31
04:19:28|62220.31
04:19:29|62220.43
04:19:30|62227.29
04:19:31|62231.78
04:19:32|62231.78
04:19:33|62220.43
04:19:34|62230.09
04:19:35|62230.1
04:19:36|62238.15
04:19:37|62248.56
04:19:38|62248.55
04:19:39|62248.56
04:19:40|62241.94
04:19:41|62241.94
04:19:42|62232.33
04:19:43|62237.87
04:19:44|62238.24
04:19:45|62244.82
04:19:46|62252.87
04:19:47|62260.
04:19:48|62259.99
04:19:49|62260.
04:19:50|62259.99
04:19:51|62251.69
04:19:52|62250.
04:19:53|62239.81
04:19:54|62239.8
04:19:55|62239.73
04:19:56|62232.33
04:19:57|62232.32
04:19:58|62229.27
04:19:59|62221.36
04:20:00|62221.35
04:20:02|62216.17
04:20:03|62201.1
04:20:04|62219.42
04:20:05|62191.51
04:20:06|62190.
04:20:07|62190.01
04:20:08|62190.
04:20:09|62162.38
04:20:11|62161.1
04:20:12|62160.48
04:20:12|62141.94
04:20:14|62143.74
04:20:14|62154.7
04:20:16|62170.1
04:20:16|62170.11
04:20:18|62178.9
04:20:18|62181.1
04:20:19|62199.2
04:20:20|62201.1
04:20:21|62210.
04:20:22|62217.99
04:20:24|62214.49
04:20:24|62185.88
04:20:26|62184.99
04:20:27|62185.
04:20:27|62193.83
04:20:28|62193.83
04:20:30|62185.89
04:20:30|62193.84
04:20:31|62195.3
04:20:33|62189.29
04:20:33|62189.29
04:20:34|62209.35
04:20:36|62189.31
04:20:37|62185.02
04:20:37|62183.08
04:20:39|62181.11
04:20:40|62183.08
04:20:41|62183.09
04:20:41|62183.09
04:20:42|62189.31
04:20:43|62196.41
04:20:45|62196.41
04:20:46|62196.41
04:20:47|62196.41
04:20:48|62196.4
04:20:49|62185.13
04:20:50|62191.48
04:20:50|62194.08
04:20:51|62220.9
04:20:53|62218.94
04:20:54|62218.94
04:20:55|62211.09
04:20:56|62203.84
04:20:57|62213.82
04:20:58|62214.08
04:20:59|62214.07
04:21:00|62214.07
04:21:01|62214.08
04:21:03|62218.
04:21:04|62217.99
04:21:05|62194.34
04:21:06|62194.33
04:21:08|62194.33
04:21:10|62201.62
04:21:10|62199.15
04:21:12|62208.23
04:21:12|62214.93
04:21:13|62221.09
04:21:14|62205.53
04:21:15|62202.01
04:21:16|62221.1
04:21:18|62212.77
04:21:19|62217.25
04:21:19|62220.5
04:21:20|62219.94
04:21:21|62198.45
04:21:22|62198.99
04:21:23|62198.99
04:21:24|62212.43
04:21:25|62212.42
04:21:27|62212.42
04:21:27|62212.43
04:21:28|62199.02
04:21:29|62194.31
04:21:31|62194.31
04:21:31|62185.53
04:21:32|62185.96
04:21:33|62185.95
04:21:35|62185.96
04:21:36|62185.95
04:21:37|62185.95
04:21:37|62185.95
04:21:39|62185.96
04:21:39|62204.25
04:21:40|62214.19
04:21:42|62215.45
04:21:42|62215.44
04:21:44|62215.44
04:21:45|62204.15
04:21:45|62209.69
04:21:47|62209.69
04:21:47|62209.68
04:21:49|62204.12
04:21:49|62204.11
04:21:51|62191.26
04:21:51|62186.99
04:21:53|62187.
04:21:54|62187.
04:21:55|62186.99
04:21:55|62168.75
04:21:56|62165.03
04:21:58|62165.03
04:21:59|62165.02
04:22:00|62165.02
04:22:01|62166.26
04:22:02|62161.11
04:22:06|62192.11
04:22:06|62177.3
04:22:07|62171.64
04:22:08|62161.12
04:22:10|62161.12
04:22:11|62161.11
04:22:11|62161.12
04:22:12|62149.93
04:22:13|62141.95
04:22:14|62123.29
04:22:16|62121.1
04:22:16|62111.18
04:22:17|62087.75
04:22:19|62075.21
04:22:19|62068.27
04:22:21|62057.11
04:22:21|62000.
04:22:22|62004.61
04:22:24|61987.5
04:22:24|61987.02
04:22:25|62000.72
04:22:27|62002.02
04:22:28|62002.02
04:22:28|61980.
04:22:29|61980.01
04:22:30|61974.98
04:22:32|61970.98
04:22:33|61978.15
04:22:33|61988.82
04:22:35|61988.82
04:22:36|62006.35
04:22:37|62005.81
04:22:38|61989.21
04:22:39|61981.1
04:22:40|61985.57
04:22:41|61988.31
04:22:42|61981.96
04:22:43|61981.97
04:22:44|61981.96
04:22:45|61961.1
04:22:46|61976.48
04:22:47|61984.19
04:22:48|62002.65
04:22:49|61991.92
04:22:50|61978.22
04:22:51|61978.23
04:22:52|62000.
04:22:53|61967.01
04:22:54|61976.59
04:22:55|61980.41
04:22:56|61990.8
04:22:57|61980.41
04:22:58|61991.31
04:22:59|61986.23
04:23:00|61980.42
04:23:01|61990.14
04:23:02|62000.
04:23:03|61988.79
04:23:04|61988.07
04:23:05|62005.8
04:23:06|61988.07
04:23:07|61992.53
04:23:08|62009.68
04:23:10|62038.43
04:23:11|62040.
04:23:12|62038.69
04:23:13|62037.52
04:23:14|62013.31
04:23:15|62002.66
04:23:16|61976.58
04:23:17|61971.91
04:23:18|61973.3
04:23:19|61975.79
04:23:21|61975.79
04:23:21|61970.01
04:23:22|61970.01
04:23:24|61981.1
04:23:25|61987.31
04:23:26|61992.07
04:23:26|61977.78
04:23:28|61975.85
04:23:28|61970.12
04:23:29|61984.52
04:23:31|61988.86
04:23:31|61994.78
04:23:33|61994.79
04:23:34|61980.02
04:23:35|61980.
04:23:35|61980.
04:23:37|61974.57
04:23:38|61974.57
04:23:39|61971.01
04:23:40|61970.02
04:23:41|61964.19
04:23:42|61947.07
04:23:43|61925.42
04:23:44|61925.43
04:23:46|61936.61
04:23:47|61936.61
04:23:48|61910.14
04:23:49|61914.14
04:23:50|61914.13
04:23:51|61916.16
04:23:52|61927.04
04:23:53|61941.09
04:23:54|61941.09
04:23:55|61941.1
04:23:56|61948.9
04:23:57|61948.9
04:23:58|61948.9
04:23:59|61958.69
04:24:01|61951.83
04:24:01|61944.35
04:24:03|61944.09
04:24:04|61936.29
04:24:06|61922.88
04:24:06|61922.87
04:24:07|61906.38
04:24:09|61910.46
04:24:10|61918.81
04:24:11|61919.55
04:24:12|61932.01
04:24:13|61941.09
04:24:14|61937.47
04:24:15|61940.82
04:24:16|61922.55
04:24:17|61904.01
04:24:18|61908.91
04:24:20|61853.76
04:24:21|61889.72
04:24:21|61898.6
04:24:22|61904.6
04:24:24|61888.88
04:24:24|61869.59
04:24:25|61863.31
04:24:27|61831.88
04:24:28|61839.75
04:24:29|61847.41
04:24:30|61844.26
04:24:31|61829.68
04:24:32|61821.11
04:24:33|61843.34
04:24:34|61820.01
04:24:36|61824.62
04:24:36|61813.7
04:24:37|61813.69
04:24:39|61813.7
04:24:39|61811.
04:24:40|61779.64
04:24:41|61779.65
04:24:42|61764.49
04:24:43|61785.75
04:24:44|61770.31
04:24:45|61779.57
04:24:47|61765.26
04:24:47|61755.45
04:24:49|61755.45
04:24:49|61770.31
04:24:51|61780.9
04:24:52|61783.73
04:24:52|61786.34
04:24:54|61798.14
04:24:54|61799.99
04:24:55|61821.11
04:24:57|61841.1
04:24:57|61833.63
04:24:59|61812.75
04:24:59|61812.75
04:25:00|61812.02
04:25:01|61836.18
04:25:03|61801.1
04:25:03|61801.1
04:25:04|61790.
04:25:07|61805.42
04:25:07|61820.53
04:25:09|61822.4
04:25:10|61812.82
04:25:10|61797.08
04:25:11|61816.28
04:25:13|61821.1
04:25:13|61794.76
04:25:15|61807.55
04:25:15|61787.31
04:25:16|61787.32
04:25:17|61781.43
04:25:18|61780.01
04:25:19|61774.27
04:25:21|61774.27
04:25:22|61769.83
04:25:22|61771.73
04:25:23|61773.38
04:25:25|61767.18
04:25:25|61756.1
04:25:26|61756.1
04:25:28|61760.01
04:25:28|61760.01
04:25:29|61760.02
04:25:30|61765.78
04:25:32|61760.03
04:25:33|61765.79
04:25:34|61760.15
04:25:35|61765.77
04:25:35|61757.21
04:25:37|61761.93
04:25:38|61782.91
04:25:39|61804.59
04:25:40|61819.99
04:25:41|61820.
04:25:42|61839.
04:25:43|61865.02
04:25:44|61863.96
04:25:45|61850.01
04:25:46|61869.86
04:25:47|61876.57
04:25:48|61877.11
04:25:49|61881.1
04:25:50|61899.99
04:25:51|61907.73
04:25:52|61915.01
04:25:53|61921.1
04:25:54|61926.35
04:25:55|61936.2
04:25:57|61926.35
04:25:57|61929.1
04:25:58|61929.09
04:25:59|61929.09
04:26:00|61907.73
04:26:02|61889.9
04:26:03|61889.9
04:26:04|61889.38
04:26:05|61900.4
04:26:06|61880.01
04:26:07|61876.56
04:26:08|61887.74
04:26:09|61893.92
04:26:10|61910.47
04:26:11|61897.55
04:26:12|61915.
04:26:13|61910.81
04:26:14|61920.
04:26:15|61929.08
04:26:16|61904.93
04:26:17|61896.44
04:26:19|61909.39
04:26:19|61898.29
04:26:20|61876.52
04:26:21|61865.45
04:26:23|61843.95
04:26:23|61846.15
04:26:24|61830.
04:26:26|61818.
04:26:26|61811.79
04:26:27|61801.62
04:26:29|61806.65
04:26:29|61809.99
04:26:30|61822.42
04:26:31|61822.42
04:26:33|61822.42
04:26:34|61830.01
04:26:34|61836.09
04:26:35|61859.51
04:26:36|61867.23
04:26:37|61883.01
04:26:38|61884.77
04:26:40|61888.88
04:26:41|61888.88
04:26:42|61896.72
04:26:42|61901.1
04:26:43|61906.7
04:26:44|61905.57
04:26:45|61910.42
04:26:47|61917.45
04:26:47|61892.52
04:26:48|61889.04
04:26:50|61899.97
04:26:51|61904.77
04:26:52|61896.44
04:26:52|61883.78
04:26:53|61883.79
04:26:55|61883.79
04:26:56|61889.9
04:26:56|61897.76
04:26:58|61904.18
04:26:58|61905.48
04:26:59|61895.33
04:27:00|61895.34
04:27:01|61905.47
04:27:02|61899.99
04:27:04|61905.98
04:27:05|61905.97
04:27:05|61905.98
04:27:06|61870.
04:27:09|61888.96
04:27:10|61876.58
04:27:11|61876.58
04:27:11|61854.61
04:27:13|61854.6
04:27:14|61856.34
04:27:15|61841.1
04:27:17|61836.67
04:27:17|61844.03
04:27:18|61850.99
04:27:20|61861.1
04:27:20|61872.34
04:27:21|61877.78
04:27:22|61877.78
04:27:24|61890.
04:27:24|61848.21
04:27:26|61816.28
04:27:26|61804.63
04:27:28|61791.25
04:27:28|61804.41
04:27:30|61806.71
04:27:30|61815.53
04:27:32|61815.52
04:27:33|61808.47
04:27:34|61808.47
04:27:35|61808.47
04:27:35|61800.01
04:27:38|61800.01
04:27:38|61765.03
04:27:39|61777.68
04:27:41|61790.03
04:27:41|61790.03
04:27:42|61781.41
04:27:43|61776.08
04:27:45|61776.08
04:27:45|61771.63
04:27:47|61778.77
04:27:47|61772.95
04:27:48|61775.21
04:27:49|61771.75
04:27:51|61757.15
04:27:52|61766.25
04:27:53|61769.04
04:27:54|61773.66
04:27:56|61785.6
04:27:57|61799.24
04:27:57|61801.8
04:27:58|61794.1
04:27:59|61806.44
04:28:00|61781.41
04:28:01|61781.4
04:28:02|61781.4
04:28:03|61796.88
04:28:04|61783.33
04:28:05|61773.66
04:28:06|61773.67
04:28:07|61773.67
04:28:09|61772.96
04:28:09|61769.05
04:28:10|61769.05
04:28:12|61769.04
04:28:13|61762.55
04:28:14|61760.11
04:28:15|61760.1
04:28:16|61798.14
04:28:17|61815.5
04:28:18|61825.45
04:28:19|61835.68
04:28:20|61861.09
04:28:22|61848.44
04:28:23|61841.11
04:28:23|61841.11
04:28:24|61825.47
04:28:25|61825.47
04:28:26|61825.47
04:28:27|61824.99
04:28:28|61825.
04:28:30|61830.59
04:28:31|61835.3
04:28:32|61835.3
04:28:32|61840.93
04:28:33|61833.09
04:28:35|61825.48
04:28:36|61825.48
04:28:36|61828.27
04:28:37|61825.5
04:28:38|61847.66
04:28:40|61825.47
04:28:40|61802.2
04:28:41|61802.2
04:28:42|61802.2
04:28:43|61802.2
04:28:44|61802.2
04:28:45|61777.3
04:28:46|61766.67
04:28:47|61766.66
04:28:48|61766.66
04:28:49|61763.13
04:28:51|61763.14
04:28:51|61765.41
04:28:53|61747.
04:28:54|61743.01
04:28:55|61743.01
04:28:56|61749.45
04:28:57|61750.04
04:28:57|61745.59
04:28:59|61751.29
04:29:00|61754.1
04:29:00|61756.44
04:29:01|61745.59
04:29:03|61752.57
04:29:03|61766.66
04:29:04|61772.42
04:29:06|61772.42
04:29:07|61746.95
04:29:08|61745.59
04:29:08|61745.59
04:29:09|61753.78
04:29:11|61753.79
04:29:12|61760.99
04:29:13|61764.51
04:29:15|61781.09
04:29:16|61782.12
04:29:16|61749.69
04:29:18|61746.93
04:29:19|61751.16
04:29:20|61764.24
04:29:21|61752.36
04:29:22|61756.28
04:29:23|61772.24
04:29:24|61775.53
04:29:25|61776.7
04:29:27|61776.69
04:29:28|61786.85
04:29:28|61772.37
04:29:29|61783.77
04:29:30|61791.6
04:29:31|61795.77
04:29:32|61795.77
04:29:34|61779.41
04:29:34|61754.37
04:29:35|61760.99
04:29:37|61767.19
04:29:38|61767.19
04:29:39|61751.74
04:29:39|61747.07
04:29:40|61715.98
04:29:42|61712.1
04:29:42|61713.34
04:29:44|61748.89
04:29:45|61741.68
04:29:46|61748.61
04:29:47|61765.25
04:29:49|61761.96
04:29:50|61788.14
04:29:51|61801.1
04:29:52|61815.18
04:29:53|61821.09
04:29:54|61812.49
04:29:55|61821.08
04:29:56|61829.28
04:29:57|61829.28
04:29:58|61829.28
04:29:59|61829.28
04:30:00|61829.27
04:30:02|61839.99
04:30:03|61833.75
04:30:03|61847.66
04:30:04|61847.66
04:30:05|61847.66
04:30:06|61847.66
04:30:07|61829.28
04:30:08|61812.48
04:30:09|61790.02
04:30:11|61808.95
04:30:12|61791.66
04:30:14|61780.
04:30:15|61778.48
04:30:16|61769.85
04:30:17|61769.84
04:30:18|61763.93
04:30:19|61751.58
04:30:20|61774.5
04:30:21|61774.49
04:30:22|61775.48
04:30:23|61797.94
04:30:24|61816.64
04:30:25|61823.51
04:30:27|61811.63
04:30:28|61789.34
04:30:29|61781.11
04:30:30|61761.11
04:30:30|61752.61
04:30:31|61752.61
04:30:32|61741.7
04:30:34|61749.12
04:30:34|61749.13
04:30:35|61747.21
04:30:37|61729.21
04:30:38|61729.22
04:30:39|61715.13
04:30:40|61725.93
04:30:41|61692.35
04:30:42|61648.99
04:30:43|61685.23
04:30:44|61671.01
04:30:45|61675.46
04:30:46|61675.98
04:30:47|61669.22
04:30:48|61666.7
04:30:49|61683.99
04:30:50|61676.02
04:30:52|61669.23
04:30:52|61661.11
04:30:53|61661.1
04:30:54|61656.86
04:30:56|61628.
04:30:56|61640.48
04:30:57|61643.06
04:30:59|61643.06
04:31:16|61635.62
04:31:17|61612.58
04:31:18|61606.18
04:31:19|61600.01
04:31:20|61609.15
04:31:22|61639.06
04:31:23|61661.09
04:31:24|61637.11
04:31:24|61612.76
04:31:25|61603.72
04:31:26|61616.
04:31:28|61610.15
04:31:29|61600.
04:31:30|61600.
04:31:31|61600.
04:31:32|61579.
04:31:33|61585.49
04:31:34|61596.84
04:31:35|61585.98
04:31:36|61584.92
04:31:37|61607.45
04:31:38|61600.
04:31:39|61611.26
04:31:40|61635.85
04:31:41|61656.3
04:31:42|61638.75
04:31:43|61667.79
04:31:44|61674.58
04:31:45|61686.11
04:31:46|61707.38
04:31:47|61750.03
04:31:48|61752.79
04:31:49|61737.49
04:31:50|61766.44
04:31:51|61783.41
04:31:52|61811.76
04:31:53|61825.32
04:31:55|61826.43
04:31:55|61786.86
04:31:56|61770.73
04:31:57|61765.1
04:31:58|61775.39
04:31:59|61766.18
04:32:01|61762.93
04:32:01|61762.93
04:32:03|61769.05
04:32:04|61781.08
04:32:04|61773.79
04:32:05|61792.76
04:32:07|61782.06
04:32:07|61762.93
04:32:08|61755.43
04:32:10|61738.11
04:32:11|61766.19
04:32:11|61737.51
04:32:13|61710.
04:32:13|61686.1
04:32:14|61678.77
04:32:16|61665.14
04:32:16|61699.44
04:32:18|61686.11
04:32:19|61674.89
04:32:20|61665.13
04:32:21|61686.22
04:32:22|61675.05
04:32:23|61690.31
04:32:25|61675.06
04:32:26|61669.18
04:32:27|61672.49
04:32:28|61652.09
04:32:29|61652.09
04:32:30|61625.01
04:32:31|61610.79
04:32:32|61629.
04:32:33|61628.71
04:32:34|61620.2
04:32:35|61626.44
04:32:36|61615.62
04:32:38|61617.96
04:32:38|61617.96
04:32:40|61625.71
04:32:40|61650.
04:32:41|61660.
04:32:43|61653.13
04:32:43|61638.52
04:32:44|61661.1
04:32:45|61672.41
04:32:46|61654.58
04:32:48|61641.35
04:32:49|61641.34
04:32:50|61620.66
04:32:51|61631.04
04:32:52|61626.89
04:32:53|61622.45
04:32:54|61620.67
04:32:55|61630.21
04:32:56|61637.55
04:32:57|61637.55
04:32:58|61642.39
04:32:59|61627.11
04:33:00|61646.18
04:33:01|61637.5
04:33:02|61626.91
04:33:03|61655.35
04:33:04|61626.91
04:33:05|61630.82
04:33:06|61622.9
04:33:07|61638.03
04:33:08|61632.31
04:33:09|61640.42
04:33:10|61651.09
04:33:11|61637.89
04:33:12|61620.66
04:33:13|61621.47
04:33:14|61632.83
04:33:15|61617.97
04:33:16|61615.08
04:33:17|61615.1
04:33:19|61607.05
04:33:20|61607.06
04:33:21|61615.91
04:33:22|61607.02
04:33:23|61601.1
04:33:24|61600.01
04:33:25|61600.
04:33:26|61631.52
04:33:27|61641.1
04:33:28|61656.97
04:33:29|61658.45
04:33:31|61662.07
04:33:32|61694.91
04:33:32|61687.35
04:33:33|61674.26
04:33:34|61668.33
04:33:35|61658.71
04:33:37|61631.47
04:33:38|61610.66
04:33:39|61601.11
04:33:40|61599.01
04:33:41|61599.
04:33:41|61586.49
04:33:43|61592.1
04:33:44|61599.13
04:33:45|61589.13
04:33:46|61592.81
04:33:47|61594.52
04:33:48|61607.25
04:33:49|61611.11
04:33:50|61614.92
04:33:51|61618.51
04:33:52|61634.33
04:33:53|61631.94
04:33:54|61591.43
04:33:55|61586.48
04:33:56|61571.39
04:33:57|61550.
04:33:58|61532.31
04:33:59|61523.93
04:34:01|61517.8
04:34:01|61516.12
04:34:02|61514.59
04:34:04|61509.08
04:34:04|61500.
04:34:05|61506.
04:34:06|61512.53
04:34:07|61519.69
04:34:08|61505.
04:34:09|61500.01
04:34:10|61491.25
04:34:11|61479.02
04:34:12|61458.74
04:34:13|61438.29
04:34:14|61438.33
04:34:15|61473.84
04:34:17|61473.94
04:34:19|61475.4
04:34:19|61455.01
04:34:21|61455.44
04:34:21|61481.1
04:34:23|61481.09
04:34:24|61433.47
04:34:24|61426.
04:34:26|61434.62
04:34:27|61439.84
04:34:28|61436.03
04:34:29|61430.11
04:34:30|61423.01
04:34:31|61423.
04:34:32|61412.
04:34:33|61399.78
04:34:34|61396.
04:34:35|61381.1
04:34:36|61380.38
04:34:37|61371.97
04:34:38|61380.98
04:34:39|61381.83
04:34:40|61361.85
04:34:41|61359.22
04:34:42|61359.23
04:34:43|61359.23
04:34:44|61349.2
04:34:45|61352.93
04:34:46|61354.84
04:34:47|61365.96
04:34:48|61349.2
04:34:49|61349.2
04:34:50|61327.57
04:34:51|61317.57
04:34:52|61345.93
04:34:54|61336.11
04:34:55|61334.81
04:34:55|61343.58
04:34:57|61373.44
04:34:58|61381.71
04:34:58|61387.99
04:34:59|61399.99
04:35:01|61400.
04:35:02|61424.34
04:35:03|61420.21
04:35:04|61419.96
04:35:05|61448.28
04:35:06|61443.8
04:35:07|61437.3
04:35:08|61438.27
04:35:09|61442.26
04:35:10|61437.15
04:35:11|61470.73
04:35:13|61519.15
04:35:13|61484.69
04:35:14|61474.99
04:35:16|61421.1
04:35:17|61390.01
04:35:18|61364.72
04:35:19|61352.27
04:35:20|61337.7
04:35:21|61348.36
04:35:23|61337.77
04:35:23|61330.8
04:35:25|61325.76
04:35:25|61317.57
04:35:27|61312.51
04:35:28|61312.5
04:35:29|61323.27
04:35:30|61360.
04:35:31|61380.
04:35:32|61385.01
04:35:33|61402.96
04:35:34|61420.
04:35:35|61435.35
04:35:36|61441.09
04:35:37|61428.31
04:35:39|61432.75
04:35:40|61422.23
04:35:40|61412.83
04:35:41|61390.47
04:35:42|61378.94
04:35:43|61390.83
04:35:45|61384.56
04:35:45|61377.05
04:35:46|61370.01
04:35:47|61370.
04:35:48|61350.
04:35:49|61356.36
04:35:50|61350.27
04:35:51|61330.01
04:35:53|61356.95
04:35:53|61368.98
04:35:54|61368.85
04:35:55|61351.
04:35:56|61362.05
04:35:58|61374.2
04:35:58|61374.49
04:36:00|61378.95
04:36:00|61404.59
04:36:02|61377.05
04:36:02|61361.1
04:36:03|61341.1
04:36:05|61361.1
04:36:05|61355.37
04:36:06|61331.83
04:36:08|61322.12
04:36:08|61329.73
04:36:09|61329.72
04:36:10|61329.39
04:36:12|61320.
04:36:12|61320.15
04:36:14|61300.
04:36:14|61320.03
04:36:16|61309.92
04:36:17|61300.75
04:36:19|61300.
04:36:21|61307.07
04:36:21|61300.
04:36:23|61304.42
04:36:24|61304.88
04:36:26|61306.78
04:36:27|61307.35
04:36:27|61300.01
04:36:28|61300.
04:36:30|61300.
04:36:31|61300.
04:36:31|61300.
04:36:32|61311.37
04:36:34|61300.01
04:36:35|61300.02
04:36:36|61300.
04:36:37|61300.01
04:36:38|61300.
04:36:39|61303.99
04:36:40|61272.76
04:36:41|61263.54
04:36:42|61220.4
04:36:43|61289.29
04:36:44|61286.48
04:36:45|61241.1
04:36:46|61220.4
04:36:47|61220.04
04:36:49|61208.02
04:36:49|61214.11
04:36:50|61220.05
04:36:51|61213.44
04:36:53|61204.13
04:36:53|61189.7
04:36:54|61198.6
04:36:55|61211.24
04:36:57|61217.01
04:36:57|61205.44
04:36:59|61207.33
04:37:00|61230.11
04:37:00|61225.65
04:37:01|61241.09
04:37:02|61276.41
04:37:04|61293.18
04:37:05|61319.5
04:37:06|61345.12
04:37:06|61370.08
04:37:08|61341.07
04:37:08|61293.57
04:37:10|61285.84
04:37:11|61299.58
04:37:11|61255.
04:37:13|61241.34
04:37:14|61221.1
04:37:15|61227.07
04:37:16|61251.53
04:37:17|61274.64
04:37:18|61301.1
04:37:19|61308.2
04:37:20|61327.83
04:37:22|61300.58
04:37:22|61318.08
04:37:23|61300.
04:37:24|61300.01
04:37:25|61315.07
04:37:26|61334.08
04:37:28|61319.21
04:37:29|61301.8
04:37:29|61281.1
04:37:31|61255.53
04:37:32|61282.8
04:37:33|61316.15
04:37:34|61302.25
04:37:35|61292.8
04:37:36|61326.38
04:37:37|61308.83
04:37:38|61306.72
04:37:39|61333.11
04:37:40|61343.61
04:37:41|61335.55
04:37:42|61343.36
04:37:43|61347.42
04:37:45|61364.85
04:37:46|61373.46
04:37:46|61390.61
04:37:47|61378.94
04:37:49|61373.01
04:37:50|61332.62
04:37:50|61341.05
04:37:52|61337.68
04:37:53|61334.5
04:37:54|61334.5
04:37:55|61348.46
04:37:56|61344.44
04:37:57|61337.06
04:37:58|61337.07
04:37:59|61352.02
04:38:00|61332.98
04:38:01|61317.63
04:38:02|61292.81
04:38:03|61281.61
04:38:04|61265.62
04:38:05|61261.16
04:38:06|61231.11
04:38:07|61238.2
04:38:08|61226.88
04:38:09|61238.5
04:38:10|61225.92
04:38:11|61238.89
04:38:12|61188.
04:38:13|61179.92
04:38:14|61199.5
04:38:15|61201.1
04:38:16|61209.31
04:38:17|61202.25
04:38:18|61213.92
04:38:20|61204.32
04:38:20|61210.4
04:38:21|61197.48
04:38:23|61209.26
04:38:23|61199.1
04:38:24|61203.91
04:38:25|61187.54
04:38:27|61195.35
04:38:28|61247.25
04:38:29|61213.61
04:38:29|61196.16
04:38:31|61188.01
04:38:32|61203.19
04:38:33|61136.54
04:38:34|61132.46
04:38:35|61123.19
04:38:36|61120.24
04:38:37|61141.09
04:38:39|61150.17
04:38:39|61119.25
04:38:41|61130.7
04:38:42|61130.7
04:38:42|61135.31
04:38:44|61131.95
04:38:44|61143.82
04:38:45|61131.83
04:38:46|61124.62
04:38:47|61112.56
04:38:49|61135.16
04:38:50|61121.1
04:38:50|61126.11
04:38:51|61115.4
04:38:53|61130.28
04:38:54|61156.38
04:38:55|61181.1
04:38:56|61193.91
04:38:56|61230.03
04:38:57|61240.82
04:38:58|61255.25
04:39:00|61256.54
04:39:00|61270.
04:39:02|61294.03
04:39:02|61311.99
04:39:04|61330.
04:39:04|61339.14
04:39:06|61330.
04:39:07|61338.77
04:39:08|61300.
04:39:09|61284.35
04:39:10|61308.75
04:39:11|61329.99
04:39:12|61330.81
04:39:13|61313.15
04:39:14|61301.12
04:39:15|61320.07
04:39:16|61323.65
04:39:17|61312.64
04:39:18|61323.65
04:39:19|61321.88
04:39:21|61312.64
04:39:22|61307.45
04:39:23|61313.58
04:39:23|61305.42
04:39:24|61275.98
04:39:25|61253.66
04:39:27|61221.1
04:39:28|61199.95
04:39:28|61191.53
04:39:30|61181.28
04:39:31|61193.18
04:39:31|61188.71
04:39:32|61173.79
04:39:34|61185.65
04:39:34|61193.72
04:39:36|61221.1
04:39:37|61259.73
04:39:38|61269.99
04:39:39|61283.77
04:39:41|61298.21
04:39:41|61294.31
04:39:42|61287.2
04:39:43|61278.72
04:39:45|61256.08
04:39:45|61263.61
04:39:46|61276.74
04:39:47|61289.8
04:39:48|61276.76
04:39:49|61274.84
04:39:51|61274.85
04:39:52|61262.48
04:39:53|61312.18
04:39:54|61312.19
04:39:55|61309.55
04:39:55|61313.59
04:39:56|61336.45
04:39:58|61327.
04:39:58|61339.99
04:39:59|61349.99
04:40:00|61353.
04:40:02|61338.98
04:40:03|61349.62
04:40:04|61342.79
04:40:05|61350.23
04:40:06|61357.85
04:40:07|61367.81
04:40:08|61379.43
04:40:09|61400.76
04:40:10|61410.
04:40:11|61435.64
04:40:12|61450.19
04:40:13|61450.18
04:40:14|61421.1
04:40:15|61436.47
04:40:16|61431.32
04:40:17|61442.51
04:40:18|61444.06
04:40:19|61431.31
04:40:20|61421.1
04:40:21|61427.08
04:40:22|61430.94
04:40:23|61439.13
04:40:24|61439.14
04:40:25|61441.09
04:40:26|61422.69
04:40:27|61410.01
04:40:28|61400.
04:40:29|61407.57
04:40:30|61436.89
04:40:31|61428.29
04:40:32|61438.7
04:40:33|61446.57
04:40:34|61434.77
04:40:36|61408.83
04:40:36|61419.77
04:40:38|61434.29
04:40:38|61432.68
04:40:40|61433.7
04:40:41|61442.
04:40:41|61443.05
04:40:42|61435.86
04:40:43|61461.11
04:40:44|61459.19
04:40:45|61453.36
04:40:47|61464.79
04:40:48|61424.72
04:40:49|61394.64
04:40:50|61391.39
04:40:51|61399.99
04:40:52|61399.96
04:40:53|61390.71
04:40:54|61374.73
04:40:55|61361.1
04:40:56|61349.99
04:40:57|61364.66
04:40:58|61375.1
04:40:59|61375.1
04:41:00|61374.69
04:41:11|61391.39
04:41:12|61483.28
04:41:12|61476.5
04:41:13|61454.23
04:41:14|61446.56
04:41:15|61442.09
04:41:16|61440.61
04:41:18|61424.93
04:41:18|61436.45
04:41:19|61436.33
04:41:20|61436.44
04:41:22|61440.99
04:41:22|61436.43
04:41:23|61426.56
04:41:25|61391.42
04:41:26|61385.37
04:41:27|61423.86
04:41:28|61433.75
04:41:29|61448.08
04:41:31|61452.65
04:41:32|61435.44
04:41:32|61440.55
04:41:34|61443.5
04:41:35|61433.31
04:41:36|61440.31
04:41:37|61421.1
04:41:38|61408.66
04:41:39|61417.31
04:41:40|61431.27
04:41:41|61441.1
04:41:42|61457.05
04:41:43|61454.22
04:41:44|61454.23
04:41:45|61440.68
04:41:46|61459.32
04:41:47|61437.96
04:41:48|61430.56
04:41:49|61421.1
04:41:50|61418.11
04:41:51|61424.74
04:41:52|61415.12
04:41:54|61435.4
04:41:54|61441.1
04:41:55|61441.09
04:41:57|61437.32
04:41:57|61430.56
04:41:58|61430.57
04:41:59|61425.72
04:42:00|61410.52
04:42:01|61410.01
04:42:02|61414.43
04:42:03|61437.3
04:42:04|61437.3
04:42:05|61437.29
04:42:07|61437.29
04:42:07|61465.2
04:42:08|61463.3
04:42:09|61480.
04:42:10|61458.22
04:42:11|61464.93
04:42:12|61469.47
04:42:13|61450.68
04:42:14|61450.32
04:42:16|61442.58
04:42:16|61441.11
04:42:17|61441.1
04:42:18|61410.57
04:42:19|61415.91
04:42:20|61410.58
04:42:21|61429.73
04:42:22|61451.07
04:42:26|61468.4
04:42:26|61454.34
04:42:28|61464.18
04:42:28|61468.39
04:42:30|61468.4
04:42:30|61468.39
04:42:32|61468.39
04:42:33|61472.95
04:42:33|61475.97
04:42:35|61478.54
04:42:35|61478.54
04:42:37|61478.55
04:42:38|61478.54
04:42:39|61512.21
04:42:40|61485.91
04:42:41|61483.34
04:42:42|61497.58
04:42:43|61488.95
04:42:44|61462.46
04:42:45|61430.
04:42:46|61421.1
04:42:47|61442.37
04:42:48|61443.47
04:42:49|61422.05
04:42:50|61422.05
04:42:52|61444.49
04:42:52|61465.72
04:42:54|61468.38
04:42:55|61468.39
04:42:56|61481.09
04:42:57|61489.98
04:42:58|61469.94
04:42:59|61458.28
04:43:00|61458.65
04:43:02|61464.36
04:43:02|61454.56
04:43:03|61477.22
04:43:04|61485.7
04:43:05|61506.65
04:43:06|61520.
04:43:07|61550.
04:43:08|61559.31
04:43:09|61557.92
04:43:10|61549.99
04:43:11|61561.1
04:43:12|61550.77
04:43:13|61581.92
04:43:14|61565.34
04:43:15|61554.96
04:43:17|61542.89
04:43:17|61548.93
04:43:18|61548.93
04:43:19|61533.48
04:43:20|61550.47
04:43:21|61546.42
04:43:22|61556.49
04:43:23|61544.72
04:43:24|61536.39
04:43:26|61517.23
04:43:27|61512.01
04:43:28|61512.01
04:43:30|61506.73
04:43:31|61516.43
04:43:31|61501.1
04:43:32|61531.26
04:43:34|61534.96
04:43:35|61530.52
04:43:35|61528.62
04:43:36|61528.62
04:43:37|61511.28
04:43:39|61511.27
04:43:40|61515.71
04:43:41|61504.03
04:43:42|61504.02
04:43:43|61510.32
04:43:44|61500.01
04:43:45|61506.08
04:43:46|61506.09
04:43:47|61506.09
04:43:48|61509.63
04:43:49|61484.06
04:43:51|61490.36
04:43:51|61463.91
04:43:52|61444.96
04:43:53|61433.5
04:43:54|61400.01
04:43:55|61418.3
04:43:57|61420.82
04:43:58|61413.38
04:43:58|61434.58
04:44:00|61434.59
04:44:01|61416.44
04:44:01|61400.01
04:44:02|61375.13
04:44:04|61367.84
04:44:05|61367.83
04:44:05|61391.64
04:44:06|61408.03
04:44:07|61400.68
04:44:08|61381.08
04:44:10|61373.
04:44:11|61350.08
04:44:11|61344.71
04:44:12|61357.03
04:44:13|61363.36
04:44:14|61352.53
04:44:15|61344.69
04:44:16|61322.67
04:44:17|61329.11
04:44:18|61329.23
04:44:19|61312.85
04:44:20|61311.7
04:44:21|61296.67
04:44:22|61296.66
04:44:24|61304.85
04:44:25|61288.09
04:44:26|61282.88
04:44:27|61281.68
04:44:28|61261.11
04:44:29|61261.1
04:44:30|61260.04
04:44:31|61268.2
04:44:32|61285.7
04:44:33|61299.98
04:44:34|61299.98
04:44:36|61299.98
04:44:37|61280.37
04:44:38|61271.95
04:44:38|61292.18
04:44:39|61274.53
04:44:40|61265.02
04:44:42|61265.02
04:44:43|61235.76
04:44:44|61220.99
04:44:45|61227.87
04:44:46|61227.87
04:44:47|61257.39
04:44:48|61255.25
04:44:49|61255.26
04:44:50|61242.08
04:44:51|61256.92
04:44:52|61241.06
04:44:53|61278.19
04:44:54|61278.2
04:44:55|61278.19
04:44:56|61283.71
04:44:57|61297.12
04:44:58|61318.36
04:44:59|61315.57
04:45:00|61320.31
04:45:01|61344.69
04:45:02|61315.56
04:45:03|61301.1
04:45:04|61281.61
04:45:06|61278.19
04:45:06|61278.19
04:45:07|61288.57
04:45:08|61314.31
04:45:10|61306.47
04:45:10|61285.67
04:45:11|61278.2
04:45:12|61309.09
04:45:13|61330.
04:45:14|61313.96
04:45:15|61287.19
04:45:16|61290.47
04:45:17|61305.57
04:45:18|61333.17
04:45:19|61341.1
04:45:20|61355.64
04:45:21|61340.39
04:45:22|61353.2
04:45:23|61364.85
04:45:24|61378.62
04:45:26|61387.97
04:45:28|61389.99
04:45:29|61396.12
04:45:30|61428.99
04:45:32|61423.2
04:45:33|61425.91
04:45:34|61404.48
04:45:35|61390.02
04:45:36|61375.4
04:45:37|61350.
04:45:38|61341.11
04:45:39|61351.49
04:45:40|61360.79
04:45:41|61375.15
04:45:42|61377.99
04:45:43|61378.
04:45:44|61341.3
04:45:45|61341.11
04:45:46|61360.62
04:45:47|61372.17
04:45:49|61381.11
04:45:49|61355.63
04:45:51|61347.95
04:45:51|61362.24
04:45:52|61347.94
04:45:53|61361.62
04:45:54|61366.9
04:45:55|61367.22
04:45:56|61365.37
04:45:57|61378.36
04:45:58|61389.43
04:46:00|61386.87
04:46:01|61376.96
04:46:01|61353.81
04:46:02|61379.47
04:46:03|61399.99
04:46:05|61401.1
04:46:06|61410.
04:46:07|61410.
04:46:08|61381.11
04:46:09|61378.38
04:46:11|61381.11
04:46:11|61366.89
04:46:12|61351.7
04:46:13|61351.7
04:46:14|61350.5
04:46:15|61366.48
04:46:16|61332.96
04:46:17|61324.81
04:46:18|61326.15
04:46:19|61309.99
04:46:20|61306.86
04:46:21|61306.87
04:46:22|61306.86
04:46:23|61301.1
04:46:25|61269.99
04:46:25|61269.99
04:46:27|61288.7
04:46:29|61322.25
04:46:30|61327.15
04:46:30|61319.43
04:46:32|61354.88
04:46:33|61370.67
04:46:34|61392.85
04:46:35|61385.74
04:46:36|61397.89
04:46:37|61402.24
04:46:38|61406.7
04:46:39|61399.36
04:46:40|61397.9
04:46:41|61406.69
04:46:43|61397.7
04:46:43|61406.69
04:46:45|61398.95
04:46:46|61398.95
04:46:47|61403.31
04:46:48|61391.21
04:46:50|61398.94
04:46:51|61381.72
04:46:51|61381.72
04:46:52|61373.83
04:46:53|61395.61
04:46:54|61398.04
04:46:56|61398.04
04:46:56|61398.05
04:46:58|61398.71
04:46:58|61398.05
04:47:00|61398.04
04:47:00|61405.7
04:47:01|61398.05
04:47:02|61386.51
04:47:04|61354.29
04:47:04|61354.29
04:47:05|61400.53
04:47:06|61409.79
04:47:07|61405.35
04:47:08|61399.15
04:47:09|61422.85
04:47:11|61405.92
04:47:11|61415.13
04:47:12|61430.
04:47:13|61448.73
04:47:14|61448.72
04:47:15|61448.72
04:47:17|61448.72
04:47:18|61481.98
04:47:18|61476.95
04:47:20|61470.83
04:47:21|61470.84
04:47:22|61474.39
04:47:23|61477.15
04:47:24|61491.91
04:47:24|61500.
04:47:25|61509.62
04:47:26|61509.63
04:47:28|61499.98
04:47:30|61512.26
04:47:31|61501.13
04:47:32|61501.14
04:47:33|61501.13
04:47:34|61481.1
04:47:35|61464.95
04:47:36|61464.95
04:47:37|61444.55
04:47:38|61441.1
04:47:39|61435.66
04:47:40|61421.11
04:47:41|61414.56
04:47:42|61413.34
04:47:43|61413.33
04:47:44|61433.48
04:47:45|61416.2
04:47:46|61407.5
04:47:47|61390.01
04:47:48|61403.25
04:47:49|61412.46
04:47:50|61383.91
04:47:51|61383.19
04:47:52|61398.11
04:47:53|61385.77
04:47:54|61385.77
04:47:55|61385.77
04:47:56|61385.75
04:47:58|61398.09
04:47:59|61385.76
04:48:00|61381.11
04:48:00|61391.04
04:48:02|61393.17
04:48:03|61371.89
04:48:04|61366.14
04:48:05|61350.
04:48:06|61350.
04:48:07|61350.
04:48:08|61343.06
04:48:09|61355.76
04:48:10|61346.92
04:48:11|61343.06
04:48:12|61355.58
04:48:13|61344.7
04:48:14|61340.
04:48:16|61337.91
04:48:16|61333.34
04:48:17|61341.45
04:48:19|61333.48
04:48:19|61344.69
04:48:20|61372.16
04:48:21|61376.98
04:48:22|61376.99
04:48:23|61405.04
04:48:24|61426.24
04:48:25|61436.06
04:48:26|61430.11
04:48:28|61426.36
04:48:29|61420.08
04:48:30|61436.06
04:48:31|61459.99
04:48:32|61477.22
04:48:33|61479.1
04:48:34|61470.06
04:48:35|61467.59
04:48:37|61481.1
04:48:37|61485.36
04:48:39|61493.12
04:48:39|61497.47
04:48:41|61497.48
04:48:42|61485.36
04:48:43|61477.61
04:48:44|61482.32
04:48:45|61482.33
04:48:46|61469.85
04:48:47|61455.19
04:48:49|61464.07
04:48:49|61481.09
04:48:50|61495.6
04:48:51|61493.7
04:48:53|61469.59
04:48:53|61455.72
04:48:55|61464.16
04:48:55|61474.93
04:48:56|61467.5
04:48:57|61484.47
04:48:58|61489.47
04:48:59|61489.48
04:49:00|61492.62
04:49:02|61497.06
04:49:02|61500.
04:49:03|61492.24
04:49:04|61498.81
04:49:05|61501.1
04:49:06|61517.24
04:49:07|61543.12
04:49:08|61551.19
04:49:09|61554.99
04:49:11|61550.02
04:49:12|61554.99
04:49:13|61554.99
04:49:14|61568.
04:49:15|61567.99
04:49:16|61582.91
04:49:17|61585.89
04:49:18|61575.27
04:49:19|61582.91
04:49:20|61583.3
04:49:21|61598.51
04:49:22|61592.1
04:49:23|61592.1
04:49:25|61574.26
04:49:26|61570.59
04:49:26|61570.59
04:49:28|61583.45
04:49:29|61598.48
04:49:30|61600.
04:49:31|61579.97
04:49:32|61592.39
04:49:33|61584.62
04:49:35|61586.54
04:49:36|61592.47
04:49:37|61584.44
04:49:38|61586.35
04:49:39|61596.14
04:49:40|61621.09
04:49:42|61621.09
04:49:43|61606.69
04:49:44|61609.64
04:49:45|61624.34
04:49:46|61623.24
04:49:47|61612.4
04:49:48|61609.08
04:49:49|61609.07
04:49:51|61605.97
04:49:52|61605.97
04:49:52|61609.02
04:49:54|61609.02
04:49:55|61609.02
04:49:55|61621.37
04:49:57|61623.22
04:49:57|61621.28
04:49:59|61611.04
04:49:59|61601.1
04:50:00|61601.1
04:50:01|61595.86
04:50:02|61587.55
04:50:03|61587.52
04:50:05|61592.35
04:50:05|61581.11
04:50:06|61577.15
04:50:08|61600.34
04:50:08|61600.34
04:50:09|61599.83
04:50:10|61599.83
04:50:11|61599.83
04:50:12|61619.99
04:50:13|61620.
04:50:15|61619.71
04:50:16|61623.23
04:50:17|61646.45
04:50:18|61641.85
04:50:18|61624.59
04:50:19|61624.58
04:50:20|61629.36
04:50:21|61617.72
04:50:22|61603.95
04:50:24|61603.95
04:50:25|61624.71
04:50:26|61634.73
04:50:26|61617.38
04:50:27|61613.95
04:50:28|61600.19
04:50:30|61592.39
04:50:30|61590.01
04:50:32|61590.01
04:50:33|61605.41
04:50:34|61588.67
04:50:35|61574.12
04:50:36|61598.47
04:50:37|61598.94
04:50:38|61594.49
04:50:39|61599.81
04:50:40|61599.82
04:50:41|61587.79
04:50:43|61587.79
04:50:44|61587.78
04:50:45|61583.54
04:50:46|61569.9
04:50:47|61561.12
04:50:48|61545.7
04:50:50|61547.44
04:50:50|61534.7
04:50:51|61521.87
04:50:52|61524.49
04:50:53|61505.28
04:50:54|61514.38
04:50:55|61501.1
04:50:56|61490.01
04:50:57|61490.01
04:50:58|61522.01
04:51:00|61526.79
04:51:00|61523.16
04:51:02|61515.15
04:51:03|61515.53
04:51:04|61547.44
04:51:05|61557.02
04:51:06|61559.28
04:51:07|61589.99
04:51:08|61590.
04:51:09|61581.01
04:51:10|61555.5
04:51:11|61543.49
04:51:12|61526.74
04:51:13|61526.74
04:51:14|61534.92
04:51:15|61543.48
04:51:16|61521.11
04:51:17|61503.06
04:51:18|61503.06
04:51:19|61503.05
04:51:20|61487.67
04:51:21|61481.1
04:51:22|61487.2
04:51:23|61499.34
04:51:24|61491.1
04:51:25|61483.34
04:51:26|61498.33
04:51:27|61514.39
04:51:28|61512.47
04:51:30|61490.3
04:51:30|61489.41
04:51:31|61489.41
04:51:32|61481.1
04:51:33|61481.1
04:51:34|61481.11
04:51:36|61471.28
04:51:36|61446.01
04:51:38|61445.8
04:51:39|61445.8
04:51:40|61465.06
04:51:40|61442.63
04:51:42|61441.11
04:51:42|61460.64
04:51:43|61468.82
04:51:44|61445.29
04:51:46|61445.28
04:51:46|61465.12
04:51:47|61450.93
04:51:49|61450.93
04:51:49|61468.6
04:51:51|61468.6
04:51:51|61468.61
04:51:52|61466.47
04:51:53|61473.95
04:51:54|61460.64
04:51:56|61460.64
04:51:56|61460.64
04:51:58|61460.64
04:51:58|61456.21
04:52:00|61450.93
04:52:01|61460.63
04:52:01|61445.28
04:52:03|61432.3
04:52:04|61412.8
04:52:05|61390.58
04:52:06|61390.58
04:52:07|61415.36
04:52:08|61421.11
04:52:09|61439.99
04:52:10|61432.27
04:52:11|61457.91
04:52:12|61464.31
04:52:13|61467.95
04:52:14|61481.95
04:52:15|61481.96
04:52:16|61461.24
04:52:17|61450.53
04:52:18|61450.53
04:52:19|61441.1
04:52:20|61441.11
04:52:21|61448.05
04:52:22|61477.58
04:52:23|61475.66
04:52:24|61476.26
04:52:25|61477.57
04:52:26|61481.11
04:52:27|61483.33
04:52:28|61483.33
04:52:29|61468.36
04:52:30|61461.1
04:52:31|61461.11
04:52:32|61461.11
04:52:34|61443.11
04:52:35|61430.01
04:52:37|61430.01
04:52:37|61430.01
04:52:39|61453.89
04:52:40|61457.82
04:52:41|61457.82
04:52:42|61457.81
04:52:43|61490.45
04:52:45|61473.46
04:52:45|61473.45
04:52:46|61473.45
04:52:48|61473.45
04:52:48|61473.46
04:52:49|61472.61
04:52:51|61477.1
04:52:51|61477.09
04:52:52|61464.99
04:52:53|61465.
04:52:55|61495.22
04:52:56|61526.97
04:52:57|61526.97
04:52:58|61528.89
04:52:59|61539.57
04:53:00|61549.99
04:53:01|61554.1
04:53:03|61551.57
04:53:04|61568.46
04:53:04|61568.45
04:53:05|61568.45
04:53:06|61554.11
04:53:07|61538.51
04:53:08|61537.68
04:53:09|61549.8
04:53:11|61568.44
04:53:12|61575.25
04:53:12|61578.94
04:53:13|61575.38
04:53:15|61580.
04:53:15|61589.99
04:53:16|61586.22
04:53:17|61586.22
04:53:19|61567.15
04:53:19|61554.39
04:53:22|61554.39
04:53:22|61567.2
04:53:23|61568.59
04:53:24|61577.06
04:53:25|61586.22
04:53:26|61586.21
04:53:27|61586.21
04:53:28|61568.35
04:53:29|61568.35
04:53:30|61578.85
04:53:31|61578.85
04:53:32|61578.85
04:53:33|61578.86
04:53:35|61562.36
04:53:36|61562.35
04:53:38|61544.98
04:53:38|61567.35
04:53:39|61546.8
04:53:41|61576.86
04:53:42|61569.79
04:53:43|61558.4
04:53:44|61558.39
04:53:46|61553.26
04:53:47|61557.13
04:53:48|61557.12
04:53:49|61553.25
04:53:50|61573.71
04:53:51|61573.71
04:53:52|61573.72
04:53:53|61583.04
04:53:54|61586.22
04:53:55|61588.14
04:53:56|61588.13
04:53:58|61588.14
04:53:59|61588.14
04:54:00|61588.14
04:54:00|61588.13
04:54:02|61584.46
04:54:03|61614.19
04:54:04|61618.39
04:54:05|61618.38
04:54:06|61618.38
04:54:07|61618.39
04:54:08|61603.78
04:54:09|61601.11
04:54:10|61601.11
04:54:11|61601.1
04:54:12|61596.41
04:54:13|61591.44
04:54:15|61581.11
04:54:15|61581.11
04:54:17|61581.11
04:54:18|61571.22
04:54:19|61566.37
04:54:20|61566.36
04:54:21|61561.1
04:54:22|61570.
04:54:23|61570.01
04:54:24|61577.38
04:54:25|61576.24
04:54:26|61576.24
04:54:27|61573.69
04:54:28|61578.16
04:54:29|61581.09
04:54:30|61577.3
04:54:31|61576.59
04:54:32|61576.6
04:54:33|61600.15
04:54:34|61600.14
04:54:35|61604.52
04:54:37|61618.08
04:54:38|61616.17
04:54:39|61609.57
04:54:40|61609.57
04:54:41|61609.58
04:54:42|61609.58
04:54:43|61616.17
04:54:44|61620.
04:54:45|61610.89
04:54:46|61612.6
04:54:46|61606.45
04:54:48|61601.63
04:54:49|61601.62
04:54:50|61601.57
04:54:51|61600.
04:54:52|61591.51
04:54:53|61583.1
04:54:54|61583.09
04:54:55|61581.11
04:54:56|61576.26
04:54:57|61576.25
04:54:58|61576.26
04:54:59|61576.26
04:55:00|61576.25
04:55:01|61576.26
04:55:02|61589.77
04:55:03|61589.77
04:55:05|61576.39
04:55:05|61596.84
04:55:06|61598.49
04:55:07|61601.09
04:55:08|61601.1
04:55:09|61606.25
04:55:10|61606.25
04:55:11|61586.37
04:55:12|61583.42
04:55:13|61583.43
04:55:14|61583.42
04:55:15|61583.42
04:55:16|61597.01
04:55:17|61601.08
04:55:19|61591.84
04:55:19|61589.79
04:55:20|61603.96
04:55:22|61613.87
04:55:22|61625.
04:55:24|61629.29
04:55:25|61634.07
04:55:26|61635.88
04:55:27|61637.94
04:55:28|61648.77
04:55:29|61659.99
04:55:30|61659.98
04:55:31|61657.33
04:55:32|61662.71
04:55:33|61670.
04:55:34|61670.
04:55:35|61710.
04:55:37|61701.1
04:55:38|61699.99
04:55:39|61692.68
04:55:40|61692.68
04:55:41|61690.01
04:55:42|61680.
04:55:43|61670.
04:55:44|61690.01
04:55:45|61690.01
04:55:46|61690.01
04:55:47|61690.01
04:55:48|61697.77
04:55:49|61697.78
04:55:50|61697.78
04:55:52|61697.77
04:55:53|61690.01
04:55:54|61690.01
04:55:54|61685.08
04:55:55|61695.7
04:55:56|61721.09
04:55:57|61722.41
04:55:58|61722.23
04:55:59|61697.78
04:56:00|61690.
04:56:01|61683.17
04:56:02|61688.53
04:56:04|61674.26
04:56:04|61659.82
04:56:05|61666.74
04:56:06|61681.1
04:56:07|61691.7
04:56:08|61698.5
04:56:10|61700.
04:56:10|61704.
04:56:11|61730.
04:56:12|61729.99
04:56:13|61729.99
04:56:14|61736.9
04:56:15|61724.31
04:56:16|61727.38
04:56:17|61727.67
04:56:18|61721.14
04:56:19|61729.98
04:56:20|61730.9
04:56:21|61730.91
04:56:22|61736.9
04:56:23|61736.91
04:56:24|61736.9
04:56:25|61719.03
04:56:26|61702.52
04:56:27|61702.52
04:56:28|61702.52
04:56:29|61706.96
04:56:30|61686.18
04:56:31|61681.11
04:56:32|61701.61
04:56:33|61702.5
04:56:34|61693.67
04:56:36|61699.66
04:56:37|61696.6
04:56:39|61702.51
04:56:40|61702.51
04:56:41|61702.5
04:56:42|61702.51
04:56:43|61702.5
04:56:45|61702.5
04:56:46|61695.52
04:56:47|61687.08
04:56:50|61680.01
04:56:51|61677.09
04:56:53|61671.66
04:56:54|61670.
04:56:55|61662.42
04:56:56|61650.18
04:56:57|61650.19
04:56:58|61656.47
04:56:59|61651.86
04:57:00|61652.04
04:57:01|61656.5
04:57:03|61641.1
04:57:03|61641.11
04:57:05|61649.95
04:57:05|61651.87
04:57:07|61651.87
04:57:08|61651.86
04:57:09|61651.87
04:57:10|61651.87
04:57:10|61651.87
04:57:12|61651.87
04:57:13|61651.86
04:57:13|61644.09
04:57:15|61644.1
04:57:16|61640.
04:57:17|61658.08
04:57:18|61678.06
04:57:19|61678.05
04:57:20|61676.11
04:57:21|61674.27
04:57:22|61674.27
04:57:23|61680.48
04:57:24|61681.1
04:57:25|61681.09
04:57:26|61685.26
04:57:27|61685.26
04:57:28|61685.26
04:57:29|61685.25
04:57:30|61685.26
04:57:31|61665.24
04:57:32|61656.23
04:57:33|61654.98
04:57:35|61654.98
04:57:35|61653.08
04:57:36|61644.11
04:57:37|61641.1
04:57:39|61641.11
04:57:39|61641.1
04:57:40|61641.11
04:57:41|61606.34
04:57:43|61593.76
04:57:44|61590.21
04:57:45|61609.17
04:57:46|61601.74
04:57:47|61601.73
04:57:48|61601.74
04:57:49|61601.73
04:57:50|61601.73
04:57:51|61595.44
04:57:52|61590.01
04:57:53|61590.
04:57:54|61590.21
04:57:56|61620.1
04:57:57|61620.1
04:57:58|61615.65
04:57:58|61626.36
04:57:59|61626.36
04:58:01|61626.37
04:58:01|61641.09
04:58:02|61644.21
04:58:03|61614.66
04:58:05|61609.17
04:58:06|61615.67
04:58:07|61609.16
04:58:08|61609.15
04:58:09|61628.31
04:58:10|61628.31
04:58:11|61628.32
04:58:12|61628.31
04:58:13|61624.69
04:58:14|61609.23
04:58:15|61609.23
04:58:16|61609.22
04:58:17|61609.23
04:58:19|61611.26
04:58:19|61611.26
04:58:20|61612.83
04:58:22|61609.22
04:58:23|61609.21
04:58:23|61612.68
04:58:24|61612.68
04:58:25|61612.68
04:58:26|61632.18
04:58:27|61654.38
04:58:28|61660.
04:58:29|61666.22
04:58:31|61669.99
04:58:31|61670.
04:58:32|61665.07
04:58:34|61665.06
04:58:34|61675.84
04:58:35|61680.
04:58:36|61680.
04:58:38|61676.25
04:58:40|61676.25
04:58:41|61676.24
04:58:42|61676.25
04:58:43|61676.24
04:58:44|61680.
04:58:46|61681.1
04:58:46|61681.1
04:58:47|61681.1
04:58:48|61681.09
04:58:50|61681.1
04:58:50|61681.09
04:58:51|61681.09
04:58:53|61681.1
04:58:53|61681.1
04:58:55|61685.
04:58:55|61684.99
04:58:56|61685.
04:58:58|61676.24
04:58:59|61663.63
04:59:00|61663.62
04:59:01|61664.71
04:59:02|61664.71
04:59:03|61664.71
04:59:04|61663.62
04:59:05|61645.94
04:59:06|61641.5
04:59:07|61641.49
04:59:08|61633.79
04:59:09|61625.7
04:59:10|61625.71
04:59:11|61625.7
04:59:12|61625.7
04:59:13|61649.93
04:59:14|61630.8
04:59:15|61630.81
04:59:17|61630.8
04:59:18|61630.8
04:59:19|61639.38
04:59:20|61658.45
04:59:21|61658.44
04:59:22|61661.04
04:59:23|61661.1
04:59:24|61671.69
04:59:25|61671.69
04:59:26|61671.57
04:59:27|61675.96
04:59:28|61680.
04:59:29|61684.97
04:59:30|61676.58
04:59:31|61684.98
04:59:32|61684.98
04:59:33|61684.98
04:59:34|61687.08
04:59:35|61701.09
04:59:36|61701.1
04:59:37|61698.22
04:59:38|61690.36
04:59:40|61661.11
04:59:41|61659.13
04:59:42|61667.2
04:59:43|61669.54
04:59:45|61669.54
04:59:45|61669.55
04:59:47|61654.38
04:59:48|61641.1
04:59:48|61637.52
04:59:49|61637.52
04:59:50|61637.52
04:59:51|61640.99
04:59:52|61640.99
04:59:54|61640.99
04:59:55|61640.98
04:59:56|61645.28
04:59:56|61645.28
04:59:57|61645.28
04:59:59|61646.92
05:00:00|61646.92
05:00:01|61641.28
05:00:02|61646.91
05:00:03|61644.99
05:00:04|61644.95
05:00:04|61659.09
05:00:06|61667.2
05:00:07|61669.53
05:00:08|61669.53
05:00:08|61669.54
05:00:09|61669.54
05:00:11|61669.54
05:00:11|61644.91
05:00:12|61641.29
05:00:13|61641.29
05:00:15|61640.66
05:00:16|61641.29
05:00:17|61644.92
05:00:18|61668.31
05:00:19|61669.53
05:00:20|61669.54
05:00:21|61669.53
05:00:22|61668.47
05:00:23|61669.54
05:00:24|61683.43
05:00:25|61683.42
05:00:26|61669.53
05:00:27|61668.8
05:00:28|61661.1
05:00:29|61642.2
05:00:30|61632.43
05:00:31|61632.43
05:00:32|61632.43
05:00:33|61640.2
05:00:34|61647.83
05:00:35|61635.81
05:00:36|61642.67
05:00:37|61654.22
05:00:38|61663.26
05:00:39|61663.26
05:00:40|61666.3
05:00:42|61670.29
05:00:43|61683.63
05:00:44|61690.3
05:00:45|61699.12
05:00:46|61698.22
05:00:47|61698.56
05:00:48|61698.99
05:00:49|61690.27
05:00:51|61692.33
05:00:51|61691.77
05:00:53|61691.77
05:00:53|61691.77
05:00:55|61692.33
05:00:56|61694.7
05:00:57|61694.7
05:00:58|61694.71
05:00:59|61694.71
05:01:00|61699.12
05:01:01|61699.12
05:01:02|61692.33
05:01:03|61692.33
05:01:04|61692.33
05:01:05|61692.34
05:01:06|61692.34
05:01:07|61696.34
05:01:08|61692.34
05:01:09|61721.21
05:01:10|61722.14
05:01:11|61728.02
05:01:12|61728.6
05:01:13|61728.6
05:01:14|61728.59
05:01:15|61727.17
05:01:16|61727.16
05:01:17|61738.89
05:01:18|61742.6
05:01:19|61731.71
05:01:20|61721.65
05:01:21|61721.09
05:01:22|61709.37
05:01:23|61701.11
05:01:24|61700.01
05:01:25|61700.
05:01:26|61700.
05:01:27|61694.71
05:01:28|61722.98
05:01:29|61731.18
05:01:30|61731.54
05:01:31|61731.54
05:01:32|61740.
05:01:33|61739.99
05:01:34|61740.
05:01:35|61740.
05:01:36|61746.97
05:01:37|61746.96
05:01:38|61741.
05:01:39|61741.01
05:01:40|61741.01
05:01:41|61736.55
05:01:43|61734.43
05:01:44|61744.63
05:01:45|61744.76
05:01:46|61724.11
05:01:47|61739.55
05:01:48|61746.94
05:01:49|61742.81
05:01:51|61740.65
05:01:51|61740.65
05:01:53|61746.93
05:01:53|61746.92
05:01:55|61746.93
05:01:55|61724.53
05:01:56|61734.56
05:01:57|61742.78
05:01:58|61745.31
05:01:59|61758.66
05:02:00|61758.67
05:02:02|61758.67
05:02:03|61750.9
05:02:04|61755.34
05:02:05|61755.34
05:02:06|61755.34
05:02:07|61755.35
05:02:08|61751.45
05:02:09|61751.46
05:02:10|61765.51
05:02:11|61749.28
05:02:12|61736.94
05:02:13|61736.95
05:02:14|61745.87
05:02:16|61745.87
05:02:16|61745.45
05:02:17|61739.49
05:02:19|61739.49
05:02:20|61739.49
05:02:20|61739.49
05:02:22|61739.49
05:02:22|61740.12
05:02:23|61740.12
05:02:24|61765.51
05:02:26|61757.98
05:02:26|61757.98
05:02:28|61768.22
05:02:28|61760.7
05:02:30|61760.7
05:02:30|61741.94
05:02:31|61731.71
05:02:33|61740.51
05:02:33|61727.24
05:02:35|61727.24
05:02:36|61748.86
05:02:37|61748.86
05:02:37|61755.38
05:02:39|61761.1
05:02:39|61761.09
05:02:40|61767.95
05:02:42|61769.99
05:02:43|61761.22
05:02:45|61760.71
05:02:45|61762.62
05:02:46|61767.
05:02:48|61773.53
05:02:48|61773.53
05:02:49|61773.53
05:02:50|61773.54
05:02:51|61770.61
05:02:53|61773.5
05:02:53|61773.5
05:02:54|61773.5
05:02:55|61773.49
05:02:57|61773.5
05:02:58|61771.28
05:02:59|61773.21
05:03:00|61773.2
05:03:01|61770.98
05:03:02|61770.97
05:03:03|61770.98
05:03:04|61770.97
05:03:05|61770.97
05:03:06|61770.97
05:03:08|61770.97
05:03:08|61747.64
05:03:09|61752.61
05:03:10|61763.74
05:03:11|61759.85
05:03:12|61750.22
05:03:13|61742.43
05:03:14|61729.12
05:03:15|61721.11
05:03:17|61722.59
05:03:17|61721.1
05:03:18|61709.67
05:03:19|61703.61
05:03:20|61703.61
05:03:21|61700.
05:03:23|61683.43
05:03:24|61670.28
05:03:24|61670.05
05:03:25|61670.05
05:03:26|61670.04
05:03:27|61682.74
05:03:29|61674.37
05:03:30|61673.77
05:03:31|61673.77
05:03:32|61673.77
05:03:33|61673.76
05:03:34|61673.76
05:03:35|61673.77
05:03:36|61673.76
05:03:37|61673.76
05:03:38|61670.05
05:03:39|61670.05
05:03:40|61670.05
05:03:41|61670.06
05:03:42|61691.77
05:03:44|61691.76
05:03:46|61696.55
05:03:46|61715.43
05:03:48|61715.44
05:03:49|61706.12
05:03:50|61706.13
05:03:51|61706.13
05:03:52|61706.12
05:03:53|61706.12
05:03:54|61700.36
05:03:55|61700.
05:03:56|61700.01
05:03:57|61700.
05:03:58|61700.
05:03:59|61700.01
05:04:00|61699.97
05:04:01|61687.86
05:04:02|61670.06
05:04:03|61670.06
05:04:05|61670.07
05:04:06|61662.1
05:04:07|61662.51
05:04:08|61662.5
05:04:09|61651.01
05:04:10|61643.
05:04:11|61635.71
05:04:12|61632.44
05:04:14|61608.86
05:04:14|61591.43
05:04:16|61594.43
05:04:16|61594.37
05:04:17|61581.11
05:04:19|61573.7
05:04:20|61562.99
05:04:21|61544.99
05:04:22|61566.58
05:04:23|61568.3
05:04:24|61559.75
05:04:25|61550.77
05:04:26|61550.78
05:04:27|61550.77
05:04:28|61541.41
05:04:29|61534.84
05:04:30|61530.01
05:04:31|61536.28
05:04:32|61536.28
05:04:33|61530.67
05:04:34|61519.73
05:04:35|61529.2
05:04:37|61529.19
05:04:38|61540.63
05:04:38|61557.5
05:04:39|61559.74
05:04:40|61559.75
05:04:41|61570.
05:04:42|61578.93
05:04:43|61578.95
05:04:45|61571.52
05:04:46|61571.53
05:04:46|61560.19
05:04:48|61556.38
05:04:50|61556.37
05:04:51|61547.9
05:04:51|61548.1
05:04:53|61550.25
05:04:54|61556.38
05:04:55|61558.29
05:04:56|61573.43
05:04:57|61575.12
05:04:57|61575.13
05:04:59|61577.04
05:05:00|61577.04
05:05:01|61569.33
05:05:02|61578.13
05:05:03|61567.36
05:05:04|61577.32
05:05:05|61569.16
05:05:06|61561.61
05:05:07|61551.95
05:05:08|61541.1
05:05:09|61544.8
05:05:10|61561.1
05:05:11|61561.1
05:05:12|61575.59
05:05:13|61597.65
05:05:14|61597.65
05:05:15|61587.69
05:05:16|61569.91
05:05:17|61563.03
05:05:18|61556.9
05:05:19|61556.9
05:05:20|61556.91
05:05:21|61556.9
05:05:22|61556.84
05:05:23|61556.85
05:05:24|61556.85
05:05:25|61544.81
05:05:26|61531.34
05:05:27|61527.98
05:05:28|61527.98
05:05:29|61533.1
05:05:30|61525.4
05:05:32|61525.4
05:05:32|61525.4
05:05:33|61509.17
05:05:34|61516.79
05:05:35|61512.62
05:05:36|61512.61
05:05:38|61514.59
05:05:38|61512.62
05:05:39|61507.31
05:05:40|61507.31
05:05:41|61507.3
05:05:43|61511.74
05:05:43|61511.73
05:05:45|61511.73
05:05:46|61511.74
05:05:47|61507.51
05:05:48|61514.22
05:05:49|61508.71
05:05:50|61508.71
05:05:51|61508.7
05:05:52|61508.7
05:05:53|61508.7
05:05:54|61508.79
05:05:55|61508.79
05:05:56|61508.79
05:05:57|61494.63
05:05:59|61494.38
05:05:59|61498.8
05:06:00|61498.81
05:06:01|61498.8
05:06:03|61500.84
05:06:03|61494.32
05:06:04|61494.32
05:06:05|61494.32
05:06:06|61494.32
05:06:08|61498.8
05:06:08|61481.11
05:06:10|61481.12
05:06:11|61460.01
05:06:11|61458.72
05:06:12|61447.37
05:06:13|61440.01
05:06:14|61430.01
05:06:15|61440.62
05:06:16|61454.38
05:06:18|61470.
05:06:18|61475.34
05:06:19|61467.9
05:06:20|61472.34
05:06:22|61475.35
05:06:22|61468.03
05:06:24|61459.91
05:06:24|61443.4
05:06:26|61443.41
05:06:27|61443.4
05:06:27|61432.29
05:06:28|61439.17
05:06:30|61432.28
05:06:30|61410.
05:06:32|61412.07
05:06:32|61385.93
05:06:34|61426.37
05:06:34|61426.36
05:06:35|61447.83
05:06:36|61454.38
05:06:37|61438.97
05:06:39|61454.37
05:06:39|61454.37
05:06:40|61475.33
05:06:41|61475.35
05:06:42|61466.17
05:06:43|61449.71
05:06:44|61453.64
05:06:46|61469.01
05:06:47|61458.77
05:06:49|61454.71
05:06:50|61443.41
05:06:51|61440.01
05:06:52|61440.01
05:06:53|61440.55
05:06:54|61451.94
05:06:55|61451.95
05:06:57|61443.79
05:06:57|61446.72
05:06:58|61459.56
05:06:59|61447.18
05:07:01|61441.13
05:07:01|61448.78
05:07:03|61440.01
05:07:04|61455.35
05:07:05|61440.01
05:07:06|61440.01
05:07:07|61448.51
05:07:08|61459.96
05:07:08|61453.08
05:07:09|61470.38
05:07:10|61479.43
05:07:11|61449.61
05:07:13|61432.
05:07:14|61431.76
05:07:15|61448.72
05:07:15|61466.75
05:07:16|61474.9
05:07:17|61467.89
05:07:18|61474.4
05:07:20|61476.86
05:07:21|61488.69
05:07:21|61461.12
05:07:22|61486.17
05:07:24|61478.71
05:07:24|61474.02
05:07:25|61461.11
05:07:26|61461.1
05:07:28|61470.47
05:07:28|61477.21
05:07:30|61477.2
05:07:31|61477.2
05:07:32|61477.21
05:07:33|61477.2
05:07:34|61480.94
05:07:35|61482.32
05:07:36|61469.06
05:07:37|61469.06
05:07:38|61477.52
05:07:39|61486.16
05:07:40|61486.16
05:07:41|61464.64
05:07:42|61461.58
05:07:43|61461.58
05:07:44|61464.07
05:07:45|61446.56
05:07:46|61434.63
05:07:47|61418.38
05:07:49|61395.98
05:07:50|61384.84
05:07:52|61384.84
05:07:53|61400.
05:07:53|61396.62
05:07:54|61382.93
05:07:55|61368.36
05:07:57|61350.22
05:07:57|61353.57
05:07:59|61358.22
05:07:59|61370.36
05:08:00|61384.15
05:08:01|61393.81
05:08:02|61393.81
05:08:03|61393.8
05:08:04|61390.13
05:08:05|61374.14
05:08:06|61374.14
05:08:07|61374.14
05:08:09|61363.1
05:08:10|61363.11
05:08:11|61374.13
05:08:11|61357.74
05:08:12|61321.1
05:08:13|61316.08
05:08:14|61323.
05:08:15|61318.48
05:08:16|61310.
05:08:19|61301.1
05:08:19|61308.88
05:08:20|61302.38
05:08:22|61301.03
05:08:23|61304.29
05:08:24|61304.29
05:08:25|61304.29
05:08:26|61316.08
05:08:27|61301.03
05:08:28|61301.03
05:08:29|61291.36
05:08:30|61285.35
05:08:31|61285.36
05:08:32|61285.35
05:08:33|61283.96
05:08:34|61295.44
05:08:35|61305.62
05:08:36|61291.82
05:08:37|61291.82
05:08:38|61291.82
05:08:39|61291.82
05:08:40|61296.69
05:08:41|61309.7
05:08:42|61309.69
05:08:43|61304.1
05:08:45|61304.09
05:08:45|61316.08
05:08:46|61294.08
05:08:47|61293.12
05:08:49|61316.08
05:08:51|61303.44
05:08:52|61303.45
05:08:53|61303.45
05:08:54|61298.4
05:08:55|61279.65
05:08:56|61281.7
05:08:57|61278.09
05:08:58|61272.3
05:08:59|61272.3
05:09:00|61270.69
05:09:01|61284.73
05:09:02|61284.18
05:09:03|61291.12
05:09:04|61295.83
05:09:05|61301.1
05:09:06|61296.9
05:09:07|61298.11
05:09:08|61283.56
05:09:09|61269.7
05:09:10|61261.22
05:09:11|61261.22
05:09:12|61261.22
05:09:13|61278.44
05:09:14|61278.04
05:09:15|61289.88
05:09:16|61290.7
05:09:17|61268.8
05:09:18|61264.39
05:09:20|61264.39
05:09:21|61264.38
05:09:22|61242.31
05:09:23|61232.66
05:09:24|61232.24
05:09:25|61232.24
05:09:26|61261.1
05:09:27|61278.81
05:09:28|61294.41
05:09:29|61294.42
05:09:30|61303.45
05:09:31|61294.77
05:09:32|61282.34
05:09:33|61268.85
05:09:34|61280.98
05:09:35|61280.99
05:09:36|61285.94
05:09:37|61260.01
05:09:38|61260.01
05:09:39|61273.55
05:09:40|61276.19
05:09:41|61255.34
05:09:43|61252.61
05:09:43|61269.04
05:09:44|61281.1
05:09:45|61284.66
05:09:46|61294.47
05:09:47|61294.46
05:09:48|61294.47
05:09:50|61286.74
05:09:52|61294.46
05:09:52|61286.87
05:09:54|61286.87
05:09:55|61303.45
05:09:56|61292.24
05:09:57|61286.84
05:09:58|61294.23
05:09:59|61294.24
05:10:01|61299.99
05:10:02|61303.08
05:10:03|61310.22
05:10:04|61316.07
05:10:05|61333.
05:10:06|61349.97
05:10:07|61368.54
05:10:08|61368.53
05:10:09|61370.22
05:10:11|61398.28
05:10:11|61398.27
05:10:12|61419.72
05:10:14|61389.22
05:10:14|61389.22
05:10:15|61373.27
05:10:16|61361.11
05:10:17|61373.01
05:10:18|61352.47
05:10:19|61345.75
05:10:20|61345.75
05:10:21|61364.77
05:10:22|61352.47
05:10:23|61373.37
05:10:24|61381.09
05:10:26|61400.
05:10:26|61411.3
05:10:28|61411.31
05:10:29|61411.3
05:10:29|61396.09
05:10:31|61381.1
05:10:32|61374.77
05:10:33|61361.1
05:10:34|61373.54
05:10:35|61364.85
05:10:36|61368.47
05:10:37|61368.47
05:10:38|61373.03
05:10:39|61385.26
05:10:40|61374.63
05:10:41|61361.1
05:10:42|61365.42
05:10:43|61365.42
05:10:44|61369.84
05:10:45|61359.86
05:10:46|61350.01
05:10:47|61350.01
05:10:48|61350.
05:10:49|61350.
05:10:50|61364.84
05:10:51|61376.46
05:10:52|61381.1
05:10:53|61384.27
05:10:54|61395.79
05:10:55|61398.66
05:10:56|61407.5
05:10:57|61410.99
05:10:58|61410.99
05:10:59|61410.99
05:11:01|61411.
05:11:01|61411.
05:11:02|61410.99
05:11:04|61418.61
05:11:04|61437.94
05:11:06|61437.94
05:11:07|61433.52
05:11:07|61437.82
05:11:08|61439.99
05:11:09|61427.74
05:11:10|61427.74
05:11:12|61415.57
05:11:12|61394.76
05:11:13|61388.64
05:11:14|61388.64
05:11:15|61381.11
05:11:17|61381.11
05:11:19|61401.02
05:11:19|61401.01
05:11:21|61382.43
05:11:21|61394.52
05:11:22|61401.
05:11:23|61381.1
05:11:24|61361.88
05:11:26|61354.65
05:11:27|61341.1
05:11:28|61341.1
05:11:29|61332.16
05:11:30|61313.82
05:11:31|61304.59
05:11:32|61304.59
05:11:33|61304.59
05:11:34|61319.89
05:11:36|61319.88
05:11:37|61261.2
05:11:38|61274.57
05:11:38|61258.88
05:11:40|61281.1
05:11:41|61290.26
05:11:41|61290.27
05:11:42|61288.36
05:11:43|61293.8
05:11:44|61281.1
05:11:45|61277.49
05:11:46|61217.1
05:11:48|61207.1
05:11:48|61215.51
05:11:50|61212.22
05:11:51|61225.41
05:11:51|61221.47
05:11:52|61212.2
05:11:54|61216.97
05:11:55|61231.8
05:11:56|61221.46
05:11:57|61221.47
05:11:59|61221.47
05:12:00|61229.17
05:12:00|61241.09
05:12:02|61254.37
05:12:04|61230.7
05:12:04|61234.78
05:12:05|61246.48
05:12:07|61257.65
05:12:08|61274.56
05:12:09|61296.02
05:12:10|61296.03
05:12:11|61309.99
05:12:12|61314.74
05:12:13|61314.74
05:12:14|61251.
05:12:15|61242.13
05:12:16|61230.81
05:12:17|61210.46
05:12:18|61119.75
05:12:19|61150.03
05:12:20|61131.03
05:12:21|61149.56
05:12:22|61143.03
05:12:23|61151.13
05:12:24|61153.73
05:12:25|61148.36
05:12:26|61162.72
05:12:27|61150.96
05:12:28|61151.08
05:12:29|61142.37
05:12:30|61137.13
05:12:31|61099.55
05:12:33|61099.78
05:12:34|61104.18
05:12:35|61119.94
05:12:36|61101.1
05:12:37|61101.11
05:12:37|61104.81
05:12:38|61107.36
05:12:40|61099.72
05:12:41|61095.01
05:12:42|61103.16
05:12:42|61095.
05:12:44|61107.34
05:12:44|61096.74
05:12:46|61096.73
05:12:47|61096.74
05:12:48|61068.37
05:12:49|61049.35
05:12:50|61041.1
05:12:51|61061.09
05:12:52|61063.97
05:12:54|61088.41
05:12:55|61088.35
05:12:57|61073.2
05:12:58|61047.
05:12:59|61066.18
05:13:00|61073.83
05:13:01|61082.77
05:13:02|61077.08
05:13:03|61072.68
05:13:04|61056.3
05:13:05|61051.9
05:13:06|61050.08
05:13:07|61073.78
05:13:08|61050.79
05:13:09|61047.
05:13:11|61047.01
05:13:11|61044.01
05:13:13|61035.01
05:13:14|61036.9
05:13:14|61036.89
05:13:15|61036.89
05:13:17|61040.31
05:13:18|61040.12
05:13:19|61040.13
05:13:20|61053.11
05:13:21|61053.1
05:13:22|61038.15
05:13:23|61067.12
05:13:24|61080.72
05:13:25|61096.
05:13:26|61111.
05:13:27|61119.41
05:13:28|61130.25
05:13:29|61130.36
05:13:31|61136.53
05:13:31|61143.39
05:13:32|61129.62
05:13:33|61129.63
05:13:34|61110.35
05:13:35|61114.67
05:13:36|61134.28
05:13:37|61143.38
05:13:39|61141.48
05:13:40|61141.48
05:13:40|61151.84
05:13:41|61166.55
05:13:42|61177.9
05:13:43|61204.86
05:13:44|61209.81
05:13:46|61209.82
05:13:46|61210.83
05:13:47|61210.82
05:13:48|61205.41
05:13:49|61209.8
05:13:50|61224.8
05:13:51|61240.56
05:13:52|61242.58
05:13:54|61221.1
05:13:54|61214.31
05:13:56|61210.96
05:13:57|61210.01
05:13:58|61210.01
05:14:00|61182.83
05:14:01|61169.06
05:14:01|61166.58
05:14:02|61150.35
05:14:03|61145.49
05:14:05|61124.12
05:14:06|61091.71
05:14:06|61081.12
05:14:08|61066.01
05:14:09|61055.68
05:14:09|61076.11
05:14:11|61058.76
05:14:11|61065.18
05:14:12|61072.88
05:14:14|61081.1
05:14:14|61091.71
05:14:16|61089.86
05:14:16|61092.96
05:14:18|61078.97
05:14:18|61078.98
05:14:19|61092.97
05:14:20|61112.85
05:14:21|61086.8
05:14:23|61085.13
05:14:24|61069.67
05:14:26|61095.2
05:14:26|61116.95
05:14:27|61110.97
05:14:28|61115.86
05:14:29|61105.43
05:14:30|61088.42
05:14:32|61104.44
05:14:32|61118.21
05:14:33|61121.1
05:14:34|61136.46
05:14:36|61145.52
05:14:36|61155.91
05:14:38|61179.71
05:14:39|61173.07
05:14:40|61189.43
05:14:40|61193.53
05:14:42|61216.61
05:14:43|61210.64
05:14:44|61210.64
05:14:44|61218.62
05:14:45|61213.28
05:14:46|61204.51
05:14:48|61217.89
05:14:49|61222.96
05:14:50|61225.54
05:14:51|61225.55
05:14:52|61225.54
05:14:52|61225.55
05:14:54|61236.89
05:14:55|61226.71
05:14:57|61252.18
05:14:57|61243.58
05:14:58|61243.57
05:14:59|61243.86
05:15:01|61249.65
05:15:01|61244.53
05:15:03|61258.89
05:15:03|61268.78
05:15:05|61296.71
05:15:06|61297.06
05:15:07|61297.07
05:15:08|61287.49
05:15:09|61297.07
05:15:11|61300.
05:15:12|61282.88
05:15:12|61281.97
05:15:13|61299.84
05:15:14|61299.83
05:15:16|61300.
05:15:17|61300.
05:15:18|61292.01
05:15:19|61283.81
05:15:20|61283.81
05:15:21|61279.4
05:15:22|61279.39
05:15:23|61263.35
05:15:24|61251.35
05:15:25|61246.09
05:15:26|61262.14
05:15:27|61269.52
05:15:28|61279.99
05:15:30|61280.21
05:15:30|61231.52
05:15:31|61212.32
05:15:32|61219.74
05:15:33|61219.73
05:15:34|61214.18
05:15:35|61210.52
05:15:36|61210.
05:15:37|61201.98
05:15:38|61203.53
05:15:39|61202.43
05:15:40|61202.42
05:15:41|61178.95
05:15:42|61161.11
05:15:43|61148.56
05:15:44|61148.56
05:15:45|61161.85
05:15:46|61167.74
05:15:47|61169.77
05:15:48|61169.76
05:15:49|61168.33
05:15:50|61190.37
05:15:52|61198.38
05:15:52|61196.83
05:15:53|61204.38
05:15:54|61204.38
05:15:56|61227.38
05:15:57|61219.24
05:15:59|61212.11
05:15:59|61216.29
05:16:01|61222.82
05:16:01|61168.35
05:16:02|61159.2
05:16:04|61150.16
05:16:05|61161.31
05:16:05|61151.7
05:16:07|61151.71
05:16:08|61161.3
05:16:09|61156.9
05:16:10|61155.45
05:16:11|61150.21
05:16:12|61129.46
05:16:13|61121.11
05:16:14|61113.56
05:16:15|61133.53
05:16:16|61141.09
05:16:17|61148.57
05:16:18|61141.03
05:16:19|61126.1
05:16:20|61119.12
05:16:21|61136.39
05:16:22|61146.73
05:16:23|61150.58
05:16:24|61138.2
05:16:25|61134.95
05:16:27|61134.95
05:16:27|61134.95
05:16:29|61140.71
05:16:29|61154.5
05:16:31|61149.63
05:16:32|61151.07
05:16:33|61163.83
05:16:34|61159.43
05:16:35|61159.43
05:16:36|61159.43
05:16:37|61149.75
05:16:38|61137.26
05:16:39|61137.25
05:16:40|61137.25
05:16:41|61140.84
05:16:42|61140.84
05:16:43|61137.21
05:16:44|61128.6
05:16:45|61121.1
05:16:46|61121.11
05:16:47|61121.06
05:16:48|61121.07
05:16:49|61121.06
05:16:50|61121.07
05:16:51|61112.16
05:16:52|61108.82
05:16:53|61124.1
05:16:54|61137.52
05:16:55|61128.11
05:16:57|61149.74
05:16:58|61154.99
05:16:59|61132.74
05:17:01|61132.74
05:17:02|61141.93
05:17:02|61159.75
05:17:03|61159.85
05:17:04|61137.69
05:17:06|61123.3
05:17:06|61123.31
05:17:08|61101.38
05:17:08|61106.37
05:17:10|61108.74
05:17:10|61124.54
05:17:11|61108.26
05:17:13|61101.43
05:17:13|61116.3
05:17:15|61111.
05:17:16|61120.79
05:17:17|61127.99
05:17:18|61138.19
05:17:19|61116.89
05:17:20|61116.9
05:17:20|61118.4
05:17:22|61141.09
05:17:23|61141.09
05:17:25|61156.36
05:17:25|61178.64
05:17:26|61199.99
05:17:27|61215.29
05:17:28|61200.
05:17:30|61194.02
05:17:30|61166.48
05:17:31|61154.52
05:17:32|61160.97
05:17:33|61171.05
05:17:34|61160.96
05:17:36|61160.96
05:17:36|61168.62
05:17:37|61168.62
05:17:38|61168.62
05:17:40|61168.62
05:17:40|61168.62
05:17:41|61155.67
05:17:42|61173.37
05:17:43|61173.38
05:17:44|61195.4
05:17:45|61186.41
05:17:47|61177.04
05:17:48|61174.5
05:17:49|61168.64
05:17:49|61158.41
05:17:50|61158.39
05:17:51|61147.16
05:17:53|61131.19
05:17:53|61131.18
05:17:54|61124.68
05:17:55|61131.95
05:17:56|61143.
05:17:57|61155.61
05:17:58|61168.57
05:18:00|61168.93
05:18:01|61189.78
05:18:01|61191.58
05:18:03|61179.39
05:18:04|61179.94
05:18:05|61191.57
05:18:06|61191.58
05:18:07|61191.58
05:18:07|61176.28
05:18:09|61166.48
05:18:10|61152.
05:18:11|61152.01
05:18:12|61142.3
05:18:13|61137.72
05:18:14|61137.71
05:18:15|61147.11
05:18:16|61159.31
05:18:17|61174.6
05:18:18|61186.1
05:18:20|61186.09
05:18:20|61161.1
05:18:22|61161.1
05:18:23|61161.11
05:18:24|61161.1
05:18:24|61150.91
05:18:25|61145.84
05:18:27|61141.44
05:18:28|61141.11
05:18:28|61152.65
05:18:29|61174.05
05:18:31|61181.03
05:18:32|61152.68
05:18:32|61152.68
05:18:33|61152.68
05:18:35|61163.87
05:18:35|61163.88
05:18:36|61163.84
05:18:38|61166.27
05:18:39|61181.03
05:18:39|61152.3
05:18:41|61152.31
05:18:41|61152.31
05:18:42|61160.95
05:18:44|61173.91
05:18:44|61173.91
05:18:46|61160.
05:18:47|61163.24
05:18:48|61171.42
05:18:49|61171.43
05:18:49|61168.65
05:18:51|61200.
05:18:52|61207.9
05:18:53|61209.86
05:18:54|61214.17
05:18:55|61214.17
05:18:56|61231.09
05:18:57|61248.11
05:18:58|61247.
05:19:00|61252.93
05:19:01|61269.99
05:19:02|61293.71
05:19:03|61321.1
05:19:04|61316.98
05:19:05|61309.99
05:19:06|61291.81
05:19:07|61305.27
05:19:09|61306.6
05:19:10|61314.26
05:19:11|61321.09
05:19:12|61321.09
05:19:13|61306.93
05:19:14|61321.1
05:19:15|61321.09
05:19:16|61334.95
05:19:17|61361.11
05:19:18|61379.43
05:19:19|61362.84
05:19:20|61363.46
05:19:21|61359.14
05:19:23|61359.16
05:19:23|61359.16
05:19:24|61359.16
05:19:25|61351.43
05:19:26|61356.1
05:19:27|61351.31
05:19:28|61333.58
05:19:30|61325.46
05:19:30|61314.94
05:19:32|61314.95
05:19:32|61314.94
05:19:34|61311.77
05:19:35|61328.79
05:19:36|61310.
05:19:37|61310.01
05:19:38|61312.79
05:19:39|61327.24
05:19:40|61345.57
05:19:41|61349.99
05:19:42|61342.33
05:19:43|61345.59
05:19:44|61346.92
05:19:44|61376.62
05:19:46|61378.92
05:19:47|61378.93
05:19:47|61374.5
05:19:48|61371.94
05:19:49|61392.98
05:19:51|61390.21
05:19:52|61396.93
05:19:53|61379.95
05:19:54|61400.
05:19:55|61398.8
05:19:56|61409.02
05:19:57|61401.21
05:19:58|61398.86
05:19:59|61390.74
05:20:01|61382.46
05:20:01|61382.46
05:20:02|61381.11
05:20:04|61388.49
05:20:04|61400.53
05:20:05|61412.94
05:20:06|61413.98
05:20:07|61415.24
05:20:08|61415.24
05:20:10|61415.25
05:20:10|61415.24
05:20:11|61415.24
05:20:13|61415.24
05:20:14|61415.25
05:20:15|61415.25
05:20:16|61415.24
05:20:17|61392.85
05:20:18|61389.07
05:20:19|61375.97
05:20:20|61372.52
05:20:21|61348.47
05:20:22|61370.08
05:20:23|61369.94
05:20:24|61369.93
05:20:25|61387.89
05:20:26|61398.68
05:20:27|61406.2
05:20:28|61414.99
05:20:29|61415.24
05:20:30|61415.24
05:20:31|61415.24
05:20:32|61429.96
05:20:33|61439.41
05:20:34|61457.08
05:20:35|61457.09
05:20:36|61433.61
05:20:37|61427.14
05:20:38|61431.56
05:20:39|61434.21
05:20:40|61434.22
05:20:41|61434.21
05:20:42|61434.21
05:20:43|61408.57
05:20:44|61401.11
05:20:45|61393.71
05:20:46|61385.97
05:20:47|61370.
05:20:48|61366.9
05:20:49|61350.
05:20:50|61353.96
05:20:51|61353.96
05:20:52|61353.97
05:20:53|61353.96
05:20:54|61340.09
05:20:55|61330.02
05:20:56|61330.01
05:20:57|61330.01
05:20:58|61310.
05:20:59|61310.01
05:21:01|61310.
05:21:02|61321.87
05:21:02|61329.58
05:21:04|61329.58
05:21:05|61325.15
05:21:06|61315.87
05:21:07|61320.04
05:21:08|61328.19
05:21:09|61318.49
05:21:10|61301.11
05:21:11|61301.11
05:21:12|61301.11
05:21:13|61278.83
05:21:15|61278.83
05:21:16|61284.72
05:21:16|61270.32
05:21:17|61231.19
05:21:18|61224.7
05:21:19|61215.45
05:21:21|61223.71
05:21:22|61229.14
05:21:23|61229.14
05:21:24|61245.1
05:21:25|61253.63
05:21:26|61253.63
05:21:27|61245.28
05:21:28|61245.28
05:21:29|61253.64
05:21:30|61273.92
05:21:31|61284.37
05:21:32|61284.38
05:21:33|61261.11
05:21:34|61261.1
05:21:35|61255.23
05:21:36|61245.75
05:21:37|61249.44
05:21:38|61249.43
05:21:39|61245.27
05:21:40|61233.56
05:21:41|61230.
05:21:42|61229.68
05:21:43|61229.68
05:21:44|61230.37
05:21:45|61229.16
05:21:46|61231.07
05:21:47|61239.93
05:21:48|61233.35
05:21:49|61229.15
05:21:50|61229.15
05:21:51|61229.15
05:21:52|61229.16
05:21:53|61231.04
05:21:55|61231.03
05:21:55|61231.03
05:21:57|61229.98
05:21:57|61229.99
05:21:58|61229.98
05:21:59|61231.04
05:22:00|61220.07
05:22:01|61210.01
05:22:03|61202.94
05:22:03|61195.48
05:22:05|61201.12
05:22:05|61204.52
05:22:06|61191.6
05:22:08|61174.52
05:22:08|61177.99
05:22:09|61183.6
05:22:10|61175.88
05:22:11|61175.88
05:22:13|61177.98
05:22:14|61199.08
05:22:14|61199.09
05:22:16|61199.08
05:22:16|61209.98
05:22:18|61239.56
05:22:19|61239.81
05:22:20|61221.42
05:22:20|61216.82
05:22:22|61210.91
05:22:23|61210.91
05:22:24|61210.91
05:22:25|61210.91
05:22:26|61210.92
05:22:27|61229.08
05:22:28|61204.5
05:22:29|61201.1
05:22:30|61206.99
05:22:31|61199.09
05:22:32|61194.67
05:22:33|61203.91
05:22:34|61210.9
05:22:35|61210.9
05:22:36|61206.57
05:22:37|61206.57
05:22:38|61202.57
05:22:40|61202.53
05:22:41|61187.7
05:22:42|61182.78
05:22:42|61182.04
05:22:43|61183.27
05:22:44|61182.79
05:22:46|61187.69
05:22:47|61187.68
05:22:47|61192.28
05:22:48|61221.1
05:22:49|61214.19
05:22:50|61206.58
05:22:51|61190.69
05:22:53|61190.68
05:22:53|61182.79
05:22:54|61182.79
05:22:55|61182.78
05:22:56|61169.6
05:22:57|61165.02
05:22:58|61165.02
05:22:59|61160.01
05:23:01|61160.1
05:23:02|61177.07
05:23:04|61162.52
05:23:04|61162.53
05:23:06|61162.52
05:23:07|61150.01
05:23:08|61145.
05:23:09|61136.11
05:23:10|61140.52
05:23:11|61136.3
05:23:12|61130.
05:23:13|61129.97
05:23:14|61150.22
05:23:15|61157.88
05:23:16|61145.36
05:23:17|61145.49
05:23:18|61130.95
05:23:20|61125.1
05:23:21|61110.01
05:23:22|61110.02
05:23:23|61110.02
05:23:24|61110.08
05:23:25|61110.08
05:23:26|61104.45
05:23:27|61101.
05:23:28|61101.
05:23:29|61070.87
05:23:31|61058.08
05:23:31|61072.97
05:23:32|61066.5
05:23:33|61082.76
05:23:34|61058.07
05:23:35|61036.9
05:23:36|61008.01
05:23:38|61008.85
05:23:39|61011.15
05:23:39|61029.62
05:23:41|61024.99
05:23:42|61017.29
05:23:43|61014.69
05:23:44|61014.7
05:23:45|61020.55
05:23:45|61024.99
05:23:47|61018.63
05:23:47|61006.21
05:23:48|61006.2
05:23:49|61010.01
05:23:51|61006.13
05:23:52|61000.
05:23:52|61000.
05:23:54|61000.
05:23:55|60978.59
05:23:56|60954.26
05:23:57|60945.
05:23:58|60918.1
05:23:59|60928.74
05:24:00|60936.67
05:24:01|60954.89
05:24:02|60968.3
05:24:03|60947.38
05:24:05|60950.82
05:24:06|60928.44
05:24:07|60927.44
05:24:08|60950.56
05:24:09|60929.29
05:24:11|60901.11
05:24:11|60961.1
05:24:13|60939.08
05:24:13|60914.95
05:24:14|60900.
05:24:16|60914.37
05:24:17|60924.53
05:24:17|60907.94
05:24:19|60922.88
05:24:20|60915.23
05:24:21|60905.67
05:24:22|60900.
05:24:23|60900.
05:24:24|60921.1
05:24:25|60917.59
05:24:26|60903.51
05:24:27|60915.14
05:24:28|60926.51
05:24:29|60939.07
05:24:30|60961.1
05:24:32|60950.55
05:24:33|60950.55
05:24:33|60954.84
05:24:34|60966.11
05:24:35|60981.1
05:24:36|60961.86
05:24:38|60963.19
05:24:38|60976.81
05:24:40|60966.45
05:24:40|60951.33
05:24:42|60926.49
05:24:43|60917.03
05:24:44|60924.07
05:24:45|60920.36
05:24:46|60901.1
05:24:47|60900.
05:24:48|60916.2
05:24:49|60900.
05:24:50|60903.66
05:24:51|60918.03
05:24:52|60924.8
05:24:53|60941.78
05:24:54|60944.97
05:24:55|60961.1
05:24:56|60975.5
05:24:57|60988.03
05:24:58|60971.05
05:24:59|60986.83
05:25:00|60958.17
05:25:01|60956.16
05:25:02|60955.12
05:25:03|60973.84
05:25:04|60958.51
05:25:05|60936.18
05:25:06|60936.37
05:25:07|60964.03
05:25:09|60988.49
05:25:09|60997.13
05:25:11|60973.49
05:25:12|60967.22
05:25:13|60961.64
05:25:14|60975.87
05:25:15|60985.72
05:25:16|60985.72
05:25:17|60983.92
05:25:18|60961.11
05:25:19|60951.57
05:25:20|60971.18
05:25:21|60960.58
05:25:22|60945.01
05:25:23|60926.51
05:25:24|60940.77
05:25:25|60952.54
05:25:26|60962.05
05:25:27|60969.71
05:25:28|60965.43
05:25:29|60940.79
05:25:30|60938.11
05:25:32|60935.52
05:25:32|60913.42
05:25:33|60906.42
05:25:34|60906.43
05:25:36|60907.46
05:25:36|60907.87
05:25:37|60900.01
05:25:39|60897.08
05:25:39|60897.08
05:25:40|60897.05
05:25:41|60895.16
05:25:42|60888.88
05:25:44|60902.44
05:25:44|60902.44
05:25:45|60895.73
05:25:46|60907.21
05:25:47|60945.79
05:25:48|60936.81
05:25:50|60927.54
05:25:51|60921.57
05:25:52|60915.78
05:25:53|60903.53
05:25:54|60893.66
05:25:54|60888.
05:25:55|60891.11
05:25:56|60888.89
05:25:57|60893.66
05:25:58|60893.65
05:25:59|60889.97
05:26:01|60896.6
05:26:02|60892.51
05:26:02|60896.6
05:26:04|60889.92
05:26:05|60889.91
05:26:05|60895.4
05:26:07|60880.16
05:26:08|60877.22
05:26:10|60862.66
05:26:11|60876.54
05:26:12|60884.06
05:26:13|60879.61
05:26:14|60876.08
05:26:15|60882.98
05:26:16|60898.76
05:26:17|60887.1
05:26:18|60886.56
05:26:19|60881.15
05:26:20|60882.59
05:26:22|60880.44
05:26:23|60875.6
05:26:23|60870.19
05:26:24|60870.19
05:26:25|60892.51
05:26:26|60876.33
05:26:27|60870.2
05:26:28|60870.2
05:26:30|60870.2
05:26:30|60870.2
05:26:31|60872.87
05:26:32|60880.99
05:26:33|60870.19
05:26:34|60866.42
05:26:35|60866.41
05:26:36|60863.27
05:26:37|60860.54
05:26:39|60851.01
05:26:39|60850.51
05:26:40|60845.55
05:26:41|60824.11
05:26:42|60810.03
05:26:43|60809.87
05:26:44|60824.11
05:26:45|60830.79
05:26:46|60849.87
05:26:47|60849.04
05:26:48|60812.94
05:26:50|60839.3
05:26:51|60834.22
05:26:52|60812.4
05:26:52|60827.61
05:26:54|60826.86
05:26:55|60824.13
05:26:56|60835.96
05:26:57|60846.1
05:26:58|60853.54
05:27:00|60880.98
05:27:00|60880.27
05:27:01|60906.23
05:27:03|60943.78
05:27:04|60953.09
05:27:05|60965.71
05:27:05|60946.31
05:27:06|60945.27
05:27:08|60929.55
05:27:09|60905.73
05:27:11|60884.28
05:27:12|60853.41
05:27:12|60835.88
05:27:13|60854.84
05:27:15|60840.42
05:27:15|60837.23
05:27:17|60833.57
05:27:18|60840.42
05:27:19|60861.09
05:27:20|60865.48
05:27:22|60888.3
05:27:22|60908.9
05:27:23|60891.05
05:27:25|60885.15
05:27:25|60899.99
05:27:27|60876.32
05:27:27|60921.06
05:27:28|60915.35
05:27:30|60939.57
05:27:30|60934.33
05:27:31|60907.63
05:27:33|60916.82
05:27:33|60921.1
05:27:35|60912.38
05:27:35|60930.
05:27:36|60937.15
05:27:38|60947.96
05:27:39|60947.96
05:27:40|60929.92
05:27:40|60959.71
05:27:42|60944.47
05:27:42|60939.91
05:27:44|60939.91
05:27:44|60925.22
05:27:46|60941.61
05:27:47|60947.96
05:27:48|60957.1
05:27:48|60966.7
05:27:50|60970.42
05:27:50|60991.91
05:27:52|60991.91
05:27:53|60993.81
05:27:54|61008.59
05:27:55|61012.18
05:27:56|60991.87
05:27:57|60980.74
05:27:58|60980.74
05:27:59|60970.63
05:28:00|60991.91
05:28:01|60991.11
05:28:02|60986.49
05:28:03|60994.77
05:28:04|60990.37
05:28:05|60990.37
05:28:06|60978.63
05:28:07|60990.38
05:28:08|60996.81
05:28:10|60996.81
05:28:11|60996.81
05:28:11|60975.07
05:28:13|60975.06
05:28:14|60990.32
05:28:14|61007.81
05:28:15|61014.69
05:28:16|61021.1
05:28:17|61022.46
05:28:18|61029.95
05:28:20|61029.95
05:28:21|61020.49
05:28:23|61021.43
05:28:24|61012.04
05:28:25|61008.22
05:28:26|61001.09
05:28:26|61001.09
05:28:27|61015.33
05:28:29|61008.46
05:28:29|60999.56
05:28:31|60991.71
05:28:31|60975.43
05:28:32|60950.34
05:28:33|60942.63
05:28:34|60945.6
05:28:36|60935.09
05:28:37|60915.69
05:28:37|60907.41
05:28:38|60888.36
05:28:40|60883.03
05:28:41|60886.35
05:28:42|60886.35
05:28:43|60886.35
05:28:44|60888.5
05:28:45|60869.42
05:28:46|60869.42
05:28:47|60873.61
05:28:49|60864.7
05:28:49|60879.14
05:28:50|60893.74
05:28:51|60884.04
05:28:52|60871.18
05:28:53|60861.81
05:28:54|60860.5
05:28:55|60855.48
05:28:56|60878.13
05:28:57|60901.04
05:28:58|60911.99
05:28:59|60916.41
05:29:01|60918.3
05:29:01|60929.25
05:29:02|60942.62
05:29:03|60930.66
05:29:04|60889.06
05:29:05|60885.97
05:29:07|60861.18
05:29:07|60883.72
05:29:09|60862.61
05:29:11|60864.26
05:29:12|60868.45
05:29:12|60884.3
05:29:14|60901.09
05:29:15|60916.32
05:29:16|60912.76
05:29:17|60940.33
05:29:18|60945.81
05:29:19|60930.3
05:29:20|60945.9
05:29:21|60918.52
05:29:22|60891.91
05:29:23|60891.9
05:29:24|60896.28
05:29:25|60906.01
05:29:26|60919.07
05:29:27|60892.12
05:29:28|60899.82
05:29:29|60893.75
05:29:30|60893.74
05:29:31|60894.42
05:29:32|60920.82
05:29:33|60920.82
05:29:34|60920.82
05:29:36|60941.1
05:29:36|60948.
05:29:37|60948.11
05:29:38|60935.82
05:29:40|60934.37
05:29:40|60928.82
05:29:41|60955.18
05:29:42|60944.48
05:29:44|60925.71
05:29:44|60925.72
05:29:45|60934.79
05:29:46|60944.35
05:29:47|60952.03
05:29:48|60955.18
05:29:50|60975.07
05:29:51|60979.56
05:29:52|60983.99
05:29:53|60989.84
05:29:54|60987.95
05:29:55|60994.21
05:29:56|60994.2
05:29:57|61000.
05:29:58|60994.21
05:29:59|60982.29
05:30:00|60979.57
05:30:01|60977.57
05:30:02|60991.01
05:30:03|60963.22
05:30:04|60956.15
05:30:05|60978.97
05:30:06|60994.2
05:30:07|61015.66
05:30:08|61018.2
05:30:09|61027.66
05:30:10|61025.6
05:30:11|61033.06
05:30:12|61037.5
05:30:13|61039.47
05:30:14|61021.03
05:30:15|61003.68
05:30:16|60991.3
05:30:17|60986.9
05:30:18|60963.69
05:30:20|60961.11
05:30:21|60942.75
05:30:22|60951.94
05:30:24|60939.88
05:30:24|60955.09
05:30:25|60957.36
05:30:26|60973.72
05:30:27|60987.27
05:30:28|61013.97
05:30:29|61012.58
05:30:31|61027.65
05:30:31|61041.1
05:30:32|61049.99
05:30:34|61049.98
05:30:34|61042.3
05:30:35|61046.92
05:30:36|61049.99
05:30:37|61048.18
05:30:38|61048.55
05:30:40|61046.93
05:30:41|61046.93
05:30:42|61046.93
05:30:43|61046.92
05:30:44|61046.93
05:30:45|61046.93
05:30:46|61034.97
05:30:47|61029.5
05:30:48|61009.27
05:30:49|61008.86
05:30:50|61001.1
05:30:51|60990.23
05:30:52|60994.59
05:30:53|60994.58
05:30:54|60984.3
05:30:55|60973.72
05:30:56|60971.36
05:30:57|60985.43
05:30:58|60981.39
05:30:59|60974.28
05:31:00|60962.27
05:31:01|60957.62
05:31:02|60966.41
05:31:03|60942.27
05:31:04|60930.22
05:31:05|60916.54
05:31:06|60913.65
05:31:07|60901.1
05:31:08|60901.11
05:31:09|60924.61
05:31:10|60937.97
05:31:12|60947.02
05:31:12|60975.31
05:31:13|60977.11
05:31:15|60953.31
05:31:16|60941.14
05:31:17|60966.57
05:31:18|61001.1
05:31:19|61011.13
05:31:20|61013.28
05:31:21|61027.5
05:31:22|61027.5
05:31:23|61023.12
05:31:24|61041.1
05:31:26|61033.54
05:31:26|61009.27
05:31:28|61011.91
05:31:28|61001.1
05:31:29|60995.79
05:31:30|61011.04
05:31:32|60974.82
05:31:32|60965.07
05:31:34|60963.27
05:31:34|60972.8
05:31:35|60981.09
05:31:36|60981.09
05:31:37|60966.58
05:31:38|60963.23
05:31:40|60965.85
05:31:40|60996.44
05:31:42|60996.43
05:31:42|60990.23
05:31:43|60988.34
05:31:44|60988.02
05:31:45|60986.15
05:31:46|60996.01
05:31:48|60968.03
05:31:49|60972.44
05:31:49|60955.2
05:31:51|60939.86
05:31:51|60924.62
05:31:53|60927.02
05:31:54|60939.74
05:31:54|60937.85
05:31:55|60947.29
05:31:56|60968.04
05:31:58|60966.06
05:31:59|60954.68
05:32:00|60947.89
05:32:01|60959.92
05:32:02|60937.86
05:32:03|60927.02
05:32:04|60917.51
05:32:05|60901.39
05:32:06|60888.01
05:32:07|60900.
05:32:08|60899.99
05:32:09|60919.24
05:32:10|60904.24
05:32:11|60898.46
05:32:13|60937.84
05:32:14|60960.62
05:32:15|60957.29
05:32:16|60985.43
05:32:17|60985.44
05:32:18|60974.32
05:32:19|60967.68
05:32:20|60965.79
05:32:21|60985.88
05:32:22|60991.26
05:32:23|60967.66
05:32:25|60964.69
05:32:25|60961.1
05:32:27|60930.31
05:32:27|60920.73
05:32:28|60916.31
05:32:29|60916.31
05:32:31|60908.37
05:32:32|60893.08
05:32:32|60888.01
05:32:34|60888.
05:32:34|60901.21
05:32:35|60888.01
05:32:36|60874.31
05:32:37|60861.29
05:32:38|60874.28
05:32:40|60881.59
05:32:40|60876.22
05:32:41|60889.72
05:32:42|60899.59
05:32:43|60899.99
05:32:44|60894.85
05:32:45|60874.32
05:32:46|60861.1
05:32:47|60874.29
05:32:49|60865.87
05:32:49|60862.97
05:32:50|60862.96
05:32:52|60850.01
05:32:53|60872.49
05:32:54|60867.73
05:32:55|60862.88
05:32:56|60855.99
05:32:57|60855.99
05:32:58|60862.97
05:32:59|60872.49
05:33:00|60861.12
05:33:01|60868.3
05:33:02|60857.27
05:33:03|60868.68
05:33:04|60863.46
05:33:05|60874.3
05:33:07|60851.29
05:33:07|60850.01
05:33:09|60841.1
05:33:09|60832.73
05:33:10|60832.72
05:33:11|60855.15
05:33:12|60839.28
05:33:14|60831.91
05:33:15|60831.9
05:33:16|60831.9
05:33:17|60815.03
05:33:18|60800.07
05:33:20|60800.07
05:33:21|60778.53
05:33:22|60786.04
05:33:23|60792.02
05:33:23|60818.5
05:33:25|60827.85
05:33:27|60826.37
05:33:28|60849.99
05:33:29|60849.99
05:33:30|60863.37
05:33:31|60866.
05:33:32|60843.32
05:33:33|60845.1
05:33:34|60874.29
05:33:35|60888.
05:33:37|60926.59
05:33:37|60927.
05:33:38|60941.09
05:33:39|60960.62
05:33:41|60968.33
05:33:41|60962.71
05:33:43|60973.7
05:33:44|60990.98
05:33:44|60991.26
05:33:46|61006.5
05:33:47|61001.11
05:33:48|60989.
05:33:49|60995.03
05:33:50|61001.1
05:33:51|61006.5
05:33:52|61021.09
05:33:53|61013.41
05:33:54|61006.66
05:33:55|60993.18
05:33:56|60973.73
05:33:57|60965.21
05:33:58|60979.72
05:33:59|60984.8
05:34:00|60988.97
05:34:01|60977.92
05:34:02|60989.37
05:34:04|61002.43
05:34:04|61000.
05:34:05|60984.07
05:34:06|60985.44
05:34:07|60981.11
05:34:08|60986.62
05:34:09|60977.29
05:34:10|60992.54
05:34:11|61002.42
05:34:12|60994.44
05:34:13|60989.64
05:34:15|60992.52
05:34:15|60983.93
05:34:17|60964.4
05:34:17|60989.93
05:34:18|60999.48
05:34:20|60994.84
05:34:21|60996.73
05:34:23|61001.1
05:34:23|61001.09
05:34:25|61002.36
05:34:26|61017.8
05:34:27|60999.53
05:34:27|60994.85
05:34:28|61040.79
05:34:30|61035.49
05:34:31|61063.8
05:34:32|61075.39
05:34:33|61080.19
05:34:34|61100.
05:34:35|61114.92
05:34:36|61099.99
05:34:37|61117.51
05:34:38|61123.72
05:34:39|61145.37
05:34:40|61143.34
05:34:41|61143.35
05:34:42|61148.45
05:34:43|61155.51
05:34:44|61158.84
05:34:45|61161.09
05:34:46|61172.06
05:34:47|61158.84
05:34:48|61152.75
05:34:49|61143.54
05:34:50|61143.34
05:34:51|61148.38
05:34:53|61170.63
05:34:53|61180.77
05:34:54|61186.04
05:34:55|61191.42
05:34:56|61173.04
05:34:58|61170.76
05:34:59|61187.49
05:35:00|61200.
05:35:01|61191.42
05:35:02|61172.2
05:35:03|61156.4
05:35:05|61158.82
05:35:05|61158.83
05:35:06|61152.07
05:35:07|61173.03
05:35:08|61169.26
05:35:10|61191.66
05:35:10|61204.4
05:35:12|61197.7
05:35:12|61189.75
05:35:13|61181.11
05:35:15|61173.04
05:35:16|61173.05
05:35:17|61173.05
05:35:18|61186.68
05:35:20|61184.19
05:35:21|61173.05
05:35:21|61173.05
05:35:23|61173.05
05:35:24|61175.56
05:35:25|61179.35
05:35:27|61179.35
05:35:28|61179.35
05:35:28|61195.3
05:35:29|61180.5
05:35:31|61173.07
05:35:31|61179.08
05:35:32|61177.16
05:35:34|61195.58
05:35:35|61182.58
05:35:35|61197.93
05:35:36|61200.
05:35:38|61196.57
05:35:38|61194.67
05:35:39|61194.67
05:35:40|61180.1
05:35:42|61178.1
05:35:43|61173.08
05:35:43|61190.15
05:35:44|61187.09
05:35:46|61182.44
05:35:47|61190.15
05:35:48|61193.86
05:35:49|61186.69
05:35:50|61186.69
05:35:51|61193.22
05:35:52|61173.08
05:35:53|61188.24
05:35:54|61196.56
05:35:55|61190.46
05:35:56|61190.45
05:35:57|61186.7
05:35:58|61190.46
05:35:59|61192.07
05:36:00|61191.1
05:36:01|61195.04
05:36:02|61191.22
05:36:03|61191.22
05:36:04|61191.23
05:36:05|61184.94
05:36:06|61184.42
05:36:08|61184.4
05:36:08|61184.4
05:36:09|61184.4
05:36:11|61184.41
05:36:11|61190.72
05:36:12|61190.72
05:36:13|61190.71
05:36:14|61190.71
05:36:16|61190.71
05:36:18|61184.72
05:36:19|61184.72
05:36:20|61184.71
05:36:21|61184.72
05:36:23|61184.72
05:36:23|61170.29
05:36:25|61160.
05:36:26|61144.32
05:36:27|61130.03
05:36:27|61111.01
05:36:29|61081.41
05:36:29|61067.4
05:36:31|61041.1
05:36:31|61036.81
05:36:33|61067.41
05:36:34|61096.08
05:36:35|61130.4
05:36:35|61151.87
05:36:37|61166.04
05:36:38|61170.53
05:36:39|61172.94
05:36:41|61188.53
05:36:41|61200.
05:36:43|61199.99
05:36:44|61200.
05:36:45|61199.99
05:36:46|61215.87
05:36:47|61221.09
05:36:47|61221.09
05:36:48|61221.09
05:36:49|61213.91
05:36:50|61235.15
05:36:51|61239.8
05:36:52|61255.15
05:36:54|61247.89
05:36:55|61247.9
05:36:56|61240.81
05:36:57|61221.4
05:36:57|61228.78
05:36:58|61240.8
05:37:00|61240.81
05:37:01|61237.6
05:37:02|61274.75
05:37:02|61287.24
05:37:04|61291.9
05:37:05|61302.41
05:37:06|61299.6
05:37:07|61279.2
05:37:08|61270.
05:37:09|61298.35
05:37:10|61317.08
05:37:11|61325.6
05:37:12|61325.61
05:37:13|61322.82
05:37:14|61322.82
05:37:15|61322.83
05:37:17|61316.95
05:37:18|61306.3
05:37:19|61306.31
05:37:19|61312.06
05:37:21|61331.74
05:37:22|61331.74
05:37:23|61322.16
05:37:24|61339.15
05:37:25|61331.43
05:37:26|61331.43
05:37:27|61313.65
05:37:28|61303.96
05:37:29|61303.97
05:37:30|61338.25
05:37:31|61350.
05:37:32|61358.59
05:37:33|61362.04
05:37:34|61378.12
05:37:36|61366.51
05:37:36|61380.95
05:37:37|61380.95
05:37:39|61380.77
05:37:39|61380.77
05:37:40|61380.78
05:37:41|61380.77
05:37:42|61366.51
05:37:43|61352.11
05:37:45|61381.1
05:37:46|61373.05
05:37:47|61372.94
05:37:48|61370.49
05:37:49|61347.87
05:37:50|61361.86
05:37:52|61347.41
05:37:53|61356.21
05:37:53|61356.21
05:37:55|61381.09
05:37:55|61372.4
05:37:56|61372.39
05:37:57|61372.39
05:37:58|61372.4
05:37:59|61397.17
05:38:01|61395.37
05:38:01|61365.8
05:38:03|61379.49
05:38:03|61388.45
05:38:04|61362.43
05:38:06|61350.
05:38:06|61345.
05:38:08|61371.86
05:38:09|61378.73
05:38:09|61378.73
05:38:10|61374.11
05:38:12|61374.11
05:38:12|61361.37
05:38:14|61357.57
05:38:15|61357.33
05:38:15|61364.88
05:38:16|61346.73
05:38:19|61358.81
05:38:20|61362.61
05:38:20|61356.2
05:38:22|61345.12
05:38:23|61349.47
05:38:23|61370.19
05:38:25|61360.24
05:38:25|61346.71
05:38:26|61346.71
05:38:28|61322.85
05:38:29|61341.49
05:38:29|61324.22
05:38:46|61321.11
05:38:46|61357.35
05:38:47|61370.
05:38:48|61369.99
05:38:50|61358.91
05:38:51|61341.1
05:38:52|61331.83
05:38:53|61341.1
05:38:53|61356.44
05:38:55|61368.19
05:38:56|61368.18
05:38:57|61356.44
05:38:58|61350.8
05:38:59|61349.78
05:39:00|61346.11
05:39:01|61339.1
05:39:02|61321.11
05:39:03|61321.11
05:39:04|61331.73
05:39:05|61331.73
05:39:06|61321.8
05:39:07|61330.74
05:39:08|61338.98
05:39:09|61326.55
05:39:10|61325.34
05:39:11|61326.56
05:39:12|61353.36
05:39:13|61353.36
05:39:14|61353.36
05:39:15|61365.27
05:39:16|61365.26
05:39:17|61348.45
05:39:18|61331.27
05:39:19|61361.09
05:39:21|61368.19
05:39:21|61395.37
05:39:24|61381.27
05:39:24|61364.55
05:39:26|61399.99
05:39:27|61399.99
05:39:28|61380.79
05:39:29|61380.79
05:39:30|61380.79
05:39:31|61376.32
05:39:33|61364.56
05:39:34|61364.56
05:39:35|61399.57
05:39:35|61392.98
05:39:37|61394.88
05:39:38|61394.87
05:39:39|61400.
05:39:40|61409.99
05:39:41|61403.04
05:39:42|61402.51
05:39:43|61395.74
05:39:44|61384.83
05:39:45|61369.82
05:39:46|61361.27
05:39:47|61358.56
05:39:48|61353.24
05:39:49|61353.24
05:39:50|61353.24
05:39:51|61353.25
05:39:52|61353.25
05:39:53|61368.72
05:39:54|61366.82
05:39:56|61352.52
05:39:57|61352.52
05:39:58|61352.51
05:39:59|61364.18
05:39:59|61351.71
05:40:01|61350.02
05:40:02|61344.48
05:40:03|61344.48
05:40:04|61365.05
05:40:05|61365.05
05:40:06|61349.5
05:40:07|61338.3
05:40:08|61332.91
05:40:09|61342.03
05:40:10|61345.11
05:40:11|61358.7
05:40:12|61358.7
05:40:13|61361.09
05:40:14|61361.1
05:40:15|61361.09
05:40:16|61361.09
05:40:17|61361.09
05:40:18|61358.83
05:40:19|61358.82
05:40:21|61358.82
05:40:21|61361.09
05:40:22|61386.26
05:40:23|61387.1
05:40:25|61363.3
05:40:26|61350.
05:40:27|61344.44
05:40:29|61344.44
05:40:29|61344.43
05:40:31|61344.43
05:40:31|61344.44
05:40:32|61334.66
05:40:34|61321.19
05:40:35|61312.01
05:40:36|61341.09
05:40:37|61364.66
05:40:38|61365.
05:40:39|61369.99
05:40:40|61370.
05:40:41|61380.92
05:40:42|61381.1
05:40:43|61399.65
05:40:44|61392.99
05:40:45|61394.39
05:40:46|61394.39
05:40:47|61394.4
05:40:48|61394.39
05:40:49|61394.39
05:40:50|61394.39
05:40:51|61378.52
05:40:53|61367.83
05:40:54|61361.11
05:40:55|61361.1
05:40:56|61360.
05:40:57|61346.28
05:40:57|61361.11
05:40:58|61357.69
05:40:59|61357.7
05:41:00|61357.69
05:41:02|61365.21
05:41:03|61367.84
05:41:03|61367.83
05:41:05|61367.84
05:41:05|61357.63
05:41:07|61376.13
05:41:08|61387.91
05:41:08|61387.91
05:41:09|61378.62
05:41:11|61383.39
05:41:11|61381.48
05:41:13|61373.47
05:41:14|61377.89
05:41:15|61369.23
05:41:15|61367.16
05:41:17|61376.74
05:41:18|61374.73
05:41:18|61402.38
05:41:19|61409.99
05:41:21|61409.99
05:41:21|61410.
05:41:23|61409.99
05:41:24|61427.29
05:41:25|61427.29
05:41:26|61427.28
05:41:27|61409.12
05:41:28|61384.67
05:41:30|61384.67
05:41:31|61384.84
05:41:31|61384.84
05:41:32|61396.34
05:41:34|61402.52
05:41:34|61396.35
05:41:35|61392.8
05:41:37|61402.53
05:41:38|61409.99
05:41:39|61409.99
05:41:40|61409.98
05:41:40|61409.98
05:41:42|61414.49
05:41:42|61425.73
05:41:44|61425.73
05:41:45|61443.93
05:41:46|61435.67
05:41:47|61434.05
05:41:48|61421.1
05:41:49|61417.51
05:41:50|61403.11
05:41:51|61390.
05:41:52|61388.55
05:41:53|61394.26
05:41:54|61405.99
05:41:55|61414.87
05:41:56|61416.64
05:41:57|61408.39
05:41:58|61416.65
05:41:59|61416.64
05:42:00|61416.64
05:42:02|61403.32
05:42:03|61390.01
05:42:03|61396.59
05:42:04|61390.01
05:42:05|61394.43
05:42:06|61398.89
05:42:07|61390.98
05:42:09|61390.99
05:42:09|61395.58
05:42:10|61391.37
05:42:12|61391.37
05:42:12|61390.02
05:42:14|61385.2
05:42:15|61381.1
05:42:15|61381.1
05:42:16|61367.63
05:42:17|61361.12
05:42:18|61364.75
05:42:20|61366.1
05:42:21|61370.59
05:42:21|61381.1
05:42:24|61391.81
05:42:24|61391.81
05:42:25|61398.89
05:42:27|61396.97
05:42:28|61385.2
05:42:29|61390.36
05:42:30|61398.88
05:42:31|61391.14
05:42:31|61393.38
05:42:32|61393.38
05:42:34|61393.38
05:42:35|61398.68
05:42:36|61398.68
05:42:37|61391.55
05:42:38|61391.54
05:42:39|61391.54
05:42:40|61391.55
05:42:41|61387.23
05:42:42|61387.22
05:42:43|61387.22
05:42:44|61387.23
05:42:45|61399.26
05:42:46|61387.22
05:42:47|61387.22
05:42:49|61412.05
05:42:49|61416.66
05:42:50|61416.65
05:42:51|61416.66
05:42:52|61416.66
05:42:53|61416.66
05:42:55|61408.61
05:42:55|61392.65
05:42:56|61392.39
05:42:57|61392.4
05:42:59|61392.4
05:42:59|61392.4
05:43:01|61392.4
05:43:02|61401.16
05:43:02|61401.15
05:43:04|61387.24
05:43:05|61381.1
05:43:06|61381.1
05:43:07|61392.67
05:43:08|61410.53
05:43:09|61406.11
05:43:10|61406.1
05:43:11|61418.68
05:43:12|61418.68
05:43:13|61406.48
05:43:14|61412.26
05:43:15|61414.92
05:43:16|61414.92
05:43:17|61414.21
05:43:18|61413.52
05:43:19|61435.98
05:43:20|61435.97
05:43:21|61435.97
05:43:22|61435.98
05:43:23|61437.68
05:43:24|61438.43
05:43:25|61450.
05:43:27|61437.62
05:43:27|61435.99
05:43:28|61431.62
05:43:30|61418.7
05:43:31|61410.01
05:43:32|61400.01
05:43:33|61400.
05:43:34|61414.28
05:43:35|61420.16
05:43:36|61433.28
05:43:37|61438.32
05:43:38|61444.92
05:43:40|61446.2
05:43:41|61446.2
05:43:42|61459.66
05:43:43|61458.15
05:43:44|61460.58
05:43:45|61460.47
05:43:46|61460.47
05:43:47|61460.46
05:43:49|61473.3
05:43:49|61465.67
05:43:50|61465.68
05:43:52|61465.68
05:43:53|61477.23
05:43:53|61477.23
05:43:54|61477.23
05:43:56|61488.68
05:43:56|61488.03
05:43:57|61487.9
05:43:58|61479.17
05:43:59|61467.39
05:44:00|61465.68
05:44:02|61445.99
05:44:02|61445.99
05:44:03|61445.99
05:44:04|61434.97
05:44:06|61417.74
05:44:07|61411.82
05:44:07|61411.81
05:44:08|61416.23
05:44:10|61408.38
05:44:10|61401.14
05:44:12|61437.6
05:44:13|61447.18
05:44:14|61459.78
05:44:15|61459.78
05:44:16|61464.22
05:44:16|61461.64
05:44:18|61451.82
05:44:18|61431.97
05:44:19|61431.96
05:44:21|61431.96
05:44:22|61439.16
05:44:23|61426.1
05:44:24|61430.52
05:44:26|61447.33
05:44:26|61451.49
05:44:28|61451.49
05:44:28|61451.51
05:44:30|61451.5
05:44:30|61451.51
05:44:32|61460.47
05:44:32|61477.22
05:44:34|61477.22
05:44:34|61472.73
05:44:35|61494.64
05:44:36|61494.64
05:44:38|61490.99
05:44:38|61500.
05:44:40|61499.99
05:44:41|61495.94
05:44:41|61488.87
05:44:43|61479.19
05:44:44|61475.01
05:44:45|61467.4
05:44:46|61464.52
05:44:47|61461.11
05:44:48|61461.11
05:44:49|61473.27
05:44:50|61475.78
05:44:51|61481.41
05:44:52|61470.71
05:44:53|61470.71
05:44:55|61470.72
05:44:55|61470.72
05:44:56|61467.34
05:44:57|61470.72
05:44:58|61483.88
05:44:59|61483.88
05:45:01|61483.87
05:45:01|61477.33
05:45:02|61500.
05:45:04|61491.33
05:45:05|61486.16
05:45:06|61486.17
05:45:07|61475.85
05:45:08|61475.84
05:45:09|61475.85
05:45:09|61475.85
05:45:11|61471.22
05:45:12|61471.22
05:45:13|61471.21
05:45:14|61471.2
05:45:15|61471.19
05:45:16|61471.19
05:45:17|61471.18
05:45:18|61459.24
05:45:19|61453.31
05:45:20|61448.11
05:45:21|61441.11
05:45:22|61437.28
05:45:23|61461.1
05:45:24|61465.31
05:45:25|61459.18
05:45:27|61450.58
05:45:28|61475.85
05:45:28|61487.83
05:45:29|61487.84
05:45:31|61478.78
05:45:31|61492.16
05:45:32|61492.17
05:45:34|61474.37
05:45:35|61474.36
05:45:36|61471.21
05:45:37|61455.48
05:45:38|61455.49
05:45:39|61455.48
05:45:41|61441.1
05:45:42|61430.83
05:45:43|61430.29
05:45:44|61427.18
05:45:44|61421.1
05:45:45|61407.28
05:45:46|61401.1
05:45:47|61400.
05:45:48|61391.11
05:45:50|61390.
05:45:51|61405.29
05:45:52|61374.46
05:45:53|61370.23
05:45:54|61379.5
05:45:56|61387.36
05:45:56|61387.35
05:45:57|61387.35
05:45:58|61404.59
05:45:59|61413.96
05:46:00|61406.03
05:46:01|61411.42
05:46:02|61397.37
05:46:03|61394.1
05:46:04|61394.09
05:46:05|61388.
05:46:06|61370.02
05:46:07|61361.11
05:46:09|61361.51
05:46:09|61361.52
05:46:10|61352.82
05:46:11|61357.75
05:46:13|61381.09
05:46:13|61374.54
05:46:15|61381.09
05:46:15|61383.65
05:46:16|61373.4
05:46:17|61378.92
05:46:18|61378.87
05:46:19|61371.9
05:46:20|61362.03
05:46:22|61355.26
05:46:23|61355.26
05:46:24|61364.03
05:46:25|61378.87
05:46:26|61362.73
05:46:27|61356.01
05:46:28|61356.02
05:46:30|61355.39
05:46:31|61330.01
05:46:32|61322.4
05:46:33|61315.78
05:46:34|61315.78
05:46:35|61322.4
05:46:37|61325.93
05:46:38|61330.01
05:46:38|61337.76
05:46:39|61322.41
05:46:41|61315.38
05:46:41|61304.15
05:46:42|61304.15
05:46:44|61304.16
05:46:44|61303.55
05:46:46|61303.54
05:46:48|61300.
05:46:48|61287.7
05:46:49|61291.89
05:46:50|61319.56
05:46:52|61306.07
05:46:52|61308.01
05:46:53|61319.55
05:46:54|61320.
05:46:55|61323.17
05:46:57|61310.85
05:46:57|61296.54
05:46:59|61291.9
05:47:00|61291.89
05:47:00|61282.68
05:47:02|61280.01
05:47:03|61288.21
05:47:04|61262.32
05:47:05|61265.14
05:47:05|61265.14
05:47:07|61264.21
05:47:08|61261.11
05:47:09|61273.44
05:47:09|61273.44
05:47:11|61262.95
05:47:12|61261.11
05:47:13|61268.83
05:47:14|61260.55
05:47:14|61253.72
05:47:15|61253.73
05:47:16|61253.72
05:47:17|61253.72
05:47:19|61253.73
05:47:20|61253.72
05:47:21|61253.72
05:47:21|61254.86
05:47:22|61258.54
05:47:24|61258.55
05:47:25|61261.22
05:47:26|61253.69
05:47:27|61253.69
05:47:28|61251.
05:47:30|61232.65
05:47:32|61251.
05:47:32|61258.
05:47:33|61260.38
05:47:34|61260.38
05:47:36|61275.95
05:47:37|61279.99
05:47:38|61294.96
05:47:39|61309.99
05:47:40|61315.3
05:47:41|61317.32
05:47:42|61335.37
05:47:43|61335.36
05:47:44|61349.87
05:47:45|61349.99
05:47:46|61335.36
05:47:47|61324.12
05:47:48|61310.01
05:47:49|61305.97
05:47:50|61291.82
05:47:51|61291.81
05:47:52|61291.82
05:47:53|61299.99
05:47:54|61299.99
05:47:55|61292.53
05:47:56|61286.99
05:47:58|61286.99
05:47:58|61284.1
05:48:00|61281.12
05:48:01|61281.12
05:48:01|61284.5
05:48:02|61284.51
05:48:04|61284.51
05:48:05|61284.51
05:48:05|61274.03
05:48:07|61286.99
05:48:07|61299.98
05:48:08|61299.99
05:48:10|61299.99
05:48:11|61313.27
05:48:12|61304.11
05:48:12|61301.4
05:48:14|61321.38
05:48:15|61339.01
05:48:16|61340.92
05:48:16|61349.53
05:48:17|61361.09
05:48:19|61368.6
05:48:20|61368.59
05:48:22|61368.6
05:48:23|61368.6
05:48:24|61353.13
05:48:24|61353.14
05:48:25|61353.14
05:48:26|61361.32
05:48:28|61384.22
05:48:28|61384.21
05:48:29|61384.22
05:48:32|61381.1
05:48:33|61396.59
05:48:33|61405.34
05:48:34|61414.91
05:48:36|61414.92
05:48:37|61414.91
05:48:37|61414.91
05:48:38|61414.92
05:48:40|61414.91
05:48:41|61414.92
05:48:41|61414.92
05:48:43|61410.49
05:48:44|61391.5
05:48:45|61391.5
05:48:46|61391.5
05:48:47|61391.5
05:48:47|61385.47
05:48:49|61365.82
05:48:50|61365.83
05:48:51|61365.83
05:48:52|61365.83
05:48:53|61365.83
05:48:54|61365.83
05:48:55|61365.74
05:48:56|61365.74
05:48:58|61365.74
05:48:58|61365.73
05:49:00|61365.74
05:49:00|61380.32
05:49:01|61389.15
05:49:02|61389.14
05:49:04|61399.99
05:49:04|61390.53
05:49:06|61376.77
05:49:06|61367.97
05:49:07|61367.97
05:49:08|61367.98
05:49:10|61378.24
05:49:10|61382.18
05:49:11|61378.1
05:49:13|61367.99
05:49:13|61378.2
05:49:14|61380.21
05:49:15|61372.14
05:49:16|61367.98
05:49:17|61370.23
05:49:18|61384.61
05:49:19|61384.61
05:49:20|61384.59
05:49:21|61384.6
05:49:22|61369.51
05:49:23|61369.51
05:49:24|61369.52
05:49:25|61366.16
05:49:26|61366.15
05:49:28|61366.16
05:49:29|61366.15
05:49:31|61376.51
05:49:32|61386.5
05:49:33|61387.88
05:49:34|61387.88
05:49:35|61387.88
05:49:36|61387.88
05:49:37|61387.89
05:49:38|61401.9
05:49:39|61400.65
05:49:40|61396.75
05:49:41|61397.17
05:49:42|61397.16
05:49:43|61391.79
05:49:44|61382.96
05:49:45|61382.96
05:49:46|61381.11
05:49:47|61374.06
05:49:48|61390.07
05:49:49|61390.07
05:49:50|61390.08
05:49:51|61390.08
05:49:52|61390.19
05:49:53|61399.74
05:49:54|61399.74
05:49:55|61399.74
05:49:56|61395.69
05:49:57|61394.09
05:49:58|61394.08
05:49:59|61394.09
05:50:00|61394.08
05:50:01|61394.09
05:50:02|61384.56
05:50:04|61378.37
05:50:04|61371.74
05:50:06|61367.27
05:50:06|61393.53
05:50:07|61390.13
05:50:08|61390.13
05:50:09|61373.05
05:50:10|61373.06
05:50:11|61373.05
05:50:13|61373.06
05:50:14|61365.73
05:50:15|61354.78
05:50:16|61354.78
05:50:16|61351.1
05:50:17|61323.01
05:50:18|61310.
05:50:19|61301.4
05:50:21|61307.21
05:50:21|61307.22
05:50:22|61329.44
05:50:23|61336.44
05:50:24|61338.39
05:50:26|61338.38
05:50:27|61338.38
05:50:27|61350.83
05:50:28|61363.2
05:50:29|61369.65
05:50:31|61369.66
05:50:32|61345.38
05:50:33|61343.78
05:50:34|61354.52
05:50:35|61346.56
05:50:36|61341.11
05:50:37|61328.42
05:50:38|61323.64
05:50:39|61312.
05:50:40|61312.01
05:50:41|61305.51
05:50:42|61305.5
05:50:43|61305.5
05:50:44|61305.5
05:50:45|61306.78
05:50:46|61309.89
05:50:47|61312.
05:50:48|61312.01
05:50:49|61312.
05:50:50|61318.14
05:50:51|61336.29
05:50:52|61343.58
05:50:53|61381.1
05:50:54|61400.09
05:50:56|61426.74
05:50:56|61437.41
05:50:58|61444.8
05:50:59|61448.56
05:50:59|61441.1
05:51:00|61437.81
05:51:02|61427.94
05:51:02|61426.39
05:51:04|61426.39
05:51:05|61434.59
05:51:06|61431.19
05:51:06|61434.46
05:51:08|61434.45
05:51:09|61434.45
05:51:11|61433.37
05:51:12|61421.11
05:51:12|61417.51
05:51:14|61417.52
05:51:15|61434.44
05:51:15|61437.56
05:51:17|61437.57
05:51:17|61452.22
05:51:19|61452.21
05:51:19|61443.8
05:51:21|61443.79
05:51:21|61443.79
05:51:22|61437.57
05:51:23|61437.57
05:51:24|61437.57
05:51:26|61437.57
05:51:27|61437.56
05:51:27|61438.27
05:51:28|61441.38
05:51:30|61441.38
05:51:31|61438.27
05:51:33|61438.27
05:51:34|61438.27
05:51:35|61438.26
05:51:36|61419.74
05:51:36|61411.75
05:51:38|61411.18
05:51:39|61400.
05:51:40|61393.54
05:51:41|61393.53
05:51:42|61403.97
05:51:43|61396.23
05:51:44|61386.81
05:51:45|61386.81
05:51:46|61397.56
05:51:47|61399.15
05:51:48|61391.68
05:51:49|61398.9
05:51:50|61397.45
05:51:51|61391.36
05:51:52|61395.75
05:51:53|61397.44
05:51:54|61397.44
05:51:55|61387.59
05:51:56|61383.81
05:51:57|61381.69
05:51:59|61381.33
05:52:00|61381.32
05:52:01|61381.33
05:52:01|61381.32
05:52:02|61374.45
05:52:03|61377.99
05:52:04|61374.46
05:52:05|61364.62
05:52:06|61374.38
05:52:07|61391.36
05:52:08|61369.87
05:52:09|61364.53
05:52:11|61369.37
05:52:11|61369.37
05:52:12|61364.53
05:52:13|61364.53
05:52:15|61348.55
05:52:15|61341.1
05:52:17|61340.01
05:52:18|61340.01
05:52:19|61347.85
05:52:19|61348.42
05:52:20|61348.43
05:52:21|61348.43
05:52:23|61341.23
05:52:24|61330.
05:52:24|61328.1
05:52:25|61321.11
05:52:27|61321.11
05:52:27|61315.75
05:52:29|61310.
05:52:30|61310.
05:52:31|61310.
05:52:32|61310.
05:52:33|61310.
05:52:34|61315.79
05:52:35|61320.31
05:52:36|61320.32
05:52:37|61315.9
05:52:38|61315.9
05:52:40|61315.9
05:52:40|61315.9
05:52:41|61315.9
05:52:43|61336.5
05:52:44|61340.31
05:52:45|61341.09
05:52:46|61343.73
05:52:47|61343.98
05:52:48|61346.81
05:52:50|61346.82
05:52:51|61338.2
05:52:51|61346.81
05:52:52|61346.81
05:52:54|61346.81
05:52:55|61346.81
05:52:55|61346.81
05:52:57|61342.86
05:52:57|61343.38
05:52:59|61343.37
05:52:59|61346.53
05:53:01|61346.52
05:53:02|61350.
05:53:03|61363.73
05:53:04|61375.49
05:53:05|61363.94
05:53:06|61346.99
05:53:07|61351.41
05:53:08|61353.12
05:53:09|61336.12
05:53:10|61336.12
05:53:11|61340.53
05:53:13|61351.59
05:53:13|61352.99
05:53:14|61350.98
05:53:16|61362.41
05:53:16|61378.26
05:53:18|61401.4
05:53:19|61429.99
05:53:20|61438.26
05:53:20|61438.27
05:53:22|61443.79
05:53:23|61443.78
05:53:24|61443.78
05:53:25|61443.78
05:53:26|61443.79
05:53:27|61429.77
05:53:28|61437.16
05:53:29|61435.23
05:53:30|61434.09
05:53:31|61434.1
05:53:32|61434.1
05:53:34|61434.1
05:53:35|61441.57
05:53:36|61434.1
05:53:37|61437.46
05:53:38|61437.46
05:53:39|61437.46
05:53:40|61443.78
05:53:41|61450.
05:53:42|61450.
05:53:43|61450.
05:53:44|61449.99
05:53:46|61450.
05:53:46|61449.99
05:53:47|61450.
05:53:48|61459.99
05:53:50|61459.98
05:53:50|61452.25
05:53:51|61452.25
05:53:53|61452.24
05:53:53|61452.24
05:53:55|61452.25
05:53:56|61452.25
05:53:57|61443.6
05:53:58|61443.61
05:53:58|61445.
05:53:59|61449.35
05:54:00|61443.55
05:54:02|61449.22
05:54:02|61444.56
05:54:04|61441.2
05:54:04|61438.95
05:54:06|61438.96
05:54:07|61438.96
05:54:08|61438.95
05:54:09|61438.96
05:54:09|61438.95
05:54:11|61438.95
05:54:12|61438.95
05:54:12|61438.96
05:54:14|61439.04
05:54:14|61437.47
05:54:15|61435.28
05:54:16|61445.01
05:54:18|61430.17
05:54:19|61427.91
05:54:20|61436.5
05:54:21|61436.49
05:54:22|61432.83
05:54:23|61432.83
05:54:24|61434.18
05:54:25|61434.17
05:54:26|61434.18
05:54:27|61442.95
05:54:28|61442.94
05:54:29|61442.94
05:54:30|61442.95
05:54:31|61442.94
05:54:32|61442.95
05:54:33|61438.02
05:54:35|61434.19
05:54:36|61434.18
05:54:37|61434.19
05:54:39|61434.18
05:54:39|61434.18
05:54:41|61434.61
05:54:42|61420.
05:54:43|61406.38
05:54:43|61406.38
05:54:44|61406.37
05:54:45|61406.37
05:54:46|61406.38
05:54:47|61406.37
05:54:49|61406.37
05:54:49|61401.67
05:54:50|61401.67
05:54:52|61417.4
05:54:53|61425.36
05:54:54|61425.36
05:54:55|61425.36
05:54:55|61425.36
05:54:56|61425.37
05:54:57|61429.81
05:54:59|61425.48
05:55:00|61425.48
05:55:01|61425.48
05:55:02|61418.7
05:55:03|61429.82
05:55:04|61429.82
05:55:05|61416.66
05:55:06|61418.05
05:55:07|61418.06
05:55:08|61412.88
05:55:09|61428.23
05:55:10|61428.24
05:55:11|61434.29
05:55:12|61434.29
05:55:13|61434.3
05:55:14|61434.3
05:55:15|61434.3
05:55:16|61434.29
05:55:17|61434.29
05:55:18|61434.3
05:55:19|61439.23
05:55:20|61443.95
05:55:22|61443.95
05:55:23|61443.95
05:55:23|61429.99
05:55:25|61427.2
05:55:25|61421.11
05:55:26|61426.18
05:55:28|61426.19
05:55:28|61426.19
05:55:29|61426.19
05:55:30|61426.19
05:55:31|61426.18
05:55:32|61426.19
05:55:34|61443.84
05:55:34|61443.85
05:55:35|61443.85
05:55:37|61443.85
05:55:38|61443.85
05:55:39|61443.85
05:55:40|61469.75
05:55:41|61469.74
05:55:43|61469.75
05:55:43|61469.74
05:55:45|61469.74
05:55:46|61467.23
05:55:46|61471.66
05:55:48|61480.5
05:55:49|61480.49
05:55:50|61480.49
05:55:52|61515.51
05:55:52|61515.51
05:55:53|61515.52
05:55:54|61526.4
05:55:56|61529.99
05:55:56|61529.99
05:55:57|61521.21
05:55:59|61521.21
05:55:59|61520.14
05:56:00|61520.15
05:56:02|61520.15
05:56:02|61524.64
05:56:04|61515.51
05:56:05|61511.34
05:56:06|61505.9
05:56:07|61505.91
05:56:08|61505.91
05:56:09|61513.17
05:56:10|61513.16
05:56:11|61512.8
05:56:12|61520.15
05:56:13|61520.14
05:56:14|61532.71
05:56:15|61538.45
05:56:16|61532.95
05:56:17|61532.95
05:56:18|61538.23
05:56:19|61538.18
05:56:20|61538.18
05:56:21|61538.18
05:56:22|61538.17
05:56:23|61537.62
05:56:24|61532.98
05:56:25|61532.98
05:56:26|61532.98
05:56:27|61532.99
05:56:28|61532.98
05:56:30|61524.76
05:56:30|61502.2
05:56:32|61502.21
05:56:32|61502.2
05:56:34|61502.2
05:56:34|61506.61
05:56:36|61502.17
05:56:37|61501.95
05:56:38|61501.95
05:56:39|61501.94
05:56:40|61501.16
05:56:41|61501.11
05:56:42|61475.36
05:56:43|61462.33
05:56:44|61462.33
05:56:45|61462.34
05:56:46|61487.18
05:56:47|61493.17
05:56:48|61493.17
05:56:49|61493.16
05:56:50|61493.16
05:56:51|61508.68
05:56:52|61508.69
05:56:54|61508.68
05:56:55|61522.83
05:56:56|61573.03
05:56:56|61585.22
05:56:58|61601.1
05:56:58|61612.07
05:56:59|61641.52
05:57:00|61665.38
05:57:02|61652.68
05:57:03|61668.31
05:57:03|61634.86
05:57:05|61636.82
05:57:05|61634.73
05:57:07|61627.7
05:57:08|61610.01
05:57:09|61639.17
05:57:10|61644.23
05:57:11|61659.97
05:57:12|61656.27
05:57:13|61645.22
05:57:14|61649.43
05:57:15|61641.58
05:57:16|61632.82
05:57:17|61632.2
05:57:18|61646.12
05:57:19|61648.04
05:57:20|61622.9
05:57:21|61624.92
05:57:22|61612.08
05:57:23|61609.54
05:57:24|61609.54
05:57:25|61609.54
05:57:27|61621.53
05:57:27|61629.72
05:57:28|61634.48
05:57:29|61636.56
05:57:30|61619.1
05:57:31|61609.63
05:57:33|61606.62
05:57:33|61585.74
05:57:34|61583.37
05:57:36|61583.37
05:57:37|61653.09
05:57:38|61677.93
05:57:40|61659.
05:57:41|61667.54
05:57:42|61669.86
05:57:42|61668.65
05:57:44|61668.65
05:57:45|61646.34
05:57:46|61634.72
05:57:46|61634.71
05:57:48|61634.72
05:57:49|61622.58
05:57:50|61622.57
05:57:51|61627.02
05:57:52|61628.39
05:57:53|61628.39
05:57:54|61658.99
05:57:54|61637.04
05:57:56|61622.57
05:57:57|61593.08
05:57:58|61593.07
05:57:59|61593.07
05:58:00|61593.07
05:58:01|61587.
05:58:02|61563.69
05:58:03|61551.53
05:58:04|61559.29
05:58:05|61555.97
05:58:06|61557.02
05:58:07|61563.27
05:58:08|61577.96
05:58:09|61629.17
05:58:10|61636.61
05:58:11|61656.88
05:58:12|61656.89
05:58:13|61608.46
05:58:14|61585.07
05:58:15|61585.06
05:58:16|61581.11
05:58:17|61581.1
05:58:18|61592.84
05:58:19|61591.43
05:58:20|61600.04
05:58:21|61600.04
05:58:22|61600.04
05:58:23|61600.03
05:58:24|61588.16
05:58:25|61587.7
05:58:26|61587.43
05:58:27|61596.27
05:58:29|61599.63
05:58:29|61597.34
05:58:30|61597.35
05:58:31|61597.35
05:58:32|61591.43
05:58:33|61575.15
05:58:34|61573.22
05:58:35|61572.74
05:58:37|61572.74
05:58:37|61572.74
05:58:38|61572.38
05:58:40|61555.99
05:58:40|61559.15
05:58:41|61580.39
05:58:43|61575.62
05:58:43|61561.88
05:58:45|61574.2
05:58:46|61562.88
05:58:47|61562.88
05:58:48|61562.87
05:58:49|61550.06
05:58:51|61550.
05:58:51|61550.01
05:58:53|61550.01
05:58:54|61566.55
05:58:55|61574.86
05:58:56|61566.67
05:58:57|61560.41
05:58:58|61559.53
05:58:59|61553.19
05:59:00|61550.04
05:59:05|61550.01
05:59:06|61539.98
05:59:06|61550.06
05:59:07|61561.1
05:59:08|61564.35
05:59:09|61572.73
05:59:10|61572.73
05:59:12|61555.22
05:59:13|61572.03
05:59:13|61580.
05:59:15|61571.04
05:59:16|61571.04
05:59:17|61579.88
05:59:18|61579.88
05:59:19|61581.05
05:59:20|61581.06
05:59:21|61581.06
05:59:22|61572.34
05:59:24|61572.34
05:59:24|61591.42
05:59:26|61591.42
05:59:26|61581.87
05:59:27|61581.87
05:59:29|61581.87
05:59:29|61574.26
05:59:30|61555.64
05:59:31|61550.
05:59:33|61541.11
05:59:33|61541.1
05:59:35|61541.1
05:59:36|61541.1
05:59:37|61541.1
05:59:37|61541.11
05:59:38|61541.11
05:59:39|61541.11
05:59:41|61541.11
05:59:42|61541.11
05:59:43|61559.29
05:59:44|61559.3
05:59:46|61543.9
05:59:47|61543.9
05:59:48|61548.39
05:59:49|61549.79
05:59:50|61544.02
05:59:51|61544.03
05:59:52|61555.82
05:59:53|61555.95
05:59:54|61562.35
05:59:55|61562.36
05:59:56|61562.36
05:59:57|61568.36
05:59:59|61568.36
06:00:00|61568.36
06:00:00|61546.95
06:00:02|61546.6
06:00:02|61542.08
06:00:04|61542.08
06:00:04|61542.07
06:00:06|61520.96
06:00:08|61533.49
06:00:08|61531.91
06:00:09|61544.11
06:00:11|61559.42
06:00:11|61570.76
06:00:12|61573.69
06:00:13|61564.65
06:00:15|61564.65
06:00:15|61561.52
06:00:16|61561.52
06:00:17|61559.43
06:00:19|61544.14
06:00:20|61541.1
06:00:20|61563.52
06:00:22|61563.52
06:00:23|61559.66
06:00:24|61572.83
06:00:25|61580.45
06:00:26|61572.96
06:00:27|61558.92
06:00:27|61581.06
06:00:29|61586.16
06:00:29|61627.84
06:00:30|61638.77
06:00:31|61641.1
06:00:33|61634.46
06:00:34|61621.19
06:00:34|61617.81
06:00:35|61613.52
06:00:37|61614.27
06:00:37|61617.37
06:00:39|61603.26
06:00:40|61592.3
06:00:42|61598.56
06:00:43|61598.56
06:00:44|61598.68
06:00:45|61598.68
06:00:46|61598.68
06:00:47|61607.98
06:00:48|61599.62
06:00:49|61593.69
06:00:51|61587.55
06:00:54|61591.11
06:00:54|61591.39
06:00:56|61591.39
06:00:57|61598.75
06:00:58|61597.4
06:00:59|61596.34
06:01:00|61596.34
06:01:01|61596.35
06:01:02|61609.14
06:01:03|61612.44
06:01:04|61597.04
06:01:05|61597.03
06:01:06|61597.03
06:01:07|61603.23
06:01:08|61607.55
06:01:09|61610.
06:01:10|61620.22
06:01:11|61619.24
06:01:12|61621.09
06:01:13|61624.55
06:01:14|61606.78
06:01:15|61606.79
06:01:16|61597.03
06:01:17|61592.57
06:01:18|61586.67
06:01:19|61602.22
06:01:20|61605.88
06:01:21|61615.79
06:01:22|61615.79
06:01:23|61611.34
06:01:24|61627.22
06:01:25|61634.58
06:01:26|61650.
06:01:27|61681.1
06:01:28|61659.92
06:01:29|61659.92
06:01:30|61664.37
06:01:31|61658.39
06:01:32|61663.24
06:01:33|61664.6
06:01:34|61660.24
06:01:35|61660.23
06:01:36|61660.23
06:01:37|61644.82
06:01:38|61661.83
06:01:39|61661.84
06:01:41|61652.91
06:01:42|61658.61
06:01:44|61653.2
06:01:44|61653.19
06:01:46|61653.19
06:01:48|61661.84
06:01:48|61661.84
06:01:50|61661.83
06:01:51|61661.83
06:01:51|61661.84
06:01:53|61660.59
06:01:54|61661.83
06:01:55|61661.84
06:01:56|61661.83
06:01:57|61661.83
06:01:58|61644.28
06:01:59|61630.01
06:02:00|61621.11
06:02:01|61629.89
06:02:02|61641.76
06:02:03|61626.6
06:02:04|61612.05
06:02:06|61634.36
06:02:06|61634.35
06:02:07|61634.35
06:02:08|61634.35
06:02:09|61634.36
06:02:11|61649.05
06:02:11|61657.23
06:02:12|61657.23
06:02:13|61657.23
06:02:15|61645.88
06:02:15|61645.88
06:02:16|61649.66
06:02:17|61665.19
06:02:18|61665.18
06:02:19|61665.18
06:02:20|61665.18
06:02:22|61665.18
06:02:23|61665.18
06:02:24|61665.18
06:02:25|61660.27
06:02:26|61660.27
06:02:27|61660.26
06:02:28|61667.13
06:02:29|61667.13
06:02:30|61667.13
06:02:31|61667.14
06:02:32|61667.14
06:02:34|61667.13
06:02:34|61667.14
06:02:35|61672.51
06:02:36|61672.85
06:02:37|61672.85
06:02:38|61672.85
06:02:39|61671.77
06:02:40|61671.77
06:02:42|61674.23
06:02:43|61674.23
06:02:44|61673.3
06:02:45|61698.37
06:02:47|61698.37
06:02:48|61698.37
06:02:49|61706.
06:02:50|61710.51
06:02:51|61704.87
06:02:52|61709.41
06:02:54|61705.71
06:02:54|61702.42
06:02:55|61702.41
06:02:56|61708.69
06:02:58|61702.42
06:02:58|61702.41
06:03:00|61711.2
06:03:01|61716.41
06:03:02|61726.25
06:03:02|61731.15
06:03:03|61719.96
06:03:04|61716.76
06:03:05|61711.84
06:03:06|61704.28
06:03:07|61699.97
06:03:09|61699.98
06:03:11|61699.97
06:03:11|61710.53
06:03:12|61716.76
06:03:14|61712.9
06:03:15|61710.
06:03:16|61701.74
06:03:16|61708.04
06:03:18|61705.4
06:03:18|61709.76
06:03:20|61713.9
06:03:20|61729.45
06:03:22|61719.15
06:03:23|61714.14
06:03:24|61710.62
06:03:25|61709.74
06:03:26|61717.49
06:03:27|61730.39
06:03:28|61729.95
06:03:29|61726.76
06:03:30|61726.76
06:03:31|61726.76
06:03:32|61726.75
06:03:33|61722.23
06:03:34|61722.23
06:03:35|61722.24
06:03:36|61714.82
06:03:37|61714.16
06:03:38|61714.16
06:03:39|61701.11
06:03:40|61701.1
06:03:41|61701.11
06:03:42|61700.
06:03:43|61700.
06:03:44|61700.01
06:03:45|61682.69
06:03:46|61682.69
06:03:47|61682.69
06:03:48|61682.68
06:03:49|61669.65
06:03:50|61670.
06:03:51|61650.
06:03:52|61641.1
06:03:53|61630.
06:03:54|61625.4
06:03:55|61621.1
06:03:56|61620.01
06:03:57|61620.
06:03:58|61638.92
06:04:00|61638.91
06:04:00|61632.39
06:04:02|61621.02
06:04:02|61613.71
06:04:03|61623.38
06:04:04|61616.29
06:04:06|61623.39
06:04:07|61626.49
06:04:08|61649.33
06:04:09|61659.99
06:04:10|61661.05
06:04:11|61652.33
06:04:12|61652.33
06:04:13|61645.29
06:04:14|61626.5
06:04:15|61621.85
06:04:16|61609.18
06:04:17|61615.06
06:04:18|61609.7
06:04:19|61603.34
06:04:20|61601.1
06:04:21|61595.
06:04:22|61593.76
06:04:23|61597.31
06:04:24|61597.31
06:04:25|61597.32
06:04:26|61597.31
06:04:27|61590.
06:04:28|61586.21
06:04:29|61586.22
06:04:30|61581.85
06:04:31|61581.11
06:04:32|61581.11
06:04:34|61578.95
06:04:34|61572.81
06:04:35|61572.81
06:04:36|61570.
06:04:37|61601.09
06:04:38|61599.96
06:04:40|61599.96
06:04:40|61599.97
06:04:41|61599.96
06:04:42|61593.81
06:04:44|61586.62
06:04:46|61586.61
06:04:47|61586.62
06:04:48|61586.62
06:04:49|61586.62
06:04:50|61586.62
06:04:51|61586.61
06:04:53|61571.71
06:04:53|61571.71
06:04:55|61576.11
06:04:56|61576.11
06:04:57|61581.84
06:04:58|61579.62
06:04:59|61579.63
06:05:00|61579.63
06:05:02|61576.25
06:05:02|61576.24
06:05:04|61576.24
06:05:04|61576.24
06:05:06|61576.24
06:05:06|61576.24
06:05:07|61576.23
06:05:08|61576.24
06:05:09|61564.66
06:05:10|61561.11
06:05:11|61557.03
06:05:12|61550.01
06:05:13|61550.01
06:05:14|61572.71
06:05:16|61566.08
06:05:16|61566.07
06:05:17|61570.5
06:05:18|61570.51
06:05:20|61570.5
06:05:20|61580.99
06:05:21|61607.62
06:05:23|61607.62
06:05:24|61607.62
06:05:24|61607.63
06:05:25|61607.63
06:05:26|61607.62
06:05:27|61607.62
06:05:28|61600.34
06:05:29|61607.07
06:05:30|61607.07
06:05:31|61607.07
06:05:32|61607.06
06:05:33|61604.8
06:05:34|61600.34
06:05:35|61592.21
06:05:36|61591.74
06:05:37|61591.75
06:05:38|61591.75
06:05:40|61591.75
06:05:40|61591.75
06:05:41|61591.74
06:05:42|61591.74
06:05:43|61591.74
06:05:44|61576.35
06:05:45|61576.34
06:05:47|61596.86
06:05:48|61606.99
06:05:50|61629.2
06:05:50|61629.2
06:05:52|61621.44
06:05:53|61621.44
06:05:54|61621.43
06:05:55|61621.44
06:05:56|61644.62
06:05:58|61669.11
06:05:58|61679.1
06:05:59|61691.41
06:06:00|61695.67
06:06:01|61695.66
06:06:02|61681.09
06:06:03|61681.09
06:06:05|61681.1
06:06:05|61703.15
06:06:06|61709.99
06:06:07|61714.16
06:06:08|61714.15
06:06:10|61714.15
06:06:10|61734.7
06:06:11|61734.7
06:06:13|61734.7
06:06:13|61736.
06:06:14|61727.42
06:06:16|61722.9
06:06:17|61717.4
06:06:19|61705.8
06:06:19|61692.03
06:06:20|61706.29
06:06:21|61687.58
06:06:22|61681.1
06:06:23|61670.02
06:06:24|61692.16
06:06:26|61696.41
06:06:26|61696.41
06:06:27|61696.42
06:06:28|61680.99
06:06:29|61682.92
06:06:30|61688.66
06:06:32|61685.42
06:06:32|61663.17
06:06:33|61661.1
06:06:34|61661.1
06:06:35|61644.09
06:06:36|61638.
06:06:37|61642.03
06:06:38|61639.52
06:06:39|61629.06
06:06:41|61622.19
06:06:42|61622.18
06:06:43|61621.1
06:06:44|61621.1
06:06:45|61621.11
06:06:46|61621.08
06:06:47|61612.54
06:06:49|61629.58
06:06:50|61637.35
06:06:50|61659.98
06:06:51|61645.06
06:06:52|61658.34
06:06:53|61651.8
06:06:55|61642.99
06:06:55|61642.98
06:06:57|61642.99
06:06:58|61642.96
06:06:59|61642.97
06:07:00|61646.88
06:07:01|61644.98
06:07:02|61638.75
06:07:03|61638.75
06:07:04|61639.58
06:07:05|61655.8
06:07:06|61647.13
06:07:07|61645.2
06:07:08|61635.12
06:07:09|61621.11
06:07:10|61616.04
06:07:11|61629.09
06:07:12|61615.2
06:07:13|61615.2
06:07:14|61630.97
06:07:15|61636.98
06:07:16|61622.5
06:07:17|61622.51
06:07:18|61636.98
06:07:19|61628.4
06:07:20|61627.82
06:07:21|61622.5
06:07:23|61622.51
06:07:23|61622.5
06:07:25|61622.51
06:07:25|61633.39
06:07:27|61630.29
06:07:28|61630.29
06:07:29|61621.09
06:07:30|61615.2
06:07:31|61615.2
06:07:32|61615.16
06:07:33|61612.2
06:07:34|61607.09
06:07:35|61601.1
06:07:36|61601.06
06:07:37|61600.01
06:07:38|61600.01
06:07:39|61600.01
06:07:40|61600.
06:07:41|61596.86
06:07:42|61581.1
06:07:43|61572.37
06:07:44|61565.31
06:07:45|61562.86
06:07:46|61569.88
06:07:47|61569.89
06:07:49|61562.84
06:07:50|61562.84
06:07:51|61562.84
06:07:53|61562.85
06:07:54|61562.85
06:07:55|61562.85
06:07:55|61562.85
06:07:56|61567.21
06:07:58|61570.99
06:07:59|61570.99
06:08:00|61570.99
06:08:01|61570.99
06:08:02|61579.99
06:08:03|61570.99
06:08:04|61562.85
06:08:05|61569.51
06:08:06|61578.15
06:08:07|61581.11
06:08:08|61581.11
06:08:09|61581.1
06:08:10|61581.07
06:08:11|61581.11
06:08:12|61565.51
06:08:13|61565.51
06:08:14|61565.51
06:08:15|61565.51
06:08:16|61565.5
06:08:17|61565.51
06:08:19|61577.02
06:08:19|61566.65
06:08:20|61566.66
06:08:21|61566.66
06:08:22|61566.66
06:08:23|61566.65
06:08:24|61566.66
06:08:25|61566.66
06:08:27|61566.65
06:08:27|61566.66
06:08:28|61566.65
06:08:29|61576.91
06:08:30|61576.91
06:08:31|61576.9
06:08:32|61594.03
06:08:33|61609.99
06:08:34|61610.
06:08:35|61619.64
06:08:36|61627.33
06:08:37|61627.34
06:08:38|61633.39
06:08:39|61633.39
06:08:40|61637.83
06:08:41|61641.09
06:08:42|61641.1
06:08:43|61641.1
06:08:44|61641.1
06:08:45|61641.09
06:08:46|61633.38
06:08:47|61633.26
06:08:49|61633.26
06:08:50|61621.1
06:08:52|61617.45
06:08:52|61612.03
06:08:54|61610.42
06:08:55|61627.32
06:08:56|61627.33
06:08:57|61627.32
06:08:58|61627.33
06:08:59|61633.66
06:09:00|61640.83
06:09:01|61640.83
06:09:03|61640.83
06:09:04|61627.74
06:09:05|61639.12
06:09:06|61640.83
06:09:06|61640.83
06:09:08|61654.54
06:09:09|61655.29
06:09:10|61650.92
06:09:11|61650.93
06:09:12|61675.74
06:09:12|61675.51
06:09:13|61663.41
06:09:15|61663.41
06:09:16|61663.41
06:09:17|61675.83
06:09:18|61680.01
06:09:19|61684.82
06:09:19|61684.82
06:09:21|61684.81
06:09:22|61684.81
06:09:23|61684.82
06:09:24|61677.54
06:09:25|61684.21
06:09:26|61684.21
06:09:27|61695.48
06:09:28|61695.48
06:09:29|61689.37
06:09:30|61688.16
06:09:31|61688.16
06:09:32|61684.17
06:09:33|61690.42
06:09:34|61712.17
06:09:35|61713.06
06:09:36|61694.55
06:09:37|61688.16
06:09:38|61688.16
06:09:39|61688.17
06:09:40|61688.16
06:09:41|61688.17
06:09:42|61682.28
06:09:43|61681.11
06:09:44|61681.1
06:09:45|61681.1
06:09:46|61681.1
06:09:47|61681.11
06:09:48|61666.98
06:09:49|61666.97
06:09:51|61666.98
06:09:53|61678.46
06:09:53|61678.47
06:09:54|61685.08
06:09:56|61689.6
06:09:56|61689.59
06:09:57|61700.24
06:09:58|61700.24
06:10:00|61700.24
06:10:00|61700.24
06:10:02|61695.79
06:10:03|61687.11
06:10:04|61689.53
06:10:05|61697.92
06:10:06|61699.85
06:10:07|61689.71
06:10:08|61689.71
06:10:09|61689.71
06:10:10|61689.71
06:10:11|61706.15
06:10:12|61710.
06:10:13|61702.21
06:10:14|61692.14
06:10:15|61692.13
06:10:16|61683.98
06:10:17|61681.11
06:10:18|61694.17
06:10:19|61703.61
06:10:20|61703.6
06:10:21|61703.61
06:10:22|61703.6
06:10:24|61709.77
06:10:24|61709.77
06:10:25|61717.39
06:10:26|61725.32
06:10:27|61712.44
06:10:29|61709.59
06:10:30|61700.26
06:10:30|61697.93
06:10:31|61690.64
06:10:32|61684.47
06:10:33|61689.94
06:10:35|61689.95
06:10:35|61726.62
06:10:36|61726.44
06:10:37|61726.44
06:10:38|61726.45
06:10:39|61726.45
06:10:40|61726.45
06:10:41|61726.45
06:10:42|61726.44
06:10:43|61726.44
06:10:44|61720.61
06:10:45|61712.45
06:10:46|61712.45
06:10:47|61702.73
06:10:48|61701.11
06:10:50|61683.
06:10:52|61682.99
06:10:52|61682.99
06:10:53|61683.
06:10:55|61670.
06:10:56|61676.03
06:10:57|61676.03
06:10:59|61676.02
06:10:59|61676.02
06:11:01|61676.03
06:11:01|61676.03
06:11:02|61693.42
06:11:04|61693.42
06:11:05|61686.19
06:11:06|61680.37
06:11:07|61693.3
06:11:08|61713.06
06:11:09|61713.05
06:11:10|61713.05
06:11:11|61721.09
06:11:12|61721.09
06:11:13|61723.8
06:11:14|61723.8
06:11:15|61726.75
06:11:16|61741.1
06:11:17|61741.09
06:11:18|61741.09
06:11:19|61741.09
06:11:21|61741.09
06:11:21|61741.07
06:11:23|61741.07
06:11:24|61743.77
06:11:25|61743.77
06:11:25|61743.77
06:11:26|61743.77
06:11:27|61735.82
06:11:29|61728.68
06:11:29|61732.2
06:11:30|61732.2
06:11:32|61732.19
06:11:33|61739.38
06:11:33|61739.39
06:11:34|61739.39
06:11:36|61739.38
06:11:36|61739.38
06:11:37|61749.99
06:11:38|61752.99
06:11:39|61758.2
06:11:40|61761.1
06:11:41|61772.56
06:11:42|61777.35
06:11:43|61772.96
06:11:44|61764.61
06:11:45|61774.99
06:11:47|61784.6
06:11:48|61784.66
06:11:49|61784.66
06:11:50|61784.67
06:11:52|61789.75
06:11:53|61799.99
06:11:54|61816.94
06:11:55|61821.33
06:11:56|61817.52
06:11:56|61817.53
06:11:57|61820.6
06:11:59|61820.6
06:11:59|61820.6
06:12:00|61811.37
06:12:02|61801.11
06:12:03|61800.49
06:12:04|61796.15
06:12:05|61796.15
06:12:06|61796.38
06:12:07|61787.65
06:12:08|61787.65
06:12:09|61811.17
06:12:10|61838.32
06:12:11|61838.31
06:12:12|61838.3
06:12:13|61822.44
06:12:14|61821.84
06:12:15|61808.24
06:12:16|61792.78
06:12:17|61790.
06:12:18|61781.1
06:12:19|61781.1
06:12:20|61781.11
06:12:22|61770.01
06:12:22|61785.46
06:12:23|61785.45
06:12:25|61777.67
06:12:25|61777.67
06:12:26|61777.67
06:12:27|61770.51
06:12:28|61770.01
06:12:30|61775.25
06:12:30|61775.25
06:12:31|61775.26
06:12:32|61773.71
06:12:33|61767.28
06:12:34|61767.29
06:12:35|61766.66
06:12:36|61761.73
06:12:38|61761.72
06:12:39|61761.73
06:12:40|61761.73
06:12:41|61754.09
06:12:42|61754.09
06:12:43|61766.06
06:12:44|61766.06
06:12:45|61766.06
06:12:46|61763.3
06:12:47|61762.42
06:12:48|61754.22
06:12:49|61754.21
06:12:50|61754.22
06:12:51|61754.21
06:12:53|61754.21
06:12:54|61754.08
06:12:55|61750.46
06:12:56|61717.5
06:12:57|61701.11
06:12:58|61701.1
06:12:59|61701.12
06:13:00|61701.11
06:13:01|61705.56
06:13:02|61694.18
06:13:03|61714.92
06:13:04|61733.18
06:13:05|61745.29
06:13:06|61750.
06:13:07|61749.99
06:13:08|61745.91
06:13:09|61752.05
06:13:10|61753.91
06:13:11|61757.79
06:13:12|61760.
06:13:13|61760.
06:13:14|61794.25
06:13:15|61794.24
06:13:16|61794.24
06:13:17|61794.25
06:13:18|61800.
06:13:19|61800.18
06:13:20|61794.22
06:13:21|61810.5
06:13:22|61824.1
06:13:23|61824.09
06:13:25|61824.1
06:13:25|61824.09
06:13:26|61824.09
06:13:27|61824.1
06:13:28|61811.92
06:13:30|61824.1
06:13:30|61825.13
06:13:32|61834.29
06:13:33|61833.45
06:13:34|61828.56
06:13:34|61817.79
06:13:35|61811.92
06:13:36|61817.67
06:13:38|61817.68
06:13:38|61817.68
06:13:40|61817.67
06:13:41|61825.13
06:13:41|61825.13
06:13:43|61825.14
06:13:44|61825.13
06:13:44|61825.13
06:13:46|61829.58
06:13:46|61830.26
06:13:48|61827.36
06:13:49|61834.78
06:13:50|61834.77
06:13:51|61825.4
06:13:52|61842.45
06:13:52|61842.44
06:13:54|61840.4
06:13:54|61835.44
06:13:55|61835.13
06:13:57|61828.22
06:13:59|61830.89
06:14:00|61830.89
06:14:01|61830.9
06:14:02|61840.39
06:14:03|61839.16
06:14:04|61828.21
06:14:05|61821.12
06:14:06|61821.12
06:14:07|61821.11
06:14:09|61813.
06:14:10|61804.66
06:14:11|61804.66
06:14:12|61786.47
06:14:13|61764.48
06:14:14|61761.11
06:14:15|61761.39
06:14:16|61760.62
06:14:18|61757.17
06:14:19|61777.15
06:14:19|61781.09
06:14:20|61781.09
06:14:22|61788.56
06:14:23|61791.47
06:14:23|61800.
06:14:25|61807.85
06:14:26|61807.85
06:14:26|61807.85
06:14:27|61798.95
06:14:28|61798.96
06:14:29|61798.96
06:14:31|61792.39
06:14:31|61790.17
06:14:32|61785.82
06:14:33|61795.71
06:14:34|61790.01
06:14:35|61781.11
06:14:36|61778.33
06:14:37|61770.56
06:14:39|61770.57
06:14:39|61770.57
06:14:40|61770.56
06:14:42|61770.56
06:14:42|61764.83
06:14:43|61781.66
06:14:44|61788.48
06:14:46|61789.82
06:14:46|61789.82
06:14:48|61789.81
06:14:48|61789.82
06:14:50|61789.81
06:14:51|61789.82
06:14:52|61800.31
06:14:52|61814.29
06:14:55|61814.28
06:14:55|61814.29
06:14:56|61809.84
06:14:58|61809.83
06:14:58|61809.84
06:15:00|61809.84
06:15:00|61800.26
06:15:01|61814.28
06:15:02|61814.29
06:15:04|61791.85
06:15:04|61792.15
06:15:06|61801.8
06:15:07|61788.56
06:15:08|61803.37
06:15:09|61803.36
06:15:10|61803.37
06:15:11|61803.36
06:15:12|61803.37
06:15:14|61793.64
06:15:15|61819.6
06:15:15|61824.08
06:15:17|61824.09
06:15:18|61856.31
06:15:18|61856.32
06:15:20|61855.22
06:15:20|61855.21
06:15:21|61855.21
06:15:22|61842.3
06:15:23|61845.46
06:15:25|61845.46
06:15:26|61845.45
06:15:26|61854.96
06:15:28|61856.88
06:15:30|61856.88
06:15:31|61863.8
06:15:31|61863.8
06:15:32|61863.81
06:15:33|61863.8
06:15:34|61887.99
06:15:35|61877.33
06:15:37|61877.34
06:15:37|61856.87
06:15:38|61851.44
06:15:39|61851.43
06:15:40|61851.43
06:15:41|61866.67
06:15:42|61866.66
06:15:43|61866.66
06:15:44|61875.87
06:15:45|61877.11
06:15:46|61877.11
06:15:47|61872.17
06:15:48|61872.17
06:15:49|61872.17
06:15:50|61887.75
06:15:51|61888.
06:15:53|61880.19
06:15:53|61876.99
06:15:54|61867.49
06:15:55|61866.9
06:15:57|61866.91
06:15:59|61883.39
06:15:59|61878.93
06:16:00|61878.92
06:16:02|61880.56
06:16:02|61879.05
06:16:04|61879.05
06:16:04|61879.04
06:16:06|61879.05
06:16:07|61853.55
06:16:08|61849.51
06:16:09|61867.52
06:16:10|61867.51
06:16:11|61867.51
06:16:12|61867.51
06:16:14|61865.59
06:16:15|61863.68
06:16:15|61874.66
06:16:16|61878.69
06:16:18|61868.94
06:16:19|61856.7
06:16:20|61856.57
06:16:21|61851.91
06:16:22|61841.1
06:16:23|61831.22
06:16:24|61831.22
06:16:25|61831.22
06:16:26|61831.22
06:16:27|61831.21
06:16:28|61831.22
06:16:29|61825.61
06:16:30|61824.09
06:16:31|61799.01
06:16:32|61783.56
06:16:33|61771.95
06:16:34|61781.4
06:16:35|61795.88
06:16:36|61788.09
06:16:37|61719.12
06:16:38|61726.57
06:16:39|61720.23
06:16:40|61700.
06:16:41|61715.67
06:16:42|61732.52
06:16:43|61744.43
06:16:44|61751.87
06:16:45|61753.39
06:16:46|61753.38
06:16:47|61768.6
06:16:48|61759.99
06:16:49|61762.11
06:16:50|61767.36
06:16:51|61769.04
06:16:52|61769.03
06:16:53|61757.77
06:16:54|61748.33
06:16:55|61757.19
06:16:57|61748.3
06:16:58|61741.1
06:16:59|61732.09
06:17:00|61732.08
06:17:01|61732.09
06:17:02|61734.4
06:17:03|61727.3
06:17:04|61718.59
06:17:05|61716.66
06:17:06|61713.57
06:17:07|61701.1
06:17:08|61701.1
06:17:09|61705.55
06:17:10|61715.7
06:17:11|61716.53
06:17:12|61716.52
06:17:13|61708.33
06:17:15|61705.52
06:17:16|61700.
06:17:17|61690.03
06:17:18|61690.03
06:17:19|61690.02
06:17:20|61695.91
06:17:20|61695.91
06:17:21|61695.9
06:17:22|61697.82
06:17:24|61690.03
06:17:25|61690.
06:17:26|61697.91
06:17:27|61697.91
06:17:28|61690.03
06:17:29|61690.04
06:17:30|61697.9
06:17:32|61697.9
06:17:32|61694.16
06:17:34|61681.86
06:17:34|61680.01
06:17:36|61680.01
06:17:36|61680.01
06:17:37|61680.01
06:17:38|61687.85
06:17:39|61687.86
06:17:40|61687.86
06:17:41|61687.85
06:17:42|61687.85
06:17:43|61687.85
06:17:44|61687.86
06:17:46|61687.85
06:17:46|61687.85
06:17:48|61687.86
06:17:49|61697.81
06:17:50|61697.81
06:17:51|61697.81
06:17:52|61697.81
06:17:53|61690.48
06:17:54|61690.48
06:17:55|61678.99
06:17:56|61678.99
06:17:57|61674.59
06:17:58|61663.53
06:17:59|61663.52
06:18:00|61663.52
06:18:01|61656.72
06:18:02|61660.37
06:18:03|61660.37
06:18:04|61660.38
06:18:05|61660.38
06:18:06|61671.82
06:18:07|61671.47
06:18:08|61671.47
06:18:09|61671.47
06:18:10|61653.31
06:18:11|61653.3
06:18:12|61653.3
06:18:13|61653.31
06:18:14|61674.62
06:18:15|61682.64
06:18:17|61683.89
06:18:18|61670.77
06:18:18|61677.25
06:18:19|61677.26
06:18:20|61669.95
06:18:21|61667.87
06:18:22|61670.07
06:18:24|61670.07
06:18:24|61678.97
06:18:25|61691.41
06:18:27|61697.81
06:18:28|61697.8
06:18:28|61697.81
06:18:29|61686.97
06:18:31|61686.98
06:18:32|61686.98
06:18:32|61697.8
06:18:33|61697.79
06:18:35|61710.
06:18:36|61720.24
06:18:37|61727.28
06:18:37|61728.92
06:18:38|61728.91
06:18:40|61727.04
06:18:40|61749.99
06:18:42|61750.
06:18:42|61759.95
06:18:44|61774.98
06:18:45|61767.63
06:18:46|61767.64
06:18:47|61767.63
06:18:48|61761.32
06:18:49|61761.33
06:18:50|61761.33
06:18:51|61761.33
06:18:52|61761.32
06:18:53|61766.38
06:18:54|61760.71
06:18:55|61760.71
06:18:56|61760.95
06:18:58|61766.39
06:18:59|61751.26
06:19:00|61757.21
06:19:01|61761.68
06:19:03|61774.96
06:19:04|61790.8
06:19:05|61781.8
06:19:06|61767.46
06:19:07|61764.45
06:19:09|61754.99
06:19:09|61750.53
06:19:10|61733.44
06:19:11|61733.19
06:19:13|61733.2
06:19:13|61733.2
06:19:15|61733.19
06:19:15|61733.2
06:19:17|61733.17
06:19:18|61727.27
06:19:18|61723.58
06:19:20|61723.58
06:19:20|61733.2
06:19:21|61738.
06:19:23|61738.
06:19:23|61738.01
06:19:24|61738.
06:19:25|61742.07
06:19:26|61761.08
06:19:28|61761.09
06:19:29|61750.58
06:19:30|61742.44
06:19:31|61727.27
06:19:31|61726.
06:19:32|61726.01
06:19:33|61731.36
06:19:35|61731.35
06:19:36|61725.99
06:19:37|61736.88
06:19:37|61735.01
06:19:39|61723.58
06:19:39|61721.11
06:19:40|61715.45
06:19:41|61710.
06:19:42|61706.28
06:19:44|61706.28
06:19:45|61706.27
06:19:46|61710.
06:19:47|61709.99
06:19:48|61709.99
06:19:50|61710.
06:19:51|61710.
06:19:51|61710.
06:19:53|61710.
06:19:53|61709.99
06:19:55|61709.99
06:19:56|61710.
06:19:57|61710.
06:19:58|61710.
06:20:00|61710.
06:20:01|61710.
06:20:02|61721.7
06:20:02|61717.79
06:20:03|61710.79
06:20:05|61710.79
06:20:06|61712.31
06:20:07|61714.84
06:20:08|61735.
06:20:09|61741.1
06:20:10|61748.43
06:20:11|61758.63
06:20:12|61769.65
06:20:13|61770.12
06:20:14|61770.12
06:20:15|61774.95
06:20:16|61795.88
06:20:17|61786.1
06:20:18|61781.65
06:20:19|61781.65
06:20:20|61802.33
06:20:21|61831.21
06:20:22|61826.76
06:20:23|61834.31
06:20:25|61811.31
06:20:26|61811.3
06:20:27|61811.3
06:20:28|61817.44
06:20:28|61817.44
06:20:30|61817.45
06:20:30|61825.79
06:20:31|61825.8
06:20:33|61833.96
06:20:34|61833.95
06:20:34|61838.41
06:20:36|61839.99
06:20:37|61839.99
06:20:38|61851.43
06:20:39|61851.42
06:20:40|61851.43
06:20:41|61847.59
06:20:42|61839.98
06:20:43|61811.31
06:20:44|61810.01
06:20:45|61810.
06:20:46|61805.15
06:20:47|61805.14
06:20:48|61801.12
06:20:49|61793.35
06:20:50|61781.6
06:20:51|61781.6
06:20:52|61781.6
06:20:53|61781.6
06:20:54|61787.74
06:20:56|61797.05
06:20:56|61797.04
06:20:57|61796.09
06:20:58|61800.41
06:21:00|61810.
06:21:01|61810.
06:21:02|61809.99
06:21:04|61806.03
06:21:05|61792.41
06:21:06|61798.07
06:21:07|61829.46
06:21:08|61823.42
06:21:09|61824.21
06:21:10|61825.84
06:21:11|61836.05
06:21:12|61841.09
06:21:13|61841.09
06:21:14|61856.57
06:21:15|61861.1
06:21:16|61870.95
06:21:17|61870.94
06:21:18|61878.59
06:21:19|61878.58
06:21:20|61878.59
06:21:21|61874.
06:21:22|61865.83
06:21:24|61841.46
06:21:24|61827.24
06:21:25|61822.44
06:21:26|61822.45
06:21:28|61791.84
06:21:29|61785.32
06:21:30|61768.38
06:21:31|61741.1
06:21:31|61748.
06:21:32|61750.54
06:21:34|61741.46
06:21:35|61741.1
06:21:35|61761.02
06:21:36|61773.
06:21:37|61781.09
06:21:39|61790.
06:21:40|61790.
06:21:41|61789.42
06:21:42|61782.01
06:21:43|61779.
06:21:44|61783.92
06:21:45|61788.95
06:21:46|61779.5
06:21:47|61783.33
06:21:48|61791.32
06:21:49|61801.1
06:21:50|61791.29
06:21:51|61791.4
06:21:52|61796.2
06:21:53|61792.74
06:21:54|61792.75
06:21:55|61792.74
06:21:57|61792.75
06:21:57|61792.74
06:21:59|61792.74
06:21:59|61798.03
06:22:00|61798.02
06:22:01|61798.03
06:22:03|61816.95
06:22:04|61822.44
06:22:05|61814.1
06:22:06|61804.97
06:22:07|61804.98
06:22:08|61801.15
06:22:09|61801.15
06:22:11|61801.15
06:22:11|61801.15
06:22:13|61801.15
06:22:14|61798.03
06:22:14|61785.41
06:22:16|61785.42
06:22:17|61783.26
06:22:17|61783.25
06:22:18|61770.01
06:22:19|61770.01
06:22:20|61787.96
06:22:22|61799.99
06:22:22|61799.99
06:22:23|61800.
06:22:25|61800.
06:22:26|61813.85
06:22:26|61819.03
06:22:27|61819.77
06:22:28|61819.99
06:22:30|61819.99
06:22:30|61811.73
06:22:31|61811.72
06:22:33|61811.73
06:22:33|61805.34
06:22:34|61805.35
06:22:35|61805.34
06:22:36|61805.34
06:22:37|61805.34
06:22:38|61805.35
06:22:40|61805.35
06:22:41|61785.42
06:22:42|61785.42
06:22:43|61775.36
06:22:43|61775.35
06:22:45|61775.35
06:22:46|61774.22
06:22:46|61774.23
06:22:47|61761.11
06:22:49|61761.11
06:22:50|61768.26
06:22:51|61750.64
06:22:52|61750.65
06:22:52|61743.65
06:22:54|61743.64
06:22:55|61743.64
06:22:56|61743.64
06:22:57|61733.39
06:22:58|61733.34
06:22:59|61735.25
06:23:00|61736.66
06:23:01|61730.
06:23:03|61710.01
06:23:03|61714.52
06:23:05|61714.52
06:23:06|61733.1
06:23:07|61740.24
06:23:08|61746.31
06:23:09|61761.1
06:23:10|61779.81
06:23:11|61776.39
06:23:13|61798.45
06:23:13|61798.45
06:23:14|61815.66
06:23:16|61819.99
06:23:17|61818.26
06:23:18|61818.25
06:23:19|61818.25
06:23:20|61818.26
06:23:21|61818.26
06:23:22|61818.26
06:23:24|61840.
06:23:24|61836.57
06:23:25|61853.78
06:23:26|61854.99
06:23:27|61845.01
06:23:28|61833.87
06:23:30|61826.08
06:23:30|61826.08
06:23:31|61814.22
06:23:32|61814.22
06:23:33|61821.75
06:23:34|61824.42
06:23:35|61829.79
06:23:36|61824.53
06:23:37|61811.72
06:23:38|61811.72
06:23:39|61824.27
06:23:40|61832.97
06:23:41|61832.97
06:23:42|61832.96
06:23:43|61841.1
06:23:45|61846.08
06:23:45|61849.63
06:23:46|61854.98
06:23:47|61859.51
06:23:49|61859.5
06:23:50|61850.68
06:23:50|61850.69
06:23:52|61852.6
06:23:52|61852.61
06:23:54|61852.61
06:23:54|61846.09
06:23:56|61853.58
06:23:57|61853.59
06:23:58|61853.59
06:23:58|61853.59
06:24:00|61853.58
06:24:01|61853.59
06:24:02|61857.62
06:24:04|61837.43
06:24:06|61849.61
06:24:06|61857.07
06:24:08|61855.24
06:24:09|61868.79
06:24:10|61880.
06:24:11|61860.97
06:24:12|61857.03
06:24:13|61853.6
06:24:14|61853.6
06:24:15|61853.59
06:24:17|61871.23
06:24:17|61874.6
06:24:18|61872.84
06:24:19|61881.1
06:24:20|61881.09
06:24:21|61876.63
06:24:22|61876.64
06:24:23|61879.02
06:24:24|61879.01
06:24:26|61879.02
06:24:26|61879.01
06:24:27|61871.78
06:24:28|61877.89
06:24:29|61877.89
06:24:30|61877.88
06:24:31|61877.88
06:24:32|61877.88
06:24:34|61876.67
06:24:34|61876.66
06:24:35|61874.04
06:24:37|61880.82
06:24:37|61871.77
06:24:38|61871.78
06:24:40|61871.77
06:24:40|61871.77
06:24:41|61871.77
06:24:42|61871.78
06:24:43|61871.77
06:24:44|61865.61
06:24:45|61853.59
06:24:46|61820.88
06:24:47|61810.
06:24:48|61808.75
06:24:49|61804.3
06:24:50|61804.31
06:24:51|61813.21
06:24:52|61816.48
06:24:53|61822.43
06:24:54|61826.77
06:24:56|61826.78
06:24:56|61826.77
06:24:57|61806.83
06:24:58|61806.83
06:24:59|61806.83
06:25:00|61806.83
06:25:01|61804.92
06:25:02|61804.91
06:25:04|61801.11
06:25:06|61794.61
06:25:06|61805.38
06:25:07|61816.49
06:25:08|61808.69
06:25:10|61804.97
06:25:10|61821.09
06:25:11|61816.39
06:25:12|61803.03
06:25:14|61803.02
06:25:16|61815.48
06:25:17|61826.78
06:25:17|61839.99
06:25:19|61840.
06:25:20|61816.52
06:25:20|61806.83
06:25:22|61801.11
06:25:22|61792.25
06:25:23|61792.25
06:25:25|61792.24
06:25:25|61815.18
06:25:27|61816.58
06:25:28|61809.46
06:25:29|61805.83
06:25:30|61810.25
06:25:31|61839.14
06:25:32|61839.15
06:25:33|61839.15
06:25:34|61839.14
06:25:35|61837.82
06:25:36|61839.14
06:25:37|61826.44
06:25:38|61838.78
06:25:39|61839.15
06:25:40|61839.57
06:25:41|61839.99
06:25:42|61839.99
06:25:43|61839.99
06:25:44|61839.99
06:25:45|61841.09
06:25:46|61850.
06:25:47|61861.1
06:25:48|61868.68
06:25:49|61864.22
06:25:50|61864.23
06:25:51|61864.22
06:25:52|61868.67
06:25:53|61868.67
06:25:54|61868.68
06:25:55|61868.67
06:25:56|61868.68
06:25:57|61864.21
06:25:58|61856.4
06:25:59|61856.41
06:26:00|61856.41
06:26:01|61856.41
06:26:02|61856.4
06:26:03|61869.99
06:26:04|61870.
06:26:06|61881.09
06:26:06|61881.08
06:26:08|61870.02
06:26:08|61873.95
06:26:09|61873.95
06:26:11|61881.09
06:26:12|61881.09
06:26:13|61881.09
06:26:14|61878.54
06:26:15|61879.43
06:26:17|61883.57
06:26:18|61881.1
06:26:19|61881.09
06:26:20|61881.1
06:26:20|61881.71
06:26:22|61881.72
06:26:22|61883.09
06:26:24|61870.03
06:26:24|61870.02
06:26:26|61881.19
06:26:27|61881.18
06:26:28|61881.19
06:26:29|61870.99
06:26:30|61880.82
06:26:31|61876.98
06:26:32|61876.98
06:26:33|61876.97
06:26:34|61876.98
06:26:35|61881.92
06:26:36|61881.93
06:26:37|61881.92
06:26:38|61881.92
06:26:39|61881.93
06:26:41|61876.95
06:26:41|61876.95
06:26:42|61876.95
06:26:43|61870.03
06:26:45|61870.02
06:26:45|61870.
06:26:48|61863.44
06:26:48|61863.44
06:26:50|61863.44
06:26:50|61851.4
06:26:51|61835.01
06:26:52|61835.02
06:26:53|61835.02
06:26:54|61835.02
06:26:56|61840.24
06:26:57|61840.24
06:26:57|61840.24
06:26:58|61844.95
06:26:59|61844.95
06:27:00|61835.79
06:27:01|61835.02
06:27:02|61835.01
06:27:03|61835.01
06:27:05|61835.02
06:27:06|61830.01
06:27:08|61821.11
06:27:09|61853.59
06:27:10|61860.1
06:27:11|61869.78
06:27:11|61869.79
06:27:13|61869.79
06:27:14|61861.98
06:27:14|61861.98
06:27:16|61861.99
06:27:17|61856.03
06:27:18|61844.14
06:27:19|61842.35
06:27:20|61842.34
06:27:21|61856.21
06:27:22|61856.22
06:27:24|61856.22
06:27:25|61856.22
06:27:26|61856.22
06:27:27|61856.22
06:27:27|61875.85
06:27:29|61886.26
06:27:30|61886.25
06:27:31|61881.12
06:27:32|61882.51
06:27:33|61882.52
06:27:34|61882.52
06:27:36|61886.36
06:27:37|61886.36
06:27:37|61886.36
06:27:39|61886.37
06:27:39|61886.36
06:27:41|61880.82
06:27:41|61880.82
06:27:43|61880.82
06:27:43|61880.82
06:27:44|61880.81
06:27:45|61882.42
06:27:46|61887.99
06:27:47|61888.
06:27:48|61887.99
06:27:49|61887.99
06:27:50|61887.99
06:27:51|61880.82
06:27:53|61880.81
06:27:53|61880.82
06:27:55|61880.82
06:27:55|61876.96
06:27:56|61876.95
06:27:58|61876.95
06:27:59|61876.96
06:27:59|61876.95
06:28:00|61876.96
06:28:01|61876.96
06:28:02|61876.96
06:28:03|61866.29
06:28:05|61863.44
06:28:06|61863.44
06:28:07|61863.45
06:28:08|61863.44
06:28:09|61863.45
06:28:10|61863.44
06:28:11|61863.44
06:28:13|61863.44
06:28:13|61884.89
06:28:14|61895.98
06:28:15|61895.97
06:28:16|61890.1
06:28:18|61866.02
06:28:19|61866.03
06:28:20|61869.79
06:28:21|61885.98
06:28:22|61891.47
06:28:23|61891.47
06:28:23|61885.26
06:28:25|61885.26
06:28:25|61885.27
06:28:27|61885.26
06:28:28|61885.26
06:28:29|61885.27
06:28:30|61885.27
06:28:31|61885.26
06:28:32|61881.19
06:28:33|61864.54
06:28:34|61857.88
06:28:35|61857.89
06:28:36|61857.88
06:28:37|61857.89
06:28:38|61862.66
06:28:39|61872.92
06:28:40|61877.38
06:28:41|61872.92
06:28:42|61869.95
06:28:43|61869.95
06:28:44|61869.94
06:28:45|61880.88
06:28:46|61877.07
06:28:47|61877.07
06:28:48|61877.08
06:28:49|61877.07
06:28:50|61877.07
06:28:51|61863.39
06:28:52|61863.39
06:28:53|61863.38
06:28:54|61863.39
06:28:55|61863.38
06:28:56|61863.39
06:28:57|61863.39
06:28:58|61863.39
06:28:59|61856.55
06:29:00|61855.51
06:29:01|61859.73
06:29:02|61863.36
06:29:03|61870.93
06:29:04|61874.06
06:29:05|61874.06
06:29:06|61868.77
06:29:07|61872.31
06:29:08|61872.45
06:29:09|61872.45
06:29:10|61872.45
06:29:11|61872.45
06:29:13|61872.45
06:29:13|61867.2
06:29:14|61867.2
06:29:16|61867.21
06:29:16|61871.62
06:29:17|61877.07
06:29:19|61875.27
06:29:20|61875.27
06:29:21|61875.26
06:29:21|61875.15
06:29:23|61875.15
06:29:24|61875.15
06:29:25|61875.15
06:29:26|61875.15
06:29:27|61875.16
06:29:28|61875.16
06:29:29|61875.15
06:29:30|61875.15
06:29:32|61875.16
06:29:33|61875.15
06:29:33|61875.15
06:29:35|61875.15
06:29:35|61875.15
06:29:37|61875.15
06:29:37|61875.16
06:29:38|61875.15
06:29:39|61875.16
06:29:40|61875.15
06:29:41|61875.16
06:29:43|61875.16
06:29:43|61934.06
06:29:45|61965.09
06:29:45|61968.23
06:29:46|61987.95
06:29:48|61976.48
06:29:49|61976.48
06:29:49|61988.
06:29:51|61987.99
06:29:51|61987.99
06:29:52|61980.19
06:29:54|61986.2
06:29:54|61987.08
06:29:55|61998.99
06:29:56|61998.99
06:29:58|61998.98
06:29:58|61987.09
06:29:59|61987.09
06:30:01|61987.09
06:30:01|62000.
06:30:02|62008.
06:30:04|62004.62
06:30:04|62025.03
06:30:05|62022.46
06:30:06|62022.46
06:30:07|62027.73
06:30:08|62027.72
06:30:10|62033.39
06:30:10|62033.39
06:30:12|62024.83
06:30:13|62023.86
06:30:14|62023.86
06:30:15|62023.86
06:30:16|62018.16
06:30:17|62018.15
06:30:17|62018.15
06:30:19|62013.49
06:30:20|62002.81
06:30:21|62015.51
06:30:22|62007.69
06:30:22|61990.82
06:30:23|61990.81
06:30:24|61990.82
06:30:25|61999.05
06:30:27|62006.87
06:30:28|62006.94
06:30:29|62006.94
06:30:30|61996.75
06:30:31|61987.08
06:30:32|61992.87
06:30:33|62014.84
06:30:34|62014.84
06:30:35|62014.85
06:30:36|62014.85
06:30:37|62014.84
06:30:38|62014.84
06:30:39|62014.84
06:30:40|62021.1
06:30:41|62021.09
06:30:42|62021.1
06:30:43|62021.09
06:30:44|62021.09
06:30:45|62020.41
06:30:46|62020.41
06:30:47|62020.42
06:30:48|62005.59
06:30:49|62005.59
06:30:50|62005.59
06:30:51|62001.26
06:30:52|62001.26
06:30:53|62001.26
06:30:54|61990.82
06:30:55|61987.74
06:30:56|61987.74
06:30:57|61987.75
06:30:59|62008.23
06:30:59|62008.24
06:31:01|62008.23
06:31:01|62004.85
06:31:02|62012.63
06:31:03|62012.64
06:31:04|62011.17
06:31:05|61992.73
06:31:06|61992.73
06:31:07|61992.72
06:31:08|61988.26
06:31:10|61970.
06:31:11|61970.
06:31:12|61970.
06:31:13|61970.
06:31:14|61965.54
06:31:15|61974.26
06:31:16|61970.
06:31:17|61964.79
06:31:19|61960.09
06:31:20|61945.51
06:31:21|61941.11
06:31:22|61932.28
06:31:23|61950.
06:31:24|61942.19
06:31:25|61946.77
06:31:26|61942.98
06:31:27|61952.96
06:31:29|61958.52
06:31:29|61958.88
06:31:31|61958.89
06:31:31|61957.12
06:31:33|61935.21
06:31:33|61932.63
06:31:35|61925.06
06:31:36|61921.1
06:31:36|61921.11
06:31:37|61921.1
06:31:39|61937.6
06:31:40|61937.59
06:31:41|61929.75
06:31:42|61929.76
06:31:43|61928.47
06:31:44|61922.11
06:31:45|61925.59
06:31:46|61925.59
06:31:47|61925.58
06:31:48|61921.11
06:31:49|61921.1
06:31:50|61921.11
06:31:52|61921.1
06:31:53|61921.11
06:31:54|61921.1
06:31:55|61921.11
06:31:56|61914.01
06:31:57|61910.
06:31:58|61910.01
06:31:59|61910.
06:32:00|61910.
06:32:01|61910.
06:32:02|61913.75
06:32:03|61914.01
06:32:04|61921.19
06:32:05|61937.59
06:32:06|61937.59
06:32:07|61949.45
06:32:08|61953.07
06:32:09|61961.1
06:32:10|61961.09
06:32:11|61958.06
06:32:13|61959.06
06:32:14|61959.05
06:32:15|61959.06
06:32:16|61959.06
06:32:17|61961.1
06:32:17|61963.33
06:32:19|61970.54
06:32:19|61970.54
06:32:21|61970.54
06:32:22|61970.53
06:32:23|61948.93
06:32:24|61934.47
06:32:25|61927.68
06:32:26|61927.68
06:32:27|61925.96
06:32:28|61921.1
06:32:29|61921.11
06:32:30|61921.1
06:32:31|61911.53
06:32:32|61908.09
06:32:34|61908.09
06:32:34|61908.09
06:32:35|61908.09
06:32:36|61908.08
06:32:37|61908.09
06:32:38|61908.08
06:32:39|61908.09
06:32:41|61894.54
06:32:41|61894.54
06:32:42|61894.53
06:32:44|61891.97
06:32:44|61890.88
06:32:46|61875.27
06:32:46|61879.89
06:32:47|61879.89
06:32:48|61878.99
06:32:50|61875.16
06:32:50|61875.17
06:32:51|61875.16
06:32:52|61875.17
06:32:53|61875.17
06:32:55|61875.16
06:32:55|61875.17
06:32:57|61875.17
06:32:58|61884.35
06:32:58|61884.35
06:32:59|61878.77
06:33:00|61878.78
06:33:02|61878.78
06:33:02|61881.93
06:33:04|61899.68
06:33:04|61887.77
06:33:06|61884.35
06:33:07|61893.03
06:33:08|61893.03
06:33:09|61893.02
06:33:10|61878.79
06:33:11|61878.79
06:33:12|61872.41
06:33:13|61872.41
06:33:14|61888.59
06:33:16|61888.59
06:33:17|61899.99
06:33:18|61915.48
06:33:19|61915.47
06:33:20|61915.48
06:33:21|61915.47
06:33:22|61929.99
06:33:23|61937.6
06:33:24|61936.43
06:33:25|61936.44
06:33:26|61928.88
06:33:28|61909.29
06:33:28|61902.66
06:33:29|61900.01
06:33:31|61900.01
06:33:31|61900.
06:33:33|61900.
06:33:33|61890.05
06:33:34|61888.58
06:33:36|61871.57
06:33:37|61871.27
06:33:37|61873.31
06:33:39|61873.3
06:33:39|61873.3
06:33:41|61873.3
06:33:41|61870.09
06:33:43|61870.01
06:33:43|61870.01
06:33:44|61870.
06:33:46|61870.01
06:33:47|61873.88
06:33:48|61873.88
06:33:49|61873.88
06:33:50|61873.87
06:33:50|61873.87
06:33:51|61870.1
06:33:53|61870.09
06:33:53|61870.1
06:33:55|61870.09
06:33:55|61870.09
06:33:57|61867.21
06:33:58|61867.21
06:33:59|61867.2
06:34:00|61867.21
06:34:01|61867.21
06:34:02|61867.21
06:34:03|61867.21
06:34:04|61876.83
06:34:05|61884.41
06:34:05|61884.4
06:34:07|61884.41
06:34:08|61884.41
06:34:09|61873.79
06:34:10|61867.21
06:34:11|61867.21
06:34:13|61863.14
06:34:14|61863.14
06:34:15|61863.14
06:34:16|61863.14
06:34:17|61863.13
06:34:19|61863.13
06:34:20|61863.13
06:34:21|61854.79
06:34:22|61854.79
06:34:23|61854.78
06:34:24|61854.79
06:34:25|61854.78
06:34:26|61854.79
06:34:27|61854.79
06:34:28|61854.78
06:34:29|61854.79
06:34:30|61854.79
06:34:31|61854.79
06:34:32|61854.79
06:34:33|61854.79
06:34:34|61854.79
06:34:36|61854.78
06:34:36|61877.64
06:34:38|61892.25
06:34:38|61892.26
06:34:39|61892.25
06:34:41|61892.25
06:34:42|61892.26
06:34:43|61896.23
06:34:44|61899.07
06:34:45|61899.07
06:34:46|61899.07
06:34:47|61889.67
06:34:48|61875.65
06:34:50|61868.24
06:34:50|61868.24
06:34:51|61868.25
06:34:52|61868.25
06:34:53|61868.25
06:34:55|61868.24
06:34:55|61868.24
06:34:56|61864.17
06:34:57|61864.18
06:34:58|61864.17
06:34:59|61864.18
06:35:00|61864.17
06:35:01|61864.18
06:35:02|61864.18
06:35:03|61875.04
06:35:04|61876.56
06:35:05|61876.57
06:35:06|61894.02
06:35:08|61894.02
06:35:08|61894.01
06:35:09|61894.01
06:35:10|61902.66
06:35:11|61902.65
06:35:12|61905.81
06:35:14|61902.65
06:35:16|61885.64
06:35:17|61889.73
06:35:18|61895.48
06:35:19|61885.27
06:35:20|61876.75
06:35:21|61870.1
06:35:22|61875.07
06:35:24|61873.14
06:35:25|61873.07
06:35:26|61873.08
06:35:26|61886.44
06:35:28|61898.72
06:35:28|61900.97
06:35:30|61901.1
06:35:31|61901.09
06:35:32|61901.1
06:35:32|61901.1
06:35:33|61913.87
06:35:34|61929.99
06:35:36|61930.
06:35:38|61923.91
06:35:38|61923.92
06:35:40|61917.06
06:35:40|61908.88
06:35:41|61911.58
06:35:43|61906.14
06:35:43|61906.13
06:35:44|61906.13
06:35:45|61906.14
06:35:46|61901.58
06:35:47|61901.58
06:35:48|61901.58
06:35:49|61911.47
06:35:51|61911.47
06:35:52|61901.1
06:35:52|61901.11
06:35:54|61911.53
06:35:55|61906.94
06:35:55|61899.07
06:35:57|61899.07
06:35:59|61899.07
06:35:59|61900.8
06:36:01|61898.72
06:36:01|61890.27
06:36:03|61882.77
06:36:04|61876.16
06:36:05|61865.01
06:36:06|61875.26
06:36:07|61869.94
06:36:08|61873.83
06:36:09|61869.94
06:36:10|61865.23
06:36:11|61865.24
06:36:12|61873.46
06:36:13|61873.46
06:36:15|61873.45
06:36:16|61873.16
06:36:17|61873.16
06:36:18|61877.74
06:36:19|61877.75
06:36:20|61873.11
06:36:21|61873.11
06:36:22|61873.11
06:36:23|61873.11
06:36:25|61873.11
06:36:26|61873.11
06:36:27|61873.1
06:36:27|61873.11
06:36:28|61873.1
06:36:30|61873.11
06:36:30|61873.11
06:36:31|61873.1
06:36:32|61873.1
06:36:34|61873.11
06:36:35|61873.1
06:36:36|61870.77
06:36:37|61870.77
06:36:38|61870.78
06:36:39|61865.5
06:36:40|61865.49
06:36:41|61861.11
06:36:42|61865.37
06:36:43|61865.37
06:36:44|61865.38
06:36:45|61865.37
06:36:46|61853.61
06:36:47|61853.62
06:36:48|61853.62
06:36:49|61853.62
06:36:50|61867.38
06:36:51|61865.5
06:36:52|61860.47
06:36:53|61860.47
06:36:54|61860.48
06:36:55|61860.47
06:36:56|61860.47
06:36:57|61860.47
06:36:58|61860.47
06:37:00|61860.48
06:37:00|61857.32
06:37:01|61857.32
06:37:03|61857.33
06:37:03|61857.33
06:37:05|61857.32
06:37:05|61850.56
06:37:06|61850.56
06:37:07|61850.56
06:37:09|61850.56
06:37:10|61850.57
06:37:10|61850.56
06:37:12|61850.57
06:37:13|61850.57
06:37:13|61850.57
06:37:14|61850.57
06:37:16|61826.44
06:37:18|61826.44
06:37:18|61824.75
06:37:19|61820.01
06:37:21|61806.18
06:37:22|61812.
06:37:22|61812.
06:37:23|61812.
06:37:25|61811.39
06:37:26|61801.27
06:37:26|61801.26
06:37:28|61796.89
06:37:29|61796.89
06:37:30|61796.9
06:37:30|61796.9
06:37:32|61798.47
06:37:33|61798.46
06:37:33|61798.47
06:37:35|61798.46
06:37:36|61798.47
06:37:37|61788.01
06:37:38|61788.01
06:37:39|61788.01
06:37:40|61788.01
06:37:40|61788.01
06:37:41|61788.01
06:37:43|61788.
06:37:44|61791.38
06:37:45|61791.37
06:37:46|61791.38
06:37:47|61791.38
06:37:48|61791.38
06:37:49|61791.38
06:37:50|61788.02
06:37:51|61789.
06:37:52|61789.01
06:37:53|61789.
06:37:54|61788.98
06:37:55|61788.01
06:37:56|61788.02
06:37:57|61788.01
06:37:58|61788.01
06:37:59|61770.01
06:38:00|61761.1
06:38:01|61744.97
06:38:02|61749.52
06:38:03|61751.25
06:38:04|61751.26
06:38:05|61748.91
06:38:06|61748.92
06:38:07|61748.92
06:38:08|61748.92
06:38:09|61748.92
06:38:10|61748.92
06:38:11|61748.91
06:38:12|61748.92
06:38:13|61748.92
06:38:14|61721.11
06:38:15|61721.11
06:38:16|61740.89
06:38:18|61742.82
06:38:19|61729.99
06:38:20|61729.98
06:38:21|61744.19
06:38:22|61748.01
06:38:23|61737.4
06:38:25|61740.88
06:38:25|61734.67
06:38:26|61734.68
06:38:28|61734.68
06:38:29|61734.68
06:38:30|61734.68
06:38:31|61734.67
06:38:32|61741.65
06:38:33|61741.65
06:38:34|61741.65
06:38:35|61741.66
06:38:36|61741.66
06:38:37|61741.66
06:38:38|61737.63
06:38:39|61737.4
06:38:40|61737.41
06:38:41|61737.27
06:38:42|61737.26
06:38:43|61732.08
06:38:44|61731.93
06:38:45|61731.93
06:38:46|61731.93
06:38:47|61737.27
06:38:48|61737.27
06:38:49|61737.26
06:38:50|61737.26
06:38:51|61728.18
06:38:53|61725.54
06:38:53|61725.53
06:38:54|61725.53
06:38:55|61725.53
06:38:56|61721.12
06:38:57|61721.11
06:38:58|61716.42
06:38:59|61713.46
06:39:00|61713.46
06:39:01|61711.71
06:39:02|61730.87
06:39:03|61730.87
06:39:04|61699.38
06:39:05|61688.31
06:39:06|61687.18
06:39:07|61686.94
06:39:08|61680.19
06:39:09|61685.8
06:39:10|61685.81
06:39:11|61685.81
06:39:12|61685.81
06:39:13|61685.81
06:39:14|61697.82
06:39:16|61697.81
06:39:16|61697.81
06:39:18|61716.17
06:39:20|61729.99
06:39:21|61729.99
06:39:21|61731.92
06:39:23|61737.42
06:39:24|61737.42
06:39:24|61726.91
06:39:26|61726.92
06:39:27|61737.42
06:39:28|61741.09
06:39:29|61743.18
06:39:31|61747.87
06:39:31|61761.1
06:39:33|61769.47
06:39:34|61785.77
06:39:35|61785.77
06:39:36|61767.96
06:39:37|61748.27
06:39:38|61748.28
06:39:39|61755.87
06:39:40|61762.43
06:39:42|61769.04
06:39:43|61769.03
06:39:44|61769.03
06:39:44|61769.03
06:39:46|61769.03
06:39:47|61777.66
06:39:48|61789.65
06:39:48|61788.02
06:39:49|61788.02
06:39:51|61788.02
06:39:52|61788.02
06:39:53|61788.02
06:39:54|61793.03
06:39:54|61796.32
06:39:56|61805.64
06:39:57|61813.26
06:39:58|61792.76
06:39:59|61788.84
06:40:00|61788.84
06:40:01|61794.42
06:40:02|61793.79
06:40:04|61790.87
06:40:04|61790.88
06:40:05|61794.12
06:40:06|61806.58
06:40:07|61835.31
06:40:08|61835.31
06:40:09|61835.31
06:40:11|61835.3
06:40:11|61835.31
06:40:13|61835.31
06:40:14|61835.31
06:40:15|61849.99
06:40:16|61849.99
06:40:16|61850.
06:40:17|61849.99
06:40:19|61843.17
06:40:20|61843.17
06:40:22|61843.17
06:40:23|61843.18
06:40:23|61843.18
06:40:24|61834.67
06:40:25|61821.11
06:40:26|61821.1
06:40:27|61821.11
06:40:28|61836.34
06:40:29|61836.52
06:40:30|61836.52
06:40:31|61836.52
06:40:33|61836.52
06:40:33|61840.54
06:40:34|61842.89
06:40:35|61845.46
06:40:36|61848.99
06:40:37|61865.06
06:40:38|61866.54
06:40:39|61866.55
06:40:41|61866.54
06:40:41|61869.99
06:40:43|61869.99
06:40:43|61869.99
06:40:44|61877.91
06:40:45|61877.92
06:40:46|61870.12
06:40:48|61859.99
06:40:48|61851.07
06:40:50|61851.08
06:40:50|61851.08
06:40:52|61851.08
06:40:52|61856.03
06:40:53|61856.02
06:40:54|61858.77
06:40:55|61862.25
06:40:56|61856.14
06:40:57|61856.15
06:40:58|61856.14
06:40:59|61856.14
06:41:00|61856.15
06:41:01|61856.15
06:41:03|61856.14
06:41:03|61861.68
06:41:04|61861.68
06:41:05|61861.68
06:41:06|61861.65
06:41:07|61861.65
06:41:08|61861.64
06:41:09|61861.64
06:41:10|61861.65
06:41:11|61856.15
06:41:12|61841.11
06:41:13|61846.16
06:41:15|61846.16
06:41:15|61846.17
06:41:16|61846.17
06:41:18|61843.87
06:41:19|61830.44
06:41:20|61824.48
06:41:22|61825.43
06:41:23|61825.43
06:41:24|61825.43
06:41:25|61834.65
06:41:27|61857.83
06:41:27|61866.54
06:41:29|61866.54
06:41:29|61875.31
06:41:30|61875.3
06:41:32|61884.18
06:41:33|61890.
06:41:34|61889.99
06:41:35|61894.01
06:41:36|61894.
06:41:37|61894.
06:41:38|61894.01
06:41:39|61894.01
06:41:40|61894.
06:41:41|61881.45
06:41:43|61881.45
06:41:43|61881.45
06:41:44|61881.45
06:41:45|61881.45
06:41:46|61891.05
06:41:47|61891.04
06:41:49|61891.04
06:41:50|61891.04
06:41:50|61891.05
06:41:51|61891.04
06:41:53|61891.05
06:41:54|61891.04
06:41:55|61891.05
06:41:56|61891.05
06:41:57|61891.05
06:41:58|61891.04
06:41:59|61899.99
06:42:00|61900.
06:42:01|61899.99
06:42:02|61885.27
06:42:03|61861.99
06:42:04|61851.97
06:42:05|61865.14
06:42:06|61865.14
06:42:07|61865.14
06:42:08|61856.53
06:42:09|61861.14
06:42:10|61861.14
06:42:11|61861.15
06:42:12|61869.08
06:42:13|61869.07
06:42:14|61869.07
06:42:15|61869.07
06:42:16|61869.07
06:42:17|61889.14
06:42:18|61889.13
06:42:19|61889.13
06:42:20|61889.14
06:42:21|61889.14
06:42:23|61889.14
06:42:24|61889.13
06:42:24|61889.14
06:42:26|61889.14
06:42:26|61900.
06:42:27|61900.
06:42:29|61900.
06:42:30|61900.
06:42:31|61892.07
06:42:32|61890.64
06:42:33|61890.
06:42:34|61896.07
06:42:35|61896.07
06:42:36|61896.06
06:42:37|61908.61
06:42:38|61908.61
06:42:39|61908.61
06:42:40|61908.6
06:42:41|61902.26
06:42:42|61902.25
06:42:43|61902.26
06:42:45|61902.25
06:42:46|61902.26
06:42:46|61902.26
06:42:47|61919.99
06:42:48|61920.
06:42:49|61941.7
06:42:51|61945.64
06:42:51|61945.64
06:42:53|61948.64
06:42:54|61948.64
06:42:55|61945.65
06:42:56|61945.65
06:42:56|61949.97
06:42:57|61971.62
06:42:58|61971.61
06:43:00|61973.67
06:43:00|61963.55
06:43:02|61963.55
06:43:03|61950.58
06:43:04|61950.58
06:43:05|61966.57
06:43:06|61967.28
06:43:07|61967.28
06:43:08|61967.28
06:43:09|61967.28
06:43:10|61967.28
06:43:11|61967.28
06:43:12|61967.27
06:43:13|61977.32
06:43:14|61977.32
06:43:15|61970.51
06:43:16|61957.82
06:43:17|61957.27
06:43:18|61957.27
06:43:19|61957.27
06:43:20|61961.87
06:43:21|61961.87
06:43:23|61961.85
06:43:24|61950.58
06:43:25|61941.13
06:43:26|61926.33
06:43:27|61934.1
06:43:28|61929.38
06:43:29|61926.12
06:43:30|61926.11
06:43:31|61910.01
06:43:32|61910.01
06:43:33|61910.01
06:43:34|61897.27
06:43:35|61890.
06:43:36|61885.55
06:43:37|61881.11
06:43:38|61885.54
06:43:39|61887.46
06:43:41|61878.65
06:43:41|61878.65
06:43:42|61878.64
06:43:43|61878.65
06:43:45|61892.14
06:43:45|61892.13
06:43:46|61892.14
06:43:48|61892.14
06:43:49|61892.14
06:43:50|61892.14
06:43:51|61892.14
06:43:52|61892.14
06:43:52|61909.97
06:43:53|61909.97
06:43:55|61909.97
06:43:56|61909.96
06:43:57|61914.6
06:43:58|61914.61
06:43:59|61914.61
06:44:00|61914.6
06:44:01|61902.96
06:44:02|61902.97
06:44:03|61902.96
06:44:04|61902.97
06:44:05|61914.49
06:44:06|61917.82
06:44:07|61917.81
06:44:08|61919.8
06:44:09|61907.01
06:44:10|61907.01
06:44:11|61914.89
06:44:12|61917.83
06:44:13|61917.84
06:44:14|61912.28
06:44:15|61901.11
06:44:16|61901.12
06:44:17|61901.12
06:44:18|61915.96
06:44:19|61915.96
06:44:20|61913.01
06:44:21|61913.02
06:44:23|61887.77
06:44:24|61892.17
06:44:25|61892.17
06:44:27|61892.18
06:44:28|61892.18
06:44:28|61908.83
06:44:29|61908.83
06:44:30|61908.83
06:44:32|61908.83
06:44:33|61908.82
06:44:33|61908.82
06:44:34|61908.83
06:44:36|61902.97
06:44:36|61902.98
06:44:37|61902.98
06:44:39|61902.97
06:44:40|61907.09
06:44:41|61907.42
06:44:42|61907.42
06:44:43|61907.42
06:44:44|61907.43
06:44:44|61907.43
06:44:45|61907.42
06:44:46|61907.42
06:44:48|61920.
06:44:49|61930.
06:44:50|61941.08
06:44:51|61941.08
06:44:52|61941.07
06:44:53|61933.36
06:44:54|61929.99
06:44:55|61923.01
06:44:56|61916.86
06:44:57|61895.25
06:44:59|61895.24
06:45:00|61895.25
06:45:01|61905.61
06:45:02|61891.02
06:45:03|61890.
06:45:04|61890.01
06:45:05|61922.63
06:45:06|61918.59
06:45:07|61925.61
06:45:08|61926.79
06:45:09|61925.6
06:45:10|61925.61
06:45:11|61925.6
06:45:12|61932.32
06:45:13|61932.32
06:45:14|61932.25
06:45:15|61932.24
06:45:16|61932.24
06:45:17|61932.24
06:45:18|61918.93
06:45:19|61901.12
06:45:21|61901.12
06:45:21|61901.12
06:45:22|61901.11
06:45:24|61901.11
06:45:26|61901.11
06:45:27|61901.12
06:45:28|61901.12
06:45:28|61901.12
06:45:29|61901.11
06:45:30|61901.11
06:45:31|61901.12
06:45:33|61901.12
06:45:34|61901.12
06:45:34|61901.11
06:45:36|61901.11
06:45:37|61901.12
06:45:38|61913.02
06:45:39|61913.02
06:45:40|61913.01
06:45:41|61913.02
06:45:42|61913.02
06:45:43|61926.79
06:45:44|61930.03
06:45:45|61930.02
06:45:46|61930.02
06:45:47|61930.02
06:45:48|61930.03
06:45:50|61930.02
06:45:50|61930.03
06:45:51|61930.02
06:45:52|61930.03
06:45:54|61930.03
06:45:55|61930.03
06:45:55|61932.32
06:45:56|61933.09
06:45:57|61937.47
06:45:58|61939.97
06:45:59|61939.96
06:46:00|61939.97
06:46:01|61934.7
06:46:02|61934.71
06:46:04|61934.71
06:46:04|61934.7
06:46:06|61934.7
06:46:07|61934.7
06:46:08|61934.71
06:46:09|61934.7
06:46:09|61934.7
06:46:10|61934.71
06:46:11|61934.71
06:46:12|61930.03
06:46:14|61930.03
06:46:15|61930.02
06:46:16|61915.8
06:46:17|61915.8
06:46:18|61916.35
06:46:19|61917.83
06:46:20|61917.83
06:46:21|61917.82
06:46:22|61917.82
06:46:23|61917.83
06:46:24|61917.83
06:46:26|61924.84
06:46:27|61924.84
06:46:28|61924.85
06:46:29|61924.84
06:46:30|61924.84
06:46:32|61924.85
06:46:32|61931.97
06:46:34|61931.96
06:46:35|61931.97
06:46:35|61931.96
06:46:37|61931.97
06:46:38|61932.37
06:46:38|61932.37
06:46:40|61937.03
06:46:42|61930.8
06:46:43|61930.8
06:46:44|61923.42
06:46:44|61923.43
06:46:46|61923.43
06:46:47|61911.89
06:46:47|61911.88
06:46:49|61911.89
06:46:49|61911.89
06:46:50|61911.89
06:46:51|61911.89
06:46:53|61911.89
06:46:53|61911.88
06:46:55|61920.51
06:46:55|61920.59
06:46:56|61920.59
06:46:57|61920.58
06:46:58|61920.58
06:46:59|61913.02
06:47:01|61891.11
06:47:02|61881.84
06:47:03|61874.97
06:47:03|61861.16
06:47:04|61861.16
06:47:06|61861.16
06:47:07|61861.11
06:47:08|61861.11
06:47:09|61861.11
06:47:10|61861.1
06:47:11|61874.41
06:47:12|61874.41
06:47:13|61874.41
06:47:14|61874.42
06:47:15|61874.42
06:47:16|61862.18
06:47:18|61862.19
06:47:19|61862.18
06:47:20|61862.19
06:47:21|61862.18
06:47:22|61862.19
06:47:22|61862.19
06:47:24|61874.84
06:47:25|61868.17
06:47:27|61867.52
06:47:28|61857.51
06:47:28|61830.43
06:47:30|61839.59
06:47:30|61851.31
06:47:31|61851.31
06:47:32|61845.5
06:47:34|61850.09
06:47:35|61850.1
06:47:36|61849.69
06:47:37|61849.69
06:47:38|61849.99
06:47:39|61850.
06:47:41|61848.22
06:47:41|61843.13
06:47:43|61849.68
06:47:44|61849.69
06:47:45|61849.68
06:47:45|61844.93
06:47:47|61844.94
06:47:48|61827.7
06:47:49|61827.71
06:47:50|61827.71
06:47:51|61827.71
06:47:52|61834.29
06:47:54|61828.38
06:47:55|61827.73
06:47:55|61827.72
06:47:56|61827.73
06:47:58|61827.73
06:47:59|61823.47
06:47:59|61810.01
06:48:01|61806.66
06:48:02|61801.11
06:48:02|61801.1
06:48:04|61801.1
06:48:05|61791.35
06:48:06|61808.62
06:48:07|61800.84
06:48:08|61807.55
06:48:09|61804.55
06:48:10|61803.69
06:48:11|61809.38
06:48:12|61809.39
06:48:13|61819.49
06:48:14|61832.34
06:48:15|61834.84
06:48:17|61841.19
06:48:18|61843.13
06:48:18|61843.13
06:48:19|61843.13
06:48:20|61843.13
06:48:22|61849.68
06:48:22|61849.69
06:48:23|61842.71
06:48:24|61834.83
06:48:25|61821.11
06:48:26|61809.39
06:48:28|61809.39
06:48:28|61809.38
06:48:30|61809.39
06:48:31|61796.88
06:48:32|61796.89
06:48:33|61796.89
06:48:34|61796.89
06:48:35|61810.56
06:48:36|61802.99
06:48:37|61800.73
06:48:38|61800.73
06:48:39|61800.73
06:48:40|61800.73
06:48:41|61800.86
06:48:43|61800.86
06:48:44|61800.87
06:48:44|61800.86
06:48:45|61800.99
06:48:47|61802.78
06:48:47|61806.65
06:48:49|61809.37
06:48:49|61802.8
06:48:50|61802.8
06:48:51|61802.8
06:48:52|61802.23
06:48:53|61802.23
06:48:55|61796.83
06:48:55|61790.89
06:48:56|61790.89
06:48:57|61790.88
06:48:59|61790.89
06:48:59|61790.89
06:49:00|61790.88
06:49:01|61790.89
06:49:03|61790.54
06:49:04|61790.55
06:49:05|61790.55
06:49:06|61790.55
06:49:08|61781.58
06:49:08|61781.45
06:49:09|61783.45
06:49:10|61786.83
06:49:11|61786.84
06:49:12|61786.84
06:49:13|61786.84
06:49:14|61786.84
06:49:15|61786.84
06:49:16|61786.84
06:49:17|61786.84
06:49:19|61786.83
06:49:19|61786.84
06:49:20|61786.83
06:49:22|61786.83
06:49:23|61786.84
06:49:24|61786.83
06:49:25|61786.83
06:49:26|61786.84
06:49:27|61786.83
06:49:28|61786.83
06:49:29|61786.84
06:49:30|61786.84
06:49:31|61786.84
06:49:32|61786.84
06:49:33|61786.84
06:49:34|61786.84
06:49:35|61790.89
06:49:36|61790.89
06:49:37|61790.89
06:49:38|61790.89
06:49:39|61790.89
06:49:40|61790.89
06:49:41|61790.89
06:49:42|61790.88
06:49:43|61790.89
06:49:44|61790.89
06:49:45|61790.89
06:49:46|61794.79
06:49:47|61798.01
06:49:48|61798.01
06:49:49|61810.88
06:49:50|61827.87
06:49:51|61834.26
06:49:52|61845.33
06:49:53|61850.
06:49:54|61857.15
06:49:56|61857.15
06:49:57|61857.15
06:49:57|61857.14
06:49:58|61859.
06:49:59|61860.
06:50:01|61865.85
06:50:01|61865.84
06:50:02|61865.85
06:50:03|61865.84
06:50:04|61873.48
06:50:05|61888.5
06:50:07|61888.5
06:50:07|61888.51
06:50:08|61894.91
06:50:09|61896.64
06:50:10|61899.99
06:50:11|61899.99
06:50:13|61900.
06:50:14|61900.
06:50:15|61900.
06:50:15|61890.44
06:50:16|61890.45
06:50:17|61890.45
06:50:18|61906.65
06:50:19|61911.52
06:50:20|61911.52
06:50:21|61906.64
06:50:22|61906.65
06:50:23|61906.65
06:50:24|61906.64
06:50:25|61906.65
06:50:26|61906.64
06:50:27|61921.09
06:50:29|61925.48
06:50:30|61925.48
06:50:31|61925.47
06:50:32|61925.47
06:50:33|61929.99
06:50:34|61929.98
06:50:35|61929.99
06:50:36|61929.37
06:50:37|61929.37
06:50:38|61929.36
06:50:39|61923.42
06:50:40|61923.43
06:50:42|61923.42
06:50:43|61925.34
06:50:44|61909.16
06:50:45|61909.17
06:50:46|61901.27
06:50:47|61901.27
06:50:48|61905.03
06:50:49|61905.02
06:50:50|61901.27
06:50:51|61901.27
06:50:52|61901.27
06:50:53|61901.27
06:50:54|61901.26
06:50:55|61901.27
06:50:56|61901.27
06:50:57|61901.27
06:50:58|61901.26
06:50:59|61901.26
06:51:00|61901.26
06:51:01|61901.27
06:51:02|61901.26
06:51:03|61905.02
06:51:04|61911.09
06:51:05|61911.08
06:51:06|61899.07
06:51:07|61893.69
06:51:08|61890.45
06:51:09|61884.9
06:51:10|61876.01
06:51:11|61887.81
06:51:12|61887.97
06:51:13|61887.64
06:51:14|61885.26
06:51:15|61885.26
06:51:16|61898.25
06:51:17|61898.24
06:51:18|61901.1
06:51:19|61911.08
06:51:20|61911.08
06:51:21|61911.07
06:51:22|61911.07
06:51:23|61911.08
06:51:24|61913.
06:51:25|61913.
06:51:26|61914.4
06:51:27|61923.41
06:51:28|61921.09
06:51:29|61917.33
06:51:30|61917.33
06:51:31|61917.33
06:51:32|61917.32
06:51:34|61917.32
06:51:35|61917.32
06:51:35|61909.21
06:51:37|61901.1
06:51:38|61890.45
06:51:39|61890.45
06:51:40|61890.44
06:51:41|61901.1
06:51:42|61901.09
06:51:43|61901.1
06:51:44|61901.1
06:51:46|61901.09
06:51:46|61901.1
06:51:47|61911.52
06:51:49|61911.52
06:51:49|61911.53
06:51:50|61912.61
06:51:52|61912.62
06:51:53|61921.1
06:51:54|61921.09
06:51:55|61921.1
06:51:56|61921.1
06:51:57|61921.1
06:51:58|61921.09
06:51:59|61921.1
06:52:00|61921.09
06:52:01|61921.1
06:52:02|61921.1
06:52:03|61921.1
06:52:04|61921.1
06:52:05|61923.42
06:52:06|61942.98
06:52:08|61946.5
06:52:08|61946.49
06:52:09|61946.5
06:52:11|61946.49
06:52:11|61946.5
06:52:13|61949.99
06:52:13|61957.8
06:52:14|61957.8
06:52:15|61957.79
06:52:17|61957.8
06:52:17|61957.79
06:52:18|61957.8
06:52:19|61957.79
06:52:20|61957.79
06:52:21|61957.79
06:52:22|61957.8
06:52:23|61957.8
06:52:25|61957.79
06:52:25|61957.79
06:52:26|61957.79
06:52:27|61957.79
06:52:28|61958.99
06:52:29|61973.07
06:52:31|61973.06
06:52:32|61973.06
06:52:33|61973.07
06:52:34|61966.94
06:52:35|61961.15
06:52:36|61965.14
06:52:37|61968.04
06:52:38|61969.83
06:52:39|61969.83
06:52:40|61969.83
06:52:41|61972.75
06:52:43|61972.76
06:52:44|61972.75
06:52:44|61972.76
06:52:46|61975.06
06:52:47|61976.28
06:52:47|61977.31
06:52:49|61981.1
06:52:50|61993.41
06:52:51|61993.41
06:52:52|61982.9
06:52:53|61982.91
06:52:54|61976.96
06:52:55|61973.18
06:52:56|61973.19
06:52:57|61973.19
06:52:59|61973.19
06:52:59|61973.19
06:53:00|61973.19
06:53:01|61973.19
06:53:02|61973.18
06:53:03|61973.19
06:53:05|61973.19
06:53:06|61969.84
06:53:07|61972.21
06:53:08|61972.21
06:53:09|61969.84
06:53:09|61961.12
06:53:11|61961.11
06:53:11|61961.11
06:53:13|61963.09
06:53:14|61963.08
06:53:14|61963.09
06:53:16|61963.08
06:53:17|61957.81
06:53:18|61942.61
06:53:19|61942.59
06:53:20|61942.6
06:53:21|61942.59
06:53:22|61952.41
06:53:23|61951.49
06:53:24|61947.27
06:53:25|61947.27
06:53:26|61945.35
06:53:27|61945.35
06:53:28|61945.35
06:53:29|61945.35
06:53:30|61945.34
06:53:31|61942.61
06:53:33|61935.48
06:53:33|61931.3
06:53:34|61930.02
06:53:36|61935.36
06:53:37|61935.37
06:53:37|61917.16
06:53:39|61901.11
06:53:40|61901.1
06:53:40|61890.
06:53:42|61878.7
06:53:43|61871.75
06:53:44|61871.75
06:53:45|61876.2
06:53:46|61878.69
06:53:47|61871.71
06:53:48|61861.11
06:53:50|61861.11
06:53:51|61854.55
06:53:52|61854.54
06:53:53|61859.17
06:53:54|61849.72
06:53:55|61849.73
06:53:56|61851.63
06:53:57|61857.17
06:53:58|61857.17
06:53:59|61857.17
06:54:00|61857.16
06:54:01|61857.17
06:54:02|61867.56
06:54:03|61869.5
06:54:04|61877.66
06:54:05|61887.45
06:54:06|61881.26
06:54:07|61886.98
06:54:08|61883.64
06:54:09|61881.27
06:54:10|61887.33
06:54:11|61887.33
06:54:12|61887.32
06:54:13|61879.65
06:54:14|61879.65
06:54:16|61882.33
06:54:17|61882.84
06:54:17|61882.84
06:54:18|61882.83
06:54:19|61890.
06:54:20|61896.72
06:54:22|61896.73
06:54:23|61879.67
06:54:24|61879.66
06:54:25|61879.66
06:54:26|61879.67
06:54:27|61879.67
06:54:28|61879.66
06:54:29|61879.66
06:54:30|61884.21
06:54:31|61884.21
06:54:32|61884.2
06:54:34|61884.21
06:54:35|61884.21
06:54:36|61887.74
06:54:37|61887.73
06:54:38|61879.73
06:54:39|61879.68
06:54:41|61879.68
06:54:41|61879.68
06:54:43|61879.68
06:54:44|61879.68
06:54:45|61879.74
06:54:46|61879.74
06:54:47|61879.74
06:54:48|61873.05
06:54:49|61869.51
06:54:50|61869.51
06:54:51|61869.5
06:54:53|61869.51
06:54:54|61869.5
06:54:54|61871.8
06:54:55|61871.8
06:54:57|61875.78
06:54:58|61875.78
06:54:59|61865.34
06:55:00|61865.33
06:55:00|61865.34
06:55:02|61865.34
06:55:04|61865.34
06:55:04|61865.33
06:55:05|61871.2
06:55:06|61871.29
06:55:07|61869.47
06:55:08|61878.23
06:55:09|61878.24
06:55:10|61881.63
06:55:11|61871.58
06:55:12|61865.35
06:55:14|61865.3
06:55:14|61865.3
06:55:16|61881.81
06:55:16|61881.8
06:55:17|61880.67
06:55:18|61877.03
06:55:19|61877.04
06:55:21|61877.03
06:55:22|61883.79
06:55:23|61878.96
06:55:24|61878.96
06:55:25|61828.02
06:55:26|61822.23
06:55:27|61822.23
06:55:28|61822.23
06:55:29|61822.22
06:55:30|61822.22
06:55:31|61822.23
06:55:32|61824.08
06:55:34|61824.09
06:55:34|61821.1
06:55:36|61821.11
06:55:37|61821.11
06:55:39|61835.02
06:55:40|61835.46
06:55:41|61841.1
06:55:42|61849.87
06:55:42|61859.73
06:55:43|61859.73
06:55:45|61865.82
06:55:46|61865.81
06:55:46|61865.81
06:55:48|61865.82
06:55:49|61865.82
06:55:50|61859.04
06:55:51|61854.27
06:55:53|61854.27
06:55:53|61854.27
06:55:54|61850.73
06:55:56|61850.74
06:55:56|61833.57
06:55:57|61823.54
06:55:58|61814.98
06:55:59|61806.7
06:56:01|61806.49
06:56:01|61801.11
06:56:03|61801.12
06:56:03|61801.12
06:56:04|61801.12
06:56:05|61798.88
06:56:06|61791.61
06:56:07|61791.61
06:56:09|61785.64
06:56:09|61774.18
06:56:10|61774.17
06:56:11|61774.18
06:56:12|61774.18
06:56:13|61791.48
06:56:14|61791.49
06:56:16|61791.48
06:56:16|61786.86
06:56:17|61774.17
06:56:18|61769.86
06:56:19|61769.87
06:56:20|61769.86
06:56:21|61769.87
06:56:22|61774.05
06:56:24|61774.06
06:56:24|61774.05
06:56:25|61774.06
06:56:27|61772.14
06:56:27|61772.15
06:56:29|61774.
06:56:29|61774.
06:56:31|61773.99
06:56:32|61773.99
06:56:33|61773.98
06:56:34|61773.99
06:56:35|61772.15
06:56:37|61768.07
06:56:38|61768.07
06:56:39|61760.01
06:56:40|61760.01
06:56:40|61746.91
06:56:42|61746.9
06:56:43|61741.1
06:56:43|61741.11
06:56:45|61741.1
06:56:45|61741.11
06:56:47|61749.
06:56:48|61749.
06:56:49|61753.35
06:56:50|61760.62
06:56:51|61760.62
06:56:53|61760.01
06:56:53|61760.01
06:56:54|61781.1
06:56:55|61797.44
06:56:57|61795.88
06:56:58|61778.16
06:56:59|61778.17
06:56:59|61778.16
06:57:01|61778.16
06:57:02|61779.46
06:57:02|61778.28
06:57:04|61778.28
06:57:06|61778.28
06:57:06|61787.09
06:57:07|61780.01
06:57:08|61780.02
06:57:09|61762.91
06:57:10|61757.59
06:57:12|61751.92
06:57:12|61751.91
06:57:13|61757.92
06:57:14|61757.93
06:57:15|61757.93
06:57:17|61748.87
06:57:17|61748.87
06:57:18|61748.86
06:57:20|61742.36
06:57:20|61742.36
06:57:22|61742.35
06:57:22|61742.36
06:57:24|61742.36
06:57:24|61742.36
06:57:25|61750.
06:57:26|61751.49
06:57:27|61751.49
06:57:28|61742.32
06:57:30|61742.33
06:57:30|61742.33
06:57:31|61742.32
06:57:33|61742.32
06:57:33|61722.53
06:57:35|61722.53
06:57:35|61721.41
06:57:37|61721.41
06:57:39|61722.52
06:57:39|61726.53
06:57:41|61726.53
06:57:42|61726.54
06:57:43|61742.33
06:57:44|61742.33
06:57:45|61742.33
06:57:46|61744.81
06:57:47|61748.5
06:57:48|61748.5
06:57:49|61748.5
06:57:50|61749.99
06:57:51|61749.99
06:57:52|61749.99
06:57:54|61749.99
06:57:54|61749.98
06:57:56|61749.99
06:57:56|61749.99
06:57:57|61749.99
06:57:58|61749.98
06:57:59|61749.98
06:58:01|61749.96
06:58:01|61749.97
06:58:03|61745.47
06:58:04|61745.48
06:58:06|61745.48
06:58:06|61760.55
06:58:08|61760.56
06:58:09|61758.72
06:58:10|61747.72
06:58:11|61743.55
06:58:12|61716.45
06:58:13|61716.45
06:58:14|61716.44
06:58:15|61716.45
06:58:16|61716.44
06:58:17|61711.19
06:58:18|61701.1
06:58:19|61698.7
06:58:20|61698.69
06:58:21|61693.55
06:58:22|61685.23
06:58:23|61685.23
06:58:24|61676.28
06:58:25|61741.33
06:58:26|61745.47
06:58:27|61757.78
06:58:28|61757.79
06:58:29|61759.85
06:58:30|61759.86
06:58:31|61759.86
06:58:32|61773.23
06:58:33|61770.69
06:58:34|61770.68
06:58:35|61782.01
06:58:36|61786.84
06:58:37|61785.19
06:58:38|61785.2
06:58:39|61785.19
06:58:40|61785.19
06:58:41|61779.64
06:58:42|61775.18
06:58:44|61774.85
06:58:45|61774.85
06:58:45|61779.64
06:58:47|61779.64
06:58:47|61779.64
06:58:48|61779.63
06:58:49|61779.64
06:58:50|61779.63
06:58:51|61779.63
06:58:52|61779.64
06:58:54|61779.64
06:58:54|61779.64
06:58:55|61779.64
06:58:56|61779.63
06:58:57|61779.64
06:58:59|61779.63
06:58:59|61779.64
06:59:00|61779.63
06:59:01|61779.64
06:59:02|61790.34
06:59:03|61774.07
06:59:04|61774.07
06:59:05|61752.43
06:59:07|61752.42
06:59:07|61752.42
06:59:09|61762.88
06:59:10|61762.66
06:59:12|61755.26
06:59:12|61755.27
06:59:13|61755.27
06:59:14|61767.
06:59:16|61764.99
06:59:16|61752.27
06:59:17|61749.49
06:59:18|61754.55
06:59:19|61749.5
06:59:20|61751.8
06:59:22|61757.19
06:59:23|61757.19
06:59:23|61757.19
06:59:24|61757.18
06:59:25|61757.19
06:59:27|61757.19
06:59:27|61757.18
06:59:28|61740.01
06:59:29|61740.
06:59:31|61740.
06:59:31|61737.6
06:59:32|61733.09
06:59:34|61729.47
06:59:35|61729.47
06:59:35|61721.1
06:59:37|61720.14
06:59:38|61720.13
06:59:39|61720.13
06:59:40|61710.99
06:59:42|61705.52
06:59:43|61715.04
06:59:44|61715.04
06:59:45|61734.14
06:59:46|61726.91
06:59:47|61726.9
06:59:48|61726.18
06:59:49|61725.66
06:59:50|61725.67
06:59:52|61725.42
06:59:53|61732.08
06:59:54|61732.08
06:59:55|61732.08
06:59:56|61732.07
06:59:56|61732.07
06:59:58|61732.08
06:59:58|61735.74
07:00:00|61749.99
07:00:01|61757.18
07:00:02|61757.17
07:00:03|61757.17
07:00:04|61757.19
07:00:05|61765.9
07:00:06|61765.91
07:00:07|61765.9
07:00:08|61757.17
07:00:09|61770.
07:00:10|61766.59
07:00:11|61751.24
07:00:12|61751.23
07:00:13|61751.24
07:00:14|61757.98
07:00:15|61753.34
07:00:16|61742.81
07:00:17|61740.01
07:00:18|61740.
07:00:19|61739.75
07:00:20|61730.01
07:00:21|61730.01
07:00:22|61724.8
07:00:23|61724.8
07:00:24|61724.79
07:00:25|61724.79
07:00:26|61743.55
07:00:27|61765.9
07:00:28|61765.9
07:00:29|61765.89
07:00:30|61781.1
07:00:31|61782.93
07:00:32|61782.93
07:00:33|61762.87
07:00:34|61743.55
07:00:35|61743.55
07:00:36|61742.45
07:00:37|61726.32
07:00:38|61726.32
07:00:39|61726.32
07:00:40|61741.73
07:00:41|61743.55
07:00:42|61755.32
07:00:44|61755.32
07:00:44|61748.73
07:00:46|61743.16
07:00:46|61737.63
07:00:47|61737.63
07:00:48|61748.17
07:00:49|61753.08
07:00:50|61759.08
07:00:52|61759.09
07:00:53|61769.48
07:00:53|61783.27
07:00:54|61783.28
07:00:55|61785.98
07:00:56|61785.98
07:00:57|61783.28
07:00:59|61783.27
07:00:59|61783.27
07:01:01|61775.49
07:01:01|61761.11
07:01:03|61758.35
07:01:03|61741.1
07:01:05|61741.11
07:01:06|61741.11
07:01:07|61741.11
07:01:08|61741.1
07:01:09|61750.81
07:01:10|61744.58
07:01:11|61744.57
07:01:12|61744.57
07:01:13|61748.58
07:01:15|61748.58
07:01:15|61748.57
07:01:16|61748.58
07:01:18|61750.76
07:01:18|61755.84
07:01:19|61767.95
07:01:20|61767.71
07:01:21|61774.65
07:01:22|61773.26
07:01:24|61773.25
07:01:24|61773.26
07:01:26|61773.26
07:01:26|61771.2
07:01:27|61771.21
07:01:28|61771.21
07:01:29|61767.43
07:01:30|61767.43
07:01:32|61779.65
07:01:33|61779.65
07:01:33|61778.33
07:01:34|61798.31
07:01:35|61798.31
07:01:37|61798.3
07:01:38|61798.31
07:01:38|61798.31
07:01:40|61798.3
07:01:40|61798.3
07:01:42|61789.67
07:01:43|61795.14
07:01:43|61789.67
07:01:45|61789.67
07:01:46|61789.67
07:01:46|61774.63
07:01:48|61774.62
07:01:48|61771.2
07:01:50|61768.04
07:01:51|61761.68
07:01:52|61753.34
07:01:53|61753.35
07:01:54|61753.35
07:01:55|61753.34
07:01:56|61753.35
07:01:57|61753.34
07:01:59|61753.35
07:02:00|61750.8
07:02:00|61760.45
07:02:02|61745.36
07:02:02|61745.36
07:02:03|61752.21
07:02:04|61754.51
07:02:06|61768.26
07:02:06|61781.09
07:02:07|61781.08
07:02:09|61781.08
07:02:09|61781.09
07:02:10|61781.08
07:02:11|61790.
07:02:13|61798.7
07:02:14|61801.09
07:02:15|61801.09
07:02:16|61801.09
07:02:17|61801.09
07:02:18|61801.1
07:02:19|61801.1
07:02:20|61801.1
07:02:21|61803.8
07:02:22|61806.67
07:02:23|61806.67
07:02:24|61781.1
07:02:25|61792.2
07:02:26|61800.09
07:02:27|61801.1
07:02:28|61801.09
07:02:29|61801.1
07:02:30|61801.09
07:02:31|61808.89
07:02:32|61808.89
07:02:33|61808.9
07:02:34|61806.69
07:02:35|61819.23
07:02:36|61812.38
07:02:37|61812.37
07:02:38|61812.37
07:02:40|61812.38
07:02:40|61812.38
07:02:41|61812.37
07:02:43|61819.65
07:02:43|61819.65
07:02:45|61819.65
07:02:46|61832.15
07:02:48|61832.16
07:02:49|61832.16
07:02:50|61835.43
07:02:51|61837.91
07:02:52|61840.64
07:02:53|61846.69
07:02:54|61849.12
07:02:54|61849.12
07:02:56|61849.11
07:02:57|61850.99
07:02:58|61865.8
07:02:59|61865.8
07:03:00|61865.8
07:03:01|61865.81
07:03:01|61865.81
07:03:02|61865.81
07:03:04|61871.54
07:03:04|61871.55
07:03:06|61871.54
07:03:07|61871.54
07:03:08|61871.55
07:03:09|61871.55
07:03:10|61871.55
07:03:11|61875.77
07:03:12|61875.77
07:03:13|61878.83
07:03:13|61879.99
07:03:15|61879.99
07:03:16|61873.25
07:03:17|61873.26
07:03:18|61873.25
07:03:20|61873.26
07:03:21|61873.26
07:03:22|61873.25
07:03:23|61873.25
07:03:24|61873.26
07:03:25|61873.25
07:03:26|61874.89
07:03:27|61874.88
07:03:28|61879.91
07:03:29|61879.92
07:03:30|61888.
07:03:31|61871.4
07:03:32|61868.81
07:03:33|61861.83
07:03:34|61861.1
07:03:35|61861.1
07:03:36|61861.1
07:03:37|61861.1
07:03:38|61861.11
07:03:39|61864.19
07:03:40|61870.3
07:03:41|61874.79
07:03:43|61878.35
07:03:44|61878.35
07:03:46|61878.36
07:03:47|61878.35
07:03:48|61878.35
07:03:49|61878.35
07:03:50|61878.36
07:03:51|61878.36
07:03:52|61878.36
07:03:53|61878.36
07:03:54|61878.36
07:03:55|61881.85
07:03:56|61881.84
07:03:57|61881.85
07:03:58|61881.85
07:04:00|61881.85
07:04:00|61881.85
07:04:01|61881.85
07:04:02|61881.85
07:04:03|61881.85
07:04:05|61881.84
07:04:05|61881.84
07:04:07|61881.85
07:04:07|61882.38
07:04:09|61882.39
07:04:09|61882.39
07:04:11|61882.39
07:04:12|61882.39
07:04:13|61882.39
07:04:14|61882.39
07:04:15|61882.38
07:04:16|61882.39
07:04:17|61882.38
07:04:18|61882.38
07:04:19|61882.38
07:04:20|61882.38
07:04:21|61878.65
07:04:22|61878.65
07:04:23|61874.67
07:04:24|61872.02
07:04:25|61852.78
07:04:26|61852.13
07:04:27|61850.28
07:04:28|61850.28
07:04:29|61827.69
07:04:30|61826.21
07:04:31|61845.65
07:04:32|61849.24
07:04:33|61849.24
07:04:34|61849.24
07:04:35|61834.25
07:04:36|61821.49
07:04:37|61815.3
07:04:38|61815.3
07:04:39|61815.31
07:04:41|61817.91
07:04:41|61817.9
07:04:43|61810.86
07:04:44|61823.47
07:04:45|61837.87
07:04:47|61845.41
07:04:47|61845.42
07:04:48|61845.42
07:04:49|61845.41
07:04:50|61872.59
07:04:52|61878.53
07:04:53|61881.1
07:04:54|61881.1
07:04:54|61881.09
07:04:55|61881.1
07:04:57|61881.1
07:04:57|61881.1
07:04:58|61881.84
07:05:00|61881.85
07:05:00|61901.09
07:05:01|61906.
07:05:02|61906.
07:05:04|61906.38
07:05:04|61906.38
07:05:06|61919.9
07:05:07|61919.9
07:05:08|61933.25
07:05:09|61933.24
07:05:10|61935.43
07:05:11|61946.83
07:05:12|61972.99
07:05:13|61968.14
07:05:14|61973.18
07:05:15|61973.68
07:05:16|61981.09
07:05:17|61982.78
07:05:18|61982.45
07:05:19|61977.1
07:05:20|61977.09
07:05:21|61976.56
07:05:22|61976.55
07:05:23|61976.56
07:05:24|61976.55
07:05:25|61976.56
07:05:26|61986.86
07:05:27|61999.99
07:05:28|61994.49
07:05:29|61994.49
07:05:30|61994.48
07:05:31|61994.48
07:05:32|61993.5
07:05:33|61990.74
07:05:34|61997.18
07:05:35|62000.
07:05:36|62001.1
07:05:37|62001.09
07:05:38|62001.1
07:05:39|61991.03
07:05:40|61986.03
07:05:41|62001.09
07:05:42|62012.54
07:05:44|62021.09
07:05:45|62026.07
07:05:46|62026.64
07:05:48|62041.04
07:05:49|62041.08
07:05:49|62036.
07:05:51|62065.5
07:05:52|62059.09
07:05:53|62095.48
07:05:54|62109.22
07:05:55|62107.96
07:05:56|62101.95
07:05:57|62097.61
07:05:58|62083.71
07:05:59|62069.67
07:06:00|62063.74
07:06:01|62061.11
07:06:02|62081.1
07:06:03|62081.
07:06:04|62081.
07:06:05|62059.34
07:06:06|62060.
07:06:07|62079.61
07:06:08|62095.51
07:06:09|62102.
07:06:10|62102.01
07:06:11|62108.66
07:06:12|62102.
07:06:13|62117.53
07:06:14|62126.56
07:06:15|62120.36
07:06:16|62120.36
07:06:17|62120.35
07:06:18|62124.45
07:06:19|62116.84
07:06:20|62102.31
07:06:22|62101.57
07:06:23|62097.4
07:06:24|62092.46
07:06:25|62092.45
07:06:26|62105.98
07:06:27|62096.04
07:06:28|62100.24
07:06:29|62100.24
07:06:30|62100.24
07:06:31|62086.58
07:06:32|62092.32
07:06:33|62085.06
07:06:35|62091.98
07:06:35|62091.98
07:06:36|62071.61
07:06:38|62070.59
07:06:38|62109.98
07:06:39|62097.68
07:06:40|62110.
07:06:41|62135.39
07:06:42|62135.4
07:06:43|62136.43
07:06:44|62136.43
07:06:46|62177.65
07:06:47|62188.
07:06:48|62172.88
07:06:49|62168.99
07:06:51|62161.68
07:06:52|62157.63
07:06:52|62145.12
07:06:53|62145.13
07:06:54|62179.18
07:06:55|62167.9
07:06:57|62165.56
07:06:58|62165.56
07:06:58|62165.57
07:06:59|62158.9
07:07:00|62150.01
07:07:02|62163.33
07:07:03|62163.33
07:07:03|62158.41
07:07:04|62189.4
07:07:05|62179.2
07:07:07|62165.79
07:07:07|62157.97
07:07:08|62150.
07:07:09|62169.
07:07:10|62174.
07:07:11|62179.2
07:07:13|62187.22
07:07:13|62178.03
07:07:14|62178.04
07:07:15|62175.19
07:07:17|62175.19
07:07:18|62175.2
07:07:19|62175.19
07:07:20|62170.01
07:07:21|62187.25
07:07:22|62182.76
07:07:23|62179.41
07:07:24|62179.4
07:07:25|62194.52
07:07:26|62188.88
07:07:27|62188.87
07:07:28|62196.86
07:07:29|62194.93
07:07:30|62190.13
07:07:31|62188.02
07:07:32|62188.02
07:07:33|62188.01
07:07:34|62201.09
07:07:35|62228.22
07:07:36|62235.89
07:07:37|62252.99
07:07:38|62240.52
07:07:39|62225.24
07:07:40|62212.09
07:07:41|62257.18
07:07:42|62248.33
07:07:43|62248.33
07:07:44|62269.82
07:07:45|62260.8
07:07:47|62248.33
07:07:48|62250.6
07:07:49|62264.46
07:07:51|62269.8
07:07:51|62286.09
07:07:52|62280.21
07:07:54|62301.21
07:07:55|62293.7
07:07:56|62274.03
07:07:56|62274.03
07:07:58|62274.03
07:07:59|62269.05
07:08:00|62261.1
07:08:01|62250.61
07:08:02|62245.54
07:08:03|62235.6
07:08:04|62252.93
07:08:05|62237.82
07:08:07|62208.61
07:08:10|62228.37
07:08:10|62211.53
07:08:11|62202.08
07:08:13|62202.07
07:08:14|62191.49
07:08:14|62180.61
07:08:16|62170.58
07:08:16|62176.67
07:08:17|62189.43
07:08:19|62176.07
07:08:20|62180.08
07:08:20|62174.13
07:08:22|62160.01
07:08:22|62181.7
07:08:23|62196.95
07:08:25|62177.47
07:08:25|62177.46
07:08:26|62173.5
07:08:27|62173.5
07:08:28|62167.62
07:08:30|62162.98
07:08:31|62162.98
07:08:31|62173.5
07:08:33|62181.09
07:08:33|62181.1
07:08:35|62182.86
07:08:36|62179.56
07:08:37|62177.1
07:08:37|62170.57
07:08:39|62161.66
07:08:39|62156.52
07:08:41|62150.
07:08:42|62160.35
07:08:43|62160.35
07:08:44|62160.35
07:08:45|62215.59
07:08:47|62213.34
07:08:47|62212.61
07:08:49|62199.53
07:08:50|62182.82
07:08:50|62174.98
07:08:52|62174.78
07:08:53|62168.83
07:08:54|62145.65
07:08:54|62173.47
07:08:56|62174.78
07:08:57|62174.78
07:08:58|62174.78
07:09:00|62173.49
07:09:01|62174.78
07:09:01|62167.61
07:09:03|62174.38
07:09:04|62169.35
07:09:05|62161.66
07:09:05|62199.98
07:09:07|62199.99
07:09:07|62194.5
07:09:08|62194.16
07:09:09|62186.65
07:09:10|62179.2
07:09:12|62171.04
07:09:12|62171.03
07:09:14|62166.56
07:09:14|62161.66
07:09:15|62161.11
07:09:17|62156.63
07:09:17|62179.18
07:09:18|62179.18
07:09:19|62169.08
07:09:21|62150.
07:09:21|62126.75
07:09:23|62113.24
07:09:23|62100.83
07:09:25|62116.34
07:09:25|62108.48
07:09:27|62111.69
07:09:27|62118.
07:09:29|62111.69
07:09:30|62106.48
07:09:30|62087.4
07:09:32|62075.68
07:09:33|62090.05
07:09:33|62124.49
07:09:35|62107.8
07:09:36|62107.8
07:09:37|62102.01
07:09:38|62102.
07:09:39|62096.04
07:09:40|62096.04
07:09:41|62096.04
07:09:42|62096.05
07:09:43|62091.55
07:09:44|62102.04
07:09:45|62097.72
07:09:46|62090.61
07:09:48|62081.11
07:09:49|62081.1
07:09:50|62081.1
07:09:51|62081.11
07:09:52|62079.39
07:09:53|62079.39
07:09:54|62079.39
07:09:55|62079.06
07:09:56|62074.21
07:09:58|62074.2
07:09:59|62074.21
07:09:59|62068.96
07:10:00|62061.55
07:10:01|62061.54
07:10:03|62061.1
07:10:03|62050.
07:10:05|62070.71
07:10:06|62079.05
07:10:07|62086.9
07:10:08|62084.33
07:10:08|62095.17
07:10:09|62095.18
07:10:11|62095.18
07:10:11|62088.89
07:10:12|62088.9
07:10:13|62101.1
07:10:15|62096.63
07:10:16|62095.66
07:10:17|62080.89
07:10:18|62080.62
07:10:19|62066.91
07:10:20|62061.11
07:10:21|62082.75
07:10:22|62100.26
07:10:23|62094.53
07:10:24|62101.09
07:10:25|62096.18
07:10:26|62096.18
07:10:27|62086.44
07:10:28|62066.77
07:10:29|62061.11
07:10:30|62061.1
07:10:31|62056.64
07:10:32|62056.63
07:10:33|62056.63
07:10:34|62056.63
07:10:35|62056.64
07:10:36|62056.63
07:10:37|62056.63
07:10:38|62056.64
07:10:39|62060.99
07:10:40|62080.98
07:10:41|62080.98
07:10:42|62074.33
07:10:43|62080.99
07:10:44|62090.91
07:10:45|62073.59
07:10:46|62060.3
07:10:47|62054.34
07:10:49|62048.75
07:10:50|62048.74
07:10:51|62030.
07:10:52|62040.05
07:10:53|62039.84
07:10:54|62039.84
07:10:55|62030.52
07:10:56|62030.52
07:10:57|62030.51
07:10:58|62030.52
07:11:00|62030.52
07:11:01|62054.23
07:11:02|62054.22
07:11:02|62048.76
07:11:03|62069.89
07:11:05|62073.58
07:11:05|62073.58
07:11:06|62070.12
07:11:08|62088.85
07:11:09|62085.14
07:11:10|62101.1
07:11:11|62119.99
07:11:12|62120.
07:11:13|62120.
07:11:14|62119.99
07:11:15|62120.05
07:11:16|62120.05
07:11:17|62136.18
07:11:18|62147.9
07:11:19|62161.1
07:11:20|62154.09
07:11:21|62145.55
07:11:22|62145.54
07:11:23|62137.78
07:11:24|62137.16
07:11:25|62149.64
07:11:26|62151.94
07:11:27|62157.79
07:11:28|62161.08
07:11:29|62161.08
07:11:31|62141.63
07:11:31|62139.31
07:11:32|62139.31
07:11:33|62130.52
07:11:34|62142.76
07:11:36|62145.23
07:11:36|62136.05
07:11:38|62151.4
07:11:38|62161.07
07:11:39|62161.07
07:11:40|62161.06
07:11:42|62161.06
07:11:42|62159.71
07:11:43|62159.72
07:11:44|62159.19
07:11:45|62159.14
07:11:46|62183.8
07:11:47|62181.1
07:11:48|62190.
07:11:50|62190.
07:11:51|62192.29
07:11:52|62192.29
07:11:53|62190.13
07:11:54|62196.78
07:11:55|62206.4
07:11:56|62206.4
07:11:57|62206.39
07:11:59|62190.14
07:11:59|62182.49
07:12:01|62182.48
07:12:02|62167.62
07:12:02|62167.62
07:12:04|62167.61
07:12:05|62158.13
07:12:05|62154.67
07:12:06|62166.16
07:12:08|62166.15
07:12:09|62158.42
07:12:10|62158.42
07:12:10|62154.87
07:12:12|62150.01
07:12:12|62150.01
07:12:13|62150.
07:12:15|62136.13
07:12:15|62136.12
07:12:16|62136.13
07:12:18|62136.13
07:12:18|62154.68
07:12:19|62161.09
07:12:20|62161.09
07:12:22|62144.48
07:12:22|62144.48
07:12:24|62135.38
07:12:25|62125.03
07:12:26|62123.9
07:12:27|62123.9
07:12:28|62125.03
07:12:29|62127.23
07:12:30|62127.24
07:12:31|62127.24
07:12:32|62117.62
07:12:33|62110.96
07:12:35|62110.01
07:12:35|62109.99
07:12:36|62106.48
07:12:38|62106.47
07:12:38|62106.47
07:12:39|62111.02
07:12:41|62122.06
07:12:42|62122.19
07:12:42|62122.2
07:12:43|62122.2
07:12:44|62122.19
07:12:45|62129.17
07:12:46|62129.16
07:12:48|62129.17
07:12:48|62122.2
07:12:50|62123.17
07:12:51|62126.44
07:12:53|62158.04
07:12:54|62158.04
07:12:55|62158.04
07:12:56|62159.99
07:12:57|62160.01
07:12:58|62161.1
07:12:59|62161.1
07:13:00|62161.1
07:13:01|62153.51
07:13:02|62165.88
07:13:03|62165.88
07:13:04|62153.52
07:13:05|62165.87
07:13:06|62165.87
07:13:07|62161.4
07:13:08|62156.91
07:13:10|62156.38
07:13:10|62148.71
07:13:11|62148.7
07:13:13|62141.31
07:13:14|62133.53
07:13:14|62121.7
07:13:16|62121.7
07:13:17|62120.01
07:13:17|62129.72
07:13:19|62147.95
07:13:19|62161.1
07:13:20|62161.09
07:13:22|62161.09
07:13:22|62161.1
07:13:23|62172.95
07:13:24|62172.96
07:13:26|62167.5
07:13:26|62167.49
07:13:28|62172.67
07:13:29|62168.47
07:13:30|62172.96
07:13:30|62172.96
07:13:32|62172.96
07:13:33|62172.96
07:13:34|62172.96
07:13:35|62172.96
07:13:36|62172.96
07:13:37|62172.95
07:13:38|62180.
07:13:39|62181.1
07:13:40|62195.08
07:13:41|62200.
07:13:42|62209.99
07:13:43|62209.99
07:13:44|62201.21
07:13:45|62206.24
07:13:46|62206.23
07:13:47|62201.33
07:13:48|62195.56
07:13:49|62195.57
07:13:50|62195.56
07:13:51|62198.72
07:13:52|62198.72
07:13:53|62198.71
07:13:55|62198.71
07:13:56|62181.1
07:13:57|62181.11
07:13:58|62181.1
07:13:59|62181.1
07:14:00|62180.19
07:14:01|62180.2
07:14:02|62176.62
07:14:03|62173.6
07:14:04|62161.66
07:14:05|62160.
07:14:06|62147.96
07:14:07|62141.3
07:14:08|62141.11
07:14:09|62141.1
07:14:10|62167.09
07:14:11|62178.11
07:14:12|62179.54
07:14:13|62179.54
07:14:14|62179.54
07:14:15|62177.6
07:14:16|62175.05
07:14:17|62173.63
07:14:18|62179.58
07:14:19|62180.2
07:14:20|62180.2
07:14:21|62171.7
07:14:22|62171.71
07:14:23|62171.71
07:14:24|62176.82
07:14:25|62181.09
07:14:26|62180.
07:14:27|62180.
07:14:28|62170.3
07:14:29|62163.88
07:14:30|62160.02
07:14:31|62160.01
07:14:32|62160.02
07:14:33|62160.02
07:14:34|62160.01
07:14:35|62154.25
07:14:36|62154.26
07:14:37|62150.01
07:14:38|62150.
07:14:39|62150.01
07:14:40|62150.
07:14:41|62150.01
07:14:42|62150.
07:14:43|62150.01
07:14:44|62150.01
07:14:45|62150.01
07:14:46|62150.01
07:14:47|62150.01
07:14:48|62150.
07:14:50|62150.01
07:14:50|62150.
07:14:51|62150.01
07:14:53|62142.05
07:14:55|62149.06
07:14:56|62149.07
07:14:57|62149.06
07:14:59|62149.07
07:14:59|62149.07
07:15:01|62168.12
07:15:01|62175.33
07:15:02|62175.34
07:15:03|62175.33
07:15:04|62167.51
07:15:05|62155.37
07:15:06|62149.09
07:15:07|62145.38
07:15:09|62145.38
07:15:10|62151.66
07:15:10|62151.66
07:15:11|62159.01
07:15:13|62164.6
07:15:14|62164.61
07:15:14|62150.01
07:15:16|62146.03
07:15:16|62146.02
07:15:18|62146.02
07:15:19|62146.02
07:15:20|62146.02
07:15:21|62146.01
07:15:21|62146.01
07:15:23|62145.38
07:15:24|62135.54
07:15:25|62121.12
07:15:26|62119.2
07:15:27|62111.
07:15:28|62102.02
07:15:29|62100.
07:15:30|62109.13
07:15:31|62109.13
07:15:32|62111.
07:15:33|62137.05
07:15:35|62137.06
07:15:35|62139.99
07:15:36|62140.
07:15:37|62140.
07:15:38|62138.22
07:15:39|62112.82
07:15:40|62112.83
07:15:41|62112.82
07:15:42|62125.68
07:15:44|62125.68
07:15:44|62125.69
07:15:45|62125.69
07:15:46|62125.69
07:15:47|62119.47
07:15:48|62116.51
07:15:49|62116.52
07:15:50|62116.51
07:15:51|62116.52
07:15:52|62119.5
07:15:54|62109.14
07:15:56|62111.33
07:15:57|62111.32
07:15:59|62101.11
07:15:59|62101.1
07:16:00|62107.6
07:16:01|62116.52
07:16:02|62116.51
07:16:04|62116.52
07:16:05|62123.16
07:16:06|62118.69
07:16:07|62116.52
07:16:08|62122.8
07:16:08|62130.09
07:16:10|62135.62
07:16:10|62146.01
07:16:12|62141.9
07:16:13|62141.9
07:16:14|62141.89
07:16:15|62141.89
07:16:16|62141.9
07:16:17|62123.18
07:16:18|62114.85
07:16:19|62107.96
07:16:20|62103.49
07:16:21|62100.01
07:16:22|62100.01
07:16:23|62100.
07:16:24|62100.01
07:16:25|62100.
07:16:26|62100.01
07:16:27|62100.01
07:16:28|62100.
07:16:29|62100.
07:16:30|62114.49
07:16:31|62111.39
07:16:32|62111.38
07:16:33|62111.39
07:16:34|62111.38
07:16:35|62111.38
07:16:36|62111.38
07:16:37|62101.72
07:16:38|62101.71
07:16:39|62101.72
07:16:40|62101.72
07:16:41|62100.
07:16:42|62100.
07:16:44|62100.01
07:16:45|62100.01
07:16:46|62097.73
07:16:47|62097.74
07:16:48|62111.02
07:16:49|62111.01
07:16:49|62111.01
07:16:51|62106.89
07:16:51|62106.89
07:16:53|62102.07
07:16:53|62102.07
07:16:55|62093.95
07:16:56|62093.94
07:16:58|62102.19
07:16:59|62102.24
07:17:00|62103.19
07:17:02|62103.18
07:17:03|62114.2
07:17:03|62114.2
07:17:04|62107.93
07:17:06|62107.94
07:17:07|62108.33
07:17:08|62123.18
07:17:09|62123.18
07:17:10|62123.18
07:17:11|62123.46
07:17:12|62137.63
07:17:13|62142.84
07:17:14|62146.28
07:17:15|62150.
07:17:15|62150.
07:17:17|62150.01
07:17:18|62150.
07:17:19|62138.01
07:17:20|62138.01
07:17:21|62122.91
07:17:22|62122.91
07:17:23|62122.92
07:17:24|62122.92
07:17:25|62137.77
07:17:26|62137.76
07:17:27|62142.77
07:17:28|62146.74
07:17:29|62150.06
07:17:30|62150.05
07:17:31|62152.71
07:17:32|62152.7
07:17:33|62160.
07:17:34|62171.6
07:17:35|62171.6
07:17:36|62171.59
07:17:37|62171.6
07:17:38|62171.59
07:17:39|62171.59
07:17:40|62171.59
07:17:41|62171.59
07:17:42|62171.6
07:17:43|62171.59
07:17:44|62187.15
07:17:45|62188.4
07:17:46|62194.74
07:17:47|62199.21
07:17:48|62199.22
07:17:49|62199.21
07:17:50|62199.22
07:17:51|62214.22
07:17:53|62215.26
07:17:53|62219.99
07:17:55|62220.
07:17:55|62219.99
07:17:57|62220.
07:17:58|62221.09
07:17:59|62239.73
07:18:01|62240.
07:18:02|62240.48
07:18:02|62240.48
07:18:03|62243.17
07:18:05|62243.17
07:18:06|62249.99
07:18:07|62250.
07:18:08|62250.
07:18:09|62264.12
07:18:10|62264.11
07:18:12|62292.27
07:18:13|62298.87
07:18:14|62288.1
07:18:14|62292.28
07:18:15|62299.99
07:18:16|62300.
07:18:17|62299.99
07:18:18|62286.94
07:18:19|62286.93
07:18:20|62299.99
07:18:22|62299.99
07:18:23|62286.93
07:18:24|62294.2
07:18:25|62299.
07:18:26|62298.99
07:18:27|62287.76
07:18:28|62279.2
07:18:29|62279.2
07:18:30|62279.19
07:18:32|62279.19
07:18:32|62279.2
07:18:33|62293.63
07:18:35|62293.62
07:18:35|62293.62
07:18:37|62293.63
07:18:38|62293.63
07:18:39|62293.63
07:18:39|62293.62
07:18:40|62293.62
07:18:42|62285.78
07:18:43|62284.44
07:18:44|62286.27
07:18:45|62286.28
07:18:46|62286.28
07:18:47|62293.62
07:18:48|62293.62
07:18:49|62293.63
07:18:50|62300.
07:18:51|62300.
07:18:52|62299.99
07:18:53|62300.
07:18:54|62299.99
07:18:55|62300.
07:18:57|62301.1
07:18:58|62301.22
07:18:59|62301.22
07:19:00|62301.22
07:19:02|62304.78
07:19:03|62320.
07:19:05|62313.04
07:19:05|62313.04
07:19:06|62302.66
07:19:07|62309.49
07:19:09|62312.23
07:19:10|62312.64
07:19:11|62312.65
07:19:13|62315.25
07:19:13|62315.25
07:19:15|62315.25
07:19:16|62315.25
07:19:16|62315.25
07:19:18|62315.25
07:19:18|62315.25
07:19:20|62315.25
07:19:21|62315.25
07:19:22|62315.24
07:19:23|62328.93
07:19:24|62337.
07:19:24|62337.
07:19:26|62336.99
07:19:27|62331.37
07:19:28|62331.38
07:19:29|62336.98
07:19:30|62320.14
07:19:31|62320.14
07:19:32|62320.14
07:19:33|62320.14
07:19:34|62320.13
07:19:35|62320.14
07:19:36|62337.
07:19:37|62337.
07:19:38|62337.
07:19:39|62337.
07:19:40|62329.14
07:19:41|62329.15
07:19:42|62329.15
07:19:44|62329.15
07:19:45|62333.6
07:19:46|62333.6
07:19:46|62306.59
07:19:47|62316.94
07:19:48|62316.94
07:19:49|62316.94
07:19:50|62316.94
07:19:51|62305.98
07:19:53|62307.78
07:19:53|62310.18
07:19:54|62310.19
07:19:55|62310.19
07:19:56|62310.19
07:19:57|62310.19
07:19:59|62279.2
07:20:00|62271.9
07:20:01|62279.09
07:20:02|62272.35
07:20:03|62256.18
07:20:04|62256.18
07:20:06|62251.4
07:20:07|62248.1
07:20:07|62233.72
07:20:09|62230.48
07:20:10|62230.47
07:20:11|62231.58
07:20:12|62237.29
07:20:12|62237.29
07:20:14|62237.29
07:20:14|62236.38
07:20:16|62257.97
07:20:17|62270.82
07:20:19|62270.83
07:20:19|62270.83
07:20:20|62267.96
07:20:21|62267.97
07:20:22|62279.78
07:20:23|62292.88
07:20:24|62296.52
07:20:26|62292.87
07:20:27|62292.88
07:20:28|62292.88
07:20:29|62292.88
07:20:30|62290.13
07:20:31|62282.96
07:20:32|62273.73
07:20:33|62269.24
07:20:34|62269.23
07:20:35|62270.01
07:20:36|62277.1
07:20:37|62283.96
07:20:38|62283.96
07:20:39|62283.95
07:20:40|62283.95
07:20:41|62283.96
07:20:42|62283.95
07:20:43|62281.2
07:20:44|62281.2
07:20:45|62281.21
07:20:46|62273.77
07:20:47|62273.77
07:20:48|62276.7
07:20:49|62276.71
07:20:50|62276.71
07:20:51|62276.71
07:20:52|62273.9
07:20:53|62273.76
07:20:54|62273.77
07:20:55|62273.76
07:20:56|62273.76
07:20:57|62272.12
07:20:58|62270.99
07:21:00|62270.99
07:21:00|62270.98
07:21:02|62270.99
07:21:02|62270.99
07:21:03|62270.99
07:21:05|62270.99
07:21:06|62258.28
07:21:06|62255.38
07:21:08|62250.43
07:21:09|62250.42
07:21:10|62250.09
07:21:11|62241.2
07:21:12|62243.79
07:21:13|62239.28
07:21:14|62239.28
07:21:15|62239.27
07:21:16|62231.96
07:21:17|62221.11
07:21:18|62221.1
07:21:19|62231.95
07:21:20|62232.
07:21:22|62227.14
07:21:22|62234.54
07:21:23|62260.84
07:21:25|62273.76
07:21:25|62273.77
07:21:26|62276.72
07:21:27|62281.09
07:21:28|62273.89
07:21:30|62257.35
07:21:30|62256.04
07:21:31|62259.33
07:21:32|62259.34
07:21:34|62259.33
07:21:34|62251.23
07:21:36|62251.24
07:21:36|62251.24
07:21:37|62251.23
07:21:38|62251.24
07:21:39|62272.
07:21:40|62272.91
07:21:41|62272.91
07:21:43|62272.91
07:21:44|62272.16
07:21:45|62272.16
07:21:46|62272.15
07:21:47|62272.16
07:21:48|62272.16
07:21:49|62263.18
07:21:50|62257.35
07:21:51|62257.35
07:21:52|62270.75
07:21:53|62270.75
07:21:54|62270.74
07:21:55|62270.74
07:21:56|62270.74
07:21:58|62270.75
07:21:58|62261.22
07:21:59|62261.23
07:22:00|62269.76
07:22:02|62270.74
07:22:03|62270.74
07:22:04|62270.74
07:22:05|62255.83
07:22:06|62251.23
07:22:07|62249.27
07:22:08|62249.26
07:22:09|62243.43
07:22:10|62231.96
07:22:11|62226.52
07:22:12|62229.35
07:22:13|62241.2
07:22:14|62241.2
07:22:15|62237.12
07:22:16|62231.22
07:22:17|62229.35
07:22:18|62229.35
07:22:20|62229.36
07:22:20|62241.2
07:22:21|62241.24
07:22:22|62241.24
07:22:23|62231.95
07:22:25|62231.84
07:22:25|62240.99
07:22:27|62240.99
07:22:27|62241.23
07:22:29|62248.57
07:22:29|62249.92
07:22:31|62259.36
07:22:31|62270.
07:22:32|62269.99
07:22:33|62270.23
07:22:34|62270.74
07:22:36|62270.75
07:22:36|62279.51
07:22:37|62280.
07:22:38|62280.
07:22:39|62281.09
07:22:40|62281.09
07:22:41|62281.09
07:22:43|62283.88
07:22:43|62284.38
07:22:44|62286.24
07:22:45|62286.24
07:22:47|62286.25
07:22:48|62286.25
07:22:48|62286.25
07:22:49|62286.24
07:22:50|62286.25
07:22:52|62286.57
07:22:52|62292.88
07:22:53|62292.88
07:22:55|62312.1
07:22:55|62312.09
07:22:56|62316.78
07:22:57|62320.
07:22:59|62329.95
07:22:59|62329.95
07:23:01|62329.94
07:23:02|62339.34
07:23:04|62340.
07:23:05|62339.99
07:23:06|62339.7
07:23:07|62339.69
07:23:08|62339.73
07:23:09|62339.74
07:23:10|62339.74
07:23:11|62342.39
07:23:12|62351.85
07:23:13|62351.86
07:23:14|62335.76
07:23:16|62340.9
07:23:17|62340.91
07:23:18|62340.9
07:23:19|62340.91
07:23:20|62347.47
07:23:21|62347.48
07:23:22|62342.18
07:23:23|62335.77
07:23:24|62342.4
07:23:25|62343.99
07:23:26|62335.78
07:23:27|62321.38
07:23:28|62314.36
07:23:29|62316.29
07:23:30|62316.3
07:23:31|62316.3
07:23:32|62316.29
07:23:33|62316.29
07:23:34|62316.3
07:23:35|62319.75
07:23:36|62320.33
07:23:37|62320.34
07:23:39|62320.34
07:23:39|62320.34
07:23:40|62320.34
07:23:41|62327.41
07:23:42|62327.41
07:23:43|62327.4
07:23:44|62327.4
07:23:45|62322.92
07:23:46|62316.31
07:23:47|62316.31
07:23:48|62316.3
07:23:49|62316.3
07:23:50|62316.31
07:23:51|62316.31
07:23:53|62316.3
07:23:53|62316.31
07:23:54|62320.4
07:23:56|62320.39
07:23:57|62320.39
07:23:58|62320.4
07:23:59|62320.4
07:24:00|62320.4
07:24:02|62334.71
07:24:03|62334.08
07:24:04|62334.08
07:24:05|62334.07
07:24:06|62334.07
07:24:08|62334.07
07:24:08|62334.08
07:24:10|62334.08
07:24:11|62334.08
07:24:12|62334.08
07:24:12|62334.08
07:24:13|62334.07
07:24:15|62334.07
07:24:16|62334.08
07:24:17|62347.3
07:24:18|62357.2
07:24:19|62364.7
07:24:20|62364.7
07:24:21|62364.71
07:24:22|62364.75
07:24:23|62368.42
07:24:24|62368.42
07:24:25|62376.77
07:24:26|62379.99
07:24:27|62387.38
07:24:29|62384.45
07:24:29|62384.45
07:24:31|62384.45
07:24:32|62384.45
07:24:33|62384.44
07:24:34|62389.37
07:24:35|62382.03
07:24:36|62380.96
07:24:37|62380.96
07:24:38|62380.95
07:24:40|62380.96
07:24:41|62380.96
07:24:41|62380.96
07:24:43|62380.96
07:24:44|62380.96
07:24:45|62384.55
07:24:45|62384.56
07:24:46|62384.56
07:24:48|62384.56
07:24:49|62384.55
07:24:49|62384.55
07:24:50|62384.56
07:24:51|62390.
07:24:52|62400.
07:24:54|62400.
07:24:54|62400.
07:24:55|62400.5
07:24:56|62416.01
07:24:58|62420.33
07:24:59|62421.1
07:25:00|62426.66
07:25:01|62421.09
07:25:02|62423.17
07:25:04|62435.33
07:25:05|62451.58
07:25:06|62430.85
07:25:07|62430.86
07:25:08|62438.72
07:25:09|62438.73
07:25:10|62438.72
07:25:12|62446.28
07:25:12|62449.06
07:25:13|62449.07
07:25:14|62451.73
07:25:15|62451.76
07:25:17|62454.08
07:25:18|62466.67
07:25:19|62466.68
07:25:21|62466.67
07:25:22|62455.7
07:25:23|62455.7
07:25:24|62461.59
07:25:25|62461.59
07:25:26|62477.33
07:25:26|62472.72
07:25:28|62464.41
07:25:29|62462.5
07:25:30|62462.5
07:25:30|62472.6
07:25:31|62488.
07:25:33|62488.
07:25:33|62499.98
07:25:35|62499.98
07:25:35|62499.99
07:25:37|62485.25
07:25:38|62470.66
07:25:39|62500.
07:25:40|62500.
07:25:41|62500.
07:25:42|62500.
07:25:43|62546.38
07:25:44|62570.84
07:25:45|62566.62
07:25:46|62541.11
07:25:47|62541.11
07:25:48|62567.7
07:25:49|62545.24
07:25:50|62562.14
07:25:51|62562.14
07:25:52|62553.
07:25:53|62553.01
07:25:54|62551.85
07:25:55|62562.14
07:25:56|62580.
07:25:57|62599.99
07:25:58|62599.99
07:25:59|62594.45
07:26:00|62593.84
07:26:01|62589.32
07:26:02|62593.86
07:26:04|62609.89
07:26:05|62605.38
07:26:06|62645.8
07:26:07|62644.66
07:26:08|62645.8
07:26:09|62644.66
07:26:11|62630.14
07:26:12|62614.48
07:26:12|62617.43
07:26:14|62635.66
07:26:14|62630.55
07:26:16|62635.55
07:26:16|62622.82
07:26:18|62615.09
07:26:19|62610.01
07:26:20|62610.01
07:26:21|62608.07
07:26:22|62610.01
07:26:23|62620.72
07:26:24|62636.37
07:26:25|62631.85
07:26:26|62643.57
07:26:27|62643.56
07:26:28|62634.86
07:26:29|62630.53
07:26:30|62628.59
07:26:31|62628.58
07:26:32|62626.27
07:26:34|62618.51
07:26:34|62618.51
07:26:35|62618.5
07:26:36|62616.41
07:26:38|62618.51
07:26:38|62628.52
07:26:40|62628.52
07:26:40|62628.52
07:26:41|62620.53
07:26:42|62620.52
07:26:43|62620.53
07:26:44|62620.53
07:26:45|62620.52
07:26:46|62620.53
07:26:47|62628.52
07:26:49|62628.53
07:26:50|62628.52
07:26:50|62618.51
07:26:51|62624.53
07:26:52|62625.92
07:26:53|62625.93
07:26:55|62625.93
07:26:56|62620.02
07:26:56|62620.69
07:26:57|62620.69
07:26:59|62611.84
07:27:00|62611.84
07:27:01|62624.17
07:27:02|62632.99
07:27:03|62624.17
07:27:04|62624.17
07:27:06|62635.59
07:27:07|62650.
07:27:08|62650.
07:27:09|62644.77
07:27:10|62644.76
07:27:11|62649.73
07:27:12|62640.93
07:27:13|62628.69
07:27:14|62645.22
07:27:15|62646.81
07:27:16|62625.93
07:27:17|62625.92
07:27:18|62621.11
07:27:19|62638.64
07:27:20|62638.64
07:27:22|62638.63
07:27:22|62646.73
07:27:23|62646.73
07:27:24|62659.
07:27:25|62659.
07:27:26|62652.38
07:27:28|62652.38
07:27:28|62652.37
07:27:29|62658.89
07:27:30|62658.88
07:27:31|62658.89
07:27:32|62658.88
07:27:33|62658.89
07:27:34|62658.89
07:27:35|62646.74
07:27:36|62657.27
07:27:37|62657.27
07:27:38|62657.27
07:27:39|62646.73
07:27:41|62646.73
07:27:41|62654.44
07:27:43|62656.01
07:27:43|62656.02
07:27:45|62656.02
07:27:45|62664.88
07:27:47|62652.38
07:27:47|62647.63
07:27:48|62647.63
07:27:49|62647.64
07:27:50|62647.64
07:27:52|62647.64
07:27:53|62647.65
07:27:53|62636.05
07:27:55|62621.42
07:27:56|62621.11
07:27:56|62621.1
07:27:58|62620.53
07:27:59|62636.06
07:28:00|62634.12
07:28:01|62645.35
07:28:02|62645.35
07:28:03|62649.6
07:28:04|62654.39
07:28:05|62656.02
07:28:06|62656.01
07:28:07|62656.01
07:28:08|62656.02
07:28:10|62677.15
07:28:10|62661.62
07:28:12|62666.12
07:28:13|62672.27
07:28:14|62688.25
07:28:15|62690.
07:28:16|62689.99
07:28:17|62686.49
07:28:18|62682.17
07:28:19|62682.18
07:28:20|62686.48
07:28:21|62686.47
07:28:22|62686.48
07:28:23|62689.87
07:28:24|62689.87
07:28:25|62695.2
07:28:26|62695.94
07:28:27|62720.61
07:28:28|62728.39
07:28:29|62707.64
07:28:31|62697.89
07:28:32|62697.89
07:28:33|62697.88
07:28:33|62697.88
07:28:34|62709.82
07:28:36|62709.81
07:28:37|62718.81
07:28:38|62717.94
07:28:39|62702.56
07:28:40|62702.56
07:28:41|62690.49
07:28:42|62686.47
07:28:43|62670.95
07:28:44|62662.14
07:28:45|62654.39
07:28:46|62650.04
07:28:47|62654.39
07:28:48|62655.92
07:28:49|62667.26
07:28:50|62686.46
07:28:51|62686.47
07:28:52|62690.98
07:28:53|62692.92
07:28:54|62697.68
07:28:55|62699.39
07:28:56|62714.66
07:28:57|62719.99
07:28:58|62721.92
07:28:59|62721.92
07:29:00|62721.97
07:29:01|62719.8
07:29:02|62727.03
07:29:03|62716.51
07:29:04|62711.99
07:29:05|62709.58
07:29:07|62691.67
07:29:08|62686.66
07:29:09|62698.24
07:29:10|62698.24
07:29:11|62671.96
07:29:12|62670.
07:29:13|62661.1
07:29:14|62661.1
07:29:16|62661.11
07:29:17|62667.7
07:29:18|62650.31
07:29:18|62650.31
07:29:20|62650.31
07:29:21|62650.31
07:29:21|62650.31
07:29:22|62650.31
07:29:23|62650.31
07:29:24|62650.01
07:29:25|62650.01
07:29:26|62650.
07:29:27|62650.01
07:29:28|62652.58
07:29:29|62662.13
07:29:31|62659.15
07:29:31|62631.49
07:29:33|62628.6
07:29:34|62625.36
07:29:34|62625.36
07:29:36|62625.36
07:29:36|62625.37
07:29:37|62625.36
07:29:39|62638.2
07:29:40|62650.
07:29:41|62630.99
07:29:42|62630.87
07:29:43|62626.18
07:29:43|62626.18
07:29:45|62626.19
07:29:46|62630.85
07:29:46|62628.86
07:29:48|62626.2
07:29:49|62626.2
07:29:49|62641.99
07:29:51|62641.98
07:29:52|62641.99
07:29:53|62626.28
07:29:54|62626.28
07:29:55|62626.28
07:29:56|62626.28
07:29:57|62621.1
07:29:58|62621.11
07:29:59|62621.11
07:30:00|62618.52
07:30:01|62616.17
07:30:02|62616.16
07:30:03|62616.16
07:30:04|62618.62
07:30:05|62618.61
07:30:06|62618.62
07:30:07|62618.61
07:30:08|62613.02
07:30:10|62610.01
07:30:10|62610.01
07:30:11|62617.62
07:30:12|62620.85
07:30:13|62610.01
07:30:14|62620.07
07:30:16|62630.85
07:30:16|62638.14
07:30:18|62646.51
07:30:19|62638.
07:30:19|62640.75
07:30:21|62626.3
07:30:21|62610.02
07:30:22|62610.02
07:30:24|62610.02
07:30:25|62620.77
07:30:25|62620.77
07:30:27|62610.95
07:30:27|62610.95
07:30:29|62610.95
07:30:29|62617.79
07:30:31|62633.37
07:30:32|62629.4
07:30:32|62613.32
07:30:34|62610.01
07:30:35|62610.02
07:30:36|62610.02
07:30:37|62612.85
07:30:38|62610.01
07:30:38|62600.01
07:30:39|62600.
07:30:41|62600.01
07:30:41|62592.53
07:30:42|62592.53
07:30:43|62546.38
07:30:45|62559.37
07:30:46|62546.39
07:30:47|62540.
07:30:48|62533.34
07:30:49|62530.01
07:30:50|62527.92
07:30:51|62527.92
07:30:52|62527.14
07:30:53|62524.74
07:30:54|62542.52
07:30:55|62540.37
07:30:56|62541.1
07:30:57|62541.09
07:30:58|62536.76
07:30:59|62536.76
07:31:00|62532.99
07:31:01|62536.74
07:31:02|62531.35
07:31:03|62523.54
07:31:04|62521.11
07:31:05|62550.
07:31:07|62532.72
07:31:07|62532.73
07:31:08|62532.72
07:31:10|62530.78
07:31:11|62530.78
07:31:12|62528.2
07:31:13|62531.34
07:31:14|62523.54
07:31:16|62521.63
07:31:16|62511.86
07:31:17|62504.11
07:31:19|62491.27
07:31:19|62491.27
07:31:20|62498.46
07:31:22|62498.46
07:31:22|62498.46
07:31:24|62502.71
07:31:24|62498.46
07:31:25|62491.94
07:31:26|62481.48
07:31:28|62465.86
07:31:28|62434.67
07:31:30|62439.24
07:31:31|62459.64
07:31:31|62469.31
07:31:32|62477.33
07:31:34|62477.33
07:31:35|62470.97
07:31:36|62467.46
07:31:36|62462.23
07:31:38|62462.24
07:31:39|62462.23
07:31:40|62451.3
07:31:41|62443.28
07:31:42|62463.41
07:31:43|62453.04
07:31:44|62458.42
07:31:45|62467.46
07:31:46|62463.42
07:31:47|62463.41
07:31:48|62463.41
07:31:49|62463.41
07:31:50|62463.41
07:31:51|62463.41
07:31:52|62463.41
07:31:53|62458.31
07:31:54|62458.31
07:31:55|62458.3
07:31:56|62459.76
07:31:57|62480.
07:31:58|62479.99
07:31:59|62473.02
07:32:00|62465.15
07:32:01|62465.14
07:32:02|62460.64
07:32:03|62458.83
07:32:04|62458.31
07:32:05|62458.31
07:32:06|62454.34
07:32:07|62472.7
07:32:08|62475.51
07:32:09|62475.51
07:32:11|62477.4
07:32:12|62484.77
07:32:14|62492.39
07:32:15|62475.52
07:32:16|62475.52
07:32:17|62483.
07:32:18|62483.
07:32:19|62482.99
07:32:20|62498.46
07:32:21|62510.7
07:32:22|62519.23
07:32:23|62534.1
07:32:24|62534.1
07:32:25|62546.22
07:32:27|62537.03
07:32:27|62525.66
07:32:29|62523.72
07:32:29|62510.62
07:32:31|62486.56
07:32:31|62500.1
07:32:33|62502.19
07:32:33|62484.71
07:32:34|62489.21
07:32:36|62500.
07:32:37|62519.27
07:32:38|62540.57
07:32:39|62555.35
07:32:40|62536.24
07:32:41|62545.28
07:32:42|62541.85
07:32:43|62541.85
07:32:44|62541.84
07:32:45|62533.93
07:32:47|62541.87
07:32:47|62545.16
07:32:48|62545.16
07:32:49|62572.75
07:32:50|62582.14
07:32:51|62601.18
07:32:52|62590.14
07:32:53|62594.45
07:32:54|62593.16
07:32:56|62592.58
07:32:57|62592.59
07:32:57|62592.59
07:32:58|62592.5
07:32:59|62592.62
07:33:00|62593.22
07:33:02|62593.22
07:33:02|62593.22
07:33:03|62597.4
07:33:04|62598.3
07:33:06|62579.68
07:33:06|62589.41
07:33:07|62565.28
07:33:08|62565.28
07:33:09|62575.82
07:33:10|62606.47
07:33:12|62608.89
07:33:13|62622.96
07:33:14|62614.34
07:33:16|62612.41
07:33:17|62612.41
07:33:18|62630.38
07:33:18|62630.38
07:33:19|62631.67
07:33:20|62633.97
07:33:21|62628.44
07:33:23|62592.36
07:33:24|62596.64
07:33:25|62590.01
07:33:26|62633.31
07:33:27|62648.39
07:33:28|62648.38
07:33:29|62648.38
07:33:30|62649.
07:33:31|62649.99
07:33:32|62650.
07:33:33|62678.89
07:33:34|62694.24
07:33:35|62694.24
07:33:36|62699.32
07:33:37|62673.01
07:33:38|62678.99
07:33:39|62680.52
07:33:40|62694.14
07:33:41|62695.79
07:33:42|62685.56
07:33:43|62698.65
07:33:44|62698.65
07:33:45|62706.4
07:33:46|62700.96
07:33:48|62700.96
07:33:48|62700.97
07:33:49|62700.97
07:33:50|62708.22
07:33:51|62708.22
07:33:52|62720.
07:33:54|62719.99
07:33:54|62681.13
07:33:55|62675.48
07:33:56|62675.49
07:33:57|62675.49
07:33:58|62675.48
07:34:00|62671.56
07:34:00|62672.65
07:34:02|62665.18
07:34:02|62665.18
07:34:04|62665.19
07:34:04|62680.
07:34:05|62663.44
07:34:06|62655.19
07:34:07|62655.19
07:34:08|62655.19
07:34:09|62655.19
07:34:11|62655.19
07:34:11|62670.18
07:34:13|62664.9
07:34:14|62650.
07:34:15|62651.16
07:34:16|62651.16
07:34:17|62623.8
07:34:18|62608.5
07:34:19|62590.13
07:34:20|62585.63
07:34:21|62585.63
07:34:22|62602.41
07:34:23|62604.77
07:34:24|62579.39
07:34:25|62573.16
07:34:26|62573.16
07:34:27|62573.16
07:34:28|62573.17
07:34:29|62573.16
07:34:30|62573.16
07:34:31|62592.1
07:34:32|62589.42
07:34:33|62599.
07:34:34|62591.41
07:34:35|62585.32
07:34:36|62618.88
07:34:37|62630.
07:34:38|62640.
07:34:40|62641.09
07:34:40|62641.1
07:34:41|62645.21
07:34:42|62645.22
07:34:43|62652.88
07:34:44|62649.19
07:34:46|62646.89
07:34:47|62660.66
07:34:48|62656.15
07:34:49|62656.16
07:34:50|62656.15
07:34:50|62656.15
07:34:52|62652.88
07:34:54|62652.87
07:34:54|62652.88
07:34:55|62652.87
07:34:57|62670.16
07:34:58|62682.12
07:34:58|62670.1
07:35:00|62665.82
07:35:00|62644.78
07:35:01|62644.77
07:35:02|62641.12
07:35:04|62641.11
07:35:04|62640.
07:35:05|62635.14
07:35:07|62635.15
07:35:07|62635.15
07:35:09|62630.16
07:35:09|62630.01
07:35:10|62614.34
07:35:11|62623.35
07:35:13|62619.31
07:35:14|62611.36
07:35:15|62611.35
07:35:16|62610.01
07:35:18|62600.
07:35:19|62580.
07:35:20|62565.9
07:35:21|62561.1
07:35:22|62561.1
07:35:23|62563.63
07:35:24|62573.79
07:35:25|62573.78
07:35:26|62591.68
07:35:27|62604.3
07:35:28|62611.16
07:35:29|62611.16
07:35:30|62614.94
07:35:31|62614.93
07:35:32|62614.93
07:35:33|62603.88
07:35:34|62603.52
07:35:35|62600.16
07:35:37|62600.16
07:35:37|62603.75
07:35:38|62614.33
07:35:40|62597.77
07:35:40|62597.77
07:35:41|62593.6
07:35:42|62617.99
07:35:43|62637.84
07:35:44|62641.1
07:35:46|62648.4
07:35:47|62658.59
07:35:47|62655.
07:35:48|62659.99
07:35:49|62662.
07:35:51|62662.
07:35:51|62662.
07:35:52|62662.
07:35:53|62662.
07:35:55|62661.99
07:35:56|62659.6
07:35:56|62642.23
07:35:57|62629.31
07:35:58|62629.3
07:35:59|62629.31
07:36:00|62629.31
07:36:01|62624.46
07:36:02|62607.59
07:36:03|62601.1
07:36:04|62591.84
07:36:05|62591.85
07:36:06|62595.61
07:36:07|62579.16
07:36:08|62574.65
07:36:09|62566.8
07:36:10|62561.12
07:36:11|62560.38
07:36:13|62560.39
07:36:13|62554.72
07:36:14|62554.73
07:36:16|62562.72
07:36:17|62556.6
07:36:18|62556.59
07:36:19|62550.74
07:36:20|62560.68
07:36:22|62528.84
07:36:23|62525.91
07:36:23|62525.91
07:36:24|62534.8
07:36:25|62527.84
07:36:26|62534.48
07:36:28|62534.85
07:36:29|62534.47
07:36:30|62537.85
07:36:31|62550.75
07:36:32|62559.38
07:36:33|62566.39
07:36:34|62542.7
07:36:35|62536.56
07:36:36|62532.95
07:36:37|62532.73
07:36:38|62537.23
07:36:39|62537.23
07:36:40|62540.36
07:36:41|62550.17
07:36:42|62558.76
07:36:43|62558.76
07:36:44|62546.46
07:36:45|62546.45
07:36:46|62546.46
07:36:47|62534.22
07:36:48|62532.87
07:36:49|62532.87
07:36:51|62582.87
07:36:51|62585.63
07:36:52|62593.68
07:36:54|62598.51
07:36:54|62616.48
07:36:55|62612.25
07:36:56|62612.25
07:36:57|62612.26
07:36:58|62612.26
07:37:00|62612.26
07:37:00|62612.26
07:37:02|62612.26
07:37:02|62595.68
07:37:04|62589.27
07:37:05|62587.19
07:37:06|62587.2
07:37:06|62587.19
07:37:08|62587.19
07:37:08|62571.05
07:37:10|62573.92
07:37:10|62578.21
07:37:12|62567.32
07:37:12|62565.03
07:37:13|62565.02
07:37:15|62565.03
07:37:16|62541.65
07:37:18|62541.65
07:37:18|62539.39
07:37:20|62539.39
07:37:21|62539.38
07:37:22|62539.38
07:37:23|62539.38
07:37:24|62539.38
07:37:25|62533.47
07:37:26|62533.48
07:37:27|62535.82
07:37:28|62535.82
07:37:29|62535.85
07:37:30|62525.68
07:37:31|62520.01
07:37:32|62520.01
07:37:33|62514.93
07:37:34|62514.93
07:37:35|62514.93
07:37:36|62514.93
07:37:37|62517.97
07:37:38|62519.61
07:37:39|62519.6
07:37:40|62504.29
07:37:41|62504.3
07:37:42|62501.12
07:37:43|62488.67
07:37:44|62488.66
07:37:45|62488.66
07:37:46|62488.66
07:37:47|62488.67
07:37:48|62506.11
07:37:49|62513.1
07:37:50|62513.1
07:37:51|62513.11
07:37:52|62513.11
07:37:53|62513.1
07:37:54|62513.11
07:37:55|62513.11
07:37:56|62513.11
07:37:57|62513.1
07:37:58|62513.1
07:37:59|62513.11
07:38:00|62513.11
07:38:01|62513.11
07:38:02|62498.59
07:38:03|62492.04
07:38:04|62492.05
07:38:05|62492.05
07:38:06|62492.05
07:38:07|62481.11
07:38:08|62481.11
07:38:09|62481.11
07:38:10|62487.46
07:38:11|62497.41
07:38:12|62497.42
07:38:13|62483.57
07:38:14|62483.83
07:38:16|62501.72
07:38:17|62511.53
07:38:18|62517.97
07:38:19|62530.
07:38:20|62537.82
07:38:21|62529.99
07:38:22|62522.85
07:38:23|62522.84
07:38:25|62502.93
07:38:26|62504.93
07:38:27|62501.11
07:38:27|62501.11
07:38:28|62501.11
07:38:29|62501.1
07:38:30|62507.47
07:38:32|62515.03
07:38:33|62522.89
07:38:34|62534.54
07:38:35|62540.
07:38:36|62548.34
07:38:37|62556.79
07:38:38|62556.79
07:38:39|62556.8
07:38:40|62560.
07:38:41|62559.99
07:38:42|62538.11
07:38:43|62544.86
07:38:44|62545.03
07:38:45|62534.54
07:38:46|62543.14
07:38:47|62544.84
07:38:48|62544.85
07:38:49|62544.85
07:38:50|62544.84
07:38:51|62544.84
07:38:52|62547.43
07:38:54|62547.43
07:38:55|62547.42
07:38:55|62547.43
07:38:57|62547.43
07:38:58|62547.43
07:38:58|62547.43
07:39:00|62547.42
07:39:01|62547.43
07:39:02|62547.43
07:39:02|62547.43
07:39:04|62537.39
07:39:05|62537.38
07:39:06|62537.39
07:39:07|62537.38
07:39:08|62537.39
07:39:09|62547.08
07:39:10|62547.08
07:39:11|62547.09
07:39:12|62539.34
07:39:13|62526.42
07:39:14|62521.48
07:39:15|62521.29
07:39:16|62521.29
07:39:17|62521.28
07:39:19|62531.53
07:39:20|62539.99
07:39:21|62539.99
07:39:22|62545.04
07:39:23|62547.08
07:39:24|62547.08
07:39:25|62547.09
07:39:26|62547.08
07:39:27|62547.08
07:39:28|62547.09
07:39:29|62547.09
07:39:30|62547.09
07:39:31|62553.
07:39:33|62552.99
07:39:33|62572.05
07:39:34|62600.
07:39:35|62630.
07:39:36|62647.53
07:39:37|62652.17
07:39:38|62648.39
07:39:39|62657.79
07:39:41|62660.
07:39:42|62660.
07:39:43|62653.74
07:39:44|62641.6
07:39:45|62636.23
07:39:46|62633.95
07:39:47|62634.5
07:39:48|62635.09
07:39:49|62622.84
07:39:50|62622.84
07:39:51|62622.84
07:39:52|62610.03
07:39:53|62610.03
07:39:54|62610.02
07:39:55|62581.67
07:39:56|62582.35
07:39:57|62590.76
07:39:58|62594.25
07:39:59|62594.24
07:40:00|62594.24
07:40:01|62584.49
07:40:02|62594.28
07:40:04|62594.29
07:40:04|62594.29
07:40:06|62594.29
07:40:07|62583.81
07:40:08|62583.81
07:40:09|62583.82
07:40:10|62586.43
07:40:11|62594.19
07:40:12|62594.2
07:40:13|62594.2
07:40:14|62594.24
07:40:15|62607.08
07:40:16|62609.07
07:40:18|62609.06
07:40:19|62609.06
07:40:20|62609.07
07:40:21|62590.35
07:40:22|62567.34
07:40:23|62584.16
07:40:24|62584.49
07:40:25|62584.49
07:40:26|62586.43
07:40:27|62605.08
07:40:28|62620.
07:40:29|62625.04
07:40:31|62625.52
07:40:31|62625.52
07:40:32|62625.53
07:40:33|62616.64
07:40:34|62616.64
07:40:35|62637.97
07:40:37|62639.99
07:40:37|62640.
07:40:39|62640.
07:40:40|62628.82
07:40:41|62620.6
07:40:42|62620.6
07:40:43|62620.6
07:40:44|62644.95
07:40:45|62649.31
07:40:46|62649.32
07:40:47|62649.32
07:40:48|62649.31
07:40:49|62649.32
07:40:50|62649.31
07:40:51|62649.31
07:40:52|62658.16
07:40:53|62666.44
07:40:54|62689.45
07:40:55|62691.4
07:40:56|62693.6
07:40:57|62693.61
07:40:58|62693.6
07:40:59|62693.61
07:41:00|62693.61
07:41:01|62693.61
07:41:03|62716.35
07:41:05|62722.08
07:41:05|62736.11
07:41:06|62736.11
07:41:07|62739.99
07:41:08|62740.
07:41:09|62739.99
07:41:11|62740.02
07:41:12|62747.94
07:41:13|62742.25
07:41:14|62747.3
07:41:15|62747.29
07:41:16|62747.29
07:41:17|62747.3
07:41:18|62747.29
07:41:20|62734.22
07:41:21|62739.5
07:41:22|62739.49
07:41:23|62746.55
07:41:24|62746.56
07:41:26|62742.04
07:41:27|62723.44
07:41:27|62727.21
07:41:28|62728.16
07:41:30|62728.6
07:41:31|62731.13
07:41:32|62739.56
07:41:33|62739.55
07:41:34|62743.83
07:41:35|62732.32
07:41:36|62721.11
07:41:37|62727.84
07:41:38|62701.1
07:41:39|62700.21
07:41:41|62701.41
07:41:42|62721.1
07:41:42|62721.09
07:41:43|62721.1
07:41:44|62721.1
07:41:45|62740.33
07:41:46|62739.5
07:41:48|62743.93
07:41:48|62743.92
07:41:50|62743.92
07:41:50|62731.15
07:41:51|62731.14
07:41:52|62742.76
07:41:54|62743.92
07:41:54|62743.93
07:41:56|62743.93
07:41:56|62743.92
07:41:58|62739.4
07:41:59|62743.79
07:41:59|62743.79
07:42:00|62743.78
07:42:01|62743.78
07:42:02|62743.78
07:42:03|62743.79
07:42:04|62723.1
07:42:06|62723.11
07:42:06|62723.11
07:42:08|62723.1
07:42:09|62721.67
07:42:10|62742.45
07:42:11|62746.96
07:42:12|62747.93
07:42:13|62747.92
07:42:14|62747.93
07:42:15|62757.33
07:42:16|62757.33
07:42:17|62765.86
07:42:18|62765.86
07:42:20|62761.34
07:42:21|62761.35
07:42:21|62765.89
07:42:23|62780.
07:42:23|62779.99
07:42:24|62780.
07:42:25|62779.99
07:42:26|62771.14
07:42:28|62771.13
07:42:29|62770.11
07:42:30|62766.33
07:42:31|62775.67
07:42:32|62790.1
07:42:33|62790.88
07:42:34|62790.89
07:42:35|62800.
07:42:36|62800.
07:42:37|62800.
07:42:38|62800.
07:42:39|62800.
07:42:40|62809.81
07:42:42|62812.99
07:42:42|62816.65
07:42:44|62805.97
07:42:44|62805.97
07:42:45|62805.97
07:42:47|62805.97
07:42:48|62787.89
07:42:49|62781.11
07:42:50|62788.59
07:42:51|62793.29
07:42:52|62848.05
07:42:53|62860.31
07:42:54|62863.49
07:42:55|62880.
07:42:56|62874.23
07:42:57|62877.86
07:42:58|62877.86
07:43:00|62877.86
07:43:00|62864.28
07:43:02|62872.19
07:43:02|62864.27
07:43:03|62864.28
07:43:04|62864.27
07:43:05|62864.27
07:43:06|62864.27
07:43:07|62877.03
07:43:08|62876.28
07:43:09|62876.28
07:43:10|62885.71
07:43:12|62886.99
07:43:12|62891.71
07:43:14|62927.19
07:43:14|62928.09
07:43:16|62924.6
07:43:16|62940.67
07:43:18|62925.88
07:43:18|62920.62
07:43:19|62933.3
07:43:21|62933.3
07:43:23|62919.51
07:43:23|62902.51
07:43:24|62902.5
07:43:26|62911.73
07:43:27|62933.08
07:43:28|62933.09
07:43:29|62929.16
07:43:30|62949.99
07:43:31|62949.99
07:43:32|62933.09
07:43:33|62924.35
07:43:34|62924.22
07:43:35|62928.55
07:43:36|62939.32
07:43:37|62945.5
07:43:38|62931.76
07:43:39|62931.76
07:43:40|62926.35
07:43:41|62928.31
07:43:42|62928.3
07:43:43|62943.46
07:43:44|62945.38
07:43:45|62945.38
07:43:46|62945.38
07:43:47|62945.38
07:43:48|62951.17
07:43:50|62951.18
07:43:51|62951.07
07:43:52|62951.06
07:43:53|62951.07
07:43:53|62951.06
07:43:54|62951.06
07:43:55|62951.07
07:43:56|62951.07
07:43:57|62951.07
07:43:58|62943.12
07:43:59|62943.11
07:44:00|62943.11
07:44:02|62948.62
07:44:02|62931.75
07:44:03|62928.42
07:44:05|62926.47
07:44:05|62924.35
07:44:07|62922.45
07:44:07|62920.91
07:44:09|62972.45
07:44:10|62989.99
07:44:10|62973.66
07:44:11|62973.66
07:44:12|62961.1
07:44:13|62977.38
07:44:14|62985.39
07:44:16|62976.47
07:44:16|62974.78
07:44:17|62977.05
07:44:18|62977.06
07:44:19|62991.99
07:44:20|63000.
07:44:22|63017.82
07:44:23|63033.61
07:44:24|63021.76
07:44:25|63026.9
07:44:27|63015.82
07:44:27|63030.87
07:44:29|63031.41
07:44:29|63040.94
07:44:31|63051.75
07:44:32|63053.79
07:44:32|63033.54
07:44:34|63031.42
07:44:35|63037.92
07:44:36|63040.89
07:44:37|63044.86
07:44:38|63061.09
07:44:39|63061.09
07:44:40|63046.2
07:44:41|63046.2
07:44:42|63050.74
07:44:43|63042.93
07:44:44|63028.61
07:44:46|63033.15
07:44:47|63046.27
07:44:48|63050.75
07:44:48|63026.89
07:44:49|63026.9
07:44:50|63026.89
07:44:51|63010.
07:44:52|62986.17
07:44:53|62985.95
07:44:54|62982.24
07:44:55|62982.23
07:44:57|62961.11
07:44:57|62955.01
07:44:59|62955.
07:45:00|62943.01
07:45:01|62936.2
07:45:02|62943.
07:45:03|62927.34
07:45:04|62943.78
07:45:05|62936.89
07:45:06|62934.72
07:45:07|62934.71
07:45:08|62934.72
07:45:10|62934.71
07:45:10|62934.72
07:45:11|62954.97
07:45:12|62968.06
07:45:13|62962.72
07:45:15|62964.36
07:45:15|62958.68
07:45:16|62958.69
07:45:17|62981.09
07:45:18|62982.23
07:45:19|62982.23
07:45:20|62982.23
07:45:21|63009.99
07:45:22|63020.
07:45:24|63039.99
07:45:25|63040.
07:45:26|63019.99
07:45:27|63006.96
07:45:28|63003.35
07:45:29|63003.35
07:45:30|62997.98
07:45:31|63003.36
07:45:33|63003.36
07:45:34|63010.62
07:45:35|63024.38
07:45:36|63001.11
07:45:37|63000.01
07:45:38|63000.01
07:45:39|63005.71
07:45:40|62981.1
07:45:41|62981.11
07:45:42|62981.11
07:45:43|62974.1
07:45:44|62964.37
07:45:45|62969.26
07:45:46|62961.11
07:45:47|62951.36
07:45:48|62951.36
07:45:49|62951.35
07:45:50|62943.43
07:45:51|62943.42
07:45:52|62943.42
07:45:53|62943.42
07:45:54|62956.43
07:45:55|62941.68
07:45:56|62921.26
07:45:58|62921.26
07:45:58|62910.01
07:45:59|62910.01
07:46:01|62910.
07:46:01|62901.86
07:46:02|62900.
07:46:04|62885.15
07:46:05|62876.28
07:46:05|62890.17
07:46:07|62890.18
07:46:07|62840.68
07:46:08|62822.94
07:46:10|62829.2
07:46:10|62829.2
07:46:11|62829.19
07:46:12|62821.81
07:46:13|62820.
07:46:14|62813.76
07:46:15|62812.42
07:46:17|62801.87
07:46:17|62801.88
07:46:18|62801.89
07:46:19|62801.89
07:46:20|62801.88
07:46:22|62784.44
07:46:22|62781.1
07:46:24|62770.01
07:46:25|62770.01
07:46:26|62774.53
07:46:28|62810.
07:46:29|62829.99
07:46:29|62836.41
07:46:30|62856.83
07:46:31|62842.68
07:46:33|62835.5
07:46:34|62838.91
07:46:34|62844.44
07:46:36|62870.99
07:46:37|62867.96
07:46:38|62850.64
07:46:39|62845.12
07:46:40|62839.61
07:46:40|62839.62
07:46:41|62827.88
07:46:43|62823.42
07:46:44|62817.91
07:46:45|62813.34
07:46:46|62808.
07:46:47|62806.04
07:46:48|62821.51
07:46:49|62821.5
07:46:50|62809.49
07:46:51|62832.67
07:46:52|62806.05
07:46:53|62806.06
07:46:54|62806.06
07:46:55|62806.05
07:46:56|62801.1
07:46:57|62787.92
07:46:58|62787.92
07:47:00|62791.36
07:47:00|62795.08
07:47:01|62781.11
07:47:03|62806.11
07:47:03|62802.61
07:47:04|62802.93
07:47:05|62794.75
07:47:06|62790.24
07:47:07|62799.28
07:47:08|62811.6
07:47:09|62790.23
07:47:10|62791.2
07:47:11|62795.77
07:47:12|62808.01
07:47:13|62796.15
07:47:15|62790.25
07:47:16|62788.43
07:47:16|62781.1
07:47:18|62788.26
07:47:19|62788.25
07:47:19|62787.63
07:47:20|62788.26
07:47:21|62803.23
07:47:23|62788.25
07:47:23|62784.73
07:47:24|62783.06
07:47:26|62783.05
07:47:27|62783.05
07:47:29|62781.11
07:47:30|62779.33
07:47:31|62791.19
07:47:33|62782.9
07:47:33|62780.01
07:47:35|62800.4
07:47:36|62808.3
07:47:36|62802.3
07:47:38|62782.9
07:47:39|62780.01
07:47:40|62780.
07:47:41|62775.74
07:47:42|62770.
07:47:43|62796.6
07:47:44|62775.41
07:47:45|62775.42
07:47:46|62775.42
07:47:47|62760.48
07:47:49|62766.01
07:47:50|62766.01
07:47:50|62766.
07:47:52|62760.
07:47:53|62760.01
07:47:54|62760.
07:47:55|62751.54
07:47:55|62751.54
07:47:57|62751.54
07:47:58|62751.54
07:47:59|62750.28
07:48:00|62750.27
07:48:01|62750.01
07:48:02|62760.
07:48:03|62766.01
07:48:04|62792.84
07:48:05|62792.84
07:48:06|62796.14
07:48:07|62796.14
07:48:08|62796.14
07:48:09|62821.1
07:48:10|62833.69
07:48:11|62840.67
07:48:12|62841.1
07:48:13|62825.12
07:48:14|62821.11
07:48:15|62837.4
07:48:16|62837.41
07:48:17|62814.66
07:48:18|62823.34
07:48:19|62809.27
07:48:20|62809.28
07:48:21|62809.28
07:48:22|62814.55
07:48:23|62815.87
07:48:24|62809.28
07:48:25|62788.63
07:48:27|62778.36
07:48:28|62768.71
07:48:29|62772.57
07:48:30|62777.98
07:48:31|62777.97
07:48:33|62773.34
07:48:34|62773.34
07:48:34|62773.33
07:48:36|62773.33
07:48:37|62773.34
07:48:38|62773.34
07:48:39|62780.52
07:48:39|62786.89
07:48:41|62792.36
07:48:41|62792.36
07:48:43|62792.37
07:48:44|62799.98
07:48:45|62799.99
07:48:46|62799.99
07:48:47|62799.99
07:48:48|62776.82
07:48:50|62781.98
07:48:51|62801.1
07:48:52|62809.99
07:48:53|62810.
07:48:54|62809.37
07:48:55|62802.55
07:48:56|62785.71
07:48:58|62781.11
07:48:59|62781.1
07:49:00|62791.28
07:49:01|62791.27
07:49:01|62791.28
07:49:02|62791.28
07:49:04|62779.51
07:49:04|62779.51
07:49:05|62779.51
07:49:06|62777.56
07:49:08|62773.42
07:49:09|62779.88
07:49:10|62789.61
07:49:11|62807.55
07:49:12|62807.54
07:49:12|62807.54
07:49:14|62827.18
07:49:15|62820.92
07:49:15|62820.92
07:49:17|62813.91
07:49:17|62819.67
07:49:18|62819.66
07:49:20|62829.89
07:49:20|62829.99
07:49:21|62838.
07:49:23|62838.
07:49:24|62814.33
07:49:24|62795.87
07:49:25|62794.13
07:49:28|62794.14
07:49:29|62794.13
07:49:30|62794.14
07:49:31|62777.54
07:49:32|62758.65
07:49:33|62758.65
07:49:34|62758.66
07:49:35|62767.26
07:49:36|62750.49
07:49:37|62750.28
07:49:38|62750.
07:49:39|62741.11
07:49:40|62731.17
07:49:41|62739.72
07:49:42|62751.2
07:49:43|62758.68
07:49:45|62769.39
07:49:45|62769.62
07:49:46|62769.62
07:49:48|62769.62
07:49:48|62784.46
07:49:49|62780.45
07:49:50|62787.29
07:49:52|62773.63
07:49:53|62777.59
07:49:53|62777.59
07:49:54|62786.22
07:49:55|62786.21
07:49:56|62786.21
07:49:58|62790.7
07:49:58|62810.23
07:49:59|62821.09
07:50:00|62821.1
07:50:02|62815.07
07:50:03|62815.08
07:50:04|62815.08
07:50:04|62815.08
07:50:06|62815.08
07:50:07|62802.99
07:50:08|62787.01
07:50:10|62787.01
07:50:10|62799.01
07:50:11|62809.43
07:50:12|62809.43
07:50:13|62800.34
07:50:14|62800.35
07:50:15|62796.6
07:50:16|62790.18
07:50:17|62798.09
07:50:18|62798.09
07:50:19|62802.17
07:50:20|62802.18
07:50:21|62786.73
07:50:23|62786.73
07:50:24|62793.56
07:50:24|62810.77
07:50:26|62810.78
07:50:26|62795.59
07:50:28|62786.74
07:50:29|62749.2
07:50:30|62745.47
07:50:31|62742.61
07:50:33|62742.6
07:50:33|62753.94
07:50:34|62751.39
07:50:36|62751.39
07:50:36|62751.39
07:50:37|62751.4
07:50:38|62759.31
07:50:39|62761.09
07:50:41|62779.88
07:50:41|62787.66
07:50:43|62787.66
07:50:43|62800.
07:50:44|62800.
07:50:45|62799.99
07:50:47|62821.08
07:50:47|62821.08
07:50:48|62813.36
07:50:50|62828.99
07:50:51|62836.66
07:50:52|62830.
07:50:52|62830.
07:50:53|62830.
07:50:55|62830.
07:50:55|62825.77
07:50:56|62822.08
07:50:57|62822.09
07:50:58|62816.61
07:50:59|62831.26
07:51:01|62836.65
07:51:02|62836.65
07:51:03|62836.65
07:51:04|62846.23
07:51:05|62861.09
07:51:06|62861.09
07:51:07|62861.1
07:51:08|62865.88
07:51:09|62865.88
07:51:10|62865.88
07:51:11|62878.69
07:51:12|62879.99
07:51:13|62879.43
07:51:14|62867.61
07:51:15|62866.01
07:51:16|62866.01
07:51:17|62885.79
07:51:18|62892.43
07:51:19|62899.99
07:51:20|62916.55
07:51:21|62916.55
07:51:22|62916.54
07:51:23|62916.55
07:51:24|62909.94
07:51:25|62917.94
07:51:26|62917.93
07:51:28|62925.
07:51:29|62940.
07:51:30|62945.74
07:51:31|62956.28
07:51:32|62956.28
07:51:33|62956.28
07:51:34|62951.83
07:51:35|62945.74
07:51:36|62932.83
07:51:37|62922.85
07:51:38|62922.85
07:51:39|62916.56
07:51:40|62885.48
07:51:41|62870.01
07:51:42|62875.81
07:51:43|62875.81
07:51:45|62873.85
07:51:45|62870.
07:51:46|62880.33
07:51:48|62880.38
07:51:48|62885.36
07:51:50|62893.91
07:51:54|62898.78
07:51:55|62901.09
07:51:56|62901.1
07:51:57|62901.09
07:51:58|62894.04
07:51:59|62894.04
07:52:00|62893.92
07:52:01|62898.78
07:52:02|62882.27
07:52:03|62873.86
07:52:04|62864.63
07:52:05|62832.87
07:52:06|62815.94
07:52:07|62800.36
07:52:08|62794.34
07:52:09|62800.35
07:52:10|62800.36
07:52:11|62807.22
07:52:12|62830.96
07:52:13|62844.55
07:52:14|62860.
07:52:15|62860.
07:52:16|62879.99
07:52:17|62892.44
07:52:18|62892.43
07:52:19|62892.43
07:52:20|62875.54
07:52:21|62867.3
07:52:22|62851.33
07:52:23|62851.33
07:52:24|62844.55
07:52:25|62874.5
07:52:26|62871.34
07:52:28|62862.98
07:52:28|62880.
07:52:30|62879.53
07:52:31|62875.22
07:52:32|62877.32
07:52:33|62877.32
07:52:34|62877.33
07:52:36|62876.41
07:52:37|62873.14
07:52:38|62869.38
07:52:39|62869.38
07:52:40|62869.37
07:52:40|62867.67
07:52:41|62867.67
07:52:43|62887.83
07:52:44|62892.43
07:52:45|62905.7
07:52:46|62901.16
07:52:47|62900.01
07:52:48|62901.4
07:52:49|62901.4
07:52:50|62901.39
07:52:51|62905.7
07:52:52|62905.69
07:52:53|62905.69
07:52:54|62901.49
07:52:56|62901.5
07:52:56|62916.53
07:52:58|62916.54
07:52:58|62916.55
07:52:59|62916.55
07:53:01|62916.55
07:53:02|62912.84
07:53:03|62908.68
07:53:04|62908.67
07:53:05|62908.68
07:53:06|62908.68
07:53:07|62918.4
07:53:08|62920.
07:53:09|62887.9
07:53:10|62896.68
07:53:11|62896.69
07:53:12|62896.68
07:53:13|62892.06
07:53:14|62890.01
07:53:15|62890.
07:53:17|62890.01
07:53:18|62902.28
07:53:18|62911.36
07:53:19|62940.83
07:53:20|62947.88
07:53:21|62958.67
07:53:23|62969.47
07:53:23|62971.36
07:53:25|62971.37
07:53:25|62971.37
07:53:26|62966.83
07:53:27|62966.83
07:53:29|62967.38
07:53:29|62962.78
07:53:31|62966.39
07:53:33|62942.24
07:53:34|62941.
07:53:35|62930.18
07:53:36|62927.44
07:53:38|62946.53
07:53:39|62946.54
07:53:40|62946.54
07:53:41|62951.12
07:53:42|62951.11
07:53:43|62951.12
07:53:44|62951.12
07:53:45|62976.12
07:53:46|62989.6
07:53:47|63000.
07:53:48|63008.43
07:53:49|63008.43
07:53:50|63024.6
07:53:51|63024.62
07:53:52|63024.62
07:53:53|63024.63
07:53:54|63024.63
07:53:55|63021.8
07:53:56|63017.07
07:53:58|63017.07
07:53:58|63017.07
07:54:00|63008.86
07:54:01|63008.87
07:54:02|62998.87
07:54:03|62996.63
07:54:04|62996.5
07:54:05|62996.51
07:54:05|62987.89
07:54:06|62984.5
07:54:08|62984.5
07:54:09|62980.68
07:54:10|62979.87
07:54:11|62990.59
07:54:11|63008.73
07:54:13|63014.77
07:54:14|63021.09
07:54:15|63021.13
07:54:16|63023.99
07:54:17|63024.
07:54:18|63014.77
07:54:19|63024.
07:54:20|63024.63
07:54:21|63024.62
07:54:22|63024.62
07:54:23|63024.63
07:54:24|63024.63
07:54:25|63024.62
07:54:26|63024.62
07:54:27|63024.62
07:54:28|63041.1
07:54:29|63040.
07:54:30|63062.24
07:54:31|63057.16
07:54:33|63042.07
07:54:33|63040.45
07:54:35|63040.45
07:54:35|63040.45
07:54:36|63040.44
07:54:37|63040.44
07:54:39|63040.44
07:54:40|63040.44
07:54:41|63040.45
07:54:43|63029.32
07:54:44|63032.78
07:54:44|63032.79
07:54:46|63032.79
07:54:47|63032.79
07:54:48|63032.78
07:54:49|63032.78
07:54:50|63032.79
07:54:51|63032.78
07:54:53|63032.78
07:54:54|63024.62
07:54:55|63035.54
07:54:56|63035.54
07:54:57|63035.55
07:54:58|63035.55
07:54:59|63035.54
07:55:00|63035.55
07:55:02|63035.55
07:55:02|63035.55
07:55:03|63035.55
07:55:04|63021.11
07:55:05|63034.99
07:55:06|63057.15
07:55:07|63062.7
07:55:08|63062.71
07:55:09|63062.7
07:55:10|63062.7
07:55:12|63084.42
07:55:12|63080.21
07:55:13|63080.21
07:55:14|63085.35
07:55:15|63087.08
07:55:16|63087.08
07:55:17|63089.44
07:55:19|63089.44
07:55:19|63110.
07:55:20|63109.99
07:55:21|63109.99
07:55:22|63105.61
07:55:23|63105.61
07:55:25|63107.4
07:55:26|63102.04
07:55:26|63103.63
07:55:27|63138.22
07:55:28|63112.1
07:55:29|63125.71
07:55:30|63136.6
07:55:31|63149.99
07:55:32|63164.03
07:55:33|63167.99
07:55:35|63181.09
07:55:36|63182.82
07:55:37|63181.3
07:55:38|63181.3
07:55:39|63181.31
07:55:41|63184.14
07:55:42|63145.26
07:55:42|63145.25
07:55:43|63145.26
07:55:45|63145.25
07:55:46|63149.62
07:55:47|63164.05
07:55:48|63172.59
07:55:49|63157.11
07:55:50|63143.08
07:55:52|63143.09
07:55:53|63143.09
07:55:53|63143.09
07:55:54|63143.08
07:55:57|63143.08
07:55:57|63141.12
07:55:58|63141.13
07:55:59|63145.24
07:56:01|63145.24
07:56:02|63133.06
07:56:02|63145.25
07:56:03|63145.24
07:56:04|63149.88
07:56:05|63148.03
07:56:06|63121.11
07:56:07|63118.26
07:56:09|63118.25
07:56:10|63128.64
07:56:10|63117.34
07:56:11|63114.3
07:56:12|63091.19
07:56:13|63090.
07:56:14|63090.01
07:56:15|63090.01
07:56:17|63091.11
07:56:17|63085.
07:56:18|63075.23
07:56:20|63068.77
07:56:20|63058.19
07:56:22|63072.06
07:56:22|63072.06
07:56:24|63085.89
07:56:25|63089.99
07:56:26|63183.71
07:56:27|63171.46
07:56:28|63181.09
07:56:29|63194.11
07:56:30|63182.18
07:56:31|63195.12
07:56:32|63184.41
07:56:33|63186.38
07:56:35|63186.22
07:56:36|63178.32
07:56:37|63172.26
07:56:38|63166.2
07:56:39|63166.21
07:56:40|63161.11
07:56:41|63152.7
07:56:43|63130.
07:56:44|63133.19
07:56:45|63122.44
07:56:46|63117.35
07:56:47|63058.85
07:56:48|63033.69
07:56:49|63042.86
07:56:50|63062.16
07:56:51|63081.1
07:56:53|63081.1
07:56:53|63081.1
07:56:54|63081.09
07:56:56|63081.09
07:56:56|63081.1
07:56:57|63081.1
07:56:59|63077.91
07:56:59|63109.99
07:57:00|63110.
07:57:02|63112.73
07:57:03|63121.09
07:57:04|63137.01
07:57:05|63137.
07:57:06|63127.81
07:57:07|63109.99
07:57:08|63093.53
07:57:09|63093.54
07:57:10|63093.54
07:57:11|63106.18
07:57:12|63118.96
07:57:13|63111.73
07:57:14|63118.73
07:57:15|63100.71
07:57:16|63095.2
07:57:17|63095.2
07:57:18|63076.12
07:57:19|63063.8
07:57:20|63063.51
07:57:22|63077.
07:57:22|63075.32
07:57:24|63077.43
07:57:25|63091.6
07:57:25|63091.61
07:57:27|63091.6
07:57:28|63075.31
07:57:29|63075.31
07:57:30|63075.32
07:57:31|63080.85
07:57:31|63086.7
07:57:32|63077.57
07:57:33|63077.57
07:57:35|63068.77
07:57:36|63068.77
07:57:37|63067.54
07:57:39|63053.68
07:57:39|63045.65
07:57:40|63045.64
07:57:41|63045.65
07:57:43|63062.73
07:57:44|63053.1
07:57:45|63053.11
07:57:46|63052.83
07:57:46|63052.83
07:57:47|63045.65
07:57:48|63079.15
07:57:49|63077.19
07:57:51|63073.16
07:57:52|63073.16
07:57:53|63075.38
07:57:53|63075.37
07:57:54|63075.38
07:57:55|63075.37
07:57:56|63069.05
07:57:57|63069.05
07:57:59|63061.59
07:57:59|63063.8
07:58:00|63064.23
07:58:02|63064.22
07:58:03|63064.23
07:58:04|63065.51
07:58:05|63065.51
07:58:06|63065.87
07:58:07|63065.88
07:58:08|63065.88
07:58:09|63065.87
07:58:10|63011.61
07:58:11|63010.34
07:58:13|63011.6
07:58:14|63001.45
07:58:14|62991.51
07:58:15|63005.47
07:58:17|63032.96
07:58:17|63041.32
07:58:18|63025.33
07:58:19|63025.33
07:58:20|63025.32
07:58:21|63039.99
07:58:22|63035.97
07:58:24|63035.96
07:58:24|63028.4
07:58:26|63028.41
07:58:26|63001.28
07:58:27|63014.09
07:58:29|63004.3
07:58:30|62981.11
07:58:30|62984.12
07:58:31|62984.11
07:58:33|62984.12
07:58:34|62984.12
07:58:35|62976.58
07:58:36|62972.25
07:58:38|63018.9
07:58:38|63013.97
07:58:40|63009.46
07:58:41|63002.71
07:58:42|62996.49
07:58:44|62996.5
07:58:45|62996.49
07:58:46|62996.5
07:58:48|63012.43
07:58:49|63012.42
07:58:50|63012.42
07:58:50|63031.96
07:58:52|63035.99
07:58:52|63035.99
07:58:54|63036.
07:58:55|63032.59
07:58:56|63032.59
07:58:57|63032.58
07:58:57|63032.59
07:58:59|63032.59
07:59:00|63015.61
07:59:02|63020.17
07:59:02|63020.18
07:59:04|63019.47
07:59:05|63018.23
07:59:05|63018.23
07:59:06|63015.75
07:59:07|63015.75
07:59:08|63014.47
07:59:09|63004.09
07:59:11|63004.09
07:59:12|63004.08
07:59:12|63001.11
07:59:13|63004.08
07:59:14|63004.1
07:59:16|63001.1
07:59:16|63000.
07:59:17|63000.01
07:59:18|63000.01
07:59:19|63000.01
07:59:21|63018.21
07:59:22|63003.71
07:59:22|63008.25
07:59:24|62987.08
07:59:24|62987.09
07:59:25|63018.59
07:59:26|63018.6
07:59:28|63018.59
07:59:29|63006.18
07:59:29|62999.15
07:59:30|62992.63
07:59:32|62986.99
07:59:33|62986.98
07:59:33|62986.98
07:59:35|62986.98
07:59:36|62978.14
07:59:38|62961.1
07:59:39|62954.13
07:59:40|62941.18
07:59:41|62941.17
07:59:42|62941.17
07:59:42|62941.18
07:59:44|62957.3
07:59:45|62978.14
07:59:46|62978.14
07:59:47|62978.13
07:59:48|62978.14
07:59:48|62978.14
07:59:50|62975.56
07:59:50|62975.56
07:59:52|62975.55
07:59:53|62975.55
07:59:54|62971.03
07:59:55|62970.65
07:59:56|62970.65
07:59:57|62972.02
07:59:58|62972.03
07:59:59|62972.03
08:00:00|62957.85
08:00:01|62957.86
08:00:02|62957.85
08:00:04|62957.86
08:00:04|62957.62
08:00:05|62957.62
08:00:07|62957.62
08:00:08|62951.05
08:00:08|62951.05
08:00:09|62949.45
08:00:10|62950.93
08:00:11|62945.85
08:00:13|62941.1
08:00:13|62945.85
08:00:14|62948.71
08:00:15|62946.76
08:00:16|62944.8
08:00:17|62942.31
08:00:18|62918.89
08:00:20|62905.06
08:00:20|62887.32
08:00:21|62890.
08:00:22|62913.44
08:00:23|62919.31
08:00:24|62933.98
08:00:25|62924.34
08:00:26|62924.34
08:00:27|62924.34
08:00:28|62924.34
08:00:29|62924.34
08:00:30|62924.34
08:00:32|62910.66
08:00:32|62905.33
08:00:33|62901.1
08:00:34|62901.11
08:00:35|62909.96
08:00:36|62906.6
08:00:38|62906.6
08:00:40|62889.27
08:00:41|62890.08
08:00:43|62884.67
08:00:44|62882.46
08:00:44|62877.13
08:00:45|62874.84
08:00:47|62874.84
08:00:48|62874.83
08:00:49|62874.9
08:00:50|62900.
08:00:51|62900.
08:00:52|62900.
08:00:53|62899.99
08:00:54|62900.98
08:00:55|62900.98
08:00:56|62909.95
08:00:57|62909.95
08:00:58|62909.96
08:00:59|62909.95
08:01:00|62909.96
08:01:02|62890.15
08:01:02|62878.08
08:01:03|62878.08
08:01:04|62878.07
08:01:05|62875.01
08:01:06|62875.
08:01:08|62869.07
08:01:08|62869.06
08:01:09|62872.42
08:01:10|62878.07
08:01:11|62878.06
08:01:13|62878.06
08:01:14|62877.01
08:01:15|62877.01
08:01:16|62877.94
08:01:17|62877.94
08:01:18|62877.94
08:01:19|62877.95
08:01:20|62877.94
08:01:21|62863.55
08:01:22|62863.56
08:01:23|62868.8
08:01:24|62868.79
08:01:25|62868.79
08:01:26|62868.79
08:01:27|62863.56
08:01:28|62863.56
08:01:29|62846.64
08:01:30|62833.34
08:01:31|62848.46
08:01:32|62850.7
08:01:33|62850.48
08:01:34|62860.03
08:01:35|62860.03
08:01:36|62848.59
08:01:37|62854.86
08:01:38|62858.66
08:01:40|62858.66
08:01:41|62853.22
08:01:41|62853.21
08:01:43|62848.58
08:01:44|62848.58
08:01:45|62858.04
08:01:46|62858.03
08:01:47|62858.03
08:01:48|62871.65
08:01:49|62877.95
08:01:50|62867.98
08:01:51|62877.94
08:01:52|62899.99
08:01:53|62899.98
08:01:55|62899.98
08:01:55|62880.58
08:01:56|62880.2
08:01:57|62880.21
08:01:59|62872.22
08:02:00|62872.22
08:02:01|62872.22
08:02:01|62872.22
08:02:02|62872.22
08:02:04|62864.76
08:02:04|62861.11
08:02:06|62861.1
08:02:07|62869.38
08:02:07|62869.39
08:02:08|62869.39
08:02:09|62869.38
08:02:11|62861.11
08:02:12|62861.11
08:02:12|62861.1
08:02:13|62852.21
08:02:15|62852.21
08:02:16|62853.4
08:02:17|62853.39
08:02:18|62853.39
08:02:19|62853.4
08:02:20|62851.67
08:02:21|62851.66
08:02:22|62851.32
08:02:23|62851.32
08:02:24|62851.32
08:02:25|62863.58
08:02:26|62887.69
08:02:27|62896.13
08:02:28|62895.5
08:02:29|62882.21
08:02:30|62882.21
08:02:31|62868.04
08:02:32|62867.67
08:02:33|62867.67
08:02:34|62867.66
08:02:35|62857.73
08:02:36|62857.73
08:02:37|62857.72
08:02:38|62857.01
08:02:40|62858.08
08:02:41|62860.23
08:02:42|62860.25
08:02:43|62860.43
08:02:45|62860.43
08:02:45|62860.43
08:02:47|62860.42
08:02:48|62860.42
08:02:49|62860.43
08:02:50|62860.42
08:02:51|62860.42
08:02:52|62860.43
08:02:53|62860.43
08:02:54|62860.42
08:02:55|62860.43
08:02:56|62860.43
08:02:57|62860.43
08:02:58|62860.43
08:02:59|62880.96
08:03:00|62881.1
08:03:01|62889.7
08:03:02|62898.99
08:03:03|62898.99
08:03:04|62898.99
08:03:05|62914.51
08:03:06|62933.93
08:03:08|62941.1
08:03:09|62955.6
08:03:10|62955.72
08:03:11|62955.72
08:03:12|62969.47
08:03:13|62970.
08:03:14|62986.69
08:03:15|62978.71
08:03:16|62964.
08:03:17|62957.09
08:03:18|62957.09
08:03:19|62957.09
08:03:20|62965.
08:03:21|62964.99
08:03:22|62947.65
08:03:24|62934.24
08:03:24|62934.24
08:03:26|62932.63
08:03:26|62932.63
08:03:27|62946.43
08:03:29|62956.01
08:03:30|62923.3
08:03:31|62912.67
08:03:32|62911.41
08:03:33|62892.65
08:03:34|62873.97
08:03:35|62870.
08:03:36|62867.66
08:03:37|62869.77
08:03:38|62869.76
08:03:39|62869.76
08:03:41|62851.31
08:03:42|62851.32
08:03:44|62844.19
08:03:45|62840.
08:03:45|62842.75
08:03:46|62842.74
08:03:48|62842.75
08:03:49|62842.74
08:03:50|62842.75
08:03:50|62842.75
08:03:51|62842.75
08:03:53|62835.32
08:03:54|62825.83
08:03:55|62825.83
08:03:56|62825.83
08:03:57|62825.82
08:03:58|62830.35
08:03:59|62835.33
08:04:00|62839.6
08:04:01|62856.37
08:04:02|62857.91
08:04:03|62840.65
08:04:04|62839.01
08:04:05|62839.01
08:04:07|62839.01
08:04:07|62839.01
08:04:09|62839.01
08:04:09|62839.01
08:04:11|62839.02
08:04:11|62839.02
08:04:13|62839.01
08:04:14|62839.01
08:04:15|62831.01
08:04:16|62831.01
08:04:17|62846.51
08:04:17|62850.14
08:04:19|62841.82
08:04:20|62846.52
08:04:20|62846.52
08:04:23|62846.52
08:04:23|62853.83
08:04:24|62853.83
08:04:25|62844.7
08:04:26|62846.51
08:04:27|62821.11
08:04:29|62821.87
08:04:29|62841.09
08:04:30|62841.1
08:04:31|62841.1
08:04:32|62830.99
08:04:33|62818.21
08:04:34|62825.38
08:04:35|62825.37
08:04:36|62815.49
08:04:38|62815.01
08:04:38|62800.02
08:04:39|62797.07
08:04:40|62784.81
08:04:42|62774.
08:04:43|62763.15
08:04:45|62775.54
08:04:45|62781.81
08:04:47|62789.87
08:04:48|62765.4
08:04:49|62764.62
08:04:50|62760.12
08:04:51|62762.03
08:04:52|62742.22
08:04:53|62756.04
08:04:54|62762.02
08:04:55|62762.02
08:04:57|62762.03
08:04:58|62762.03
08:05:00|62777.72
08:05:00|62781.1
08:05:01|62785.87
08:05:02|62775.93
08:05:03|62778.26
08:05:05|62780.06
08:05:05|62790.
08:05:06|62797.05
08:05:07|62801.1
08:05:08|62790.17
08:05:10|62779.33
08:05:10|62767.64
08:05:11|62762.25
08:05:12|62762.25
08:05:14|62741.3
08:05:14|62742.18
08:05:15|62743.17
08:05:16|62747.46
08:05:17|62741.3
08:05:18|62742.52
08:05:19|62742.51
08:05:20|62749.08
08:05:21|62758.56
08:05:22|62743.07
08:05:23|62752.2
08:05:25|62754.15
08:05:26|62743.68
08:05:27|62726.07
08:05:28|62731.1
08:05:29|62740.94
08:05:30|62729.99
08:05:31|62737.14
08:05:33|62737.14
08:05:33|62739.08
08:05:34|62753.35
08:05:35|62754.15
08:05:36|62758.55
08:05:37|62766.81
08:05:38|62774.77
08:05:39|62774.87
08:05:40|62787.3
08:05:41|62787.3
08:05:43|62791.66
08:05:44|62791.65
08:05:45|62766.18
08:05:45|62766.19
08:05:47|62766.18
08:05:48|62766.18
08:05:49|62741.1
08:05:50|62725.92
08:05:51|62731.13
08:05:52|62733.35
08:05:53|62735.73
08:05:54|62724.05
08:05:55|62724.05
08:05:57|62724.04
08:05:57|62724.05
08:05:58|62711.51
08:05:59|62711.5
08:06:01|62711.51
08:06:01|62715.35
08:06:02|62731.14
08:06:04|62732.62
08:06:05|62727.11
08:06:05|62729.33
08:06:07|62743.68
08:06:08|62746.83
08:06:09|62747.83
08:06:10|62737.09
08:06:11|62737.09
08:06:12|62751.85
08:06:13|62758.59
08:06:14|62762.25
08:06:15|62777.22
08:06:16|62777.21
08:06:17|62777.21
08:06:18|62777.22
08:06:19|62771.99
08:06:20|62761.56
08:06:21|62767.54
08:06:22|62767.97
08:06:23|62767.97
08:06:24|62767.96
08:06:25|62753.07
08:06:26|62753.06
08:06:27|62753.06
08:06:28|62765.58
08:06:29|62765.58
08:06:30|62765.57
08:06:31|62768.76
08:06:32|62768.76
08:06:33|62768.75
08:06:34|62772.08
08:06:35|62772.08
08:06:36|62773.19
08:06:37|62773.2
08:06:38|62773.2
08:06:39|62773.2
08:06:40|62791.66
08:06:41|62791.67
08:06:42|62791.67
08:06:43|62791.67
08:06:44|62791.03
08:06:45|62791.04
08:06:46|62791.04
08:06:47|62791.03
08:06:48|62791.03
08:06:50|62791.04
08:06:50|62791.03
08:06:52|62791.03
08:06:52|62791.03
08:06:54|62791.03
08:06:55|62791.04
08:06:55|62770.38
08:06:56|62768.75
08:06:57|62768.76
08:06:58|62761.1
08:06:59|62753.37
08:07:00|62756.66
08:07:01|62761.11
08:07:02|62773.42
08:07:03|62781.02
08:07:04|62781.1
08:07:05|62785.19
08:07:06|62790.17
08:07:07|62790.17
08:07:08|62800.
08:07:10|62812.27
08:07:11|62803.95
08:07:11|62803.95
08:07:12|62803.95
08:07:14|62803.94
08:07:15|62803.94
08:07:16|62812.14
08:07:17|62814.21
08:07:18|62819.54
08:07:19|62819.54
08:07:20|62825.33
08:07:21|62825.33
08:07:22|62829.99
08:07:23|62832.5
08:07:24|62841.1
08:07:26|62841.09
08:07:26|62841.09
08:07:28|62850.66
08:07:28|62859.99
08:07:29|62866.72
08:07:31|62849.12
08:07:31|62849.11
08:07:32|62849.12
08:07:33|62834.75
08:07:34|62815.98
08:07:35|62815.68
08:07:36|62815.68
08:07:37|62821.29
08:07:39|62801.49
08:07:39|62801.49
08:07:41|62813.22
08:07:41|62806.86
08:07:42|62810.01
08:07:44|62811.38
08:07:45|62811.37
08:07:46|62805.93
08:07:48|62805.92
08:07:48|62815.46
08:07:50|62827.1
08:07:50|62831.37
08:07:51|62831.38
08:07:53|62831.38
08:07:53|62834.78
08:07:55|62841.08
08:07:56|62841.08
08:07:56|62841.09
08:07:58|62841.09
08:07:59|62841.08
08:08:00|62841.09
08:08:01|62841.09
08:08:02|62841.08
08:08:04|62841.09
08:08:05|62841.09
08:08:05|62841.08
08:08:06|62828.76
08:08:07|62830.89
08:08:08|62830.93
08:08:09|62830.93
08:08:11|62833.82
08:08:12|62824.56
08:08:13|62810.28
08:08:14|62810.04
08:08:15|62810.04
08:08:16|62802.33
08:08:17|62802.33
08:08:18|62802.33
08:08:19|62810.07
08:08:20|62806.51
08:08:21|62821.29
08:08:22|62829.77
08:08:23|62838.
08:08:24|62838.
08:08:26|62836.51
08:08:26|62836.51
08:08:27|62836.51
08:08:28|62836.52
08:08:29|62836.51
08:08:30|62838.
08:08:32|62838.
08:08:32|62819.61
08:08:34|62821.51
08:08:35|62821.51
08:08:35|62819.03
08:08:36|62819.02
08:08:37|62819.03
08:08:39|62817.16
08:08:40|62817.17
08:08:41|62801.1
08:08:42|62801.1
08:08:43|62801.11
08:08:44|62801.98
08:08:46|62801.11
08:08:48|62841.09
08:08:49|62841.09
08:08:50|62841.09
08:08:51|62841.09
08:08:51|62841.1
08:08:52|62841.1
08:08:53|62841.09
08:08:54|62841.1
08:08:56|62834.12
08:08:56|62834.12
08:08:58|62834.11
08:08:59|62834.12
08:08:59|62834.11
08:09:00|62837.64
08:09:01|62847.14
08:09:03|62856.82
08:09:04|62869.56
08:09:05|62873.82
08:09:06|62874.98
08:09:07|62874.98
08:09:08|62879.51
08:09:09|62879.51
08:09:10|62879.52
08:09:11|62879.52
08:09:12|62879.52
08:09:13|62879.52
08:09:14|62888.11
08:09:15|62894.72
08:09:16|62897.05
08:09:17|62901.1
08:09:18|62904.64
08:09:19|62904.64
08:09:20|62904.65
08:09:21|62904.64
08:09:22|62901.3
08:09:23|62901.29
08:09:24|62909.99
08:09:25|62910.
08:09:26|62910.
08:09:27|62916.41
08:09:28|62920.
08:09:29|62928.5
08:09:30|62928.5
08:09:31|62929.8
08:09:32|62939.1
08:09:33|62939.09
08:09:34|62916.54
08:09:35|62916.54
08:09:36|62916.54
08:09:37|62916.54
08:09:38|62897.41
08:09:39|62896.48
08:09:40|62887.4
08:09:41|62878.6
08:09:42|62878.8
08:09:43|62880.19
08:09:44|62880.18
08:09:45|62880.19
08:09:46|62880.19
08:09:47|62880.19
08:09:48|62876.01
08:09:49|62870.43
08:09:50|62870.44
08:09:51|62870.44
08:09:52|62870.43
08:09:54|62870.41
08:09:54|62870.4
08:09:55|62870.4
08:09:57|62870.41
08:09:57|62870.4
08:09:58|62870.4
08:09:59|62870.41
08:10:01|62870.4
08:10:01|62880.17
08:10:03|62891.12
08:10:04|62891.12
08:10:04|62903.86
08:10:05|62903.86
08:10:07|62891.11
08:10:08|62891.05
08:10:09|62891.05
08:10:10|62891.05
08:10:11|62891.04
08:10:12|62891.04
08:10:13|62891.05
08:10:14|62891.05
08:10:15|62900.
08:10:16|62914.97
08:10:17|62914.98
08:10:18|62916.54
08:10:19|62916.54
08:10:20|62916.54
08:10:21|62921.1
08:10:22|62921.09
08:10:23|62926.65
08:10:24|62926.64
08:10:25|62916.54
08:10:26|62916.54
08:10:27|62916.55
08:10:28|62926.51
08:10:29|62926.51
08:10:30|62920.37
08:10:31|62920.37
08:10:32|62918.04
08:10:33|62918.04
08:10:34|62918.04
08:10:35|62918.03
08:10:36|62918.04
08:10:37|62922.32
08:10:38|62926.51
08:10:39|62918.58
08:10:40|62918.59
08:10:41|62921.85
08:10:42|62921.99
08:10:43|62921.99
08:10:45|62916.54
08:10:45|62900.25
08:10:46|62900.25
08:10:47|62900.26
08:10:48|62900.26
08:10:49|62900.25
08:10:51|62900.26
08:10:52|62900.26
08:10:53|62903.76
08:10:54|62917.44
08:10:55|62917.82
08:10:55|62921.1
08:10:57|62921.09
08:10:58|62921.09
08:10:59|62921.09
08:11:00|62927.96
08:11:01|62927.96
08:11:02|62936.99
08:11:04|62954.53
08:11:05|62954.54
08:11:05|62953.72
08:11:06|62943.42
08:11:07|62953.87
08:11:08|62963.96
08:11:10|62964.28
08:11:10|62978.72
08:11:12|62979.02
08:11:13|62984.99
08:11:13|62989.99
08:11:21|63018.72
08:11:22|63014.51
08:11:23|63014.51
08:11:24|63037.61
08:11:25|63037.6
08:11:27|63033.57
08:11:28|63033.57
08:11:29|63014.52
08:11:30|63049.99
08:11:30|63048.98
08:11:32|63066.43
08:11:32|63069.99
08:11:34|63077.54
08:11:35|63085.71
08:11:36|63077.89
08:11:37|63061.96
08:11:37|63074.47
08:11:39|63077.53
08:11:39|63120.62
08:11:41|63126.21
08:11:42|63150.08
08:11:43|63139.9
08:11:44|63149.42
08:11:46|63150.07
08:11:46|63161.09
08:11:47|63163.72
08:11:48|63150.48
08:11:50|63139.49
08:11:51|63139.36
08:11:52|63154.03
08:11:53|63161.1
08:11:54|63147.65
08:11:55|63147.66
08:11:56|63168.
08:11:57|63180.55
08:11:58|63176.77
08:11:59|63180.32
08:12:00|63180.31
08:12:01|63180.31
08:12:02|63183.48
08:12:03|63183.48
08:12:04|63167.99
08:12:05|63147.66
08:12:06|63126.85
08:12:07|63110.01
08:12:08|63119.98
08:12:09|63116.9
08:12:10|63116.89
08:12:11|63098.62
08:12:12|63090.01
08:12:13|63090.01
08:12:14|63118.71
08:12:15|63121.1
08:12:16|63121.09
08:12:18|63111.71
08:12:18|63105.31
08:12:20|63091.1
08:12:20|63083.42
08:12:22|63070.01
08:12:23|63063.51
08:12:24|63067.86
08:12:25|63068.65
08:12:26|63052.52
08:12:27|63068.48
08:12:28|63078.88
08:12:29|63083.92
08:12:30|63109.99
08:12:31|63115.69
08:12:32|63115.68
08:12:34|63107.73
08:12:35|63105.29
08:12:36|63109.09
08:12:37|63109.09
08:12:38|63109.09
08:12:38|63110.31
08:12:39|63115.68
08:12:40|63115.68
08:12:41|63115.68
08:12:42|63115.67
08:12:44|63115.67
08:12:44|63115.67
08:12:46|63118.71
08:12:47|63113.54
08:12:48|63117.69
08:12:49|63117.69
08:12:49|63117.69
08:12:51|63094.48
08:12:52|63086.24
08:12:52|63086.23
08:12:53|63086.23
08:12:55|63081.11
08:12:56|63081.1
08:12:57|63081.1
08:12:58|63081.11
08:12:59|63086.24
08:13:00|63097.49
08:13:01|63100.01
08:13:02|63071.31
08:13:03|63066.98
08:13:04|63088.28
08:13:05|63061.29
08:13:06|63061.3
08:13:07|63061.3
08:13:08|63053.64
08:13:09|63040.
08:13:10|63052.57
08:13:11|63052.57
08:13:12|63052.57
08:13:13|63041.89
08:13:14|63033.58
08:13:15|63033.57
08:13:16|63033.58
08:13:17|63054.62
08:13:18|63054.62
08:13:19|63014.78
08:13:21|63001.1
08:13:21|63001.11
08:13:22|63001.11
08:13:24|62991.52
08:13:24|62991.52
08:13:25|63011.61
08:13:27|62997.33
08:13:27|62991.87
08:13:29|62991.88
08:13:30|62990.01
08:13:31|62981.1
08:13:32|62970.53
08:13:33|62961.11
08:13:33|62961.11
08:13:34|62961.11
08:13:35|62964.64
08:13:36|62970.42
08:13:37|62969.57
08:13:40|62934.02
08:13:40|62934.02
08:13:41|62953.21
08:13:42|62959.35
08:13:43|62959.34
08:13:44|62959.34
08:13:46|62959.35
08:13:46|62937.77
08:13:47|62934.95
08:13:48|62934.02
08:13:50|62934.02
08:13:50|62934.01
08:13:51|62903.55
08:13:53|62903.55
08:13:53|62900.27
08:13:55|62900.27
08:13:55|62894.74
08:13:57|62891.05
08:13:57|62891.05
08:13:59|62891.04
08:14:00|62891.04
08:14:00|62950.
08:14:02|62931.04
08:14:03|62923.42
08:14:04|62905.71
08:14:05|62903.76
08:14:06|62892.76
08:14:07|62905.7
08:14:08|62905.71
08:14:09|62916.83
08:14:10|62916.84
08:14:11|62921.08
08:14:13|62932.56
08:14:13|62935.25
08:14:14|62951.65
08:14:15|62958.74
08:14:17|62964.49
08:14:17|62969.99
08:14:19|62948.43
08:14:19|62942.25
08:14:20|62944.09
08:14:22|62959.06
08:14:23|62959.06
08:14:24|62959.06
08:14:25|62955.06
08:14:26|62966.22
08:14:27|62966.21
08:14:28|62966.22
08:14:29|62966.22
08:14:30|62977.03
08:14:31|62983.93
08:14:32|62989.99
08:14:33|62989.99
08:14:34|62990.
08:14:35|63016.34
08:14:36|63020.
08:14:37|63026.31
08:14:38|63026.3
08:14:39|63021.76
08:14:40|63021.77
08:14:41|63012.05
08:14:42|63012.06
08:14:43|63012.06
08:14:44|63012.06
08:14:45|63023.83
08:14:46|63023.83
08:14:47|63029.99
08:14:48|63033.14
08:14:49|63031.26
08:14:50|63022.78
08:14:52|63008.75
08:14:53|63002.94
08:14:54|63002.71
08:14:55|63002.71
08:14:56|63001.11
08:14:57|63001.1
08:14:59|63001.1
08:14:59|62985.42
08:15:00|62985.43
08:15:01|62985.43
08:15:03|62985.43
08:15:03|62985.43
08:15:05|62994.2
08:15:05|62996.81
08:15:07|62996.82
08:15:08|62996.82
08:15:09|62981.11
08:15:10|62985.02
08:15:11|63012.07
08:15:12|63019.98
08:15:13|63008.72
08:15:14|63002.45
08:15:16|62988.51
08:15:17|62988.51
08:15:18|62991.57
08:15:19|62999.
08:15:20|62999.
08:15:21|62999.01
08:15:22|62999.01
08:15:23|62999.8
08:15:23|62999.79
08:15:25|62999.79
08:15:26|63008.
08:15:27|63008.
08:15:28|63033.59
08:15:29|63030.24
08:15:30|63026.26
08:15:31|63026.26
08:15:32|63026.27
08:15:33|63008.82
08:15:34|63007.99
08:15:35|63008.
08:15:36|63005.18
08:15:37|62984.03
08:15:38|62981.12
08:15:39|62984.59
08:15:40|62986.04
08:15:41|62968.04
08:15:42|62962.1
08:15:43|62962.11
08:15:44|62961.48
08:15:45|62953.18
08:15:46|62941.17
08:15:47|62941.1
08:15:48|62941.11
08:15:49|62941.11
08:15:50|62941.1
08:15:51|62934.02
08:15:52|62934.03
08:15:53|62924.12
08:15:54|62922.35
08:15:55|62918.09
08:15:56|62918.09
08:15:58|62918.08
08:15:59|62917.01
08:15:59|62917.01
08:16:01|62917.03
08:16:02|62917.02
08:16:03|62910.77
08:16:03|62910.
08:16:04|62910.01
08:16:06|62910.
08:16:07|62910.01
08:16:08|62902.85
08:16:09|62902.84
08:16:10|62902.84
08:16:10|62902.84
08:16:11|62902.85
08:16:13|62890.28
08:16:14|62881.11
08:16:15|62850.2
08:16:16|62850.21
08:16:17|62832.26
08:16:18|62839.6
08:16:19|62847.94
08:16:20|62847.95
08:16:21|62847.94
08:16:22|62847.94
08:16:23|62853.99
08:16:24|62872.08
08:16:25|62872.96
08:16:26|62852.6
08:16:27|62888.43
08:16:28|62909.99
08:16:29|62909.71
08:16:30|62914.87
08:16:31|62923.6
08:16:32|62929.36
08:16:33|62920.18
08:16:34|62909.4
08:16:35|62909.09
08:16:36|62904.32
08:16:37|62904.32
08:16:38|62902.84
08:16:39|62881.1
08:16:40|62871.65
08:16:41|62871.66
08:16:42|62905.98
08:16:43|62896.94
08:16:44|62896.95
08:16:45|62896.95
08:16:46|62896.94
08:16:47|62896.95
08:16:48|62919.61
08:16:49|62948.98
08:16:50|62950.
08:16:51|62949.99
08:16:52|62950.
08:16:53|62950.
08:16:55|62938.81
08:16:55|62938.8
08:16:57|62960.83
08:16:57|62979.63
08:16:59|62979.63
08:17:00|62979.63
08:17:00|62978.99
08:17:01|62979.
08:17:03|62975.1
08:17:03|62975.1
08:17:05|62975.1
08:17:06|62970.24
08:17:06|62970.25
08:17:08|62970.24
08:17:09|62970.24
08:17:10|62960.5
08:17:11|62970.24
08:17:12|62991.35
08:17:13|63008.82
08:17:14|63017.44
08:17:15|63017.44
08:17:16|63021.09
08:17:17|63021.09
08:17:18|63021.1
08:17:19|63042.2
08:17:20|63043.93
08:17:21|63035.61
08:17:23|63035.61
08:17:24|63049.99
08:17:24|63057.47
08:17:25|63057.46
08:17:27|63057.46
08:17:28|63081.37
08:17:29|63087.14
08:17:29|63087.15
08:17:31|63087.15
08:17:32|63068.77
08:17:32|63068.77
08:17:34|63064.25
08:17:34|63064.24
08:17:36|63073.32
08:17:37|63073.32
08:17:38|63073.31
08:17:39|63073.32
08:17:40|63073.32
08:17:41|63073.31
08:17:42|63082.93
08:17:43|63097.98
08:17:44|63103.11
08:17:45|63110.71
08:17:46|63119.29
08:17:47|63119.29
08:17:48|63119.3
08:17:49|63119.29
08:17:50|63119.29
08:17:51|63119.29
08:17:52|63090.09
08:17:53|63091.28
08:17:54|63085.56
08:17:55|63085.55
08:17:57|63081.11
08:17:58|63073.33
08:17:59|63064.25
08:18:01|63066.12
08:18:01|63064.28
08:18:03|63073.33
08:18:05|63081.1
08:18:05|63067.94
08:18:06|63057.02
08:18:08|63057.02
08:18:09|63057.01
08:18:09|63041.1
08:18:11|63030.
08:18:12|63037.84
08:18:13|63056.19
08:18:14|63069.99
08:18:15|63070.
08:18:16|63073.8
08:18:17|63085.55
08:18:19|63065.29
08:18:19|63050.29
08:18:20|63028.1
08:18:22|63028.12
08:18:22|63036.75
08:18:23|63036.76
08:18:24|63026.9
08:18:25|63026.51
08:18:26|63026.5
08:18:28|63021.11
08:18:29|63005.98
08:18:30|63003.78
08:18:31|63028.02
08:18:32|63075.77
08:18:33|63080.
08:18:34|63086.44
08:18:35|63085.64
08:18:36|63085.63
08:18:37|63079.01
08:18:38|63079.02
08:18:39|63072.93
08:18:40|63072.92
08:18:41|63068.39
08:18:42|63042.56
08:18:43|63040.
08:18:44|63040.01
08:18:45|63040.
08:18:46|63040.
08:18:47|63035.25
08:18:48|63043.18
08:18:49|63048.93
08:18:50|63040.03
08:18:51|63040.
08:18:52|63040.01
08:18:53|63040.01
08:18:54|63040.01
08:18:55|63040.
08:18:56|63040.01
08:18:57|63040.01
08:18:58|63040.02
08:18:59|63036.38
08:19:00|63032.1
08:19:01|63030.89
08:19:03|63022.7
08:19:03|63002.95
08:19:04|63011.57
08:19:05|63011.57
08:19:07|63002.94
08:19:08|63002.94
08:19:09|63002.94
08:19:09|63002.94
08:19:10|63002.95
08:19:12|63010.16
08:19:12|63001.11
08:19:14|63017.76
08:19:14|63040.04
08:19:15|63050.
08:19:17|63057.14
08:19:17|63057.13
08:19:18|63066.56
08:19:19|63074.98
08:19:21|63074.98
08:19:22|63066.55
08:19:23|63074.98
08:19:23|63073.02
08:19:26|63073.03
08:19:26|63068.71
08:19:27|63059.2
08:19:28|63059.2
08:19:29|63069.92
08:19:30|63071.63
08:19:31|63071.63
08:19:32|63070.56
08:19:34|63088.3
08:19:34|63090.08
08:19:35|63090.09
08:19:36|63090.08
08:19:37|63082.42
08:19:39|63061.84
08:19:39|63063.99
08:19:41|63086.51
08:19:41|63098.98
08:19:42|63098.98
08:19:43|63098.99
08:19:45|63098.98
08:19:45|63092.58
08:19:46|63082.97
08:19:48|63082.33
08:19:49|63082.33
08:19:49|63082.32
08:19:51|63100.12
08:19:52|63100.11
08:19:52|63100.11
08:19:53|63100.11
08:19:54|63100.12
08:19:55|63100.12
08:19:57|63100.12
08:19:59|63094.27
08:20:00|63094.28
08:20:01|63073.28
08:20:02|63067.17
08:20:02|63082.28
08:20:04|63075.83
08:20:05|63075.83
08:20:06|63110.97
08:20:07|63110.96
08:20:08|63103.93
08:20:09|63103.93
08:20:10|63103.94
08:20:11|63103.19
08:20:12|63103.19
08:20:13|63064.
08:20:14|63057.14
08:20:15|63057.15
08:20:16|63057.15
08:20:17|63057.15
08:20:18|63052.16
08:20:19|63072.83
08:20:20|63081.1
08:20:21|63096.24
08:20:22|63096.25
08:20:23|63096.24
08:20:25|63096.25
08:20:25|63096.25
08:20:27|63097.05
08:20:28|63119.53
08:20:29|63116.47
08:20:30|63115.52
08:20:31|63114.
08:20:32|63114.
08:20:33|63114.
08:20:34|63116.47
08:20:35|63116.09
08:20:36|63102.62
08:20:37|63102.62
08:20:38|63126.98
08:20:39|63133.49
08:20:40|63135.
08:20:41|63139.64
08:20:42|63139.64
08:20:43|63133.41
08:20:44|63133.41
08:20:45|63133.4
08:20:46|63132.76
08:20:47|63131.44
08:20:48|63147.
08:20:49|63146.99
08:20:50|63140.77
08:20:51|63140.76
08:20:52|63140.77
08:20:53|63134.98
08:20:54|63134.67
08:20:55|63126.15
08:20:56|63125.55
08:20:57|63125.17
08:20:59|63132.43
08:21:00|63123.65
08:21:01|63123.64
08:21:02|63123.65
08:21:03|63112.99
08:21:04|63103.85
08:21:05|63103.85
08:21:06|63103.85
08:21:07|63103.84
08:21:08|63103.84
08:21:09|63134.68
08:21:10|63134.69
08:21:11|63136.42
08:21:12|63126.73
08:21:14|63126.73
08:21:15|63126.74
08:21:15|63126.74
08:21:16|63126.74
08:21:18|63133.31
08:21:18|63133.31
08:21:19|63133.32
08:21:20|63133.32
08:21:21|63106.22
08:21:22|63112.12
08:21:23|63128.91
08:21:25|63128.9
08:21:25|63124.26
08:21:26|63124.26
08:21:27|63124.25
08:21:29|63124.25
08:21:29|63124.26
08:21:30|63124.26
08:21:31|63124.25
08:21:33|63124.25
08:21:34|63107.24
08:21:34|63096.25
08:21:35|63096.25
08:21:36|63082.34
08:21:38|63082.34
08:21:39|63082.34
08:21:40|63082.34
08:21:40|63081.1
08:21:42|63077.33
08:21:42|63073.93
08:21:43|63062.15
08:21:44|63061.1
08:21:46|63046.17
08:21:46|63046.16
08:21:47|63041.1
08:21:49|63041.1
08:21:50|63041.1
08:21:56|63077.05
08:21:57|63088.3
08:21:59|63106.49
08:22:00|63106.48
08:22:02|63106.49
08:22:03|63106.49
08:22:04|63106.48
08:22:05|63126.47
08:22:06|63132.89
08:22:07|63124.26
08:22:08|63124.25
08:22:09|63124.26
08:22:10|63122.64
08:22:11|63124.25
08:22:12|63159.99
08:22:13|63161.07
08:22:14|63161.07
08:22:15|63169.26
08:22:16|63179.99
08:22:18|63172.27
08:22:19|63172.27
08:22:19|63172.27
08:22:21|63172.27
08:22:22|63172.27
08:22:23|63170.87
08:22:24|63181.09
08:22:25|63181.09
08:22:26|63176.55
08:22:27|63166.76
08:22:28|63180.33
08:22:29|63195.22
08:22:30|63195.21
08:22:31|63195.21
08:22:32|63190.66
08:22:33|63186.29
08:22:34|63190.55
08:22:35|63190.55
08:22:36|63176.74
08:22:37|63176.73
08:22:38|63186.14
08:22:40|63186.15
08:22:40|63189.17
08:22:42|63176.73
08:22:42|63177.27
08:22:44|63177.27
08:22:45|63177.28
08:22:46|63177.28
08:22:47|63172.27
08:22:48|63172.28
08:22:49|63199.94
08:22:50|63199.94
08:22:51|63192.
08:22:52|63191.99
08:22:53|63192.
08:22:54|63192.
08:22:55|63188.14
08:22:56|63184.81
08:22:57|63197.6
08:22:58|63197.59
08:22:59|63197.59
08:23:01|63193.11
08:23:01|63193.12
08:23:02|63191.08
08:23:04|63184.81
08:23:05|63184.8
08:23:06|63184.81
08:23:07|63195.02
08:23:07|63195.01
08:23:08|63190.94
08:23:10|63186.57
08:23:11|63179.15
08:23:12|63170.01
08:23:13|63154.09
08:23:14|63152.13
08:23:15|63141.11
08:23:16|63147.98
08:23:17|63150.26
08:23:18|63189.17
08:23:19|63189.17
08:23:20|63189.16
08:23:21|63194.49
08:23:22|63187.
08:23:23|63186.56
08:23:24|63186.56
08:23:25|63204.03
08:23:26|63204.02
08:23:27|63204.97
08:23:28|63208.22
08:23:29|63208.21
08:23:30|63199.76
08:23:31|63199.47
08:23:32|63189.66
08:23:33|63189.54
08:23:34|63204.15
08:23:36|63198.44
08:23:36|63198.44
08:23:37|63204.15
08:23:38|63204.14
08:23:39|63198.01
08:23:40|63193.91
08:23:41|63187.
08:23:42|63181.11
08:23:43|63181.1
08:23:45|63172.49
08:23:45|63172.49
08:23:46|63170.16
08:23:48|63166.76
08:23:49|63147.99
08:23:49|63144.4
08:23:51|63166.63
08:23:51|63169.39
08:23:53|63169.39
08:23:54|63169.39
08:23:54|63164.56
08:23:55|63156.61
08:23:57|63168.19
08:23:58|63168.19
08:23:58|63169.4
08:23:59|63172.49
08:24:01|63177.74
08:24:02|63177.72
08:24:03|63177.72
08:24:05|63174.03
08:24:06|63156.49
08:24:07|63151.39
08:24:08|63134.88
08:24:09|63119.99
08:24:10|63116.84
08:24:12|63119.57
08:24:13|63125.9
08:24:13|63116.84
08:24:15|63111.42
08:24:15|63125.91
08:24:17|63122.04
08:24:18|63112.32
08:24:19|63102.77
08:24:20|63102.18
08:24:21|63102.19
08:24:22|63090.06
08:24:23|63074.99
08:24:25|63073.03
08:24:26|63070.
08:24:26|63069.89
08:24:27|63084.83
08:24:28|63090.06
08:24:29|63090.07
08:24:30|63090.07
08:24:31|63087.43
08:24:32|63087.44
08:24:33|63087.44
08:24:34|63087.44
08:24:35|63087.44
08:24:36|63083.86
08:24:37|63082.54
08:24:38|63075.32
08:24:39|63075.32
08:24:40|63090.1
08:24:41|63099.99
08:24:42|63100.
08:24:43|63100.
08:24:44|63099.99
08:24:45|63090.2
08:24:47|63088.02
08:24:48|63095.47
08:24:49|63096.92
08:24:50|63096.92
08:24:51|63095.47
08:24:52|63090.2
08:24:53|63081.38
08:24:54|63084.58
08:24:56|63096.92
08:24:56|63096.92
08:24:58|63096.92
08:24:58|63091.18
08:24:59|63091.19
08:25:01|63084.47
08:25:03|63091.22
08:25:04|63089.56
08:25:04|63090.1
08:25:06|63090.09
08:25:07|63090.09
08:25:07|63073.04
08:25:08|63071.18
08:25:10|63071.17
08:25:10|63071.17
08:25:11|63071.18
08:25:12|63064.3
08:25:14|63064.29
08:25:14|63057.28
08:25:15|63044.47
08:25:16|63044.47
08:25:17|63044.47
08:25:18|63044.47
08:25:19|63033.75
08:25:20|63033.74
08:25:22|63035.82
08:25:22|63035.81
08:25:23|63038.85
08:25:24|63057.27
08:25:25|63057.27
08:25:26|63066.
08:25:27|63066.43
08:25:29|63066.44
08:25:29|63066.44
08:25:30|63055.63
08:25:31|63068.2
08:25:32|63073.04
08:25:33|63073.05
08:25:34|63073.05
08:25:35|63073.05
08:25:36|63073.05
08:25:37|63073.04
08:25:39|63069.07
08:25:39|63055.45
08:25:40|63055.44
08:25:41|63053.49
08:25:43|63062.03
08:25:44|63059.29
08:25:45|63044.49
08:25:46|63062.04
08:25:47|63062.03
08:25:48|63062.03
08:25:49|63062.03
08:25:50|63062.04
08:25:51|63062.04
08:25:52|63057.49
08:25:53|63057.49
08:25:54|63041.33
08:25:55|63041.32
08:25:56|63041.32
08:25:57|63041.11
08:25:58|63036.8
08:25:59|63036.79
08:26:00|63033.1
08:26:01|63033.11
08:26:02|63021.1
08:26:03|63021.1
08:26:04|63021.11
08:26:05|63020.69
08:26:06|63017.
08:26:07|63017.01
08:26:08|63017.01
08:26:10|63017.
08:26:11|63017.01
08:26:12|63017.01
08:26:12|63017.01
08:26:14|63038.66
08:26:14|63041.1
08:26:15|63041.09
08:26:16|63030.61
08:26:18|63051.66
08:26:18|63059.99
08:26:19|63059.99
08:26:20|63050.99
08:26:21|63050.61
08:26:22|63059.1
08:26:23|63059.1
08:26:24|63053.11
08:26:25|63041.34
08:26:26|63026.25
08:26:27|63033.4
08:26:28|63033.41
08:26:29|63040.18
08:26:30|63040.18
08:26:31|63040.17
08:26:32|63027.82
08:26:34|63027.83
08:26:34|63027.83
08:26:35|63021.43
08:26:36|63021.44
08:26:37|63021.15
08:26:38|63021.14
08:26:40|63017.
08:26:40|63017.
08:26:42|63017.
08:26:42|63002.15
08:26:44|63002.15
08:26:44|63002.15
08:26:45|63002.15
08:26:47|63002.15
08:26:47|63002.15
08:26:48|63002.14
08:26:49|63002.15
08:26:51|63002.15
08:26:51|63000.01
08:26:52|62987.41
08:26:53|62975.02
08:26:54|62970.32
08:26:56|62961.11
08:26:57|62961.11
08:26:58|62961.11
08:26:58|62960.02
08:26:59|62960.02
08:27:00|62968.35
08:27:02|62968.
08:27:02|62981.1
08:27:04|62962.45
08:27:05|62981.1
08:27:06|62987.41
08:27:08|62987.41
08:27:09|62987.41
08:27:10|62987.41
08:27:10|62987.41
08:27:11|62996.48
08:27:13|62999.99
08:27:14|62999.99
08:27:14|62999.99
08:27:16|63000.
08:27:16|62999.99
08:27:17|62987.41
08:27:19|62977.1
08:27:20|62979.34
08:27:21|62992.32
08:27:22|62992.32
08:27:24|62992.31
08:27:24|62996.63
08:27:26|62996.64
08:27:27|62996.63
08:27:28|62996.63
08:27:29|63002.14
08:27:31|63006.95
08:27:31|63006.96
08:27:33|63006.96
08:27:34|63006.96
08:27:34|63006.99
08:27:35|63007.
08:27:37|63006.99
08:27:37|63007.
08:27:38|63007.
08:27:39|63006.99
08:27:41|63007.
08:27:42|63006.99
08:27:44|63026.25
08:27:45|63026.25
08:27:45|63026.25
08:27:47|63026.26
08:27:48|63026.25
08:27:49|63026.26
08:27:50|63026.26
08:27:51|63030.
08:27:52|63057.
08:27:52|63060.
08:27:53|63059.99
08:27:54|63060.
08:27:55|63059.99
08:27:57|63060.
08:27:58|63060.
08:27:59|63054.94
08:28:00|63041.11
08:28:01|63041.1
08:28:02|63034.86
08:28:03|63030.3
08:28:04|63030.31
08:28:06|63032.5
08:28:06|63032.5
08:28:08|63032.53
08:28:09|63047.
08:28:09|63056.41
08:28:10|63056.42
08:28:12|63047.95
08:28:12|63038.09
08:28:14|63065.49
08:28:14|63067.45
08:28:16|63067.45
08:28:16|63067.44
08:28:18|63067.45
08:28:19|63067.44
08:28:20|63067.44
08:28:21|63067.44
08:28:22|63067.44
08:28:23|63067.45
08:28:24|63065.49
08:28:26|63065.49
08:28:26|63065.48
08:28:28|63065.48
08:28:29|63044.15
08:28:30|63041.1
08:28:31|63060.82
08:28:32|63072.52
08:28:33|63072.52
08:28:34|63072.52
08:28:35|63063.42
08:28:36|63046.07
08:28:37|63041.56
08:28:38|63041.55
08:28:39|63041.56
08:28:40|63049.53
08:28:41|63041.11
08:28:42|63041.11
08:28:43|63049.53
08:28:44|63049.52
08:28:45|63049.53
08:28:47|63049.53
08:28:47|63049.52
08:28:48|63049.53
08:28:50|63026.27
08:28:51|63026.88
08:28:51|63021.18
08:28:52|63021.11
08:28:53|63020.01
08:28:54|63020.01
08:28:55|63020.
08:28:56|63020.01
08:28:57|63021.7
08:28:59|63021.7
08:29:00|63021.7
08:29:00|63021.7
08:29:01|63021.7
08:29:02|63021.69
08:29:03|63021.69
08:29:05|63021.7
08:29:06|63021.72
08:29:08|63028.83
08:29:08|63021.94
08:29:10|63021.56
08:29:10|63033.82
08:29:11|63041.09
08:29:13|63049.54
08:29:14|63059.99
08:29:15|63060.
08:29:15|63061.1
08:29:16|63070.
08:29:17|63047.22
08:29:19|63041.1
08:29:20|63041.11
08:29:21|63044.4
08:29:21|63044.39
08:29:23|63034.5
08:29:24|63034.5
08:29:25|63034.5
08:29:27|63034.49
08:29:28|63034.5
08:29:28|63034.49
08:29:29|63034.5
08:29:30|63034.5
08:29:31|63034.49
08:29:32|63034.5
08:29:33|63034.49
08:29:34|63030.94
08:29:35|63030.95
08:29:36|63030.94
08:29:37|63030.95
08:29:39|63030.94
08:29:40|63030.94
08:29:41|63016.14
08:29:42|63010.01
08:29:43|63010.01
08:29:44|63010.01
08:29:45|63010.01
08:29:46|63010.01
08:29:47|63010.
08:29:47|63010.01
08:29:49|63010.
08:29:50|63010.01
08:29:51|63010.01
08:29:52|63010.01
08:29:53|63002.71
08:29:54|63002.71
08:29:55|63002.7
08:29:56|63002.71
08:29:57|63009.78
08:29:58|63007.12
08:29:59|63001.1
08:30:00|63001.11
08:30:01|63001.1
08:30:02|63001.11
08:30:03|63001.11
08:30:04|63010.
08:30:05|62988.
08:30:06|62988.01
08:30:08|62988.01
08:30:09|63002.55
08:30:11|63016.13
08:30:12|63021.7
08:30:12|63021.7
08:30:13|63021.69
08:30:15|63004.84
08:30:16|62999.07
08:30:17|62999.07
08:30:18|62999.07
08:30:19|63004.85
08:30:20|62999.15
08:30:21|63010.05
08:30:22|63018.48
08:30:23|63021.1
08:30:25|63030.
08:30:25|63030.
08:30:26|63030.
08:30:27|63030.01
08:30:28|63047.63
08:30:29|63049.99
08:30:30|63042.7
08:30:31|63041.1
08:30:32|63045.03
08:30:34|63045.04
08:30:35|63049.38
08:30:35|63049.38
08:30:37|63049.38
08:30:38|63049.38
08:30:39|63049.39
08:30:40|63049.39
08:30:41|63049.38
08:30:42|63049.38
08:30:43|63052.84
08:30:44|63059.99
08:30:45|63040.56
08:30:46|63027.27
08:30:47|63027.27
08:30:48|63005.36
08:30:49|63004.85
08:30:50|63004.84
08:30:51|62991.54
08:30:52|62982.75
08:30:53|62981.11
08:30:54|62981.1
08:30:55|62980.
08:30:56|62975.03
08:30:57|62974.26
08:30:58|62990.78
08:30:59|62992.13
08:31:00|62980.43
08:31:01|62980.43
08:31:02|62980.44
08:31:03|62990.2
08:31:04|62996.61
08:31:05|62973.95
08:31:06|62973.95
08:31:08|62987.09
08:31:10|62987.09
08:31:10|62995.06
08:31:11|63000.32
08:31:13|62997.29
08:31:13|63011.98
08:31:14|63011.98
08:31:15|63011.98
08:31:17|63011.97
08:31:18|63000.01
08:31:19|62988.64
08:31:20|62988.65
08:31:21|62974.98
08:31:22|62990.06
08:31:23|62988.03
08:31:24|62996.86
08:31:25|63001.08
08:31:26|63001.08
08:31:28|63001.08
08:31:28|62988.19
08:31:29|62988.04
08:31:30|63018.16
08:31:31|63031.81
08:31:32|63045.56
08:31:34|63047.55
08:31:34|63047.55
08:31:35|63047.56
08:31:36|63077.71
08:31:38|63099.52
08:31:39|63110.71
08:31:40|63106.23
08:31:40|63106.23
08:31:41|63110.58
08:31:42|63110.58
08:31:43|63110.57
08:31:44|63110.57
08:31:45|63110.57
08:31:46|63101.98
08:31:47|63105.72
08:31:49|63098.41
08:31:50|63097.78
08:31:50|63110.58
08:31:51|63106.03
08:31:52|63101.42
08:31:54|63101.42
08:31:54|63102.
08:31:56|63102.
08:31:56|63102.01
08:31:58|63102.01
08:31:59|63102.
08:32:00|63102.01
08:32:00|63102.
08:32:02|63102.
08:32:02|63102.01
08:32:04|63087.68
08:32:04|63093.95
08:32:06|63101.88
08:32:07|63101.89
08:32:07|63106.03
08:32:10|63106.04
08:32:11|63097.19
08:32:12|63097.47
08:32:13|63097.46
08:32:14|63097.47
08:32:15|63083.61
08:32:16|63076.09
08:32:18|63065.56
08:32:18|63065.57
08:32:20|63065.56
08:32:20|63076.04
08:32:21|63079.11
08:32:23|63089.17
08:32:23|63093.45
08:32:25|63099.16
08:32:25|63099.16
08:32:26|63088.06
08:32:28|63088.06
08:32:29|63101.1
08:32:29|63105.49
08:32:30|63106.04
08:32:32|63106.03
08:32:32|63106.04
08:32:33|63106.04
08:32:35|63106.04
08:32:35|63106.04
08:32:36|63106.04
08:32:38|63106.03
08:32:39|63106.04
08:32:40|63106.04
08:32:41|63106.03
08:32:42|63106.04
08:32:43|63106.04
08:32:44|63106.04
08:32:45|63106.03
08:32:47|63106.04
08:32:48|63106.04
08:32:48|63106.04
08:32:49|63116.6
08:32:51|63126.
08:32:52|63137.49
08:32:52|63150.
08:32:53|63160.
08:32:54|63160.
08:32:55|63169.99
08:32:57|63169.99
08:32:58|63170.
08:32:58|63169.99
08:33:00|63179.
08:33:00|63160.27
08:33:02|63170.69
08:33:02|63176.
08:33:04|63181.1
08:33:05|63181.1
08:33:05|63181.09
08:33:06|63175.17
08:33:08|63174.86
08:33:08|63167.94
08:33:10|63167.93
08:33:11|63167.94
08:33:13|63167.94
08:33:13|63167.94
08:33:14|63179.01
08:33:15|63176.69
08:33:17|63176.7
08:33:17|63203.69
08:33:18|63181.6
08:33:19|63181.6
08:33:21|63181.59
08:33:22|63181.6
08:33:23|63181.6
08:33:23|63181.59
08:33:25|63175.44
08:33:26|63192.13
08:33:27|63204.96
08:33:28|63196.97
08:33:29|63196.98
08:33:30|63204.94
08:33:31|63222.54
08:33:32|63229.99
08:33:33|63229.99
08:33:34|63224.37
08:33:35|63224.36
08:33:37|63230.04
08:33:38|63230.04
08:33:38|63230.05
08:33:40|63230.04
08:33:40|63240.55
08:33:42|63247.4
08:33:42|63249.99
08:33:43|63247.4
08:33:44|63247.41
08:33:45|63235.63
08:33:47|63250.
08:33:48|63267.29
08:33:48|63261.22
08:33:49|63261.22
08:33:50|63261.21
08:33:52|63261.22
08:33:53|63271.51
08:33:54|63281.12
08:33:55|63281.13
08:33:56|63281.12
08:33:57|63271.52
08:33:58|63270.01
08:33:59|63270.
08:34:00|63265.29
08:34:01|63265.29
08:34:02|63263.
08:34:03|63263.01
08:34:04|63263.
08:34:05|63263.
08:34:06|63263.
08:34:07|63263.01
08:34:08|63263.01
08:34:09|63277.03
08:34:10|63281.12
08:34:12|63271.64
08:34:13|63261.22
08:34:13|63271.68
08:34:15|63277.05
08:34:16|63281.13
08:34:17|63281.12
08:34:18|63281.13
08:34:19|63288.3
08:34:20|63288.3
08:34:21|63288.3
08:34:22|63288.31
08:34:23|63290.27
08:34:24|63291.84
08:34:25|63291.84
08:34:26|63291.83
08:34:27|63291.83
08:34:28|63291.83
08:34:29|63275.1
08:34:30|63283.89
08:34:31|63283.89
08:34:32|63283.89
08:34:33|63290.13
08:34:34|63279.3
08:34:35|63285.43
08:34:36|63288.2
08:34:37|63289.21
08:34:38|63290.86
08:34:39|63290.86
08:34:40|63290.86
08:34:41|63289.22
08:34:42|63277.69
08:34:43|63290.86
08:34:44|63290.85
08:34:46|63286.41
08:34:46|63286.42
08:34:48|63286.41
08:34:48|63286.42
08:34:50|63283.89
08:34:50|63283.89
08:34:51|63277.83
08:34:52|63283.9
08:34:54|63283.9
08:34:54|63283.91
08:34:55|63277.96
08:34:56|63271.6
08:34:57|63261.11
08:34:58|63241.18
08:35:00|63234.09
08:35:00|63220.01
08:35:02|63220.06
08:35:03|63238.56
08:35:04|63236.32
08:35:05|63224.43
08:35:06|63210.77
08:35:07|63208.12
08:35:08|63207.68
08:35:09|63190.48
08:35:10|63181.1
08:35:12|63196.51
08:35:13|63198.44
08:35:14|63185.82
08:35:15|63181.1
08:35:16|63167.95
08:35:17|63167.94
08:35:18|63165.39
08:35:20|63165.39
08:35:20|63161.96
08:35:22|63161.11
08:35:23|63165.39
08:35:24|63167.04
08:35:25|63167.04
08:35:26|63157.9
08:35:27|63157.9
08:35:27|63153.17
08:35:29|63153.17
08:35:30|63153.17
08:35:30|63153.18
08:35:31|63153.17
08:35:32|63153.17
08:35:34|63153.18
08:35:35|63153.18
08:35:36|63153.18
08:35:37|63153.18
08:35:38|63134.62
08:35:39|63130.
08:35:39|63127.21
08:35:40|63121.1
08:35:42|63117.31
08:35:43|63116.61
08:35:44|63129.36
08:35:45|63129.37
08:35:46|63125.64
08:35:47|63125.64
08:35:48|63125.65
08:35:49|63125.64
08:35:50|63125.65
08:35:51|63125.65
08:35:52|63125.64
08:35:53|63114.2
08:35:54|63110.01
08:35:55|63110.
08:35:56|63107.7
08:35:57|63102.02
08:35:58|63080.
08:35:59|63075.43
08:36:00|63080.01
08:36:01|63091.21
08:36:02|63091.2
08:36:03|63067.1
08:36:04|63051.07
08:36:05|63053.02
08:36:06|63053.03
08:36:07|63053.02
08:36:08|63049.13
08:36:09|63049.12
08:36:10|63049.12
08:36:11|63045.42
08:36:13|63021.63
08:36:14|63010.14
08:36:15|63010.
08:36:17|63032.82
08:36:18|63025.48
08:36:19|63022.8
08:36:19|63022.69
08:36:21|63022.7
08:36:22|63017.06
08:36:22|63004.6
08:36:24|63004.6
08:36:25|63004.59
08:36:26|63000.
08:36:27|63000.
08:36:27|62995.64
08:36:29|62991.81
08:36:29|62991.82
08:36:31|62991.82
08:36:32|62991.51
08:36:33|62991.83
08:36:34|62977.63
08:36:35|62971.8
08:36:36|62971.79
08:36:37|62971.78
08:36:38|62972.07
08:36:39|62978.28
08:36:40|62972.19
08:36:41|62972.2
08:36:42|62977.9
08:36:43|62977.9
08:36:44|62977.89
08:36:45|62943.65
08:36:47|62927.31
08:36:48|62927.32
08:36:49|62943.64
08:36:50|62943.64
08:36:50|62943.64
08:36:52|62961.09
08:36:52|62968.39
08:36:54|62968.57
08:36:54|62968.56
08:36:55|62968.57
08:36:56|62968.57
08:36:57|62962.62
08:36:59|62946.54
08:37:00|62933.79
08:37:01|62936.7
08:37:02|62946.42
08:37:03|62946.43
08:37:04|62956.6
08:37:05|62946.67
08:37:06|62946.54
08:37:07|62955.91
08:37:08|62960.45
08:37:09|62981.76
08:37:10|62982.17
08:37:11|62957.63
08:37:12|62956.59
08:37:13|62956.35
08:37:14|62956.36
08:37:16|62959.12
08:37:17|62959.12
08:37:18|62958.16
08:37:19|62955.94
08:37:19|62955.94
08:37:21|62941.44
08:37:21|62943.23
08:37:24|62943.22
08:37:25|62943.23
08:37:26|62941.1
08:37:27|62930.75
08:37:28|62921.1
08:37:28|62910.01
08:37:30|62909.67
08:37:31|62909.67
08:37:32|62909.66
08:37:34|62896.03
08:37:35|62896.02
08:37:36|62896.56
08:37:36|62909.55
08:37:37|62899.94
08:37:38|62896.03
08:37:39|62896.03
08:37:40|62888.66
08:37:41|62888.66
08:37:42|62890.3
08:37:43|62892.25
08:37:45|62893.66
08:37:46|62899.99
08:37:47|62881.84
08:37:48|62890.01
08:37:49|62861.11
08:37:50|62861.1
08:37:51|62860.01
08:37:52|62854.96
08:37:54|62860.8
08:37:54|62871.18
08:37:55|62871.19
08:37:56|62875.01
08:37:57|62885.74
08:37:58|62888.34
08:37:59|62897.05
08:38:01|62900.12
08:38:01|62906.23
08:38:02|62906.24
08:38:04|62901.39
08:38:04|62903.82
08:38:05|62903.83
08:38:06|62903.82
08:38:07|62897.98
08:38:09|62908.99
08:38:10|62896.55
08:38:11|62905.09
08:38:12|62896.53
08:38:13|62884.83
08:38:14|62869.77
08:38:16|62869.78
08:38:17|62874.79
08:38:18|62876.72
08:38:19|62864.23
08:38:20|62875.79
08:38:21|62876.69
08:38:22|62876.7
08:38:23|62864.45
08:38:24|62864.46
08:38:25|62872.36
08:38:26|62861.11
08:38:28|62857.72
08:38:29|62854.96
08:38:30|62851.1
08:38:30|62860.94
08:38:31|62868.91
08:38:33|62872.53
08:38:34|62874.91
08:38:34|62874.9
08:38:36|62874.9
08:38:37|62856.7
08:38:38|62856.71
08:38:39|62856.7
08:38:40|62841.17
08:38:41|62841.1
08:38:42|62845.64
08:38:43|62855.66
08:38:45|62863.73
08:38:45|62871.37
08:38:46|62873.32
08:38:48|62873.32
08:38:48|62878.2
08:38:49|62878.2
08:38:51|62895.43
08:38:51|62866.12
08:38:52|62878.62
08:38:53|62878.63
08:38:55|62878.62
08:38:56|62878.63
08:38:57|62865.34
08:38:58|62856.72
08:38:59|62853.34
08:39:00|62853.33
08:39:01|62853.33
08:39:02|62792.24
08:39:04|62812.25
08:39:04|62820.58
08:39:05|62811.6
08:39:07|62796.91
08:39:07|62795.14
08:39:08|62798.65
08:39:09|62798.64
08:39:10|62798.65
08:39:12|62847.88
08:39:13|62815.48
08:39:14|62832.24
08:39:14|62832.23
08:39:17|62839.89
08:39:18|62841.09
08:39:19|62841.1
08:39:20|62841.1
08:39:21|62841.1
08:39:22|62841.09
08:39:23|62841.1
08:39:24|62828.72
08:39:26|62827.2
08:39:27|62822.95
08:39:27|62831.45
08:39:28|62831.44
08:39:30|62811.67
08:39:30|62810.
08:39:32|62815.48
08:39:32|62825.72
08:39:33|62831.44
08:39:34|62849.18
08:39:36|62850.39
08:39:36|62859.06
08:39:38|62859.06
08:39:38|62859.06
08:39:39|62849.91
08:39:40|62831.46
08:39:41|62823.21
08:39:43|62807.55
08:39:43|62807.56
08:39:44|62801.1
08:39:45|62806.56
08:39:47|62823.26
08:39:48|62831.45
08:39:49|62841.1
08:39:50|62854.94
08:39:51|62854.94
08:39:52|62854.94
08:39:53|62842.22
08:39:54|62833.17
08:39:55|62828.94
08:39:56|62828.94
08:39:57|62828.93
08:39:58|62836.75
08:39:59|62830.73
08:40:00|62830.73
08:40:01|62832.
08:40:02|62832.01
08:40:03|62832.01
08:40:04|62832.01
08:40:05|62832.01
08:40:06|62832.01
08:40:07|62832.01
08:40:08|62831.22
08:40:09|62815.5
08:40:10|62819.85
08:40:11|62819.84
08:40:12|62832.
08:40:13|62831.99
08:40:14|62824.22
08:40:15|62814.81
08:40:17|62821.51
08:40:18|62810.05
08:40:19|62810.05
08:40:20|62810.05
08:40:21|62821.5
08:40:22|62823.4
08:40:24|62841.09
08:40:25|62844.89
08:40:26|62859.99
08:40:27|62866.43
08:40:28|62871.08
08:40:29|62878.61
08:40:30|62881.09
08:40:31|62890.
08:40:32|62890.
08:40:33|62890.
08:40:34|62883.04
08:40:35|62872.12
08:40:36|62872.12
08:40:37|62855.12
08:40:38|62843.21
08:40:39|62843.21
08:40:40|62844.9
08:40:41|62844.43
08:40:42|62830.01
08:40:43|62830.
08:40:44|62830.44
08:40:45|62830.45
08:40:46|62818.03
08:40:47|62814.3
08:40:48|62814.3
08:40:49|62800.01
08:40:50|62807.92
08:40:51|62807.91
08:40:52|62807.92
08:40:53|62807.92
08:40:54|62807.92
08:40:55|62807.92
08:40:56|62807.92
08:40:57|62798.66
08:40:58|62798.65
08:40:59|62798.65
08:41:00|62798.65
08:41:01|62798.53
08:41:02|62796.91
08:41:03|62796.9
08:41:04|62792.08
08:41:05|62784.02
08:41:06|62784.03
08:41:07|62781.11
08:41:08|62781.11
08:41:09|62790.34
08:41:10|62790.34
08:41:11|62788.87
08:41:12|62788.41
08:41:14|62787.52
08:41:14|62777.7
08:41:15|62768.11
08:41:16|62768.11
08:41:18|62777.87
08:41:20|62768.75
08:41:21|62772.97
08:41:22|62768.44
08:41:23|62768.43
08:41:23|62787.49
08:41:25|62792.42
08:41:26|62793.13
08:41:27|62777.6
08:41:27|62775.08
08:41:29|62775.93
08:41:30|62777.6
08:41:31|62777.61
08:41:32|62777.6
08:41:33|62777.6
08:41:34|62777.61
08:41:35|62777.6
08:41:35|62777.6
08:41:37|62777.6
08:41:39|62795.37
08:41:39|62790.52
08:41:40|62777.63
08:41:42|62771.15
08:41:42|62771.16
08:41:43|62771.16
08:41:44|62771.16
08:41:45|62771.16
08:41:47|62758.27
08:41:48|62758.27
08:41:49|62758.28
08:41:50|62758.28
08:41:51|62758.28
08:41:52|62762.55
08:41:53|62762.56
08:41:54|62762.56
08:41:55|62762.55
08:41:56|62757.46
08:41:57|62754.
08:41:58|62754.
08:41:59|62754.
08:42:00|62754.
08:42:01|62752.17
08:42:02|62752.16
08:42:03|62762.59
08:42:04|62777.07
08:42:05|62786.32
08:42:06|62789.14
08:42:07|62807.52
08:42:08|62821.1
08:42:09|62844.43
08:42:10|62844.44
08:42:11|62837.02
08:42:12|62837.03
08:42:13|62837.03
08:42:14|62833.88
08:42:15|62814.6
08:42:16|62814.59
08:42:17|62813.43
08:42:19|62813.44
08:42:20|62813.44
08:42:21|62796.15
08:42:22|62796.15
08:42:23|62796.11
08:42:25|62797.74
08:42:25|62800.4
08:42:27|62800.4
08:42:27|62780.01
08:42:29|62789.59
08:42:30|62815.43
08:42:30|62815.43
08:42:31|62815.42
08:42:32|62802.87
08:42:33|62802.87
08:42:34|62801.11
08:42:36|62791.08
08:42:37|62791.07
08:42:38|62787.57
08:42:39|62777.99
08:42:40|62790.61
08:42:41|62785.36
08:42:42|62780.51
08:42:43|62791.17
08:42:44|62777.98
08:42:45|62770.01
08:42:46|62770.01
08:42:47|62773.28
08:42:48|62782.24
08:42:49|62782.25
08:42:50|62799.76
08:42:51|62805.78
08:42:52|62805.77
08:42:53|62795.95
08:42:54|62795.96
08:42:55|62795.96
08:42:56|62795.95
08:42:57|62795.96
08:42:58|62790.06
08:42:59|62795.96
08:43:00|62795.95
08:43:01|62795.95
08:43:02|62808.22
08:43:03|62805.82
08:43:04|62791.38
08:43:05|62809.
08:43:07|62813.27
08:43:07|62813.27
08:43:08|62813.26
08:43:09|62820.64
08:43:10|62825.63
08:43:11|62825.63
08:43:12|62825.63
08:43:13|62825.63
08:43:14|62811.8
08:43:15|62811.8
08:43:17|62811.8
08:43:17|62811.81
08:43:18|62811.81
08:43:19|62811.8
08:43:20|62820.01
08:43:22|62824.92
08:43:23|62881.1
08:43:24|62878.65
08:43:25|62863.75
08:43:26|62852.4
08:43:27|62843.49
08:43:28|62843.5
08:43:29|62850.74
08:43:30|62857.71
08:43:31|62853.81
08:43:32|62850.61
08:43:34|62850.61
08:43:35|62830.
08:43:36|62830.01
08:43:36|62820.01
08:43:38|62820.
08:43:39|62833.89
08:43:40|62808.76
08:43:41|62801.11
08:43:42|62801.11
08:43:43|62800.01
08:43:44|62791.38
08:43:45|62791.38
08:43:46|62800.79
08:43:48|62790.14
08:43:48|62775.67
08:43:49|62777.77
08:43:50|62777.77
08:43:51|62781.
08:43:53|62781.
08:43:53|62781.
08:43:55|62770.
08:43:55|62770.01
08:43:57|62775.2
08:43:57|62775.21
08:43:58|62775.2
08:43:59|62775.2
08:44:00|62764.73
08:44:02|62775.15
08:44:03|62780.99
08:44:04|62780.99
08:44:05|62796.69
08:44:06|62800.89
08:44:07|62809.24
08:44:08|62800.9
08:44:09|62793.18
08:44:10|62793.18
08:44:11|62803.25
08:44:12|62803.26
08:44:13|62803.26
08:44:14|62803.25
08:44:15|62793.69
08:44:16|62793.19
08:44:18|62793.19
08:44:19|62793.19
08:44:19|62785.37
08:44:20|62785.37
08:44:21|62785.37
08:44:23|62785.37
08:44:24|62785.37
08:44:25|62770.01
08:44:26|62766.96
08:44:27|62766.96
08:44:28|62782.92
08:44:29|62785.19
08:44:31|62793.07
08:44:31|62796.34
08:44:32|62804.57
08:44:34|62804.58
08:44:34|62804.58
08:44:35|62809.
08:44:36|62809.
08:44:37|62819.78
08:44:39|62821.09
08:44:39|62826.4
08:44:40|62826.4
08:44:41|62826.4
08:44:43|62826.39
08:44:43|62820.28
08:44:44|62820.29
08:44:46|62808.6
08:44:46|62801.54
08:44:48|62801.29
08:44:49|62803.07
08:44:49|62803.06
08:44:50|62803.07
08:44:51|62803.07
08:44:53|62803.07
08:44:54|62803.06
08:44:55|62802.94
08:44:56|62801.41
08:44:57|62796.
08:44:58|62796.01
08:44:59|62796.01
08:45:00|62796.01
08:45:01|62789.39
08:45:02|62777.89
08:45:03|62777.88
08:45:04|62787.01
08:45:05|62785.05
08:45:06|62785.06
08:45:07|62772.83
08:45:08|62772.84
08:45:09|62772.84
08:45:10|62772.83
08:45:11|62772.84
08:45:13|62772.84
08:45:13|62772.84
08:45:14|62772.84
08:45:15|62772.84
08:45:16|62772.83
08:45:17|62772.84
08:45:18|62772.83
08:45:19|62772.83
08:45:21|62772.83
08:45:22|62762.02
08:45:23|62762.03
08:45:25|62765.06
08:45:26|62772.84
08:45:27|62772.84
08:45:28|62785.04
08:45:30|62785.05
08:45:30|62785.06
08:45:32|62793.3
08:45:33|62796.
08:45:34|62799.99
08:45:35|62799.99
08:45:36|62799.99
08:45:37|62800.
08:45:38|62801.1
08:45:39|62810.
08:45:40|62821.09
08:45:41|62821.09
08:45:42|62821.1
08:45:43|62829.2
08:45:44|62829.2
08:45:46|62822.81
08:45:46|62818.3
08:45:47|62797.28
08:45:48|62797.49
08:45:49|62763.39
08:45:50|62756.2
08:45:52|62781.08
08:45:52|62825.37
08:45:54|62821.77
08:45:55|62825.38
08:45:56|62825.38
08:45:57|62825.38
08:45:58|62839.99
08:45:59|62839.99
08:46:01|62834.
08:46:01|62834.
08:46:02|62834.
08:46:04|62834.
08:46:05|62841.09
08:46:06|62849.89
08:46:07|62861.09
08:46:08|62861.09
08:46:09|62861.09
08:46:10|62861.1
08:46:11|62861.1
08:46:12|62875.51
08:46:13|62881.09
08:46:14|62895.04
08:46:15|62893.22
08:46:16|62893.22
08:46:17|62893.22
08:46:18|62899.87
08:46:19|62899.87
08:46:20|62899.87
08:46:21|62889.59
08:46:23|62900.
08:46:23|62900.
08:46:25|62900.
08:46:26|62889.59
08:46:28|62886.16
08:46:28|62882.44
08:46:29|62882.44
08:46:30|62882.45
08:46:31|62882.44
08:46:33|62889.03
08:46:33|62885.49
08:46:35|62887.07
08:46:36|62898.48
08:46:36|62898.48
08:46:37|62893.2
08:46:39|62893.21
08:46:40|62893.21
08:46:41|62897.04
08:46:41|62897.05
08:46:42|62897.04
08:46:43|62914.07
08:46:44|62914.06
08:46:45|62914.07
08:46:46|62914.07
08:46:48|62914.07
08:46:48|62914.07
08:46:49|62914.07
08:46:51|62914.06
08:46:52|62930.65
08:46:52|62918.13
08:46:54|62918.13
08:46:55|62918.14
08:46:55|62918.14
08:46:57|62918.14
08:46:57|62918.13
08:46:58|62922.2
08:46:59|62922.19
08:47:01|62922.19
08:47:01|62922.2
08:47:03|62917.74
08:47:03|62917.74
08:47:04|62915.65
08:47:06|62915.65
08:47:07|62915.64
08:47:07|62915.65
08:47:09|62915.65
08:47:09|62915.65
08:47:11|62915.64
08:47:12|62915.65
08:47:12|62915.65
08:47:13|62915.65
08:47:14|62915.65
08:47:16|62915.64
08:47:17|62915.64
08:47:18|62915.64
08:47:18|62915.65
08:47:19|62915.65
08:47:20|62915.64
08:47:22|62915.65
08:47:23|62915.64
08:47:25|62915.65
08:47:25|62915.64
08:47:27|62909.58
08:47:28|62909.59
08:47:29|62901.1
08:47:31|62882.46
08:47:32|62900.98
08:47:33|62909.45
08:47:33|62909.45
08:47:35|62909.46
08:47:36|62909.45
08:47:36|62909.45
08:47:38|62909.46
08:47:39|62909.45
08:47:39|62911.41
08:47:40|62915.65
08:47:42|62920.88
08:47:43|62920.87
08:47:44|62920.87
08:47:45|62921.1
08:47:47|62933.6
08:47:47|62948.
08:47:48|62957.71
08:47:50|62970.
08:47:50|62979.68
08:47:51|62989.99
08:47:52|63000.
08:47:54|63016.69
08:47:55|63021.1
08:47:56|63018.65
08:47:57|63014.02
08:47:58|63012.22
08:47:59|63008.55
08:48:00|63008.54
08:48:01|63004.23
08:48:02|63004.23
08:48:03|63004.23
08:48:04|62996.46
08:48:05|62990.9
08:48:06|62990.9
08:48:07|62999.6
08:48:08|62995.07
08:48:09|63007.56
08:48:10|63007.56
08:48:11|62995.18
08:48:12|62995.19
08:48:13|63004.62
08:48:14|62992.39
08:48:15|62994.34
08:48:16|63029.03
08:48:17|63030.
08:48:18|63035.9
08:48:19|63040.
08:48:21|63057.17
08:48:22|63057.17
08:48:22|63066.43
08:48:23|63075.34
08:48:24|63067.9
08:48:26|63101.09
08:48:26|63139.98
08:48:28|63140.74
08:48:29|63140.74
08:48:30|63122.54
08:48:31|63094.15
08:48:32|63081.1
08:48:33|63080.
08:48:34|63075.35
08:48:35|63075.34
08:48:36|63075.34
08:48:37|63070.44
08:48:38|63063.51
08:48:39|63054.83
08:48:40|63085.86
08:48:41|63085.85
08:48:42|63099.98
08:48:43|63099.98
08:48:44|63098.02
08:48:45|63095.78
08:48:47|63095.78
08:48:48|63095.78
08:48:49|63084.2
08:48:49|63075.35
08:48:51|63083.09
08:48:51|63083.09
08:48:52|63083.09
08:48:53|63083.08
08:48:55|63080.01
08:48:56|63079.69
08:48:57|63076.45
08:48:58|63060.92
08:48:59|63060.92
08:49:00|63060.92
08:49:01|63068.18
08:49:02|63052.19
08:49:03|63038.99
08:49:04|63051.75
08:49:05|63051.75
08:49:06|63051.75
08:49:07|63051.77
08:49:08|63051.77
08:49:09|63041.82
08:49:10|63037.01
08:49:11|63040.26
08:49:12|63041.71
08:49:13|63025.91
08:49:14|63011.58
08:49:15|63010.01
08:49:16|63012.77
08:49:17|63012.77
08:49:18|63012.76
08:49:19|63027.34
08:49:20|63032.76
08:49:21|63040.62
08:49:22|63040.62
08:49:23|63032.77
08:49:24|63032.77
08:49:25|63032.77
08:49:27|63025.28
08:49:27|63025.28
08:49:28|63032.65
08:49:30|63030.7
08:49:30|63016.11
08:49:31|63017.26
08:49:33|63016.35
08:49:35|63004.66
08:49:36|63011.84
08:49:37|63014.16
08:49:38|63014.17
08:49:39|63005.6
08:49:40|63026.39
08:49:41|63011.8
08:49:42|63011.8
08:49:43|63003.61
08:49:44|63001.27
08:49:46|62989.02
08:49:47|62983.99
08:49:47|62984.
08:49:49|62982.11
08:49:49|62977.76
08:49:50|62983.99
08:49:51|62983.99
08:49:53|62977.77
08:49:53|62977.77
08:49:54|62957.75
08:49:56|62950.9
08:49:57|62944.26
08:49:57|62944.26
08:49:58|62950.1
08:49:59|62950.11
08:50:00|62952.46
08:50:01|62964.77
08:50:02|62954.3
08:50:03|62954.3
08:50:04|62954.31
08:50:05|62958.94
08:50:06|62961.61
08:50:07|62961.61
08:50:08|62951.75
08:50:10|62952.45
08:50:10|62959.62
08:50:11|62959.62
08:50:12|62959.61
08:50:14|62959.62
08:50:15|62959.62
08:50:15|62959.61
08:50:16|62938.4
08:50:17|62929.81
08:50:18|62928.53
08:50:19|62945.38
08:50:20|62958.03
08:50:22|62957.76
08:50:22|62953.53
08:50:23|62940.44
08:50:24|62940.43
08:50:25|62936.08
08:50:26|62938.04
08:50:27|62929.69
08:50:28|62929.69
08:50:30|62922.26
08:50:30|62911.69
08:50:32|62911.69
08:50:33|62910.03
08:50:34|62910.03
08:50:35|62910.03
08:50:35|62903.01
08:50:37|62903.01
08:50:38|62894.74
08:50:39|62894.74
08:50:41|62899.33
08:50:42|62894.74
08:50:43|62894.74
08:50:44|62894.74
08:50:45|62885.98
08:50:46|62883.01
08:50:47|62883.01
08:50:48|62883.01
08:50:49|62883.02
08:50:50|62896.56
08:50:51|62896.57
08:50:52|62896.56
08:50:53|62896.57
08:50:54|62896.56
08:50:55|62896.56
08:50:57|62896.57
08:50:58|62899.32
08:50:59|62899.32
08:50:59|62899.33
08:51:00|62899.33
08:51:02|62899.33
08:51:02|62899.33
08:51:03|62917.51
08:51:05|62924.66
08:51:06|62924.66
08:51:07|62929.8
08:51:08|62947.83
08:51:09|62952.63
08:51:10|62952.63
08:51:11|62958.39
08:51:12|62959.61
08:51:13|62961.69
08:51:14|62961.7
08:51:15|62961.69
08:51:17|62966.4
08:51:17|62963.65
08:51:18|62963.64
08:51:19|62949.4
08:51:20|62941.1
08:51:21|62940.24
08:51:22|62924.68
08:51:23|62910.06
08:51:24|62910.
08:51:25|62909.6
08:51:27|62894.73
08:51:27|62883.
08:51:29|62883.
08:51:29|62883.
08:51:31|62884.96
08:51:31|62883.32
08:51:33|62883.
08:51:34|62871.31
08:51:35|62840.35
08:51:36|62841.68
08:51:37|62864.33
08:51:38|62864.32
08:51:39|62864.33
08:51:40|62864.36
08:51:41|62874.02
08:51:42|62876.85
08:51:44|62880.
08:51:44|62879.99
08:51:46|62872.8
08:51:47|62879.49
08:51:48|62879.48
08:51:49|62879.48
08:51:50|62879.49
08:51:51|62879.49
08:51:52|62887.27
08:51:53|62895.72
08:51:54|62895.71
08:51:55|62889.95
08:51:56|62883.01
08:51:57|62883.01
08:51:58|62889.91
08:52:00|62889.9
08:52:01|62887.49
08:52:01|62883.01
08:52:02|62883.01
08:52:03|62887.49
08:52:04|62883.69
08:52:05|62874.54
08:52:07|62862.61
08:52:07|62864.56
08:52:08|62864.56
08:52:09|62851.11
08:52:10|62844.82
08:52:11|62844.82
08:52:12|62844.15
08:52:13|62844.15
08:52:14|62841.1
08:52:15|62841.1
08:52:16|62841.1
08:52:17|62849.32
08:52:18|62856.9
08:52:19|62871.
08:52:20|62879.47
08:52:21|62879.47
08:52:22|62879.46
08:52:23|62879.47
08:52:24|62879.47
08:52:25|62886.19
08:52:26|62886.19
08:52:27|62886.19
08:52:28|62878.69
08:52:33|62853.02
08:52:34|62850.01
08:52:35|62856.64
08:52:36|62852.41
08:52:36|62849.8
08:52:38|62849.8
08:52:39|62845.01
08:52:39|62845.02
08:52:41|62842.21
08:52:42|62837.1
08:52:43|62833.06
08:52:44|62827.88
08:52:45|62827.86
08:52:46|62827.87
08:52:47|62821.81
08:52:49|62821.8
08:52:50|62826.09
08:52:50|62826.1
08:52:51|62826.09
08:52:53|62821.8
08:52:53|62821.8
08:52:54|62821.38
08:52:55|62821.38
08:52:56|62821.39
08:52:57|62818.18
08:52:59|62818.17
08:52:59|62818.17
08:53:00|62829.46
08:53:02|62831.69
08:53:03|62831.69
08:53:04|62833.69
08:53:05|62833.69
08:53:06|62833.69
08:53:07|62833.69
08:53:08|62833.68
08:53:08|62833.69
08:53:10|62841.08
08:53:10|62826.24
08:53:11|62820.15
08:53:12|62820.14
08:53:14|62821.51
08:53:14|62821.51
08:53:16|62821.5
08:53:16|62819.05
08:53:17|62810.64
08:53:18|62805.68
08:53:20|62800.01
08:53:20|62800.01
08:53:21|62800.01
08:53:23|62800.
08:53:24|62811.26
08:53:25|62811.26
08:53:26|62811.27
08:53:27|62819.05
08:53:27|62819.05
08:53:29|62819.05
08:53:30|62819.05
08:53:32|62812.
08:53:32|62812.01
08:53:34|62816.75
08:53:35|62816.75
08:53:36|62816.75
08:53:37|62815.47
08:53:38|62803.13
08:53:39|62803.13
08:53:40|62803.12
08:53:41|62803.13
08:53:42|62800.01
08:53:43|62800.
08:53:44|62800.
08:53:45|62800.01
08:53:46|62800.
08:53:47|62809.52
08:53:48|62809.53
08:53:49|62809.52
08:53:50|62809.52
08:53:52|62809.52
08:53:52|62809.51
08:53:54|62809.52
08:53:54|62809.52
08:53:56|62809.52
08:53:57|62809.52
08:53:58|62814.01
08:53:58|62814.02
08:54:00|62814.02
08:54:01|62816.74
08:54:01|62816.74
08:54:03|62816.75
08:54:04|62809.52
08:54:05|62809.53
08:54:06|62810.
08:54:07|62810.
08:54:08|62804.2
08:54:09|62804.15
08:54:09|62800.02
08:54:11|62800.02
08:54:12|62803.12
08:54:13|62803.12
08:54:14|62803.12
08:54:15|62803.12
08:54:16|62803.11
08:54:17|62803.11
08:54:18|62801.46
08:54:19|62800.01
08:54:20|62800.
08:54:21|62833.68
08:54:22|62854.68
08:54:23|62854.67
08:54:24|62827.55
08:54:25|62827.55
08:54:26|62827.56
08:54:27|62827.55
08:54:28|62827.56
08:54:29|62827.56
08:54:30|62842.39
08:54:31|62844.61
08:54:33|62853.21
08:54:33|62853.21
08:54:35|62855.15
08:54:35|62869.98
08:54:37|62874.75
08:54:38|62874.75
08:54:40|62868.81
08:54:41|62868.82
08:54:41|62868.81
08:54:42|62890.49
08:54:44|62896.25
08:54:44|62899.83
08:54:45|62899.83
08:54:47|62899.83
08:54:48|62899.83
08:54:49|62891.79
08:54:50|62889.81
08:54:51|62889.81
08:54:52|62891.84
08:54:53|62891.84
08:54:54|62891.81
08:54:55|62891.8
08:54:56|62891.8
08:54:57|62879.75
08:54:58|62879.75
08:54:59|62879.75
08:55:00|62877.82
08:55:01|62868.08
08:55:02|62864.75
08:55:04|62864.75
08:55:04|62864.75
08:55:06|62864.75
08:55:06|62864.75
08:55:07|62864.75
08:55:08|62864.75
08:55:09|62864.75
08:55:11|62864.75
08:55:12|62864.75
08:55:14|62864.75
08:55:14|62861.1
08:55:15|62836.51
08:55:16|62831.94
08:55:17|62855.5
08:55:18|62857.7
08:55:19|62860.02
08:55:20|62861.1
08:55:22|62872.27
08:55:22|62872.27
08:55:23|62872.27
08:55:24|62872.27
08:55:26|62872.27
08:55:26|62891.84
08:55:27|62893.
08:55:28|62893.
08:55:29|62882.81
08:55:30|62880.03
08:55:32|62879.4
08:55:34|62885.07
08:55:35|62887.26
08:55:35|62887.26
08:55:36|62876.29
08:55:38|62862.72
08:55:39|62861.1
08:55:40|62861.1
08:55:41|62861.11
08:55:42|62861.1
08:55:43|62850.01
08:55:44|62836.33
08:55:45|62836.33
08:55:46|62836.32
08:55:47|62836.32
08:55:48|62830.
08:55:49|62830.
08:55:50|62830.
08:55:51|62827.03
08:55:52|62827.03
08:55:53|62810.94
08:55:54|62810.94
08:55:55|62805.76
08:55:56|62805.77
08:55:57|62805.76
08:55:58|62805.76
08:55:58|62805.77
08:56:00|62813.88
08:56:01|62815.46
08:56:02|62806.59
08:56:03|62805.76
08:56:04|62803.13
08:56:05|62803.12
08:56:06|62803.13
08:56:07|62803.12
08:56:08|62785.46
08:56:09|62785.45
08:56:10|62781.1
08:56:11|62781.1
08:56:12|62774.26
08:56:13|62781.79
08:56:14|62781.79
08:56:15|62781.79
08:56:16|62789.88
08:56:17|62789.88
08:56:18|62774.33
08:56:19|62774.34
08:56:20|62789.89
08:56:21|62801.09
08:56:22|62801.09
08:56:23|62801.09
08:56:24|62801.09
08:56:25|62801.09
08:56:26|62801.09
08:56:27|62801.09
08:56:28|62801.09
08:56:29|62790.14
08:56:30|62782.11
08:56:31|62782.11
08:56:32|62782.11
08:56:34|62782.11
08:56:35|62782.11
08:56:37|62782.11
08:56:38|62782.11
08:56:39|62782.12
08:56:40|62786.46
08:56:41|62768.02
08:56:41|62770.79
08:56:43|62770.8
08:56:44|62783.26
08:56:45|62785.2
08:56:46|62789.18
08:56:47|62780.23
08:56:49|62779.33
08:56:50|62779.34
08:56:50|62779.54
08:56:52|62779.54
08:56:52|62779.54
08:56:53|62779.54
08:56:54|62768.86
08:56:55|62768.01
08:56:57|62762.01
08:56:58|62766.78
08:56:58|62766.65
08:56:59|62766.65
08:57:01|62766.65
08:57:01|62790.98
08:57:02|62790.98
08:57:03|62790.98
08:57:05|62773.29
08:57:05|62771.5
08:57:06|62771.49
08:57:07|62762.
08:57:08|62770.45
08:57:09|62763.05
08:57:10|62763.05
08:57:11|62763.06
08:57:12|62763.05
08:57:13|62763.05
08:57:15|62763.06
08:57:16|62763.05
08:57:17|62766.27
08:57:17|62765.
08:57:18|62765.
08:57:19|62768.8
08:57:20|62770.1
08:57:22|62766.72
08:57:23|62762.
08:57:24|62756.21
08:57:25|62756.2
08:57:25|62741.3
08:57:27|62741.11
08:57:28|62743.51
08:57:29|62754.79
08:57:29|62752.51
08:57:31|62738.57
08:57:32|62738.56
08:57:33|62738.57
08:57:35|62723.82
08:57:35|62721.56
08:57:36|62729.48
08:57:38|62729.49
08:57:39|62727.54
08:57:40|62727.55
08:57:41|62727.54
08:57:42|62729.36
08:57:43|62729.36
08:57:45|62727.66
08:57:46|62721.75
08:57:47|62721.75
08:57:47|62721.75
08:57:49|62754.8
08:57:49|62744.05
08:57:51|62739.1
08:57:52|62739.1
08:57:53|62739.11
08:57:54|62730.38
08:57:55|62725.42
08:57:56|62732.95
08:57:57|62732.95
08:57:58|62732.95
08:57:59|62732.95
08:58:00|62732.92
08:58:01|62732.93
08:58:02|62727.55
08:58:03|62732.91
08:58:04|62732.91
08:58:05|62732.86
08:58:06|62732.85
08:58:07|62727.46
08:58:08|62727.46
08:58:09|62727.49
08:58:10|62727.49
08:58:12|62727.49
08:58:12|62727.49
08:58:13|62727.49
08:58:14|62727.49
08:58:15|62727.49
08:58:16|62727.5
08:58:17|62727.5
08:58:18|62739.02
08:58:19|62749.52
08:58:20|62742.25
08:58:21|62736.35
08:58:22|62736.35
08:58:23|62736.35
08:58:24|62736.35
08:58:25|62746.26
08:58:26|62746.25
08:58:27|62748.26
08:58:28|62760.23
08:58:29|62763.04
08:58:30|62767.27
08:58:31|62779.99
08:58:32|62789.99
08:58:33|62789.99
08:58:35|62771.42
08:58:36|62771.42
08:58:37|62763.95
08:58:38|62763.95
08:58:39|62769.43
08:58:40|62763.06
08:58:41|62754.23
08:58:42|62740.
08:58:43|62740.
08:58:44|62731.15
08:58:46|62739.88
08:58:46|62739.88
08:58:48|62739.89
08:58:48|62739.88
08:58:50|62739.87
08:58:50|62731.13
08:58:51|62731.13
08:58:52|62731.13
08:58:53|62731.13
08:58:54|62731.13
08:58:55|62731.13
08:58:56|62731.13
08:58:58|62731.13
08:58:58|62731.13
08:58:59|62731.13
08:59:00|62731.13
08:59:02|62738.06
08:59:02|62738.06
08:59:04|62738.06
08:59:04|62731.14
08:59:05|62731.14
08:59:06|62731.13
08:59:08|62729.21
08:59:09|62720.06
08:59:10|62716.19
08:59:11|62716.19
08:59:11|62716.19
08:59:13|62716.19
08:59:13|62716.2
08:59:15|62713.58
08:59:16|62713.58
08:59:16|62713.57
08:59:17|62713.57
08:59:19|62713.58
08:59:20|62711.87
08:59:20|62711.88
08:59:22|62711.88
08:59:23|62711.87
08:59:24|62711.87
08:59:24|62710.25
08:59:26|62710.25
08:59:27|62710.24
08:59:28|62708.01
08:59:29|62708.
08:59:30|62708.01
08:59:31|62708.
08:59:32|62708.
08:59:33|62685.98
08:59:34|62693.65
08:59:35|62693.12
08:59:36|62693.12
08:59:37|62687.08
08:59:38|62692.99
08:59:39|62692.99
08:59:40|62692.99
08:59:41|62692.99
08:59:42|62692.99
08:59:43|62692.99
08:59:44|62693.
08:59:45|62692.99
08:59:47|62693.
08:59:48|62692.99
08:59:49|62692.99
08:59:49|62681.08
08:59:51|62680.96
08:59:51|62677.43
08:59:53|62684.7
08:59:54|62680.96
08:59:55|62680.94
08:59:56|62698.27
08:59:57|62692.95
08:59:58|62692.96
08:59:59|62684.7
09:00:00|62684.7
09:00:01|62681.45
09:00:02|62681.44
09:00:04|62670.25
09:00:04|62670.24
09:00:06|62670.24
09:00:07|62656.54
09:00:08|62651.53
09:00:09|62668.
09:00:10|62676.8
09:00:11|62673.22
09:00:12|62679.24
09:00:13|62689.99
09:00:13|62690.
09:00:14|62689.99
09:00:16|62699.99
09:00:17|62710.
09:00:18|62710.99
09:00:19|62711.
09:00:20|62711.
09:00:21|62697.89
09:00:22|62681.68
09:00:23|62693.11
09:00:24|62693.11
09:00:25|62693.11
09:00:26|62693.11
09:00:27|62706.8
09:00:28|62693.12
09:00:29|62693.12
09:00:30|62714.
09:00:31|62714.
09:00:32|62700.08
09:00:33|62700.
09:00:34|62700.
09:00:36|62713.99
09:00:37|62709.1
09:00:38|62700.79
09:00:39|62700.8
09:00:41|62709.1
09:00:41|62709.1
09:00:42|62709.1
09:00:44|62709.15
09:00:45|62713.99
09:00:45|62714.
09:00:47|62737.57
09:00:48|62737.57
09:00:48|62727.55
09:00:50|62729.5
09:00:51|62729.5
09:00:52|62729.49
09:00:53|62708.47
09:00:54|62701.1
09:00:55|62701.1
09:00:56|62701.1
09:00:57|62685.42
09:00:58|62685.42
09:00:59|62685.42
09:01:00|62685.42
09:01:01|62682.96
09:01:02|62700.97
09:01:03|62701.1
09:01:04|62709.09
09:01:05|62709.09
09:01:06|62736.57
09:01:07|62742.63
09:01:08|62742.64
09:01:09|62747.15
09:01:10|62747.16
09:01:11|62774.77
09:01:12|62767.95
09:01:13|62797.89
09:01:14|62767.47
09:01:15|62770.79
09:01:16|62770.79
09:01:17|62782.2
09:01:18|62795.95
09:01:19|62799.98
09:01:20|62818.58
09:01:21|62821.49
09:01:22|62831.47
09:01:24|62836.13
09:01:24|62826.89
09:01:25|62834.18
09:01:26|62840.
09:01:27|62839.99
09:01:28|62839.99
09:01:29|62831.34
09:01:31|62821.49
09:01:31|62821.5
09:01:32|62821.5
09:01:34|62841.09
09:01:34|62846.24
09:01:35|62876.91
09:01:36|62868.22
09:01:38|62868.22
09:01:39|62868.22
09:01:40|62880.26
09:01:41|62888.09
09:01:42|62888.09
09:01:43|62871.
09:01:44|62873.5
09:01:46|62863.76
09:01:46|62863.76
09:01:48|62863.77
09:01:48|62868.95
09:01:49|62879.33
09:01:50|62872.99
09:01:52|62872.99
09:01:53|62868.95
09:01:54|62863.74
09:01:55|62863.74
09:01:55|62872.99
09:01:56|62872.99
09:01:57|62872.99
09:01:59|62872.36
09:02:00|62872.36
09:02:00|62869.33
09:02:02|62869.32
09:02:02|62857.71
09:02:03|62830.01
09:02:04|62825.48
09:02:05|62810.45
09:02:06|62810.44
09:02:07|62794.73
09:02:09|62790.
09:02:09|62793.93
09:02:10|62795.05
09:02:11|62809.44
09:02:12|62817.62
09:02:13|62821.1
09:02:14|62827.54
09:02:15|62818.85
09:02:17|62829.48
09:02:17|62823.76
09:02:19|62817.62
09:02:20|62801.12
09:02:20|62797.91
09:02:21|62809.67
09:02:22|62823.76
09:02:23|62823.76
09:02:25|62823.76
09:02:26|62823.76
09:02:26|62823.76
09:02:28|62808.05
09:02:28|62808.05
09:02:30|62813.55
09:02:31|62813.56
09:02:32|62821.89
09:02:32|62823.75
09:02:34|62821.42
09:02:34|62821.41
09:02:36|62821.41
09:02:36|62821.42
09:02:38|62821.41
09:02:40|62821.41
09:02:41|62821.42
09:02:42|62821.41
09:02:43|62821.41
09:02:44|62815.58
09:02:45|62811.86
09:02:46|62811.86
09:02:47|62811.86
09:02:48|62811.86
09:02:49|62809.06
09:02:50|62809.06
09:02:51|62811.86
09:02:53|62821.29
09:02:53|62821.29
09:02:54|62821.29
09:02:55|62821.29
09:02:56|62821.29
09:02:58|62821.29
09:02:59|62815.88
09:02:59|62815.87
09:03:01|62815.87
09:03:02|62815.87
09:03:03|62815.87
09:03:04|62815.88
09:03:05|62815.87
09:03:06|62815.87
09:03:07|62815.87
09:03:09|62804.27
09:03:10|62804.27
09:03:11|62804.27
09:03:12|62804.28
09:03:13|62804.28
09:03:14|62804.27
09:03:15|62804.27
09:03:16|62804.27
09:03:17|62804.28
09:03:18|62806.48
09:03:19|62811.42
09:03:20|62811.43
09:03:21|62801.27
09:03:22|62817.5
09:03:23|62817.87
09:03:24|62817.87
09:03:25|62817.88
09:03:26|62817.5
09:03:27|62817.24
09:03:28|62817.24
09:03:29|62817.24
09:03:30|62817.24
09:03:31|62817.24
09:03:32|62817.24
09:03:33|62817.24
09:03:34|62817.24
09:03:35|62817.24
09:03:36|62817.24
09:03:37|62817.24
09:03:38|62817.24
09:03:39|62817.24
09:03:40|62817.24
09:03:41|62817.24
09:03:42|62817.24
09:03:44|62809.46
09:03:45|62809.46
09:03:46|62809.45
09:03:47|62817.12
09:03:48|62817.12
09:03:48|62808.82
09:03:50|62808.82
09:03:51|62808.82
09:03:52|62801.41
09:03:53|62801.41
09:03:54|62801.41
09:03:55|62807.82
09:03:56|62807.2
09:03:57|62807.21
09:03:58|62807.2
09:03:59|62807.2
09:04:00|62807.2
09:04:01|62807.2
09:04:02|62807.2
09:04:03|62808.82
09:04:05|62812.17
09:04:06|62817.24
09:04:07|62820.45
09:04:07|62820.45
09:04:09|62820.45
09:04:10|62820.45
09:04:10|62820.45
09:04:12|62821.4
09:04:13|62840.
09:04:14|62849.99
09:04:15|62869.33
09:04:16|62869.33
09:04:17|62869.33
09:04:18|62879.81
09:04:19|62899.91
09:04:20|62894.55
09:04:21|62894.55
09:04:22|62899.99
09:04:23|62909.98
09:04:24|62909.98
09:04:25|62909.99
09:04:26|62909.99
09:04:27|62909.98
09:04:28|62890.99
09:04:29|62890.99
09:04:30|62890.99
09:04:31|62904.32
09:04:32|62905.85
09:04:33|62905.85
09:04:34|62905.85
09:04:35|62905.84
09:04:36|62905.84
09:04:37|62905.85
09:04:38|62900.43
09:04:39|62900.44
09:04:40|62893.93
09:04:42|62893.93
09:04:43|62893.93
09:04:44|62893.93
09:04:45|62892.61
09:04:46|62892.61
09:04:47|62887.9
09:04:49|62887.9
09:04:49|62887.9
09:04:51|62884.95
09:04:52|62884.95
09:04:52|62887.9
09:04:53|62905.57
09:04:55|62903.62
09:04:56|62900.07
09:04:57|62896.56
09:04:57|62896.56
09:04:59|62896.56
09:05:00|62896.56
09:05:01|62896.57
09:05:02|62896.56
09:05:04|62896.56
09:05:04|62890.15
09:05:06|62890.15
09:05:07|62869.57
09:05:07|62869.56
09:05:09|62869.57
09:05:10|62884.4
09:05:11|62902.33
09:05:11|62905.99
09:05:13|62905.99
09:05:14|62905.99
09:05:14|62905.99
09:05:15|62889.14
09:05:17|62889.14
09:05:17|62889.13
09:05:19|62881.22
09:05:23|62874.34
09:05:23|62874.33
09:05:24|62874.33
09:05:25|62881.1
09:05:27|62886.43
09:05:27|62886.42
09:05:29|62886.42
09:05:30|62888.17
09:05:31|62888.17
09:05:32|62888.18
09:05:33|62888.17
09:05:34|62889.12
09:05:36|62889.12
09:05:36|62889.12
09:05:37|62889.12
09:05:39|62898.45
09:05:39|62898.46
09:05:40|62898.46
09:05:42|62898.99
09:05:44|62898.99
09:05:45|62899.
09:05:47|62898.99
09:05:47|62898.99
09:05:49|62899.
09:05:50|62898.99
09:05:51|62899.
09:05:52|62899.
09:05:53|62899.
09:05:54|62905.99
09:05:55|62905.99
09:05:56|62906.
09:05:57|62905.99
09:05:58|62905.99
09:05:59|62905.99
09:06:00|62905.99
09:06:01|62905.99
09:06:02|62905.99
09:06:03|62905.99
09:06:04|62906.
09:06:06|62899.
09:06:06|62899.
09:06:08|62899.
09:06:09|62899.57
09:06:11|62906.
09:06:12|62905.99
09:06:12|62905.99
09:06:14|62905.96
09:06:14|62898.45
09:06:15|62894.64
09:06:16|62893.88
09:06:18|62893.87
09:06:18|62893.52
09:06:20|62893.53
09:06:20|62893.52
09:06:21|62893.52
09:06:22|62893.52
09:06:24|62893.52
09:06:25|62889.12
09:06:26|62899.97
09:06:27|62905.99
09:06:28|62905.99
09:06:29|62905.99
09:06:30|62905.99
09:06:31|62905.99
09:06:33|62905.99
09:06:33|62906.
09:06:34|62906.
09:06:35|62905.65
09:06:36|62905.66
09:06:37|62905.99
09:06:38|62905.99
09:06:40|62905.99
09:06:40|62905.98
09:06:41|62905.98
09:06:42|62905.99
09:06:43|62916.55
09:06:45|62916.54
09:06:45|62919.07
09:06:47|62943.07
09:06:48|62943.07
09:06:49|62944.96
09:06:49|62953.69
09:06:51|62953.7
09:06:52|62980.01
09:06:53|62980.
09:06:54|62980.
09:06:55|62980.01
09:06:56|62980.
09:06:57|62980.01
09:06:58|62980.01
09:06:59|62980.
09:07:00|62980.01
09:07:01|62980.01
09:07:02|62973.48
09:07:03|62967.21
09:07:05|62967.21
09:07:05|62967.21
09:07:06|62965.95
09:07:07|62965.96
09:07:09|62965.95
09:07:09|62965.95
09:07:10|62965.96
09:07:12|62965.95
09:07:13|62965.95
09:07:13|62954.31
09:07:14|62953.7
09:07:16|62953.69
09:07:16|62953.2
09:07:17|62950.28
09:07:19|62948.35
09:07:20|62948.35
09:07:21|62948.34
09:07:21|62948.34
09:07:23|62940.
09:07:24|62940.
09:07:25|62940.
09:07:25|62940.
09:07:27|62940.
09:07:28|62940.
09:07:29|62940.01
09:07:29|62940.01
09:07:31|62939.99
09:07:32|62927.4
09:07:33|62927.4
09:07:34|62921.71
09:07:35|62916.68
09:07:36|62901.1
09:07:37|62901.1
09:07:38|62901.1
09:07:39|62906.9
09:07:40|62906.35
09:07:41|62906.28
09:07:42|62906.28
09:07:43|62900.
09:07:44|62900.
09:07:46|62888.17
09:07:47|62886.22
09:07:49|62861.54
09:07:49|62847.78
09:07:51|62832.36
09:07:52|62830.
09:07:53|62830.
09:07:54|62827.01
09:07:55|62821.52
09:07:56|62821.53
09:07:57|62812.5
09:07:58|62805.49
09:07:59|62812.49
09:08:00|62812.5
09:08:01|62812.49
09:08:02|62812.5
09:08:03|62812.49
09:08:04|62808.86
09:08:05|62803.82
09:08:06|62803.82
09:08:07|62801.42
09:08:08|62801.43
09:08:09|62797.91
09:08:10|62793.94
09:08:11|62791.99
09:08:12|62795.48
09:08:13|62795.47
09:08:14|62795.48
09:08:15|62791.28
09:08:16|62795.53
09:08:17|62799.99
09:08:18|62799.99
09:08:19|62807.27
09:08:20|62807.27
09:08:21|62803.43
09:08:22|62802.76
09:08:23|62807.15
09:08:24|62800.84
09:08:25|62800.84
09:08:26|62795.52
09:08:27|62795.52
09:08:28|62791.37
09:08:29|62793.58
09:08:30|62793.59
09:08:31|62793.58
09:08:32|62793.58
09:08:33|62793.58
09:08:34|62793.58
09:08:35|62793.58
09:08:36|62793.58
09:08:37|62793.58
09:08:38|62793.58
09:08:39|62793.58
09:08:40|62803.31
09:08:41|62806.51
09:08:42|62806.5
09:08:43|62806.5
09:08:44|62806.5
09:08:45|62806.5
09:08:46|62806.5
09:08:47|62821.82
09:08:48|62833.57
09:08:50|62839.22
09:08:51|62848.56
09:08:51|62870.
09:08:52|62871.68
09:08:55|62871.68
09:08:56|62871.69
09:08:57|62863.19
09:08:57|62863.2
09:08:59|62863.2
09:09:00|62863.19
09:09:01|62863.19
09:09:01|62854.27
09:09:03|62841.1
09:09:04|62841.11
09:09:05|62841.11
09:09:06|62832.66
09:09:07|62832.66
09:09:08|62832.66
09:09:09|62823.26
09:09:10|62821.1
09:09:12|62815.46
09:09:13|62830.54
09:09:13|62818.92
09:09:15|62818.92
09:09:15|62818.92
09:09:16|62826.78
09:09:18|62826.78
09:09:19|62826.78
09:09:19|62830.54
09:09:21|62830.54
09:09:24|62811.75
09:09:26|62811.75
09:09:27|62811.75
09:09:27|62811.75
09:09:28|62811.75
09:09:29|62811.75
09:09:31|62811.75
09:09:32|62806.01
09:09:32|62807.81
09:09:33|62807.81
09:09:35|62807.81
09:09:36|62807.81
09:09:36|62807.81
09:09:38|62807.81
09:09:39|62807.81
09:09:39|62807.81
09:09:41|62807.81
09:09:41|62807.81
09:09:42|62811.63
09:09:43|62806.
09:09:45|62806.
09:09:47|62806.
09:09:48|62806.
09:09:50|62806.
09:09:51|62806.
09:09:52|62806.
09:09:53|62806.
09:09:54|62806.
09:09:56|62806.
09:09:56|62800.81
09:09:58|62800.81
09:09:58|62800.81
09:09:59|62800.82
09:10:01|62802.12
09:10:02|62801.92
09:10:03|62806.
09:10:05|62806.
09:10:06|62806.
09:10:06|62806.
09:10:07|62806.
09:10:09|62805.99
09:10:09|62805.99
09:10:10|62805.87
09:10:11|62805.87
09:10:12|62804.96
09:10:13|62801.54
09:10:15|62801.54
09:10:16|62801.54
09:10:16|62801.54
09:10:17|62801.54
09:10:19|62806.01
09:10:20|62809.75
09:10:20|62809.75
09:10:22|62809.75
09:10:22|62809.75
09:10:23|62809.75
09:10:24|62809.75
09:10:25|62809.75
09:10:26|62806.1
09:10:28|62799.39
09:10:29|62799.39
09:10:30|62799.39
09:10:31|62791.
09:10:32|62772.97
09:10:33|62770.
09:10:34|62774.53
09:10:35|62774.52
09:10:36|62775.94
09:10:38|62770.
09:10:38|62770.
09:10:40|62770.
09:10:40|62766.66
09:10:41|62769.31
09:10:42|62775.94
09:10:43|62800.96
09:10:44|62801.08
09:10:45|62801.08
09:10:47|62806.47
09:10:48|62799.39
09:10:49|62798.52
09:10:50|62789.41
09:10:51|62787.63
09:10:52|62781.4
09:10:53|62762.01
09:10:54|62762.01
09:10:56|62762.02
09:10:57|62762.01
09:10:58|62762.01
09:10:59|62762.
09:10:59|62762.
09:11:01|62762.01
09:11:01|62762.
09:11:02|62762.01
09:11:04|62762.01
09:11:05|62750.
09:11:06|62750.
09:11:07|62757.4
09:11:07|62757.4
09:11:09|62757.4
09:11:09|62757.4
09:11:11|62769.24
09:11:11|62766.78
09:11:13|62766.78
09:11:14|62766.78
09:11:15|62753.27
09:11:16|62743.
09:11:17|62730.76
09:11:18|62712.12
09:11:19|62711.08
09:11:20|62711.09
09:11:21|62711.08
09:11:22|62705.02
09:11:23|62708.88
09:11:24|62708.89
09:11:25|62708.88
09:11:26|62717.88
09:11:27|62722.34
09:11:28|62722.4
09:11:29|62722.4
09:11:30|62722.4
09:11:31|62715.08
09:11:32|62721.88
09:11:33|62721.88
09:11:34|62715.07
09:11:35|62715.07
09:11:36|62721.74
09:11:37|62725.22
09:11:38|62732.28
09:11:39|62737.93
09:11:40|62747.71
09:11:41|62756.19
09:11:42|62761.1
09:11:43|62761.09
09:11:44|62747.71
09:11:45|62747.72
09:11:46|62747.71
09:11:47|62747.72
09:11:48|62736.17
09:11:50|62736.17
09:11:51|62746.06
09:11:52|62746.43
09:11:54|62746.43
09:11:55|62746.43
09:11:55|62746.43
09:11:58|62721.12
09:11:59|62721.11
09:12:00|62721.11
09:12:01|62721.11
09:12:01|62721.12
09:12:03|62721.11
09:12:03|62714.46
09:12:04|62708.89
09:12:06|62708.89
09:12:07|62708.88
09:12:08|62705.72
09:12:10|62705.
09:12:10|62705.
09:12:11|62701.11
09:12:12|62710.04
09:12:13|62714.39
09:12:14|62714.11
09:12:15|62710.63
09:12:16|62705.51
09:12:17|62705.51
09:12:19|62705.09
09:12:19|62705.09
09:12:20|62705.09
09:12:21|62705.09
09:12:22|62705.09
09:12:24|62705.09
09:12:24|62705.09
09:12:26|62705.09
09:12:26|62705.09
09:12:27|62705.09
09:12:28|62705.09
09:12:29|62705.09
09:12:31|62705.1
09:12:31|62705.09
09:12:32|62705.09
09:12:33|62705.09
09:12:35|62705.09
09:12:36|62705.09
09:12:36|62705.09
09:12:37|62704.29
09:12:38|62704.29
09:12:40|62701.1
09:12:41|62701.1
09:12:41|62701.05
09:12:42|62682.99
09:12:44|62682.99
09:12:44|62682.99
09:12:46|62682.99
09:12:47|62682.99
09:12:48|62682.99
09:12:50|62691.33
09:12:50|62693.99
09:12:51|62693.99
09:12:53|62693.99
09:12:54|62697.76
09:12:54|62697.76
09:12:56|62701.1
09:12:57|62721.1
09:12:57|62733.66
09:12:58|62733.67
09:13:00|62735.72
09:13:01|62727.58
09:13:02|62725.32
09:13:03|62720.75
09:13:04|62729.31
09:13:05|62729.31
09:13:06|62713.
09:13:07|62713.01
09:13:08|62701.11
09:13:09|62701.11
09:13:10|62701.1
09:13:11|62713.29
09:13:12|62713.02
09:13:13|62707.3
09:13:14|62697.77
09:13:15|62697.77
09:13:16|62697.77
09:13:17|62697.76
09:13:18|62697.76
09:13:19|62697.77
09:13:20|62695.82
09:13:21|62695.53
09:13:22|62695.53
09:13:24|62695.53
09:13:25|62695.53
09:13:26|62695.53
09:13:27|62695.53
09:13:27|62695.53
09:13:28|62695.53
09:13:29|62685.36
09:13:30|62685.36
09:13:31|62685.37
09:13:32|62685.36
09:13:34|62685.36
09:13:34|62685.36
09:13:35|62684.93
09:13:36|62677.1
09:13:37|62677.1
09:13:38|62677.1
09:13:39|62677.1
09:13:40|62665.57
09:13:41|62652.
09:13:42|62642.81
09:13:43|62671.24
09:13:44|62661.94
09:13:45|62661.95
09:13:46|62676.9
09:13:47|62690.
09:13:48|62689.99
09:13:50|62685.47
09:13:52|62689.83
09:13:53|62689.83
09:13:54|62689.84
09:13:55|62689.83
09:13:56|62689.83
09:13:56|62730.05
09:13:58|62730.05
09:13:59|62737.63
09:14:00|62751.88
09:14:01|62796.52
09:14:02|62804.11
09:14:02|62804.11
09:14:04|62804.11
09:14:05|62804.11
09:14:06|62791.
09:14:07|62785.35
09:14:08|62785.35
09:14:09|62781.77
09:14:10|62781.76
09:14:11|62781.76
09:14:12|62781.76
09:14:13|62781.76
09:14:15|62789.88
09:14:15|62782.28
09:14:16|62778.69
09:14:18|62768.58
09:14:19|62767.65
09:14:21|62750.4
09:14:21|62766.08
09:14:22|62766.08
09:14:23|62761.56
09:14:24|62756.87
09:14:25|62751.95
09:14:26|62751.8
09:14:28|62751.8
09:14:28|62751.8
09:14:29|62751.8
09:14:31|62751.83
09:14:32|62760.14
09:14:33|62760.14
09:14:34|62760.14
09:14:35|62760.14
09:14:36|62760.14
09:14:37|62751.82
09:14:38|62751.82
09:14:39|62751.83
09:14:40|62751.07
09:14:41|62750.47
09:14:42|62750.47
09:14:43|62744.94
09:14:44|62744.94
09:14:45|62744.94
09:14:46|62744.94
09:14:47|62744.94
09:14:48|62744.94
09:14:49|62744.94
09:14:50|62744.94
09:14:52|62741.1
09:14:53|62741.1
09:14:55|62741.1
09:14:55|62741.1
09:14:57|62741.1
09:14:58|62741.11
09:14:59|62741.1
09:15:00|62730.86
09:15:00|62728.61
09:15:02|62728.6
09:15:03|62736.3
09:15:04|62735.24
09:15:05|62735.37
09:15:07|62735.37
09:15:08|62738.89
09:15:08|62738.9
09:15:09|62738.9
09:15:10|62738.9
09:15:11|62738.9
09:15:12|62738.89
09:15:13|62738.89
09:15:14|62738.89
09:15:17|62755.98
09:15:19|62815.45
09:15:20|62815.45
09:15:21|62815.45
09:15:22|62817.5
09:15:23|62799.23
09:15:24|62793.3
09:15:25|62793.29
09:15:26|62805.66
09:15:27|62817.06
09:15:29|62814.16
09:15:29|62819.32
09:15:30|62819.32
09:15:31|62827.54
09:15:33|62829.28
09:15:34|62819.32
09:15:35|62819.32
09:15:36|62803.39
09:15:36|62801.13
09:15:38|62789.87
09:15:39|62789.87
09:15:40|62789.87
09:15:41|62789.87
09:15:42|62789.87
09:15:43|62789.87
09:15:44|62807.63
09:15:45|62807.63
09:15:46|62804.04
09:15:47|62804.05
09:15:48|62804.19
09:15:49|62804.19
09:15:50|62807.62
09:15:52|62807.62
09:15:52|62817.64
09:15:54|62817.63
09:15:55|62817.63
09:15:57|62817.63
09:15:58|62817.63
09:15:58|62817.66
09:15:59|62830.
09:16:01|62823.16
09:16:02|62818.16
09:16:03|62822.69
09:16:04|62830.
09:16:05|62818.2
09:16:06|62818.19
09:16:06|62819.99
09:16:08|62819.98
09:16:09|62825.25
09:16:09|62825.24
09:16:11|62825.25
09:16:12|62835.67
09:16:13|62829.99
09:16:14|62825.24
09:16:15|62811.72
09:16:16|62811.73
09:16:17|62818.01
09:16:18|62818.
09:16:20|62818.
09:16:21|62818.
09:16:22|62835.66
09:16:23|62835.66
09:16:24|62835.66
09:16:25|62835.66
09:16:26|62835.67
09:16:27|62835.67
09:16:28|62828.56
09:16:29|62833.57
09:16:30|62833.56
09:16:31|62833.56
09:16:32|62833.56
09:16:33|62833.56
09:16:34|62819.95
09:16:35|62812.56
09:16:36|62806.54
09:16:37|62806.54
09:16:38|62806.54
09:16:39|62806.54
09:16:40|62804.03
09:16:41|62801.1
09:16:42|62801.1
09:16:43|62801.1
09:16:44|62797.86
09:16:45|62797.87
09:16:46|62790.83
09:16:48|62790.83
09:16:48|62814.45
09:16:50|62814.45
09:16:50|62814.45
09:16:52|62806.71
09:16:53|62798.69
09:16:53|62798.68
09:16:55|62798.68
09:16:57|62798.68
09:16:58|62798.68
09:16:59|62798.68
09:17:00|62798.68
09:17:01|62798.69
09:17:01|62803.43
09:17:03|62795.01
09:17:04|62799.68
09:17:05|62800.39
09:17:06|62800.39
09:17:07|62800.44
09:17:08|62813.32
09:17:09|62817.51
09:17:10|62820.27
09:17:11|62833.22
09:17:12|62833.55
09:17:13|62833.55
09:17:14|62833.55
09:17:15|62833.55
09:17:16|62833.55
09:17:17|62833.55
09:17:18|62835.65
09:17:19|62835.66
09:17:20|62851.88
09:17:21|62863.81
09:17:22|62863.81
09:17:23|62863.81
09:17:24|62863.82
09:17:25|62881.09
09:17:26|62881.09
09:17:27|62893.66
09:17:28|62899.08
09:17:30|62899.07
09:17:30|62899.07
09:17:31|62899.07
09:17:32|62899.07
09:17:33|62899.07
09:17:34|62887.89
09:17:35|62884.64
09:17:36|62876.49
09:17:37|62863.82
09:17:38|62861.19
09:17:39|62861.19
09:17:40|62861.19
09:17:41|62861.19
09:17:42|62861.19
09:17:43|62861.19
09:17:44|62861.19
09:17:45|62879.97
09:17:46|62879.97
09:17:47|62874.98
09:17:48|62874.98
09:17:49|62874.98
09:17:50|62868.77
09:17:51|62866.16
09:17:53|62865.02
09:17:54|62868.77
09:17:54|62868.77
09:17:56|62868.77
09:17:56|62868.77
09:17:58|62868.77
09:17:59|62868.77
09:18:00|62865.87
09:18:01|62865.87
09:18:02|62865.75
09:18:03|62868.78
09:18:04|62868.77
09:18:05|62877.91
09:18:06|62879.96
09:18:07|62879.96
09:18:08|62865.77
09:18:09|62861.19
09:18:10|62861.19
09:18:11|62861.19
09:18:12|62861.19
09:18:13|62873.31
09:18:14|62877.84
09:18:15|62865.3
09:18:16|62865.3
09:18:17|62865.3
09:18:18|62865.3
09:18:19|62865.3
09:18:20|62865.3
09:18:21|62861.19
09:18:22|62855.9
09:18:23|62850.01
09:18:24|62841.1
09:18:25|62835.65
09:18:26|62835.65
09:18:27|62835.65
09:18:28|62833.55
09:18:29|62833.55
09:18:30|62833.55
09:18:31|62833.55
09:18:32|62833.55
09:18:33|62833.55
09:18:34|62833.55
09:18:35|62830.
09:18:36|62817.51
09:18:37|62817.51
09:18:38|62817.51
09:18:39|62817.51
09:18:40|62817.51
09:18:41|62833.54
09:18:42|62839.15
09:18:43|62841.09
09:18:44|62841.1
09:18:45|62841.09
09:18:46|62841.09
09:18:47|62841.09
09:18:48|62841.1
09:18:49|62841.1
09:18:51|62841.09
09:18:52|62841.09
09:18:52|62841.09
09:18:54|62841.09
09:18:55|62841.09
09:18:56|62841.09
09:18:58|62841.09
09:18:59|62841.09
09:19:00|62841.09
09:19:01|62841.09
09:19:03|62841.09
09:19:03|62841.09
09:19:05|62841.1
09:19:06|62841.09
09:19:06|62834.97
09:19:07|62822.84
09:19:09|62822.84
09:19:10|62822.84
09:19:10|62822.84
09:19:11|62841.09
09:19:12|62841.09
09:19:13|62825.63
09:19:15|62825.63
09:19:16|62825.64
09:19:16|62808.93
09:19:18|62808.93
09:19:19|62825.63
09:19:20|62825.63
09:19:21|62825.64
09:19:22|62835.67
09:19:23|62837.08
09:19:24|62837.08
09:19:25|62837.08
09:19:26|62849.99
09:19:27|62849.99
09:19:28|62854.35
09:19:29|62854.35
09:19:30|62854.35
09:19:31|62854.36
09:19:32|62854.35
09:19:33|62854.35
09:19:34|62854.35
09:19:35|62854.35
09:19:36|62854.35
09:19:37|62854.35
09:19:38|62831.22
09:19:39|62830.17
09:19:40|62822.26
09:19:41|62822.26
09:19:42|62822.26
09:19:43|62822.26
09:19:44|62822.26
09:19:45|62822.27
09:19:46|62822.26
09:19:47|62822.26
09:19:48|62822.26
09:19:50|62835.65
09:19:50|62841.43
09:19:51|62841.43
09:19:52|62841.44
09:19:54|62841.43
09:19:54|62841.43
09:19:56|62841.43
09:19:57|62841.43
09:19:58|62855.
09:19:59|62859.29
09:20:00|62861.1
09:20:01|62875.1
09:20:02|62869.99
09:20:03|62869.99
09:20:04|62879.96
09:20:05|62879.97
09:20:06|62879.99
09:20:07|62879.99
09:20:08|62879.99
09:20:09|62879.99
09:20:11|62879.99
09:20:11|62879.99
09:20:13|62880.
09:20:14|62889.99
09:20:14|62900.
09:20:15|62905.99
09:20:16|62905.99
09:20:18|62905.99
09:20:18|62916.55
09:20:20|62921.09
09:20:20|62941.09
09:20:22|62934.61
09:20:22|62930.16
09:20:24|62925.13
09:20:24|62922.67
09:20:26|62921.1
09:20:27|62933.97
09:20:28|62949.99
09:20:29|62958.85
09:20:30|62954.78
09:20:31|62943.11
09:20:32|62927.91
09:20:33|62927.91
09:20:34|62927.91
09:20:35|62927.91
09:20:36|62942.14
09:20:37|62945.4
09:20:38|62955.99
09:20:39|62948.07
09:20:40|62944.2
09:20:41|62944.2
09:20:42|62944.19
09:20:43|62944.19
09:20:44|62944.19
09:20:45|62938.8
09:20:46|62934.28
09:20:47|62972.
09:20:48|62971.99
09:20:49|62990.58
09:20:50|62999.99
09:20:51|63011.79
09:20:52|63003.03
09:20:53|63003.03
09:20:54|63003.03
09:20:55|63015.59
09:20:56|63017.99
09:20:58|63035.98
09:20:59|63076.8
09:21:00|63045.05
09:21:01|63063.54
09:21:02|63071.17
09:21:03|63071.18
09:21:04|63083.33
09:21:05|63099.98
09:21:06|63099.3
09:21:07|63158.2
09:21:08|63154.08
09:21:09|63155.
09:21:10|63150.43
09:21:11|63137.08
09:21:12|63147.8
09:21:13|63144.42
09:21:14|63154.19
09:21:15|63166.72
09:21:16|63178.72
09:21:17|63200.
09:21:19|63193.29
09:21:20|63200.2
09:21:20|63199.22
09:21:21|63215.31
09:21:22|63214.31
09:21:23|63221.08
09:21:25|63221.08
09:21:26|63221.08
09:21:27|63210.23
09:21:28|63210.23
09:21:29|63226.33
09:21:29|63234.26
09:21:30|63227.28
09:21:32|63217.29
09:21:33|63210.22
09:21:33|63196.54
09:21:35|63208.12
09:21:36|63204.58
09:21:37|63202.62
09:21:38|63207.68
09:21:39|63208.98
09:21:40|63202.94
09:21:41|63202.93
09:21:42|63201.82
09:21:43|63208.11
09:21:44|63205.2
09:21:45|63196.21
09:21:46|63196.21
09:21:47|63196.21
09:21:48|63193.8
09:21:49|63202.67
09:21:50|63202.67
09:21:51|63190.62
09:21:52|63188.39
09:21:53|63196.2
09:21:54|63193.25
09:21:55|63213.24
09:21:56|63208.99
09:21:58|63209.
09:21:59|63209.
09:22:00|63208.99
09:22:02|63214.91
09:22:02|63214.91
09:22:04|63221.45
09:22:05|63221.45
09:22:06|63230.
09:22:07|63240.
09:22:08|63217.59
09:22:09|63217.59
09:22:10|63217.64
09:22:11|63220.78
09:22:12|63204.15
09:22:13|63215.29
09:22:14|63215.29
09:22:15|63193.64
09:22:16|63204.6
09:22:17|63200.06
09:22:18|63203.61
09:22:19|63208.64
09:22:20|63200.34
09:22:21|63200.34
09:22:22|63200.34
09:22:23|63200.34
09:22:24|63200.34
09:22:25|63200.35
09:22:27|63200.34
09:22:28|63194.55
09:22:29|63190.08
09:22:30|63181.03
09:22:31|63161.1
09:22:33|63152.23
09:22:33|63144.41
09:22:35|63137.62
09:22:35|63154.08
09:22:36|63148.57
09:22:38|63148.57
09:22:38|63133.74
09:22:39|63133.74
09:22:40|63130.01
09:22:41|63154.7
09:22:42|63167.37
09:22:44|63155.69
09:22:44|63146.19
09:22:46|63146.19
09:22:47|63146.19
09:22:47|63141.95
09:22:48|63141.1
09:22:49|63146.19
09:22:50|63154.1
09:22:51|63146.31
09:22:53|63144.73
09:22:54|63141.11
09:22:55|63131.34
09:22:56|63129.85
09:22:57|63129.84
09:22:58|63178.33
09:23:00|63176.35
09:23:01|63176.35
09:23:02|63176.36
09:23:03|63176.35
09:23:04|63176.35
09:23:06|63176.41
09:23:07|63166.57
09:23:08|63154.09
09:23:09|63173.21
09:23:11|63167.58
09:23:12|63167.58
09:23:13|63174.43
09:23:14|63141.95
09:23:15|63135.84
09:23:16|63130.
09:23:17|63126.99
09:23:18|63126.99
09:23:19|63112.03
09:23:20|63102.94
09:23:21|63101.1
09:23:22|63095.49
09:23:23|63095.49
09:23:24|63111.28
09:23:25|63121.09
09:23:26|63141.09
09:23:27|63149.99
09:23:28|63157.02
09:23:29|63152.49
09:23:30|63152.49
09:23:31|63152.49
09:23:32|63151.35
09:23:33|63139.81
09:23:34|63135.84
09:23:35|63123.77
09:23:36|63131.79
09:23:37|63148.56
09:23:39|63142.23
09:23:39|63131.3
09:23:40|63121.1
09:23:41|63121.11
09:23:42|63110.
09:23:43|63101.11
09:23:44|63101.11
09:23:45|63101.11
09:23:46|63101.12
09:23:47|63116.64
09:23:48|63116.64
09:23:49|63112.45
09:23:50|63101.12
09:23:51|63101.11
09:23:52|63101.1
09:23:53|63115.1
09:23:55|63128.56
09:23:55|63139.02
09:23:56|63135.9
09:23:57|63139.01
09:23:58|63139.01
09:24:00|63135.9
09:24:02|63139.01
09:24:03|63139.01
09:24:04|63139.02
09:24:05|63129.83
09:24:05|63139.
09:24:07|63139.
09:24:07|63135.89
09:24:09|63135.9
09:24:10|63133.64
09:24:11|63132.87
09:24:11|63141.09
09:24:13|63129.83
09:24:14|63125.2
09:24:15|63125.2
09:24:16|63125.21
09:24:17|63125.21
09:24:18|63141.09
09:24:19|63141.09
09:24:20|63141.14
09:24:21|63168.32
09:24:22|63168.33
09:24:23|63168.32
09:24:24|63178.43
09:24:25|63178.43
09:24:26|63173.21
09:24:27|63168.32
09:24:28|63168.32
09:24:29|63168.32
09:24:30|63168.32
09:24:31|63168.32
09:24:32|63168.32
09:24:33|63181.47
09:24:34|63180.
09:24:36|63180.01
09:24:36|63180.
09:24:37|63180.
09:24:38|63180.01
09:24:39|63180.
09:24:40|63180.
09:24:41|63186.96
09:24:42|63180.84
09:24:43|63180.
09:24:44|63168.47
09:24:45|63171.29
09:24:46|63171.28
09:24:48|63171.28
09:24:48|63168.32
09:24:49|63168.32
09:24:50|63180.06
09:24:52|63180.06
09:24:53|63174.85
09:24:54|63173.9
09:24:55|63173.9
09:24:56|63173.9
09:24:57|63173.9
09:24:58|63174.84
09:24:59|63174.84
09:25:00|63174.84
09:25:02|63178.78
09:25:03|63178.79
09:25:04|63173.
09:25:05|63173.
09:25:06|63170.
09:25:07|63170.
09:25:08|63174.55
09:25:09|63174.55
09:25:10|63174.55
09:25:11|63170.1
09:25:12|63170.
09:25:13|63157.59
09:25:14|63151.
09:25:15|63141.1
09:25:16|63132.37
09:25:17|63130.
09:25:18|63125.2
09:25:19|63122.76
09:25:20|63120.
09:25:21|63115.28
09:25:22|63107.36
09:25:23|63103.87
09:25:24|63103.87
09:25:25|63100.32
09:25:27|63100.01
09:25:27|63094.05
09:25:28|63090.
09:25:29|63085.98
09:25:30|63085.99
09:25:31|63085.98
09:25:32|63071.17
09:25:34|63064.88
09:25:34|63044.5
09:25:35|63044.49
09:25:36|63044.5
09:25:37|63044.49
09:25:38|63044.5
09:25:39|63033.7
09:25:40|63033.69
09:25:41|63044.49
09:25:42|63044.49
09:25:44|63055.68
09:25:44|63064.68
09:25:46|63087.95
09:25:46|63083.42
09:25:48|63061.1
09:25:48|63061.11
09:25:50|63061.1
09:25:50|63061.1
09:25:52|63062.92
09:25:53|63055.46
09:25:54|63055.46
09:25:55|63055.46
09:25:56|63051.11
09:25:57|63050.
09:25:58|63050.
09:25:58|63041.1
09:26:00|63041.1
09:26:01|63041.1
09:26:02|63026.31
09:26:04|63026.31
09:26:05|63026.32
09:26:05|63049.87
09:26:07|63041.93
09:26:08|63049.01
09:26:09|63049.02
09:26:10|63041.02
09:26:11|63047.35
09:26:12|63047.35
09:26:13|63047.22
09:26:14|63047.22
09:26:15|63043.06
09:26:16|63043.06
09:26:17|63043.06
09:26:18|63043.06
09:26:19|63043.06
09:26:20|63043.06
09:26:21|63043.06
09:26:22|63036.1
09:26:23|63032.1
09:26:24|63023.67
09:26:25|63023.67
09:26:26|63023.67
09:26:27|63023.67
09:26:28|63023.67
09:26:29|63023.67
09:26:30|63023.67
09:26:31|63020.69
09:26:32|63020.69
09:26:33|63012.3
09:26:34|63019.99
09:26:35|63020.
09:26:36|63020.
09:26:37|63019.99
09:26:38|63019.99
09:26:39|63046.47
09:26:40|63037.95
09:26:41|63037.96
09:26:42|63037.95
09:26:43|63037.95
09:26:44|63037.95
09:26:45|63037.95
09:26:46|63037.95
09:26:47|63030.2
09:26:48|63028.03
09:26:49|63032.19
09:26:50|63037.51
09:26:51|63037.51
09:26:52|63037.51
09:26:53|63037.51
09:26:54|63037.52
09:26:55|63037.51
09:26:56|63037.52
09:26:57|63037.51
09:26:58|63037.51
09:26:59|63047.22
09:27:00|63047.23
09:27:01|63047.22
09:27:02|63047.22
09:27:04|63047.22
09:27:04|63043.21
09:27:05|63041.12
09:27:06|63041.12
09:27:08|63037.51
09:27:09|63037.51
09:27:10|63035.56
09:27:10|63035.55
09:27:11|63035.55
09:27:12|63028.79
09:27:13|63021.1
09:27:14|63021.1
09:27:16|63037.9
09:27:17|63069.08
09:27:18|63103.87
09:27:19|63124.82
09:27:20|63149.99
09:27:21|63155.89
09:27:22|63155.89
09:27:23|63155.9
09:27:24|63155.89
09:27:25|63155.9
09:27:26|63145.27
09:27:27|63145.27
09:27:28|63137.61
09:27:29|63142.17
09:27:30|63147.99
09:27:32|63157.88
09:27:32|63157.89
09:27:33|63157.72
09:27:34|63157.71
09:27:35|63148.4
09:27:36|63147.99
09:27:37|63148.24
09:27:39|63148.23
09:27:39|63148.23
09:27:40|63148.23
09:27:41|63166.2
09:27:42|63166.18
09:27:43|63166.19
09:27:44|63166.18
09:27:46|63166.18
09:27:47|63166.18
09:27:47|63166.19
09:27:48|63178.98
09:27:49|63179.99
09:27:50|63179.99
09:27:51|63190.
09:27:52|63198.99
09:27:53|63214.13
09:27:54|63214.1
09:27:55|63214.09
09:27:56|63216.29
09:27:58|63228.43
09:27:59|63219.59
09:28:00|63226.95
09:28:01|63219.6
09:28:02|63209.37
09:28:02|63218.48
09:28:05|63211.78
09:28:06|63216.21
09:28:07|63203.44
09:28:08|63214.96
09:28:09|63214.97
09:28:10|63202.38
09:28:11|63190.76
09:28:12|63190.75
09:28:13|63190.76
09:28:14|63184.33
09:28:15|63181.11
09:28:16|63181.11
09:28:17|63181.23
09:28:18|63181.1
09:28:19|63175.78
09:28:21|63175.78
09:28:22|63170.47
09:28:22|63170.48
09:28:23|63166.19
09:28:25|63168.24
09:28:26|63161.24
09:28:26|63161.24
09:28:27|63161.24
09:28:29|63155.89
09:28:30|63155.89
09:28:31|63150.
09:28:32|63150.
09:28:33|63150.01
09:28:34|63150.
09:28:35|63158.81
09:28:36|63145.33
09:28:37|63139.3
09:28:38|63132.48
09:28:39|63132.49
09:28:40|63132.49
09:28:41|63132.49
09:28:42|63132.49
09:28:43|63121.11
09:28:44|63121.1
09:28:45|63121.11
09:28:46|63111.68
09:28:47|63111.68
09:28:48|63101.25
09:28:49|63101.25
09:28:50|63101.24
09:28:51|63111.69
09:28:52|63125.11
09:28:53|63125.12
09:28:54|63125.11
09:28:55|63121.01
09:28:56|63129.67
09:28:57|63129.67
09:28:58|63123.77
09:28:59|63124.96
09:29:00|63129.6
09:29:01|63129.61
09:29:02|63118.8
09:29:03|63115.36
09:29:05|63115.36
09:29:06|63115.36
09:29:07|63113.69
09:29:08|63111.68
09:29:10|63101.11
09:29:11|63090.91
09:29:11|63090.
09:29:13|63090.
09:29:13|63090.
09:29:14|63090.
09:29:16|63080.17
09:29:17|63073.48
09:29:17|63073.48
09:29:19|63061.1
09:29:20|63061.1
09:29:21|63061.1
09:29:22|63057.15
09:29:23|63054.27
09:29:24|63051.03
09:29:25|63051.03
09:29:26|63050.01
09:29:27|63045.06
09:29:28|63045.06
09:29:29|63045.06
09:29:30|63045.06
09:29:31|63045.06
09:29:32|63054.3
09:29:33|63054.31
09:29:34|63054.31
09:29:35|63054.32
09:29:36|63062.05
09:29:37|63057.15
09:29:38|63085.36
09:29:39|63101.11
09:29:40|63107.36
09:29:41|63107.36
09:29:43|63107.36
09:29:43|63107.36
09:29:44|63107.36
09:29:45|63107.36
09:29:46|63107.36
09:29:47|63107.36
09:29:48|63107.36
09:29:49|63107.36
09:29:50|63107.36
09:29:51|63107.36
09:29:53|63107.36
09:29:54|63107.37
09:29:54|63107.36
09:29:56|63107.36
09:29:56|63107.37
09:29:57|63107.36
09:29:58|63107.36
09:29:59|63107.36
09:30:01|63102.52
09:30:02|63102.52
09:30:03|63102.52
09:30:04|63090.64
09:30:05|63090.01
09:30:07|63081.1
09:30:08|63093.28
09:30:08|63099.87
09:30:09|63099.87
09:30:10|63099.87
09:30:12|63099.88
09:30:13|63092.45
09:30:14|63084.47
09:30:14|63084.47
09:30:16|63084.47
09:30:17|63081.37
09:30:18|63093.28
09:30:19|63103.44
09:30:20|63107.82
09:30:21|63115.37
09:30:22|63115.36
09:30:23|63106.5
09:30:24|63106.38
09:30:25|63106.37
09:30:26|63104.13
09:30:27|63101.83
09:30:28|63095.5
09:30:29|63095.49
09:30:30|63095.5
09:30:31|63093.71
09:30:32|63093.71
09:30:33|63093.71
09:30:34|63093.71
09:30:35|63093.7
09:30:36|63089.03
09:30:37|63084.5
09:30:38|63084.5
09:30:39|63084.5
09:30:40|63093.71
09:30:41|63097.67
09:30:42|63107.36
09:30:43|63107.37
09:30:44|63107.36
09:30:45|63101.51
09:30:46|63106.06
09:30:47|63106.05
09:30:48|63106.05
09:30:49|63106.05
09:30:50|63094.17
09:30:51|63094.17
09:30:52|63094.17
09:30:53|63094.17
09:30:54|63094.17
09:30:55|63094.17
09:30:56|63094.17
09:30:57|63094.17
09:30:58|63084.49
09:30:59|63094.18
09:31:00|63094.18
09:31:01|63094.17
09:31:02|63094.17
09:31:03|63094.17
09:31:04|63094.17
09:31:06|63093.29
09:31:06|63093.29
09:31:08|63087.43
09:31:08|63087.43
09:31:09|63087.43
09:31:11|63084.49
09:31:11|63084.49
09:31:13|63084.49
09:31:14|63084.49
09:31:15|63084.49
09:31:16|63084.49
09:31:17|63084.49
09:31:19|63084.49
09:31:19|63093.17
09:31:21|63097.99
09:31:22|63097.99
09:31:22|63097.99
09:31:23|63097.99
09:31:24|63097.99
09:31:26|63098.
09:31:27|63105.59
09:31:27|63105.6
09:31:28|63115.36
09:31:29|63119.99
09:31:31|63125.73
09:31:31|63121.09
09:31:32|63121.09
09:31:33|63121.09
09:31:35|63105.17
09:31:35|63111.55
09:31:37|63116.93
09:31:38|63116.93
09:31:39|63116.93
09:31:40|63116.93
09:31:41|63116.93
09:31:41|63116.93
09:31:42|63107.58
09:31:45|63094.6
09:31:45|63094.6
09:31:46|63094.6
09:31:47|63089.81
09:31:48|63089.81
09:31:49|63089.81
09:31:50|63089.81
09:31:51|63084.5
09:31:52|63084.49
09:31:54|63084.49
09:31:54|63084.49
09:31:55|63084.49
09:31:56|63084.49
09:31:58|63084.49
09:31:59|63084.49
09:32:00|63084.49
09:32:01|63088.88
09:32:02|63084.49
09:32:03|63084.49
09:32:04|63084.5
09:32:05|63107.85
09:32:06|63109.82
09:32:07|63120.
09:32:09|63147.57
09:32:09|63168.23
09:32:10|63169.99
09:32:12|63179.17
09:32:13|63189.99
09:32:14|63195.8
09:32:15|63189.99
09:32:16|63189.99
09:32:18|63179.99
09:32:19|63187.65
09:32:19|63189.99
09:32:21|63189.99
09:32:21|63180.16
09:32:22|63180.16
09:32:24|63180.16
09:32:24|63180.16
09:32:26|63178.35
09:32:26|63174.71
09:32:27|63188.24
09:32:29|63188.54
09:32:30|63184.89
09:32:31|63182.68
09:32:32|63178.35
09:32:34|63174.71
09:32:35|63181.45
09:32:35|63181.44
09:32:36|63197.74
09:32:38|63241.11
09:32:38|63245.41
09:32:40|63244.13
09:32:41|63244.13
09:32:41|63244.14
09:32:43|63244.13
09:32:43|63244.13
09:32:44|63244.13
09:32:45|63244.13
09:32:47|63244.13
09:32:47|63244.13
09:32:49|63244.13
09:32:50|63244.13
09:32:51|63244.13
09:32:52|63244.14
09:32:53|63238.53
09:32:54|63238.52
09:32:55|63238.53
09:32:56|63238.52
09:32:58|63238.52
09:32:59|63241.21
09:33:00|63230.47
09:33:01|63226.33
09:33:02|63222.52
09:33:02|63222.52
09:33:03|63229.15
09:33:04|63233.69
09:33:06|63233.69
09:33:07|63168.89
09:33:07|63161.11
09:33:09|63175.24
09:33:10|63188.34
09:33:11|63199.84
09:33:12|63199.85
09:33:12|63199.84
09:33:14|63199.84
09:33:16|63187.55
09:33:16|63187.55
09:33:18|63184.4
09:33:18|63199.49
09:33:19|63199.49
09:33:21|63199.49
09:33:21|63193.67
09:33:23|63201.1
09:33:23|63201.09
09:33:25|63200.
09:33:25|63183.92
09:33:27|63183.69
09:33:28|63170.15
09:33:29|63169.
09:33:30|63169.01
09:33:30|63165.
09:33:31|63165.
09:33:33|63165.
09:33:34|63165.
09:33:35|63165.
09:33:36|63178.25
09:33:37|63189.77
09:33:38|63189.76
09:33:38|63182.23
09:33:40|63182.23
09:33:41|63179.09
09:33:41|63166.76
09:33:42|63166.76
09:33:44|63166.77
09:33:44|63186.76
09:33:45|63189.64
09:33:46|63198.43
09:33:47|63198.43
09:33:49|63198.43
09:33:50|63191.75
09:33:50|63191.76
09:33:52|63198.
09:33:53|63198.43
09:33:54|63198.42
09:33:55|63198.43
09:33:56|63198.42
09:33:57|63198.42
09:33:58|63198.43
09:34:00|63198.42
09:34:00|63198.42
09:34:01|63198.42
09:34:03|63192.
09:34:04|63184.4
09:34:05|63172.28
09:34:06|63172.27
09:34:07|63187.19
09:34:08|63190.51
09:34:09|63190.52
09:34:10|63193.11
09:34:11|63193.16
09:34:12|63193.16
09:34:13|63184.95
09:34:14|63193.16
09:34:16|63193.16
09:34:17|63193.16
09:34:17|63193.17
09:34:19|63198.4
09:34:20|63198.4
09:34:22|63198.4
09:34:22|63198.4
09:34:24|63193.21
09:34:24|63193.21
09:34:25|63193.21
09:34:26|63183.96
09:34:28|63182.73
09:34:29|63182.73
09:34:29|63182.73
09:34:30|63182.74
09:34:32|63182.73
09:34:32|63194.12
09:34:34|63198.4
09:34:35|63195.35
09:34:35|63187.3
09:34:37|63187.3
09:34:38|63187.3
09:34:39|63183.24
09:34:40|63183.24
09:34:41|63176.34
09:34:42|63176.34
09:34:43|63176.34
09:34:44|63142.
09:34:45|63133.04
09:34:46|63124.13
09:34:47|63111.2
09:34:48|63110.
09:34:49|63105.59
09:34:50|63105.59
09:34:51|63105.6
09:34:53|63088.01
09:34:53|63088.01
09:34:54|63110.
09:34:55|63117.68
09:34:56|63117.68
09:34:58|63117.68
09:34:58|63117.68
09:35:00|63117.68
09:35:01|63106.99
09:35:02|63123.61
09:35:03|63123.61
09:35:04|63123.61
09:35:05|63129.07
09:35:06|63129.07
09:35:07|63130.
09:35:08|63131.08
09:35:09|63144.59
09:35:10|63147.84
09:35:12|63133.41
09:35:12|63133.42
09:35:13|63144.69
09:35:15|63144.69
09:35:15|63144.69
09:35:16|63144.69
09:35:18|63146.65
09:35:19|63155.78
09:35:19|63155.78
09:35:20|63155.78
09:35:22|63171.57
09:35:23|63179.42
09:35:24|63186.07
09:35:24|63187.3
09:35:26|63187.3
09:35:27|63187.3
09:35:28|63187.3
09:35:28|63179.08
09:35:30|63172.92
09:35:31|63172.92
09:35:32|63166.2
09:35:33|63164.13
09:35:34|63164.13
09:35:35|63164.13
09:35:36|63164.13
09:35:37|63161.1
09:35:38|63161.1
09:35:39|63161.1
09:35:40|63161.1
09:35:41|63161.11
09:35:42|63161.1
09:35:43|63161.1
09:35:44|63161.11
09:35:45|63157.12
09:35:46|63157.13
09:35:47|63169.39
09:35:48|63169.39
09:35:49|63181.03
09:35:50|63199.99
09:35:51|63214.48
09:35:52|63214.47
09:35:53|63214.48
09:35:54|63214.48
09:35:55|63214.48
09:35:56|63214.48
09:35:57|63214.49
09:35:58|63223.71
09:35:59|63223.72
09:36:00|63223.71
09:36:01|63221.29
09:36:02|63221.27
09:36:03|63215.96
09:36:04|63215.97
09:36:05|63215.96
09:36:06|63219.48
09:36:07|63238.79
09:36:08|63238.79
09:36:09|63226.87
09:36:10|63226.32
09:36:12|63226.32
09:36:13|63225.79
09:36:13|63223.24
09:36:14|63219.6
09:36:16|63207.7
09:36:17|63219.99
09:36:18|63219.99
09:36:19|63231.45
09:36:20|63230.94
09:36:22|63242.78
09:36:23|63241.56
09:36:23|63245.6
09:36:25|63245.6
09:36:26|63253.95
09:36:26|63248.85
09:36:27|63244.55
09:36:28|63257.43
09:36:29|63247.2
09:36:31|63247.2
09:36:31|63254.99
09:36:33|63241.82
09:36:34|63241.83
09:36:35|63241.82
09:36:35|63241.82
09:36:37|63241.82
09:36:38|63256.19
09:36:39|63243.76
09:36:39|63245.71
09:36:41|63245.71
09:36:42|63250.35
09:36:43|63250.35
09:36:44|63250.36
09:36:45|63250.36
09:36:46|63250.35
09:36:47|63250.35
09:36:48|63246.85
09:36:49|63245.72
09:36:50|63245.71
09:36:51|63247.67
09:36:52|63247.67
09:36:53|63247.67
09:36:54|63247.67
09:36:55|63247.67
09:36:56|63247.67
09:36:58|63247.67
09:36:59|63247.67
09:37:00|63247.68
09:37:00|63224.31
09:37:01|63224.32
09:37:02|63224.31
09:37:03|63224.31
09:37:04|63211.21
09:37:05|63201.5
09:37:06|63193.52
09:37:07|63190.48
09:37:09|63185.69
09:37:10|63206.17
09:37:10|63206.16
09:37:11|63206.16
09:37:13|63196.67
09:37:14|63196.67
09:37:15|63181.91
09:37:16|63173.34
09:37:18|63183.82
09:37:18|63183.82
09:37:19|63183.82
09:37:20|63196.67
09:37:21|63199.99
09:37:23|63200.
09:37:24|63205.83
09:37:25|63219.99
09:37:25|63220.
09:37:26|63219.99
09:37:27|63219.99
09:37:28|63219.99
09:37:30|63220.
09:37:30|63219.99
09:37:31|63220.
09:37:32|63217.36
09:37:34|63229.8
09:37:34|63235.8
09:37:35|63227.62
09:37:36|63227.63
09:37:38|63227.62
09:37:39|63231.05
09:37:40|63227.47
09:37:40|63227.47
09:37:42|63227.48
09:37:42|63214.39
09:37:44|63211.55
09:37:44|63202.82
09:37:46|63201.1
09:37:48|63201.1
09:37:48|63200.
09:37:49|63201.09
09:37:50|63201.08
09:37:51|63201.08
09:37:52|63201.08
09:37:53|63201.08
09:37:54|63201.08
09:37:55|63201.08
09:37:56|63201.08
09:37:57|63216.91
09:37:58|63216.91
09:38:00|63225.25
09:38:00|63227.47
09:38:01|63227.47
09:38:03|63221.22
09:38:03|63220.78
09:38:04|63220.78
09:38:05|63220.79
09:38:06|63220.79
09:38:07|63220.78
09:38:08|63220.78
09:38:09|63231.05
09:38:10|63231.05
09:38:11|63231.05
09:38:12|63215.24
09:38:13|63212.08
09:38:14|63206.16
09:38:16|63201.11
09:38:17|63200.01
09:38:18|63200.
09:38:19|63200.01
09:38:20|63200.
09:38:21|63183.84
09:38:22|63194.07
09:38:23|63186.64
09:38:24|63183.82
09:38:25|63183.82
09:38:26|63181.1
09:38:27|63179.81
09:38:29|63161.1
09:38:30|63155.79
09:38:31|63155.78
09:38:32|63155.78
09:38:33|63155.78
09:38:34|63155.78
09:38:35|63155.79
09:38:36|63166.69
09:38:37|63166.7
09:38:39|63176.54
09:38:39|63167.1
09:38:41|63166.69
09:38:41|63190.59
09:38:42|63194.06
09:38:43|63194.06
09:38:45|63194.06
09:38:46|63194.07
09:38:47|63194.06
09:38:48|63194.06
09:38:49|63194.06
09:38:50|63194.06
09:38:51|63187.
09:38:52|63180.06
09:38:53|63175.4
09:38:54|63161.1
09:38:55|63155.78
09:38:56|63153.35
09:38:57|63151.4
09:38:58|63148.19
09:38:59|63155.19
09:39:01|63160.96
09:39:01|63160.95
09:39:02|63164.44
09:39:03|63175.
09:39:04|63183.47
09:39:05|63189.9
09:39:06|63189.9
09:39:07|63189.9
09:39:08|63189.9
09:39:09|63189.9
09:39:10|63184.13
09:39:12|63184.14
09:39:12|63194.06
09:39:13|63194.06
09:39:14|63188.61
09:39:15|63192.27
09:39:17|63176.44
09:39:18|63176.44
09:39:19|63176.44
09:39:20|63167.64
09:39:21|63161.1
09:39:22|63155.2
09:39:24|63150.69
09:39:25|63150.01
09:39:26|63150.02
09:39:27|63150.02
09:39:28|63150.01
09:39:30|63141.1
09:39:30|63130.
09:39:31|63130.01
09:39:32|63127.
09:39:34|63126.99
09:39:35|63126.99
09:39:36|63126.99
09:39:37|63128.95
09:39:38|63128.95
09:39:39|63128.95
09:39:40|63128.95
09:39:41|63128.95
09:39:42|63128.95
09:39:43|63128.95
09:39:45|63128.95
09:39:45|63128.95
09:39:47|63128.95
09:39:47|63128.95
09:39:49|63128.95
09:39:50|63128.95
09:39:50|63139.85
09:39:52|63150.
09:39:53|63155.19
09:39:54|63155.19
09:39:55|63161.09
09:39:56|63161.09
09:39:57|63162.36
09:39:58|63165.29
09:39:59|63169.99
09:40:00|63175.
09:40:01|63175.
09:40:02|63174.99
09:40:03|63174.99
09:40:04|63175.
09:40:05|63174.99
09:40:06|63174.99
09:40:07|63178.2
09:40:08|63178.2
09:40:09|63176.95
09:40:10|63176.95
09:40:11|63176.95
09:40:12|63178.19
09:40:13|63178.19
09:40:14|63189.9
09:40:15|63189.89
09:40:17|63185.25
09:40:18|63189.9
09:40:19|63189.89
09:40:20|63189.89
09:40:21|63189.89
09:40:22|63189.89
09:40:23|63181.73
09:40:24|63169.93
09:40:25|63165.29
09:40:26|63161.49
09:40:27|63161.48
09:40:28|63161.48
09:40:29|63161.48
09:40:30|63149.49
09:40:31|63142.59
09:40:32|63136.1
09:40:33|63133.96
09:40:34|63133.96
09:40:35|63139.57
09:40:36|63142.53
09:40:37|63149.49
09:40:38|63149.49
09:40:39|63149.49
09:40:40|63149.49
09:40:42|63149.49
09:40:43|63149.49
09:40:43|63149.49
09:40:44|63160.12
09:40:46|63136.64
09:40:47|63136.58
09:40:48|63136.58
09:40:49|63117.01
09:40:50|63114.29
09:40:51|63110.4
09:40:52|63118.67
09:40:53|63111.72
09:40:54|63108.14
09:40:55|63108.14
09:40:56|63100.
09:40:57|63095.55
09:40:58|63095.55
09:40:59|63095.55
09:41:01|63095.55
09:41:01|63103.16
09:41:03|63087.07
09:41:04|63087.07
09:41:04|63087.07
09:41:05|63087.07
09:41:06|63087.07
09:41:07|63101.75
09:41:08|63109.56
09:41:09|63109.56
09:41:10|63109.55
09:41:11|63109.55
09:41:12|63109.55
09:41:14|63115.76
09:41:14|63135.79
09:41:16|63117.98
09:41:17|63117.98
09:41:18|63117.98
09:41:19|63117.98
09:41:20|63117.98
09:41:21|63123.75
09:41:22|63123.75
09:41:24|63135.79
09:41:24|63135.79
09:41:25|63135.83
09:41:27|63136.57
09:41:28|63136.57
09:41:29|63136.57
09:41:31|63117.93
09:41:32|63106.37
09:41:33|63100.2
09:41:34|63100.2
09:41:34|63100.2
09:41:36|63100.2
09:41:36|63100.2
09:41:38|63095.55
09:41:39|63095.56
09:41:40|63095.55
09:41:41|63100.09
09:41:43|63109.18
09:41:44|63117.04
09:41:44|63127.65
09:41:46|63127.65
09:41:47|63133.76
09:41:47|63133.75
09:41:49|63138.77
09:41:49|63138.76
09:41:50|63138.76
09:41:52|63138.76
09:41:52|63141.09
09:41:54|63141.09
09:41:55|63141.09
09:41:55|63141.1
09:41:57|63141.09
09:41:58|63141.09
09:41:59|63141.1
09:42:00|63141.09
09:42:01|63146.52
09:42:02|63146.61
09:42:03|63140.36
09:42:04|63127.78
09:42:05|63116.16
09:42:06|63112.2
09:42:07|63112.2
09:42:08|63112.21
09:42:09|63119.23
09:42:10|63112.21
09:42:11|63109.67
09:42:12|63101.34
09:42:13|63095.55
09:42:14|63095.55
09:42:15|63094.17
09:42:17|63094.17
09:42:17|63101.34
09:42:18|63097.49
09:42:19|63097.48
09:42:21|63097.49
09:42:21|63097.49
09:42:23|63095.1
09:42:24|63095.12
09:42:24|63095.13
09:42:25|63097.27
09:42:27|63109.48
09:42:27|63127.42
09:42:28|63132.24
09:42:29|63137.71
09:42:31|63137.71
09:42:31|63137.71
09:42:32|63137.71
09:42:33|63137.71
09:42:34|63145.14
09:42:36|63145.13
09:42:36|63145.13
09:42:38|63145.14
09:42:39|63145.13
09:42:39|63145.13
09:42:41|63145.13
09:42:42|63145.14
09:42:42|63145.14
09:42:44|63162.74
09:42:45|63163.41
09:42:46|63169.99
09:42:47|63169.99
09:42:48|63181.09
09:42:49|63187.09
09:42:50|63187.09
09:42:52|63200.
09:42:52|63200.
09:42:53|63200.
09:42:55|63200.
09:42:55|63199.99
09:42:56|63199.99
09:42:57|63199.99
09:42:59|63199.99
09:42:59|63217.79
09:43:00|63217.8
09:43:02|63217.79
09:43:02|63217.8
09:43:03|63217.79
09:43:04|63217.79
09:43:05|63217.79
09:43:06|63201.77
09:43:07|63192.2
09:43:08|63192.2
09:43:09|63226.97
09:43:10|63226.96
09:43:12|63219.58
09:43:12|63219.59
09:43:13|63222.41
09:43:14|63222.42
09:43:16|63217.63
09:43:16|63228.79
09:43:18|63228.78
09:43:20|63228.79
09:43:21|63228.78
09:43:21|63228.78
09:43:22|63228.78
09:43:23|63228.78
09:43:25|63228.78
09:43:25|63228.78
09:43:27|63228.78
09:43:28|63228.78
09:43:29|63228.78
09:43:29|63228.78
09:43:30|63225.95
09:43:32|63214.68
09:43:33|63221.15
09:43:34|63215.53
09:43:34|63221.16
09:43:36|63221.15
09:43:38|63221.15
09:43:38|63221.15
09:43:40|63221.15
09:43:40|63221.15
09:43:42|63195.3
09:43:43|63188.38
09:43:44|63204.17
09:43:45|63208.73
09:43:46|63218.23
09:43:47|63218.23
09:43:47|63218.23
09:43:49|63216.13
09:43:50|63208.58
09:43:51|63204.18
09:43:52|63204.15
09:43:53|63195.59
09:43:54|63195.59
09:43:54|63195.59
09:43:56|63195.6
09:43:57|63195.59
09:43:58|63195.59
09:43:59|63195.6
09:44:00|63194.5
09:44:02|63194.
09:44:03|63182.16
09:44:03|63170.
09:44:04|63161.1
09:44:05|63154.26
09:44:06|63148.47
09:44:08|63145.13
09:44:08|63145.13
09:44:09|63145.13
09:44:10|63137.71
09:44:12|63131.75
09:44:12|63131.76
09:44:13|63131.76
09:44:14|63131.75
09:44:15|63131.75
09:44:17|63131.75
09:44:17|63131.75
09:44:19|63131.76
09:44:21|63145.49
09:44:21|63142.56
09:44:23|63141.95
09:44:24|63141.95
09:44:24|63141.95
09:44:26|63141.95
09:44:26|63141.95
09:44:28|63141.95
09:44:28|63141.95
09:44:29|63141.95
09:44:31|63136.37
09:44:31|63128.8
09:44:33|63146.3
09:44:34|63150.
09:44:35|63150.01
09:44:36|63153.25
09:44:37|63153.25
09:44:38|63153.25
09:44:40|63153.84
09:44:40|63153.84
09:44:41|63153.84
09:44:42|63153.85
09:44:44|63153.84
09:44:45|63153.84
09:44:45|63153.84
09:44:46|63153.84
09:44:47|63153.84
09:44:49|63146.06
09:44:49|63142.33
09:44:50|63142.32
09:44:51|63142.32
09:44:52|63142.32
09:44:53|63142.32
09:44:54|63142.32
09:44:55|63142.32
09:44:56|63142.32
09:44:57|63142.32
09:44:58|63121.1
09:45:00|63121.1
09:45:00|63121.1
09:45:01|63131.15
09:45:02|63131.15
09:45:03|63135.93
09:45:05|63120.01
09:45:05|63109.06
09:45:06|63109.06
09:45:08|63109.06
09:45:08|63109.06
09:45:09|63109.07
09:45:10|63106.35
09:45:11|63106.35
09:45:12|63106.35
09:45:13|63106.35
09:45:14|63106.36
09:45:15|63106.35
09:45:16|63106.35
09:45:17|63106.35
09:45:18|63106.36
09:45:20|63109.06
09:45:21|63128.92
09:45:22|63148.24
09:45:23|63148.25
09:45:24|63140.28
09:45:25|63149.07
09:45:26|63153.84
09:45:27|63159.99
09:45:29|63159.99
09:45:29|63159.99
09:45:31|63169.58
09:45:31|63169.58
09:45:33|63169.59
09:45:34|63170.01
09:45:35|63179.99
09:45:36|63180.
09:45:37|63188.66
09:45:38|63186.64
09:45:39|63178.57
09:45:40|63163.81
09:45:41|63151.46
09:45:42|63151.47
09:45:43|63142.56
09:45:44|63142.33
09:45:45|63142.34
09:45:46|63135.96
09:45:47|63159.75
09:45:48|63142.1
09:45:49|63140.81
09:45:50|63140.8
09:45:51|63140.8
09:45:52|63140.8
09:45:53|63145.91
09:45:54|63145.9
09:45:55|63145.9
09:45:56|63145.9
09:45:57|63145.9
09:45:58|63145.9
09:45:59|63145.9
09:46:00|63145.9
09:46:01|63151.29
09:46:02|63157.6
09:46:03|63176.53
09:46:04|63188.66
09:46:05|63195.59
09:46:06|63195.59
09:46:07|63195.59
09:46:08|63214.02
09:46:09|63214.03
09:46:10|63214.02
09:46:11|63214.02
09:46:12|63214.02
09:46:13|63214.02
09:46:14|63221.36
09:46:15|63221.35
09:46:16|63208.66
09:46:17|63220.93
09:46:18|63220.92
09:46:20|63220.92
09:46:20|63220.92
09:46:22|63220.92
09:46:23|63227.54
09:46:24|63227.54
09:46:25|63227.54
09:46:26|63209.37
09:46:27|63217.38
09:46:28|63217.39
09:46:29|63217.38
09:46:30|63219.99
09:46:31|63219.99
09:46:32|63220.
09:46:33|63219.99
09:46:35|63263.96
09:46:36|63300.
09:46:37|63321.33
09:46:38|63330.57
09:46:39|63361.
09:46:40|63334.81
09:46:40|63348.4
09:46:42|63341.07
09:46:42|63333.27
09:46:44|63341.05
09:46:45|63346.31
09:46:45|63348.39
09:46:47|63348.4
09:46:48|63348.39
09:46:49|63349.5
09:46:50|63349.49
09:46:51|63359.55
09:46:52|63352.64
09:46:53|63336.8
09:46:54|63336.79
09:46:55|63341.09
09:46:56|63338.37
09:46:57|63351.01
09:46:58|63288.38
09:46:59|63294.08
09:47:00|63285.7
09:47:01|63286.31
09:47:02|63270.9
09:47:03|63279.89
09:47:04|63281.92
09:47:05|63257.6
09:47:06|63230.01
09:47:08|63230.01
09:47:09|63230.
09:47:10|63228.97
09:47:11|63212.67
09:47:12|63205.48
09:47:13|63205.48
09:47:14|63201.1
09:47:15|63201.1
09:47:16|63201.1
09:47:17|63201.11
09:47:18|63234.19
09:47:19|63234.18
09:47:20|63234.18
09:47:21|63221.55
09:47:22|63202.84
09:47:24|63210.57
09:47:25|63210.57
09:47:26|63201.1
09:47:27|63201.11
09:47:28|63201.1
09:47:29|63201.11
09:47:30|63191.73
09:47:31|63181.11
09:47:32|63199.11
09:47:33|63199.11
09:47:34|63199.11
09:47:35|63196.54
09:47:37|63177.18
09:47:38|63161.03
09:47:39|63152.85
09:47:39|63150.01
09:47:41|63150.
09:47:42|63141.1
09:47:43|63133.54
09:47:44|63133.54
09:47:45|63140.87
09:47:46|63140.87
09:47:47|63140.87
09:47:48|63136.54
09:47:49|63136.54
09:47:51|63141.11
09:47:52|63148.83
09:47:52|63141.26
09:47:53|63145.81
09:47:55|63146.91
09:47:56|63141.26
09:47:56|63141.26
09:47:57|63141.26
09:47:59|63141.26
09:48:00|63144.91
09:48:00|63144.9
09:48:01|63144.9
09:48:02|63144.9
09:48:04|63136.69
09:48:04|63133.53
09:48:06|63144.9
09:48:07|63144.9
09:48:08|63144.91
09:48:08|63138.37
09:48:10|63138.36
09:48:10|63138.36
09:48:12|63148.83
09:48:13|63161.03
09:48:14|63161.03
09:48:15|63152.51
09:48:16|63138.36
09:48:16|63133.53
09:48:17|63133.53
09:48:18|63133.53
09:48:19|63133.53
09:48:21|63139.14
09:48:21|63139.13
09:48:23|63139.13
09:48:24|63159.71
09:48:26|63153.56
09:48:27|63153.56
09:48:29|63153.56
09:48:30|63153.56
09:48:31|63153.56
09:48:31|63142.12
09:48:32|63134.02
09:48:34|63131.74
09:48:35|63127.8
09:48:35|63121.34
09:48:37|63112.01
09:48:37|63110.01
09:48:38|63110.
09:48:40|63110.
09:48:40|63110.
09:48:41|63110.
09:48:42|63110.
09:48:43|63110.
09:48:44|63110.
09:48:45|63119.31
09:48:47|63119.31
09:48:48|63119.32
09:48:49|63119.31
09:48:50|63119.31
09:48:51|63114.78
09:48:52|63119.3
09:48:53|63132.88
09:48:54|63140.72
09:48:55|63140.73
09:48:56|63140.72
09:48:57|63119.31
09:48:58|63110.88
09:48:59|63110.88
09:49:00|63110.89
09:49:01|63110.88
09:49:02|63110.88
09:49:03|63103.52
09:49:04|63103.53
09:49:05|63096.65
09:49:06|63095.33
09:49:07|63095.34
09:49:08|63095.33
09:49:09|63095.34
09:49:10|63103.51
09:49:11|63095.55
09:49:12|63098.29
09:49:13|63098.29
09:49:14|63095.55
09:49:15|63090.
09:49:16|63090.
09:49:17|63084.49
09:49:18|63084.49
09:49:19|63084.49
09:49:20|63084.49
09:49:21|63084.49
09:49:22|63084.49
09:49:23|63084.49
09:49:24|63066.04
09:49:26|63058.01
09:49:27|63058.01
09:49:28|63075.29
09:49:29|63075.29
09:49:30|63075.29
09:49:31|63066.98
09:49:32|63066.98
09:49:33|63060.92
09:49:34|63060.92
09:49:35|63051.23
09:49:36|63051.23
09:49:37|63051.22
09:49:38|63051.23
09:49:39|63043.93
09:49:40|63043.94
09:49:41|63060.92
09:49:42|63066.97
09:49:44|63064.18
09:49:45|63063.9
09:49:45|63054.62
09:49:46|63054.62
09:49:47|63054.62
09:49:48|63047.24
09:49:50|63049.82
09:49:50|63049.83
09:49:52|63049.82
09:49:53|63049.82
09:49:54|63049.82
09:49:55|63049.82
09:49:56|63053.1
09:49:57|63053.09
09:49:58|63051.79
09:49:59|63045.42
09:50:00|63043.93
09:50:01|63043.93
09:50:02|63043.94
09:50:03|63043.93
09:50:04|63059.5
09:50:05|63054.38
09:50:06|63041.11
09:50:07|63041.12
09:50:08|63041.12
09:50:09|63041.93
09:50:10|63041.94
09:50:11|63066.66
09:50:12|63060.73
09:50:13|63060.73
09:50:14|63061.56
09:50:15|63061.56
09:50:16|63059.39
09:50:17|63051.16
09:50:18|63060.63
09:50:19|63075.48
09:50:21|63081.1
09:50:22|63089.99
09:50:22|63089.99
09:50:23|63089.99
09:50:24|63082.04
09:50:25|63082.04
09:50:27|63082.05
09:50:27|63066.63
09:50:28|63053.58
09:50:30|63053.58
09:50:31|63053.58
09:50:32|63053.59
09:50:33|63053.58
09:50:34|63053.59
09:50:35|63060.98
09:50:36|63069.96
09:50:37|63090.01
09:50:39|63093.88
09:50:39|63093.87
09:50:40|63093.87
09:50:41|63093.88
09:50:42|63093.87
09:50:43|63093.87
09:50:44|63093.87
09:50:45|63093.87
09:50:47|63093.87
09:50:48|63093.87
09:50:50|63093.87
09:50:50|63099.99
09:50:52|63099.99
09:50:52|63099.99
09:50:54|63095.04
09:50:54|63095.05
09:50:56|63095.04
09:50:57|63095.04
09:50:58|63095.04
09:50:59|63095.05
09:50:59|63095.04
09:51:01|63095.04
09:51:02|63095.05
09:51:02|63095.05
09:51:04|63095.04
09:51:04|63095.05
09:51:06|63114.4
09:51:06|63119.99
09:51:08|63138.25
09:51:08|63141.09
09:51:09|63141.09
09:51:11|63148.04
09:51:12|63148.04
09:51:13|63148.05
09:51:14|63148.04
09:51:15|63148.04
09:51:16|63148.04
09:51:17|63148.04
09:51:18|63149.61
09:51:19|63178.18
09:51:20|63178.18
09:51:21|63178.18
09:51:22|63174.8
09:51:23|63184.43
09:51:24|63184.43
09:51:25|63184.43
09:51:26|63184.43
09:51:28|63184.43
09:51:29|63172.03
09:51:30|63172.03
09:51:31|63155.93
09:51:32|63155.93
09:51:34|63155.93
09:51:34|63155.93
09:51:36|63152.68
09:51:37|63149.28
09:51:37|63130.01
09:51:39|63130.
09:51:39|63130.
09:51:40|63130.
09:51:42|63130.
09:51:42|63111.65
09:51:44|63119.7
09:51:44|63115.34
09:51:45|63115.33
09:51:47|63110.
09:51:48|63103.93
09:51:48|63101.1
09:51:50|63095.05
09:51:50|63090.2
09:51:52|63072.06
09:51:53|63072.05
09:51:54|63070.
09:51:55|63067.2
09:51:56|63067.19
09:51:57|63067.19
09:51:58|63067.19
09:51:59|63067.19
09:52:00|63067.19
09:52:01|63072.09
09:52:02|63080.01
09:52:03|63080.01
09:52:05|63095.47
09:52:05|63101.09
09:52:07|63101.09
09:52:08|63101.09
09:52:09|63101.09
09:52:10|63101.09
09:52:11|63109.55
09:52:12|63116.59
09:52:13|63116.59
09:52:14|63116.59
09:52:15|63115.75
09:52:16|63095.48
09:52:17|63084.89
09:52:18|63084.89
09:52:19|63084.9
09:52:20|63084.89
09:52:21|63084.89
09:52:22|63084.9
09:52:23|63084.89
09:52:24|63103.82
09:52:25|63109.38
09:52:26|63100.87
09:52:27|63100.87
09:52:28|63092.84
09:52:29|63100.19
09:52:30|63100.19
09:52:31|63095.14
09:52:33|63095.14
09:52:33|63104.27
09:52:35|63108.62
09:52:36|63108.62
09:52:37|63108.62
09:52:37|63108.62
09:52:39|63119.99
09:52:39|63129.99
09:52:41|63130.02
09:52:42|63137.52
09:52:43|63137.52
09:52:44|63137.52
09:52:45|63137.52
09:52:46|63137.52
09:52:47|63137.52
09:52:48|63137.52
09:52:49|63137.52
09:52:50|63137.52
09:52:51|63137.52
09:52:52|63137.52
09:52:53|63137.53
09:52:54|63137.52
09:52:55|63137.52
09:52:56|63137.52
09:52:57|63137.52
09:52:58|63137.52
09:52:59|63137.52
09:53:01|63137.52
09:53:01|63137.52
09:53:03|63167.59
09:53:03|63173.26
09:53:04|63160.12
09:53:05|63153.01
09:53:06|63153.01
09:53:07|63165.11
09:53:09|63167.58
09:53:10|63167.84
09:53:11|63167.85
09:53:11|63153.01
09:53:12|63153.01
09:53:13|63153.01
09:53:14|63153.02
09:53:15|63153.02
09:53:17|63162.28
09:53:17|63162.28
09:53:18|63162.29
09:53:19|63178.31
09:53:20|63178.31
09:53:21|63178.32
09:53:22|63178.31
09:53:24|63179.96
09:53:24|63194.43
09:53:25|63194.43
09:53:27|63194.43
09:53:28|63189.37
09:53:29|63181.13
09:53:30|63165.02
09:53:32|63156.9
09:53:32|63153.37
09:53:34|63153.37
09:53:35|63153.37
09:53:36|63149.99
09:53:36|63149.99
09:53:37|63149.99
09:53:38|63150.
09:53:39|63150.
09:53:41|63130.02
09:53:42|63121.1
09:53:43|63107.23
09:53:44|63101.72
09:53:45|63101.72
09:53:46|63106.26
09:53:48|63106.26
09:53:48|63101.65
09:53:49|63101.66
09:53:50|63113.95
09:53:51|63113.94
09:53:52|63121.1
09:53:54|63100.01
09:53:54|63100.
09:53:56|63104.56
09:53:56|63104.56
09:53:58|63104.56
09:53:58|63111.64
09:53:59|63111.65
09:54:01|63111.64
09:54:01|63111.64
09:54:03|63100.
09:54:03|63100.
09:54:05|63100.
09:54:06|63111.93
09:54:07|63104.83
09:54:09|63104.83
09:54:09|63104.83
09:54:10|63104.83
09:54:11|63104.83
09:54:12|63104.83
09:54:13|63118.34
09:54:14|63118.34
09:54:15|63111.66
09:54:16|63092.84
09:54:18|63101.21
09:54:19|63102.17
09:54:19|63102.17
09:54:20|63102.17
09:54:21|63117.92
09:54:22|63126.76
09:54:23|63126.76
09:54:25|63126.76
09:54:25|63126.77
09:54:26|63126.76
09:54:27|63137.95
09:54:29|63128.48
09:54:30|63143.2
09:54:31|63135.79
09:54:32|63147.31
09:54:33|63147.85
09:54:34|63150.
09:54:35|63137.92
09:54:36|63137.92
09:54:37|63148.83
09:54:38|63148.83
09:54:40|63147.86
09:54:40|63138.24
09:54:42|63138.24
09:54:43|63138.25
09:54:44|63138.24
09:54:45|63138.24
09:54:45|63144.66
09:54:47|63144.66
09:54:48|63144.67
09:54:49|63144.66
09:54:50|63144.66
09:54:51|63142.5
09:54:52|63139.96
09:54:53|63140.8
09:54:54|63142.49
09:54:55|63142.49
09:54:56|63137.5
09:54:57|63121.88
09:54:58|63121.88
09:54:59|63121.88
09:55:00|63126.93
09:55:01|63123.66
09:55:02|63140.68
09:55:03|63145.22
09:55:05|63145.22
09:55:05|63145.22
09:55:06|63145.22
09:55:08|63166.75
09:55:09|63166.75
09:55:10|63166.75
09:55:12|63170.
09:55:12|63170.
09:55:13|63169.99
09:55:14|63170.
09:55:15|63170.
09:55:16|63170.
09:55:17|63151.89
09:55:18|63145.23
09:55:19|63145.24
09:55:20|63145.23
09:55:22|63159.28
09:55:23|63170.
09:55:24|63176.29
09:55:25|63176.3
09:55:25|63177.79
09:55:26|63185.8
09:55:27|63185.8
09:55:29|63181.18
09:55:30|63181.18
09:55:31|63186.11
09:55:32|63186.11
09:55:33|63183.65
09:55:34|63176.88
09:55:35|63168.62
09:55:37|63150.57
09:55:37|63146.52
09:55:39|63146.52
09:55:40|63146.52
09:55:41|63153.97
09:55:43|63147.2
09:55:44|63153.82
09:55:45|63159.74
09:55:46|63172.24
09:55:48|63163.24
09:55:49|63168.43
09:55:49|63168.43
09:55:51|63168.43
09:55:52|63153.81
09:55:53|63153.81
09:55:54|63153.81
09:55:55|63153.81
09:55:57|63153.82
09:55:58|63153.81
09:55:59|63153.81
09:56:00|63151.8
09:56:01|63145.46
09:56:02|63151.8
09:56:03|63168.43
09:56:04|63168.42
09:56:06|63168.44
09:56:06|63168.43
09:56:07|63168.43
09:56:08|63177.
09:56:10|63179.96
09:56:10|63197.85
09:56:11|63195.14
09:56:12|63178.92
09:56:13|63178.62
09:56:14|63178.62
09:56:16|63184.32
09:56:16|63185.67
09:56:17|63178.97
09:56:18|63178.97
09:56:20|63178.97
09:56:20|63178.97
09:56:21|63178.97
09:56:22|63163.56
09:56:23|63172.51
09:56:24|63172.51
09:56:26|63172.51
09:56:26|63172.52
09:56:27|63172.52
09:56:29|63172.51
09:56:29|63172.52
09:56:30|63150.
09:56:32|63147.39
09:56:33|63146.96
09:56:35|63146.96
09:56:36|63146.96
09:56:37|63146.96
09:56:38|63146.96
09:56:39|63128.06
09:56:40|63127.
09:56:42|63121.1
09:56:43|63121.1
09:56:43|63116.61
09:56:44|63116.6
09:56:45|63116.6
09:56:46|63121.1
09:56:47|63123.78
09:56:48|63123.78
09:56:49|63123.78
09:56:50|63128.45
09:56:51|63128.45
09:56:53|63128.46
09:56:53|63140.89
09:56:54|63149.45
09:56:55|63149.99
09:56:57|63149.99
09:56:57|63149.99
09:56:58|63149.99
09:56:59|63149.99
09:57:00|63149.99
09:57:01|63142.12
09:57:02|63140.89
09:57:03|63140.89
09:57:04|63134.64
09:57:05|63128.21
09:57:06|63121.1
09:57:07|63121.1
09:57:08|63106.26
09:57:09|63106.26
09:57:10|63106.26
09:57:12|63106.26
09:57:12|63106.27
09:57:14|63102.93
09:57:14|63102.75
09:57:16|63102.75
09:57:17|63104.3
09:57:18|63104.3
09:57:19|63104.3
09:57:20|63115.27
09:57:21|63121.1
09:57:22|63121.09
09:57:23|63121.09
09:57:24|63121.09
09:57:25|63121.1
09:57:26|63121.1
09:57:27|63116.22
09:57:28|63111.13
09:57:29|63111.13
09:57:30|63111.14
09:57:31|63111.13
09:57:32|63111.13
09:57:34|63111.13
09:57:34|63111.13
09:57:36|63111.13
09:57:37|63111.13
09:57:38|63111.13
09:57:39|63111.14
09:57:40|63111.13
09:57:41|63111.13
09:57:42|63111.13
09:57:43|63111.13
09:57:44|63111.13
09:57:45|63114.2
09:57:46|63114.2
09:57:47|63114.2
09:57:48|63114.2
09:57:49|63114.2
09:57:50|63114.21
09:57:51|63135.88
09:57:52|63149.05
09:57:53|63149.99
09:57:54|63149.99
09:57:55|63149.99
09:57:56|63149.99
09:57:57|63159.99
09:57:58|63167.6
09:57:59|63167.6
09:58:00|63169.4
09:58:02|63169.99
09:58:03|63169.99
09:58:04|63153.85
09:58:05|63149.99
09:58:05|63141.11
09:58:06|63157.59
09:58:08|63174.31
09:58:08|63180.36
09:58:09|63180.37
09:58:10|63180.36
09:58:11|63180.36
09:58:12|63187.69
09:58:14|63199.11
09:58:14|63199.11
09:58:15|63199.11
09:58:16|63191.41
09:58:17|63191.41
09:58:18|63191.41
09:58:19|63190.34
09:58:20|63197.85
09:58:21|63188.28
09:58:22|63198.21
09:58:23|63199.99
09:58:24|63189.95
09:58:26|63187.4
09:58:26|63187.39
09:58:27|63187.39
09:58:28|63187.39
09:58:29|63198.51
09:58:30|63198.51
09:58:31|63198.51
09:58:32|63188.01
09:58:33|63200.
09:58:35|63199.99
09:58:37|63199.99
09:58:38|63191.41
09:58:38|63191.41
09:58:39|63191.41
09:58:41|63191.41
09:58:42|63191.41
09:58:43|63191.41
09:58:43|63199.99
09:58:45|63199.99
09:58:45|63199.99
09:58:47|63199.99
09:58:48|63199.99
09:58:49|63199.99
09:58:51|63199.99
09:58:51|63199.99
09:58:53|63213.55
09:58:54|63216.41
09:58:55|63216.41
09:58:56|63216.41
09:58:57|63202.41
09:58:57|63202.4
09:58:58|63202.4
09:58:59|63202.4
09:59:01|63202.4
09:59:01|63199.99
09:59:03|63199.99
09:59:03|63199.99
09:59:04|63199.99
09:59:05|63187.4
09:59:07|63181.1
09:59:08|63181.1
09:59:08|63181.1
09:59:10|63196.67
09:59:11|63196.91
09:59:13|63196.91
09:59:13|63196.92
09:59:14|63186.17
09:59:15|63186.16
09:59:17|63186.17
09:59:17|63186.16
09:59:18|63186.16
09:59:19|63186.16
09:59:20|63186.16
09:59:22|63186.16
09:59:23|63186.17
09:59:23|63194.01
09:59:25|63194.01
09:59:26|63199.98
09:59:26|63199.98
09:59:27|63199.99
09:59:28|63199.99
09:59:29|63186.19
09:59:30|63193.59
09:59:31|63193.59
09:59:32|63193.59
09:59:33|63193.59
09:59:34|63193.59
09:59:35|63193.59
09:59:37|63193.59
09:59:38|63186.17
09:59:39|63186.17
09:59:40|63188.
09:59:40|63190.78
09:59:42|63190.78
09:59:43|63190.78
09:59:44|63190.78
09:59:45|63199.99
09:59:47|63199.98
09:59:47|63202.39
09:59:48|63212.54
09:59:50|63215.9
09:59:51|63215.9
09:59:52|63215.9
09:59:52|63215.9
09:59:53|63215.9
09:59:55|63215.9
09:59:55|63215.9
09:59:56|63215.9
09:59:58|63215.9
09:59:59|63215.9
10:00:00|63215.9
10:00:01|63215.9
10:00:02|63200.17
10:00:04|63195.8
10:00:04|63205.13
10:00:05|63205.13
10:00:06|63211.65
10:00:07|63211.65
10:00:08|63211.65
10:00:09|63211.65
10:00:10|63211.65
10:00:12|63204.4
10:00:12|63211.66
10:00:13|63211.65
10:00:14|63215.89
10:00:15|63215.89
10:00:16|63215.89
10:00:17|63211.65
10:00:18|63211.65
10:00:20|63211.65
10:00:20|63200.09
10:00:21|63195.43
10:00:23|63176.44
10:00:23|63176.44
10:00:24|63176.44
10:00:25|63176.44
10:00:26|63176.43
10:00:27|63172.39
10:00:28|63170.
10:00:30|63170.01
10:00:31|63165.32
10:00:32|63161.1
10:00:33|63161.1
10:00:34|63176.43
10:00:35|63195.42
10:00:37|63201.09
10:00:38|63201.09
10:00:39|63201.09
10:00:40|63201.09
10:00:41|63201.09
10:00:42|63201.1
10:00:43|63201.09
10:00:44|63188.94
10:00:45|63188.95
10:00:46|63188.94
10:00:47|63186.29
10:00:48|63172.92
10:00:49|63170.
10:00:50|63170.
10:00:51|63166.04
10:00:52|63166.03
10:00:53|63161.1
10:00:54|63157.59
10:00:55|63157.58
10:00:56|63157.59
10:00:58|63157.58
10:00:58|63157.58
10:01:00|63157.58
10:01:00|63157.58
10:01:01|63157.58
10:01:03|63152.05
10:01:04|63152.05
10:01:04|63143.33
10:01:05|63143.34
10:01:06|63129.84
10:01:07|63123.34
10:01:08|63123.34
10:01:09|63123.34
10:01:10|63130.53
10:01:11|63135.09
10:01:12|63135.08
10:01:13|63143.1
10:01:14|63157.59
10:01:16|63143.09
10:01:16|63146.7
10:01:18|63139.81
10:01:18|63121.13
10:01:19|63121.13
10:01:20|63121.13
10:01:22|63102.01
10:01:23|63102.01
10:01:23|63102.01
10:01:25|63102.02
10:01:25|63110.92
10:01:26|63110.92
10:01:27|63110.92
10:01:29|63110.92
10:01:29|63110.92
10:01:31|63110.92
10:01:32|63132.88
10:01:33|63133.31
10:01:34|63123.92
10:01:34|63132.22
10:01:36|63122.5
10:01:38|63114.32
10:01:38|63114.32
10:01:40|63127.
10:01:42|63117.6
10:01:42|63114.32
10:01:44|63112.
10:01:44|63112.
10:01:45|63112.
10:01:46|63112.
10:01:48|63112.01
10:01:48|63112.
10:01:50|63112.01
10:01:51|63112.
10:01:51|63112.01
10:01:53|63112.
10:01:53|63112.
10:01:54|63112.
10:01:55|63112.
10:01:56|63112.
10:01:58|63112.
10:01:58|63112.01
10:01:59|63112.
10:02:00|63112.
10:02:01|63112.
10:02:03|63102.01
10:02:04|63102.02
10:02:04|63102.01
10:02:06|63102.01
10:02:07|63102.01
10:02:08|63102.01
10:02:09|63102.01
10:02:10|63102.01
10:02:11|63102.01
10:02:12|63100.
10:02:13|63092.85
10:02:14|63091.81
10:02:15|63090.
10:02:16|63090.
10:02:17|63090.
10:02:18|63089.2
10:02:19|63089.2
10:02:20|63089.2
10:02:21|63089.2
10:02:22|63080.02
10:02:23|63074.54
10:02:24|63070.35
10:02:25|63070.35
10:02:26|63070.35
10:02:27|63070.35
10:02:28|63086.18
10:02:29|63089.2
10:02:30|63081.79
10:02:31|63081.79
10:02:32|63075.17
10:02:33|63078.32
10:02:34|63088.12
10:02:35|63088.13
10:02:36|63078.44
10:02:37|63075.17
10:02:39|63070.4
10:02:40|63070.4
10:02:42|63070.35
10:02:43|63064.55
10:02:44|63063.52
10:02:46|63063.52
10:02:46|63063.52
10:02:48|63063.53
10:02:48|63063.53
10:02:49|63063.52
10:02:51|63073.91
10:02:51|63064.7
10:02:53|63063.52
10:02:53|63062.11
10:02:55|63061.6
10:02:56|63058.5
10:02:57|63058.5
10:02:58|63050.
10:02:59|63050.
10:03:00|63045.05
10:03:01|63045.05
10:03:02|63045.05
10:03:03|63045.05
10:03:04|63041.11
10:03:05|63041.11
10:03:06|63041.1
10:03:07|63041.11
10:03:08|63041.1
10:03:09|63041.1
10:03:10|63041.1
10:03:11|63041.1
10:03:12|63041.11
10:03:13|63041.
10:03:14|63041.01
10:03:15|63040.
10:03:16|63040.01
10:03:17|63040.
10:03:18|63040.
10:03:19|63040.
10:03:20|63053.1
10:03:21|63058.49
10:03:22|63061.09
10:03:23|63061.1
10:03:24|63064.7
10:03:25|63080.
10:03:26|63089.19
10:03:27|63089.19
10:03:28|63089.19
10:03:29|63089.19
10:03:30|63089.19
10:03:31|63089.19
10:03:32|63089.19
10:03:33|63089.19
10:03:35|63089.2
10:03:35|63102.02
10:03:36|63107.38
10:03:38|63120.
10:03:39|63119.99
10:03:40|63121.09
10:03:42|63121.09
10:03:43|63121.1
10:03:45|63115.3
10:03:46|63117.65
10:03:47|63117.64
10:03:48|63117.65
10:03:49|63117.65
10:03:50|63117.64
10:03:51|63121.09
10:03:52|63121.11
10:03:54|63139.58
10:03:55|63143.49
10:03:56|63149.99
10:03:57|63150.
10:03:58|63149.99
10:03:59|63150.
10:04:00|63150.
10:04:01|63149.99
10:04:02|63146.46
10:04:03|63159.99
10:04:04|63165.78
10:04:05|63165.78
10:04:06|63188.54
10:04:07|63188.54
10:04:08|63188.54
10:04:09|63188.54
10:04:10|63196.63
10:04:11|63207.02
10:04:12|63208.12
10:04:13|63210.
10:04:14|63209.99
10:04:15|63201.99
10:04:16|63202.
10:04:17|63201.99
10:04:18|63201.99
10:04:19|63192.45
10:04:20|63190.6
10:04:21|63190.6
10:04:22|63190.6
10:04:23|63190.61
10:04:24|63190.61
10:04:25|63190.6
10:04:26|63190.6
10:04:27|63190.6
10:04:28|63190.64
10:04:29|63196.63
10:04:31|63196.62
10:04:31|63184.4
10:04:32|63177.92
10:04:34|63177.92
10:04:34|63177.92
10:04:35|63177.92
10:04:36|63173.6
10:04:37|63170.
10:04:38|63155.81
10:04:40|63144.19
10:04:42|63144.18
10:04:43|63144.18
10:04:44|63152.04
10:04:45|63141.11
10:04:46|63130.43
10:04:47|63132.85
10:04:48|63132.85
10:04:49|63132.85
10:04:50|63132.85
10:04:51|63132.85
10:04:52|63132.86
10:04:54|63132.85
10:04:54|63132.85
10:04:55|63132.85
10:04:57|63132.85
10:04:57|63132.85
10:04:59|63132.86
10:05:00|63121.1
10:05:01|63121.1
10:05:02|63124.97
10:05:03|63121.1
10:05:04|63121.1
10:05:05|63132.85
10:05:06|63132.85
10:05:07|63132.85
10:05:08|63132.85
10:05:09|63122.04
10:05:11|63110.
10:05:11|63110.
10:05:12|63105.61
10:05:13|63105.61
10:05:14|63105.61
10:05:15|63105.62
10:05:17|63105.61
10:05:17|63105.61
10:05:18|63110.65
10:05:19|63118.8
10:05:20|63132.85
10:05:21|63132.85
10:05:22|63150.
10:05:24|63149.99
10:05:24|63149.99
10:05:25|63149.99
10:05:27|63152.04
10:05:27|63152.04
10:05:28|63152.04
10:05:29|63148.03
10:05:30|63152.04
10:05:31|63161.09
10:05:32|63183.48
10:05:33|63189.99
10:05:34|63189.99
10:05:35|63190.
10:05:37|63189.99
10:05:37|63189.99
10:05:38|63189.51
10:05:40|63189.51
10:05:40|63189.51
10:05:42|63189.51
10:05:43|63189.51
10:05:44|63189.51
10:05:45|63189.51
10:05:46|63185.44
10:05:47|63179.71
10:05:48|63176.44
10:05:49|63175.46
10:05:51|63162.69
10:05:52|63162.7
10:05:53|63162.69
10:05:53|63162.69
10:05:55|63173.77
10:05:56|63185.03
10:05:57|63185.24
10:05:58|63185.23
10:05:59|63185.28
10:05:59|63185.33
10:06:01|63185.45
10:06:01|63187.99
10:06:02|63188.
10:06:04|63187.99
10:06:05|63187.99
10:06:06|63186.44
10:06:07|63166.
10:06:08|63165.91
10:06:09|63165.91
10:06:10|63165.9
10:06:11|63154.02
10:06:12|63152.04
10:06:13|63152.04
10:06:14|63152.04
10:06:15|63152.04
10:06:17|63150.8
10:06:17|63149.62
10:06:18|63144.19
10:06:19|63144.18
10:06:20|63144.19
10:06:21|63144.18
10:06:22|63144.18
10:06:23|63170.72
10:06:24|63178.07
10:06:25|63178.07
10:06:27|63183.82
10:06:27|63187.98
10:06:28|63187.98
10:06:30|63187.98
10:06:30|63187.98
10:06:31|63187.98
10:06:33|63170.72
10:06:33|63180.68
10:06:35|63180.84
10:06:35|63180.84
10:06:36|63180.85
10:06:37|63176.88
10:06:38|63180.03
10:06:39|63180.03
10:06:40|63180.03
10:06:42|63178.3
10:06:43|63178.31
10:06:45|63178.31
10:06:46|63178.3
10:06:47|63176.89
10:06:47|63178.3
10:06:49|63178.3
10:06:50|63178.3
10:06:50|63178.3
10:06:51|63178.31
10:06:53|63178.31
10:06:53|63178.31
10:06:54|63178.31
10:06:55|63178.31
10:06:56|63178.32
10:06:57|63178.31
10:06:59|63178.31
10:07:00|63178.31
10:07:01|63178.31
10:07:02|63178.31
10:07:03|63176.88
10:07:04|63176.89
10:07:05|63176.89
10:07:06|63187.99
10:07:07|63188.
10:07:08|63188.
10:07:09|63178.32
10:07:10|63176.88
10:07:11|63166.4
10:07:12|63161.11
10:07:13|63170.71
10:07:14|63161.04
10:07:15|63151.36
10:07:16|63151.37
10:07:17|63151.37
10:07:18|63169.17
10:07:19|63177.67
10:07:20|63177.67
10:07:21|63181.09
10:07:22|63185.91
10:07:23|63185.91
10:07:24|63185.91
10:07:25|63185.91
10:07:26|63185.91
10:07:27|63185.91
10:07:29|63185.91
10:07:29|63185.25
10:07:30|63185.25
10:07:31|63185.25
10:07:32|63185.26
10:07:34|63185.25
10:07:34|63185.25
10:07:35|63185.26
10:07:36|63185.25
10:07:37|63185.25
10:07:38|63179.96
10:07:39|63169.64
10:07:40|63169.63
10:07:41|63169.63
10:07:43|63169.63
10:07:45|63174.34
10:07:46|63174.34
10:07:47|63174.34
10:07:48|63174.34
10:07:49|63174.34
10:07:50|63174.34
10:07:51|63174.36
10:07:53|63179.52
10:07:54|63179.51
10:07:55|63179.51
10:07:56|63179.51
10:07:57|63179.51
10:07:58|63179.51
10:07:59|63179.51
10:08:00|63179.51
10:08:01|63179.52
10:08:02|63179.51
10:08:03|63179.51
10:08:04|63179.51
10:08:05|63179.51
10:08:06|63179.51
10:08:08|63179.51
10:08:09|63179.51
10:08:10|63179.51
10:08:10|63164.79
10:08:11|63151.36
10:08:13|63141.5
10:08:13|63135.58
10:08:14|63115.85
10:08:15|63115.85
10:08:16|63113.35
10:08:17|63111.66
10:08:18|63111.67
10:08:19|63111.66
10:08:21|63111.66
10:08:21|63101.11
10:08:22|63093.48
10:08:23|63093.48
10:08:24|63093.48
10:08:26|63101.
10:08:26|63100.99
10:08:27|63101.
10:08:29|63099.54
10:08:29|63099.55
10:08:30|63099.54
10:08:31|63099.54
10:08:32|63095.78
10:08:33|63095.78
10:08:34|63090.
10:08:36|63083.45
10:08:37|63083.45
10:08:38|63081.09
10:08:39|63081.09
10:08:40|63081.09
10:08:40|63098.99
10:08:42|63087.74
10:08:42|63087.74
10:08:44|63087.74
10:08:45|63087.74
10:08:46|63087.
10:08:47|63084.61
10:08:48|63081.38
10:08:49|63081.37
10:08:50|63081.37
10:08:51|63081.37
10:08:52|63081.37
10:08:53|63074.
10:08:55|63073.99
10:08:56|63066.61
10:08:56|63066.6
10:08:58|63066.6
10:08:58|63066.6
10:08:59|63066.6
10:09:00|63061.
10:09:01|63061.
10:09:02|63066.6
10:09:03|63071.08
10:09:05|63071.07
10:09:06|63071.07
10:09:06|63071.07
10:09:08|63081.09
10:09:09|63081.09
10:09:09|63081.09
10:09:11|63081.1
10:09:12|63081.09
10:09:13|63081.09
10:09:14|63081.09
10:09:16|63107.94
10:09:16|63110.85
10:09:17|63098.11
10:09:18|63104.63
10:09:19|63098.12
10:09:21|63095.4
10:09:22|63095.4
10:09:22|63095.4
10:09:23|63095.4
10:09:24|63095.4
10:09:25|63092.98
10:09:26|63092.98
10:09:27|63092.98
10:09:28|63096.8
10:09:30|63109.99
10:09:30|63095.13
10:09:31|63095.14
10:09:32|63085.87
10:09:33|63085.1
10:09:34|63085.1
10:09:35|63085.1
10:09:36|63085.11
10:09:38|63076.78
10:09:38|63076.55
10:09:39|63076.56
10:09:40|63076.55
10:09:42|63076.55
10:09:42|63076.55
10:09:43|63076.55
10:09:45|63076.55
10:09:46|63076.56
10:09:48|63076.55
10:09:49|63076.57
10:09:50|63088.33
10:09:51|63088.29
10:09:51|63088.29
10:09:53|63088.29
10:09:53|63088.29
10:09:55|63088.29
10:09:56|63088.29
10:09:57|63086.33
10:09:58|63085.85
10:09:59|63085.85
10:09:59|63085.85
10:10:01|63079.68
10:10:02|63079.6
10:10:03|63066.61
10:10:04|63066.61
10:10:05|63066.62
10:10:06|63066.62
10:10:07|63066.61
10:10:08|63066.61
10:10:09|63061.1
10:10:10|63054.
10:10:12|63053.32
10:10:13|63053.32
10:10:14|63053.32
10:10:16|63053.33
10:10:16|63052.77
10:10:18|63041.1
10:10:18|63041.1
10:10:19|63041.1
10:10:20|63041.1
10:10:22|63048.08
10:10:23|63048.08
10:10:24|63048.09
10:10:24|63048.09
10:10:25|63048.09
10:10:26|63048.08
10:10:27|63041.08
10:10:28|63041.08
10:10:30|63037.52
10:10:30|63037.52
10:10:31|63037.52
10:10:33|63032.78
10:10:33|63032.3
10:10:35|63032.31
10:10:36|63032.3
10:10:37|63032.3
10:10:38|63032.3
10:10:39|63032.3
10:10:40|63032.31
10:10:41|63032.3
10:10:42|63032.3
10:10:43|63032.3
10:10:44|63032.3
10:10:46|63032.3
10:10:47|63032.3
10:10:48|63032.31
10:10:50|63032.31
10:10:50|63061.1
10:10:51|63067.68
10:10:52|63067.68
10:10:53|63067.68
10:10:54|63067.68
10:10:56|63067.68
10:10:57|63065.76
10:10:57|63067.69
10:10:58|63070.
10:11:00|63070.
10:11:01|63070.
10:11:02|63069.99
10:11:03|63070.
10:11:04|63069.99
10:11:05|63058.52
10:11:07|63053.86
10:11:07|63053.86
10:11:08|63053.86
10:11:09|63053.86
10:11:10|63051.61
10:11:12|63047.41
10:11:13|63047.41
10:11:13|63047.41
10:11:15|63041.7
10:11:15|63041.7
10:11:17|63041.1
10:11:18|63033.61
10:11:19|63032.53
10:11:20|63032.31
10:11:21|63026.
10:11:23|63032.56
10:11:24|63032.56
10:11:24|63032.56
10:11:26|63039.9
10:11:26|63061.1
10:11:28|63061.09
10:11:29|63061.09
10:11:29|63061.09
10:11:31|63060.4
10:11:32|63060.4
10:11:33|63056.55
10:11:34|63056.55
10:11:35|63055.89
10:11:36|63055.03
10:11:37|63055.03
10:11:38|63055.01
10:11:39|63052.95
10:11:40|63049.71
10:11:41|63047.43
10:11:42|63047.42
10:11:43|63047.42
10:11:44|63047.42
10:11:46|63041.71
10:11:47|63033.61
10:11:48|63033.61
10:11:49|63033.61
10:11:50|63033.61
10:11:51|63033.61
10:11:52|63027.26
10:11:53|63027.26
10:11:54|63026.01
10:11:56|63026.
10:11:56|63026.
10:11:58|63026.
10:11:59|63026.
10:12:00|63026.
10:12:02|63026.
10:12:02|63026.
10:12:04|63026.
10:12:05|63050.
10:12:06|63069.04
10:12:07|63069.04
10:12:08|63078.77
10:12:09|63078.77
10:12:10|63078.77
10:12:11|63078.78
10:12:12|63078.77
10:12:13|63070.64
10:12:14|63070.64
10:12:15|63070.64
10:12:17|63066.45
10:12:18|63066.45
10:12:19|63066.45
10:12:19|63057.96
10:12:21|63056.92
10:12:22|63050.
10:12:23|63041.1
10:12:24|63035.38
10:12:25|63033.6
10:12:25|63040.99
10:12:27|63046.84
10:12:27|63046.84
10:12:28|63046.84
10:12:30|63046.84
10:12:31|63046.84
10:12:31|63046.84
10:12:33|63046.84
10:12:34|63046.84
10:12:35|63046.84
10:12:36|63052.
10:12:37|63051.99
10:12:38|63051.99
10:12:39|63046.84
10:12:40|63046.84
10:12:42|63046.84
10:12:42|63046.84
10:12:44|63046.84
10:12:44|63046.84
10:12:46|63046.84
10:12:47|63046.84
10:12:48|63046.84
10:12:50|63046.84
10:12:51|63046.84
10:12:52|63046.84
10:12:53|63046.84
10:12:54|63046.85
10:12:55|63046.84
10:12:57|63046.84
10:12:58|63046.85
10:12:58|63042.19
10:12:59|63042.19
10:13:01|63051.99
10:13:02|63057.03
10:13:03|63058.32
10:13:04|63047.78
10:13:05|63042.18
10:13:06|63042.15
10:13:07|63042.15
10:13:08|63040.18
10:13:10|63040.18
10:13:10|63040.18
10:13:11|63040.18
10:13:12|63030.3
10:13:14|63030.01
10:13:14|63030.
10:13:16|63030.
10:13:16|63030.
10:13:17|63030.
10:13:18|63030.
10:13:19|63030.
10:13:20|63030.
10:13:21|63030.
10:13:22|63030.
10:13:24|63030.
10:13:24|63030.
10:13:26|63030.
10:13:26|63030.
10:13:27|63030.
10:13:28|63030.
10:13:29|63030.
10:13:31|63030.01
10:13:31|63035.3
10:13:32|63052.36
10:13:33|63061.09
10:13:35|63061.09
10:13:36|63066.45
10:13:36|63072.16
10:13:38|63077.35
10:13:39|63077.34
10:13:39|63077.34
10:13:41|63077.34
10:13:42|63077.34
10:13:43|63077.34
10:13:44|63077.34
10:13:46|63077.34
10:13:47|63077.34
10:13:48|63077.34
10:13:49|63085.84
10:13:50|63085.84
10:13:51|63085.84
10:13:52|63085.84
10:13:53|63085.84
10:13:54|63085.84
10:13:55|63077.34
10:13:56|63077.34
10:13:58|63077.34
10:13:58|63077.34
10:13:59|63077.34
10:14:00|63077.34
10:14:01|63077.34
10:14:02|63077.34
10:14:04|63066.69
10:14:04|63066.69
10:14:06|63066.69
10:14:06|63066.7
10:14:07|63061.1
10:14:08|63061.11
10:14:10|63061.11
10:14:11|63056.73
10:14:11|63051.58
10:14:13|63051.58
10:14:13|63051.58
10:14:15|63042.35
10:14:15|63042.35
10:14:17|63042.35
10:14:18|63042.35
10:14:19|63042.35
10:14:20|63042.35
10:14:21|63042.35
10:14:22|63042.35
10:14:23|63050.82
10:14:24|63050.82
10:14:25|63050.81
10:14:26|63050.81
10:14:27|63050.81
10:14:28|63047.22
10:14:29|63047.22
10:14:30|63047.23
10:14:31|63049.99
10:14:32|63049.99
10:14:33|63049.99
10:14:34|63049.99
10:14:35|63049.99
10:14:36|63049.99
10:14:37|63042.48
10:14:38|63037.88
10:14:39|63036.
10:14:40|63036.
10:14:41|63036.01
10:14:43|63036.
10:14:43|63035.98
10:14:45|63034.29
10:14:46|63034.29
10:14:46|63034.29
10:14:48|63034.3
10:14:49|63034.29
10:14:49|63034.29
10:14:51|63034.29
10:14:52|63034.29
10:14:53|63034.29
10:14:55|63034.29
10:14:56|63034.29
10:14:56|63034.01
10:14:58|63034.01
10:14:58|63034.
10:15:00|63034.29
10:15:01|63034.29
10:15:02|63034.
10:15:03|63031.
10:15:05|63034.01
10:15:06|63020.69
10:15:07|63020.69
10:15:08|63014.
10:15:09|63014.01
10:15:10|63014.
10:15:11|63014.
10:15:12|63014.
10:15:13|63014.01
10:15:14|63014.
10:15:15|63020.69
10:15:16|63034.29
10:15:17|63034.3
10:15:18|63041.7
10:15:19|63046.63
10:15:20|63034.86
10:15:21|63034.87
10:15:22|63046.63
10:15:23|63046.63
10:15:24|63035.96
10:15:25|63017.16
10:15:26|63017.16
10:15:27|63017.16
10:15:28|63017.16
10:15:29|63017.16
10:15:30|63017.13
10:15:31|63017.13
10:15:33|63017.14
10:15:34|63017.13
10:15:34|63014.
10:15:35|63014.
10:15:36|63014.
10:15:38|63000.01
10:15:38|62991.06
10:15:40|62998.67
10:15:41|62994.85
10:15:42|62998.67
10:15:43|63005.73
10:15:45|63005.73
10:15:45|63005.73
10:15:46|63005.74
10:15:47|63005.73
10:15:49|63005.73
10:15:50|63021.09
10:15:51|63021.1
10:15:52|63031.05
10:15:53|63031.05
10:15:54|63034.86
10:15:55|63034.86
10:15:56|63034.87
10:15:57|63046.62
10:15:58|63063.19
10:15:59|63063.18
10:16:01|63057.28
10:16:02|63057.28
10:16:03|63059.53
10:16:04|63076.19
10:16:06|63076.19
10:16:06|63085.83
10:16:08|63097.42
10:16:09|63069.24
10:16:10|63071.05
10:16:10|63085.02
10:16:11|63088.3
10:16:13|63099.53
10:16:14|63111.66
10:16:15|63121.09
10:16:15|63124.82
10:16:17|63124.81
10:16:18|63124.81
10:16:19|63124.82
10:16:20|63121.1
10:16:21|63121.11
10:16:22|63121.1
10:16:23|63111.65
10:16:24|63106.94
10:16:25|63106.94
10:16:26|63102.72
10:16:27|63092.96
10:16:29|63088.42
10:16:29|63088.42
10:16:30|63072.41
10:16:31|63070.
10:16:32|63070.
10:16:33|63070.01
10:16:34|63062.92
10:16:35|63062.92
10:16:37|63062.92
10:16:38|63062.92
10:16:38|63062.92
10:16:40|63062.92
10:16:42|63052.35
10:16:43|63052.36
10:16:44|63050.
10:16:44|63050.01
10:16:46|63048.77
10:16:47|63048.76
10:16:48|63048.76
10:16:49|63048.76
10:16:50|63048.76
10:16:52|63048.76
10:16:52|63048.76
10:16:54|63046.63
10:16:55|63046.62
10:16:55|63046.62
10:16:56|63046.62
10:16:57|63041.32
10:16:58|63041.1
10:16:59|63041.1
10:17:00|63041.1
10:17:02|63042.98
10:17:03|63048.77
10:17:03|63048.76
10:17:05|63048.78
10:17:05|63050.
10:17:06|63050.
10:17:08|63061.89
10:17:09|63074.01
10:17:09|63077.01
10:17:11|63072.95
10:17:12|63063.8
10:17:12|63052.72
10:17:14|63047.47
10:17:14|63042.84
10:17:16|63042.84
10:17:16|63042.85
10:17:18|63042.84
10:17:18|63041.1
10:17:20|63037.97
10:17:20|63037.98
10:17:21|63040.57
10:17:23|63041.86
10:17:24|63037.97
10:17:25|63044.84
10:17:27|63046.7
10:17:28|63042.58
10:17:29|63042.58
10:17:30|63042.58
10:17:31|63040.14
10:17:32|63040.14
10:17:33|63040.14
10:17:34|63040.14
10:17:35|63040.15
10:17:37|63040.14
10:17:37|63042.58
10:17:39|63042.58
10:17:40|63042.58
10:17:40|63042.58
10:17:42|63061.09
10:17:43|63061.09
10:17:44|63061.09
10:17:45|63061.1
10:17:46|63061.09
10:17:47|63079.99
10:17:48|63079.99
10:17:49|63079.99
10:17:50|63080.
10:17:51|63079.99
10:17:52|63079.99
10:17:53|63079.99
10:17:55|63080.
10:17:56|63079.99
10:17:57|63079.99
10:17:58|63078.76
10:17:59|63063.84
10:18:00|63059.11
10:18:02|63058.51
10:18:03|63048.72
10:18:03|63047.22
10:18:05|63045.73
10:18:05|63037.98
10:18:07|63024.36
10:18:08|63024.36
10:18:08|63024.36
10:18:10|63024.36
10:18:10|63010.31
10:18:11|63010.22
10:18:13|63003.36
10:18:14|63003.36
10:18:15|63003.36
10:18:16|63003.35
10:18:17|63003.35
10:18:18|63003.35
10:18:20|63001.1
10:18:20|63000.
10:18:22|62998.81
10:18:22|62981.11
10:18:23|62981.12
10:18:25|62973.31
10:18:25|62973.31
10:18:26|62977.79
10:18:28|62971.31
10:18:28|62965.73
10:18:29|62965.38
10:18:31|62965.38
10:18:32|62961.1
10:18:33|62946.01
10:18:34|62937.86
10:18:34|62930.01
10:18:36|62930.01
10:18:37|62933.79
10:18:38|62938.51
10:18:39|62938.51
10:18:40|62944.66
10:18:41|62949.99
10:18:43|62951.06
10:18:44|62944.62
10:18:45|62934.62
10:18:46|62936.69
10:18:47|62938.65
10:18:48|62938.64
10:18:49|62938.65
10:18:50|62938.64
10:18:52|62942.17
10:18:52|62942.17
10:18:54|62942.17
10:18:55|62942.17
10:18:56|62942.17
10:18:57|62942.17
10:18:59|62942.17
10:19:00|62942.17
10:19:01|62942.17
10:19:01|62942.17
10:19:02|62942.17
10:19:04|62949.99
10:19:05|62957.16
10:19:05|62944.93
10:19:07|62949.1
10:19:08|62945.05
10:19:08|62957.03
10:19:10|62962.89
10:19:11|62953.41
10:19:12|62953.4
10:19:13|62961.43
10:19:14|62961.42
10:19:15|62950.91
10:19:16|62950.9
10:19:17|62950.9
10:19:18|62950.9
10:19:19|62950.9
10:19:20|62950.91
10:19:21|62953.2
10:19:22|62953.38
10:19:24|62970.
10:19:24|62969.99
10:19:25|62973.51
10:19:26|62979.99
10:19:27|62981.09
10:19:28|62981.09
10:19:30|62981.09
10:19:30|62988.24
10:19:31|62988.25
10:19:33|62999.99
10:19:33|62999.99
10:19:34|62999.99
10:19:35|63000.
10:19:36|63003.36
10:19:38|63015.74
10:19:38|62999.97
10:19:39|62988.19
10:19:41|62981.1
10:19:41|62981.11
10:19:43|62981.1
10:19:44|62981.11
10:19:45|62980.
10:19:46|62974.07
10:19:47|62974.07
10:19:48|62974.07
10:19:50|62974.07
10:19:51|62974.07
10:19:51|62974.07
10:19:52|62980.51
10:19:53|62980.52
10:19:54|62969.5
10:19:56|62964.68
10:19:57|62964.68
10:19:57|62914.28
10:19:58|62924.5
10:19:59|62924.5
10:20:00|62926.59
10:20:02|62927.67
10:20:02|62927.67
10:20:03|62921.1
10:20:04|62921.11
10:20:05|62921.1
10:20:06|62927.79
10:20:07|62921.22
10:20:08|62917.54
10:20:09|62917.54
10:20:10|62917.55
10:20:12|62948.04
10:20:13|62932.31
10:20:14|62902.49
10:20:16|62902.49
10:20:16|62907.71
10:20:18|62892.63
10:20:19|62883.1
10:20:19|62869.56
10:20:21|62868.1
10:20:21|62842.11
10:20:23|62859.82
10:20:23|62866.1
10:20:25|62877.62
10:20:25|62877.62
10:20:27|62877.62
10:20:27|62873.09
10:20:29|62887.52
10:20:30|62887.53
10:20:31|62875.05
10:20:32|62868.62
10:20:33|62882.34
10:20:34|62869.94
10:20:35|62866.06
10:20:36|62861.11
10:20:37|62878.59
10:20:38|62878.59
10:20:39|62868.87
10:20:40|62864.78
10:20:41|62864.78
10:20:42|62861.1
10:20:43|62851.3
10:20:45|62851.3
10:20:45|62851.3
10:20:46|62851.3
10:20:48|62851.3
10:20:49|62851.3
10:20:49|62864.45
10:20:51|62869.79
10:20:52|62869.79
10:20:52|62882.34
10:20:53|62891.88
10:20:55|62891.88
10:20:56|62891.88
10:20:57|62891.88
10:20:58|62891.87
10:20:59|62891.88
10:21:01|62899.8
10:21:01|62891.83
10:21:03|62882.57
10:21:03|62874.45
10:21:04|62872.81
10:21:05|62861.1
10:21:06|62851.3
10:21:07|62857.68
10:21:09|62851.42
10:21:09|62851.26
10:21:10|62841.68
10:21:11|62841.68
10:21:12|62841.11
10:21:13|62841.11
10:21:15|62857.41
10:21:15|62858.87
10:21:16|62865.54
10:21:17|62869.48
10:21:18|62874.12
10:21:19|62866.55
10:21:21|62864.78
10:21:21|62869.48
10:21:23|62869.79
10:21:24|62876.87
10:21:26|62876.87
10:21:26|62876.87
10:21:27|62876.87
10:21:28|62876.88
10:21:29|62876.87
10:21:30|62876.87
10:21:31|62863.49
10:21:32|62860.04
10:21:33|62860.04
10:21:35|62851.07
10:21:36|62851.07
10:21:36|62851.07
10:21:38|62851.07
10:21:39|62863.47
10:21:40|62869.37
10:21:41|62876.2
10:21:42|62876.21
10:21:43|62876.2
10:21:44|62876.2
10:21:45|62876.2
10:21:47|62876.2
10:21:48|62876.2
10:21:49|62889.99
10:21:51|62877.88
10:21:52|62876.32
10:21:53|62876.32
10:21:54|62884.2
10:21:54|62886.43
10:21:55|62886.43
10:21:57|62886.43
10:21:57|62886.43
10:21:58|62886.43
10:21:59|62886.44
10:22:00|62886.43
10:22:01|62886.43
10:22:02|62886.44
10:22:03|62889.99
10:22:05|62899.99
10:22:05|62919.99
10:22:06|62919.98
10:22:07|62921.09
10:22:08|62932.31
10:22:10|62933.
10:22:10|62939.84
10:22:11|62939.84
10:22:13|62949.12
10:22:13|62949.12
10:22:14|62958.92
10:22:16|62953.14
10:22:16|62953.13
10:22:18|62953.14
10:22:19|62953.13
10:22:20|62929.36
10:22:20|62929.36
10:22:21|62929.36
10:22:22|62942.23
10:22:24|62934.1
10:22:25|62926.5
10:22:26|62917.81
10:22:26|62917.82
10:22:28|62904.68
10:22:29|62904.68
10:22:29|62904.68
10:22:31|62904.68
10:22:32|62921.24
10:22:33|62935.4
10:22:34|62935.41
10:22:35|62935.4
10:22:36|62941.09
10:22:37|62949.79
10:22:38|62949.99
10:22:39|62949.99
10:22:40|62958.28
10:22:41|62958.28
10:22:42|62958.28
10:22:43|62959.99
10:22:44|62971.3
10:22:46|62979.99
10:22:46|62987.2
10:22:48|62987.19
10:22:50|62979.99
10:22:51|62969.61
10:22:51|62968.39
10:22:53|62968.39
10:22:53|62968.39
10:22:55|62968.39
10:22:55|62968.4
10:22:56|62968.39
10:22:57|62968.39
10:22:58|62968.39
10:23:00|62968.39
10:23:00|62968.39
10:23:02|62949.44
10:23:03|62942.19
10:23:04|62942.18
10:23:05|62942.18
10:23:07|62941.11
10:23:07|62941.1
10:23:09|62941.1
10:23:10|62941.1
10:23:10|62921.18
10:23:11|62921.19
10:23:12|62921.18
10:23:13|62921.18
10:23:14|62911.36
10:23:15|62910.01
10:23:17|62910.
10:23:17|62910.
10:23:19|62927.83
10:23:19|62936.92
10:23:20|62936.92
10:23:22|62936.93
10:23:22|62936.93
10:23:23|62936.18
10:23:24|62941.02
10:23:25|62941.09
10:23:26|62941.09
10:23:27|62942.17
10:23:29|62942.17
10:23:30|62942.18
10:23:31|62945.61
10:23:32|62948.56
10:23:32|62948.55
10:23:33|62946.61
10:23:35|62954.68
10:23:36|62954.76
10:23:36|62954.77
10:23:38|62954.76
10:23:39|62935.68
10:23:39|62925.16
10:23:41|62925.16
10:23:42|62925.16
10:23:43|62929.69
10:23:44|62925.3
10:23:45|62925.3
10:23:46|62925.3
10:23:48|62927.07
10:23:48|62927.07
10:23:49|62933.44
10:23:51|62933.44
10:23:52|62939.1
10:23:53|62944.37
10:23:53|62951.06
10:23:54|62954.76
10:23:56|62954.76
10:23:58|62954.76
10:23:59|62954.76
10:24:00|62954.76
10:24:00|62954.76
10:24:02|62969.05
10:24:03|62955.12
10:24:04|62960.78
10:24:05|62943.86
10:24:06|62928.24
10:24:07|62921.18
10:24:08|62926.49
10:24:09|62921.11
10:24:10|62921.11
10:24:11|62921.1
10:24:12|62921.1
10:24:13|62936.43
10:24:14|62936.43
10:24:15|62940.61
10:24:16|62943.39
10:24:17|62943.39
10:24:18|62943.39
10:24:19|62954.3
10:24:20|62954.3
10:24:21|62954.3
10:24:22|62954.3
10:24:23|62954.3
10:24:24|62954.3
10:24:25|62954.3
10:24:26|62954.6
10:24:27|62973.76
10:24:28|62979.29
10:24:29|62979.3
10:24:31|62979.29
10:24:32|62979.3
10:24:32|62979.29
10:24:34|62979.29
10:24:34|62973.79
10:24:35|62968.62
10:24:36|62979.38
10:24:37|62986.89
10:24:38|62986.89
10:24:40|62986.89
10:24:40|62986.89
10:24:42|62986.89
10:24:42|62986.89
10:24:44|62986.89
10:24:44|62986.89
10:24:46|62986.9
10:24:46|62986.89
10:24:47|62986.89
10:24:49|62986.89
10:24:50|62986.89
10:24:50|62986.89
10:24:52|62983.75
10:24:54|62980.
10:24:55|62973.65
10:24:56|62973.65
10:24:57|62973.64
10:24:58|62973.64
10:24:59|62973.64
10:25:00|62973.64
10:25:01|62973.64
10:25:02|62951.64
10:25:03|62947.12
10:25:04|62956.96
10:25:05|62959.57
10:25:07|62961.92
10:25:08|62961.92
10:25:09|62961.93
10:25:10|62961.92
10:25:11|62961.92
10:25:12|62961.92
10:25:13|62973.27
10:25:14|62973.26
10:25:15|62984.92
10:25:16|62986.9
10:25:17|62986.89
10:25:18|62986.89
10:25:19|62986.89
10:25:20|62986.9
10:25:21|62996.64
10:25:22|62996.64
10:25:23|62996.65
10:25:24|62996.64
10:25:25|62996.64
10:25:26|62996.64
10:25:27|62996.64
10:25:28|62996.65
10:25:29|62996.65
10:25:30|62996.86
10:25:31|63009.99
10:25:32|63010.
10:25:33|63025.75
10:25:34|63025.75
10:25:35|63022.76
10:25:36|63026.12
10:25:37|63026.12
10:25:38|63029.83
10:25:39|63031.04
10:25:40|63031.04
10:25:41|63031.04
10:25:43|63031.04
10:25:43|63031.04
10:25:44|63031.04
10:25:45|63039.98
10:25:46|63042.9
10:25:48|63055.75
10:25:48|63059.99
10:25:50|63059.99
10:25:51|63060.
10:25:52|63059.99
10:25:53|63068.51
10:25:54|63078.09
10:25:55|63078.09
10:25:56|63081.67
10:25:57|63097.12
10:25:58|63093.4
10:25:59|63093.4
10:26:00|63088.73
10:26:01|63094.99
10:26:02|63099.99
10:26:03|63099.99
10:26:04|63100.
10:26:05|63091.74
10:26:06|63091.75
10:26:07|63091.75
10:26:08|63091.75
10:26:09|63080.7
10:26:10|63075.62
10:26:11|63091.77
10:26:12|63096.48
10:26:13|63096.48
10:26:14|63086.71
10:26:15|63086.7
10:26:16|63086.7
10:26:17|63093.85
10:26:18|63093.85
10:26:19|63089.31
10:26:20|63086.7
10:26:21|63080.61
10:26:22|63080.61
10:26:23|63080.61
10:26:24|63072.36
10:26:25|63072.12
10:26:26|63093.47
10:26:27|63093.47
10:26:28|63093.84
10:26:29|63095.81
10:26:30|63106.53
10:26:32|63106.53
10:26:32|63106.53
10:26:33|63109.99
10:26:34|63110.
10:26:36|63115.6
10:26:37|63122.45
10:26:37|63124.82
10:26:38|63124.81
10:26:39|63135.26
10:26:40|63135.38
10:26:41|63135.37
10:26:42|63135.38
10:26:44|63144.21
10:26:44|63144.21
10:26:46|63140.51
10:26:47|63140.8
10:26:47|63140.8
10:26:48|63140.8
10:26:51|63146.9
10:26:52|63140.81
10:26:53|63140.81
10:26:54|63149.99
10:26:55|63149.99
10:26:56|63155.
10:26:57|63162.07
10:26:58|63162.07
10:26:59|63167.43
10:27:00|63172.41
10:27:01|63176.97
10:27:02|63167.12
10:27:03|63167.11
10:27:04|63155.69
10:27:05|63155.69
10:27:06|63164.82
10:27:08|63176.94
10:27:09|63181.09
10:27:09|63181.09
10:27:10|63181.09
10:27:12|63172.5
10:27:12|63176.82
10:27:14|63176.83
10:27:15|63176.83
10:27:16|63181.09
10:27:17|63184.35
10:27:18|63184.71
10:27:18|63184.99
10:27:20|63184.99
10:27:22|63169.19
10:27:23|63169.19
10:27:23|63169.19
10:27:25|63177.3
10:27:26|63189.99
10:27:27|63189.99
10:27:28|63189.99
10:27:29|63189.99
10:27:30|63193.48
10:27:31|63193.47
10:27:32|63193.47
10:27:33|63199.99
10:27:34|63199.99
10:27:35|63200.
10:27:36|63191.18
10:27:37|63193.14
10:27:38|63193.14
10:27:39|63193.14
10:27:40|63183.42
10:27:41|63172.16
10:27:42|63170.31
10:27:43|63174.13
10:27:44|63180.37
10:27:45|63184.08
10:27:46|63187.28
10:27:47|63187.27
10:27:48|63187.27
10:27:49|63187.28
10:27:50|63187.27
10:27:52|63177.52
10:27:53|63184.2
10:27:54|63187.27
10:27:55|63187.27
10:27:56|63187.27
10:27:57|63184.22
10:27:58|63184.23
10:27:59|63187.17
10:28:00|63187.27
10:28:00|63187.3
10:28:02|63196.74
10:28:03|63196.75
10:28:04|63196.75
10:28:05|63199.99
10:28:06|63200.
10:28:07|63199.99
10:28:08|63199.99
10:28:09|63207.9
10:28:10|63207.89
10:28:11|63212.85
10:28:12|63215.59
10:28:13|63211.65
10:28:14|63211.65
10:28:15|63211.66
10:28:16|63218.94
10:28:17|63232.26
10:28:18|63233.48
10:28:19|63235.99
10:28:20|63235.99
10:28:21|63239.99
10:28:23|63241.09
10:28:24|63241.09
10:28:25|63223.29
10:28:25|63223.29
10:28:26|63223.29
10:28:27|63211.65
10:28:28|63208.19
10:28:29|63223.01
10:28:30|63226.44
10:28:31|63241.09
10:28:32|63231.83
10:28:34|63231.84
10:28:34|63231.77
10:28:35|63231.76
10:28:36|63231.76
10:28:38|63253.79
10:28:39|63251.16
10:28:39|63251.15
10:28:40|63252.77
10:28:42|63252.77
10:28:43|63244.55
10:28:43|63241.1
10:28:45|63234.38
10:28:46|63219.15
10:28:47|63232.65
10:28:48|63227.48
10:28:49|63223.29
10:28:49|63223.3
10:28:51|63223.29
10:28:53|63216.85
10:28:54|63216.84
10:28:55|63224.24
10:28:55|63224.24
10:28:57|63224.24
10:28:59|63213.01
10:28:59|63213.02
10:29:00|63210.19
10:29:02|63200.
10:29:02|63199.99
10:29:03|63199.99
10:29:04|63200.
10:29:06|63199.99
10:29:07|63199.99
10:29:07|63199.99
10:29:09|63200.
10:29:10|63199.99
10:29:10|63199.99
10:29:12|63221.09
10:29:13|63221.09
10:29:14|63223.29
10:29:15|63231.83
10:29:16|63231.83
10:29:17|63231.83
10:29:18|63231.83
10:29:19|63232.65
10:29:21|63239.41
10:29:22|63239.41
10:29:23|63221.09
10:29:23|63215.6
10:29:24|63215.6
10:29:25|63220.95
10:29:27|63226.48
10:29:28|63226.48
10:29:29|63226.49
10:29:29|63226.48
10:29:30|63241.09
10:29:31|63251.13
10:29:33|63252.77
10:29:34|63252.76
10:29:34|63256.03
10:29:36|63256.03
10:29:37|63256.04
10:29:38|63256.04
10:29:39|63256.03
10:29:40|63256.04
10:29:41|63256.03
10:29:42|63256.04
10:29:43|63256.03
10:29:44|63269.33
10:29:45|63281.09
10:29:46|63283.48
10:29:47|63281.39
10:29:48|63273.65
10:29:49|63261.36
10:29:50|63256.
10:29:51|63256.01
10:29:52|63262.32
10:29:54|63270.28
10:29:55|63273.54
10:29:57|63256.01
10:29:58|63256.
10:29:59|63256.
10:30:00|63256.04
10:30:01|63256.03
10:30:02|63256.
10:30:03|63243.99
10:30:05|63256.01
10:30:05|63251.1
10:30:07|63234.92
10:30:08|63230.
10:30:09|63221.11
10:30:10|63221.22
10:30:11|63221.22
10:30:12|63221.23
10:30:13|63234.96
10:30:14|63233.06
10:30:16|63233.06
10:30:16|63221.81
10:30:17|63221.81
10:30:19|63221.81
10:30:19|63221.8
10:30:20|63220.
10:30:22|63220.
10:30:23|63220.
10:30:24|63220.
10:30:25|63220.
10:30:26|63220.
10:30:26|63233.96
10:30:28|63233.96
10:30:28|63223.95
10:30:30|63223.95
10:30:30|63238.81
10:30:32|63238.23
10:30:33|63200.
10:30:34|63192.81
10:30:35|63192.81
10:30:36|63214.16
10:30:38|63207.03
10:30:38|63199.2
10:30:39|63190.85
10:30:40|63184.22
10:30:41|63184.22
10:30:42|63174.68
10:30:44|63174.68
10:30:45|63186.12
10:30:46|63186.13
10:30:46|63186.12
10:30:48|63186.12
10:30:48|63186.12
10:30:49|63186.68
10:30:50|63186.69
10:30:52|63201.09
10:30:53|63201.1
10:30:54|63201.1
10:30:55|63213.28
10:30:56|63204.01
10:30:57|63201.1
10:30:58|63191.25
10:30:59|63190.79
10:31:00|63197.86
10:31:02|63197.87
10:31:03|63190.09
10:31:04|63181.11
10:31:05|63170.81
10:31:06|63170.82
10:31:07|63170.81
10:31:08|63170.81
10:31:09|63170.81
10:31:10|63170.81
10:31:11|63170.81
10:31:12|63169.19
10:31:13|63161.32
10:31:14|63155.69
10:31:15|63154.99
10:31:16|63154.99
10:31:17|63154.99
10:31:19|63154.99
10:31:20|63169.24
10:31:21|63169.24
10:31:22|63169.24
10:31:22|63169.24
10:31:23|63160.28
10:31:25|63160.28
10:31:25|63160.28
10:31:26|63154.99
10:31:27|63155.
10:31:29|63166.19
10:31:30|63166.18
10:31:31|63166.18
10:31:32|63163.51
10:31:33|63175.55
10:31:34|63176.2
10:31:35|63176.19
10:31:36|63181.09
10:31:37|63181.1
10:31:38|63169.92
10:31:39|63161.11
10:31:40|63161.1
10:31:41|63161.11
10:31:42|63160.28
10:31:43|63165.88
10:31:44|63161.12
10:31:45|63161.13
10:31:46|63161.12
10:31:47|63161.12
10:31:48|63161.12
10:31:49|63164.95
10:31:50|63169.18
10:31:51|63169.18
10:31:52|63169.18
10:31:53|63175.55
10:31:55|63178.64
10:31:55|63172.04
10:31:57|63169.96
10:31:58|63169.95
10:31:59|63169.95
10:32:00|63169.95
10:32:01|63169.95
10:32:02|63160.16
10:32:03|63160.01
10:32:04|63164.56
10:32:05|63169.94
10:32:06|63178.39
10:32:07|63178.39
10:32:08|63178.39
10:32:09|63178.39
10:32:10|63186.14
10:32:11|63186.14
10:32:12|63186.15
10:32:13|63170.16
10:32:14|63161.1
10:32:15|63155.
10:32:17|63174.23
10:32:18|63174.23
10:32:18|63170.49
10:32:20|63170.49
10:32:20|63170.49
10:32:21|63170.5
10:32:22|63170.49
10:32:23|63181.1
10:32:24|63181.15
10:32:26|63183.05
10:32:26|63192.8
10:32:27|63192.8
10:32:28|63206.76
10:32:29|63208.6
10:32:31|63197.29
10:32:31|63195.1
10:32:32|63208.6
10:32:34|63208.6
10:32:35|63203.66
10:32:36|63203.66
10:32:37|63195.24
10:32:38|63186.12
10:32:39|63184.01
10:32:40|63184.02
10:32:41|63181.11
10:32:42|63189.04
10:32:43|63189.03
10:32:44|63158.4
10:32:45|63158.4
10:32:46|63189.03
10:32:47|63189.03
10:32:48|63196.09
10:32:49|63209.67
10:32:50|63206.72
10:32:52|63204.53
10:32:52|63220.
10:32:53|63212.59
10:32:54|63202.48
10:32:56|63202.48
10:32:57|63161.97
10:32:59|63161.96
10:33:00|63161.97
10:33:02|63163.22
10:33:03|63163.21
10:33:03|63163.22
10:33:04|63163.21
10:33:06|63157.4
10:33:06|63153.12
10:33:07|63141.69
10:33:08|63121.1
10:33:09|63123.76
10:33:10|63123.75
10:33:11|63091.34
10:33:13|63099.29
10:33:14|63112.69
10:33:15|63112.7
10:33:16|63112.7
10:33:17|63112.7
10:33:18|63120.89
10:33:19|63120.89
10:33:20|63112.71
10:33:21|63112.71
10:33:23|63116.23
10:33:24|63116.24
10:33:25|63105.25
10:33:26|63099.29
10:33:27|63099.29
10:33:27|63106.17
10:33:28|63106.17
10:33:29|63106.17
10:33:30|63106.17
10:33:31|63106.18
10:33:32|63106.18
10:33:33|63106.17
10:33:34|63101.56
10:33:35|63099.29
10:33:36|63099.3
10:33:38|63099.29
10:33:38|63105.2
10:33:40|63105.21
10:33:41|63106.17
10:33:42|63106.17
10:33:43|63106.18
10:33:44|63106.18
10:33:45|63106.18
10:33:46|63107.8
10:33:47|63123.75
10:33:48|63140.
10:33:49|63149.99
10:33:50|63154.
10:33:51|63173.58
10:33:52|63176.89
10:33:53|63160.74
10:33:54|63157.78
10:33:55|63157.78
10:33:56|63157.78
10:33:58|63157.78
10:33:59|63157.78
10:34:00|63141.11
10:34:01|63141.93
10:34:03|63164.09
10:34:05|63172.58
10:34:06|63169.25
10:34:06|63162.96
10:34:07|63167.5
10:34:09|63167.5
10:34:10|63167.5
10:34:11|63164.09
10:34:12|63164.09
10:34:13|63167.53
10:34:14|63171.78
10:34:15|63171.78
10:34:16|63171.78
10:34:17|63171.78
10:34:18|63171.78
10:34:19|63175.12
10:34:20|63197.7
10:34:21|63205.57
10:34:22|63206.87
10:34:23|63206.87
10:34:24|63201.21
10:34:25|63201.21
10:34:26|63206.87
10:34:27|63211.17
10:34:28|63211.17
10:34:29|63204.69
10:34:30|63208.65
10:34:31|63211.15
10:34:32|63211.15
10:34:33|63219.66
10:34:34|63219.66
10:34:35|63219.66
10:34:36|63219.66
10:34:38|63219.66
10:34:38|63211.69
10:34:39|63211.15
10:34:40|63211.15
10:34:41|63211.21
10:34:42|63218.53
10:34:44|63218.53
10:34:45|63219.67
10:34:45|63219.67
10:34:47|63219.67
10:34:47|63219.68
10:34:48|63219.67
10:34:49|63219.67
10:34:51|63219.68
10:34:51|63219.68
10:34:52|63219.68
10:34:53|63219.67
10:34:54|63219.68
10:34:56|63229.1
10:34:56|63229.17
10:34:57|63229.16
10:34:59|63222.2
10:35:00|63214.88
10:35:02|63201.22
10:35:03|63191.84
10:35:04|63191.41
10:35:05|63183.01
10:35:06|63183.
10:35:07|63183.
10:35:08|63183.01
10:35:09|63181.11
10:35:10|63181.1
10:35:11|63140.89
10:35:12|63126.58
10:35:13|63125.15
10:35:14|63130.5
10:35:15|63130.51
10:35:16|63133.08
10:35:17|63133.08
10:35:18|63158.79
10:35:19|63152.89
10:35:20|63152.89
10:35:21|63146.74
10:35:22|63146.74
10:35:23|63164.18
10:35:24|63183.46
10:35:25|63191.51
10:35:26|63191.5
10:35:27|63191.51
10:35:29|63191.5
10:35:29|63191.5
10:35:31|63191.51
10:35:31|63191.5
10:35:32|63191.51
10:35:34|63191.5
10:35:34|63191.5
10:35:35|63191.5
10:35:36|63191.5
10:35:38|63191.5
10:35:39|63191.5
10:35:40|63191.5
10:35:41|63191.5
10:35:42|63191.5
10:35:43|63191.51
10:35:44|63191.5
10:35:45|63191.51
10:35:46|63191.51
10:35:47|63199.99
10:35:48|63219.22
10:35:49|63229.98
10:35:50|63235.14
10:35:51|63235.14
10:35:52|63235.14
10:35:53|63235.14
10:35:54|63235.15
10:35:55|63238.43
10:35:56|63238.42
10:35:57|63238.42
10:35:58|63238.42
10:35:59|63237.49
10:36:01|63229.99
10:36:02|63219.33
10:36:03|63219.32
10:36:04|63200.01
10:36:05|63200.
10:36:06|63200.
10:36:07|63191.52
10:36:08|63207.24
10:36:10|63207.23
10:36:10|63207.23
10:36:11|63197.42
10:36:13|63182.2
10:36:14|63182.21
10:36:15|63181.1
10:36:16|63170.
10:36:17|63170.
10:36:18|63170.
10:36:19|63183.48
10:36:20|63191.56
10:36:21|63184.64
10:36:22|63183.61
10:36:23|63178.14
10:36:24|63172.68
10:36:25|63172.67
10:36:26|63172.68
10:36:27|63176.6
10:36:28|63184.68
10:36:29|63184.68
10:36:30|63187.76
10:36:31|63200.11
10:36:33|63207.23
10:36:33|63207.22
10:36:34|63207.22
10:36:35|63187.82
10:36:36|63181.51
10:36:37|63181.51
10:36:38|63181.51
10:36:39|63178.
10:36:41|63168.15
10:36:41|63156.82
10:36:43|63156.82
10:36:43|63156.83
10:36:44|63156.82
10:36:45|63156.83
10:36:46|63156.82
10:36:48|63156.82
10:36:49|63156.82
10:36:50|63156.82
10:36:50|63156.82
10:36:51|63156.82
10:36:53|63156.83
10:36:54|63156.94
10:36:55|63156.94
10:36:56|63156.95
10:36:57|63156.95
10:36:58|63166.19
10:36:59|63162.07
10:37:01|63160.73
10:37:02|63156.83
10:37:04|63156.83
10:37:05|63150.
10:37:06|63150.01
10:37:07|63150.
10:37:08|63150.
10:37:08|63141.24
10:37:10|63130.
10:37:11|63130.
10:37:12|63127.
10:37:12|63121.1
10:37:13|63121.11
10:37:15|63121.1
10:37:16|63121.1
10:37:18|63110.
10:37:19|63110.01
10:37:19|63110.01
10:37:21|63110.01
10:37:21|63110.01
10:37:22|63113.07
10:37:23|63114.8
10:37:25|63119.33
10:37:26|63121.15
10:37:27|63110.02
10:37:28|63105.2
10:37:29|63101.11
10:37:30|63101.11
10:37:31|63101.11
10:37:32|63105.07
10:37:33|63105.07
10:37:34|63105.07
10:37:35|63105.07
10:37:36|63105.07
10:37:37|63105.06
10:37:38|63105.04
10:37:39|63105.05
10:37:41|63105.04
10:37:41|63105.04
10:37:43|63105.04
10:37:44|63105.04
10:37:45|63105.04
10:37:46|63105.04
10:37:47|63105.04
10:37:48|63105.04
10:37:49|63105.04
10:37:50|63105.04
10:37:51|63105.04
10:37:52|63105.04
10:37:53|63105.04
10:37:54|63105.04
10:37:55|63105.04
10:37:56|63105.04
10:37:57|63105.04
10:37:58|63105.04
10:37:59|63105.04
10:38:01|63105.04
10:38:02|63115.91
10:38:03|63117.64
10:38:04|63114.58
10:38:06|63111.14
10:38:07|63111.14
10:38:08|63111.14
10:38:09|63111.14
10:38:11|63111.14
10:38:12|63111.14
10:38:13|63111.14
10:38:14|63111.15
10:38:15|63111.14
10:38:17|63111.14
10:38:17|63111.15
10:38:18|63111.14
10:38:20|63111.14
10:38:21|63111.14
10:38:22|63111.14
10:38:23|63111.14
10:38:25|63120.32
10:38:25|63115.28
10:38:26|63105.04
10:38:27|63105.04
10:38:28|63105.04
10:38:29|63105.04
10:38:30|63101.23
10:38:31|63101.23
10:38:32|63101.23
10:38:34|63095.12
10:38:35|63085.15
10:38:35|63070.01
10:38:36|63070.
10:38:38|63070.
10:38:39|63070.81
10:38:40|63078.75
10:38:41|63078.75
10:38:42|63085.19
10:38:43|63085.19
10:38:44|63083.07
10:38:45|63077.44
10:38:46|63073.67
10:38:47|63073.67
10:38:48|63073.67
10:38:49|63073.67
10:38:50|63073.67
10:38:51|63073.67
10:38:52|63073.67
10:38:53|63071.44
10:38:54|63071.43
10:38:56|63071.43
10:38:57|63071.43
10:38:58|63071.43
10:38:58|63071.44
10:38:59|63071.43
10:39:01|63071.43
10:39:03|63071.43
10:39:04|63071.43
10:39:05|63082.27
10:39:06|63082.28
10:39:08|63082.27
10:39:09|63082.27
10:39:09|63082.27
10:39:11|63082.27
10:39:11|63088.44
10:39:13|63100.95
10:39:14|63100.95
10:39:15|63097.9
10:39:16|63100.91
10:39:18|63091.34
10:39:18|63089.05
10:39:19|63089.04
10:39:20|63085.81
10:39:22|63071.44
10:39:23|63071.44
10:39:24|63071.44
10:39:25|63071.45
10:39:26|63071.44
10:39:27|63070.
10:39:28|63070.01
10:39:29|63070.
10:39:30|63070.
10:39:32|63070.
10:39:32|63070.01
10:39:34|63070.01
10:39:34|63070.01
10:39:36|63070.
10:39:36|63070.
10:39:38|63070.
10:39:38|63070.
10:39:39|63070.
10:39:40|63070.
10:39:41|63070.
10:39:42|63070.
10:39:43|63070.
10:39:45|63070.
10:39:46|63070.01
10:39:46|63070.
10:39:47|63070.
10:39:49|63070.
10:39:50|63070.01
10:39:51|63070.01
10:39:52|63070.
10:39:53|63070.
10:39:54|63070.
10:39:55|63070.
10:39:56|63070.
10:39:57|63070.
10:39:58|63070.01
10:39:59|63070.
10:40:00|63070.01
10:40:01|63070.
10:40:02|63070.
10:40:04|63070.01
10:40:04|63076.64
10:40:05|63076.64
10:40:06|63076.64
10:40:07|63073.48
10:40:08|63060.01
10:40:10|63057.2
10:40:11|63052.2
10:40:12|63051.09
10:40:12|63050.
10:40:13|63042.38
10:40:15|63042.37
10:40:16|63041.1
10:40:17|63030.
10:40:18|63030.
10:40:19|63030.
10:40:20|63030.
10:40:21|63024.43
10:40:22|63024.42
10:40:23|63024.42
10:40:24|63024.42
10:40:25|63020.69
10:40:26|63020.
10:40:27|63014.1
10:40:28|63014.1
10:40:30|63014.1
10:40:31|63014.1
10:40:31|63014.11
10:40:32|63008.5
10:40:34|63008.5
10:40:34|63008.5
10:40:36|63002.7
10:40:36|62997.03
10:40:37|62983.48
10:40:38|62977.69
10:40:40|62974.47
10:40:41|62974.47
10:40:42|62974.47
10:40:43|62983.5
10:40:45|62983.5
10:40:45|62983.49
10:40:47|62976.53
10:40:48|62996.15
10:40:50|62991.67
10:40:51|62999.63
10:40:52|62996.48
10:40:52|62982.7
10:40:53|62978.51
10:40:55|62978.51
10:40:55|62978.51
10:40:57|62978.51
10:40:57|62989.5
10:40:58|62984.98
10:40:59|62985.34
10:41:01|62985.34
10:41:01|62985.35
10:41:03|62985.34
10:41:04|62978.51
10:41:05|62978.51
10:41:06|62978.51
10:41:07|62982.42
10:41:08|62986.54
10:41:09|62987.39
10:41:10|62987.4
10:41:11|62987.39
10:41:12|62987.89
10:41:13|63006.08
10:41:14|63014.1
10:41:15|63016.94
10:41:16|63026.87
10:41:17|63030.
10:41:18|63014.22
10:41:19|63014.23
10:41:20|63014.22
10:41:21|63018.76
10:41:22|63011.7
10:41:23|63001.1
10:41:24|63001.1
10:41:25|63001.1
10:41:26|62990.6
10:41:27|62990.
10:41:28|62981.11
10:41:29|62980.
10:41:30|62978.52
10:41:31|62972.9
10:41:32|62972.9
10:41:33|62972.91
10:41:34|62972.9
10:41:35|62972.9
10:41:36|62965.73
10:41:37|62967.98
10:41:38|62967.97
10:41:40|62967.97
10:41:41|62973.56
10:41:43|62973.56
10:41:44|62973.57
10:41:45|62967.93
10:41:45|62967.92
10:41:47|62967.92
10:41:47|62967.92
10:41:48|62967.93
10:41:49|62961.11
10:41:51|62955.
10:41:51|62952.04
10:41:53|62956.48
10:41:55|62956.48
10:41:56|62956.48
10:41:57|62956.48
10:41:58|62950.07
10:41:59|62945.45
10:42:00|62945.45
10:42:01|62955.02
10:42:03|62959.03
10:42:03|62965.24
10:42:04|62965.24
10:42:05|62965.24
10:42:07|62965.24
10:42:07|62965.24
10:42:08|62965.25
10:42:09|62960.
10:42:10|62945.58
10:42:11|62945.41
10:42:13|62945.41
10:42:13|62945.41
10:42:14|62945.39
10:42:15|62941.18
10:42:16|62941.18
10:42:17|62943.66
10:42:19|62957.46
10:42:20|62957.46
10:42:20|62954.29
10:42:21|62948.01
10:42:22|62948.01
10:42:23|62948.01
10:42:24|62948.01
10:42:25|62948.01
10:42:26|62948.01
10:42:27|62948.01
10:42:28|62948.01
10:42:30|62948.01
10:42:30|62948.01
10:42:31|62948.01
10:42:32|62948.01
10:42:33|62948.01
10:42:34|62957.33
10:42:36|62957.33
10:42:37|62957.33
10:42:37|62957.33
10:42:39|62948.99
10:42:40|62952.45
10:42:40|62952.47
10:42:41|62952.46
10:42:43|62954.23
10:42:45|62954.23
10:42:45|62954.23
10:42:46|62954.23
10:42:48|62954.24
10:42:48|62954.23
10:42:49|62954.24
10:42:51|62954.24
10:42:51|62958.47
10:42:53|62959.19
10:42:54|62959.19
10:42:55|62959.2
10:42:55|62959.19
10:42:57|62959.2
10:42:58|62959.2
10:42:58|62959.19
10:42:59|62959.19
10:43:01|62959.2
10:43:01|62952.78
10:43:03|62948.98
10:43:04|62948.98
10:43:06|62948.98
10:43:06|62943.45
10:43:07|62930.22
10:43:09|62922.43
10:43:09|62919.61
10:43:10|62914.44
10:43:11|62920.13
10:43:12|62920.13
10:43:14|62920.13
10:43:14|62920.13
10:43:15|62928.75
10:43:17|62928.75
10:43:18|62928.75
10:43:19|62928.75
10:43:20|62938.45
10:43:21|62941.09
10:43:22|62933.78
10:43:23|62940.5
10:43:24|62941.09
10:43:25|62941.1
10:43:26|62941.09
10:43:27|62946.7
10:43:28|62947.77
10:43:29|62947.77
10:43:30|62949.99
10:43:31|62949.99
10:43:32|62949.99
10:43:33|62949.99
10:43:34|62949.99
10:43:35|62941.18
10:43:37|62941.18
10:43:37|62939.23
10:43:38|62930.55
10:43:39|62928.76
10:43:40|62928.76
10:43:42|62924.74
10:43:43|62924.75
10:43:44|62924.74
10:43:46|62924.72
10:43:46|62921.37
10:43:47|62921.36
10:43:48|62921.36
10:43:50|62921.36
10:43:51|62921.36
10:43:52|62921.36
10:43:53|62921.36
10:43:54|62924.71
10:43:55|62924.71
10:43:56|62924.71
10:43:57|62924.71
10:43:58|62924.71
10:43:59|62924.71
10:44:00|62924.72
10:44:02|62915.16
10:44:03|62912.76
10:44:03|62912.75
10:44:04|62912.75
10:44:05|62912.75
10:44:06|62921.61
10:44:08|62926.39
10:44:08|62926.4
10:44:09|62921.36
10:44:11|62921.36
10:44:11|62921.36
10:44:12|62918.2
10:44:13|62912.75
10:44:15|62912.76
10:44:16|62912.76
10:44:16|62912.75
10:44:18|62912.75
10:44:18|62912.75
10:44:19|62912.75
10:44:21|62912.75
10:44:21|62912.75
10:44:23|62912.76
10:44:23|62921.24
10:44:24|62917.8
10:44:26|62917.81
10:44:26|62917.8
10:44:27|62917.8
10:44:30|62917.8
10:44:30|62917.8
10:44:31|62919.
10:44:32|62919.
10:44:33|62919.
10:44:34|62919.
10:44:36|62919.
10:44:37|62919.
10:44:37|62919.
10:44:38|62919.01
10:44:40|62919.01
10:44:40|62919.
10:44:42|62919.
10:44:42|62919.
10:44:44|62919.
10:44:45|62919.
10:44:47|62919.
10:44:48|62919.
10:44:49|62919.
10:44:50|62919.
10:44:51|62919.
10:44:52|62919.01
10:44:53|62919.
10:44:54|62919.
10:44:55|62919.
10:44:56|62919.
10:44:57|62919.01
10:44:59|62919.
10:44:59|62919.
10:45:00|62919.01
10:45:02|62923.32
10:45:02|62919.
10:45:03|62919.01
10:45:04|62912.76
10:45:06|62901.1
10:45:06|62891.3
10:45:07|62891.31
10:45:08|62891.3
10:45:09|62899.99
10:45:10|62903.
10:45:11|62906.82
10:45:12|62913.63
10:45:13|62917.81
10:45:14|62917.81
10:45:16|63037.26
10:45:17|63025.8
10:45:18|63015.38
10:45:19|62978.49
10:45:20|62967.13
10:45:22|62974.8
10:45:22|62974.79
10:45:23|62974.8
10:45:24|62982.28
10:45:25|62966.43
10:45:26|62966.25
10:45:27|62976.62
10:45:28|62979.11
10:45:29|62966.2
10:45:30|62966.19
10:45:31|62974.58
10:45:32|62974.57
10:45:33|62974.79
10:45:34|62986.96
10:45:35|62986.95
10:45:36|62986.95
10:45:37|62986.95
10:45:38|63012.62
10:45:40|63000.42
10:45:40|63004.96
10:45:41|63003.37
10:45:43|63003.36
10:45:43|62990.6
10:45:44|63010.
10:45:46|63002.51
10:45:47|63002.68
10:45:49|63002.69
10:45:50|63002.68
10:45:51|63002.69
10:45:52|62997.64
10:45:52|62990.65
10:45:54|62986.24
10:45:55|62981.11
10:45:56|62981.1
10:45:57|62980.
10:45:58|62983.98
10:45:59|62980.27
10:46:00|63001.1
10:46:01|63010.01
10:46:02|63010.01
10:46:03|63010.01
10:46:04|63025.77
10:46:05|63029.99
10:46:06|63035.99
10:46:07|63035.99
10:46:08|63035.99
10:46:09|63036.
10:46:10|63035.99
10:46:11|63022.48
10:46:13|63021.55
10:46:13|63021.55
10:46:15|63021.55
10:46:15|63025.8
10:46:16|63025.79
10:46:17|63027.76
10:46:19|63033.11
10:46:19|63021.49
10:46:20|63030.81
10:46:22|63029.53
10:46:22|63023.64
10:46:23|63023.65
10:46:24|63023.64
10:46:25|63023.64
10:46:26|63016.26
10:46:27|63012.38
10:46:29|63020.31
10:46:30|63025.79
10:46:31|63025.79
10:46:31|63022.58
10:46:32|63022.59
10:46:33|63021.
10:46:35|63017.24
10:46:35|63017.24
10:46:36|63017.24
10:46:37|63023.63
10:46:39|63023.63
10:46:39|63023.63
10:46:41|63023.63
10:46:42|63023.63
10:46:42|63031.06
10:46:43|63031.05
10:46:45|63031.05
10:46:45|63031.05
10:46:48|63031.05
10:46:49|63031.05
10:46:49|63033.34
10:46:51|63035.94
10:46:52|63035.94
10:46:53|63035.94
10:46:54|63035.94
10:46:55|63035.94
10:46:56|63035.94
10:46:57|63035.95
10:46:58|63035.95
10:46:59|63040.
10:47:00|63041.1
10:47:01|63041.09
10:47:02|63041.09
10:47:03|63052.34
10:47:05|63055.75
10:47:05|63063.48
10:47:07|63069.99
10:47:07|63076.3
10:47:08|63078.83
10:47:09|63078.83
10:47:10|63078.83
10:47:11|63070.12
10:47:12|63070.12
10:47:13|63070.12
10:47:15|63070.12
10:47:15|63070.12
10:47:17|63070.12
10:47:17|63070.12
10:47:18|63063.49
10:47:19|63063.49
10:47:20|63058.77
10:47:21|63058.77
10:47:23|63058.77
10:47:23|63058.77
10:47:24|63076.89
10:47:25|63076.89
10:47:26|63079.99
10:47:27|63078.49
10:47:28|63069.96
10:47:30|63066.7
10:47:30|63066.7
10:47:32|63066.69
10:47:32|63075.67
10:47:34|63075.67
10:47:35|63075.67
10:47:35|63075.67
10:47:37|63071.4
10:47:38|63070.21
10:47:38|63070.21
10:47:39|63070.21
10:47:41|63069.28
10:47:42|63068.85
10:47:43|63068.85
10:47:43|63068.85
10:47:44|63068.85
10:47:46|63068.85
10:47:47|63068.85
10:47:48|63071.34
10:47:50|63066.71
10:47:50|63056.47
10:47:51|63056.48
10:47:52|63056.47
10:47:53|63056.48
10:47:54|63056.48
10:47:56|63052.69
10:47:57|63052.42
10:47:57|63052.41
10:47:58|63052.41
10:48:00|63048.32
10:48:01|63041.83
10:48:02|63042.05
10:48:03|63042.05
10:48:04|63042.05
10:48:05|63039.42
10:48:06|63034.17
10:48:07|63034.17
10:48:08|63034.17
10:48:09|63034.17
10:48:10|63030.
10:48:12|63030.01
10:48:13|63030.
10:48:13|63030.01
10:48:15|63030.
10:48:16|63045.5
10:48:17|63048.06
10:48:18|63048.07
10:48:19|63048.07
10:48:20|63048.06
10:48:21|63048.06
10:48:22|63052.41
10:48:23|63052.4
10:48:24|63052.4
10:48:25|63052.4
10:48:26|63052.4
10:48:27|63052.41
10:48:28|63052.4
10:48:29|63052.4
10:48:30|63052.41
10:48:31|63052.4
10:48:32|63052.4
10:48:33|63052.4
10:48:34|63039.34
10:48:35|63036.77
10:48:36|63023.24
10:48:38|63021.11
10:48:38|63007.25
10:48:39|63006.77
10:48:40|63001.1
10:48:41|63001.1
10:48:42|63001.1
10:48:43|63001.1
10:48:44|63000.
10:48:46|62993.17
10:48:46|62993.16
10:48:47|62993.16
10:48:49|63015.21
10:48:50|63015.21
10:48:51|63011.68
10:48:53|63006.73
10:48:54|63006.73
10:48:54|63011.69
10:48:56|63006.74
10:48:56|63006.74
10:48:57|63006.75
10:48:58|63015.21
10:49:00|63015.21
10:49:01|63015.21
10:49:02|63015.21
10:49:03|63009.4
10:49:04|62994.65
10:49:05|62994.66
10:49:06|62994.65
10:49:07|62992.62
10:49:08|62981.1
10:49:09|62981.1
10:49:11|62965.35
10:49:12|62963.16
10:49:12|62961.16
10:49:13|62967.69
10:49:14|62967.69
10:49:15|62963.16
10:49:16|62961.1
10:49:18|62961.11
10:49:18|62960.
10:49:19|62959.15
10:49:21|62951.37
10:49:22|62950.
10:49:23|62950.
10:49:24|62942.81
10:49:25|62942.81
10:49:26|62942.81
10:49:27|62942.81
10:49:28|62942.81
10:49:29|62942.81
10:49:30|62942.81
10:49:31|62949.87
10:49:32|62950.
10:49:33|62949.92
10:49:34|62949.93
10:49:35|62949.93
10:49:36|62949.92
10:49:37|62949.93
10:49:38|62949.92
10:49:39|62949.93
10:49:40|62952.73
10:49:41|62952.73
10:49:42|62949.91
10:49:43|62949.91
10:49:44|62949.91
10:49:45|62949.91
10:49:46|62949.91
10:49:47|62951.34
10:49:48|62951.35
10:49:50|62951.34
10:49:51|62951.34
10:49:53|62964.42
10:49:54|62964.42
10:49:55|62973.21
10:49:56|62979.36
10:49:57|62979.36
10:49:58|62979.36
10:49:59|62979.36
10:50:01|62979.36
10:50:02|62979.36
10:50:04|62968.07
10:50:05|62964.39
10:50:06|62964.39
10:50:07|62964.37
10:50:08|62954.33
10:50:09|62952.79
10:50:10|62952.79
10:50:11|62952.79
10:50:12|62952.8
10:50:13|62952.79
10:50:14|62952.79
10:50:16|62952.79
10:50:16|62952.79
10:50:17|62952.7
10:50:18|62952.61
10:50:19|62952.6
10:50:20|62952.6
10:50:21|62952.6
10:50:22|62952.6
10:50:23|62952.61
10:50:24|62952.6
10:50:26|62952.6
10:50:26|62952.6
10:50:27|62952.61
10:50:28|62952.56
10:50:29|62952.56
10:50:30|62952.55
10:50:31|62952.56
10:50:32|62952.54
10:50:33|62950.
10:50:35|62950.
10:50:35|62933.51
10:50:36|62933.51
10:50:38|62933.51
10:50:38|62933.51
10:50:39|62933.51
10:50:40|62933.51
10:50:41|62933.51
10:50:43|62947.04
10:50:43|62952.52
10:50:44|62969.61
10:50:45|62969.99
10:50:46|62979.36
10:50:47|62989.98
10:50:48|62994.54
10:50:50|63006.74
10:50:52|63006.74
10:50:53|63006.74
10:50:54|63006.74
10:50:55|63006.74
10:50:56|63006.74
10:50:58|63006.74
10:50:59|63006.75
10:50:59|63006.75
10:51:00|63003.09
10:51:01|62993.42
10:51:02|62990.
10:51:04|62990.
10:51:04|62990.
10:51:06|62990.
10:51:07|62990.
10:51:07|62990.
10:51:09|62990.
10:51:09|62992.25
10:51:10|62982.07
10:51:12|62966.42
10:51:13|62966.43
10:51:13|62973.68
10:51:14|62966.43
10:51:17|62966.42
10:51:17|62965.26
10:51:18|62965.27
10:51:20|62965.26
10:51:20|62965.26
10:51:22|62965.26
10:51:23|62965.26
10:51:24|62965.26
10:51:25|62965.26
10:51:26|62961.14
10:51:27|62952.61
10:51:28|62950.01
10:51:29|62948.22
10:51:30|62948.22
10:51:31|62948.22
10:51:32|62942.7
10:51:33|62942.7
10:51:34|62942.7
10:51:35|62947.35
10:51:36|62953.03
10:51:37|62953.03
10:51:38|62960.35
10:51:39|62968.61
10:51:40|62968.61
10:51:41|62968.61
10:51:42|62968.61
10:51:43|62968.61
10:51:44|62968.61
10:51:45|62968.62
10:51:46|62976.75
10:51:47|62976.75
10:51:48|62976.74
10:51:49|62976.75
10:51:50|62976.74
10:51:52|62958.86
10:51:52|62957.09
10:51:55|62953.54
10:51:56|62948.31
10:51:57|62948.23
10:51:58|62948.22
10:51:59|62948.22
10:51:59|62948.23
10:52:01|62948.22
10:52:01|62948.22
10:52:02|62948.22
10:52:03|62955.89
10:52:05|62955.89
10:52:06|62955.89
10:52:06|62948.84
10:52:07|62948.84
10:52:08|62948.84
10:52:10|62948.84
10:52:11|62948.84
10:52:12|62948.84
10:52:13|62951.64
10:52:14|62951.93
10:52:15|62960.76
10:52:16|62962.96
10:52:18|62962.96
10:52:18|62962.96
10:52:19|62962.96
10:52:20|62962.96
10:52:22|62962.96
10:52:25|62952.4
10:52:25|62949.99
10:52:27|62949.98
10:52:27|62949.98
10:52:28|62948.22
10:52:29|62948.22
10:52:30|62948.22
10:52:31|62948.22
10:52:32|62948.22
10:52:33|62948.22
10:52:34|62955.06
10:52:35|62968.13
10:52:36|62968.13
10:52:38|62968.13
10:52:39|62968.13
10:52:40|62968.13
10:52:40|62968.13
10:52:41|62968.13
10:52:42|62968.13
10:52:43|62976.73
10:52:44|62976.73
10:52:45|62976.73
10:52:46|62983.85
10:52:47|62983.85
10:52:48|62983.85
10:52:49|62993.59
10:52:51|62996.51
10:52:52|62999.99
10:52:52|63014.99
10:52:54|63019.99
10:52:55|63019.99
10:52:56|63019.99
10:52:58|63020.
10:52:59|63019.99
10:53:01|63019.99
10:53:02|63019.99
10:53:03|63019.99
10:53:04|63019.99
10:53:05|63019.99
10:53:06|63020.
10:53:07|63019.99
10:53:08|63019.99
10:53:10|63019.99
10:53:11|63033.73
10:53:12|63033.72
10:53:13|63033.72
10:53:14|63033.73
10:53:15|63033.72
10:53:16|63033.73
10:53:17|63033.73
10:53:20|63034.09
10:53:21|63034.09
10:53:23|63034.1
10:53:24|63034.09
10:53:25|63034.1
10:53:25|63034.09
10:53:27|63034.1
10:53:28|63034.09
10:53:29|63034.1
10:53:30|63034.09
10:53:31|63034.09
10:53:32|63034.09
10:53:33|63034.09
10:53:34|63034.1
10:53:35|63034.1
10:53:36|63036.15
10:53:37|63041.1
10:53:38|63041.09
10:53:39|63041.09
10:53:40|63041.09
10:53:41|63041.09
10:53:42|63041.09
10:53:43|63020.23
10:53:44|63020.23
10:53:45|63020.23
10:53:46|63020.23
10:53:47|63020.23
10:53:49|63020.23
10:53:49|63030.56
10:53:50|63030.56
10:53:51|63030.57
10:53:53|63030.56
10:53:55|63030.57
10:53:55|63030.56
10:53:57|63030.56
10:53:58|63030.56
10:53:58|63030.56
10:54:00|63030.56
10:54:01|63030.56
10:54:02|63024.13
10:54:03|63021.57
10:54:04|63021.56
10:54:05|63021.56
10:54:06|63021.56
10:54:07|63024.01
10:54:08|63030.57
10:54:09|63030.56
10:54:10|63030.56
10:54:11|63030.56
10:54:12|63030.56
10:54:13|63030.57
10:54:14|63030.56
10:54:15|63030.56
10:54:16|63030.56
10:54:17|63030.56
10:54:18|63030.56
10:54:19|63030.56
10:54:20|63037.93
10:54:21|63041.09
10:54:22|63041.09
10:54:23|63041.09
10:54:24|63041.09
10:54:25|63041.09
10:54:26|63041.09
10:54:27|63050.
10:54:28|63062.94
10:54:29|63062.94
10:54:30|63062.94
10:54:31|63069.51
10:54:32|63069.51
10:54:33|63074.03
10:54:34|63075.67
10:54:35|63069.52
10:54:36|63069.51
10:54:37|63069.51
10:54:38|63069.52
10:54:39|63069.52
10:54:40|63069.51
10:54:41|63066.44
10:54:42|63062.96
10:54:43|63065.72
10:54:44|63065.73
10:54:45|63065.72
10:54:46|63065.72
10:54:47|63065.72
10:54:48|63065.72
10:54:49|63065.72
10:54:50|63065.73
10:54:51|63065.72
10:54:53|63065.72
10:54:54|63065.72
10:54:55|63065.72
10:54:56|63065.72
10:54:58|63065.72
10:54:58|63065.72
10:55:00|63065.73
10:55:00|63065.72
10:55:02|63065.72
10:55:03|63065.72
10:55:04|63065.72
10:55:05|63065.72
10:55:06|63065.73
10:55:07|63065.72
10:55:08|63066.89
10:55:08|63065.26
10:55:09|63065.26
10:55:11|63065.26
10:55:11|63065.26
10:55:12|63065.26
10:55:14|63061.15
10:55:15|63061.15
10:55:16|63061.15
10:55:17|63041.1
10:55:18|63041.1
10:55:19|63040.
10:55:20|63023.11
10:55:21|63022.25
10:55:22|63022.25
10:55:23|63022.25
10:55:24|63022.25
10:55:25|63030.
10:55:26|63022.25
10:55:27|63021.73
10:55:28|63021.73
10:55:29|63021.74
10:55:30|63021.73
10:55:31|63021.73
10:55:32|63021.74
10:55:33|63021.73
10:55:34|63021.73
10:55:35|63021.73
10:55:36|63021.73
10:55:37|63021.73
10:55:38|63021.73
10:55:39|63021.74
10:55:40|63021.73
10:55:41|63021.73
10:55:42|63021.74
10:55:43|63016.95
10:55:44|63010.02
10:55:45|63010.01
10:55:46|63010.01
10:55:47|63010.01
10:55:48|63010.01
10:55:49|63010.01
10:55:50|63010.02
10:55:51|63007.33
10:55:52|63002.07
10:55:53|62985.29
10:55:54|62985.28
10:55:55|62985.28
10:55:56|62985.28
10:55:57|62985.28
10:55:58|62985.28
10:55:59|62985.27
10:56:00|62985.28
10:56:01|62985.27
10:56:02|62985.27
10:56:03|62985.28
10:56:04|63000.01
10:56:05|63000.
10:56:06|63005.
10:56:07|63005.72
10:56:08|63011.33
10:56:09|63011.32
10:56:10|63011.32
10:56:11|63011.33
10:56:12|63011.32
10:56:13|63011.32
10:56:14|63011.32
10:56:15|63011.32
10:56:16|63011.32
10:56:17|63011.32
10:56:18|63011.32
10:56:19|63013.59
10:56:20|63018.35
10:56:21|63018.34
10:56:22|63021.73
10:56:23|63021.72
10:56:24|63021.72
10:56:25|63021.72
10:56:26|63021.72
10:56:27|63030.18
10:56:28|63030.19
10:56:29|63030.18
10:56:30|63030.18
10:56:31|63030.18
10:56:32|63030.18
10:56:34|63030.18
10:56:35|63026.88
10:56:35|63036.68
10:56:37|63036.68
10:56:38|63036.68
10:56:39|63036.68
10:56:39|63036.68
10:56:40|63036.68
10:56:42|63036.68
10:56:42|63036.68
10:56:44|63036.68
10:56:45|63036.68
10:56:46|63036.68
10:56:46|63036.68
10:56:47|63030.3
10:56:49|63030.29
10:56:50|63030.29
10:56:51|63030.29
10:56:52|63030.29
10:56:53|63030.29
10:56:54|63030.29
10:56:56|63030.29
10:56:57|63030.29
10:56:58|63030.3
10:56:59|63030.29
10:57:00|63030.29
10:57:01|63030.29
10:57:02|63030.29
10:57:03|63022.4
10:57:05|63021.21
10:57:05|63016.87
10:57:07|63016.87
10:57:08|63016.87
10:57:09|63016.87
10:57:10|63016.87
10:57:11|63016.87
10:57:12|63016.87
10:57:13|63029.53
10:57:14|63029.99
10:57:15|63025.74
10:57:16|63025.75
10:57:17|63025.74
10:57:18|63025.74
10:57:19|63025.74
10:57:20|63030.29
10:57:21|63036.67
10:57:23|63041.09
10:57:24|63041.09
10:57:25|63041.1
10:57:26|63046.5
10:57:27|63046.51
10:57:28|63046.5
10:57:29|63058.71
10:57:30|63058.71
10:57:31|63055.78
10:57:32|63047.4
10:57:33|63046.51
10:57:34|63039.8
10:57:35|63039.81
10:57:36|63041.71
10:57:37|63041.7
10:57:38|63041.7
10:57:39|63036.64
10:57:40|63036.64
10:57:41|63026.65
10:57:42|63021.26
10:57:43|63015.12
10:57:44|63015.12
10:57:45|63012.67
10:57:46|63008.28
10:57:47|63004.08
10:57:48|62996.13
10:57:49|62991.9
10:57:50|62990.01
10:57:51|62981.12
10:57:52|62976.15
10:57:53|62960.4
10:57:54|62962.62
10:57:55|62972.44
10:57:56|62969.01
10:57:58|62967.21
10:57:58|62967.21
10:58:00|62962.28
10:58:01|62962.28
10:58:02|62962.28
10:58:03|62964.45
10:58:04|62964.46
10:58:05|62972.22
10:58:06|62972.21
10:58:07|62972.21
10:58:08|62972.21
10:58:09|62972.21
10:58:10|62972.21
10:58:11|62972.21
10:58:12|62972.21
10:58:13|62967.18
10:58:14|62967.18
10:58:15|62967.09
10:58:16|62967.1
10:58:17|62967.1
10:58:18|62967.09
10:58:19|62967.09
10:58:20|62967.09
10:58:21|62967.1
10:58:22|62967.1
10:58:23|62967.09
10:58:24|62967.18
10:58:25|62967.18
10:58:26|62967.18
10:58:27|62967.18
10:58:29|62993.05
10:58:29|62983.79
10:58:30|62974.85
10:58:31|62971.44
10:58:33|62966.53
10:58:34|62966.53
10:58:34|62966.53
10:58:36|62969.49
10:58:36|62969.49
10:58:37|62969.49
10:58:38|62980.13
10:58:39|62969.49
10:58:40|62969.49
10:58:41|62969.48
10:58:43|62969.48
10:58:43|62969.48
10:58:45|62969.43
10:58:45|62969.43
10:58:47|62969.43
10:58:47|62969.43
10:58:48|62969.43
10:58:49|62969.44
10:58:50|62990.77
10:58:52|62990.77
10:58:52|62990.78
10:58:54|62990.77
10:58:55|62990.78
10:58:56|62990.78
10:58:57|62998.29
10:58:59|62998.29
10:59:00|62998.29
10:59:01|62998.29
10:59:02|62998.29
10:59:03|62998.29
10:59:04|62998.29
10:59:05|62998.3
10:59:06|62998.3
10:59:07|62996.36
10:59:08|62996.36
10:59:09|62996.36
10:59:10|62996.36
10:59:11|62996.34
10:59:12|62996.35
10:59:13|62996.35
10:59:14|62996.34
10:59:16|62996.34
10:59:16|63009.99
10:59:18|63010.
10:59:19|63003.78
10:59:19|63003.78
10:59:21|63003.78
10:59:21|63003.78
10:59:22|63003.79
10:59:24|63003.79
10:59:25|63008.81
10:59:26|63008.81
10:59:27|63014.17
10:59:28|63016.86
10:59:29|63019.99
10:59:30|63022.8
10:59:31|63026.87
10:59:33|63029.99
10:59:33|63036.61
10:59:34|63040.69
10:59:36|63041.1
10:59:36|63041.09
10:59:37|63041.09
10:59:38|63041.09
10:59:40|63041.09
10:59:40|63041.09
10:59:41|63041.09
10:59:42|63041.09
10:59:44|63041.09
10:59:44|63041.09
10:59:45|63041.09
10:59:46|63041.09
10:59:48|63041.09
10:59:48|63041.09
10:59:49|63041.09
10:59:50|63041.09
10:59:51|63041.09
10:59:52|63041.09
10:59:53|63041.09
10:59:55|63041.09
10:59:55|63041.09
10:59:56|63041.09
10:59:57|63041.09
10:59:59|63041.09
11:00:00|63041.09
11:00:01|63041.09
11:00:02|63041.1
11:00:03|63041.09
11:00:04|63041.09
11:00:05|63021.87
11:00:06|63021.87
11:00:07|63021.88
11:00:08|63016.47
11:00:09|63008.64
11:00:10|63008.64
11:00:11|63008.64
11:00:12|62990.
11:00:13|62991.75
11:00:14|62991.75
11:00:16|62991.76
11:00:16|62991.75
11:00:17|62991.76
11:00:19|62991.75
11:00:19|62990.03
11:00:20|62986.43
11:00:22|62986.43
11:00:22|62990.02
11:00:23|62990.02
11:00:24|62990.02
11:00:25|62990.03
11:00:26|62990.02
11:00:27|62995.93
11:00:28|62995.93
11:00:30|63000.
11:00:31|63012.81
11:00:31|63012.81
11:00:33|63012.82
11:00:33|63012.81
11:00:34|63012.81
11:00:35|63012.81
11:00:36|63012.81
11:00:37|63012.81
11:00:38|63012.82
11:00:39|63020.8
11:00:41|63020.82
11:00:41|63012.81
11:00:42|63016.75
11:00:43|63014.84
11:00:44|63016.74
11:00:45|63024.99
11:00:46|63024.99
11:00:47|63024.99
11:00:49|63025.
11:00:49|63024.99
11:00:50|63024.99
11:00:51|63024.99
11:00:52|63016.86
11:00:53|63016.86
11:00:54|63016.2
11:00:55|63004.04
11:00:56|63001.11
11:00:57|63001.11
11:00:58|63000.29
11:01:00|63000.28
11:01:01|63000.29
11:01:03|63000.29
11:01:04|63000.28
11:01:05|63000.28
11:01:06|63000.28
11:01:06|63000.28
11:01:07|63000.28
11:01:08|63000.29
11:01:10|63000.28
11:01:11|63000.28
11:01:12|63000.29
11:01:13|62990.13
11:01:14|62981.67
11:01:15|62980.01
11:01:16|62990.76
11:01:17|62990.75
11:01:18|62990.76
11:01:19|62990.75
11:01:20|62982.42
11:01:21|62982.42
11:01:22|62982.43
11:01:23|62982.42
11:01:24|62982.42
11:01:25|62982.42
11:01:26|62982.42
11:01:27|62988.67
11:01:28|62993.04
11:01:29|62994.8
11:01:30|62994.8
11:01:31|62983.92
11:01:32|62982.41
11:01:33|62982.4
11:01:34|62982.41
11:01:35|62982.4
11:01:36|62982.41
11:01:37|62982.4
11:01:38|62982.4
11:01:39|62982.4
11:01:40|62993.46
11:01:41|62993.46
11:01:42|62993.46
11:01:43|62993.47
11:01:44|62993.46
11:01:45|62993.46
11:01:46|62993.46
11:01:47|62993.46
11:01:48|62993.46
11:01:49|62993.46
11:01:50|62993.46
11:01:51|62993.46
11:01:52|62993.46
11:01:53|62993.46
11:01:54|62993.46
11:01:55|62993.46
11:01:56|62993.46
11:01:57|62985.88
11:01:58|62985.87
11:01:59|62982.4
11:02:00|62981.83
11:02:02|62980.01
11:02:02|62980.
11:02:04|62985.75
11:02:05|62985.75
11:02:06|62980.56
11:02:07|62980.56
11:02:09|62982.8
11:02:10|62982.79
11:02:10|62990.41
11:02:11|62990.41
11:02:12|62992.29
11:02:13|62993.47
11:02:14|62993.47
11:02:16|62993.47
11:02:16|62993.46
11:02:17|63000.29
11:02:19|63000.28
11:02:20|63003.35
11:02:21|63013.18
11:02:22|63013.17
11:02:23|63015.
11:02:24|63024.98
11:02:25|63039.99
11:02:26|63039.98
11:02:27|63032.96
11:02:28|63037.14
11:02:29|63037.14
11:02:30|63037.14
11:02:31|63037.14
11:02:32|63037.14
11:02:33|63037.14
11:02:34|63037.14
11:02:35|63037.14
11:02:36|63037.14
11:02:37|63054.17
11:02:38|63054.17
11:02:39|63050.11
11:02:40|63050.11
11:02:41|63050.11
11:02:42|63045.58
11:02:43|63041.13
11:02:44|63039.3
11:02:45|63038.8
11:02:46|63038.8
11:02:47|63038.8
11:02:48|63038.8
11:02:49|63038.8
11:02:50|63038.81
11:02:51|63038.8
11:02:52|63049.29
11:02:53|63049.29
11:02:54|63049.3
11:02:55|63049.29
11:02:56|63049.29
11:02:57|63049.3
11:02:58|63049.29
11:02:59|63049.29
11:03:01|63049.29
11:03:02|63049.3
11:03:04|63049.3
11:03:05|63049.3
11:03:06|63061.1
11:03:07|63061.1
11:03:08|63061.09
11:03:09|63061.09
11:03:10|63061.09
11:03:11|63061.1
11:03:12|63061.09
11:03:13|63061.09
11:03:15|63061.09
11:03:16|63061.1
11:03:16|63061.09
11:03:17|63049.58
11:03:18|63049.31
11:03:20|63049.3
11:03:21|63049.31
11:03:22|63049.3
11:03:22|63049.3
11:03:23|63049.3
11:03:25|63049.3
11:03:26|63049.3
11:03:27|63049.3
11:03:27|63051.97
11:03:29|63060.11
11:03:29|63060.11
11:03:31|63060.11
11:03:32|63060.11
11:03:33|63060.12
11:03:34|63071.45
11:03:35|63071.45
11:03:36|63064.14
11:03:37|63060.12
11:03:38|63060.11
11:03:39|63059.96
11:03:40|63058.94
11:03:41|63045.53
11:03:42|63050.07
11:03:43|63042.56
11:03:44|63039.01
11:03:45|63032.95
11:03:46|63030.
11:03:47|63023.58
11:03:48|63023.57
11:03:49|63023.58
11:03:50|63023.58
11:03:51|63023.57
11:03:52|63023.57
11:03:53|63023.57
11:03:54|63023.58
11:03:55|63023.58
11:03:56|63023.58
11:03:57|63023.57
11:03:58|63023.57
11:03:59|63023.57
11:04:00|63023.58
11:04:02|63023.57
11:04:02|63023.57
11:04:03|63023.57
11:04:05|63023.57
11:04:05|63023.58
11:04:07|63015.03
11:04:08|63010.
11:04:09|63010.
11:04:10|63015.28
11:04:11|63005.45
11:04:12|63005.1
11:04:13|62993.47
11:04:14|62992.32
11:04:15|62992.32
11:04:16|62992.31
11:04:17|62994.26
11:04:18|62999.13
11:04:20|62999.13
11:04:21|63032.94
11:04:22|63034.1
11:04:23|63034.09
11:04:24|63032.94
11:04:25|63032.94
11:04:26|63032.95
11:04:28|63039.54
11:04:28|63039.54
11:04:29|63039.54
11:04:31|63041.1
11:04:32|63041.09
11:04:33|63041.09
11:04:33|63041.09
11:04:34|63041.09
11:04:35|63042.57
11:04:36|63042.57
11:04:37|63042.57
11:04:39|63042.57
11:04:39|63042.57
11:04:40|63042.57
11:04:41|63043.22
11:04:42|63043.21
11:04:43|63054.5
11:04:44|63054.5
11:04:45|63054.5
11:04:46|63051.02
11:04:47|63043.98
11:04:49|63043.98
11:04:49|63054.38
11:04:50|63054.38
11:04:51|63054.38
11:04:53|63054.38
11:04:53|63060.
11:04:55|63060.
11:04:55|63060.01
11:04:57|63060.
11:04:57|63060.
11:04:59|63060.01
11:05:00|63060.
11:05:01|63060.
11:05:02|63060.
11:05:03|63060.01
11:05:05|63060.
11:05:06|63060.
11:05:07|63058.73
11:05:08|63057.32
11:05:09|63057.32
11:05:09|63057.33
11:05:10|63057.32
11:05:12|63057.32
11:05:13|63057.32
11:05:14|63057.32
11:05:15|63057.32
11:05:16|63057.32
11:05:17|63057.32
11:05:18|63057.32
11:05:19|63057.33
11:05:20|63057.32
11:05:21|63057.32
11:05:22|63057.33
11:05:24|63057.32
11:05:24|63057.32
11:05:25|63059.99
11:05:27|63059.99
11:05:27|63062.04
11:05:28|63073.02
11:05:29|63073.03
11:05:30|63073.02
11:05:31|63073.02
11:05:32|63073.03
11:05:33|63079.99
11:05:34|63079.99
11:05:35|63079.99
11:05:36|63080.
11:05:37|63079.99
11:05:39|63083.5
11:05:39|63083.49
11:05:40|63088.
11:05:41|63088.
11:05:43|63087.99
11:05:43|63087.99
11:05:44|63088.
11:05:45|63087.99
11:05:46|63088.
11:05:47|63087.99
11:05:48|63088.
11:05:49|63087.99
11:05:51|63088.
11:05:51|63087.99
11:05:52|63087.99
11:05:54|63081.18
11:05:54|63084.47
11:05:55|63087.99
11:05:56|63087.99
11:05:57|63087.99
11:05:58|63087.99
11:05:59|63080.93
11:06:00|63080.77
11:06:01|63083.35
11:06:02|63083.35
11:06:03|63083.35
11:06:05|63083.35
11:06:06|63088.
11:06:07|63087.99
11:06:09|63087.99
11:06:09|63088.
11:06:10|63087.99
11:06:12|63088.
11:06:12|63087.99
11:06:14|63087.99
11:06:15|63087.99
11:06:15|63088.
11:06:17|63087.99
11:06:18|63088.
11:06:19|63087.99
11:06:20|63087.99
11:06:21|63088.
11:06:22|63080.76
11:06:23|63087.99
11:06:24|63087.99
11:06:25|63088.
11:06:26|63087.99
11:06:27|63087.99
11:06:28|63088.
11:06:29|63081.84
11:06:31|63087.98
11:06:31|63087.98
11:06:32|63087.98
11:06:33|63087.98
11:06:35|63087.99
11:06:35|63087.98
11:06:36|63087.98
11:06:37|63087.98
11:06:38|63087.98
11:06:39|63087.98
11:06:40|63088.
11:06:41|63088.
11:06:42|63087.99
11:06:43|63088.
11:06:44|63087.99
11:06:45|63087.99
11:06:46|63087.99
11:06:47|63088.
11:06:48|63087.99
11:06:50|63087.99
11:06:50|63087.99
11:06:52|63087.99
11:06:52|63087.99
11:06:53|63087.99
11:06:54|63087.99
11:06:55|63087.99
11:06:56|63087.99
11:06:57|63087.99
11:06:58|63072.38
11:06:59|63072.22
11:07:00|63084.04
11:07:01|63087.99
11:07:02|63088.
11:07:04|63087.99
11:07:04|63088.
11:07:06|63088.
11:07:07|63087.99
11:07:08|63084.51
11:07:09|63084.51
11:07:10|63087.87
11:07:11|63085.8
11:07:12|63085.8
11:07:13|63085.8
11:07:15|63085.8
11:07:15|63088.
11:07:17|63087.99
11:07:18|63088.
11:07:18|63087.99
11:07:19|63088.
11:07:20|63087.99
11:07:22|63088.
11:07:23|63087.99
11:07:24|63087.99
11:07:25|63087.99
11:07:25|63087.99
11:07:26|63087.99
11:07:28|63087.99
11:07:29|63087.99
11:07:30|63088.
11:07:31|63087.99
11:07:32|63087.99
11:07:33|63087.99
11:07:34|63087.99
11:07:35|63087.99
11:07:36|63087.99
11:07:37|63087.99
11:07:38|63088.
11:07:40|63087.99
11:07:40|63119.
11:07:41|63118.99
11:07:42|63123.74
11:07:43|63124.81
11:07:44|63140.64
11:07:45|63140.64
11:07:46|63140.64
11:07:47|63140.64
11:07:48|63140.64
11:07:49|63140.65
11:07:50|63149.98
11:07:51|63149.98
11:07:52|63149.98
11:07:53|63149.98
11:07:54|63149.98
11:07:55|63149.98
11:07:56|63149.98
11:07:57|63149.98
11:07:58|63149.98
11:08:00|63149.99
11:08:01|63149.98
11:08:02|63149.98
11:08:03|63149.98
11:08:05|63076.19
11:08:05|63068.52
11:08:07|63064.73
11:08:09|63089.99
11:08:10|63089.99
11:08:11|63085.45
11:08:12|63076.81
11:08:13|63066.6
11:08:14|63066.6
11:08:15|63066.6
11:08:16|63061.1
11:08:18|63055.62
11:08:18|63051.78
11:08:19|63049.95
11:08:20|63049.94
11:08:22|63049.95
11:08:23|63049.94
11:08:24|63049.94
11:08:25|63053.57
11:08:26|63053.57
11:08:28|63053.57
11:08:29|63036.55
11:08:29|63036.55
11:08:30|63036.55
11:08:32|63067.37
11:08:32|63066.61
11:08:33|63080.67
11:08:34|63080.66
11:08:35|63080.66
11:08:36|63080.66
11:08:37|63080.66
11:08:38|63080.67
11:08:40|63080.66
11:08:40|63080.67
11:08:42|63080.66
11:08:43|63080.67
11:08:44|63080.66
11:08:44|63073.04
11:08:46|63072.6
11:08:47|63072.6
11:08:48|63079.66
11:08:48|63079.66
11:08:49|63079.66
11:08:50|63079.66
11:08:51|63079.66
11:08:52|63079.66
11:08:53|63079.66
11:08:54|63079.66
11:08:55|63079.66
11:08:56|63079.66
11:08:58|63079.66
11:08:59|63079.66
11:09:00|63079.66
11:09:01|63079.66
11:09:01|63079.66
11:09:02|63079.66
11:09:03|63079.66
11:09:05|63079.66
11:09:06|63079.66
11:09:07|63079.67
11:09:09|63079.66
11:09:10|63079.66
11:09:11|63074.8
11:09:12|63074.8
11:09:13|63074.81
11:09:14|63076.49
11:09:15|63076.5
11:09:15|63074.8
11:09:17|63067.52
11:09:18|63067.52
11:09:18|63067.52
11:09:20|63067.52
11:09:20|63067.52
11:09:21|63067.52
11:09:22|63067.52
11:09:24|63062.92
11:09:24|63062.92
11:09:26|63062.92
11:09:27|63062.92
11:09:28|63062.92
11:09:29|63062.92
11:09:31|63062.92
11:09:32|63062.92
11:09:33|63062.92
11:09:34|63058.09
11:09:35|63058.08
11:09:36|63058.09
11:09:37|63058.08
11:09:38|63058.08
11:09:39|63058.08
11:09:40|63058.08
11:09:41|63046.59
11:09:43|63046.59
11:09:44|63046.59
11:09:44|63046.59
11:09:45|63046.6
11:09:47|63046.59
11:09:47|63046.59
11:09:49|63046.59
11:09:50|63046.6
11:09:51|63046.59
11:09:52|63046.59
11:09:53|63046.6
11:09:54|63046.59
11:09:55|63046.6
11:09:56|63046.6
11:09:57|63046.6
11:09:58|63046.59
11:09:59|63046.6
11:10:00|63046.6
11:10:01|63046.59
11:10:02|63046.59
11:10:03|63046.59
11:10:04|63046.59
11:10:05|63046.6
11:10:06|63046.59
11:10:07|63046.59
11:10:08|63046.59
11:10:09|63046.59
11:10:11|63046.59
11:10:12|63046.59
11:10:12|63046.6
11:10:13|63046.59
11:10:15|63046.59
11:10:15|63046.59
11:10:16|63046.59
11:10:17|63046.59
11:10:18|63046.59
11:10:19|63046.59
11:10:21|63046.59
11:10:22|63046.6
11:10:23|63046.59
11:10:24|63041.11
11:10:25|63040.22
11:10:26|63031.83
11:10:27|63031.82
11:10:28|63021.1
11:10:29|63015.6
11:10:30|62997.07
11:10:31|62997.07
11:10:32|62997.06
11:10:33|62997.06
11:10:34|62997.06
11:10:35|62997.06
11:10:36|62994.26
11:10:37|62973.15
11:10:39|62973.15
11:10:39|62973.15
11:10:41|62980.44
11:10:42|62988.8
11:10:42|62980.72
11:10:44|62980.72
11:10:45|62975.79
11:10:45|62975.79
11:10:46|62974.81
11:10:47|62974.81
11:10:49|62974.81
11:10:49|62974.78
11:10:51|62974.78
11:10:51|62974.78
11:10:53|62974.78
11:10:54|62974.78
11:10:55|62974.78
11:10:56|62974.78
11:10:57|62974.78
11:10:58|62974.78
11:10:59|62974.78
11:11:00|62974.78
11:11:01|62974.79
11:11:02|62974.79
11:11:03|62974.78
11:11:04|62983.2
11:11:05|62983.2
11:11:06|62983.2
11:11:07|62983.2
11:11:08|62983.2
11:11:09|62992.2
11:11:10|62999.99
11:11:11|62999.99
11:11:13|63000.
11:11:14|63001.37
11:11:15|63001.38
11:11:16|63001.37
11:11:18|62992.93
11:11:18|62992.93
11:11:19|62992.93
11:11:21|63002.52
11:11:21|63009.77
11:11:23|63009.77
11:11:24|63009.77
11:11:25|63009.98
11:11:26|63009.97
11:11:27|63009.97
11:11:28|63016.61
11:11:29|63034.38
11:11:30|63038.71
11:11:31|63057.28
11:11:32|63057.28
11:11:33|63057.28
11:11:34|63057.28
11:11:35|63057.28
11:11:36|63057.28
11:11:37|63067.55
11:11:38|63079.04
11:11:39|63079.04
11:11:40|63079.04
11:11:41|63079.04
11:11:42|63079.04
11:11:43|63079.04
11:11:44|63079.04
11:11:45|63079.04
11:11:46|63079.05
11:11:47|63085.66
11:11:48|63106.2
11:11:49|63108.14
11:11:50|63108.14
11:11:51|63108.15
11:11:52|63108.14
11:11:54|63108.14
11:11:54|63103.6
11:11:55|63103.6
11:11:56|63103.6
11:11:57|63097.2
11:11:58|63097.2
11:11:59|63097.2
11:12:00|63097.2
11:12:01|63097.2
11:12:02|63097.2
11:12:04|63097.2
11:12:05|63097.2
11:12:06|63097.2
11:12:06|63103.48
11:12:07|63108.14
11:12:08|63108.14
11:12:09|63108.14
11:12:11|63108.14
11:12:13|63108.14
11:12:14|63108.14
11:12:15|63108.14
11:12:16|63108.14
11:12:17|63108.14
11:12:18|63108.14
11:12:19|63108.14
11:12:20|63108.15
11:12:21|63120.22
11:12:22|63120.22
11:12:23|63120.22
11:12:24|63120.22
11:12:25|63120.23
11:12:27|63137.17
11:12:27|63139.29
11:12:28|63124.83
11:12:29|63124.82
11:12:30|63124.83
11:12:32|63124.82
11:12:32|63115.67
11:12:33|63112.48
11:12:34|63111.13
11:12:35|63111.13
11:12:37|63111.13
11:12:37|63116.08
11:12:38|63122.42
11:12:39|63122.42
11:12:40|63111.83
11:12:41|63122.2
11:12:42|63126.27
11:12:43|63126.27
11:12:44|63126.27
11:12:46|63126.27
11:12:47|63126.28
11:12:48|63126.27
11:12:49|63126.28
11:12:50|63126.27
11:12:51|63126.28
11:12:52|63126.28
11:12:53|63126.28
11:12:54|63126.27
11:12:55|63126.27
11:12:56|63126.27
11:12:57|63126.27
11:12:58|63126.28
11:12:59|63118.96
11:13:00|63115.39
11:13:01|63115.39
11:13:02|63115.39
11:13:03|63115.39
11:13:04|63115.39
11:13:05|63121.51
11:13:06|63126.27
11:13:07|63126.27
11:13:08|63126.27
11:13:09|63126.27
11:13:10|63126.27
11:13:11|63126.27
11:13:12|63126.27
11:13:14|63136.91
11:13:15|63136.91
11:13:16|63144.65
11:13:17|63153.19
11:13:18|63161.09
11:13:19|63164.55
11:13:20|63159.13
11:13:21|63159.13
11:13:22|63159.14
11:13:23|63159.14
11:13:24|63159.14
11:13:25|63159.13
11:13:26|63148.88
11:13:27|63148.87
11:13:28|63148.88
11:13:30|63148.87
11:13:30|63148.88
11:13:31|63148.87
11:13:33|63148.88
11:13:34|63155.15
11:13:34|63155.15
11:13:35|63157.89
11:13:37|63155.27
11:13:37|63155.28
11:13:38|63155.27
11:13:39|63155.27
11:13:40|63155.27
11:13:42|63155.27
11:13:42|63155.27
11:13:44|63155.27
11:13:44|63155.27
11:13:45|63155.27
11:13:47|63155.27
11:13:47|63155.27
11:13:49|63155.27
11:13:50|63155.27
11:13:51|63155.28
11:13:51|63148.87
11:13:53|63141.1
11:13:54|63141.11
11:13:55|63142.17
11:13:56|63148.87
11:13:57|63148.87
11:13:58|63142.17
11:13:59|63134.65
11:14:00|63134.66
11:14:01|63137.28
11:14:02|63148.15
11:14:03|63148.16
11:14:04|63148.15
11:14:05|63148.15
11:14:06|63154.07
11:14:07|63154.07
11:14:08|63154.06
11:14:09|63154.07
11:14:10|63142.57
11:14:11|63142.57
11:14:12|63142.57
11:14:14|63142.56
11:14:15|63142.57
11:14:16|63142.56
11:14:17|63142.56
11:14:18|63142.56
11:14:19|63150.24
11:14:20|63159.54
11:14:21|63159.54
11:14:22|63159.54
11:14:23|63159.54
11:14:24|63159.55
11:14:25|63155.4
11:14:26|63155.41
11:14:27|63155.75
11:14:28|63155.75
11:14:29|63152.51
11:14:31|63150.24
11:14:32|63150.24
11:14:32|63155.31
11:14:33|63155.31
11:14:35|63147.1
11:14:36|63143.94
11:14:37|63143.93
11:14:38|63143.93
11:14:39|63143.93
11:14:40|63143.93
11:14:41|63143.93
11:14:42|63143.94
11:14:43|63143.94
11:14:44|63143.93
11:14:45|63143.93
11:14:46|63143.94
11:14:47|63143.95
11:14:48|63143.95
11:14:49|63143.95
11:14:50|63143.95
11:14:51|63143.95
11:14:52|63155.18
11:14:53|63155.18
11:14:54|63155.19
11:14:55|63155.18
11:14:56|63155.18
11:14:58|63155.18
11:14:58|63155.18
11:14:59|63143.93
11:15:01|63143.93
11:15:01|63154.64
11:15:02|63154.64
11:15:03|63154.64
11:15:04|63143.93
11:15:05|63143.93
11:15:06|63137.29
11:15:07|63137.28
11:15:08|63130.
11:15:09|63120.22
11:15:10|63120.22
11:15:12|63120.22
11:15:12|63120.22
11:15:15|63115.39
11:15:15|63101.11
11:15:16|63098.12
11:15:18|63098.12
11:15:18|63098.12
11:15:20|63098.13
11:15:21|63085.33
11:15:22|63085.17
11:15:23|63085.16
11:15:24|63085.16
11:15:25|63085.16
11:15:26|63085.17
11:15:27|63070.66
11:15:28|63070.66
11:15:29|63070.67
11:15:30|63070.66
11:15:31|63080.97
11:15:32|63080.96
11:15:33|63080.97
11:15:34|63080.97
11:15:35|63080.97
11:15:36|63080.97
11:15:37|63080.97
11:15:38|63093.4
11:15:39|63099.95
11:15:40|63099.99
11:15:41|63099.99
11:15:42|63101.11
11:15:43|63101.12
11:15:44|63101.12
11:15:45|63105.15
11:15:46|63119.99
11:15:47|63119.99
11:15:48|63119.99
11:15:49|63131.57
11:15:50|63134.19
11:15:52|63134.19
11:15:53|63139.81
11:15:53|63139.99
11:15:54|63145.2
11:15:55|63145.2
11:15:56|63155.17
11:15:57|63155.16
11:15:58|63155.17
11:15:59|63160.15
11:16:01|63160.15
11:16:01|63160.15
11:16:03|63155.16
11:16:03|63155.16
11:16:04|63155.16
11:16:06|63169.99
11:16:06|63170.
11:16:07|63169.99
11:16:08|63169.99
11:16:09|63170.
11:16:10|63170.
11:16:11|63170.
11:16:12|63169.99
11:16:13|63179.48
11:16:14|63179.48
11:16:16|63179.47
11:16:17|63179.47
11:16:18|63179.47
11:16:19|63179.47
11:16:20|63179.48
11:16:21|63188.21
11:16:22|63188.22
11:16:23|63188.21
11:16:24|63188.21
11:16:26|63188.21
11:16:27|63188.21
11:16:28|63188.21
11:16:29|63188.21
11:16:30|63186.32
11:16:31|63186.33
11:16:32|63170.73
11:16:33|63170.73
11:16:34|63158.84
11:16:35|63158.84
11:16:36|63158.85
11:16:37|63158.85
11:16:38|63158.84
11:16:39|63158.85
11:16:40|63158.84
11:16:41|63158.85
11:16:42|63158.84
11:16:43|63158.84
11:16:44|63154.94
11:16:45|63150.74
11:16:46|63143.96
11:16:47|63149.59
11:16:48|63149.59
11:16:49|63149.59
11:16:50|63149.59
11:16:51|63149.59
11:16:52|63146.52
11:16:53|63121.44
11:16:54|63121.1
11:16:55|63121.1
11:16:57|63121.1
11:16:57|63121.1
11:16:58|63114.45
11:17:00|63110.01
11:17:01|63110.01
11:17:01|63110.02
11:17:02|63110.01
11:17:03|63110.01
11:17:04|63110.01
11:17:05|63110.01
11:17:06|63117.68
11:17:07|63117.68
11:17:08|63095.38
11:17:09|63085.42
11:17:10|63085.42
11:17:11|63096.06
11:17:12|63096.06
11:17:14|63096.06
11:17:15|63096.06
11:17:15|63096.07
11:17:17|63093.28
11:17:18|63087.17
11:17:19|63087.18
11:17:21|63087.17
11:17:22|63087.17
11:17:22|63087.17
11:17:23|63095.49
11:17:25|63106.06
11:17:25|63106.06
11:17:26|63106.06
11:17:28|63106.06
11:17:29|63106.06
11:17:30|63106.06
11:17:31|63106.06
11:17:32|63114.75
11:17:33|63114.74
11:17:33|63114.75
11:17:34|63114.74
11:17:36|63114.74
11:17:37|63114.74
11:17:38|63114.74
11:17:39|63123.76
11:17:40|63139.99
11:17:41|63139.99
11:17:42|63139.99
11:17:43|63140.
11:17:44|63140.
11:17:45|63155.05
11:17:46|63155.05
11:17:47|63155.04
11:17:49|63155.05
11:17:50|63155.04
11:17:50|63155.04
11:17:52|63155.05
11:17:53|63155.04
11:17:54|63155.04
11:17:55|63147.58
11:17:56|63147.58
11:17:57|63145.65
11:17:58|63145.65
11:18:00|63140.31
11:18:00|63124.35
11:18:02|63124.28
11:18:02|63121.1
11:18:03|63121.1
11:18:05|63121.1
11:18:05|63121.25
11:18:07|63121.25
11:18:07|63121.25
11:18:08|63121.25
11:18:09|63121.25
11:18:11|63121.25
11:18:12|63135.68
11:18:12|63140.
11:18:14|63145.32
11:18:14|63145.32
11:18:15|63145.33
11:18:17|63145.32
11:18:18|63145.32
11:18:19|63161.1
11:18:21|63169.99
11:18:21|63178.31
11:18:22|63178.3
11:18:24|63178.3
11:18:24|63178.3
11:18:25|63186.32
11:18:27|63186.32
11:18:27|63186.32
11:18:28|63186.32
11:18:30|63186.32
11:18:30|63186.32
11:18:32|63186.32
11:18:33|63178.81
11:18:33|63178.82
11:18:34|63178.81
11:18:36|63178.81
11:18:37|63178.82
11:18:38|63178.4
11:18:39|63178.4
11:18:40|63167.04
11:18:41|63167.03
11:18:42|63175.99
11:18:43|63184.3
11:18:44|63193.44
11:18:46|63195.82
11:18:47|63187.3
11:18:48|63187.29
11:18:49|63187.3
11:18:49|63187.3
11:18:51|63187.29
11:18:51|63187.29
11:18:52|63187.29
11:18:54|63187.29
11:18:54|63187.29
11:18:56|63187.3
11:18:56|63187.29
11:18:57|63195.69
11:18:58|63195.69
11:18:59|63195.69
11:19:01|63192.87
11:19:01|63192.87
11:19:02|63192.87
11:19:03|63192.86
11:19:04|63192.86
11:19:06|63192.86
11:19:07|63192.86
11:19:07|63192.86
11:19:09|63192.86
11:19:10|63192.86
11:19:11|63192.86
11:19:11|63192.86
11:19:12|63192.86
11:19:14|63189.2
11:19:15|63187.94
11:19:16|63187.94
11:19:17|63183.76
11:19:18|63183.76
11:19:19|63183.76
11:19:20|63178.81
11:19:21|63178.81
11:19:22|63178.81
11:19:23|63178.81
11:19:25|63178.81
11:19:25|63183.16
11:19:27|63183.16
11:19:27|63178.81
11:19:29|63178.81
11:19:30|63178.82
11:19:30|63178.81
11:19:33|63178.81
11:19:34|63195.71
11:19:35|63195.7
11:19:36|63195.7
11:19:38|63195.7
11:19:38|63195.7
11:19:40|63195.7
11:19:40|63195.71
11:19:41|63195.7
11:19:42|63195.7
11:19:44|63195.7
11:19:44|63195.7
11:19:45|63199.2
11:19:46|63199.2
11:19:47|63199.2
11:19:48|63199.2
11:19:49|63199.2
11:19:50|63199.2
11:19:51|63199.2
11:19:52|63199.2
11:19:53|63199.21
11:19:54|63199.21
11:19:55|63199.99
11:19:56|63207.66
11:19:58|63217.35
11:19:58|63217.35
11:19:59|63221.09
11:20:00|63219.61
11:20:01|63209.01
11:20:02|63209.
11:20:03|63200.
11:20:04|63200.
11:20:05|63200.
11:20:06|63200.
11:20:07|63200.
11:20:08|63200.
11:20:09|63200.01
11:20:10|63200.01
11:20:11|63200.01
11:20:12|63200.
11:20:14|63200.
11:20:15|63200.
11:20:15|63200.
11:20:16|63200.
11:20:17|63200.
11:20:18|63200.
11:20:20|63188.97
11:20:21|63199.88
11:20:23|63197.
11:20:24|63197.
11:20:24|63197.
11:20:25|63197.01
11:20:27|63197.
11:20:27|63196.57
11:20:28|63196.57
11:20:29|63191.98
11:20:31|63202.46
11:20:31|63200.06
11:20:32|63195.32
11:20:33|63195.33
11:20:35|63195.32
11:20:35|63195.32
11:20:36|63199.87
11:20:37|63199.87
11:20:39|63199.88
11:20:39|63199.87
11:20:41|63199.87
11:20:41|63199.87
11:20:43|63199.87
11:20:43|63222.08
11:20:45|63227.26
11:20:46|63227.26
11:20:46|63227.26
11:20:48|63237.29
11:20:48|63237.3
11:20:49|63233.26
11:20:51|63229.01
11:20:52|63229.
11:20:53|63229.
11:20:54|63229.
11:20:55|63229.
11:20:56|63229.
11:20:56|63229.01
11:20:58|63229.
11:20:58|63232.52
11:21:00|63237.28
11:21:00|63240.68
11:21:01|63240.67
11:21:03|63241.1
11:21:04|63242.27
11:21:04|63249.99
11:21:06|63257.49
11:21:07|63257.48
11:21:08|63257.47
11:21:09|63241.71
11:21:10|63241.71
11:21:11|63241.72
11:21:12|63241.71
11:21:13|63241.71
11:21:14|63241.72
11:21:15|63253.88
11:21:16|63266.33
11:21:17|63266.34
11:21:18|63267.34
11:21:19|63267.34
11:21:21|63269.99
11:21:22|63271.71
11:21:23|63271.72
11:21:24|63271.71
11:21:26|63271.72
11:21:26|63271.71
11:21:28|63271.71
11:21:29|63276.53
11:21:29|63276.53
11:21:30|63276.53
11:21:32|63276.53
11:21:34|63276.53
11:21:34|63276.53
11:21:36|63276.54
11:21:36|63276.53
11:21:37|63276.54
11:21:38|63276.53
11:21:39|63276.53
11:21:40|63294.66
11:21:41|63294.66
11:21:43|63300.
11:21:44|63299.99
11:21:44|63299.99
11:21:45|63299.99
11:21:46|63299.99
11:21:47|63299.99
11:21:48|63300.
11:21:50|63292.05
11:21:50|63292.05
11:21:51|63299.98
11:21:53|63299.98
11:21:53|63299.99
11:21:54|63299.98
11:21:55|63299.99
11:21:56|63299.99
11:21:58|63299.99
11:21:59|63300.
11:22:00|63299.99
11:22:01|63300.
11:22:02|63299.98
11:22:03|63305.28
11:22:04|63305.28
11:22:05|63305.28
11:22:05|63319.44
11:22:07|63319.55
11:22:08|63327.54
11:22:08|63327.54
11:22:10|63332.99
11:22:11|63332.99
11:22:12|63349.99
11:22:13|63364.85
11:22:14|63345.71
11:22:15|63341.11
11:22:16|63341.1
11:22:17|63341.11
11:22:18|63341.1
11:22:19|63341.11
11:22:20|63330.15
11:22:21|63336.45
11:22:22|63341.43
11:22:24|63341.44
11:22:24|63341.44
11:22:26|63341.43
11:22:27|63341.44
11:22:27|63341.43
11:22:28|63360.36
11:22:29|63360.79
11:22:30|63384.08
11:22:31|63395.07
11:22:32|63393.75
11:22:34|63399.99
11:22:34|63399.99
11:22:35|63399.99
11:22:36|63364.9
11:22:37|63361.23
11:22:38|63366.58
11:22:39|63370.95
11:22:40|63371.08
11:22:41|63371.09
11:22:42|63380.14
11:22:43|63380.14
11:22:45|63384.99
11:22:45|63384.98
11:22:47|63393.85
11:22:48|63431.48
11:22:49|63390.29
11:22:50|63393.1
11:22:51|63393.1
11:22:51|63384.99
11:22:53|63384.99
11:22:53|63392.99
11:22:55|63402.66
11:22:56|63427.72
11:22:57|63405.68
11:22:58|63405.68
11:22:59|63405.68
11:23:00|63405.68
11:23:02|63413.38
11:23:02|63421.49
11:23:03|63421.49
11:23:04|63405.8
11:23:05|63400.01
11:23:06|63400.
11:23:07|63402.9
11:23:08|63402.9
11:23:10|63412.55
11:23:10|63415.46
11:23:11|63415.46
11:23:13|63409.83
11:23:13|63404.29
11:23:15|63396.09
11:23:15|63396.09
11:23:17|63396.09
11:23:17|63403.1
11:23:18|63403.11
11:23:19|63403.1
11:23:21|63403.1
11:23:22|63403.1
11:23:23|63396.21
11:23:24|63396.21
11:23:25|63367.3
11:23:26|63367.29
11:23:27|63367.29
11:23:28|63379.15
11:23:29|63379.15
11:23:30|63379.16
11:23:31|63373.12
11:23:32|63370.76
11:23:33|63370.76
11:23:34|63370.76
11:23:36|63370.76
11:23:36|63370.77
11:23:37|63377.96
11:23:39|63378.39
11:23:39|63370.78
11:23:40|63367.3
11:23:42|63367.29
11:23:43|63379.14
11:23:44|63374.
11:23:45|63374.
11:23:46|63362.54
11:23:46|63362.55
11:23:49|63362.54
11:23:49|63362.66
11:23:51|63362.66
11:23:51|63362.66
11:23:52|63362.66
11:23:53|63361.67
11:23:55|63355.02
11:23:55|63355.01
11:23:56|63355.01
11:23:58|63355.02
11:23:58|63332.15
11:23:59|63332.14
11:24:01|63335.53
11:24:02|63356.4
11:24:02|63362.66
11:24:03|63369.15
11:24:04|63370.
11:24:05|63374.
11:24:06|63374.01
11:24:07|63374.
11:24:09|63366.96
11:24:09|63355.61
11:24:10|63350.
11:24:11|63350.01
11:24:12|63362.56
11:24:13|63369.55
11:24:15|63369.55
11:24:15|63374.
11:24:16|63378.59
11:24:17|63384.62
11:24:18|63389.48
11:24:19|63389.49
11:24:20|63391.46
11:24:21|63391.45
11:24:23|63391.45
11:24:24|63391.46
11:24:26|63399.99
11:24:27|63419.99
11:24:28|63419.99
11:24:29|63424.65
11:24:30|63426.35
11:24:31|63426.35
11:24:32|63404.13
11:24:33|63406.41
11:24:34|63411.95
11:24:35|63409.22
11:24:36|63409.22
11:24:37|63413.15
11:24:38|63413.15
11:24:39|63413.15
11:24:40|63413.15
11:24:41|63413.16
11:24:42|63413.16
11:24:43|63413.17
11:24:44|63413.16
11:24:45|63413.16
11:24:46|63413.16
11:24:47|63413.16
11:24:49|63413.16
11:24:49|63407.8
11:24:50|63396.89
11:24:51|63396.88
11:24:52|63396.88
11:24:53|63396.89
11:24:55|63402.98
11:24:56|63402.99
11:24:57|63402.99
11:24:57|63402.98
11:24:58|63397.32
11:25:00|63397.32
11:25:00|63397.32
11:25:02|63397.32
11:25:03|63397.33
11:25:03|63397.33
11:25:05|63397.32
11:25:06|63397.32
11:25:07|63405.23
11:25:08|63405.23
11:25:09|63405.23
11:25:10|63405.23
11:25:11|63405.23
11:25:12|63413.16
11:25:13|63413.16
11:25:14|63413.16
11:25:16|63418.87
11:25:16|63418.87
11:25:18|63426.34
11:25:19|63426.35
11:25:20|63426.35
11:25:21|63426.34
11:25:22|63426.34
11:25:23|63426.34
11:25:25|63426.34
11:25:26|63426.35
11:25:26|63410.77
11:25:28|63410.77
11:25:29|63416.23
11:25:30|63416.23
11:25:31|63421.58
11:25:32|63418.98
11:25:33|63418.98
11:25:34|63418.99
11:25:36|63426.33
11:25:36|63416.05
11:25:37|63416.05
11:25:39|63416.05
11:25:39|63416.06
11:25:40|63420.24
11:25:42|63420.24
11:25:42|63420.24
11:25:44|63443.33
11:25:45|63421.09
11:25:46|63416.85
11:25:47|63420.35
11:25:48|63421.09
11:25:49|63431.09
11:25:50|63431.08
11:25:51|63438.8
11:25:52|63440.97
11:25:53|63443.99
11:25:54|63444.
11:25:55|63443.99
11:25:56|63460.33
11:25:57|63472.15
11:25:58|63526.86
11:25:59|63525.6
11:26:00|63530.04
11:26:01|63521.11
11:26:02|63525.46
11:26:04|63501.43
11:26:04|63500.99
11:26:05|63497.43
11:26:06|63500.71
11:26:08|63500.72
11:26:09|63505.28
11:26:10|63495.09
11:26:11|63492.75
11:26:12|63500.59
11:26:13|63511.99
11:26:14|63535.02
11:26:15|63535.81
11:26:16|63533.32
11:26:17|63531.41
11:26:18|63531.41
11:26:19|63512.52
11:26:20|63512.52
11:26:21|63500.
11:26:22|63512.75
11:26:23|63512.75
11:26:25|63524.
11:26:26|63512.32
11:26:26|63508.18
11:26:28|63524.05
11:26:29|63526.07
11:26:30|63538.07
11:26:31|63538.07
11:26:33|63538.07
11:26:33|63560.99
11:26:35|63561.
11:26:36|63556.11
11:26:37|63560.7
11:26:38|63560.69
11:26:39|63560.7
11:26:40|63560.7
11:26:41|63560.69
11:26:42|63560.69
11:26:43|63555.05
11:26:44|63560.7
11:26:45|63587.81
11:26:46|63592.89
11:26:47|63600.36
11:26:48|63625.15
11:26:49|63619.3
11:26:51|63617.3
11:26:51|63625.02
11:26:53|63619.73
11:26:54|63625.15
11:26:54|63619.77
11:26:55|63610.13
11:26:57|63610.12
11:26:57|63610.13
11:26:59|63619.78
11:27:00|63612.13
11:27:00|63628.38
11:27:01|63634.91
11:27:02|63630.
11:27:03|63630.
11:27:05|63630.
11:27:06|63621.36
11:27:06|63640.19
11:27:07|63646.34
11:27:09|63649.99
11:27:10|63649.99
11:27:11|63650.31
11:27:12|63650.15
11:27:13|63650.14
11:27:13|63650.14
11:27:14|63663.5
11:27:16|63659.98
11:27:16|63700.
11:27:17|63697.25
11:27:18|63697.25
11:27:19|63692.66
11:27:20|63700.01
11:27:22|63686.43
11:27:23|63700.91
11:27:24|63700.9
11:27:24|63692.45
11:27:26|63694.42
11:27:28|63700.9
11:27:28|63697.96
11:27:29|63700.93
11:27:31|63700.93
11:27:31|63697.96
11:27:32|63697.97
11:27:33|63687.11
11:27:34|63700.
11:27:36|63700.01
11:27:37|63700.
11:27:37|63700.
11:27:38|63687.1
11:27:40|63687.11
11:27:41|63661.1
11:27:42|63654.8
11:27:43|63640.19
11:27:44|63659.22
11:27:45|63667.43
11:27:45|63667.44
11:27:46|63670.83
11:27:47|63679.49
11:27:48|63687.1
11:27:49|63700.47
11:27:50|63706.71
11:27:51|63706.72
11:27:53|63704.59
11:27:53|63704.59
11:27:55|63704.59
11:27:56|63707.07
11:27:57|63717.86
11:27:59|63695.96
11:27:59|63693.46
11:28:00|63717.83
11:28:01|63717.85
11:28:02|63729.72
11:28:03|63739.79
11:28:04|63739.79
11:28:05|63749.65
11:28:06|63732.66
11:28:08|63729.83
11:28:08|63740.69
11:28:10|63749.63
11:28:10|63749.99
11:28:12|63739.79
11:28:12|63748.93
11:28:13|63749.99
11:28:14|63749.98
11:28:15|63749.98
11:28:16|63740.71
11:28:18|63739.79
11:28:18|63732.8
11:28:19|63739.78
11:28:20|63749.99
11:28:21|63754.88
11:28:23|63755.6
11:28:24|63755.6
11:28:25|63755.61
11:28:26|63751.01
11:28:27|63742.7
11:28:28|63746.69
11:28:29|63753.21
11:28:30|63753.21
11:28:32|63765.69
11:28:33|63761.14
11:28:34|63761.14
11:28:35|63761.14
11:28:36|63761.14
11:28:38|63766.34
11:28:38|63781.09
11:28:40|63805.99
11:28:41|63808.3
11:28:42|63814.62
11:28:42|63807.28
11:28:43|63807.27
11:28:44|63812.22
11:28:45|63800.39
11:28:46|63800.39
11:28:47|63809.12
11:28:48|63809.13
11:28:49|63801.01
11:28:51|63801.01
11:28:51|63812.23
11:28:53|63812.23
11:28:53|63812.22
11:28:54|63812.23
11:28:55|63801.38
11:28:56|63805.78
11:28:58|63812.22
11:28:58|63812.22
11:29:00|63806.11
11:29:00|63812.22
11:29:01|63812.22
11:29:02|63812.22
11:29:04|63825.38
11:29:04|63825.38
11:29:05|63823.39
11:29:07|63827.87
11:29:08|63849.99
11:29:09|63850.
11:29:10|63849.99
11:29:11|63855.
11:29:12|63860.
11:29:13|63859.99
11:29:14|63859.99
11:29:15|63855.4
11:29:16|63855.27
11:29:17|63861.09
11:29:18|63888.
11:29:19|63888.
11:29:20|63904.
11:29:21|63932.16
11:29:22|63934.87
11:29:23|63934.86
11:29:24|63943.11
11:29:25|63933.02
11:29:26|63904.48
11:29:27|63900.
11:29:28|63900.98
11:29:29|63881.86
11:29:31|63866.07
11:29:32|63855.39
11:29:33|63883.85
11:29:34|63864.66
11:29:35|63855.98
11:29:36|63837.69
11:29:37|63825.4
11:29:38|63839.59
11:29:39|63852.4
11:29:40|63849.37
11:29:41|63864.35
11:29:42|63869.99
11:29:43|63882.66
11:29:44|63883.89
11:29:45|63882.68
11:29:46|63873.65
11:29:47|63866.11
11:29:48|63866.1
11:29:49|63881.1
11:29:50|63881.1
11:29:51|63876.13
11:29:52|63869.63
11:29:53|63868.53
11:29:54|63868.52
11:29:55|63872.65
11:29:56|63872.64
11:29:57|63869.64
11:29:58|63852.69
11:29:59|63843.08
11:30:01|63831.65
11:30:01|63817.71
11:30:02|63822.39
11:30:04|63835.28
11:30:05|63818.35
11:30:06|63814.39
11:30:07|63807.7
11:30:08|63801.1
11:30:09|63772.64
11:30:10|63772.63
11:30:11|63770.01
11:30:12|63785.12
11:30:13|63774.56
11:30:14|63761.91
11:30:15|63749.
11:30:16|63750.64
11:30:17|63779.67
11:30:18|63777.6
11:30:19|63796.43
11:30:20|63796.42
11:30:21|63807.69
11:30:22|63813.86
11:30:23|63818.34
11:30:24|63841.09
11:30:25|63859.99
11:30:26|63853.01
11:30:27|63837.43
11:30:28|63820.
11:30:29|63803.29
11:30:30|63791.31
11:30:31|63781.1
11:30:32|63770.
11:30:33|63751.04
11:30:34|63770.85
11:30:35|63799.96
11:30:36|63809.99
11:30:37|63825.38
11:30:38|63825.38
11:30:39|63829.99
11:30:40|63838.21
11:30:42|63838.21
11:30:42|63827.36
11:30:43|63814.58
11:30:44|63814.57
11:30:46|63814.58
11:30:47|63814.58
11:30:47|63825.38
11:30:48|63817.72
11:30:49|63826.43
11:30:50|63825.24
11:30:51|63817.85
11:30:52|63817.84
11:30:54|63817.85
11:30:54|63812.51
11:30:55|63800.01
11:30:57|63800.01
11:30:58|63800.01
11:30:58|63800.01
11:30:59|63800.
11:31:00|63800.
11:31:01|63800.
11:31:02|63801.81
11:31:03|63801.8
11:31:05|63822.2
11:31:06|63834.5
11:31:06|63827.14
11:31:07|63834.51
11:31:08|63827.26
11:31:10|63827.26
11:31:10|63823.07
11:31:11|63823.07
11:31:12|63800.
11:31:13|63800.
11:31:14|63800.
11:31:15|63800.
11:31:16|63800.
11:31:17|63800.
11:31:18|63773.61
11:31:19|63770.
11:31:21|63757.26
11:31:21|63757.25
11:31:22|63755.34
11:31:24|63741.64
11:31:24|63733.04
11:31:25|63732.65
11:31:26|63717.86
11:31:27|63702.35
11:31:28|63689.84
11:31:29|63688.79
11:31:31|63707.72
11:31:32|63690.52
11:31:33|63726.51
11:31:34|63727.92
11:31:35|63719.06
11:31:36|63719.05
11:31:38|63736.52
11:31:39|63719.18
11:31:40|63702.36
11:31:41|63695.96
11:31:42|63695.95
11:31:43|63702.24
11:31:44|63700.17
11:31:45|63700.17
11:31:47|63686.35
11:31:48|63686.36
11:31:49|63671.07
11:31:49|63671.07
11:31:50|63650.24
11:31:51|63656.04
11:31:52|63656.04
11:31:53|63671.06
11:31:54|63674.79
11:31:55|63671.06
11:31:56|63666.78
11:31:57|63670.71
11:31:58|63662.01
11:32:00|63653.17
11:32:00|63653.18
11:32:02|63647.03
11:32:03|63661.79
11:32:03|63670.2
11:32:04|63670.22
11:32:05|63670.22
11:32:06|63681.09
11:32:08|63681.09
11:32:08|63700.
11:32:09|63719.17
11:32:10|63719.18
11:32:12|63719.17
11:32:13|63727.91
11:32:13|63693.19
11:32:14|63674.71
11:32:15|63661.1
11:32:16|63650.38
11:32:18|63638.34
11:32:18|63634.93
11:32:19|63634.94
11:32:21|63650.49
11:32:22|63653.14
11:32:23|63646.53
11:32:24|63637.5
11:32:25|63637.5
11:32:26|63625.55
11:32:27|63634.54
11:32:28|63647.01
11:32:29|63651.63
11:32:31|63623.01
11:32:32|63621.1
11:32:34|63627.59
11:32:34|63627.58
11:32:35|63618.78
11:32:36|63627.97
11:32:37|63627.96
11:32:38|63627.96
11:32:39|63627.96
11:32:40|63616.01
11:32:41|63616.
11:32:42|63616.01
11:32:43|63616.01
11:32:44|63610.01
11:32:45|63607.44
11:32:46|63607.16
11:32:48|63607.16
11:32:48|63607.17
11:32:49|63607.18
11:32:50|63633.84
11:32:51|63623.8
11:32:52|63616.51
11:32:53|63621.07
11:32:55|63621.08
11:32:55|63627.51
11:32:56|63627.51
11:32:58|63635.51
11:32:58|63635.51
11:32:59|63631.47
11:33:00|63621.67
11:33:01|63614.54
11:33:02|63643.42
11:33:03|63616.53
11:33:04|63616.53
11:33:05|63618.5
11:33:06|63618.5
11:33:07|63625.85
11:33:08|63649.98
11:33:09|63649.99
11:33:11|63649.98
11:33:12|63660.
11:33:13|63670.
11:33:14|63670.01
11:33:15|63664.71
11:33:16|63688.96
11:33:17|63686.36
11:33:18|63677.62
11:33:19|63699.57
11:33:20|63699.56
11:33:21|63680.26
11:33:22|63678.6
11:33:23|63678.6
11:33:24|63688.96
11:33:25|63688.96
11:33:26|63707.24
11:33:27|63737.32
11:33:28|63737.94
11:33:29|63733.41
11:33:30|63722.61
11:33:31|63733.41
11:33:32|63755.93
11:33:33|63757.25
11:33:35|63759.99
11:33:35|63760.
11:33:37|63758.73
11:33:37|63749.64
11:33:38|63738.77
11:33:39|63729.23
11:33:41|63724.52
11:33:42|63714.56
11:33:43|63710.
11:33:44|63710.01
11:33:45|63701.11
11:33:47|63685.41
11:33:48|63680.01
11:33:48|63684.96
11:33:49|63690.91
11:33:51|63708.66
11:33:51|63719.99
11:33:52|63721.09
11:33:53|63724.52
11:33:54|63724.51
11:33:55|63708.82
11:33:57|63708.82
11:33:57|63713.95
11:33:58|63724.38
11:33:59|63729.51
11:34:00|63739.79
11:34:01|63732.66
11:34:02|63732.67
11:34:03|63737.25
11:34:05|63737.25
11:34:06|63737.25
11:34:07|63714.5
11:34:08|63700.01
11:34:09|63690.
11:34:10|63690.
11:34:11|63681.12
11:34:12|63681.12
11:34:13|63699.66
11:34:14|63709.99
11:34:15|63709.99
11:34:16|63710.
11:34:17|63710.
11:34:18|63711.96
11:34:19|63729.99
11:34:20|63730.
11:34:22|63730.
11:34:22|63723.65
11:34:24|63723.65
11:34:25|63729.58
11:34:25|63729.58
11:34:26|63729.58
11:34:27|63729.58
11:34:28|63728.29
11:34:29|63701.11
11:34:31|63700.
11:34:31|63690.
11:34:33|63699.81
11:34:35|63717.03
11:34:36|63717.03
11:34:37|63718.82
11:34:38|63718.83
11:34:39|63718.83
11:34:40|63718.82
11:34:41|63718.82
11:34:43|63718.82
11:34:43|63718.82
11:34:44|63699.87
11:34:45|63694.86
11:34:47|63687.22
11:34:47|63682.63
11:34:49|63666.67
11:34:50|63666.68
11:34:50|63666.7
11:34:51|63671.26
11:34:52|63671.25
11:34:53|63671.25
11:34:54|63681.74
11:34:55|63681.75
11:34:56|63688.63
11:34:58|63709.13
11:34:58|63709.14
11:35:00|63709.14
11:35:00|63709.13
11:35:01|63709.13
11:35:03|63698.2
11:35:03|63696.79
11:35:04|63713.11
11:35:05|63713.11
11:35:06|63718.82
11:35:07|63702.23
11:35:08|63693.52
11:35:09|63693.51
11:35:10|63681.36
11:35:11|63673.34
11:35:12|63699.99
11:35:13|63685.43
11:35:14|63694.79
11:35:16|63694.8
11:35:16|63700.
11:35:17|63712.4
11:35:18|63708.18
11:35:19|63699.08
11:35:20|63682.23
11:35:21|63682.23
11:35:23|63681.1
11:35:23|63677.61
11:35:25|63701.1
11:35:25|63724.56
11:35:26|63724.73
11:35:27|63723.65
11:35:28|63723.64
11:35:29|63704.69
11:35:30|63698.22
11:35:31|63696.93
11:35:32|63685.02
11:35:34|63702.19
11:35:35|63713.25
11:35:36|63705.73
11:35:37|63694.3
11:35:38|63685.03
11:35:39|63681.1
11:35:40|63681.1
11:35:41|63674.37
11:35:42|63674.37
11:35:44|63674.37
11:35:44|63674.37
11:35:46|63674.38
11:35:46|63674.38
11:35:48|63684.39
11:35:48|63704.75
11:35:49|63715.84
11:35:50|63720.
11:35:51|63719.99
11:35:52|63719.99
11:35:53|63719.99
11:35:54|63713.99
11:35:56|63707.46
11:35:57|63702.83
11:35:57|63689.83
11:35:58|63689.83
11:35:59|63681.11
11:36:01|63681.1
11:36:02|63681.1
11:36:02|63691.77
11:36:03|63681.11
11:36:04|63674.37
11:36:06|63674.38
11:36:07|63688.05
11:36:08|63688.05
11:36:08|63688.05
11:36:10|63696.92
11:36:12|63700.58
11:36:12|63713.22
11:36:14|63729.99
11:36:14|63739.99
11:36:15|63739.99
11:36:16|63740.
11:36:17|63749.99
11:36:19|63749.99
11:36:19|63749.99
11:36:20|63749.99
11:36:21|63761.09
11:36:23|63761.09
11:36:23|63751.02
11:36:24|63773.05
11:36:25|63780.
11:36:26|63779.99
11:36:27|63790.
11:36:28|63795.94
11:36:29|63795.46
11:36:30|63795.47
11:36:32|63795.46
11:36:32|63780.13
11:36:33|63803.44
11:36:35|63804.9
11:36:37|63802.92
11:36:37|63809.87
11:36:39|63809.86
11:36:39|63809.86
11:36:40|63809.86
11:36:42|63814.99
11:36:42|63814.99
11:36:43|63806.96
11:36:44|63802.93
11:36:46|63814.99
11:36:47|63818.17
11:36:49|63818.18
11:36:50|63818.18
11:36:51|63810.39
11:36:52|63800.
11:36:53|63800.
11:36:54|63803.25
11:36:54|63803.25
11:36:56|63814.61
11:36:57|63818.17
11:36:58|63818.18
11:36:59|63818.17
11:37:00|63818.17
11:37:01|63806.96
11:37:01|63814.87
11:37:02|63808.63
11:37:03|63818.17
11:37:05|63818.17
11:37:06|63813.14
11:37:07|63821.21
11:37:08|63810.18
11:37:09|63794.04
11:37:10|63793.49
11:37:11|63790.
11:37:12|63781.11
11:37:14|63770.01
11:37:15|63744.57
11:37:15|63757.11
11:37:17|63728.56
11:37:17|63718.7
11:37:19|63708.2
11:37:20|63701.11
11:37:20|63712.27
11:37:22|63703.59
11:37:23|63703.6
11:37:23|63688.57
11:37:25|63688.56
11:37:26|63688.57
11:37:27|63688.57
11:37:27|63703.58
11:37:29|63717.95
11:37:30|63731.32
11:37:31|63735.38
11:37:32|63729.58
11:37:33|63729.58
11:37:34|63729.58
11:37:35|63729.58
11:37:36|63729.58
11:37:37|63729.58
11:37:39|63731.35
11:37:40|63725.46
11:37:41|63725.02
11:37:42|63725.03
11:37:43|63725.03
11:37:44|63725.03
11:37:45|63725.02
11:37:46|63725.02
11:37:47|63725.03
11:37:48|63738.68
11:37:50|63740.
11:37:50|63728.85
11:37:51|63732.64
11:37:52|63732.63
11:37:53|63725.02
11:37:54|63725.02
11:37:55|63721.21
11:37:56|63728.57
11:37:58|63728.58
11:37:59|63732.62
11:38:00|63732.62
11:38:01|63732.62
11:38:02|63732.62
11:38:03|63722.62
11:38:04|63732.2
11:38:05|63730.88
11:38:06|63722.84
11:38:07|63722.83
11:38:08|63737.93
11:38:09|63731.76
11:38:10|63729.06
11:38:11|63727.13
11:38:12|63722.83
11:38:13|63730.86
11:38:14|63732.2
11:38:15|63725.47
11:38:16|63723.57
11:38:17|63726.8
11:38:18|63732.2
11:38:19|63723.58
11:38:20|63723.59
11:38:21|63723.58
11:38:22|63697.6
11:38:23|63691.13
11:38:24|63688.56
11:38:25|63688.57
11:38:26|63688.56
11:38:27|63688.57
11:38:28|63688.57
11:38:29|63688.57
11:38:30|63688.57
11:38:31|63688.56
11:38:32|63686.92
11:38:33|63681.1
11:38:34|63681.11
11:38:35|63680.01
11:38:36|63678.76
11:38:38|63688.56
11:38:39|63688.56
11:38:40|63709.99
11:38:41|63723.58
11:38:42|63729.99
11:38:43|63729.99
11:38:44|63723.57
11:38:45|63723.57
11:38:46|63732.2
11:38:47|63737.92
11:38:48|63734.51
11:38:50|63734.5
11:38:51|63732.65
11:38:51|63730.41
11:38:53|63718.28
11:38:53|63718.27
11:38:54|63710.01
11:38:55|63710.
11:38:56|63710.
11:38:57|63703.1
11:38:58|63697.62
11:38:59|63692.69
11:39:00|63692.68
11:39:01|63692.68
11:39:03|63704.76
11:39:03|63674.95
11:39:04|63674.94
11:39:05|63672.16
11:39:07|63672.15
11:39:07|63672.15
11:39:09|63671.51
11:39:10|63666.67
11:39:11|63666.68
11:39:12|63666.68
11:39:12|63672.14
11:39:14|63666.68
11:39:15|63661.11
11:39:16|63665.7
11:39:17|63650.92
11:39:18|63659.26
11:39:19|63659.26
11:39:20|63659.25
11:39:21|63659.25
11:39:22|63656.53
11:39:23|63656.53
11:39:24|63656.53
11:39:25|63656.53
11:39:26|63656.53
11:39:27|63656.54
11:39:28|63636.21
11:39:29|63635.61
11:39:30|63630.02
11:39:31|63623.01
11:39:33|63616.53
11:39:33|63616.53
11:39:35|63609.16
11:39:36|63609.29
11:39:37|63616.04
11:39:38|63616.04
11:39:40|63616.04
11:39:40|63611.68
11:39:42|63609.17
11:39:43|63609.17
11:39:43|63609.17
11:39:45|63609.18
11:39:46|63609.17
11:39:47|63609.18
11:39:48|63611.67
11:39:50|63611.67
11:39:50|63611.68
11:39:51|63604.
11:39:52|63604.01
11:39:54|63604.
11:39:54|63600.01
11:39:56|63600.01
11:39:56|63600.01
11:39:58|63600.
11:39:59|63600.
11:40:00|63600.
11:40:01|63585.67
11:40:03|63600.01
11:40:03|63592.09
11:40:04|63585.81
11:40:05|63589.33
11:40:06|63589.32
11:40:08|63582.29
11:40:08|63581.11
11:40:09|63581.1
11:40:10|63574.97
11:40:11|63574.97
11:40:12|63574.98
11:40:14|63574.97
11:40:14|63574.97
11:40:15|63574.97
11:40:17|63570.
11:40:18|63564.25
11:40:19|63561.11
11:40:20|63581.09
11:40:22|63581.09
11:40:23|63600.12
11:40:23|63604.
11:40:24|63603.99
11:40:25|63604.
11:40:27|63592.71
11:40:28|63592.09
11:40:28|63592.09
11:40:29|63613.41
11:40:31|63619.99
11:40:31|63609.47
11:40:32|63604.08
11:40:33|63596.21
11:40:34|63594.11
11:40:35|63585.96
11:40:36|63581.1
11:40:38|63570.46
11:40:39|63585.56
11:40:41|63586.96
11:40:42|63600.35
11:40:43|63600.35
11:40:44|63600.36
11:40:45|63600.35
11:40:46|63592.1
11:40:47|63592.1
11:40:48|63592.1
11:40:49|63592.11
11:40:51|63592.1
11:40:52|63592.1
11:40:53|63596.75
11:40:53|63596.75
11:40:54|63596.75
11:40:56|63596.75
11:40:57|63596.75
11:40:57|63596.75
11:40:59|63587.52
11:41:00|63587.52
11:41:01|63575.96
11:41:02|63575.96
11:41:03|63575.96
11:41:04|63575.96
11:41:05|63556.22
11:41:06|63551.65
11:41:07|63545.46
11:41:08|63545.45
11:41:09|63545.45
11:41:10|63545.45
11:41:11|63545.45
11:41:12|63545.45
11:41:13|63545.45
11:41:14|63549.99
11:41:15|63550.
11:41:16|63564.61
11:41:17|63561.58
11:41:18|63575.96
11:41:19|63578.98
11:41:21|63573.78
11:41:22|63561.57
11:41:22|63561.58
11:41:23|63561.57
11:41:24|63553.47
11:41:25|63553.47
11:41:26|63553.47
11:41:27|63553.47
11:41:29|63553.47
11:41:29|63553.47
11:41:30|63553.47
11:41:31|63545.11
11:41:32|63545.12
11:41:33|63545.11
11:41:34|63553.47
11:41:36|63553.47
11:41:36|63553.48
11:41:37|63542.38
11:41:38|63540.
11:41:39|63538.46
11:41:41|63538.46
11:41:42|63538.46
11:41:44|63538.46
11:41:45|63538.46
11:41:45|63538.47
11:41:47|63538.46
11:41:48|63538.46
11:41:49|63538.46
11:41:50|63538.46
11:41:51|63538.46
11:41:52|63538.46
11:41:53|63538.46
11:41:54|63550.
11:41:55|63572.06
11:41:56|63572.06
11:41:57|63572.06
11:41:58|63550.87
11:41:59|63541.31
11:41:59|63541.31
11:42:01|63546.49
11:42:02|63541.31
11:42:03|63541.31
11:42:04|63541.31
11:42:05|63541.31
11:42:06|63541.11
11:42:07|63531.08
11:42:08|63531.09
11:42:09|63531.09
11:42:10|63531.09
11:42:11|63531.09
11:42:12|63527.14
11:42:13|63523.96
11:42:15|63523.96
11:42:15|63515.85
11:42:16|63512.36
11:42:17|63512.36
11:42:19|63525.85
11:42:19|63529.91
11:42:20|63531.07
11:42:21|63531.07
11:42:22|63529.91
11:42:23|63524.17
11:42:24|63523.17
11:42:25|63523.16
11:42:26|63523.17
11:42:27|63509.37
11:42:28|63504.83
11:42:29|63513.91
11:42:31|63510.45
11:42:32|63510.44
11:42:32|63510.44
11:42:33|63503.81
11:42:35|63503.81
11:42:35|63503.81
11:42:36|63456.22
11:42:37|63444.45
11:42:38|63456.95
11:42:39|63453.21
11:42:41|63445.63
11:42:42|63441.23
11:42:43|63445.51
11:42:44|63445.51
11:42:45|63441.1
11:42:46|63441.1
11:42:47|63438.
11:42:48|63438.
11:42:49|63438.
11:42:50|63438.
11:42:51|63457.27
11:42:52|63445.85
11:42:54|63445.85
11:42:54|63441.4
11:42:55|63438.01
11:42:57|63431.09
11:42:58|63431.08
11:43:00|63431.08
11:43:01|63421.39
11:43:01|63449.99
11:43:02|63449.99
11:43:04|63476.28
11:43:04|63476.28
11:43:05|63476.28
11:43:07|63484.86
11:43:08|63484.85
11:43:09|63491.91
11:43:09|63470.8
11:43:10|63470.8
11:43:12|63464.17
11:43:12|63461.11
11:43:13|63478.11
11:43:14|63478.1
11:43:15|63478.1
11:43:16|63478.11
11:43:17|63481.09
11:43:19|63484.87
11:43:19|63484.87
11:43:21|63484.87
11:43:21|63484.87
11:43:22|63484.87
11:43:23|63480.49
11:43:24|63480.48
11:43:25|63461.1
11:43:26|63461.1
11:43:27|63461.1
11:43:28|63461.11
11:43:29|63455.62
11:43:30|63455.62
11:43:32|63466.39
11:43:32|63480.99
11:43:34|63453.65
11:43:34|63450.01
11:43:35|63450.01
11:43:36|63450.
11:43:38|63450.
11:43:38|63450.01
11:43:39|63450.01
11:43:40|63450.
11:43:42|63455.61
11:43:44|63469.51
11:43:44|63469.52
11:43:45|63469.52
11:43:47|63474.72
11:43:49|63472.77
11:43:50|63481.69
11:43:51|63481.69
11:43:52|63481.7
11:43:53|63481.69
11:43:54|63477.25
11:43:55|63477.25
11:43:56|63477.25
11:43:57|63477.25
11:43:59|63477.26
11:44:00|63477.25
11:44:01|63477.25
11:44:01|63477.26
11:44:03|63463.76
11:44:04|63461.11
11:44:05|63454.52
11:44:06|63453.13
11:44:07|63453.13
11:44:08|63453.12
11:44:09|63453.12
11:44:10|63450.01
11:44:11|63450.01
11:44:12|63450.
11:44:13|63450.
11:44:14|63450.
11:44:16|63441.42
11:44:16|63441.42
11:44:18|63441.42
11:44:18|63463.75
11:44:19|63463.76
11:44:21|63471.53
11:44:22|63481.1
11:44:23|63481.09
11:44:24|63481.09
11:44:25|63481.1
11:44:26|63481.09
11:44:28|63481.09
11:44:28|63481.09
11:44:29|63481.09
11:44:30|63481.1
11:44:31|63481.09
11:44:32|63481.09
11:44:33|63462.
11:44:34|63462.
11:44:35|63462.01
11:44:36|63462.
11:44:38|63462.
11:44:39|63459.8
11:44:39|63459.8
11:44:41|63459.8
11:44:41|63459.81
11:44:42|63455.79
11:44:44|63454.08
11:44:45|63454.08
11:44:47|63454.08
11:44:47|63454.08
11:44:49|63454.08
11:44:49|63454.08
11:44:50|63454.09
11:44:52|63457.6
11:44:53|63458.19
11:44:54|63458.19
11:44:55|63458.19
11:44:56|63458.2
11:44:58|63458.19
11:44:58|63457.77
11:44:59|63451.85
11:45:01|63451.85
11:45:02|63445.75
11:45:04|63445.75
11:45:05|63445.76
11:45:05|63445.76
11:45:07|63440.59
11:45:07|63450.83
11:45:09|63453.99
11:45:10|63454.07
11:45:11|63452.46
11:45:12|63454.09
11:45:13|63481.08
11:45:14|63484.55
11:45:15|63484.54
11:45:17|63484.54
11:45:18|63484.54
11:45:19|63484.55
11:45:20|63490.54
11:45:21|63475.64
11:45:22|63454.52
11:45:23|63454.52
11:45:24|63442.06
11:45:24|63450.98
11:45:26|63454.68
11:45:27|63454.68
11:45:28|63454.57
11:45:29|63454.56
11:45:30|63454.56
11:45:31|63454.56
11:45:32|63454.56
11:45:33|63473.04
11:45:34|63478.27
11:45:35|63462.94
11:45:36|63459.36
11:45:37|63416.86
11:45:38|63410.02
11:45:39|63416.7
11:45:40|63416.71
11:45:41|63416.7
11:45:42|63416.7
11:45:43|63400.
11:45:44|63400.01
11:45:45|63420.01
11:45:46|63409.08
11:45:47|63415.29
11:45:48|63415.29
11:45:49|63439.99
11:45:50|63440.
11:45:51|63439.99
11:45:52|63438.03
11:45:53|63428.8
11:45:54|63425.19
11:45:55|63418.13
11:45:56|63406.8
11:45:57|63406.8
11:45:58|63361.1
11:46:00|63339.1
11:46:01|63344.13
11:46:01|63349.13
11:46:03|63346.54
11:46:04|63353.7
11:46:05|63359.83
11:46:06|63375.22
11:46:07|63349.48
11:46:08|63349.47
11:46:09|63339.1
11:46:10|63339.1
11:46:11|63349.47
11:46:13|63352.02
11:46:14|63332.94
11:46:15|63321.1
11:46:16|63329.54
11:46:17|63321.44
11:46:17|63329.42
11:46:19|63312.88
11:46:20|63301.26
11:46:21|63298.71
11:46:22|63314.37
11:46:23|63298.72
11:46:24|63298.71
11:46:25|63296.47
11:46:26|63295.45
11:46:27|63265.82
11:46:28|63265.82
11:46:29|63257.21
11:46:30|63262.64
11:46:31|63279.58
11:46:32|63278.82
11:46:33|63269.35
11:46:35|63259.79
11:46:35|63262.63
11:46:36|63240.6
11:46:37|63240.01
11:46:39|63240.01
11:46:39|63231.46
11:46:41|63221.11
11:46:42|63200.32
11:46:43|63164.09
11:46:44|63193.46
11:46:45|63200.
11:46:46|63216.11
11:46:47|63216.11
11:46:48|63216.11
11:46:49|63201.14
11:46:50|63184.41
11:46:51|63184.4
11:46:52|63184.41
11:46:53|63189.76
11:46:54|63189.76
11:46:55|63184.4
11:46:56|63184.41
11:46:58|63206.31
11:46:58|63206.31
11:46:59|63206.31
11:47:00|63193.46
11:47:02|63202.59
11:47:03|63218.42
11:47:04|63226.54
11:47:05|63231.31
11:47:07|63231.31
11:47:07|63231.31
11:47:08|63248.43
11:47:09|63257.2
11:47:11|63262.58
11:47:12|63253.1
11:47:13|63233.43
11:47:13|63225.57
11:47:14|63231.68
11:47:15|63222.37
11:47:16|63206.99
11:47:17|63206.99
11:47:19|63201.1
11:47:19|63224.26
11:47:21|63241.02
11:47:22|63234.44
11:47:23|63210.92
11:47:23|63210.93
11:47:25|63220.3
11:47:25|63234.43
11:47:26|63234.44
11:47:27|63203.73
11:47:28|63199.17
11:47:29|63198.87
11:47:31|63198.87
11:47:32|63219.53
11:47:32|63222.81
11:47:33|63210.92
11:47:34|63210.92
11:47:35|63180.
11:47:36|63170.01
11:47:37|63164.07
11:47:38|63164.07
11:47:40|63152.21
11:47:40|63141.11
11:47:42|63164.08
11:47:42|63164.07
11:47:44|63154.03
11:47:44|63150.6
11:47:46|63145.78
11:47:47|63160.12
11:47:47|63143.46
11:47:48|63142.33
11:47:49|63126.99
11:47:50|63128.87
11:47:51|63122.48
11:47:53|63136.97
11:47:53|63129.65
11:47:55|63142.79
11:47:56|63129.58
11:47:57|63129.84
11:47:58|63142.08
11:47:59|63155.54
11:48:00|63175.28
11:48:01|63182.47
11:48:03|63188.48
11:48:04|63158.4
11:48:05|63181.09
11:48:07|63167.17
11:48:07|63158.69
11:48:09|63169.46
11:48:10|63178.31
11:48:11|63190.47
11:48:12|63193.1
11:48:12|63178.27
11:48:13|63165.78
11:48:15|63162.84
11:48:16|63141.6
11:48:17|63143.28
11:48:18|63133.1
11:48:19|63130.01
11:48:20|63130.
11:48:21|63152.2
11:48:22|63163.81
11:48:23|63190.92
11:48:24|63181.32
11:48:25|63165.53
11:48:26|63165.53
11:48:27|63170.08
11:48:28|63154.76
11:48:29|63153.55
11:48:30|63169.65
11:48:31|63178.87
11:48:32|63169.66
11:48:34|63169.67
11:48:34|63153.54
11:48:35|63147.28
11:48:36|63168.62
11:48:37|63165.98
11:48:39|63158.68
11:48:39|63161.49
11:48:40|63170.07
11:48:41|63177.06
11:48:42|63177.19
11:48:43|63172.25
11:48:45|63179.39
11:48:46|63187.7
11:48:47|63199.98
11:48:48|63198.05
11:48:48|63198.05
11:48:49|63198.06
11:48:50|63180.
11:48:51|63180.
11:48:53|63182.47
11:48:54|63183.44
11:48:54|63198.05
11:48:56|63210.82
11:48:57|63211.78
11:48:57|63211.77
11:48:58|63201.35
11:49:00|63196.3
11:49:01|63196.3
11:49:02|63196.4
11:49:04|63205.48
11:49:05|63219.31
11:49:06|63219.31
11:49:07|63229.99
11:49:08|63225.45
11:49:10|63223.25
11:49:11|63227.81
11:49:12|63227.81
11:49:13|63229.98
11:49:13|63208.56
11:49:14|63194.35
11:49:16|63186.15
11:49:17|63180.
11:49:18|63180.
11:49:19|63179.98
11:49:20|63170.
11:49:21|63155.59
11:49:22|63155.59
11:49:23|63169.99
11:49:24|63174.54
11:49:25|63189.99
11:49:26|63189.99
11:49:27|63199.99
11:49:28|63207.67
11:49:29|63206.43
11:49:30|63206.42
11:49:32|63231.43
11:49:33|63231.43
11:49:34|63219.61
11:49:35|63227.64
11:49:36|63227.64
11:49:37|63229.6
11:49:38|63240.
11:49:39|63240.
11:49:40|63239.99
11:49:41|63239.99
11:49:42|63239.99
11:49:43|63244.69
11:49:44|63244.69
11:49:45|63229.6
11:49:46|63229.6
11:49:47|63229.6
11:49:48|63229.6
11:49:49|63229.6
11:49:50|63229.6
11:49:51|63229.6
11:49:53|63210.
11:49:54|63210.
11:49:54|63194.19
11:49:55|63190.01
11:49:57|63190.
11:49:57|63191.97
11:49:58|63191.97
11:49:59|63191.97
11:50:00|63193.93
11:50:02|63194.66
11:50:02|63201.28
11:50:04|63220.07
11:50:06|63229.68
11:50:07|63229.99
11:50:08|63222.58
11:50:09|63202.6
11:50:10|63217.36
11:50:11|63225.27
11:50:13|63236.72
11:50:15|63241.09
11:50:16|63219.78
11:50:17|63203.98
11:50:18|63203.98
11:50:19|63195.7
11:50:20|63191.7
11:50:21|63199.79
11:50:22|63221.09
11:50:23|63221.09
11:50:24|63210.29
11:50:25|63202.84
11:50:26|63197.42
11:50:27|63197.42
11:50:28|63214.18
11:50:29|63227.92
11:50:30|63232.59
11:50:31|63239.99
11:50:32|63238.03
11:50:33|63237.96
11:50:34|63237.95
11:50:35|63237.95
11:50:36|63237.95
11:50:37|63237.95
11:50:38|63237.95
11:50:39|63228.47
11:50:40|63229.68
11:50:41|63236.36
11:50:42|63229.64
11:50:43|63229.64
11:50:44|63229.64
11:50:45|63229.64
11:50:46|63221.09
11:50:47|63202.72
11:50:48|63202.72
11:50:49|63212.7
11:50:50|63201.1
11:50:51|63201.1
11:50:52|63201.1
11:50:53|63201.1
11:50:54|63225.08
11:50:55|63219.6
11:50:56|63201.11
11:50:57|63201.12
11:50:58|63197.42
11:50:59|63197.42
11:51:00|63202.23
11:51:01|63199.3
11:51:02|63199.29
11:51:03|63209.68
11:51:04|63220.16
11:51:06|63229.64
11:51:07|63224.33
11:51:08|63221.21
11:51:09|63221.21
11:51:09|63229.64
11:51:11|63224.53
11:51:12|63224.53
11:51:13|63227.24
11:51:14|63225.73
11:51:15|63234.07
11:51:16|63234.07
11:51:17|63234.07
11:51:18|63229.75
11:51:19|63229.75
11:51:20|63225.73
11:51:21|63201.1
11:51:22|63201.1
11:51:23|63210.32
11:51:25|63210.31
11:51:25|63210.31
11:51:26|63209.39
11:51:28|63210.31
11:51:29|63221.37
11:51:30|63221.37
11:51:31|63234.79
11:51:33|63234.8
11:51:34|63234.79
11:51:35|63234.79
11:51:36|63239.99
11:51:37|63235.17
11:51:38|63217.88
11:51:38|63210.31
11:51:40|63205.48
11:51:41|63205.48
11:51:42|63205.48
11:51:43|63205.48
11:51:44|63205.49
11:51:45|63205.49
11:51:46|63205.49
11:51:47|63223.07
11:51:48|63211.64
11:51:49|63211.64
11:51:50|63220.92
11:51:51|63220.92
11:51:53|63227.47
11:51:53|63227.47
11:51:54|63230.
11:51:55|63229.99
11:51:56|63229.99
11:51:58|63225.51
11:51:58|63225.51
11:51:59|63225.51
11:52:00|63225.51
11:52:01|63207.33
11:52:02|63207.33
11:52:03|63223.74
11:52:04|63225.5
11:52:05|63225.5
11:52:06|63229.24
11:52:09|63229.24
11:52:10|63229.24
11:52:11|63234.12
11:52:12|63206.49
11:52:12|63206.48
11:52:14|63212.44
11:52:14|63212.43
11:52:15|63212.43
11:52:16|63212.43
11:52:18|63217.54
11:52:18|63225.5
11:52:19|63230.19
11:52:20|63230.19
11:52:21|63222.64
11:52:22|63222.64
11:52:24|63226.41
11:52:25|63226.41
11:52:25|63226.41
11:52:26|63226.41
11:52:28|63234.1
11:52:28|63234.1
11:52:30|63234.1
11:52:31|63234.1
11:52:32|63234.11
11:52:33|63234.1
11:52:33|63234.1
11:52:35|63234.1
11:52:36|63234.1
11:52:37|63234.1
11:52:38|63234.1
11:52:39|63234.1
11:52:40|63240.
11:52:41|63245.76
11:52:42|63258.
11:52:43|63258.
11:52:44|63263.33
11:52:45|63269.3
11:52:46|63269.99
11:52:47|63276.77
11:52:48|63293.7
11:52:49|63276.76
11:52:50|63282.62
11:52:51|63284.06
11:52:52|63275.44
11:52:53|63275.44
11:52:54|63280.26
11:52:55|63280.26
11:52:56|63284.06
11:52:57|63293.51
11:52:58|63289.12
11:52:59|63289.12
11:53:01|63289.13
11:53:01|63289.12
11:53:03|63289.13
11:53:04|63291.65
11:53:04|63291.66
11:53:06|63297.14
11:53:08|63297.15
11:53:09|63316.12
11:53:10|63329.99
11:53:12|63352.65
11:53:13|63350.43
11:53:14|63350.44
11:53:14|63350.43
11:53:15|63330.11
11:53:17|63314.27
11:53:18|63314.28
11:53:20|63313.89
11:53:21|63318.83
11:53:22|63297.14
11:53:22|63293.09
11:53:24|63283.72
11:53:24|63293.04
11:53:26|63304.92
11:53:27|63298.33
11:53:28|63300.13
11:53:29|63293.69
11:53:30|63293.7
11:53:31|63293.7
11:53:32|63293.7
11:53:33|63296.03
11:53:34|63301.73
11:53:35|63301.74
11:53:36|63301.73
11:53:37|63293.69
11:53:38|63297.15
11:53:39|63301.79
11:53:40|63301.79
11:53:41|63305.14
11:53:42|63305.15
11:53:43|63305.14
11:53:44|63319.41
11:53:45|63319.42
11:53:46|63319.42
11:53:47|63341.1
11:53:48|63349.97
11:53:49|63349.98
11:53:50|63349.97
11:53:51|63349.98
11:53:52|63349.98
11:53:53|63350.
11:53:54|63357.13
11:53:55|63357.14
11:53:56|63370.
11:53:57|63369.99
11:53:58|63358.99
11:53:59|63337.04
11:54:00|63326.48
11:54:01|63337.48
11:54:02|63329.49
11:54:03|63341.31
11:54:04|63357.28
11:54:05|63364.2
11:54:06|63369.98
11:54:08|63369.98
11:54:10|63377.89
11:54:10|63393.74
11:54:12|63393.74
11:54:13|63398.34
11:54:14|63399.99
11:54:15|63397.54
11:54:16|63379.5
11:54:17|63384.66
11:54:18|63384.66
11:54:19|63384.66
11:54:20|63393.99
11:54:21|63388.83
11:54:22|63387.68
11:54:23|63397.02
11:54:24|63389.84
11:54:25|63385.21
11:54:26|63385.21
11:54:27|63388.7
11:54:28|63399.65
11:54:29|63387.68
11:54:30|63387.69
11:54:31|63350.01
11:54:32|63344.08
11:54:33|63334.16
11:54:34|63334.16
11:54:35|63334.17
11:54:36|63334.16
11:54:38|63334.16
11:54:38|63342.54
11:54:39|63342.55
11:54:40|63342.55
11:54:42|63334.17
11:54:43|63336.05
11:54:44|63348.47
11:54:45|63346.52
11:54:46|63334.16
11:54:47|63334.17
11:54:48|63346.52
11:54:49|63346.51
11:54:50|63330.01
11:54:51|63320.01
11:54:52|63317.47
11:54:54|63317.47
11:54:54|63317.47
11:54:55|63317.48
11:54:56|63317.47
11:54:58|63317.47
11:54:59|63317.47
11:55:00|63317.47
11:55:01|63321.1
11:55:02|63331.59
11:55:03|63331.58
11:55:05|63346.51
11:55:05|63348.46
11:55:07|63348.46
11:55:08|63348.47
11:55:10|63337.07
11:55:11|63330.15
11:55:13|63330.14
11:55:14|63330.14
11:55:14|63330.14
11:55:16|63330.14
11:55:16|63330.14
11:55:17|63348.3
11:55:18|63348.47
11:55:20|63355.97
11:55:20|63355.97
11:55:22|63355.72
11:55:22|63365.77
11:55:24|63356.4
11:55:25|63347.77
11:55:26|63357.26
11:55:27|63357.26
11:55:28|63357.26
11:55:29|63357.27
11:55:30|63357.27
11:55:31|63357.26
11:55:32|63359.22
11:55:33|63377.3
11:55:34|63377.3
11:55:36|63377.31
11:55:36|63383.37
11:55:37|63383.37
11:55:39|63377.3
11:55:40|63377.3
11:55:41|63377.31
11:55:42|63377.3
11:55:43|63384.99
11:55:44|63389.99
11:55:45|63396.43
11:55:46|63396.43
11:55:47|63396.43
11:55:48|63399.99
11:55:49|63399.99
11:55:50|63400.
11:55:51|63399.99
11:55:53|63404.8
11:55:54|63399.99
11:55:55|63373.52
11:55:55|63371.36
11:55:57|63371.36
11:55:58|63371.36
11:55:59|63361.1
11:56:00|63361.11
11:56:01|63358.6
11:56:02|63358.59
11:56:03|63358.59
11:56:05|63358.59
11:56:05|63340.
11:56:07|63332.55
11:56:08|63332.54
11:56:08|63337.22
11:56:09|63337.23
11:56:10|63337.22
11:56:13|63341.34
11:56:14|63341.34
11:56:15|63341.34
11:56:17|63359.47
11:56:18|63359.47
11:56:19|63372.61
11:56:20|63372.61
11:56:21|63372.61
11:56:22|63372.61
11:56:23|63366.08
11:56:24|63366.96
11:56:25|63375.07
11:56:26|63378.39
11:56:27|63378.39
11:56:28|63378.39
11:56:29|63380.
11:56:30|63380.
11:56:31|63366.96
11:56:32|63356.4
11:56:34|63339.32
11:56:34|63322.24
11:56:35|63330.68
11:56:37|63345.17
11:56:38|63355.97
11:56:39|63360.79
11:56:41|63360.79
11:56:41|63360.79
11:56:43|63372.73
11:56:43|63372.73
11:56:44|63363.73
11:56:45|63363.73
11:56:46|63363.73
11:56:48|63363.74
11:56:49|63363.73
11:56:50|63363.74
11:56:51|63363.73
11:56:52|63363.73
11:56:53|63363.73
11:56:54|63363.73
11:56:55|63363.73
11:56:55|63363.73
11:56:57|63345.4
11:56:58|63354.19
11:56:59|63342.13
11:57:00|63342.13
11:57:01|63337.52
11:57:02|63341.1
11:57:03|63341.11
11:57:04|63341.11
11:57:05|63321.1
11:57:06|63334.83
11:57:07|63335.15
11:57:08|63339.71
11:57:09|63326.23
11:57:10|63321.11
11:57:11|63321.1
11:57:12|63330.16
11:57:13|63330.16
11:57:14|63359.08
11:57:15|63353.4
11:57:17|63353.4
11:57:17|63361.1
11:57:18|63363.74
11:57:19|63363.74
11:57:20|63368.79
11:57:21|63379.99
11:57:22|63379.99
11:57:23|63379.99
11:57:24|63379.99
11:57:25|63387.99
11:57:26|63398.37
11:57:27|63398.37
11:57:28|63398.37
11:57:29|63398.38
11:57:30|63398.37
11:57:31|63398.37
11:57:32|63398.37
11:57:34|63398.72
11:57:35|63400.34
11:57:36|63400.34
11:57:37|63400.35
11:57:38|63413.02
11:57:39|63408.46
11:57:40|63408.46
11:57:41|63408.46
11:57:42|63408.46
11:57:43|63400.34
11:57:44|63400.34
11:57:45|63400.34
11:57:46|63400.35
11:57:47|63400.34
11:57:48|63400.35
11:57:49|63400.34
11:57:50|63375.07
11:57:51|63368.79
11:57:52|63368.79
11:57:53|63368.79
11:57:54|63328.24
11:57:55|63329.24
11:57:56|63335.34
11:57:57|63326.84
11:57:58|63305.18
11:58:00|63305.37
11:58:01|63284.13
11:58:01|63275.47
11:58:03|63275.48
11:58:03|63295.44
11:58:05|63306.96
11:58:05|63316.45
11:58:06|63316.45
11:58:07|63316.46
11:58:09|63316.45
11:58:09|63307.94
11:58:10|63321.09
11:58:11|63321.09
11:58:12|63321.1
11:58:14|63321.09
11:58:15|63321.09
11:58:16|63336.92
11:58:17|63336.92
11:58:18|63336.93
11:58:19|63336.93
11:58:20|63336.92
11:58:21|63321.5
11:58:22|63321.5
11:58:23|63321.5
11:58:24|63326.21
11:58:25|63328.54
11:58:26|63335.77
11:58:27|63359.99
11:58:28|63359.99
11:58:29|63359.99
11:58:30|63354.33
11:58:31|63354.33
11:58:32|63354.33
11:58:33|63354.33
11:58:34|63360.
11:58:36|63360.01
11:58:37|63354.33
11:58:38|63354.33
11:58:39|63354.33
11:58:40|63354.33
11:58:41|63354.33
11:58:42|63354.34
11:58:43|63354.33
11:58:44|63354.33
11:58:45|63364.63
11:58:46|63379.99
11:58:47|63380.
11:58:48|63385.
11:58:49|63390.
11:58:51|63390.
11:58:52|63388.36
11:58:52|63384.04
11:58:54|63388.35
11:58:54|63388.36
11:58:55|63388.35
11:58:56|63389.98
11:58:57|63394.47
11:58:58|63394.48
11:58:59|63384.16
11:59:01|63384.17
11:59:01|63390.41
11:59:02|63384.17
11:59:04|63384.17
11:59:05|63384.16
11:59:06|63384.16
11:59:07|63384.17
11:59:07|63379.27
11:59:08|63370.49
11:59:09|63370.49
11:59:10|63361.1
11:59:11|63361.1
11:59:13|63345.25
11:59:13|63345.25
11:59:15|63359.43
11:59:16|63359.44
11:59:16|63359.44
11:59:17|63367.39
11:59:19|63375.76
11:59:20|63377.96
11:59:21|63378.39
11:59:22|63381.1
11:59:22|63384.15
11:59:24|63384.15
11:59:25|63384.16
11:59:25|63379.28
11:59:27|63379.29
11:59:28|63389.99
11:59:29|63389.99
11:59:29|63372.16
11:59:32|63372.15
11:59:32|63364.89
11:59:34|63361.1
11:59:34|63351.13
11:59:35|63351.12
11:59:37|63364.74
11:59:39|63377.52
11:59:39|63377.52
11:59:41|63381.1
11:59:42|63381.1
11:59:43|63377.64
11:59:44|63377.64
11:59:45|63377.64
11:59:46|63377.64
11:59:47|63377.72
11:59:48|63377.72
11:59:49|63377.72
11:59:49|63377.72
11:59:50|63377.72
11:59:52|63381.11
11:59:53|63384.92
11:59:54|63384.92
11:59:56|63389.99
11:59:56|63392.94
11:59:57|63392.94
11:59:58|63392.95
11:59:59|63392.94
12:00:01|63385.57
12:00:02|63378.08
12:00:03|63369.61
12:00:04|63369.61
12:00:05|63341.11
12:00:07|63341.11
12:00:07|63354.19
12:00:08|63364.9
12:00:09|63342.16
12:00:10|63342.17
12:00:11|63333.83
12:00:12|63332.37
12:00:13|63332.36
12:00:14|63333.83
12:00:16|63335.7
12:00:16|63328.69
12:00:18|63328.69
12:00:19|63340.11
12:00:20|63332.24
12:00:21|63324.21
12:00:22|63340.11
12:00:23|63346.04
12:00:24|63346.03
12:00:25|63360.36
12:00:26|63361.09
12:00:27|63352.34
12:00:28|63352.34
12:00:29|63360.17
12:00:30|63368.27
12:00:31|63369.6
12:00:33|63369.59
12:00:33|63362.11
12:00:34|63343.22
12:00:36|63343.21
12:00:37|63343.21
12:00:38|63347.59
12:00:39|63362.99
12:00:40|63369.59
12:00:41|63369.59
12:00:42|63369.59
12:00:44|63378.85
12:00:44|63378.85
12:00:46|63374.09
12:00:47|63378.84
12:00:49|63381.1
12:00:49|63386.4
12:00:50|63396.64
12:00:51|63396.64
12:00:53|63396.63
12:00:53|63393.14
12:00:54|63393.14
12:00:56|63393.14
12:00:56|63393.14
12:00:57|63393.14
12:00:58|63393.14
12:00:59|63393.15
12:01:01|63381.79
12:01:02|63364.74
12:01:04|63370.92
12:01:05|63365.86
12:01:06|63351.81
12:01:06|63355.85
12:01:07|63366.57
12:01:08|63366.56
12:01:09|63364.9
12:01:11|63356.38
12:01:11|63351.82
12:01:13|63364.9
12:01:14|63354.46
12:01:14|63341.1
12:01:16|63326.69
12:01:16|63339.48
12:01:17|63339.48
12:01:18|63339.48
12:01:19|63339.48
12:01:21|63339.48
12:01:21|63354.1
12:01:22|63361.09
12:01:23|63361.09
12:01:25|63348.11
12:01:26|63359.72
12:01:26|63360.99
12:01:27|63361.
12:01:29|63352.79
12:01:30|63352.8
12:01:30|63348.23
12:01:32|63348.24
12:01:32|63343.75
12:01:34|63335.59
12:01:35|63335.58
12:01:36|63343.2
12:01:37|63348.23
12:01:38|63349.99
12:01:39|63349.99
12:01:40|63356.75
12:01:41|63356.75
12:01:42|63356.76
12:01:43|63347.46
12:01:44|63347.47
12:01:45|63354.56
12:01:46|63371.79
12:01:47|63371.79
12:01:48|63361.04
12:01:49|63371.79
12:01:50|63371.79
12:01:51|63371.79
12:01:52|63371.8
12:01:53|63370.76
12:01:54|63356.41
12:01:55|63352.79
12:01:56|63344.15
12:01:57|63344.15
12:01:58|63344.15
12:01:59|63344.15
12:02:01|63330.01
12:02:01|63330.05
12:02:03|63330.04
12:02:04|63333.92
12:02:05|63333.93
12:02:06|63308.79
12:02:07|63307.85
12:02:08|63296.36
12:02:09|63296.36
12:02:10|63296.37
12:02:11|63286.09
12:02:12|63286.1
12:02:14|63288.59
12:02:14|63288.58
12:02:15|63285.67
12:02:16|63284.2
12:02:17|63284.2
12:02:18|63285.67
12:02:20|63290.65
12:02:21|63285.68
12:02:22|63285.69
12:02:23|63291.79
12:02:24|63291.79
12:02:25|63291.79
12:02:25|63291.79
12:02:27|63291.79
12:02:28|63291.8
12:02:29|63284.21
12:02:30|63270.35
12:02:31|63258.
12:02:32|63245.35
12:02:33|63241.1
12:02:34|63240.
12:02:35|63242.46
12:02:36|63246.95
12:02:37|63246.95
12:02:38|63240.
12:02:39|63240.
12:02:40|63243.24
12:02:41|63249.88
12:02:42|63243.24
12:02:43|63239.97
12:02:44|63235.63
12:02:45|63235.63
12:02:46|63235.64
12:02:47|63243.23
12:02:48|63243.23
12:02:49|63243.23
12:02:50|63238.66
12:02:51|63238.66
12:02:52|63238.66
12:02:53|63235.01
12:02:54|63238.62
12:02:55|63238.63
12:02:56|63238.62
12:02:57|63238.62
12:02:58|63238.62
12:02:59|63238.63
12:03:01|63238.62
12:03:02|63238.62
12:03:04|63238.62
12:03:04|63238.62
12:03:06|63238.62
12:03:07|63238.63
12:03:08|63238.62
12:03:10|63238.63
12:03:10|63238.62
12:03:12|63238.62
12:03:13|63238.62
12:03:14|63230.
12:03:14|63230.01
12:03:16|63237.16
12:03:17|63237.17
12:03:19|63237.16
12:03:19|63237.16
12:03:21|63237.16
12:03:21|63230.
12:03:24|63230.
12:03:24|63230.01
12:03:25|63230.
12:03:27|63230.
12:03:27|63230.
12:03:29|63230.
12:03:30|63230.
12:03:31|63230.
12:03:32|63230.01
12:03:33|63230.01
12:03:34|63230.
12:03:35|63230.
12:03:36|63230.
12:03:37|63230.
12:03:38|63224.32
12:03:39|63219.74
12:03:40|63212.54
12:03:41|63212.43
12:03:42|63208.03
12:03:43|63200.9
12:03:44|63190.98
12:03:45|63202.59
12:03:46|63202.59
12:03:47|63200.43
12:03:48|63196.75
12:03:49|63193.14
12:03:50|63193.13
12:03:51|63193.13
12:03:52|63196.74
12:03:53|63198.81
12:03:54|63198.81
12:03:55|63198.81
12:03:56|63198.81
12:03:57|63202.6
12:03:58|63202.59
12:03:59|63202.59
12:04:00|63202.6
12:04:02|63190.
12:04:02|63175.18
12:04:03|63175.17
12:04:05|63177.13
12:04:05|63185.97
12:04:06|63188.84
12:04:08|63212.53
12:04:08|63229.68
12:04:10|63230.
12:04:11|63234.07
12:04:12|63237.15
12:04:13|63238.61
12:04:14|63238.62
12:04:15|63238.61
12:04:16|63252.56
12:04:17|63261.36
12:04:18|63279.96
12:04:19|63280.
12:04:20|63279.99
12:04:21|63277.89
12:04:22|63277.89
12:04:23|63277.88
12:04:24|63283.93
12:04:25|63261.11
12:04:26|63261.1
12:04:27|63240.01
12:04:28|63230.01
12:04:30|63230.
12:04:31|63241.24
12:04:31|63252.28
12:04:32|63252.28
12:04:33|63252.28
12:04:35|63247.18
12:04:36|63241.37
12:04:37|63233.25
12:04:38|63233.26
12:04:39|63233.26
12:04:40|63233.26
12:04:41|63243.51
12:04:42|63247.27
12:04:44|63247.27
12:04:44|63247.27
12:04:45|63260.1
12:04:46|63265.05
12:04:47|63265.05
12:04:49|63265.05
12:04:49|63265.06
12:04:50|63265.05
12:04:51|63265.05
12:04:52|63281.1
12:04:53|63294.72
12:04:55|63315.79
12:04:55|63315.79
12:04:57|63315.79
12:04:57|63315.81
12:04:58|63315.8
12:04:59|63315.8
12:05:01|63346.83
12:05:02|63357.01
12:05:03|63326.84
12:05:04|63326.85
12:05:05|63334.99
12:05:07|63336.96
12:05:08|63339.61
12:05:09|63354.05
12:05:09|63364.48
12:05:10|63369.53
12:05:11|63369.53
12:05:13|63369.54
12:05:14|63369.53
12:05:15|63375.
12:05:16|63386.66
12:05:17|63413.33
12:05:18|63413.02
12:05:19|63390.98
12:05:20|63389.01
12:05:21|63390.98
12:05:22|63392.68
12:05:23|63389.84
12:05:24|63394.65
12:05:25|63402.62
12:05:26|63410.28
12:05:27|63410.28
12:05:28|63410.29
12:05:29|63415.27
12:05:30|63415.27
12:05:32|63390.64
12:05:32|63405.85
12:05:34|63405.85
12:05:34|63405.86
12:05:35|63405.86
12:05:36|63430.
12:05:38|63441.09
12:05:38|63430.66
12:05:39|63435.58
12:05:40|63435.58
12:05:42|63435.58
12:05:42|63442.09
12:05:43|63453.91
12:05:44|63471.75
12:05:45|63479.99
12:05:46|63473.62
12:05:47|63477.89
12:05:48|63478.77
12:05:49|63467.7
12:05:50|63467.7
12:05:51|63462.94
12:05:52|63467.71
12:05:53|63477.
12:05:54|63474.75
12:05:55|63479.98
12:05:56|63466.73
12:05:58|63465.97
12:05:58|63470.5
12:05:59|63479.99
12:06:00|63479.99
12:06:01|63479.99
12:06:02|63475.45
12:06:03|63453.5
12:06:05|63456.42
12:06:05|63442.94
12:06:07|63442.93
12:06:08|63447.41
12:06:10|63447.29
12:06:11|63453.31
12:06:11|63430.
12:06:13|63426.22
12:06:14|63435.72
12:06:15|63439.64
12:06:16|63439.64
12:06:16|63440.
12:06:18|63454.53
12:06:19|63466.53
12:06:20|63477.27
12:06:21|63477.38
12:06:22|63470.
12:06:23|63474.57
12:06:24|63479.73
12:06:25|63477.78
12:06:26|63477.77
12:06:27|63477.78
12:06:28|63484.4
12:06:29|63484.41
12:06:30|63484.4
12:06:31|63484.41
12:06:32|63484.41
12:06:33|63489.06
12:06:34|63489.99
12:06:35|63489.99
12:06:36|63490.
12:06:37|63498.99
12:06:38|63499.99
12:06:39|63503.3
12:06:40|63507.41
12:06:42|63519.69
12:06:42|63519.68
12:06:43|63519.68
12:06:44|63518.29
12:06:45|63518.29
12:06:46|63518.29
12:06:47|63518.29
12:06:48|63518.3
12:06:49|63518.29
12:06:50|63522.45
12:06:51|63533.32
12:06:53|63550.
12:06:53|63541.18
12:06:55|63550.
12:06:55|63562.11
12:06:56|63570.7
12:06:57|63577.79
12:06:58|63590.
12:06:59|63586.19
12:07:00|63592.
12:07:01|63584.12
12:07:02|63605.47
12:07:04|63606.02
12:07:06|63606.13
12:07:07|63592.1
12:07:08|63606.
12:07:08|63611.11
12:07:10|63611.1
12:07:10|63611.11
12:07:11|63628.98
12:07:12|63628.99
12:07:13|63628.99
12:07:15|63632.72
12:07:16|63634.53
12:07:17|63640.73
12:07:17|63659.8
12:07:19|63653.66
12:07:19|63653.67
12:07:20|63664.45
12:07:21|63659.33
12:07:23|63649.79
12:07:24|63649.79
12:07:25|63649.8
12:07:26|63659.05
12:07:27|63651.01
12:07:28|63651.01
12:07:29|63641.5
12:07:30|63656.92
12:07:31|63664.44
12:07:32|63664.44
12:07:34|63774.56
12:07:34|63800.
12:07:36|63780.6
12:07:36|63797.98
12:07:38|63809.34
12:07:38|63787.25
12:07:39|63814.7
12:07:40|63830.79
12:07:42|63839.28
12:07:43|63845.65
12:07:44|63897.99
12:07:45|63861.1
12:07:46|63873.51
12:07:47|63873.5
12:07:48|63879.67
12:07:49|63841.11
12:07:50|63814.69
12:07:51|63801.78
12:07:52|63804.19
12:07:53|63804.2
12:07:54|63861.09
12:07:55|63859.36
12:07:56|63879.64
12:07:57|63864.79
12:07:58|63870.45
12:07:59|63864.8
12:08:00|63849.97
12:08:01|63831.46
12:08:02|63825.13
12:08:03|63821.1
12:08:04|63813.35
12:08:06|63801.11
12:08:07|63802.53
12:08:08|63799.96
12:08:08|63794.41
12:08:10|63790.
12:08:11|63782.21
12:08:12|63772.86
12:08:13|63767.25
12:08:14|63786.52
12:08:15|63799.97
12:08:17|63797.17
12:08:17|63805.03
12:08:19|63814.18
12:08:19|63783.28
12:08:20|63783.27
12:08:21|63787.85
12:08:22|63787.86
12:08:23|63778.4
12:08:25|63770.02
12:08:25|63775.36
12:08:26|63773.22
12:08:27|63785.15
12:08:28|63782.73
12:08:30|63773.98
12:08:31|63773.98
12:08:31|63785.17
12:08:33|63775.43
12:08:34|63770.01
12:08:35|63764.6
12:08:36|63744.85
12:08:37|63767.95
12:08:38|63776.
12:08:39|63785.14
12:08:40|63785.14
12:08:41|63785.14
12:08:42|63755.75
12:08:43|63759.84
12:08:44|63759.85
12:08:45|63752.22
12:08:46|63765.65
12:08:47|63767.82
12:08:48|63764.04
12:08:49|63765.45
12:08:50|63765.44
12:08:51|63757.95
12:08:53|63758.25
12:08:54|63776.01
12:08:55|63776.
12:08:56|63781.09
12:08:56|63781.1
12:08:57|63781.09
12:08:58|63776.
12:08:59|63769.54
12:09:00|63775.88
12:09:01|63775.88
12:09:02|63745.41
12:09:03|63736.53
12:09:04|63724.13
12:09:06|63710.01
12:09:07|63711.4
12:09:08|63701.1
12:09:10|63707.49
12:09:10|63690.
12:09:12|63684.89
12:09:13|63681.1
12:09:14|63673.42
12:09:15|63666.99
12:09:15|63652.98
12:09:17|63645.52
12:09:18|63665.4
12:09:18|63651.61
12:09:20|63645.52
12:09:21|63645.53
12:09:22|63637.06
12:09:23|63658.06
12:09:24|63680.
12:09:25|63687.35
12:09:26|63696.82
12:09:28|63733.65
12:09:29|63738.77
12:09:30|63761.1
12:09:31|63761.1
12:09:33|63746.01
12:09:33|63733.45
12:09:35|63732.15
12:09:36|63731.33
12:09:36|63731.34
12:09:37|63723.13
12:09:39|63716.94
12:09:39|63717.05
12:09:40|63717.05
12:09:42|63717.06
12:09:43|63717.06
12:09:44|63717.05
12:09:44|63717.06
12:09:46|63725.
12:09:47|63724.99
12:09:48|63724.99
12:09:49|63725.95
12:09:50|63725.95
12:09:51|63725.95
12:09:52|63725.94
12:09:53|63725.94
12:09:55|63725.94
12:09:55|63716.94
12:09:56|63710.01
12:09:58|63703.5
12:09:58|63703.51
12:09:59|63690.09
12:10:00|63661.11
12:10:02|63671.88
12:10:03|63677.97
12:10:03|63673.4
12:10:05|63673.39
12:10:05|63681.09
12:10:07|63709.67
12:10:07|63712.12
12:10:09|63712.11
12:10:09|63712.11
12:10:11|63696.19
12:10:12|63675.34
12:10:13|63675.35
12:10:14|63685.54
12:10:15|63678.83
12:10:16|63701.1
12:10:18|63707.39
12:10:19|63707.39
12:10:19|63715.
12:10:21|63715.
12:10:22|63715.
12:10:22|63715.
12:10:24|63740.
12:10:25|63749.99
12:10:25|63761.8
12:10:26|63751.49
12:10:27|63766.98
12:10:28|63741.36
12:10:30|63733.81
12:10:31|63733.81
12:10:32|63733.8
12:10:33|63743.35
12:10:34|63742.82
12:10:36|63726.55
12:10:36|63726.55
12:10:37|63723.16
12:10:38|63701.1
12:10:40|63691.59
12:10:40|63691.6
12:10:41|63696.18
12:10:42|63705.09
12:10:43|63705.09
12:10:45|63691.59
12:10:45|63681.11
12:10:46|63680.01
12:10:47|63680.
12:10:49|63663.49
12:10:50|63663.5
12:10:50|63668.25
12:10:52|63668.26
12:10:53|63668.25
12:10:55|63668.26
12:10:55|63655.
12:10:56|63650.5
12:10:58|63660.04
12:10:58|63660.04
12:11:00|63654.67
12:11:01|63693.3
12:11:02|63710.32
12:11:03|63761.9
12:11:04|63765.17
12:11:05|63785.56
12:11:06|63784.07
12:11:07|63790.
12:11:09|63800.44
12:11:09|63794.21
12:11:10|63779.83
12:11:12|63776.64
12:11:13|63791.89
12:11:13|63792.58
12:11:15|63792.59
12:11:16|63776.63
12:11:17|63786.69
12:11:18|63775.52
12:11:18|63775.52
12:11:19|63792.59
12:11:20|63797.19
12:11:22|63799.99
12:11:23|63796.59
12:11:24|63801.09
12:11:26|63787.74
12:11:26|63799.95
12:11:27|63787.75
12:11:29|63799.15
12:11:29|63817.06
12:11:30|63820.39
12:11:32|63825.38
12:11:33|63809.16
12:11:34|63806.12
12:11:35|63820.73
12:11:36|63820.73
12:11:37|63829.99
12:11:38|63830.
12:11:39|63830.
12:11:40|63830.
12:11:42|63830.
12:11:43|63862.08
12:11:43|63852.51
12:11:44|63833.88
12:11:45|63816.79
12:11:47|63802.8
12:11:48|63804.78
12:11:49|63802.81
12:11:50|63802.8
12:11:51|63803.97
12:11:52|63808.55
12:11:53|63808.55
12:11:54|63808.56
12:11:56|63808.56
12:11:57|63814.16
12:11:58|63829.99
12:11:59|63829.99
12:11:59|63829.99
12:12:01|63829.99
12:12:02|63802.81
12:12:02|63790.45
12:12:03|63781.1
12:12:05|63772.97
12:12:06|63751.53
12:12:07|63737.14
12:12:07|63730.25
12:12:08|63715.
12:12:09|63719.39
12:12:11|63718.71
12:12:11|63730.94
12:12:13|63711.51
12:12:14|63716.71
12:12:15|63716.71
12:12:16|63716.71
12:12:17|63723.2
12:12:18|63727.4
12:12:19|63732.63
12:12:21|63749.97
12:12:21|63749.97
12:12:22|63756.07
12:12:23|63757.98
12:12:24|63760.
12:12:25|63759.99
12:12:26|63790.
12:12:27|63808.11
12:12:28|63790.12
12:12:29|63781.1
12:12:30|63763.93
12:12:31|63771.49
12:12:32|63761.1
12:12:34|63779.87
12:12:36|63758.14
12:12:37|63758.14
12:12:38|63758.14
12:12:39|63781.09
12:12:40|63797.04
12:12:41|63781.71
12:12:42|63762.46
12:12:43|63761.1
12:12:45|63747.29
12:12:46|63747.29
12:12:47|63730.42
12:12:47|63747.29
12:12:48|63747.06
12:12:49|63734.99
12:12:51|63742.57
12:12:52|63742.57
12:12:53|63742.57
12:12:54|63742.58
12:12:54|63766.4
12:12:56|63759.79
12:12:57|63756.02
12:12:58|63756.03
12:12:59|63756.02
12:13:00|63763.27
12:13:01|63763.27
12:13:02|63763.27
12:13:03|63742.58
12:13:04|63749.07
12:13:05|63758.52
12:13:06|63787.13
12:13:07|63794.59
12:13:08|63810.
12:13:09|63817.06
12:13:10|63812.46
12:13:11|63796.41
12:13:12|63801.01
12:13:13|63790.4
12:13:14|63777.54
12:13:15|63788.78
12:13:16|63811.32
12:13:17|63815.91
12:13:18|63819.85
12:13:19|63815.25
12:13:20|63815.25
12:13:21|63815.25
12:13:22|63823.26
12:13:23|63823.26
12:13:24|63823.26
12:13:25|63815.27
12:13:26|63821.63
12:13:27|63815.39
12:13:28|63815.38
12:13:29|63823.14
12:13:30|63823.27
12:13:32|63817.36
12:13:32|63817.36
12:13:34|63817.36
12:13:36|63817.36
12:13:37|63817.37
12:13:38|63815.38
12:13:38|63815.38
12:13:40|63815.4
12:13:41|63815.4
12:13:42|63815.41
12:13:43|63815.4
12:13:45|63827.29
12:13:46|63840.52
12:13:47|63839.22
12:13:48|63839.22
12:13:49|63817.63
12:13:50|63815.46
12:13:51|63807.43
12:13:52|63801.1
12:13:53|63781.11
12:13:54|63789.03
12:13:55|63790.26
12:13:56|63773.05
12:13:57|63770.
12:13:58|63770.01
12:13:59|63761.91
12:14:00|63761.91
12:14:01|63769.29
12:14:02|63770.03
12:14:03|63770.04
12:14:04|63771.22
12:14:05|63771.22
12:14:06|63771.22
12:14:07|63779.23
12:14:08|63770.04
12:14:09|63758.14
12:14:10|63758.15
12:14:11|63752.56
12:14:12|63763.48
12:14:13|63769.16
12:14:14|63769.17
12:14:15|63764.61
12:14:16|63759.66
12:14:17|63752.52
12:14:18|63763.71
12:14:19|63765.83
12:14:20|63769.15
12:14:21|63769.15
12:14:22|63764.66
12:14:23|63780.81
12:14:24|63789.86
12:14:25|63789.86
12:14:26|63799.99
12:14:27|63796.61
12:14:28|63798.89
12:14:29|63798.9
12:14:30|63791.95
12:14:31|63791.95
12:14:32|63784.87
12:14:33|63768.66
12:14:34|63768.66
12:14:36|63755.42
12:14:36|63748.07
12:14:37|63743.01
12:14:38|63741.11
12:14:39|63741.11
12:14:41|63754.76
12:14:42|63768.55
12:14:43|63768.54
12:14:45|63768.55
12:14:45|63768.54
12:14:47|63768.54
12:14:47|63768.54
12:14:49|63768.54
12:14:49|63768.54
12:14:51|63768.55
12:14:51|63768.54
12:14:52|63789.02
12:14:54|63784.43
12:14:54|63777.99
12:14:56|63787.66
12:14:57|63787.66
12:14:57|63787.66
12:14:58|63787.66
12:15:00|63787.67
12:15:00|63785.22
12:15:02|63779.36
12:15:03|63766.99
12:15:04|63761.1
12:15:05|63741.78
12:15:06|63741.78
12:15:07|63741.78
12:15:08|63777.26
12:15:09|63761.58
12:15:10|63744.89
12:15:11|63730.
12:15:12|63740.29
12:15:13|63740.29
12:15:14|63726.03
12:15:15|63723.21
12:15:16|63723.65
12:15:17|63731.73
12:15:18|63744.89
12:15:20|63744.89
12:15:21|63736.65
12:15:21|63728.96
12:15:22|63728.95
12:15:23|63728.96
12:15:24|63728.95
12:15:25|63728.96
12:15:26|63720.01
12:15:28|63720.
12:15:29|63729.7
12:15:30|63729.99
12:15:31|63726.08
12:15:32|63720.
12:15:34|63720.
12:15:35|63709.38
12:15:36|63702.03
12:15:36|63683.88
12:15:37|63696.86
12:15:38|63735.29
12:15:40|63756.52
12:15:41|63755.36
12:15:42|63750.48
12:15:43|63740.93
12:15:44|63740.93
12:15:45|63740.93
12:15:46|63740.93
12:15:47|63752.52
12:15:48|63756.51
12:15:49|63756.51
12:15:51|63740.24
12:15:53|63732.66
12:15:54|63732.66
12:15:55|63732.66
12:15:55|63732.65
12:15:57|63732.65
12:15:57|63732.65
12:16:00|63760.55
12:16:01|63753.36
12:16:02|63749.17
12:16:04|63759.55
12:16:05|63759.55
12:16:05|63762.81
12:16:06|63775.63
12:16:07|63777.25
12:16:08|63781.09
12:16:10|63798.15
12:16:10|63798.15
12:16:12|63798.15
12:16:13|63789.68
12:16:14|63781.61
12:16:15|63781.61
12:16:15|63781.62
12:16:17|63801.1
12:16:18|63806.09
12:16:19|63819.99
12:16:20|63826.08
12:16:21|63849.99
12:16:22|63849.99
12:16:23|63849.01
12:16:24|63857.05
12:16:25|63849.
12:16:26|63855.06
12:16:27|63856.92
12:16:28|63851.89
12:16:29|63859.99
12:16:31|63859.99
12:16:32|63860.
12:16:33|63864.72
12:16:34|63864.72
12:16:34|63855.13
12:16:35|63858.99
12:16:37|63859.
12:16:38|63851.89
12:16:39|63851.89
12:16:40|63849.46
12:16:41|63842.45
12:16:42|63828.2
12:16:43|63821.11
12:16:44|63821.1
12:16:45|63821.1
12:16:46|63821.1
12:16:47|63813.19
12:16:48|63813.19
12:16:49|63821.31
12:16:50|63836.12
12:16:51|63823.13
12:16:52|63822.46
12:16:53|63814.32
12:16:54|63810.
12:16:55|63810.
12:16:56|63810.
12:16:57|63810.
12:16:59|63801.57
12:16:59|63809.89
12:17:00|63809.88
12:17:02|63801.1
12:17:04|63790.01
12:17:05|63784.48
12:17:06|63791.42
12:17:07|63795.96
12:17:07|63799.96
12:17:09|63815.97
12:17:09|63819.38
12:17:11|63829.99
12:17:11|63836.12
12:17:12|63836.13
12:17:14|63844.88
12:17:15|63849.99
12:17:16|63851.89
12:17:17|63858.33
12:17:18|63861.1
12:17:19|63865.99
12:17:20|63865.99
12:17:21|63865.99
12:17:23|63861.22
12:17:24|63859.67
12:17:25|63859.66
12:17:25|63865.99
12:17:27|63865.99
12:17:28|63866.
12:17:29|63865.99
12:17:30|63881.09
12:17:31|63881.09
12:17:32|63881.1
12:17:33|63871.47
12:17:34|63871.47
12:17:35|63871.48
12:17:36|63879.53
12:17:37|63879.52
12:17:38|63876.78
12:17:39|63876.78
12:17:40|63881.09
12:17:41|63881.1
12:17:42|63881.1
12:17:43|63881.1
12:17:44|63871.49
12:17:45|63871.48
12:17:46|63871.48
12:17:47|63871.48
12:17:48|63871.48
12:17:49|63871.48
12:17:50|63871.49
12:17:51|63868.86
12:17:52|63871.47
12:17:53|63871.47
12:17:54|63871.47
12:17:55|63866.93
12:17:56|63866.93
12:17:57|63866.96
12:17:58|63866.96
12:17:59|63866.96
12:18:01|63887.64
12:18:02|63887.65
12:18:04|63887.49
12:18:05|63861.23
12:18:06|63854.24
12:18:07|63841.11
12:18:08|63841.11
12:18:09|63846.02
12:18:10|63846.01
12:18:11|63846.01
12:18:12|63846.01
12:18:13|63851.15
12:18:14|63857.16
12:18:15|63849.66
12:18:16|63848.84
12:18:17|63841.1
12:18:19|63833.71
12:18:19|63859.11
12:18:21|63859.1
12:18:22|63859.1
12:18:22|63859.11
12:18:24|63870.44
12:18:25|63890.
12:18:26|63910.08
12:18:27|63899.69
12:18:28|63919.98
12:18:30|63913.03
12:18:30|63913.03
12:18:31|63913.05
12:18:32|63925.
12:18:34|63936.36
12:18:35|63950.2
12:18:35|63965.45
12:18:36|63974.17
12:18:38|63979.99
12:18:39|63971.96
12:18:40|63968.26
12:18:41|63960.97
12:18:42|63948.17
12:18:43|63948.18
12:18:44|63963.83
12:18:45|63972.86
12:18:45|63979.83
12:18:47|63979.99
12:18:47|63967.3
12:18:49|63979.88
12:18:50|63980.99
12:18:50|63995.
12:18:52|63998.
12:18:53|63999.
12:18:53|63998.99
12:18:55|63999.
12:18:55|63998.99
12:18:56|63978.33
12:18:58|63971.94
12:18:59|63980.2
12:19:01|63977.43
12:19:02|63992.67
12:19:03|63977.86
12:19:04|63985.45
12:19:06|63995.47
12:19:07|63991.83
12:19:07|63991.89
12:19:09|63991.89
12:19:09|63999.99
12:19:10|64000.
12:19:11|63999.99
12:19:12|63985.46
12:19:13|63985.45
12:19:14|63998.05
12:19:15|63999.26
12:19:16|63999.99
12:19:17|64000.
12:19:19|63999.99
12:19:20|63987.5
12:19:21|63987.5
12:19:22|64000.
12:19:23|63999.99
12:19:24|64017.75
12:19:25|64017.76
12:19:26|64029.99
12:19:27|64047.05
12:19:28|64049.99
12:19:29|64054.98
12:19:30|64049.98
12:19:32|64000.
12:19:32|63985.45
12:19:34|63987.19
12:19:34|63996.4
12:19:35|63988.08
12:19:36|63982.07
12:19:38|63981.95
12:19:38|63961.11
12:19:39|63949.99
12:19:40|63940.
12:19:41|63940.01
12:19:42|63930.01
12:19:43|63916.94
12:19:44|63900.01
12:19:45|63913.04
12:19:47|63884.42
12:19:47|63892.23
12:19:48|63892.24
12:19:50|63903.92
12:19:50|63913.01
12:19:52|63916.92
12:19:52|63939.99
12:19:53|63939.99
12:19:55|63949.22
12:19:55|63949.22
12:19:56|63949.22
12:19:57|63949.22
12:19:58|63949.23
12:19:59|63949.22
12:20:01|63949.23
12:20:03|63935.64
12:20:04|63956.3
12:20:05|63952.43
12:20:06|63941.01
12:20:07|63934.88
12:20:08|63934.88
12:20:08|63939.49
12:20:09|63930.6
12:20:11|63924.45
12:20:12|63919.44
12:20:13|63894.02
12:20:13|63892.24
12:20:15|63881.11
12:20:15|63885.69
12:20:17|63865.04
12:20:18|63873.51
12:20:19|63866.67
12:20:20|63853.8
12:20:20|63853.8
12:20:21|63853.8
12:20:23|63862.38
12:20:24|63850.01
12:20:25|63850.01
12:20:26|63850.02
12:20:27|63841.1
12:20:28|63866.67
12:20:29|63857.86
12:20:30|63857.52
12:20:31|63862.29
12:20:32|63866.71
12:20:33|63881.07
12:20:34|63881.07
12:20:35|63881.08
12:20:36|63885.67
12:20:37|63881.08
12:20:38|63881.36
12:20:39|63866.09
12:20:40|63861.1
12:20:41|63850.01
12:20:42|63850.
12:20:43|63834.03
12:20:44|63830.01
12:20:45|63830.01
12:20:46|63830.
12:20:47|63836.73
12:20:48|63804.56
12:20:49|63800.
12:20:50|63789.
12:20:51|63789.
12:20:52|63789.01
12:20:53|63789.
12:20:54|63789.01
12:20:55|63789.
12:20:56|63789.
12:20:57|63783.67
12:20:58|63789.01
12:20:59|63789.
12:21:00|63789.
12:21:01|63793.78
12:21:03|63789.01
12:21:04|63781.1
12:21:05|63780.
12:21:06|63780.
12:21:06|63789.01
12:21:08|63808.44
12:21:09|63790.53
12:21:10|63790.53
12:21:11|63780.
12:21:12|63780.
12:21:13|63780.01
12:21:14|63784.59
12:21:15|63783.3
12:21:16|63777.27
12:21:17|63777.27
12:21:18|63777.27
12:21:19|63789.97
12:21:20|63800.44
12:21:21|63805.02
12:21:22|63819.99
12:21:23|63804.03
12:21:25|63804.04
12:21:25|63791.06
12:21:27|63811.52
12:21:28|63820.
12:21:29|63824.89
12:21:30|63835.58
12:21:31|63836.74
12:21:31|63867.06
12:21:33|63889.99
12:21:34|63894.04
12:21:34|63875.62
12:21:36|63873.5
12:21:37|63844.46
12:21:37|63841.1
12:21:38|63830.01
12:21:40|63830.
12:21:41|63830.
12:21:42|63855.51
12:21:42|63858.65
12:21:43|63858.65
12:21:45|63858.65
12:21:46|63853.71
12:21:46|63845.49
12:21:48|63858.65
12:21:49|63858.64
12:21:49|63858.64
12:21:51|63858.65
12:21:52|63879.99
12:21:52|63915.5
12:21:53|63907.04
12:21:55|63907.05
12:21:55|63907.05
12:21:57|63899.51
12:21:58|63899.51
12:21:59|63899.51
12:22:00|63899.51
12:22:01|63892.88
12:22:03|63892.87
12:22:04|63892.87
12:22:05|63907.03
12:22:06|63919.99
12:22:08|63920.
12:22:08|63941.09
12:22:09|63957.84
12:22:10|63969.98
12:22:12|63969.98
12:22:13|63954.6
12:22:14|63954.61
12:22:15|63954.6
12:22:16|63976.05
12:22:16|63989.61
12:22:18|63989.61
12:22:18|63978.99
12:22:20|63978.98
12:22:21|63978.99
12:22:22|63988.57
12:22:22|63988.57
12:22:24|63992.36
12:22:25|63992.36
12:22:25|64007.49
12:22:27|64009.99
12:22:28|64002.41
12:22:28|64002.41
12:22:30|64026.39
12:22:31|64026.4
12:22:32|64014.7
12:22:33|64010.38
12:22:34|64026.4
12:22:35|64026.39
12:22:36|64026.39
12:22:37|64029.99
12:22:38|64029.99
12:22:39|64039.32
12:22:40|64039.33
12:22:41|64019.06
12:22:42|64014.7
12:22:43|64033.21
12:22:44|64033.21
12:22:45|64037.82
12:22:46|64028.83
12:22:47|64028.83
12:22:48|64019.25
12:22:49|64019.24
12:22:50|64028.84
12:22:51|64030.81
12:22:52|64063.36
12:22:53|64097.14
12:22:54|64107.84
12:22:55|64099.99
12:22:56|64100.
12:22:57|64099.99
12:22:58|64099.99
12:22:59|64100.
12:23:00|64100.
12:23:02|64099.99
12:23:02|64101.8
12:23:04|64101.81
12:23:06|64116.44
12:23:07|64109.45
12:23:07|64115.4
12:23:09|64118.4
12:23:10|64119.78
12:23:11|64119.77
12:23:12|64119.99
12:23:12|64111.45
12:23:14|64104.
12:23:15|64111.45
12:23:15|64101.8
12:23:16|64100.
12:23:18|64105.44
12:23:18|64111.44
12:23:20|64100.54
12:23:20|64111.45
12:23:21|64111.44
12:23:23|64116.14
12:23:24|64114.14
12:23:25|64116.13
12:23:26|64116.13
12:23:26|64127.14
12:23:28|64138.88
12:23:28|64149.99
12:23:29|64152.88
12:23:31|64156.21
12:23:32|64157.1
12:23:33|64152.6
12:23:34|64156.21
12:23:34|64154.15
12:23:36|64164.06
12:23:37|64164.06
12:23:38|64187.86
12:23:39|64200.
12:23:40|64217.59
12:23:41|64208.09
12:23:42|64208.09
12:23:43|64214.8
12:23:44|64201.1
12:23:45|64194.86
12:23:46|64189.78
12:23:47|64189.78
12:23:48|64189.78
12:23:49|64161.1
12:23:50|64177.16
12:23:51|64168.59
12:23:52|64156.23
12:23:53|64156.23
12:23:54|64156.22
12:23:55|64156.22
12:23:56|64154.38
12:23:57|64145.28
12:23:58|64133.78
12:23:59|64111.06
12:24:00|64103.19
12:24:01|64123.61
12:24:02|64142.01
12:24:03|64142.01
12:24:04|64134.67
12:24:06|64177.78
12:24:07|64179.99
12:24:08|64179.99
12:24:08|64185.88
12:24:10|64168.81
12:24:11|64163.37
12:24:12|64156.21
12:24:14|64175.1
12:24:14|64175.11
12:24:16|64165.79
12:24:17|64177.18
12:24:18|64188.11
12:24:19|64209.99
12:24:20|64209.99
12:24:21|64217.99
12:24:22|64217.99
12:24:23|64244.99
12:24:24|64246.14
12:24:24|64237.47
12:24:26|64237.48
12:24:27|64232.76
12:24:28|64217.81
12:24:29|64217.81
12:24:30|64217.81
12:24:32|64217.81
12:24:32|64217.82
12:24:34|64209.99
12:24:35|64200.01
12:24:35|64200.01
12:24:37|64216.06
12:24:38|64263.96
12:24:38|64249.05
12:24:40|64249.05
12:24:40|64254.81
12:24:42|64237.
12:24:42|64247.83
12:24:44|64238.25
12:24:45|64253.55
12:24:46|64253.55
12:24:47|64263.94
12:24:48|64263.94
12:24:49|64278.6
12:24:50|64278.61
12:24:51|64278.61
12:24:52|64278.6
12:24:53|64269.63
12:24:54|64269.63
12:24:55|64253.67
12:24:56|64243.02
12:24:57|64278.38
12:24:58|64278.6
12:24:59|64278.6
12:25:00|64294.68
12:25:01|64283.99
12:25:02|64295.7
12:25:03|64283.4
12:25:04|64267.94
12:25:05|64263.96
12:25:07|64250.73
12:25:08|64237.17
12:25:09|64264.9
12:25:10|64277.64
12:25:11|64269.01
12:25:12|64265.75
12:25:13|64305.
12:25:14|64294.71
12:25:16|64274.48
12:25:16|64271.22
12:25:18|64269.59
12:25:18|64294.38
12:25:20|64294.38
12:25:20|64294.38
12:25:22|64327.
12:25:23|64330.
12:25:24|64319.43
12:25:25|64305.04
12:25:26|64310.36
12:25:27|64320.84
12:25:28|64332.99
12:25:29|64332.99
12:25:31|64328.36
12:25:31|64333.41
12:25:33|64320.61
12:25:33|64301.11
12:25:35|64335.36
12:25:36|64335.37
12:25:37|64335.36
12:25:38|64325.72
12:25:39|64325.72
12:25:40|64325.72
12:25:42|64313.05
12:25:42|64301.11
12:25:44|64275.27
12:25:45|64269.85
12:25:46|64251.65
12:25:47|64251.65
12:25:48|64251.64
12:25:49|64267.72
12:25:50|64276.99
12:25:51|64279.49
12:25:53|64279.5
12:25:54|64301.11
12:25:54|64309.99
12:25:55|64309.99
12:25:56|64282.13
12:25:57|64291.23
12:25:58|64291.23
12:25:59|64288.27
12:26:00|64301.09
12:26:01|64301.09
12:26:03|64293.67
12:26:03|64273.8
12:26:04|64273.79
12:26:05|64261.45
12:26:06|64261.46
12:26:08|64260.4
12:26:08|64250.
12:26:09|64253.22
12:26:10|64225.89
12:26:11|64222.37
12:26:12|64209.99
12:26:13|64200.01
12:26:14|64200.01
12:26:15|64181.31
12:26:17|64199.
12:26:17|64198.87
12:26:18|64174.59
12:26:19|64170.84
12:26:21|64163.38
12:26:22|64160.
12:26:23|64168.94
12:26:23|64173.08
12:26:25|64160.
12:26:26|64176.28
12:26:26|64168.05
12:26:27|64175.
12:26:29|64170.69
12:26:30|64170.88
12:26:32|64182.
12:26:32|64199.72
12:26:34|64199.73
12:26:34|64194.32
12:26:35|64198.94
12:26:37|64198.95
12:26:38|64185.57
12:26:39|64180.86
12:26:40|64175.01
12:26:41|64208.66
12:26:41|64219.46
12:26:43|64219.46
12:26:44|64219.45
12:26:45|64219.45
12:26:46|64240.
12:26:46|64259.99
12:26:47|64259.99
12:26:49|64259.99
12:26:50|64259.99
12:26:51|64259.99
12:26:52|64259.99
12:26:53|64260.
12:26:54|64259.99
12:26:55|64238.69
12:26:56|64227.11
12:26:57|64221.1
12:26:58|64215.77
12:26:59|64204.56
12:27:00|64206.7
12:27:01|64232.16
12:27:02|64243.95
12:27:03|64259.98
12:27:04|64242.58
12:27:05|64230.15
12:27:06|64239.59
12:27:07|64239.59
12:27:08|64254.62
12:27:09|64241.34
12:27:10|64250.
12:27:11|64241.21
12:27:12|64241.21
12:27:13|64227.21
12:27:14|64212.37
12:27:15|64204.56
12:27:16|64204.56
12:27:17|64204.56
12:27:18|64211.64
12:27:20|64228.42
12:27:20|64235.72
12:27:22|64235.72
12:27:23|64242.62
12:27:24|64238.47
12:27:25|64238.47
12:27:26|64238.47
12:27:28|64228.85
12:27:28|64229.93
12:27:30|64221.52
12:27:31|64232.74
12:27:32|64221.52
12:27:33|64229.2
12:27:34|64176.28
12:27:35|64176.28
12:27:36|64172.79
12:27:37|64161.11
12:27:38|64154.68
12:27:39|64154.68
12:27:40|64161.34
12:27:41|64150.01
12:27:42|64150.
12:27:43|64154.62
12:27:44|64154.62
12:27:45|64164.23
12:27:46|64169.78
12:27:47|64163.61
12:27:48|64180.48
12:27:49|64189.98
12:27:50|64189.99
12:27:51|64189.99
12:27:52|64190.
12:27:53|64189.99
12:27:54|64175.12
12:27:55|64177.08
12:27:56|64161.11
12:27:58|64156.56
12:27:58|64155.
12:28:00|64155.
12:28:00|64155.
12:28:02|64145.41
12:28:03|64145.4
12:28:04|64129.36
12:28:05|64125.45
12:28:06|64132.54
12:28:07|64123.95
12:28:08|64132.34
12:28:09|64131.2
12:28:10|64097.26
12:28:11|64096.81
12:28:12|64090.
12:28:13|64081.1
12:28:14|64081.11
12:28:15|64071.41
12:28:16|64083.1
12:28:17|64089.87
12:28:18|64096.81
12:28:19|64087.45
12:28:20|64067.05
12:28:21|64066.66
12:28:22|64065.93
12:28:24|64062.08
12:28:25|64066.65
12:28:27|64061.
12:28:28|64054.95
12:28:29|64054.94
12:28:30|64054.94
12:28:31|64054.94
12:28:32|64048.01
12:28:33|64039.33
12:28:35|64021.11
12:28:36|64026.12
12:28:36|64018.24
12:28:38|64018.24
12:28:39|64018.24
12:28:40|64024.38
12:28:41|64040.51
12:28:42|64027.8
12:28:42|64035.36
12:28:44|64041.86
12:28:44|64041.87
12:28:46|64032.13
12:28:46|64029.46
12:28:48|64010.06
12:28:49|64010.07
12:28:49|64010.01
12:28:50|64015.25
12:28:51|64007.79
12:28:52|64003.
12:28:54|64003.
12:28:55|64003.01
12:28:56|64003.
12:28:56|64013.64
12:28:58|64024.86
12:28:59|64024.86
12:29:00|64030.32
12:29:00|64028.69
12:29:02|64022.78
12:29:03|64047.99
12:29:04|64047.99
12:29:05|64030.61
12:29:06|64008.56
12:29:07|64008.56
12:29:08|64008.56
12:29:09|63988.97
12:29:10|63988.97
12:29:11|63977.49
12:29:12|63984.7
12:29:13|63986.28
12:29:14|63986.27
12:29:15|63986.27
12:29:16|63986.27
12:29:17|63986.27
12:29:18|63996.64
12:29:19|64001.09
12:29:20|64004.98
12:29:21|64004.98
12:29:22|64008.49
12:29:23|64021.1
12:29:24|64029.99
12:29:25|64029.99
12:29:26|64029.99
12:29:27|64023.07
12:29:28|64023.08
12:29:29|64027.5
12:29:31|64013.63
12:29:32|64005.3
12:29:33|63994.8
12:29:33|63996.79
12:29:34|63992.45
12:29:36|64021.1
12:29:37|64001.1
12:29:38|64001.1
12:29:39|63996.93
12:29:40|63992.45
12:29:41|64001.56
12:29:42|64001.55
12:29:43|64008.13
12:29:44|64005.24
12:29:45|64005.24
12:29:47|64005.01
12:29:48|64005.01
12:29:48|64000.01
12:29:50|64000.
12:29:50|64004.27
12:29:52|64004.27
12:29:53|63998.18
12:29:54|64005.01
12:29:55|64017.11
12:29:56|64017.11
12:29:57|64010.91
12:29:58|64014.91
12:29:59|64014.91
12:30:00|64014.92
12:30:01|64017.12
12:30:02|64010.91
12:30:03|64020.
12:30:04|64014.01
12:30:05|64007.17
12:30:06|64007.18
12:30:07|64007.17
12:30:08|64007.17
12:30:09|64007.18
12:30:10|63998.2
12:30:11|63996.58
12:30:12|63996.58
12:30:13|63996.59
12:30:14|63971.31
12:30:15|63996.15
12:30:16|64024.71
12:30:17|64029.99
12:30:18|64037.1
12:30:19|64043.3
12:30:21|64050.
12:30:22|64078.63
12:30:24|64109.99
12:30:25|64137.91
12:30:26|64120.9
12:30:27|64110.86
12:30:29|64090.53
12:30:29|64078.84
12:30:30|64078.85
12:30:32|64078.84
12:30:32|64078.84
12:30:34|64070.
12:30:34|64061.29
12:30:36|64061.28
12:30:37|64036.26
12:30:38|64030.01
12:30:39|64035.44
12:30:40|64031.46
12:30:41|64035.46
12:30:42|64025.7
12:30:43|64027.34
12:30:44|64028.07
12:30:45|64047.6
12:30:46|64047.6
12:30:47|64040.38
12:30:48|64031.59
12:30:50|64031.58
12:30:50|64031.43
12:30:51|64031.44
12:30:52|64031.43
12:30:54|64031.44
12:30:55|64031.43
12:30:55|64031.44
12:30:56|64031.43
12:30:57|64031.43
12:30:59|64031.43
12:31:01|64031.44
12:31:02|64047.59
12:31:03|64057.19
12:31:05|64057.2
12:31:05|64081.1
12:31:07|64098.01
12:31:07|64109.99
12:31:08|64117.68
12:31:09|64126.02
12:31:11|64109.99
12:31:12|64109.99
12:31:13|64081.3
12:31:14|64070.89
12:31:15|64057.2
12:31:16|64050.02
12:31:17|64050.01
12:31:18|64035.43
12:31:19|64035.43
12:31:20|64046.3
12:31:21|64056.21
12:31:22|64056.21
12:31:23|64061.18
12:31:24|64058.91
12:31:25|64058.91
12:31:26|64051.56
12:31:27|64023.72
12:31:28|64039.77
12:31:30|64039.78
12:31:30|64042.98
12:31:31|64035.43
12:31:32|64027.1
12:31:34|64022.36
12:31:34|64022.37
12:31:35|64026.37
12:31:36|64028.34
12:31:38|64028.15
12:31:39|64046.39
12:31:40|64049.87
12:31:40|64049.87
12:31:41|64049.88
12:31:43|64049.87
12:31:43|64046.39
12:31:45|64046.39
12:31:45|64044.
12:31:47|64044.
12:31:47|64049.87
12:31:48|64049.87
12:31:50|64049.87
12:31:51|64049.87
12:31:51|64049.87
12:31:52|64049.88
12:31:53|64081.1
12:31:54|64089.99
12:31:56|64085.6
12:31:56|64081.21
12:31:57|64074.34
12:31:58|64064.9
12:31:59|64064.9
12:32:01|64064.9
12:32:03|64064.9
12:32:04|64064.9
12:32:04|64064.91
12:32:06|64064.91
12:32:08|64086.4
12:32:09|64072.99
12:32:09|64073.74
12:32:10|64073.74
12:32:11|64073.74
12:32:13|64073.74
12:32:13|64090.
12:32:14|64109.99
12:32:15|64120.
12:32:16|64121.1
12:32:17|64120.29
12:32:18|64129.64
12:32:19|64129.64
12:32:20|64141.09
12:32:22|64142.85
12:32:22|64142.84
12:32:24|64161.09
12:32:24|64155.05
12:32:25|64150.38
12:32:26|64156.18
12:32:27|64156.18
12:32:28|64156.18
12:32:30|64178.13
12:32:30|64191.1
12:32:31|64191.11
12:32:33|64194.1
12:32:34|64213.24
12:32:34|64213.24
12:32:35|64191.1
12:32:37|64181.11
12:32:38|64181.1
12:32:39|64176.48
12:32:40|64180.85
12:32:41|64180.84
12:32:42|64180.84
12:32:42|64180.84
12:32:44|64195.44
12:32:45|64194.7
12:32:46|64181.
12:32:47|64173.96
12:32:48|64173.78
12:32:49|64190.58
12:32:50|64190.57
12:32:51|64190.57
12:32:52|64183.9
12:32:53|64188.47
12:32:54|64188.46
12:32:55|64181.09
12:32:56|64181.1
12:32:57|64141.1
12:32:58|64143.86
12:33:00|64177.23
12:33:01|64177.23
12:33:01|64176.11
12:33:03|64158.1
12:33:04|64147.81
12:33:05|64144.87
12:33:06|64129.14
12:33:06|64113.11
12:33:08|64094.63
12:33:08|64090.
12:33:10|64095.06
12:33:11|64104.68
12:33:12|64106.93
12:33:13|64099.79
12:33:14|64099.79
12:33:15|64107.69
12:33:17|64141.09
12:33:18|64141.09
12:33:18|64154.85
12:33:19|64170.
12:33:21|64178.85
12:33:22|64163.26
12:33:23|64172.77
12:33:23|64172.77
12:33:25|64172.
12:33:26|64168.16
12:33:26|64140.
12:33:27|64146.3
12:33:28|64163.08
12:33:30|64163.08
12:33:31|64153.69
12:33:32|64166.13
12:33:33|64172.78
12:33:34|64174.77
12:33:35|64177.39
12:33:36|64177.39
12:33:37|64174.55
12:33:38|64174.54
12:33:39|64163.21
12:33:40|64165.77
12:33:42|64173.82
12:33:42|64171.41
12:33:43|64163.58
12:33:45|64172.11
12:33:46|64172.11
12:33:47|64172.12
12:33:47|64172.11
12:33:49|64163.78
12:33:50|64163.78
12:33:50|64154.21
12:33:51|64142.17
12:33:53|64158.65
12:33:53|64163.78
12:33:54|64163.78
12:33:55|64162.44
12:33:56|64162.44
12:33:57|64162.44
12:33:58|64152.97
12:34:00|64148.34
12:34:01|64154.12
12:34:02|64159.36
12:34:03|64148.35
12:34:04|64148.34
12:34:05|64152.34
12:34:06|64159.41
12:34:07|64162.45
12:34:08|64159.42
12:34:09|64149.99
12:34:10|64132.1
12:34:11|64130.01
12:34:12|64121.1
12:34:13|64121.11
12:34:14|64121.25
12:34:15|64149.99
12:34:16|64163.57
12:34:18|64163.56
12:34:19|64161.23
12:34:20|64145.36
12:34:20|64159.48
12:34:21|64159.99
12:34:22|64159.99
12:34:23|64159.99
12:34:25|64147.51
12:34:26|64159.99
12:34:27|64151.36
12:34:28|64155.99
12:34:29|64159.53
12:34:31|64157.84
12:34:32|64121.1
12:34:33|64120.
12:34:34|64120.
12:34:34|64122.51
12:34:35|64140.71
12:34:36|64149.45
12:34:38|64149.45
12:34:38|64149.46
12:34:39|64149.45
12:34:41|64134.68
12:34:42|64134.67
12:34:42|64131.81
12:34:44|64124.25
12:34:45|64124.26
12:34:46|64124.25
12:34:47|64110.22
12:34:48|64112.17
12:34:49|64110.21
12:34:50|64101.1
12:34:51|64100.01
12:34:53|64111.65
12:34:53|64121.09
12:34:54|64131.8
12:34:55|64114.81
12:34:56|64116.85
12:34:57|64117.
12:34:58|64117.
12:34:59|64117.
12:35:00|64106.96
12:35:02|64108.15
12:35:03|64148.43
12:35:04|64151.67
12:35:04|64151.67
12:35:05|64151.67
12:35:06|64151.66
12:35:08|64151.66
12:35:09|64150.01
12:35:10|64151.54
12:35:10|64136.31
12:35:11|64125.41
12:35:13|64144.73
12:35:13|64145.31
12:35:15|64166.81
12:35:15|64166.81
12:35:17|64153.93
12:35:18|64159.53
12:35:18|64147.51
12:35:20|64129.65
12:35:20|64129.64
12:35:21|64123.96
12:35:23|64123.96
12:35:24|64132.7
12:35:24|64125.96
12:35:25|64107.05
12:35:26|64107.06
12:35:28|64115.14
12:35:29|64137.66
12:35:30|64143.51
12:35:30|64149.99
12:35:32|64159.99
12:35:33|64169.42
12:35:34|64169.42
12:35:35|64154.72
12:35:36|64159.97
12:35:36|64169.42
12:35:37|64159.8
12:35:38|64155.36
12:35:40|64167.53
12:35:41|64172.
12:35:41|64180.82
12:35:43|64180.82
12:35:44|64172.1
12:35:45|64178.23
12:35:46|64178.23
12:35:46|64158.12
12:35:48|64154.72
12:35:49|64130.01
12:35:50|64134.35
12:35:51|64160.38
12:35:52|64169.99
12:35:53|64166.4
12:35:54|64177.01
12:35:55|64177.01
12:35:56|64150.07
12:35:57|64150.06
12:35:58|64150.06
12:35:59|64140.63
12:36:00|64143.51
12:36:01|64145.44
12:36:02|64159.48
12:36:04|64159.48
12:36:04|64135.29
12:36:06|64147.76
12:36:07|64165.64
12:36:07|64168.05
12:36:08|64162.59
12:36:09|64176.99
12:36:10|64176.99
12:36:11|64178.77
12:36:12|64189.66
12:36:13|64181.94
12:36:15|64189.47
12:36:16|64180.87
12:36:18|64180.86
12:36:18|64177.46
12:36:19|64177.47
12:36:20|64177.47
12:36:22|64177.46
12:36:22|64180.75
12:36:24|64180.76
12:36:24|64187.1
12:36:25|64188.8
12:36:26|64188.8
12:36:27|64182.17
12:36:28|64182.17
12:36:29|64163.95
12:36:31|64151.61
12:36:32|64122.51
12:36:32|64112.05
12:36:33|64144.67
12:36:35|64144.67
12:36:36|64128.25
12:36:37|64112.46
12:36:38|64102.86
12:36:39|64102.86
12:36:40|64100.
12:36:41|64081.1
12:36:42|64080.01
12:36:43|64084.59
12:36:44|64080.
12:36:45|64052.45
12:36:46|64050.
12:36:47|64054.46
12:36:48|64056.17
12:36:49|64052.12
12:36:50|64052.12
12:36:51|64041.11
12:36:52|64033.25
12:36:53|64033.25
12:36:54|64020.
12:36:55|64020.01
12:36:56|64020.
12:36:57|64020.
12:36:58|64010.44
12:36:59|64010.43
12:37:00|64012.42
12:37:01|64019.88
12:37:02|64000.63
12:37:03|64000.48
12:37:04|64000.47
12:37:05|64010.52
12:37:06|64013.54
12:37:07|64008.94
12:37:08|64021.09
12:37:10|64033.05
12:37:10|64008.94
12:37:11|64018.9
12:37:12|64037.61
12:37:13|64019.55
12:37:14|64019.55
12:37:16|64035.55
12:37:16|64035.55
12:37:17|64035.55
12:37:18|64035.55
12:37:20|64028.88
12:37:21|64024.27
12:37:22|64016.13
12:37:23|64012.2
12:37:24|64012.2
12:37:25|64005.31
12:37:26|63990.13
12:37:28|63990.14
12:37:28|63987.04
12:37:30|63987.04
12:37:30|63970.01
12:37:32|63971.68
12:37:33|63971.68
12:37:33|63971.68
12:37:34|63971.68
12:37:36|63971.68
12:37:36|63971.68
12:37:38|63971.04
12:37:38|63985.97
12:37:39|63980.12
12:37:40|63961.18
12:37:42|63953.26
12:37:43|63963.91
12:37:44|63953.26
12:37:45|63941.1
12:37:46|63941.11
12:37:48|63933.9
12:37:48|63933.91
12:37:49|63908.53
12:37:50|63892.23
12:37:51|63894.23
12:37:52|63897.61
12:37:53|63892.23
12:37:54|63892.23
12:37:56|63903.93
12:37:56|63896.96
12:37:57|63893.17
12:37:58|63893.16
12:37:59|63893.17
12:38:00|63901.85
12:38:01|63894.41
12:38:03|63904.18
12:38:05|63906.8
12:38:06|63926.57
12:38:06|63937.02
12:38:08|63948.72
12:38:08|63944.18
12:38:09|63944.22
12:38:11|63932.44
12:38:12|63932.44
12:38:13|63921.1
12:38:13|63912.3
12:38:15|63912.3
12:38:16|63912.31
12:38:17|63912.3
12:38:18|63912.31
12:38:19|63912.31
12:38:20|63921.18
12:38:21|63921.18
12:38:22|63921.18
12:38:23|63904.13
12:38:24|63904.13
12:38:25|63910.66
12:38:26|63917.3
12:38:28|63925.36
12:38:28|63904.14
12:38:29|63904.14
12:38:30|63897.
12:38:31|63897.01
12:38:32|63897.
12:38:33|63898.63
12:38:34|63898.63
12:38:35|63897.
12:38:36|63897.
12:38:37|63897.
12:38:38|63920.65
12:38:39|63924.94
12:38:40|63908.36
12:38:41|63910.39
12:38:43|63926.1
12:38:43|63936.27
12:38:44|63939.99
12:38:45|63939.99
12:38:46|63951.32
12:38:47|63951.32
12:38:48|63951.32
12:38:49|63960.
12:38:50|63970.
12:38:51|63970.
12:38:53|63976.74
12:38:54|63977.45
12:38:54|63979.99
12:38:56|63979.99
12:38:57|63979.99
12:38:57|63979.99
12:38:58|63979.99
12:38:59|63980.
12:39:00|63979.99
12:39:01|63979.99
12:39:03|63945.11
12:39:04|63953.18
12:39:06|63920.
12:39:06|63907.52
12:39:07|63907.52
12:39:09|63910.32
12:39:10|63907.59
12:39:11|63910.58
12:39:12|63914.5
12:39:13|63910.33
12:39:14|63908.35
12:39:16|63905.3
12:39:17|63908.23
12:39:17|63904.22
12:39:18|63904.22
12:39:19|63904.23
12:39:21|63904.22
12:39:22|63900.
12:39:23|63895.44
12:39:24|63895.44
12:39:24|63895.44
12:39:26|63895.45
12:39:26|63913.44
12:39:27|63913.43
12:39:29|63900.75
12:39:30|63900.75
12:39:30|63904.21
12:39:31|63904.21
12:39:33|63904.21
12:39:34|63913.41
12:39:35|63910.32
12:39:36|63896.76
12:39:37|63881.1
12:39:38|63881.1
12:39:39|63881.1
12:39:40|63881.11
12:39:41|63889.08
12:39:42|63889.08
12:39:43|63894.9
12:39:44|63885.83
12:39:45|63885.83
12:39:46|63894.89
12:39:47|63894.89
12:39:48|63886.45
12:39:49|63886.45
12:39:50|63888.42
12:39:51|63888.43
12:39:52|63888.43
12:39:53|63888.42
12:39:54|63888.42
12:39:55|63885.23
12:39:56|63886.34
12:39:57|63875.24
12:39:58|63884.83
12:39:59|63894.89
12:40:00|63900.
12:40:01|63910.87
12:40:02|63910.87
12:40:03|63901.61
12:40:05|63889.62
12:40:06|63881.1
12:40:07|63881.1
12:40:08|63881.1
12:40:10|63876.37
12:40:11|63876.37
12:40:12|63876.37
12:40:13|63868.44
12:40:14|63868.43
12:40:15|63876.33
12:40:16|63871.98
12:40:17|63861.27
12:40:19|63861.19
12:40:20|63861.19
12:40:21|63861.19
12:40:22|63865.8
12:40:23|63865.79
12:40:24|63865.8
12:40:25|63865.8
12:40:26|63865.79
12:40:27|63865.79
12:40:29|63865.82
12:40:29|63865.83
12:40:31|63865.83
12:40:32|63865.82
12:40:33|63865.83
12:40:34|63860.56
12:40:35|63855.5
12:40:35|63855.5
12:40:37|63855.5
12:40:38|63855.51
12:40:38|63860.66
12:40:40|63857.78
12:40:41|63857.78
12:40:42|63856.11
12:40:43|63857.81
12:40:44|63857.81
12:40:45|63857.81
12:40:46|63873.05
12:40:47|63873.05
12:40:48|63873.05
12:40:49|63873.05
12:40:50|63873.05
12:40:51|63873.05
12:40:53|63873.05
12:40:54|63882.24
12:40:55|63895.08
12:40:56|63904.46
12:40:56|63917.1
12:40:58|63917.11
12:40:58|63917.1
12:40:59|63917.11
12:41:01|63925.96
12:41:02|63921.22
12:41:02|63907.62
12:41:03|63907.63
12:41:05|63902.12
12:41:06|63901.1
12:41:08|63901.1
12:41:08|63884.76
12:41:09|63891.77
12:41:10|63891.76
12:41:12|63891.75
12:41:13|63901.1
12:41:14|63910.39
12:41:15|63917.09
12:41:15|63917.08
12:41:16|63921.09
12:41:18|63921.09
12:41:19|63921.13
12:41:20|63924.41
12:41:21|63917.22
12:41:22|63931.67
12:41:23|63907.26
12:41:24|63896.73
12:41:25|63888.69
12:41:26|63883.41
12:41:27|63883.41
12:41:28|63883.41
12:41:29|63887.79
12:41:30|63896.62
12:41:31|63907.25
12:41:32|63914.89
12:41:33|63917.9
12:41:34|63921.08
12:41:35|63921.08
12:41:37|63906.57
12:41:37|63920.35
12:41:38|63920.35
12:41:39|63920.35
12:41:41|63920.36
12:41:42|63917.15
12:41:43|63921.07
12:41:44|63921.07
12:41:45|63921.07
12:41:46|63916.44
12:41:48|63916.43
12:41:48|63916.44
12:41:49|63892.74
12:41:50|63904.18
12:41:51|63911.21
12:41:53|63911.21
12:41:53|63893.55
12:41:54|63893.16
12:41:55|63893.16
12:41:56|63909.53
12:41:57|63909.53
12:41:58|63909.53
12:41:59|63909.53
12:42:00|63909.55
12:42:01|63924.4
12:42:02|63924.41
12:42:04|63916.55
12:42:04|63916.56
12:42:05|63920.58
12:42:06|63920.58
12:42:08|63920.56
12:42:09|63912.3
12:42:11|63917.44
12:42:12|63917.44
12:42:13|63921.97
12:42:14|63913.31
12:42:15|63895.08
12:42:17|63908.34
12:42:17|63915.16
12:42:19|63921.1
12:42:19|63925.99
12:42:20|63926.
12:42:22|63926.
12:42:23|63917.61
12:42:23|63921.98
12:42:25|63922.93
12:42:25|63922.92
12:42:26|63925.79
12:42:28|63925.79
12:42:29|63925.79
12:42:29|63924.89
12:42:31|63932.59
12:42:31|63937.38
12:42:33|63949.97
12:42:33|63940.5
12:42:34|63964.08
12:42:35|63979.99
12:42:37|63988.85
12:42:37|63998.99
12:42:39|64009.98
12:42:39|64009.98
12:42:40|64009.98
12:42:41|63990.14
12:42:42|63974.81
12:42:43|63975.12
12:42:45|63979.57
12:42:45|63984.29
12:42:46|64000.81
12:42:48|64000.81
12:42:49|64008.48
12:42:49|64001.65
12:42:50|64009.98
12:42:51|64015.86
12:42:52|64015.87
12:42:54|64011.25
12:42:55|63992.85
12:42:56|64000.35
12:42:57|64008.85
12:42:58|64015.74
12:42:59|64015.86
12:43:01|64029.57
12:43:01|64050.36
12:43:02|64053.33
12:43:03|64066.66
12:43:05|64066.66
12:43:05|64066.66
12:43:06|64066.66
12:43:07|64051.1
12:43:09|64037.54
12:43:10|64026.97
12:43:11|64026.98
12:43:12|64026.97
12:43:13|64026.98
12:43:14|64026.98
12:43:15|64031.98
12:43:16|64031.98
12:43:17|64045.42
12:43:18|64057.83
12:43:19|64057.83
12:43:20|64045.54
12:43:21|64032.25
12:43:22|64027.
12:43:23|64027.
12:43:24|64027.
12:43:25|64023.39
12:43:26|64023.38
12:43:27|64039.37
12:43:28|64039.37
12:43:29|64057.52
12:43:30|64057.53
12:43:31|64050.31
12:43:32|64050.31
12:43:33|64050.32
12:43:35|64047.12
12:43:35|64047.12
12:43:36|64047.12
12:43:37|64068.45
12:43:38|64077.14
12:43:39|64077.14
12:43:40|64077.14
12:43:42|64086.41
12:43:42|64097.06
12:43:44|64092.62
12:43:45|64092.61
12:43:46|64092.61
12:43:47|64092.61
12:43:47|64097.15
12:43:49|64097.15
12:43:50|64079.47
12:43:50|64094.61
12:43:51|64085.96
12:43:52|64085.35
12:43:54|64083.05
12:43:55|64073.57
12:43:55|64073.57
12:43:57|64073.58
12:43:58|64073.57
12:43:59|64066.49
12:44:00|64064.86
12:44:01|64061.1
12:44:02|64061.1
12:44:03|64041.99
12:44:04|64049.19
12:44:05|64043.24
12:44:06|64043.25
12:44:07|64040.
12:44:08|64035.16
12:44:09|64035.2
12:44:11|64061.1
12:44:11|64061.1
12:44:12|64073.57
12:44:13|64073.58
12:44:14|64092.91
12:44:15|64092.91
12:44:16|64074.35
12:44:17|64094.6
12:44:18|64094.6
12:44:19|64099.
12:44:21|64098.99
12:44:21|64098.99
12:44:22|64098.99
12:44:23|64092.92
12:44:25|64084.87
12:44:25|64084.87
12:44:26|64084.87
12:44:28|64084.86
12:44:28|64084.86
12:44:29|64084.86
12:44:30|64101.59
12:44:31|64108.95
12:44:32|64099.31
12:44:33|64099.11
12:44:34|64092.91
12:44:36|64092.92
12:44:36|64092.92
12:44:37|64099.15
12:44:38|64109.99
12:44:39|64109.99
12:44:41|64109.99
12:44:41|64109.99
12:44:42|64082.63
12:44:44|64071.33
12:44:45|64061.1
12:44:46|64050.12
12:44:47|64038.68
12:44:48|64027.01
12:44:49|64021.1
12:44:50|64016.51
12:44:51|64002.45
12:44:52|64001.1
12:44:53|64000.
12:44:55|64000.
12:44:56|64021.28
12:44:57|64036.86
12:44:59|64026.87
12:44:59|64026.88
12:45:00|64014.93
12:45:02|64026.97
12:45:04|64001.11
12:45:04|64001.12
12:45:06|64007.48
12:45:07|64024.5
12:45:08|64027.81
12:45:09|64027.82
12:45:11|64040.
12:45:12|64043.62
12:45:13|64042.26
12:45:14|64042.25
12:45:15|64036.42
12:45:16|64027.82
12:45:17|64011.75
12:45:18|64011.75
12:45:20|64003.69
12:45:21|64011.76
12:45:21|64018.5
12:45:23|64006.03
12:45:23|64006.03
12:45:24|64003.71
12:45:26|64000.
12:45:26|63990.15
12:45:27|63992.3
12:45:29|63987.97
12:45:30|63990.97
12:45:30|63981.1
12:45:31|63986.35
12:45:32|63980.
12:45:33|63980.
12:45:34|63961.1
12:45:35|63961.1
12:45:36|63960.
12:45:38|63941.11
12:45:39|63941.1
12:45:40|63930.01
12:45:41|63923.07
12:45:42|63934.24
12:45:43|63922.6
12:45:44|63922.6
12:45:44|63914.44
12:45:46|63914.45
12:45:47|63914.44
12:45:48|63905.76
12:45:49|63926.01
12:45:50|63937.07
12:45:51|63921.08
12:45:52|63928.27
12:45:53|63928.26
12:45:54|63928.27
12:45:55|63928.26
12:45:56|63928.26
12:45:58|63928.27
12:45:59|63925.29
12:46:00|63925.3
12:46:02|63921.08
12:46:02|63921.08
12:46:04|63928.95
12:46:04|63928.95
12:46:06|63928.95
12:46:07|63924.48
12:46:08|63924.49
12:46:09|63925.01
12:46:10|63925.12
12:46:11|63905.77
12:46:12|63905.76
12:46:13|63905.76
12:46:14|63905.76
12:46:15|63900.01
12:46:16|63900.
12:46:17|63900.
12:46:18|63900.
12:46:19|63900.01
12:46:20|63900.01
12:46:21|63890.
12:46:22|63888.29
12:46:23|63888.28
12:46:24|63888.28
12:46:25|63888.32
12:46:26|63890.01
12:46:27|63909.66
12:46:28|63896.72
12:46:29|63896.73
12:46:30|63896.73
12:46:31|63905.69
12:46:32|63905.68
12:46:33|63905.68
12:46:34|63905.68
12:46:35|63905.69
12:46:36|63915.37
12:46:37|63921.1
12:46:38|63935.08
12:46:39|63949.98
12:46:40|63959.46
12:46:41|63959.46
12:46:42|63969.99
12:46:43|63969.99
12:46:45|63979.99
12:46:45|63979.99
12:46:46|63979.99
12:46:47|63976.56
12:46:48|63960.26
12:46:49|63945.51
12:46:51|63945.51
12:46:52|63934.62
12:46:53|63934.63
12:46:53|63930.18
12:46:55|63930.17
12:46:56|63930.17
12:46:57|63930.18
12:46:58|63934.48
12:47:00|63930.
12:47:01|63930.17
12:47:02|63916.69
12:47:03|63916.7
12:47:04|63930.17
12:47:05|63934.62
12:47:06|63957.21
12:47:07|63957.58
12:47:08|63957.59
12:47:09|63957.58
12:47:11|63957.58
12:47:11|63945.51
12:47:12|63946.2
12:47:13|63940.11
12:47:14|63940.11
12:47:15|63940.11
12:47:16|63954.03
12:47:17|63969.78
12:47:19|63975.49
12:47:20|63975.48
12:47:21|63975.48
12:47:21|63972.06
12:47:22|63966.33
12:47:23|63989.99
12:47:25|63989.99
12:47:25|63989.99
12:47:27|63989.99
12:47:27|64001.18
12:47:29|64017.51
12:47:30|64017.51
12:47:31|64008.55
12:47:31|64002.41
12:47:33|63983.98
12:47:34|63981.1
12:47:34|63981.1
12:47:36|63994.1
12:47:37|63999.98
12:47:37|64002.22
12:47:39|64020.45
12:47:40|64025.62
12:47:41|64033.31
12:47:42|64033.31
12:47:43|64033.12
12:47:44|64033.12
12:47:44|64033.11
12:47:46|64048.25
12:47:47|64065.75
12:47:48|64065.74
12:47:49|64061.13
12:47:50|64061.13
12:47:51|64061.13
12:47:52|64061.13
12:47:53|64065.74
12:47:54|64075.14
12:47:55|64079.99
12:47:56|64079.99
12:47:57|64076.07
12:47:58|64076.07
12:48:00|64076.07
12:48:01|64075.95
12:48:02|64068.09
12:48:03|64078.16
12:48:04|64079.99
12:48:05|64079.99
12:48:06|64079.99
12:48:07|64079.99
12:48:08|64068.92
12:48:09|64072.36
12:48:11|64072.36
12:48:11|64066.93
12:48:13|64079.07
12:48:13|64079.07
12:48:14|64072.75
12:48:15|64072.75
12:48:17|64078.4
12:48:18|64079.07
12:48:19|64076.16
12:48:20|64076.17
12:48:20|64079.08
12:48:22|64079.07
12:48:22|64070.99
12:48:24|64077.52
12:48:25|64077.52
12:48:25|64077.52
12:48:27|64077.52
12:48:28|64064.59
12:48:30|64061.14
12:48:30|64047.48
12:48:32|64034.25
12:48:33|64026.6
12:48:33|64019.55
12:48:35|64003.54
12:48:35|64008.75
12:48:37|64019.56
12:48:38|64021.54
12:48:39|64030.45
12:48:40|64023.85
12:48:41|64030.32
12:48:42|64018.06
12:48:43|64018.05
12:48:44|64018.05
12:48:45|64018.05
12:48:46|64030.32
12:48:47|64030.32
12:48:48|64030.32
12:48:49|64015.92
12:48:50|64015.92
12:48:51|64015.91
12:48:52|64015.92
12:48:53|64015.92
12:48:54|64015.91
12:48:55|64001.1
12:48:56|63998.86
12:48:57|63990.
12:48:58|63977.65
12:49:00|63973.96
12:49:00|63976.43
12:49:02|63976.43
12:49:03|63962.57
12:49:04|63954.45
12:49:04|63941.1
12:49:05|63921.1
12:49:08|63921.64
12:49:08|63920.32
12:49:09|63935.07
12:49:10|63922.7
12:49:12|63931.45
12:49:12|63927.62
12:49:14|63926.35
12:49:14|63940.98
12:49:15|63940.98
12:49:16|63936.73
12:49:17|63955.65
12:49:19|63955.64
12:49:19|63955.67
12:49:21|63955.68
12:49:22|63955.68
12:49:23|63955.67
12:49:23|63955.68
12:49:25|63955.67
12:49:26|63955.67
12:49:27|63931.46
12:49:28|63934.61
12:49:28|63940.78
12:49:31|63945.47
12:49:31|63946.8
12:49:32|63946.8
12:49:33|63942.19
12:49:35|63942.19
12:49:35|63944.81
12:49:36|63944.81
12:49:37|63950.9
12:49:39|63963.58
12:49:40|63973.4
12:49:40|63980.
12:49:41|63979.99
12:49:42|63979.99
12:49:43|63973.76
12:49:45|63973.76
12:49:45|63973.76
12:49:46|63973.77
12:49:47|63973.77
12:49:49|63955.65
12:49:49|63955.66
12:49:50|63947.14
12:49:51|63947.14
12:49:53|63937.81
12:49:54|63927.64
12:49:54|63910.51
12:49:55|63901.1
12:49:56|63901.1
12:49:58|63916.34
12:49:58|63916.34
12:49:59|63916.34
12:50:01|63911.21
12:50:03|63912.89
12:50:04|63905.38
12:50:04|63908.76
12:50:05|63912.9
12:50:07|63919.22
12:50:08|63927.02
12:50:09|63932.5
12:50:10|63912.91
12:50:11|63912.92
12:50:12|63907.42
12:50:13|63910.3
12:50:14|63919.13
12:50:15|63928.89
12:50:16|63925.91
12:50:17|63913.11
12:50:18|63913.11
12:50:19|63916.46
12:50:21|63923.27
12:50:22|63903.01
12:50:23|63903.
12:50:24|63910.31
12:50:25|63910.3
12:50:26|63936.51
12:50:27|63941.09
12:50:28|63941.09
12:50:29|63955.64
12:50:30|63955.65
12:50:31|63955.65
12:50:32|63955.64
12:50:33|63955.64
12:50:34|63955.65
12:50:35|63945.97
12:50:36|63931.81
12:50:37|63923.4
12:50:38|63923.4
12:50:39|63923.4
12:50:40|63923.4
12:50:41|63916.47
12:50:42|63916.47
12:50:43|63916.46
12:50:44|63916.46
12:50:45|63915.51
12:50:46|63915.51
12:50:47|63915.52
12:50:48|63915.51
12:50:49|63912.93
12:50:50|63923.4
12:50:51|63923.41
12:50:52|63932.44
12:50:53|63941.09
12:50:54|63941.09
12:50:55|63943.71
12:50:56|63946.96
12:50:57|63946.95
12:50:58|63946.95
12:50:59|63944.15
12:51:00|63948.43
12:51:01|63948.42
12:51:02|63948.43
12:51:03|63944.15
12:51:04|63941.1
12:51:05|63941.09
12:51:06|63941.1
12:51:07|63934.95
12:51:08|63941.09
12:51:10|63927.64
12:51:11|63927.65
12:51:12|63927.64
12:51:13|63927.65
12:51:14|63927.65
12:51:15|63927.65
12:51:16|63901.1
12:51:17|63900.01
12:51:18|63895.08
12:51:19|63883.41
12:51:20|63890.01
12:51:21|63893.97
12:51:23|63890.13
12:51:24|63890.13
12:51:24|63890.12
12:51:26|63883.53
12:51:27|63887.9
12:51:28|63887.91
12:51:29|63894.
12:51:30|63883.4
12:51:31|63883.41
12:51:32|63883.4
12:51:33|63886.1
12:51:34|63881.96
12:51:35|63881.96
12:51:36|63886.1
12:51:37|63881.1
12:51:38|63881.1
12:51:39|63864.58
12:51:40|63865.76
12:51:41|63850.01
12:51:42|63843.46
12:51:43|63827.34
12:51:44|63827.34
12:51:46|63830.
12:51:46|63829.99
12:51:47|63833.54
12:51:48|63833.53
12:51:49|63833.53
12:51:50|63832.82
12:51:51|63821.1
12:51:52|63821.11
12:51:53|63828.6
12:51:54|63828.59
12:51:55|63828.6
12:51:56|63828.59
12:51:57|63828.6
12:51:59|63828.59
12:51:59|63828.59
12:52:00|63821.73
12:52:01|63828.9
12:52:03|63782.44
12:52:04|63813.1
12:52:06|63829.99
12:52:07|63829.99
12:52:07|63830.
12:52:09|63849.14
12:52:10|63835.99
12:52:11|63849.14
12:52:12|63845.75
12:52:13|63853.81
12:52:14|63832.11
12:52:15|63821.87
12:52:16|63821.88
12:52:17|63826.32
12:52:18|63826.31
12:52:19|63838.5
12:52:20|63827.3
12:52:21|63820.65
12:52:22|63819.12
12:52:23|63819.12
12:52:24|63835.08
12:52:26|63839.99
12:52:26|63830.75
12:52:27|63830.75
12:52:28|63830.75
12:52:29|63839.98
12:52:31|63839.99
12:52:31|63839.99
12:52:33|63831.6
12:52:33|63831.6
12:52:34|63834.91
12:52:35|63834.91
12:52:37|63832.
12:52:38|63832.
12:52:38|63832.01
12:52:39|63832.
12:52:41|63832.
12:52:42|63822.55
12:52:43|63822.54
12:52:44|63824.53
12:52:45|63829.81
12:52:46|63829.81
12:52:47|63843.34
12:52:48|63843.34
12:52:49|63843.34
12:52:50|63843.34
12:52:51|63841.56
12:52:52|63841.56
12:52:53|63833.87
12:52:54|63833.87
12:52:55|63833.88
12:52:56|63833.88
12:52:57|63835.85
12:52:58|63835.85
12:52:59|63835.88
12:53:00|63841.55
12:53:02|63850.
12:53:03|63852.
12:53:04|63842.68
12:53:06|63842.68
12:53:07|63842.68
12:53:08|63842.68
12:53:09|63842.69
12:53:09|63842.69
12:53:10|63842.68
12:53:11|63842.69
12:53:13|63842.68
12:53:13|63842.68
12:53:14|63835.81
12:53:16|63835.81
12:53:16|63856.68
12:53:18|63855.05
12:53:18|63828.09
12:53:19|63827.88
12:53:21|63827.89
12:53:21|63831.69
12:53:23|63839.29
12:53:24|63849.99
12:53:25|63849.99
12:53:26|63841.8
12:53:27|63850.
12:53:28|63850.
12:53:29|63861.09
12:53:30|63876.98
12:53:31|63879.99
12:53:32|63887.9
12:53:33|63882.85
12:53:34|63875.55
12:53:35|63875.54
12:53:36|63878.38
12:53:37|63878.15
12:53:38|63859.36
12:53:39|63857.19
12:53:40|63857.19
12:53:41|63877.86
12:53:42|63881.09
12:53:44|63881.09
12:53:44|63881.09
12:53:45|63881.09
12:53:46|63881.09
12:53:47|63867.21
12:53:49|63860.94
12:53:49|63868.12
12:53:50|63863.05
12:53:51|63855.11
12:53:52|63847.2
12:53:53|63827.89
12:53:54|63827.89
12:53:56|63827.88
12:53:56|63845.5
12:53:57|63850.12
12:53:58|63852.98
12:54:00|63831.62
12:54:00|63831.62
12:54:01|63847.04
12:54:02|63847.93
12:54:04|63852.98
12:54:05|63869.99
12:54:07|63869.99
12:54:08|63874.59
12:54:08|63887.9
12:54:10|63888.87
12:54:11|63899.99
12:54:12|63899.99
12:54:13|63901.08
12:54:14|63898.21
12:54:15|63898.2
12:54:16|63898.21
12:54:17|63898.2
12:54:18|63898.2
12:54:19|63898.2
12:54:20|63898.2
12:54:21|63898.21
12:54:22|63898.21
12:54:23|63909.7
12:54:24|63909.7
12:54:25|63897.1
12:54:26|63887.9
12:54:27|63907.72
12:54:28|63907.72
12:54:29|63907.72
12:54:30|63907.72
12:54:31|63907.72
12:54:32|63927.63
12:54:33|63938.81
12:54:35|63938.81
12:54:36|63938.81
12:54:37|63935.2
12:54:37|63922.41
12:54:38|63910.26
12:54:39|63909.68
12:54:40|63901.1
12:54:42|63901.1
12:54:42|63896.73
12:54:43|63896.73
12:54:44|63901.1
12:54:45|63910.25
12:54:46|63919.01
12:54:47|63919.01
12:54:48|63919.01
12:54:49|63912.98
12:54:50|63914.96
12:54:51|63914.96
12:54:53|63914.96
12:54:53|63919.
12:54:55|63928.25
12:54:56|63932.87
12:54:57|63932.86
12:54:57|63932.87
12:54:59|63932.86
12:54:59|63932.86
12:55:00|63941.09
12:55:02|63948.42
12:55:02|63948.42
12:55:03|63961.09
12:55:04|63961.09
12:55:05|63961.09
12:55:07|63967.99
12:55:08|63967.99
12:55:09|63968.
12:55:10|63967.99
12:55:11|63968.
12:55:12|63968.
12:55:13|63967.57
12:55:14|63967.56
12:55:15|63967.56
12:55:16|63975.82
12:55:17|63977.22
12:55:18|63981.09
12:55:20|63981.09
12:55:20|63981.1
12:55:21|63968.33
12:55:23|63974.
12:55:23|63981.09
12:55:24|63981.67
12:55:25|63985.68
12:55:26|63985.67
12:55:27|63982.85
12:55:28|63982.85
12:55:29|63981.73
12:55:30|63981.74
12:55:31|63981.73
12:55:32|63981.73
12:55:34|63972.09
12:55:34|63972.1
12:55:35|63991.92
12:55:37|63995.66
12:55:37|63995.66
12:55:38|63995.66
12:55:39|63985.82
12:55:40|63998.79
12:55:42|63994.08
12:55:42|63994.07
12:55:44|63988.22
12:55:44|63988.22
12:55:45|63985.22
12:55:47|63985.22
12:55:48|63985.22
12:55:48|63985.22
12:55:50|63989.37
12:55:50|63994.07
12:55:51|63994.07
12:55:52|63994.08
12:55:53|63994.07
12:55:55|63994.07
12:55:56|63989.37
12:55:57|63989.37
12:55:57|63989.37
12:55:58|63972.15
12:55:59|63972.09
12:56:00|63972.1
12:56:03|63972.1
12:56:04|63969.18
12:56:04|63961.1
12:56:06|63958.03
12:56:07|63958.03
12:56:08|63958.03
12:56:10|63954.6
12:56:11|63941.11
12:56:12|63941.11
12:56:13|63930.
12:56:14|63930.
12:56:15|63924.9
12:56:15|63924.9
12:56:17|63881.1
12:56:18|63870.74
12:56:19|63870.74
12:56:21|63873.08
12:56:22|63890.77
12:56:22|63883.32
12:56:23|63873.85
12:56:24|63879.63
12:56:25|63879.63
12:56:26|63890.65
12:56:27|63890.65
12:56:29|63893.15
12:56:30|63887.27
12:56:31|63887.27
12:56:32|63887.26
12:56:33|63887.26
12:56:34|63887.27
12:56:35|63867.3
12:56:36|63865.13
12:56:37|63865.13
12:56:38|63860.
12:56:39|63860.
12:56:40|63860.
12:56:41|63860.01
12:56:42|63860.
12:56:43|63865.55
12:56:44|63865.54
12:56:45|63865.55
12:56:46|63865.54
12:56:47|63870.74
12:56:48|63870.74
12:56:49|63876.11
12:56:50|63877.93
12:56:51|63877.93
12:56:52|63877.93
12:56:53|63877.92
12:56:54|63877.92
12:56:55|63881.09
12:56:56|63880.91
12:56:57|63873.5
12:56:58|63877.97
12:57:00|63877.97
12:57:00|63881.09
12:57:01|63881.09
12:57:03|63881.09
12:57:03|63896.96
12:57:04|63896.96
12:57:05|63896.97
12:57:07|63886.19
12:57:08|63886.19
12:57:09|63874.23
12:57:10|63874.23
12:57:12|63874.23
12:57:13|63874.23
12:57:13|63864.27
12:57:14|63864.27
12:57:15|63864.27
12:57:16|63864.27
12:57:18|63872.79
12:57:18|63872.79
12:57:20|63869.52
12:57:21|63869.52
12:57:22|63884.03
12:57:23|63890.2
12:57:24|63890.2
12:57:25|63890.2
12:57:26|63884.31
12:57:27|63872.79
12:57:28|63872.79
12:57:29|63872.8
12:57:30|63869.52
12:57:31|63864.29
12:57:32|63864.28
12:57:33|63864.28
12:57:35|63861.1
12:57:35|63861.11
12:57:36|63861.1
12:57:37|63864.95
12:57:38|63864.95
12:57:39|63864.95
12:57:40|63864.95
12:57:41|63865.6
12:57:43|63873.05
12:57:43|63873.05
12:57:44|63865.45
12:57:45|63865.45
12:57:46|63865.45
12:57:47|63853.81
12:57:48|63853.81
12:57:49|63853.81
12:57:50|63853.8
12:57:51|63853.8
12:57:52|63853.8
12:57:53|63840.
12:57:54|63833.71
12:57:55|63830.8
12:57:56|63830.79
12:57:57|63830.79
12:57:58|63840.
12:57:59|63839.99
12:58:00|63840.
12:58:01|63840.
12:58:02|63839.99
12:58:03|63836.62
12:58:04|63837.96
12:58:05|63838.86
12:58:07|63838.41
12:58:08|63838.4
12:58:10|63836.26
12:58:10|63836.26
12:58:12|63839.99
12:58:13|63851.46
12:58:14|63851.45
12:58:16|63851.46
12:58:17|63851.46
12:58:18|63851.46
12:58:20|63851.45
12:58:20|63851.46
12:58:21|63851.45
12:58:22|63851.45
12:58:23|63846.41
12:58:24|63846.4
12:58:25|63846.41
12:58:27|63846.4
12:58:28|63836.99
12:58:28|63839.81
12:58:30|63843.66
12:58:31|63853.8
12:58:31|63861.1
12:58:33|63863.24
12:58:33|63866.44
12:58:34|63866.44
12:58:35|63866.44
12:58:37|63866.44
12:58:37|63880.
12:58:39|63879.99
12:58:40|63879.99
12:58:40|63880.26
12:58:41|63881.09
12:58:42|63881.09
12:58:44|63881.12
12:58:45|63881.12
12:58:46|63881.12
12:58:47|63881.11
12:58:48|63881.11
12:58:49|63881.09
12:58:50|63881.09
12:58:51|63899.99
12:58:52|63905.8
12:58:53|63922.53
12:58:54|63926.67
12:58:55|63931.28
12:58:56|63931.73
12:58:57|63931.73
12:58:58|63931.74
12:58:59|63935.52
12:59:00|63935.52
12:59:01|63946.37
12:59:02|63946.37
12:59:03|63946.37
12:59:04|63942.18
12:59:05|63942.19
12:59:06|63938.49
12:59:07|63938.49
12:59:08|63938.49
12:59:09|63946.35
12:59:10|63946.35
12:59:11|63941.18
12:59:13|63937.48
12:59:14|63937.49
12:59:14|63979.
12:59:15|63978.99
12:59:16|63997.8
12:59:17|63998.99
12:59:19|64000.
12:59:19|64002.51
12:59:21|64002.5
12:59:22|64002.5
12:59:23|64002.5
12:59:25|64002.5
12:59:26|64002.5
12:59:27|64002.51
12:59:27|64010.57
12:59:28|64010.56
12:59:29|64005.03
12:59:31|64006.35
12:59:31|64010.56
12:59:32|64010.56
12:59:33|64046.46
12:59:34|64060.
12:59:35|64064.98
12:59:36|64048.81
12:59:37|64056.46
12:59:38|64066.21
12:59:39|64057.49
12:59:40|64057.49
12:59:42|64057.5
12:59:42|64057.49
12:59:43|64046.39
12:59:45|64057.5
12:59:45|64057.5
12:59:46|64066.62
12:59:47|64066.62
12:59:48|64070.01
12:59:50|64070.01
12:59:50|64059.97
12:59:51|64057.61
12:59:52|64049.79
12:59:53|64043.22
12:59:55|64047.22
12:59:55|64047.22
12:59:56|64047.22
12:59:57|64047.22
12:59:58|64048.65
12:59:59|64056.07
13:00:01|64053.71
13:00:02|64057.55
13:00:03|64044.11
13:00:04|64037.37
13:00:05|64021.1
13:00:06|64030.06
13:00:07|64040.45
13:00:08|64040.45
13:00:09|64040.45
13:00:10|64029.41
13:00:12|64029.42
13:00:12|64040.45
13:00:13|64051.39
13:00:14|64051.38
13:00:15|64051.38
13:00:16|64051.39
13:00:18|64051.38
13:00:18|64030.41
13:00:20|64034.92
13:00:21|64034.91
13:00:22|64039.52
13:00:22|64038.12
13:00:24|64038.12
13:00:25|64038.11
13:00:26|64038.11
13:00:27|64038.11
13:00:28|64041.98
13:00:29|64050.
13:00:30|64042.17
13:00:32|64042.18
13:00:32|64029.41
13:00:33|64023.21
13:00:35|64023.22
13:00:36|64012.33
13:00:37|64012.33
13:00:38|64010.02
13:00:39|64010.01
13:00:39|64002.51
13:00:41|64008.54
13:00:42|64008.54
13:00:43|64008.54
13:00:44|64008.54
13:00:45|64002.21
13:00:46|64002.21
13:00:47|64002.21
13:00:48|64002.21
13:00:49|64001.1
13:00:50|63981.96
13:00:51|63968.46
13:00:52|63968.02
13:00:53|63968.01
13:00:54|63968.02
13:00:55|63968.01
13:00:56|63961.26
13:00:57|63961.11
13:00:58|63961.1
13:00:59|63968.01
13:01:00|63977.01
13:01:01|63963.51
13:01:02|63960.
13:01:03|63968.06
13:01:04|63976.13
13:01:05|63979.71
13:01:06|63988.52
13:01:07|64002.2
13:01:08|64002.22
13:01:09|64007.62
13:01:11|63995.34
13:01:12|63981.49
13:01:13|63981.11
13:01:14|63977.46
13:01:15|63969.72
13:01:16|63961.1
13:01:18|63970.69
13:01:18|63961.71
13:01:20|63970.56
13:01:21|63983.9
13:01:22|63986.27
13:01:22|63986.27
13:01:24|63976.11
13:01:25|63967.51
13:01:26|63967.51
13:01:26|63964.33
13:01:28|63961.73
13:01:29|63961.73
13:01:30|63966.35
13:01:32|63969.8
13:01:33|63952.26
13:01:34|63941.69
13:01:35|63941.7
13:01:35|63933.59
13:01:36|63929.99
13:01:38|63923.07
13:01:39|63929.68
13:01:40|63950.51
13:01:41|63950.51
13:01:43|63950.96
13:01:43|63956.7
13:01:44|63951.24
13:01:45|63951.1
13:01:46|63951.24
13:01:47|63951.1
13:01:48|63950.51
13:01:49|63943.82
13:01:51|63943.12
13:01:52|63939.67
13:01:53|63939.67
13:01:54|63928.84
13:01:55|63921.98
13:01:56|63921.1
13:01:57|63920.13
13:01:58|63915.57
13:01:59|63915.57
13:02:00|63915.57
13:02:01|63915.57
13:02:02|63915.58
13:02:03|63915.57
13:02:04|63912.
13:02:05|63904.93
13:02:06|63904.93
13:02:08|63919.03
13:02:09|63913.13
13:02:09|63916.44
13:02:11|63916.44
13:02:12|63916.44
13:02:13|63915.58
13:02:14|63915.45
13:02:15|63915.46
13:02:16|63915.45
13:02:17|63912.98
13:02:18|63906.08
13:02:19|63901.1
13:02:20|63901.11
13:02:21|63901.11
13:02:22|63901.11
13:02:23|63891.68
13:02:24|63891.68
13:02:25|63891.68
13:02:27|63885.12
13:02:27|63885.12
13:02:29|63874.42
13:02:30|63866.44
13:02:30|63860.01
13:02:31|63860.
13:02:32|63876.54
13:02:33|63871.72
13:02:34|63866.02
13:02:35|63864.58
13:02:36|63860.14
13:02:37|63860.14
13:02:38|63853.8
13:02:40|63853.8
13:02:41|63853.8
13:02:42|63853.8
13:02:42|63853.8
13:02:44|63853.8
13:02:44|63853.8
13:02:45|63853.8
13:02:47|63857.77
13:02:48|63857.77
13:02:49|63857.76
13:02:50|63857.76
13:02:51|63855.15
13:02:52|63855.16
13:02:53|63855.16
13:02:54|63857.63
13:02:55|63857.77
13:02:56|63857.76
13:02:57|63857.76
13:02:58|63857.76
13:02:59|63857.76
13:03:00|63857.76
13:03:01|63857.76
13:03:02|63857.76
13:03:03|63855.16
13:03:04|63848.31
13:03:05|63844.7
13:03:06|63843.
13:03:07|63837.1
13:03:08|63836.
13:03:09|63821.
13:03:10|63803.24
13:03:11|63800.
13:03:12|63800.
13:03:13|63803.2
13:03:14|63808.35
13:03:15|63800.06
13:03:16|63800.06
13:03:17|63808.35
13:03:18|63815.59
13:03:19|63828.04
13:03:20|63828.04
13:03:21|63839.3
13:03:22|63839.76
13:03:23|63833.25
13:03:25|63836.17
13:03:26|63836.17
13:03:27|63836.17
13:03:27|63836.16
13:03:28|63836.16
13:03:29|63836.17
13:03:31|63836.16
13:03:31|63821.46
13:03:32|63821.45
13:03:34|63806.65
13:03:34|63806.65
13:03:36|63800.12
13:03:36|63818.62
13:03:37|63827.82
13:03:39|63827.82
13:03:40|63833.46
13:03:40|63834.35
13:03:41|63823.44
13:03:43|63823.44
13:03:44|63833.01
13:03:45|63833.46
13:03:46|63841.09
13:03:47|63841.09
13:03:47|63841.09
13:03:49|63841.1
13:03:50|63849.99
13:03:51|63849.99
13:03:51|63859.99
13:03:53|63867.74
13:03:54|63852.
13:03:54|63855.02
13:03:56|63845.69
13:03:57|63845.69
13:03:57|63845.69
13:03:59|63845.69
13:04:00|63845.69
13:04:01|63845.69
13:04:02|63845.69
13:04:03|63829.86
13:04:04|63839.34
13:04:05|63839.34
13:04:06|63850.64
13:04:07|63850.64
13:04:08|63856.24
13:04:09|63859.99
13:04:10|63841.61
13:04:12|63830.38
13:04:12|63830.39
13:04:14|63830.39
13:04:15|63819.51
13:04:16|63819.51
13:04:17|63841.61
13:04:18|63833.5
13:04:19|63847.78
13:04:20|63847.78
13:04:21|63855.21
13:04:22|63842.92
13:04:23|63838.31
13:04:24|63833.61
13:04:25|63833.62
13:04:26|63833.62
13:04:27|63825.57
13:04:28|63824.5
13:04:29|63835.91
13:04:30|63835.56
13:04:32|63820.85
13:04:32|63818.99
13:04:33|63818.99
13:04:34|63818.99
13:04:35|63818.99
13:04:36|63818.99
13:04:37|63815.08
13:04:38|63815.08
13:04:39|63815.08
13:04:41|63815.08
13:04:41|63815.08
13:04:42|63815.08
13:04:43|63810.
13:04:44|63810.
13:04:46|63795.39
13:04:46|63789.47
13:04:47|63781.1
13:04:49|63781.1
13:04:50|63781.1
13:04:51|63788.57
13:04:51|63788.57
13:04:52|63788.57
13:04:54|63787.92
13:04:55|63781.11
13:04:56|63781.1
13:04:57|63771.3
13:04:58|63749.99
13:04:59|63749.99
13:04:59|63765.94
13:05:01|63781.09
13:05:02|63787.41
13:05:02|63791.73
13:05:04|63797.85
13:05:04|63799.84
13:05:05|63809.99
13:05:06|63803.36
13:05:07|63791.86
13:05:09|63791.86
13:05:09|63791.86
13:05:11|63781.11
13:05:11|63772.39
13:05:13|63767.63
13:05:13|63767.63
13:05:14|63767.63
13:05:15|63759.9
13:05:17|63751.02
13:05:17|63759.56
13:05:19|63759.56
13:05:20|63759.56
13:05:21|63754.13
13:05:21|63754.13
13:05:22|63754.13
13:05:24|63754.13
13:05:25|63751.15
13:05:27|63754.14
13:05:27|63770.83
13:05:28|63781.09
13:05:29|63771.55
13:05:30|63766.2
13:05:31|63771.56
13:05:33|63778.76
13:05:34|63781.1
13:05:34|63781.09
13:05:35|63793.57
13:05:36|63796.42
13:05:37|63796.42
13:05:39|63796.43
13:05:39|63796.42
13:05:40|63796.42
13:05:41|63796.42
13:05:43|63796.42
13:05:44|63786.
13:05:45|63782.1
13:05:46|63782.1
13:05:46|63782.11
13:05:47|63791.31
13:05:48|63791.6
13:05:50|63791.61
13:05:51|63791.6
13:05:52|63791.6
13:05:53|63791.6
13:05:54|63782.77
13:05:55|63782.1
13:05:56|63776.9
13:05:57|63776.9
13:05:58|63768.66
13:05:59|63767.63
13:06:00|63769.04
13:06:01|63771.65
13:06:02|63771.64
13:06:03|63771.64
13:06:04|63770.05
13:06:05|63770.05
13:06:07|63768.25
13:06:08|63763.26
13:06:08|63763.25
13:06:09|63773.48
13:06:10|63773.47
13:06:11|63763.26
13:06:12|63761.46
13:06:13|63756.5
13:06:14|63756.51
13:06:15|63756.51
13:06:16|63756.5
13:06:17|63756.5
13:06:19|63756.51
13:06:20|63756.5
13:06:21|63758.76
13:06:21|63768.34
13:06:22|63768.33
13:06:24|63768.34
13:06:24|63776.89
13:06:26|63787.01
13:06:27|63799.99
13:06:28|63801.
13:06:28|63808.98
13:06:29|63808.98
13:06:30|63808.98
13:06:32|63803.48
13:06:32|63800.94
13:06:34|63793.41
13:06:35|63801.03
13:06:36|63801.04
13:06:37|63806.45
13:06:38|63804.12
13:06:39|63796.83
13:06:40|63796.83
13:06:41|63796.83
13:06:42|63787.75
13:06:43|63787.75
13:06:44|63787.76
13:06:45|63800.
13:06:46|63806.44
13:06:47|63806.45
13:06:48|63800.12
13:06:49|63800.13
13:06:50|63803.55
13:06:51|63806.45
13:06:52|63806.44
13:06:53|63800.25
13:06:54|63800.25
13:06:55|63800.98
13:06:56|63800.98
13:06:57|63800.99
13:06:58|63800.99
13:06:59|63800.98
13:07:00|63810.01
13:07:01|63810.
13:07:02|63810.01
13:07:03|63810.
13:07:04|63810.01
13:07:05|63785.31
13:07:06|63784.86
13:07:07|63790.94
13:07:08|63784.4
13:07:09|63784.4
13:07:10|63784.4
13:07:11|63784.4
13:07:12|63784.9
13:07:13|63790.93
13:07:14|63790.93
13:07:16|63738.47
13:07:18|63739.47
13:07:18|63745.42
13:07:20|63760.51
13:07:21|63761.09
13:07:22|63761.09
13:07:23|63761.09
13:07:24|63761.09
13:07:25|63761.09
13:07:26|63753.11
13:07:27|63741.1
13:07:28|63741.1
13:07:29|63738.84
13:07:30|63724.86
13:07:31|63724.86
13:07:33|63724.98
13:07:33|63724.99
13:07:34|63734.53
13:07:35|63734.53
13:07:37|63728.6
13:07:38|63728.59
13:07:39|63728.59
13:07:39|63723.53
13:07:40|63723.52
13:07:41|63735.35
13:07:42|63739.65
13:07:43|63745.19
13:07:44|63737.95
13:07:46|63737.95
13:07:46|63737.94
13:07:47|63735.
13:07:49|63737.61
13:07:50|63737.93
13:07:51|63741.65
13:07:52|63741.65
13:07:53|63741.65
13:07:54|63735.
13:07:55|63735.
13:07:56|63721.44
13:07:57|63721.45
13:07:58|63721.45
13:07:59|63736.37
13:08:00|63736.37
13:08:01|63745.19
13:08:02|63736.61
13:08:03|63747.04
13:08:04|63761.09
13:08:05|63769.96
13:08:06|63755.29
13:08:07|63751.56
13:08:08|63751.56
13:08:09|63751.56
13:08:10|63751.56
13:08:11|63751.56
13:08:12|63751.56
13:08:13|63751.56
13:08:14|63757.71
13:08:15|63757.71
13:08:16|63757.71
13:08:17|63757.72
13:08:19|63760.46
13:08:19|63767.46
13:08:21|63767.46
13:08:22|63769.99
13:08:23|63769.99
13:08:24|63778.11
13:08:26|63781.09
13:08:26|63787.1
13:08:28|63773.89
13:08:28|63773.89
13:08:29|63771.9
13:08:31|63763.11
13:08:31|63763.11
13:08:33|63775.86
13:08:34|63775.86
13:08:35|63775.86
13:08:35|63775.86
13:08:37|63772.71
13:08:38|63772.71
13:08:39|63766.32
13:08:40|63750.
13:08:40|63750.
13:08:42|63750.
13:08:43|63750.
13:08:44|63750.
13:08:45|63758.42
13:08:46|63758.43
13:08:47|63750.
13:08:48|63750.
13:08:49|63750.
13:08:50|63750.
13:08:51|63750.
13:08:52|63750.
13:08:53|63750.
13:08:54|63750.
13:08:55|63750.
13:08:56|63750.
13:08:57|63758.42
13:08:58|63758.42
13:08:59|63758.43
13:09:00|63758.43
13:09:01|63758.44
13:09:03|63758.43
13:09:03|63736.83
13:09:04|63732.62
13:09:05|63732.62
13:09:06|63732.62
13:09:07|63732.62
13:09:08|63732.62
13:09:10|63724.5
13:09:10|63724.49
13:09:11|63721.1
13:09:13|63721.01
13:09:13|63711.57
13:09:14|63711.53
13:09:15|63706.45
13:09:16|63709.82
13:09:18|63720.84
13:09:19|63734.19
13:09:20|63745.89
13:09:21|63747.09
13:09:22|63747.09
13:09:23|63757.02
13:09:25|63763.95
13:09:25|63756.06
13:09:27|63757.8
13:09:28|63763.3
13:09:29|63763.29
13:09:29|63763.3
13:09:31|63763.29
13:09:31|63763.29
13:09:32|63763.29
13:09:33|63756.06
13:09:35|63762.17
13:09:36|63763.28
13:09:37|63763.28
13:09:39|63763.29
13:09:40|63763.29
13:09:40|63763.28
13:09:42|63763.28
13:09:43|63763.28
13:09:44|63772.43
13:09:44|63772.43
13:09:46|63772.43
13:09:47|63772.43
13:09:48|63772.44
13:09:48|63772.43
13:09:50|63772.43
13:09:51|63772.43
13:09:52|63772.43
13:09:52|63753.37
13:09:54|63752.81
13:09:55|63752.81
13:09:56|63741.11
13:09:56|63740.76
13:09:58|63740.76
13:09:59|63740.76
13:09:59|63740.76
13:10:01|63736.53
13:10:02|63731.15
13:10:03|63742.07
13:10:04|63752.8
13:10:05|63761.09
13:10:06|63761.09
13:10:07|63761.09
13:10:08|63761.09
13:10:09|63761.1
13:10:10|63761.09
13:10:11|63770.
13:10:12|63761.1
13:10:13|63751.55
13:10:14|63751.54
13:10:15|63751.54
13:10:16|63762.78
13:10:17|63765.04
13:10:18|63765.68
13:10:19|63765.68
13:10:21|63769.93
13:10:22|63772.11
13:10:23|63772.11
13:10:24|63777.66
13:10:25|63777.66
13:10:26|63777.66
13:10:27|63777.66
13:10:28|63777.66
13:10:29|63758.24
13:10:31|63755.63
13:10:32|63755.63
13:10:32|63755.63
13:10:33|63755.63
13:10:34|63755.63
13:10:36|63755.63
13:10:36|63755.63
13:10:38|63755.63
13:10:38|63744.22
13:10:39|63733.81
13:10:40|63733.82
13:10:41|63740.75
13:10:42|63745.49
13:10:43|63745.5
13:10:44|63739.18
13:10:46|63739.18
13:10:46|63746.68
13:10:47|63743.21
13:10:48|63743.21
13:10:49|63755.11
13:10:50|63755.11
13:10:52|63758.36
13:10:52|63765.96
13:10:53|63771.91
13:10:54|63771.92
13:10:56|63764.16
13:10:56|63764.16
13:10:57|63764.16
13:10:58|63762.44
13:10:59|63750.
13:11:00|63750.
13:11:01|63750.
13:11:02|63750.01
13:11:03|63750.
13:11:04|63750.
13:11:06|63727.06
13:11:07|63720.
13:11:07|63714.95
13:11:08|63714.95
13:11:09|63714.96
13:11:10|63727.22
13:11:11|63727.23
13:11:13|63709.34
13:11:13|63709.34
13:11:14|63711.05
13:11:15|63704.1
13:11:16|63711.05
13:11:17|63718.27
13:11:18|63718.26
13:11:20|63714.3
13:11:21|63707.01
13:11:23|63703.48
13:11:24|63703.48
13:11:24|63703.49
13:11:25|63703.48
13:11:27|63703.48
13:11:28|63703.48
13:11:28|63703.49
13:11:30|63703.48
13:11:31|63703.49
13:11:32|63715.88
13:11:33|63725.28
13:11:34|63725.27
13:11:35|63738.5
13:11:36|63734.23
13:11:37|63734.24
13:11:38|63734.23
13:11:39|63734.23
13:11:40|63726.61
13:11:41|63726.61
13:11:43|63726.61
13:11:44|63710.55
13:11:45|63710.55
13:11:46|63710.55
13:11:47|63710.55
13:11:47|63703.48
13:11:49|63702.19
13:11:50|63701.1
13:11:51|63701.1
13:11:52|63700.94
13:11:53|63700.29
13:11:54|63696.47
13:11:55|63696.48
13:11:56|63696.48
13:11:57|63696.48
13:11:58|63696.47
13:11:59|63696.47
13:12:00|63696.47
13:12:01|63701.1
13:12:03|63707.01
13:12:03|63699.37
13:12:05|63700.97
13:12:05|63700.97
13:12:06|63705.82
13:12:07|63705.83
13:12:09|63705.82
13:12:09|63705.82
13:12:11|63697.21
13:12:12|63704.31
13:12:13|63698.06
13:12:13|63696.48
13:12:15|63692.59
13:12:17|63681.16
13:12:17|63681.15
13:12:18|63681.15
13:12:20|63681.15
13:12:21|63666.69
13:12:22|63666.67
13:12:23|63645.53
13:12:24|63632.66
13:12:25|63649.23
13:12:26|63649.23
13:12:27|63639.63
13:12:28|63655.19
13:12:30|63633.32
13:12:31|63628.19
13:12:32|63628.19
13:12:33|63586.84
13:12:34|63613.57
13:12:35|63621.51
13:12:36|63634.31
13:12:37|63628.18
13:12:39|63620.59
13:12:40|63617.42
13:12:41|63617.41
13:12:42|63617.41
13:12:43|63621.75
13:12:44|63626.31
13:12:45|63634.18
13:12:46|63623.74
13:12:47|63623.74
13:12:48|63609.96
13:12:49|63609.95
13:12:50|63609.95
13:12:51|63609.95
13:12:52|63609.95
13:12:53|63591.87
13:12:54|63591.87
13:12:55|63591.87
13:12:56|63585.06
13:12:57|63576.6
13:12:58|63571.94
13:13:00|63561.11
13:13:00|63584.46
13:13:01|63584.46
13:13:03|63580.22
13:13:04|63596.31
13:13:04|63602.15
13:13:05|63602.14
13:13:07|63619.17
13:13:08|63611.65
13:13:08|63623.56
13:13:10|63611.65
13:13:11|63604.48
13:13:11|63602.14
13:13:12|63600.83
13:13:13|63600.83
13:13:15|63613.44
13:13:16|63613.43
13:13:16|63621.09
13:13:18|63598.28
13:13:19|63584.88
13:13:20|63584.88
13:13:21|63584.89
13:13:22|63584.88
13:13:23|63584.88
13:13:24|63573.68
13:13:25|63574.06
13:13:26|63574.05
13:13:27|63572.01
13:13:28|63572.01
13:13:30|63572.01
13:13:31|63573.51
13:13:32|63573.51
13:13:33|63573.51
13:13:34|63572.01
13:13:35|63572.02
13:13:36|63572.01
13:13:37|63563.63
13:13:38|63555.01
13:13:39|63555.01
13:13:40|63548.41
13:13:41|63548.4
13:13:42|63539.27
13:13:43|63518.14
13:13:44|63535.67
13:13:45|63526.3
13:13:46|63526.3
13:13:47|63526.3
13:13:48|63535.67
13:13:49|63548.42
13:13:50|63567.95
13:13:51|63573.51
13:13:52|63584.88
13:13:53|63599.13
13:13:54|63605.36
13:13:55|63605.89
13:13:57|63598.11
13:13:58|63597.22
13:13:59|63597.22
13:14:00|63597.22
13:14:01|63591.23
13:14:02|63589.98
13:14:04|63589.98
13:14:04|63589.99
13:14:05|63579.13
13:14:06|63566.95
13:14:07|63579.47
13:14:08|63592.06
13:14:09|63595.41
13:14:10|63599.99
13:14:11|63608.16
13:14:12|63608.16
13:14:13|63608.16
13:14:14|63603.57
13:14:15|63603.58
13:14:17|63600.64
13:14:18|63585.97
13:14:19|63581.41
13:14:20|63566.55
13:14:21|63566.55
13:14:22|63561.16
13:14:23|63530.
13:14:25|63527.2
13:14:26|63541.3
13:14:27|63541.29
13:14:28|63549.72
13:14:29|63549.72
13:14:30|63566.39
13:14:31|63566.39
13:14:32|63570.
13:14:33|63581.09
13:14:34|63581.1
13:14:35|63581.09
13:14:36|63599.09
13:14:37|63599.57
13:14:39|63584.43
13:14:40|63586.38
13:14:40|63596.17
13:14:42|63596.16
13:14:43|63574.47
13:14:44|63566.41
13:14:45|63566.41
13:14:46|63566.4
13:14:47|63566.41
13:14:48|63561.44
13:14:49|63541.1
13:14:50|63530.01
13:14:51|63537.56
13:14:52|63540.53
13:14:53|63540.52
13:14:54|63540.53
13:14:55|63540.53
13:14:56|63540.53
13:14:57|63540.52
13:14:58|63554.4
13:14:59|63554.4
13:15:00|63554.39
13:15:01|63554.4
13:15:02|63554.4
13:15:03|63554.4
13:15:04|63569.69
13:15:05|63569.69
13:15:06|63569.69
13:15:07|63550.92
13:15:08|63550.92
13:15:09|63563.99
13:15:10|63548.1
13:15:11|63541.11
13:15:12|63541.11
13:15:13|63541.11
13:15:14|63541.11
13:15:15|63541.11
13:15:16|63550.
13:15:17|63561.1
13:15:18|63561.1
13:15:19|63550.
13:15:20|63560.96
13:15:21|63573.55
13:15:22|63573.55
13:15:23|63573.54
13:15:25|63576.06
13:15:26|63588.73
13:15:27|63588.73
13:15:28|63601.1
13:15:29|63606.79
13:15:30|63609.38
13:15:31|63616.89
13:15:33|63623.01
13:15:33|63601.23
13:15:34|63601.23
13:15:35|63601.23
13:15:36|63601.24
13:15:37|63615.41
13:15:39|63623.28
13:15:40|63619.91
13:15:41|63610.8
13:15:42|63620.43
13:15:43|63620.43
13:15:44|63628.45
13:15:45|63628.9
13:15:46|63620.42
13:15:47|63624.99
13:15:48|63628.9
13:15:49|63632.59
13:15:50|63640.
13:15:51|63640.
13:15:52|63629.69
13:15:53|63628.92
13:15:54|63628.92
13:15:55|63628.92
13:15:56|63636.43
13:15:57|63630.5
13:15:58|63630.5
13:15:59|63635.48
13:16:00|63635.48
13:16:01|63635.48
13:16:02|63635.48
13:16:03|63644.66
13:16:04|63644.66
13:16:05|63644.66
13:16:06|63657.63
13:16:07|63659.59
13:16:08|63659.59
13:16:09|63665.83
13:16:10|63677.1
13:16:11|63669.45
13:16:12|63669.45
13:16:13|63669.45
13:16:14|63669.44
13:16:15|63689.15
13:16:16|63689.9
13:16:17|63695.65
13:16:18|63696.48
13:16:19|63698.4
13:16:20|63698.39
13:16:21|63709.99
13:16:22|63713.25
13:16:23|63713.25
13:16:25|63720.
13:16:26|63708.72
13:16:27|63708.73
13:16:29|63708.73
13:16:29|63708.73
13:16:31|63698.86
13:16:32|63682.02
13:16:33|63693.72
13:16:34|63685.69
13:16:35|63685.69
13:16:36|63699.57
13:16:37|63704.03
13:16:38|63704.06
13:16:39|63712.05
13:16:40|63700.1
13:16:41|63705.78
13:16:42|63705.78
13:16:43|63705.79
13:16:44|63705.78
13:16:45|63705.79
13:16:46|63705.78
13:16:47|63700.08
13:16:48|63682.72
13:16:50|63682.72
13:16:50|63671.51
13:16:51|63676.33
13:16:52|63676.33
13:16:53|63670.
13:16:54|63671.5
13:16:55|63671.5
13:16:56|63671.51
13:16:57|63671.51
13:16:58|63683.16
13:16:59|63678.33
13:17:00|63670.12
13:17:01|63660.01
13:17:02|63652.15
13:17:03|63646.1
13:17:04|63642.14
13:17:05|63642.14
13:17:06|63645.86
13:17:08|63648.95
13:17:08|63648.95
13:17:09|63642.14
13:17:10|63647.65
13:17:11|63651.39
13:17:12|63664.51
13:17:14|63664.51
13:17:14|63664.51
13:17:15|63664.51
13:17:16|63674.05
13:17:17|63674.04
13:17:18|63674.05
13:17:19|63676.74
13:17:20|63689.77
13:17:21|63689.77
13:17:23|63689.77
13:17:23|63689.76
13:17:24|63699.99
13:17:26|63700.
13:17:28|63700.56
13:17:29|63701.1
13:17:30|63701.09
13:17:30|63701.09
13:17:32|63690.81
13:17:33|63700.01
13:17:35|63700.01
13:17:35|63700.01
13:17:36|63682.71
13:17:38|63688.1
13:17:38|63704.08
13:17:40|63704.08
13:17:41|63704.07
13:17:42|63698.7
13:17:43|63703.21
13:17:44|63708.13
13:17:45|63709.99
13:17:46|63713.26
13:17:47|63713.26
13:17:48|63719.99
13:17:49|63713.26
13:17:50|63716.47
13:17:51|63720.
13:17:52|63719.99
13:17:53|63720.
13:17:54|63719.99
13:17:55|63719.99
13:17:56|63728.7
13:17:57|63728.7
13:17:58|63713.25
13:17:59|63697.16
13:18:01|63696.22
13:18:01|63706.72
13:18:02|63707.84
13:18:03|63693.16
13:18:05|63693.16
13:18:05|63683.62
13:18:06|63683.61
13:18:08|63681.11
13:18:08|63681.59
13:18:09|63681.6
13:18:11|63681.67
13:18:11|63681.73
13:18:13|63681.73
13:18:14|63681.73
13:18:14|63681.73
13:18:15|63681.72
13:18:16|63681.72
13:18:18|63681.72
13:18:19|63658.77
13:18:20|63648.46
13:18:20|63648.46
13:18:22|63630.78
13:18:23|63669.68
13:18:23|63642.89
13:18:25|63642.9
13:18:26|63647.48
13:18:26|63647.47
13:18:28|63660.59
13:18:29|63669.32
13:18:31|63675.95
13:18:32|63664.43
13:18:33|63653.91
13:18:34|63633.08
13:18:35|63634.46
13:18:36|63637.66
13:18:37|63628.13
13:18:38|63628.13
13:18:39|63634.45
13:18:40|63633.04
13:18:42|63628.75
13:18:43|63628.75
13:18:43|63628.75
13:18:44|63602.69
13:18:45|63594.11
13:18:46|63585.51
13:18:47|63577.96
13:18:48|63577.97
13:18:49|63577.96
13:18:51|63569.37
13:18:51|63553.52
13:18:53|63559.91
13:18:54|63559.91
13:18:55|63559.91
13:18:55|63564.4
13:18:56|63564.4
13:18:58|63564.41
13:18:59|63564.4
13:19:00|63564.4
13:19:00|63564.4
13:19:01|63576.75
13:19:02|63585.5
13:19:03|63574.46
13:19:04|63569.66
13:19:05|63561.1
13:19:06|63561.1
13:19:07|63561.1
13:19:08|63583.62
13:19:10|63564.79
13:19:10|63568.35
13:19:11|63568.36
13:19:13|63545.96
13:19:13|63540.03
13:19:15|63538.06
13:19:16|63538.05
13:19:17|63542.68
13:19:17|63542.68
13:19:19|63551.
13:19:20|63560.94
13:19:21|63536.61
13:19:22|63545.75
13:19:23|63564.4
13:19:24|63560.25
13:19:25|63553.89
13:19:26|63553.89
13:19:27|63558.47
13:19:28|63549.31
13:19:30|63557.41
13:19:30|63560.25
13:19:32|63578.76
13:19:32|63587.91
13:19:33|63587.9
13:19:34|63587.91
13:19:36|63587.9
13:19:36|63587.9
13:19:37|63587.9
13:19:38|63561.11
13:19:39|63561.11
13:19:40|63567.59
13:19:41|63567.59
13:19:43|63558.48
13:19:44|63551.29
13:19:45|63551.29
13:19:46|63551.29
13:19:46|63525.74
13:19:48|63525.74
13:19:49|63525.74
13:19:50|63535.27
13:19:51|63526.26
13:19:52|63530.18
13:19:53|63530.18
13:19:54|63514.72
13:19:55|63520.61
13:19:57|63520.61
13:19:57|63520.61
13:19:59|63520.62
13:19:59|63529.55
13:20:00|63535.28
13:20:02|63541.09
13:20:03|63545.16
13:20:05|63550.85
13:20:06|63529.69
13:20:07|63529.7
13:20:08|63531.05
13:20:09|63526.25
13:20:10|63526.24
13:20:11|63526.24
13:20:12|63534.82
13:20:13|63534.82
13:20:14|63534.82
13:20:15|63542.13
13:20:16|63551.28
13:20:17|63551.28
13:20:18|63538.12
13:20:19|63535.74
13:20:20|63538.99
13:20:21|63539.
13:20:22|63538.99
13:20:23|63526.65
13:20:25|63526.66
13:20:25|63526.66
13:20:26|63533.71
13:20:27|63533.71
13:20:28|63543.39
13:20:30|63543.4
13:20:30|63543.4
13:20:32|63543.39
13:20:32|63543.4
13:20:34|63543.4
13:20:35|63543.4
13:20:36|63567.
13:20:37|63569.99
13:20:38|63569.99
13:20:39|63572.27
13:20:40|63575.01
13:20:41|63575.01
13:20:42|63575.
13:20:43|63575.
13:20:44|63575.
13:20:46|63589.99
13:20:47|63601.09
13:20:47|63605.32
13:20:48|63609.9
13:20:50|63605.14
13:20:50|63608.18
13:20:51|63608.18
13:20:53|63601.16
13:20:53|63601.16
13:20:54|63601.16
13:20:56|63601.16
13:20:56|63605.99
13:20:57|63605.99
13:20:58|63605.99
13:21:00|63605.99
13:21:01|63605.99
13:21:01|63587.42
13:21:02|63570.
13:21:03|63569.99
13:21:04|63570.
13:21:06|63585.9
13:21:07|63574.87
13:21:08|63569.99
13:21:09|63567.16
13:21:10|63561.99
13:21:11|63561.11
13:21:12|63561.1
13:21:13|63561.1
13:21:14|63570.
13:21:15|63559.95
13:21:16|63554.55
13:21:17|63554.54
13:21:18|63554.54
13:21:19|63554.54
13:21:20|63554.54
13:21:21|63554.54
13:21:23|63554.54
13:21:23|63554.54
13:21:24|63554.54
13:21:25|63561.56
13:21:26|63567.99
13:21:27|63554.84
13:21:28|63554.84
13:21:30|63554.84
13:21:32|63554.84
13:21:33|63538.96
13:21:34|63535.75
13:21:35|63526.66
13:21:36|63526.67
13:21:37|63526.66
13:21:38|63526.66
13:21:39|63530.16
13:21:41|63539.4
13:21:41|63551.31
13:21:43|63553.46
13:21:43|63557.04
13:21:44|63567.66
13:21:45|63567.66
13:21:46|63567.66
13:21:47|63574.34
13:21:48|63579.67
13:21:50|63580.
13:21:50|63589.98
13:21:52|63589.98
13:21:52|63596.99
13:21:54|63604.11
13:21:55|63605.
13:21:55|63609.98
13:21:56|63609.98
13:21:57|63609.99
13:21:59|63617.67
13:21:59|63601.09
13:22:00|63601.1
13:22:02|63604.27
13:22:02|63609.21
13:22:04|63608.46
13:22:04|63614.99
13:22:06|63614.99
13:22:07|63604.68
13:22:08|63617.76
13:22:09|63620.
13:22:10|63616.89
13:22:12|63616.9
13:22:13|63616.88
13:22:14|63616.26
13:22:15|63619.98
13:22:15|63616.9
13:22:17|63609.36
13:22:17|63589.99
13:22:18|63594.57
13:22:19|63598.33
13:22:20|63588.66
13:22:21|63599.45
13:22:23|63593.13
13:22:24|63593.12
13:22:24|63593.12
13:22:26|63585.23
13:22:26|63585.23
13:22:28|63590.86
13:22:28|63612.87
13:22:30|63612.87
13:22:30|63614.98
13:22:32|63614.98
13:22:33|63619.98
13:22:34|63619.98
13:22:35|63628.01
13:22:35|63629.99
13:22:37|63639.98
13:22:38|63649.91
13:22:39|63649.91
13:22:40|63649.99
13:22:41|63649.99
13:22:42|63649.99
13:22:43|63649.99
13:22:44|63649.99
13:22:45|63641.31
13:22:46|63641.3
13:22:48|63641.3
13:22:49|63641.3
13:22:49|63641.3
13:22:51|63634.94
13:22:52|63634.94
13:22:53|63634.94
13:22:54|63634.94
13:22:55|63641.29
13:22:56|63641.29
13:22:57|63641.29
13:22:58|63641.29
13:22:59|63641.3
13:23:00|63641.29
13:23:01|63641.29
13:23:02|63641.29
13:23:03|63634.95
13:23:04|63614.32
13:23:05|63614.31
13:23:06|63614.31
13:23:07|63614.31
13:23:08|63614.31
13:23:09|63601.1
13:23:10|63589.39
13:23:12|63587.19
13:23:13|63587.18
13:23:13|63587.18
13:23:14|63587.18
13:23:16|63587.18
13:23:16|63581.1
13:23:17|63581.1
13:23:18|63581.1
13:23:19|63581.1
13:23:20|63581.11
13:23:21|63590.28
13:23:22|63574.96
13:23:23|63574.96
13:23:24|63574.96
13:23:25|63580.56
13:23:26|63590.45
13:23:27|63597.65
13:23:29|63597.65
13:23:31|63598.28
13:23:32|63589.11
13:23:33|63588.84
13:23:34|63588.84
13:23:36|63580.56
13:23:37|63575.61
13:23:38|63575.61
13:23:39|63575.61
13:23:40|63575.62
13:23:41|63580.56
13:23:42|63591.81
13:23:43|63601.09
13:23:44|63611.15
13:23:45|63603.41
13:23:46|63603.41
13:23:47|63603.41
13:23:48|63587.06
13:23:49|63587.07
13:23:50|63604.28
13:23:52|63604.28
13:23:53|63604.28
13:23:53|63604.28
13:23:54|63604.28
13:23:55|63604.28
13:23:57|63591.75
13:23:57|63575.
13:23:58|63575.
13:24:00|63575.
13:24:01|63575.
13:24:01|63575.
13:24:03|63580.73
13:24:03|63580.72
13:24:04|63575.01
13:24:05|63575.
13:24:07|63575.
13:24:08|63575.
13:24:08|63575.
13:24:10|63580.1
13:24:11|63580.1
13:24:12|63580.1
13:24:13|63580.11
13:24:14|63580.1
13:24:15|63574.93
13:24:16|63573.34
13:24:17|63573.34
13:24:18|63561.44
13:24:19|63560.
13:24:20|63555.
13:24:21|63545.73
13:24:22|63545.73
13:24:23|63548.63
13:24:24|63548.63
13:24:25|63548.63
13:24:26|63554.4
13:24:27|63561.99
13:24:28|63567.44
13:24:29|63567.44
13:24:30|63567.44
13:24:32|63567.44
13:24:33|63567.44
13:24:33|63567.44
13:24:34|63567.44
13:24:36|63572.91
13:24:37|63589.62
13:24:38|63595.86
13:24:38|63595.86
13:24:40|63619.99
13:24:41|63629.26
13:24:42|63629.26
13:24:43|63629.26
13:24:45|63629.27
13:24:46|63629.26
13:24:47|63621.21
13:24:47|63627.63
13:24:48|63630.
13:24:49|63634.48
13:24:51|63633.75
13:24:51|63633.75
13:24:52|63633.75
13:24:53|63630.
13:24:54|63627.6
13:24:55|63627.6
13:24:56|63627.6
13:24:58|63627.6
13:24:59|63627.6
13:25:00|63627.6
13:25:00|63627.6
13:25:02|63621.21
13:25:03|63627.6
13:25:04|63627.6
13:25:04|63615.57
13:25:05|63608.27
13:25:07|63595.86
13:25:08|63590.01
13:25:08|63602.18
13:25:10|63607.05
13:25:11|63619.69
13:25:12|63619.69
13:25:13|63614.89
13:25:13|63614.
13:25:14|63621.09
13:25:16|63621.09
13:25:17|63626.24
13:25:18|63624.33
13:25:19|63626.24
13:25:20|63626.24
13:25:21|63626.24
13:25:22|63629.27
13:25:23|63629.27
13:25:24|63629.27
13:25:25|63611.46
13:25:26|63616.49
13:25:27|63616.5
13:25:29|63621.08
13:25:30|63629.27
13:25:31|63629.27
13:25:32|63626.19
13:25:33|63626.19
13:25:34|63626.19
13:25:35|63633.75
13:25:36|63633.75
13:25:37|63633.75
13:25:38|63633.75
13:25:39|63633.75
13:25:40|63633.76
13:25:41|63641.05
13:25:43|63649.98
13:25:43|63649.99
13:25:44|63649.98
13:25:45|63649.98
13:25:46|63646.73
13:25:47|63641.21
13:25:48|63643.56
13:25:50|63644.01
13:25:50|63644.
13:25:52|63649.86
13:25:53|63649.86
13:25:54|63649.86
13:25:55|63649.86
13:25:56|63649.86
13:25:56|63649.99
13:25:57|63649.99
13:25:58|63641.22
13:25:59|63641.22
13:26:00|63641.21
13:26:02|63641.21
13:26:03|63641.21
13:26:03|63618.55
13:26:04|63606.9
13:26:05|63600.25
13:26:06|63600.24
13:26:07|63600.2
13:26:08|63600.2
13:26:09|63600.2
13:26:10|63600.2
13:26:11|63600.21
13:26:12|63600.2
13:26:13|63600.2
13:26:15|63590.02
13:26:15|63582.01
13:26:16|63582.01
13:26:17|63593.85
13:26:18|63593.85
13:26:19|63593.84
13:26:21|63593.84
13:26:21|63583.24
13:26:22|63570.17
13:26:23|63570.18
13:26:24|63570.17
13:26:25|63570.17
13:26:27|63561.57
13:26:27|63542.06
13:26:29|63542.05
13:26:30|63542.05
13:26:30|63547.05
13:26:33|63552.32
13:26:34|63548.24
13:26:36|63556.91
13:26:36|63557.94
13:26:38|63561.35
13:26:38|63561.34
13:26:40|63561.34
13:26:40|63561.33
13:26:41|63561.32
13:26:42|63563.74
13:26:43|63563.74
13:26:44|63561.3
13:26:45|63561.31
13:26:46|63561.3
13:26:48|63561.3
13:26:49|63562.5
13:26:50|63569.7
13:26:51|63598.11
13:26:51|63613.1
13:26:53|63618.1
13:26:54|63618.09
13:26:55|63618.09
13:26:56|63618.09
13:26:57|63618.1
13:26:58|63610.
13:26:59|63610.
13:27:01|63610.
13:27:01|63614.57
13:27:02|63614.57
13:27:03|63603.17
13:27:04|63613.42
13:27:05|63614.58
13:27:06|63603.17
13:27:07|63593.91
13:27:08|63593.9
13:27:09|63593.91
13:27:10|63593.9
13:27:11|63593.9
13:27:13|63593.9
13:27:13|63616.56
13:27:14|63616.55
13:27:16|63608.8
13:27:16|63607.38
13:27:17|63607.38
13:27:19|63621.08
13:27:19|63629.99
13:27:20|63622.88
13:27:21|63630.11
13:27:22|63630.11
13:27:23|63630.11
13:27:24|63625.22
13:27:25|63623.
13:27:27|63623.
13:27:28|63614.12
13:27:28|63609.49
13:27:29|63599.88
13:27:30|63599.87
13:27:31|63599.82
13:27:32|63596.45
13:27:33|63596.44
13:27:36|63591.76
13:27:36|63591.76
13:27:37|63590.
13:27:39|63590.
13:27:39|63581.1
13:27:41|63581.1
13:27:42|63581.1
13:27:42|63581.11
13:27:43|63581.1
13:27:44|63581.1
13:27:45|63588.2
13:27:47|63588.2
13:27:47|63588.21
13:27:49|63588.2
13:27:50|63588.2
13:27:50|63588.2
13:27:52|63588.2
13:27:53|63588.16
13:27:54|63588.16
13:27:55|63588.16
13:27:56|63581.1
13:27:57|63581.1
13:27:58|63581.1
13:27:59|63580.
13:28:00|63580.01
13:28:01|63580.
13:28:02|63588.15
13:28:03|63585.05
13:28:04|63585.05
13:28:05|63576.51
13:28:06|63561.1
13:28:07|63551.98
13:28:08|63551.98
13:28:10|63545.21
13:28:11|63545.2
13:28:11|63542.
13:28:12|63542.
13:28:13|63542.
13:28:14|63542.
13:28:16|63542.
13:28:16|63542.
13:28:17|63542.01
13:28:18|63542.
13:28:19|63555.81
13:28:20|63555.81
13:28:21|63560.56
13:28:22|63560.99
13:28:23|63560.99
13:28:24|63560.99
13:28:25|63560.99
13:28:26|63560.99
13:28:27|63560.99
13:28:28|63553.7
13:28:30|63547.6
13:28:30|63547.59
13:28:31|63547.59
13:28:32|63547.59
13:28:34|63543.27
13:28:35|63542.
13:28:36|63521.72
13:28:37|63521.72
13:28:38|63521.73
13:28:39|63521.72
13:28:40|63521.72
13:28:42|63521.73
13:28:42|63521.72
13:28:44|63512.53
13:28:45|63512.5
13:28:46|63505.09
13:28:47|63500.
13:28:47|63481.1
13:28:48|63468.13
13:28:50|63461.53
13:28:51|63469.09
13:28:52|63461.53
13:28:53|63461.53
13:28:54|63467.77
13:28:55|63467.77
13:28:57|63461.11
13:28:57|63460.33
13:28:59|63441.11
13:29:00|63435.87
13:29:01|63422.5
13:29:02|63425.3
13:29:03|63423.6
13:29:04|63430.51
13:29:05|63448.12
13:29:07|63448.64
13:29:08|63458.63
13:29:08|63458.63
13:29:09|63466.99
13:29:11|63469.99
13:29:13|63463.47
13:29:13|63453.97
13:29:14|63453.98
13:29:15|63453.96
13:29:16|63441.1
13:29:17|63428.41
13:29:18|63434.56
13:29:19|63439.14
13:29:20|63441.1
13:29:21|63450.05
13:29:22|63450.05
13:29:23|63450.05
13:29:24|63444.28
13:29:25|63441.09
13:29:27|63430.34
13:29:27|63430.34
13:29:28|63439.64
13:29:29|63439.64
13:29:30|63439.64
13:29:32|63439.64
13:29:32|63439.64
13:29:33|63444.22
13:29:34|63441.64
13:29:35|63441.64
13:29:37|63450.05
13:29:38|63450.05
13:29:39|63443.24
13:29:40|63443.23
13:29:41|63450.03
13:29:42|63451.19
13:29:43|63459.99
13:29:44|63459.99
13:29:45|63444.12
13:29:46|63443.08
13:29:47|63443.08
13:29:49|63434.61
13:29:49|63436.59
13:29:51|63440.87
13:29:52|63440.88
13:29:53|63452.11
13:29:54|63452.11
13:29:55|63445.61
13:29:56|63445.61
13:29:57|63440.87
13:29:58|63440.83
13:29:59|63436.3
13:30:00|63436.3
13:30:01|63450.35
13:30:02|63450.34
13:30:03|63448.89
13:30:04|63438.48
13:30:05|63421.61
13:30:07|63413.69
13:30:07|63413.69
13:30:08|63420.8
13:30:09|63424.46
13:30:10|63427.82
13:30:11|63413.98
13:30:13|63422.38
13:30:13|63430.35
13:30:14|63422.38
13:30:16|63422.38
13:30:17|63425.93
13:30:18|63426.94
13:30:19|63426.95
13:30:20|63426.94
13:30:21|63426.95
13:30:22|63426.95
13:30:23|63408.46
13:30:24|63407.47
13:30:25|63419.07
13:30:26|63403.22
13:30:27|63401.11
13:30:28|63400.01
13:30:29|63400.
13:30:30|63400.01
13:30:31|63400.01
13:30:32|63400.01
13:30:33|63390.5
13:30:34|63381.11
13:30:35|63362.2
13:30:36|63350.
13:30:37|63345.39
13:30:38|63380.46
13:30:39|63388.2
13:30:40|63392.08
13:30:41|63392.08
13:30:42|63392.08
13:30:44|63363.83
13:30:44|63361.11
13:30:46|63361.11
13:30:46|63356.
13:30:47|63360.
13:30:48|63350.51
13:30:50|63348.05
13:30:51|63350.5
13:30:51|63358.
13:30:52|63362.2
13:30:53|63358.57
13:30:54|63358.57
13:30:55|63358.56
13:30:57|63358.57
13:30:57|63361.1
13:30:58|63361.1
13:31:00|63355.82
13:31:00|63357.91
13:31:02|63363.8
13:31:03|63380.46
13:31:03|63359.89
13:31:05|63363.
13:31:06|63364.
13:31:06|63376.85
13:31:08|63378.85
13:31:08|63350.21
13:31:10|63343.94
13:31:11|63345.82
13:31:12|63348.36
13:31:13|63348.36
13:31:14|63330.92
13:31:15|63313.33
13:31:16|63290.76
13:31:17|63305.81
13:31:18|63317.95
13:31:19|63326.98
13:31:20|63312.6
13:31:21|63308.16
13:31:22|63308.16
13:31:23|63314.45
13:31:24|63301.82
13:31:25|63282.1
13:31:26|63280.14
13:31:27|63280.15
13:31:28|63282.1
13:31:29|63275.78
13:31:30|63268.
13:31:32|63263.29
13:31:33|63263.28
13:31:33|63255.53
13:31:35|63257.41
13:31:35|63267.83
13:31:37|63259.28
13:31:37|63259.28
13:31:40|63264.29
13:31:40|63264.29
13:31:42|63225.49
13:31:43|63226.79
13:31:44|63231.59
13:31:45|63219.01
13:31:46|63220.78
13:31:48|63220.78
13:31:48|63220.78
13:31:50|63220.78
13:31:51|63223.24
13:31:52|63223.24
13:31:52|63228.84
13:31:53|63228.83
13:31:55|63234.35
13:31:56|63234.35
13:31:56|63234.35
13:31:57|63234.36
13:31:58|63234.35
13:31:59|63234.35
13:32:00|63239.99
13:32:02|63244.91
13:32:03|63280.49
13:32:03|63269.88
13:32:05|63278.18
13:32:05|63281.48
13:32:06|63241.12
13:32:07|63233.14
13:32:08|63221.1
13:32:10|63202.97
13:32:10|63221.09
13:32:11|63217.39
13:32:13|63219.53
13:32:14|63226.86
13:32:15|63249.99
13:32:16|63199.98
13:32:16|63190.49
13:32:17|63195.38
13:32:18|63190.52
13:32:20|63199.91
13:32:21|63190.
13:32:21|63185.85
13:32:23|63185.85
13:32:23|63190.47
13:32:24|63170.93
13:32:25|63166.18
13:32:27|63172.07
13:32:27|63166.16
13:32:29|63166.17
13:32:30|63175.
13:32:30|63166.16
13:32:31|63152.99
13:32:32|63161.87
13:32:33|63146.08
13:32:34|63120.79
13:32:36|63114.28
13:32:36|63101.08
13:32:39|63081.35
13:32:40|63092.94
13:32:41|63110.
13:32:42|63110.
13:32:43|63110.47
13:32:44|63110.48
13:32:46|63097.09
13:32:46|63104.8
13:32:48|63104.79
13:32:49|63110.
13:32:50|63081.32
13:32:51|63081.32
13:32:52|63081.32
13:32:53|63081.31
13:32:54|63081.27
13:32:55|63081.27
13:32:56|63091.15
13:32:57|63081.28
13:32:58|63081.27
13:32:59|63074.77
13:33:00|63086.25
13:33:01|63081.31
13:33:02|63097.19
13:33:03|63092.01
13:33:04|63097.18
13:33:05|63095.03
13:33:06|63077.55
13:33:07|63091.53
13:33:08|63096.07
13:33:09|63082.13
13:33:10|63091.99
13:33:12|63091.99
13:33:12|63091.99
13:33:13|63091.99
13:33:14|63086.98
13:33:16|63082.12
13:33:16|63074.77
13:33:17|63074.78
13:33:18|63074.77
13:33:20|63074.78
13:33:20|63100.47
13:33:21|63093.5
13:33:23|63083.3
13:33:23|63087.85
13:33:24|63095.16
13:33:25|63100.75
13:33:26|63100.75
13:33:27|63100.47
13:33:29|63092.
13:33:30|63088.75
13:33:31|63088.75
13:33:31|63102.27
13:33:33|63102.27
13:33:33|63102.27
13:33:34|63123.26
13:33:35|63137.84
13:33:36|63137.84
13:33:37|63145.1
13:33:39|63179.99
13:33:41|63154.08
13:33:41|63131.73
13:33:43|63111.66
13:33:44|63121.67
13:33:45|63121.67
13:33:46|63154.06
13:33:47|63161.09
13:33:48|63168.74
13:33:49|63179.99
13:33:51|63188.24
13:33:52|63195.38
13:33:52|63191.68
13:33:54|63184.67
13:33:54|63187.15
13:33:55|63187.15
13:33:57|63201.3
13:33:58|63210.77
13:33:59|63209.94
13:34:00|63221.09
13:34:01|63220.77
13:34:02|63241.1
13:34:03|63266.31
13:34:04|63274.9
13:34:05|63290.
13:34:06|63308.16
13:34:07|63313.43
13:34:08|63313.44
13:34:09|63318.71
13:34:10|63308.17
13:34:11|63316.99
13:34:12|63315.84
13:34:14|63316.02
13:34:14|63316.02
13:34:15|63320.87
13:34:16|63311.47
13:34:17|63320.52
13:34:19|63320.51
13:34:19|63316.07
13:34:20|63316.07
13:34:21|63293.68
13:34:22|63289.16
13:34:23|63280.
13:34:25|63254.76
13:34:25|63241.1
13:34:26|63235.89
13:34:27|63235.88
13:34:28|63235.89
13:34:29|63249.48
13:34:30|63258.55
13:34:31|63258.55
13:34:32|63251.67
13:34:33|63280.8
13:34:34|63280.03
13:34:35|63311.46
13:34:36|63298.29
13:34:37|63306.01
13:34:38|63293.07
13:34:40|63306.02
13:34:41|63306.02
13:34:42|63306.01
13:34:43|63306.01
13:34:44|63321.09
13:34:45|63316.18
13:34:46|63316.18
13:34:48|63312.71
13:34:48|63311.45
13:34:49|63309.13
13:34:50|63301.1
13:34:52|63304.25
13:34:53|63305.7
13:34:54|63300.98
13:34:54|63300.98
13:34:55|63300.98
13:34:56|63300.98
13:34:58|63300.
13:34:59|63291.4
13:35:01|63299.7
13:35:02|63309.12
13:35:02|63302.24
13:35:03|63300.
13:35:04|63312.39
13:35:05|63312.39
13:35:06|63312.39
13:35:07|63300.15
13:35:09|63300.
13:35:09|63300.
13:35:11|63300.
13:35:11|63286.83
13:35:12|63261.1
13:35:13|63235.88
13:35:15|63230.
13:35:15|63249.88
13:35:17|63249.88
13:35:18|63249.88
13:35:19|63249.88
13:35:20|63239.
13:35:21|63238.99
13:35:22|63230.58
13:35:23|63230.
13:35:25|63210.35
13:35:26|63201.24
13:35:26|63201.1
13:35:27|63200.
13:35:28|63215.65
13:35:30|63191.67
13:35:31|63187.15
13:35:32|63208.11
13:35:33|63202.71
13:35:34|63229.99
13:35:35|63237.99
13:35:36|63237.6
13:35:38|63247.47
13:35:38|63222.55
13:35:40|63208.66
13:35:40|63219.75
13:35:41|63234.56
13:35:42|63234.56
13:35:44|63227.92
13:35:45|63233.75
13:35:46|63233.75
13:35:46|63248.59
13:35:47|63261.1
13:35:48|63270.
13:35:49|63293.3
13:35:51|63311.9
13:35:51|63305.82
13:35:53|63279.15
13:35:53|63280.99
13:35:54|63279.15
13:35:55|63272.12
13:35:56|63258.
13:35:57|63253.97
13:35:58|63253.98
13:35:59|63253.97
13:36:00|63250.01
13:36:01|63257.8
13:36:02|63270.49
13:36:03|63276.68
13:36:04|63286.76
13:36:05|63286.76
13:36:06|63286.75
13:36:07|63309.99
13:36:08|63309.98
13:36:10|63300.22
13:36:10|63303.
13:36:11|63301.62
13:36:13|63301.63
13:36:14|63291.01
13:36:15|63294.31
13:36:16|63309.98
13:36:17|63309.97
13:36:18|63309.97
13:36:19|63309.97
13:36:20|63309.97
13:36:21|63314.71
13:36:23|63337.5
13:36:24|63352.93
13:36:24|63370.9
13:36:25|63380.28
13:36:26|63380.94
13:36:27|63360.54
13:36:28|63354.47
13:36:29|63354.46
13:36:30|63354.46
13:36:31|63368.78
13:36:32|63388.88
13:36:34|63389.99
13:36:34|63394.76
13:36:35|63398.35
13:36:36|63398.35
13:36:37|63398.99
13:36:39|63401.09
13:36:40|63409.79
13:36:40|63396.1
13:36:42|63398.05
13:36:43|63398.06
13:36:43|63398.05
13:36:45|63398.06
13:36:45|63398.06
13:36:47|63436.24
13:36:48|63434.8
13:36:48|63425.77
13:36:50|63425.77
13:36:51|63423.79
13:36:51|63433.31
13:36:52|63427.75
13:36:54|63441.29
13:36:54|63447.36
13:36:56|63435.61
13:36:57|63439.58
13:36:58|63446.14
13:36:59|63447.35
13:37:00|63455.65
13:37:01|63464.02
13:37:02|63443.12
13:37:03|63441.1
13:37:04|63433.92
13:37:06|63433.92
13:37:07|63433.91
13:37:08|63438.48
13:37:10|63438.48
13:37:11|63450.37
13:37:12|63438.48
13:37:13|63433.89
13:37:13|63433.89
13:37:15|63443.84
13:37:17|63453.19
13:37:17|63450.25
13:37:19|63450.25
13:37:19|63450.25
13:37:21|63453.06
13:37:21|63454.88
13:37:22|63454.88
13:37:23|63461.1
13:37:24|63463.65
13:37:26|63463.66
13:37:26|63455.
13:37:28|63455.
13:37:28|63455.
13:37:29|63458.55
13:37:30|63458.54
13:37:31|63436.9
13:37:33|63436.9
13:37:33|63444.07
13:37:35|63454.99
13:37:35|63515.39
13:37:36|63523.54
13:37:37|63533.99
13:37:39|63559.99
13:37:39|63583.62
13:37:40|63545.52
13:37:41|63547.49
13:37:43|63550.99
13:37:43|63562.85
13:37:45|63562.85
13:37:46|63562.85
13:37:46|63567.65
13:37:47|63567.65
13:37:49|63584.52
13:37:49|63574.56
13:37:51|63581.1
13:37:52|63581.6
13:37:53|63562.85
13:37:54|63562.85
13:37:55|63562.85
13:37:56|63562.85
13:37:57|63567.65
13:37:58|63567.65
13:37:59|63576.88
13:38:00|63576.99
13:38:01|63588.11
13:38:02|63578.93
13:38:03|63587.64
13:38:04|63587.63
13:38:05|63588.11
13:38:06|63592.22
13:38:07|63580.68
13:38:08|63593.83
13:38:09|63587.63
13:38:10|63580.8
13:38:12|63575.44
13:38:12|63569.56
13:38:14|63573.26
13:38:14|63575.43
13:38:15|63569.21
13:38:17|63569.22
13:38:18|63569.21
13:38:19|63565.79
13:38:20|63565.79
13:38:21|63565.79
13:38:22|63580.34
13:38:23|63580.34
13:38:24|63589.49
13:38:25|63609.39
13:38:26|63617.14
13:38:27|63618.77
13:38:28|63618.76
13:38:29|63613.11
13:38:30|63605.69
13:38:31|63605.69
13:38:32|63600.
13:38:34|63587.24
13:38:34|63595.25
13:38:36|63611.21
13:38:36|63615.98
13:38:37|63600.19
13:38:38|63599.77
13:38:39|63599.78
13:38:41|63599.78
13:38:41|63605.68
13:38:42|63595.25
13:38:44|63595.25
13:38:44|63595.26
13:38:45|63595.25
13:38:47|63583.78
13:38:48|63583.79
13:38:48|63583.78
13:38:49|63583.78
13:38:50|63583.78
13:38:52|63583.78
13:38:52|63583.78
13:38:53|63583.78
13:38:54|63583.78
13:38:56|63583.78
13:38:56|63578.49
13:38:58|63565.8
13:38:59|63558.48
13:38:59|63541.11
13:39:00|63528.96
13:39:02|63552.
13:39:02|63539.6
13:39:03|63539.59
13:39:05|63536.48
13:39:06|63536.48
13:39:06|63536.49
13:39:07|63557.83
13:39:09|63555.45
13:39:10|63561.09
13:39:10|63561.09
13:39:11|63561.09
13:39:13|63569.99
13:39:14|63579.99
13:39:14|63580.
13:39:16|63579.99
13:39:17|63579.99
13:39:19|63543.27
13:39:19|63541.1
13:39:20|63549.3
13:39:22|63540.01
13:39:22|63541.1
13:39:24|63539.6
13:39:25|63528.
13:39:26|63549.39
13:39:27|63567.97
13:39:28|63569.99
13:39:29|63569.99
13:39:30|63554.9
13:39:31|63523.02
13:39:32|63510.
13:39:33|63507.94
13:39:34|63552.04
13:39:35|63539.83
13:39:36|63539.61
13:39:37|63521.1
13:39:38|63512.78
13:39:39|63537.74
13:39:40|63537.33
13:39:41|63544.22
13:39:42|63539.84
13:39:43|63521.1
13:39:44|63501.1
13:39:45|63492.54
13:39:46|63521.57
13:39:47|63516.31
13:39:48|63510.
13:39:49|63503.24
13:39:50|63502.78
13:39:51|63502.78
13:39:52|63501.11
13:39:53|63500.
13:39:54|63488.4
13:39:56|63481.1
13:39:56|63481.1
13:39:57|63481.11
13:39:58|63466.66
13:39:59|63460.01
13:40:00|63455.
13:40:02|63437.25
13:40:03|63430.01
13:40:04|63410.01
13:40:05|63422.69
13:40:07|63410.01
13:40:07|63405.44
13:40:09|63369.24
13:40:10|63369.24
13:40:11|63351.49
13:40:12|63360.99
13:40:13|63360.99
13:40:15|63364.28
13:40:16|63376.9
13:40:17|63376.9
13:40:18|63376.9
13:40:19|63376.9
13:40:20|63378.84
13:40:21|63389.99
13:40:21|63397.96
13:40:22|63398.09
13:40:23|63389.99
13:40:25|63385.25
13:40:25|63385.25
13:40:27|63427.66
13:40:28|63437.21
13:40:29|63437.3
13:40:30|63466.65
13:40:31|63481.09
13:40:31|63481.09
13:40:33|63481.09
13:40:33|63477.2
13:40:34|63494.18
13:40:36|63494.19
13:40:36|63507.14
13:40:38|63529.99
13:40:39|63524.03
13:40:40|63527.31
13:40:41|63527.31
13:40:42|63509.73
13:40:43|63502.24
13:40:44|63502.24
13:40:45|63502.24
13:40:46|63502.24
13:40:47|63494.5
13:40:48|63499.41
13:40:49|63509.17
13:40:50|63511.32
13:40:51|63521.1
13:40:52|63521.09
13:40:53|63511.57
13:40:54|63509.51
13:40:55|63502.24
13:40:56|63500.59
13:40:57|63494.19
13:40:58|63494.18
13:40:59|63494.18
13:41:00|63549.55
13:41:01|63550.99
13:41:02|63539.09
13:41:03|63539.09
13:41:04|63548.62
13:41:05|63568.24
13:41:06|63580.98
13:41:07|63580.97
13:41:08|63580.97
13:41:10|63578.85
13:41:10|63580.98
13:41:12|63599.99
13:41:12|63599.98
13:41:14|63599.98
13:41:15|63615.
13:41:16|63634.91
13:41:16|63647.52
13:41:18|63652.67
13:41:18|63652.62
13:41:21|63652.63
13:41:21|63636.71
13:41:22|63621.1
13:41:24|63628.71
13:41:24|63628.71
13:41:25|63627.45
13:41:26|63634.11
13:41:28|63656.25
13:41:29|63660.
13:41:29|63660.
13:41:30|63656.48
13:41:32|63656.48
13:41:32|63660.59
13:41:34|63661.1
13:41:34|63659.99
13:41:35|63665.
13:41:36|63673.98
13:41:37|63693.68
13:41:38|63698.
13:41:39|63691.12
13:41:40|63703.55
13:41:42|63716.12
13:41:42|63724.47
13:41:43|63736.17
13:41:45|63756.67
13:41:45|63760.7
13:41:47|63777.73
13:41:48|63768.17
13:41:49|63766.99
13:41:50|63767.41
13:41:51|63754.79
13:41:52|63767.28
13:41:53|63756.98
13:41:54|63741.11
13:41:55|63767.28
13:41:56|63752.26
13:41:57|63743.54
13:41:58|63741.1
13:41:59|63726.56
13:42:00|63710.01
13:42:01|63710.55
13:42:02|63700.02
13:42:03|63693.69
13:42:04|63711.61
13:42:05|63694.29
13:42:06|63703.61
13:42:07|63725.79
13:42:08|63725.79
13:42:09|63725.79
13:42:10|63729.51
13:42:12|63729.51
13:42:13|63735.32
13:42:14|63753.34
13:42:16|63741.69
13:42:16|63751.68
13:42:17|63759.71
13:42:18|63753.06
13:42:19|63753.06
13:42:21|63770.53
13:42:22|63770.53
13:42:22|63776.39
13:42:24|63776.4
13:42:25|63768.28
13:42:26|63763.25
13:42:27|63759.12
13:42:27|63766.71
13:42:28|63738.58
13:42:29|63739.01
13:42:31|63757.66
13:42:31|63751.87
13:42:33|63759.13
13:42:33|63761.09
13:42:35|63746.41
13:42:36|63746.4
13:42:37|63745.68
13:42:38|63744.89
13:42:39|63730.6
13:42:40|63728.58
13:42:41|63728.58
13:42:42|63728.59
13:42:43|63752.02
13:42:44|63768.49
13:42:45|63743.04
13:42:46|63745.63
13:42:47|63742.56
13:42:48|63763.91
13:42:49|63763.91
13:42:50|63761.36
13:42:51|63755.88
13:42:52|63755.89
13:42:54|63763.91
13:42:55|63751.39
13:42:56|63741.1
13:42:57|63755.88
13:42:58|63761.09
13:42:59|63795.32
13:43:00|63790.88
13:43:01|63797.26
13:43:02|63800.
13:43:03|63797.88
13:43:04|63793.38
13:43:05|63787.92
13:43:06|63784.5
13:43:07|63784.5
13:43:08|63784.51
13:43:09|63771.26
13:43:10|63754.5
13:43:11|63758.64
13:43:13|63750.5
13:43:13|63765.52
13:43:14|63753.6
13:43:16|63768.3
13:43:17|63752.78
13:43:18|63739.36
13:43:19|63728.58
13:43:20|63739.34
13:43:21|63717.22
13:43:22|63708.
13:43:23|63703.62
13:43:24|63710.04
13:43:25|63710.03
13:43:26|63705.08
13:43:27|63691.84
13:43:28|63690.
13:43:29|63702.91
13:43:31|63703.22
13:43:32|63690.52
13:43:33|63684.71
13:43:33|63694.13
13:43:35|63683.79
13:43:35|63666.67
13:43:36|63662.46
13:43:38|63675.19
13:43:39|63672.47
13:43:39|63647.62
13:43:41|63647.63
13:43:42|63647.62
13:43:43|63651.42
13:43:44|63651.27
13:43:45|63641.1
13:43:46|63661.55
13:43:47|63664.77
13:43:48|63664.77
13:43:49|63647.07
13:43:50|63647.06
13:43:51|63641.11
13:43:52|63646.94
13:43:53|63652.85
13:43:54|63651.13
13:43:55|63651.12
13:43:56|63651.12
13:43:57|63651.13
13:43:58|63651.12
13:43:59|63654.22
13:44:00|63654.22
13:44:02|63654.22
13:44:02|63654.22
13:44:03|63654.23
13:44:04|63654.22
13:44:05|63647.12
13:44:06|63684.06
13:44:07|63695.2
13:44:08|63677.61
13:44:09|63665.39
13:44:10|63648.61
13:44:11|63643.56
13:44:13|63654.25
13:44:15|63654.25
13:44:16|63673.93
13:44:17|63678.71
13:44:18|63685.89
13:44:19|63687.39
13:44:20|63695.41
13:44:22|63693.45
13:44:22|63693.44
13:44:23|63693.44
13:44:24|63672.56
13:44:25|63666.74
13:44:27|63657.1
13:44:28|63651.12
13:44:29|63641.14
13:44:30|63641.1
13:44:31|63634.93
13:44:32|63628.71
13:44:33|63628.71
13:44:33|63628.71
13:44:34|63628.71
13:44:35|63621.11
13:44:36|63612.72
13:44:37|63602.68
13:44:38|63588.7
13:44:39|63588.7
13:44:41|63588.7
13:44:42|63593.28
13:44:43|63593.28
13:44:44|63593.29
13:44:45|63599.99
13:44:46|63582.8
13:44:47|63581.1
13:44:48|63575.
13:44:49|63575.
13:44:50|63588.69
13:44:51|63588.69
13:44:52|63605.05
13:44:53|63617.21
13:44:54|63610.41
13:44:55|63610.41
13:44:56|63615.24
13:44:57|63615.24
13:44:58|63610.53
13:44:59|63603.09
13:45:00|63598.12
13:45:01|63588.69
13:45:02|63588.69
13:45:04|63582.79
13:45:04|63564.4
13:45:05|63552.15
13:45:06|63547.18
13:45:07|63553.95
13:45:09|63581.09
13:45:09|63592.71
13:45:10|63609.99
13:45:11|63617.22
13:45:13|63629.55
13:45:13|63634.24
13:45:15|63634.24
13:45:16|63632.07
13:45:17|63637.47
13:45:17|63641.09
13:45:19|63674.53
13:45:19|63674.53
13:45:21|63674.53
13:45:22|63674.53
13:45:23|63674.53
13:45:24|63674.53
13:45:25|63674.54
13:45:26|63674.53
13:45:27|63674.53
13:45:28|63679.21
13:45:29|63679.21
13:45:31|63679.21
13:45:31|63677.62
13:45:32|63680.48
13:45:33|63728.71
13:45:34|63730.
13:45:35|63738.89
13:45:36|63745.81
13:45:37|63745.82
13:45:38|63743.21
13:45:39|63749.65
13:45:41|63766.66
13:45:41|63784.7
13:45:42|63794.94
13:45:44|63794.93
13:45:44|63787.75
13:45:45|63807.16
13:45:47|63807.33
13:45:47|63811.32
13:45:48|63814.69
13:45:49|63814.69
13:45:50|63814.69
13:45:51|63819.68
13:45:52|63827.4
13:45:53|63825.71
13:45:54|63831.6
13:45:55|63855.5
13:45:56|63855.49
13:45:57|63826.85
13:45:58|63821.1
13:45:59|63819.69
13:46:00|63801.49
13:46:01|63794.93
13:46:02|63800.66
13:46:04|63804.25
13:46:04|63781.61
13:46:05|63781.93
13:46:06|63786.26
13:46:07|63789.38
13:46:09|63798.55
13:46:09|63798.55
13:46:10|63673.09
13:46:11|63630.
13:46:12|63617.4
13:46:13|63645.59
13:46:15|63650.72
13:46:17|63640.48
13:46:18|63623.45
13:46:18|63607.23
13:46:20|63602.85
13:46:21|63620.42
13:46:22|63616.59
13:46:23|63616.6
13:46:24|63632.7
13:46:25|63621.87
13:46:26|63612.42
13:46:27|63601.11
13:46:28|63601.11
13:46:30|63614.6
13:46:30|63610.12
13:46:31|63584.76
13:46:32|63581.37
13:46:34|63553.27
13:46:34|63557.9
13:46:36|63567.05
13:46:36|63539.33
13:46:37|63545.54
13:46:38|63530.26
13:46:39|63530.25
13:46:41|63530.26
13:46:41|63534.82
13:46:42|63538.34
13:46:44|63525.
13:46:44|63525.01
13:46:46|63532.84
13:46:47|63528.63
13:46:48|63534.66
13:46:49|63533.81
13:46:49|63533.59
13:46:50|63528.65
13:46:51|63533.65
13:46:53|63533.78
13:46:53|63533.78
13:46:55|63525.83
13:46:56|63526.22
13:46:57|63526.22
13:46:57|63528.51
13:46:58|63528.52
13:46:59|63538.34
13:47:00|63545.08
13:47:01|63553.29
13:47:03|63553.28
13:47:03|63570.
13:47:05|63589.98
13:47:06|63601.1
13:47:07|63605.71
13:47:07|63581.4
13:47:09|63565.88
13:47:09|63567.02
13:47:11|63561.1
13:47:13|63578.43
13:47:14|63576.77
13:47:15|63576.78
13:47:16|63561.11
13:47:17|63560.01
13:47:18|63581.09
13:47:19|63581.09
13:47:20|63576.59
13:47:22|63596.99
13:47:22|63584.29
13:47:24|63591.82
13:47:25|63590.41
13:47:26|63614.52
13:47:27|63614.52
13:47:28|63588.13
13:47:29|63590.88
13:47:30|63571.1
13:47:31|63562.68
13:47:32|63561.1
13:47:34|63561.11
13:47:34|63550.
13:47:35|63537.
13:47:36|63541.14
13:47:38|63533.78
13:47:38|63533.78
13:47:40|63533.78
13:47:41|63533.78
13:47:42|63549.94
13:47:43|63549.94
13:47:44|63550.83
13:47:45|63564.64
13:47:47|63575.61
13:47:48|63579.84
13:47:48|63579.84
13:47:49|63561.57
13:47:50|63553.93
13:47:52|63573.35
13:47:52|63554.41
13:47:54|63553.9
13:47:55|63553.91
13:47:55|63564.07
13:47:56|63564.94
13:47:57|63581.83
13:47:59|63581.83
13:47:59|63581.83
13:48:00|63581.84
13:48:02|63572.52
13:48:03|63561.1
13:48:03|63553.08
13:48:05|63544.85
13:48:05|63544.85
13:48:06|63544.85
13:48:08|63544.86
13:48:09|63555.
13:48:09|63560.64
13:48:11|63549.07
13:48:12|63544.84
13:48:12|63545.34
13:48:13|63545.35
13:48:15|63526.41
13:48:15|63526.42
13:48:18|63526.41
13:48:18|63561.
13:48:20|63567.51
13:48:22|63579.83
13:48:22|63560.76
13:48:24|63537.18
13:48:24|63522.1
13:48:25|63534.11
13:48:26|63534.11
13:48:28|63534.11
13:48:28|63534.11
13:48:30|63534.11
13:48:30|63534.11
13:48:32|63529.49
13:48:33|63529.49
13:48:34|63529.49
13:48:35|63529.49
13:48:36|63529.49
13:48:37|63527.28
13:48:38|63527.99
13:48:39|63525.68
13:48:41|63525.69
13:48:41|63525.68
13:48:43|63521.64
13:48:43|63521.63
13:48:45|63521.63
13:48:46|63540.86
13:48:47|63537.31
13:48:48|63537.31
13:48:48|63537.32
13:48:50|63529.76
13:48:51|63524.48
13:48:52|63521.62
13:48:53|63518.51
13:48:54|63518.51
13:48:55|63518.52
13:48:56|63518.52
13:48:57|63518.51
13:48:58|63518.51
13:48:59|63518.51
13:49:00|63519.94
13:49:01|63537.24
13:49:02|63538.94
13:49:03|63519.84
13:49:04|63519.83
13:49:06|63519.84
13:49:06|63519.83
13:49:07|63521.8
13:49:08|63521.8
13:49:09|63521.8
13:49:11|63521.8
13:49:11|63537.51
13:49:12|63552.63
13:49:13|63548.05
13:49:14|63557.12
13:49:15|63552.57
13:49:16|63539.85
13:49:18|63537.52
13:49:20|63525.8
13:49:21|63525.81
13:49:22|63525.8
13:49:23|63525.8
13:49:24|63525.8
13:49:25|63519.85
13:49:26|63519.85
13:49:27|63519.84
13:49:28|63519.84
13:49:29|63519.84
13:49:30|63519.84
13:49:31|63519.85
13:49:32|63519.84
13:49:33|63519.84
13:49:34|63519.85
13:49:35|63519.85
13:49:36|63519.84
13:49:38|63519.84
13:49:39|63519.85
13:49:39|63519.84
13:49:40|63519.84
13:49:42|63519.84
13:49:42|63510.01
13:49:43|63510.
13:49:45|63510.01
13:49:45|63510.
13:49:46|63500.
13:49:48|63481.1
13:49:48|63473.96
13:49:49|63483.07
13:49:50|63474.2
13:49:52|63474.19
13:49:53|63474.19
13:49:54|63470.
13:49:55|63470.
13:49:56|63480.09
13:49:57|63474.06
13:49:58|63484.54
13:49:59|63495.55
13:50:00|63498.95
13:50:01|63507.93
13:50:02|63503.37
13:50:03|63494.43
13:50:04|63491.59
13:50:05|63484.83
13:50:06|63471.61
13:50:07|63471.61
13:50:08|63471.61
13:50:09|63471.61
13:50:10|63476.2
13:50:11|63496.63
13:50:12|63512.28
13:50:13|63512.28
13:50:14|63517.87
13:50:15|63512.46
13:50:16|63489.27
13:50:17|63484.76
13:50:18|63481.1
13:50:19|63470.02
13:50:20|63455.01
13:50:21|63455.01
13:50:22|63455.
13:50:23|63455.
13:50:24|63455.
13:50:25|63455.
13:50:26|63457.71
13:50:27|63459.77
13:50:28|63446.81
13:50:29|63444.45
13:50:30|63430.5
13:50:31|63416.67
13:50:32|63400.77
13:50:34|63380.69
13:50:35|63380.69
13:50:35|63380.69
13:50:36|63403.54
13:50:38|63395.75
13:50:39|63388.88
13:50:39|63382.38
13:50:41|63386.94
13:50:42|63402.11
13:50:42|63402.11
13:50:43|63397.9
13:50:45|63397.9
13:50:45|63402.1
13:50:47|63412.46
13:50:48|63429.54
13:50:49|63432.99
13:50:50|63432.99
13:50:52|63432.87
13:50:53|63423.37
13:50:54|63417.07
13:50:55|63417.07
13:50:56|63412.49
13:50:57|63405.28
13:50:58|63405.28
13:50:59|63409.29
13:51:00|63405.78
13:51:01|63405.77
13:51:02|63405.77
13:51:03|63397.9
13:51:04|63413.77
13:51:05|63427.06
13:51:06|63432.99
13:51:07|63424.64
13:51:08|63422.39
13:51:09|63433.
13:51:10|63427.97
13:51:11|63427.97
13:51:12|63416.69
13:51:13|63411.04
13:51:14|63411.05
13:51:15|63410.9
13:51:16|63410.89
13:51:17|63410.89
13:51:18|63410.89
13:51:19|63410.9
13:51:20|63402.63
13:51:22|63404.25
13:51:22|63435.16
13:51:23|63441.09
13:51:25|63441.1
13:51:26|63443.97
13:51:27|63434.4
13:51:29|63441.19
13:51:30|63444.43
13:51:31|63465.55
13:51:32|63467.64
13:51:34|63465.54
13:51:34|63450.95
13:51:36|63450.95
13:51:37|63472.41
13:51:38|63475.69
13:51:40|63488.79
13:51:41|63497.83
13:51:41|63497.83
13:51:43|63495.86
13:51:44|63501.09
13:51:44|63505.3
13:51:47|63491.98
13:51:48|63484.99
13:51:48|63477.04
13:51:50|63477.03
13:51:50|63477.03
13:51:51|63462.79
13:51:53|63454.09
13:51:53|63450.
13:51:54|63450.01
13:51:56|63446.02
13:51:57|63446.02
13:51:58|63441.63
13:51:59|63430.
13:52:00|63411.01
13:52:01|63411.01
13:52:02|63421.38
13:52:03|63408.12
13:52:04|63401.1
13:52:05|63409.2
13:52:06|63401.14
13:52:07|63401.1
13:52:08|63401.11
13:52:09|63401.1
13:52:10|63401.1
13:52:11|63401.1
13:52:12|63401.11
13:52:13|63401.1
13:52:14|63401.13
13:52:15|63405.93
13:52:16|63401.13
13:52:17|63401.13
13:52:18|63397.9
13:52:19|63397.9
13:52:20|63397.9
13:52:22|63410.08
13:52:23|63409.21
13:52:24|63395.75
13:52:24|63390.01
13:52:25|63408.43
13:52:27|63415.36
13:52:28|63415.35
13:52:29|63415.35
13:52:30|63415.35
13:52:32|63415.35
13:52:33|63415.35
13:52:34|63410.78
13:52:35|63415.36
13:52:36|63419.92
13:52:36|63421.1
13:52:38|63421.09
13:52:39|63439.99
13:52:40|63444.78
13:52:41|63444.78
13:52:42|63444.78
13:52:43|63431.05
13:52:44|63429.65
13:52:45|63454.29
13:52:46|63459.98
13:52:47|63459.98
13:52:48|63454.42
13:52:50|63454.43
13:52:50|63454.42
13:52:52|63454.42
13:52:53|63454.42
13:52:54|63454.42
13:52:55|63443.08
13:52:56|63438.88
13:52:57|63438.88
13:52:58|63438.88
13:52:59|63430.72
13:53:00|63421.1
13:53:01|63414.62
13:53:02|63421.1
13:53:03|63421.1
13:53:04|63436.79
13:53:05|63441.09
13:53:06|63441.09
13:53:07|63452.57
13:53:08|63460.44
13:53:09|63469.99
13:53:10|63460.56
13:53:11|63467.03
13:53:12|63484.98
13:53:13|63489.33
13:53:14|63489.33
13:53:15|63489.33
13:53:16|63469.99
13:53:17|63469.99
13:53:18|63470.
13:53:19|63487.33
13:53:20|63487.33
13:53:21|63487.33
13:53:23|63487.34
13:53:25|63495.19
13:53:26|63499.99
13:53:26|63499.99
13:53:27|63499.99
13:53:29|63500.
13:53:30|63513.46
13:53:31|63519.84
13:53:32|63525.8
13:53:33|63525.8
13:53:34|63536.75
13:53:34|63539.99
13:53:36|63525.92
13:53:37|63539.98
13:53:38|63541.36
13:53:39|63534.94
13:53:40|63541.36
13:53:41|63557.21
13:53:42|63567.66
13:53:43|63579.99
13:53:43|63579.99
13:53:45|63578.91
13:53:46|63573.21
13:53:47|63581.09
13:53:48|63578.69
13:53:49|63578.69
13:53:50|63566.65
13:53:51|63551.96
13:53:52|63537.93
13:53:53|63531.13
13:53:54|63531.13
13:53:55|63506.68
13:53:57|63531.13
13:53:57|63517.05
13:53:58|63508.14
13:53:59|63506.67
13:54:00|63508.15
13:54:01|63508.15
13:54:03|63516.07
13:54:03|63516.06
13:54:04|63519.63
13:54:06|63527.84
13:54:07|63536.99
13:54:07|63559.04
13:54:09|63569.98
13:54:10|63579.95
13:54:10|63585.1
13:54:12|63587.99
13:54:12|63596.71
13:54:13|63596.71
13:54:14|63585.56
13:54:16|63610.
13:54:16|63609.99
13:54:18|63592.09
13:54:18|63595.02
13:54:19|63604.62
13:54:20|63604.62
13:54:22|63602.97
13:54:23|63604.63
13:54:24|63633.16
13:54:25|63643.12
13:54:26|63653.4
13:54:27|63645.24
13:54:28|63634.94
13:54:29|63628.6
13:54:30|63625.45
13:54:32|63625.45
13:54:33|63625.57
13:54:33|63621.1
13:54:35|63625.45
13:54:35|63621.1
13:54:36|63614.18
13:54:38|63617.31
13:54:38|63601.11
13:54:39|63601.11
13:54:40|63601.11
13:54:41|63601.11
13:54:42|63601.11
13:54:43|63601.11
13:54:44|63601.11
13:54:46|63601.11
13:54:46|63601.11
13:54:47|63601.11
13:54:48|63610.85
13:54:49|63599.25
13:54:51|63621.09
13:54:51|63644.53
13:54:53|63637.96
13:54:53|63637.96
13:54:55|63637.96
13:54:55|63626.26
13:54:57|63634.85
13:54:57|63634.85
13:54:58|63630.92
13:55:01|63617.31
13:55:01|63624.53
13:55:03|63616.01
13:55:05|63616.
13:55:05|63602.27
13:55:06|63601.11
13:55:07|63593.1
13:55:08|63593.1
13:55:10|63593.1
13:55:10|63597.68
13:55:12|63597.69
13:55:13|63595.31
13:55:14|63625.27
13:55:16|63625.27
13:55:16|63625.28
13:55:17|63625.27
13:55:18|63639.99
13:55:20|63639.99
13:55:21|63639.99
13:55:22|63627.27
13:55:23|63645.24
13:55:24|63645.24
13:55:25|63645.24
13:55:27|63650.
13:55:27|63658.67
13:55:28|63658.68
13:55:30|63662.89
13:55:32|63662.89
13:55:32|63662.31
13:55:34|63649.5
13:55:34|63649.5
13:55:36|63641.1
13:55:37|63622.08
13:55:37|63601.1
13:55:39|63601.1
13:55:40|63603.81
13:55:41|63600.
13:55:42|63641.1
13:55:43|63659.99
13:55:44|63664.89
13:55:45|63668.86
13:55:47|63682.56
13:55:48|63706.78
13:55:49|63725.96
13:55:51|63725.96
13:55:52|63725.96
13:55:53|63725.96
13:55:55|63725.96
13:55:56|63706.84
13:55:57|63702.92
13:55:57|63702.92
13:55:58|63702.92
13:55:59|63702.92
13:56:00|63702.92
13:56:01|63678.55
13:56:02|63678.55
13:56:03|63672.5
13:56:05|63666.
13:56:05|63666.
13:56:06|63675.46
13:56:08|63666.
13:56:08|63666.
13:56:09|63650.01
13:56:10|63650.
13:56:12|63656.76
13:56:13|63664.12
13:56:14|63664.12
13:56:15|63659.25
13:56:16|63664.13
13:56:17|63675.82
13:56:18|63675.82
13:56:19|63667.8
13:56:20|63667.8
13:56:21|63667.8
13:56:22|63648.06
13:56:23|63634.93
13:56:24|63634.94
13:56:25|63598.37
13:56:26|63566.4
13:56:27|63589.85
13:56:28|63578.6
13:56:29|63584.59
13:56:30|63594.78
13:56:31|63601.09
13:56:32|63604.74
13:56:33|63604.74
13:56:34|63609.99
13:56:35|63619.25
13:56:36|63619.26
13:56:37|63619.26
13:56:39|63619.25
13:56:40|63619.25
13:56:41|63619.99
13:56:42|63634.56
13:56:43|63637.03
13:56:43|63649.12
13:56:45|63654.94
13:56:45|63654.94
13:56:46|63637.04
13:56:49|63634.91
13:56:49|63634.92
13:56:50|63639.51
13:56:52|63657.2
13:56:53|63657.2
13:56:54|63657.2
13:56:55|63648.01
13:56:56|63640.08
13:56:57|63640.07
13:56:58|63640.07
13:56:59|63647.88
13:57:00|63642.38
13:57:01|63642.38
13:57:02|63653.01
13:57:03|63653.
13:57:04|63645.33
13:57:05|63645.33
13:57:06|63634.92
13:57:07|63621.1
13:57:09|63613.85
13:57:09|63595.23
13:57:10|63595.23
13:57:11|63590.95
13:57:12|63600.07
13:57:14|63595.4
13:57:15|63595.44
13:57:16|63589.58
13:57:17|63581.11
13:57:18|63581.11
13:57:19|63593.94
13:57:20|63606.66
13:57:21|63616.56
13:57:22|63628.61
13:57:23|63628.61
13:57:24|63629.99
13:57:25|63629.99
13:57:26|63624.66
13:57:27|63615.62
13:57:28|63615.63
13:57:29|63629.87
13:57:30|63617.42
13:57:31|63604.87
13:57:32|63604.87
13:57:33|63609.03
13:57:34|63609.03
13:57:35|63609.03
13:57:36|63609.03
13:57:37|63590.11
13:57:38|63586.51
13:57:39|63586.51
13:57:40|63586.52
13:57:41|63586.51
13:57:42|63586.52
13:57:43|63597.22
13:57:44|63600.43
13:57:45|63600.43
13:57:46|63581.11
13:57:48|63543.28
13:57:48|63533.34
13:57:51|63533.34
13:57:52|63533.34
13:57:53|63533.33
13:57:53|63533.33
13:57:55|63541.35
13:57:55|63541.35
13:57:56|63545.93
13:57:58|63552.64
13:57:59|63553.9
13:58:00|63565.14
13:58:01|63565.15
13:58:02|63565.15
13:58:03|63565.14
13:58:05|63565.14
13:58:06|63565.14
13:58:07|63555.
13:58:09|63555.33
13:58:09|63558.12
13:58:10|63558.13
13:58:11|63554.99
13:58:12|63545.48
13:58:14|63545.48
13:58:14|63545.49
13:58:15|63545.48
13:58:17|63545.48
13:58:18|63553.51
13:58:18|63544.13
13:58:19|63554.84
13:58:21|63554.99
13:58:22|63560.97
13:58:23|63565.14
13:58:23|63571.42
13:58:24|63571.42
13:58:26|63560.46
13:58:27|63560.46
13:58:27|63568.31
13:58:29|63579.99
13:58:29|63581.09
13:58:30|63584.61
13:58:32|63584.6
13:58:33|63584.6
13:58:34|63581.13
13:58:35|63584.78
13:58:36|63608.7
13:58:37|63639.06
13:58:38|63621.89
13:58:39|63617.07
13:58:40|63617.07
13:58:41|63595.39
13:58:42|63595.39
13:58:43|63595.39
13:58:44|63595.4
13:58:45|63595.4
13:58:46|63595.39
13:58:47|63591.36
13:58:49|63591.25
13:58:49|63595.39
13:58:50|63600.51
13:58:52|63591.25
13:58:53|63591.25
13:58:53|63591.25
13:58:55|63591.26
13:58:56|63591.25
13:58:57|63591.29
13:58:58|63600.39
13:58:59|63600.39
13:59:00|63593.82
13:59:02|63591.24
13:59:03|63591.23
13:59:04|63591.23
13:59:04|63591.24
13:59:05|63613.73
13:59:06|63626.5
13:59:07|63626.5
13:59:09|63626.5
13:59:09|63626.49
13:59:10|63626.49
13:59:12|63626.5
13:59:13|63626.49
13:59:14|63626.49
13:59:15|63626.49
13:59:16|63626.49
13:59:17|63624.24
13:59:18|63603.51
13:59:20|63603.51
13:59:20|63603.51
13:59:22|63603.51
13:59:22|63603.52
13:59:24|63603.51
13:59:24|63603.51
13:59:25|63603.51
13:59:27|63591.23
13:59:27|63591.23
13:59:28|63591.23
13:59:29|63591.24
13:59:31|63591.23
13:59:31|63600.11
13:59:32|63600.11
13:59:33|63600.11
13:59:35|63601.21
13:59:35|63610.41
13:59:36|63619.58
13:59:37|63619.59
13:59:38|63619.58
13:59:39|63619.58
13:59:41|63619.58
13:59:41|63619.58
13:59:43|63630.88
13:59:44|63630.88
13:59:45|63612.53
13:59:46|63597.98
13:59:47|63597.98
13:59:48|63597.98
13:59:49|63597.98
13:59:50|63597.99
13:59:51|63597.98
13:59:52|63597.98
13:59:53|63597.98
13:59:54|63601.71
13:59:55|63601.7
13:59:56|63603.96
13:59:57|63608.9
13:59:58|63608.9
13:59:59|63608.9
14:00:00|63608.83
14:00:01|63598.68
14:00:03|63585.98
14:00:04|63598.09
14:00:04|63593.47
14:00:05|63596.04
14:00:06|63596.04
14:00:08|63596.04
14:00:08|63588.14
14:00:09|63578.17
14:00:10|63578.16
14:00:11|63578.16
14:00:12|63592.07
14:00:13|63592.06
14:00:15|63592.06
14:00:16|63592.06
14:00:17|63600.81
14:00:18|63607.51
14:00:19|63611.39
14:00:20|63616.84
14:00:21|63626.58
14:00:21|63628.12
14:00:23|63621.87
14:00:24|63621.87
14:00:25|63583.44
14:00:26|63583.45
14:00:27|63577.88
14:00:28|63571.43
14:00:29|63551.15
14:00:30|63551.69
14:00:31|63551.69
14:00:32|63550.01
14:00:33|63530.25
14:00:34|63530.25
14:00:35|63530.25
14:00:36|63530.25
14:00:37|63530.26
14:00:38|63530.25
14:00:39|63530.25
14:00:40|63530.25
14:00:41|63530.25
14:00:42|63535.31
14:00:43|63536.67
14:00:44|63531.75
14:00:45|63531.74
14:00:46|63531.74
14:00:47|63526.
14:00:48|63526.
14:00:49|63527.04
14:00:50|63540.08
14:00:52|63540.08
14:00:53|63540.08
14:00:54|63534.23
14:00:55|63527.16
14:00:56|63526.
14:00:57|63526.
14:00:58|63526.
14:00:59|63526.
14:01:00|63526.
14:01:02|63530.22
14:01:03|63533.06
14:01:03|63531.21
14:01:05|63526.
14:01:06|63519.65
14:01:07|63522.96
14:01:08|63513.75
14:01:09|63510.76
14:01:11|63504.23
14:01:11|63504.23
14:01:12|63501.11
14:01:14|63510.76
14:01:15|63520.63
14:01:15|63511.9
14:01:16|63511.89
14:01:17|63524.96
14:01:18|63508.32
14:01:19|63508.32
14:01:20|63508.32
14:01:22|63508.32
14:01:22|63508.31
14:01:23|63508.31
14:01:24|63501.11
14:01:26|63503.91
14:01:27|63503.91
14:01:27|63506.69
14:01:28|63503.91
14:01:30|63503.9
14:01:31|63490.9
14:01:32|63494.5
14:01:33|63492.04
14:01:34|63492.03
14:01:35|63460.47
14:01:36|63462.
14:01:37|63457.03
14:01:38|63466.54
14:01:39|63474.75
14:01:40|63479.39
14:01:41|63479.39
14:01:42|63479.39
14:01:43|63488.21
14:01:44|63494.22
14:01:45|63494.22
14:01:46|63474.68
14:01:47|63474.69
14:01:48|63474.69
14:01:49|63479.39
14:01:50|63474.69
14:01:51|63465.75
14:01:53|63453.01
14:01:53|63453.02
14:01:55|63453.01
14:01:56|63453.01
14:01:56|63453.01
14:01:58|63453.02
14:01:59|63468.66
14:01:59|63464.03
14:02:01|63464.04
14:02:02|63464.04
14:02:03|63477.98
14:02:03|63477.98
14:02:05|63479.4
14:02:06|63488.03
14:02:07|63494.21
14:02:07|63500.
14:02:08|63500.
14:02:10|63467.07
14:02:11|63468.79
14:02:12|63468.79
14:02:13|63483.6
14:02:14|63491.76
14:02:15|63487.19
14:02:16|63483.25
14:02:17|63470.37
14:02:18|63470.36
14:02:19|63470.36
14:02:20|63470.36
14:02:21|63487.42
14:02:23|63497.64
14:02:24|63524.44
14:02:24|63530.75
14:02:25|63518.81
14:02:26|63509.69
14:02:27|63524.95
14:02:28|63530.75
14:02:29|63530.75
14:02:30|63530.75
14:02:31|63530.75
14:02:32|63552.29
14:02:33|63552.3
14:02:34|63588.59
14:02:35|63588.87
14:02:36|63592.06
14:02:37|63593.45
14:02:38|63593.46
14:02:40|63593.46
14:02:40|63578.95
14:02:41|63578.95
14:02:42|63567.68
14:02:43|63567.69
14:02:44|63550.01
14:02:45|63542.72
14:02:46|63542.72
14:02:47|63542.72
14:02:48|63542.71
14:02:49|63521.11
14:02:51|63513.26
14:02:51|63513.26
14:02:53|63513.27
14:02:54|63513.26
14:02:55|63513.27
14:02:56|63517.48
14:02:57|63531.96
14:02:58|63541.1
14:02:59|63539.94
14:03:00|63541.1
14:03:01|63550.02
14:03:02|63568.56
14:03:03|63579.99
14:03:04|63579.99
14:03:05|63579.99
14:03:06|63571.
14:03:07|63567.14
14:03:08|63551.76
14:03:09|63541.1
14:03:10|63533.27
14:03:11|63533.27
14:03:12|63520.14
14:03:14|63513.26
14:03:15|63491.28
14:03:16|63491.29
14:03:17|63505.36
14:03:18|63495.85
14:03:19|63496.15
14:03:20|63520.65
14:03:21|63541.09
14:03:21|63549.34
14:03:24|63531.52
14:03:24|63529.77
14:03:25|63540.75
14:03:26|63521.11
14:03:28|63518.95
14:03:28|63518.7
14:03:29|63530.42
14:03:31|63537.81
14:03:31|63548.28
14:03:32|63549.99
14:03:33|63564.02
14:03:34|63565.97
14:03:35|63565.97
14:03:37|63554.74
14:03:37|63545.23
14:03:39|63530.43
14:03:40|63530.44
14:03:40|63527.75
14:03:42|63527.75
14:03:42|63553.09
14:03:43|63558.79
14:03:44|63550.69
14:03:46|63545.16
14:03:47|63535.64
14:03:47|63521.11
14:03:48|63530.2
14:03:49|63559.24
14:03:50|63554.7
14:03:51|63548.44
14:03:54|63548.44
14:03:55|63548.44
14:03:55|63579.87
14:03:57|63598.17
14:03:58|63599.99
14:03:59|63599.98
14:04:00|63598.17
14:04:02|63603.17
14:04:03|63603.17
14:04:03|63600.11
14:04:05|63600.11
14:04:05|63600.1
14:04:07|63600.1
14:04:08|63600.1
14:04:08|63600.1
14:04:10|63599.13
14:04:11|63599.99
14:04:11|63593.43
14:04:13|63599.13
14:04:14|63591.42
14:04:15|63603.64
14:04:16|63601.5
14:04:17|63628.11
14:04:18|63625.13
14:04:19|63627.12
14:04:20|63620.09
14:04:22|63616.51
14:04:22|63611.28
14:04:23|63609.31
14:04:24|63609.32
14:04:25|63609.31
14:04:26|63609.31
14:04:27|63609.31
14:04:28|63609.31
14:04:29|63609.31
14:04:30|63609.31
14:04:31|63618.31
14:04:33|63618.31
14:04:33|63622.93
14:04:34|63622.92
14:04:35|63622.92
14:04:36|63622.92
14:04:37|63628.12
14:04:39|63628.12
14:04:40|63628.11
14:04:40|63628.12
14:04:41|63628.12
14:04:42|63628.11
14:04:43|63628.11
14:04:45|63635.61
14:04:45|63647.16
14:04:46|63653.66
14:04:48|63653.66
14:04:49|63653.66
14:04:49|63653.67
14:04:51|63642.79
14:04:51|63635.6
14:04:52|63648.73
14:04:54|63648.74
14:04:55|63648.73
14:04:56|63642.81
14:04:57|63642.68
14:04:59|63642.67
14:05:00|63642.67
14:05:01|63645.09
14:05:02|63659.99
14:05:03|63664.92
14:05:04|63669.61
14:05:06|63687.48
14:05:06|63687.48
14:05:08|63687.47
14:05:08|63687.47
14:05:09|63690.
14:05:10|63701.09
14:05:11|63692.88
14:05:12|63690.47
14:05:13|63695.71
14:05:15|63706.31
14:05:15|63698.61
14:05:16|63706.29
14:05:18|63706.29
14:05:19|63703.98
14:05:20|63692.5
14:05:20|63698.39
14:05:22|63689.04
14:05:23|63705.51
14:05:24|63695.29
14:05:25|63699.14
14:05:25|63719.99
14:05:27|63696.97
14:05:29|63690.54
14:05:29|63690.54
14:05:31|63690.54
14:05:31|63690.54
14:05:32|63699.13
14:05:33|63699.13
14:05:34|63690.54
14:05:35|63697.3
14:05:37|63697.3
14:05:37|63692.71
14:05:38|63695.33
14:05:40|63703.75
14:05:41|63703.76
14:05:41|63703.75
14:05:42|63703.75
14:05:44|63715.27
14:05:45|63708.25
14:05:45|63708.25
14:05:47|63721.09
14:05:48|63729.99
14:05:49|63737.99
14:05:49|63732.65
14:05:50|63732.65
14:05:52|63732.65
14:05:53|63729.16
14:05:53|63732.65
14:05:56|63749.65
14:05:56|63763.84
14:05:58|63763.5
14:05:59|63759.79
14:06:00|63759.78
14:06:01|63752.43
14:06:01|63761.64
14:06:02|63761.65
14:06:03|63745.39
14:06:04|63744.21
14:06:06|63746.62
14:06:06|63746.62
14:06:08|63758.45
14:06:09|63775.45
14:06:09|63777.42
14:06:10|63770.43
14:06:11|63746.62
14:06:12|63733.49
14:06:14|63722.26
14:06:15|63720.
14:06:16|63719.88
14:06:16|63736.45
14:06:18|63741.09
14:06:19|63759.77
14:06:20|63759.77
14:06:21|63759.77
14:06:22|63759.77
14:06:23|63759.77
14:06:25|63745.63
14:06:26|63744.14
14:06:27|63740.54
14:06:27|63745.63
14:06:29|63745.63
14:06:29|63740.7
14:06:31|63744.84
14:06:32|63714.66
14:06:33|63713.67
14:06:34|63708.26
14:06:34|63701.1
14:06:36|63701.1
14:06:36|63701.1
14:06:37|63698.45
14:06:39|63708.27
14:06:40|63708.27
14:06:40|63721.09
14:06:41|63715.36
14:06:43|63715.36
14:06:44|63715.36
14:06:44|63719.69
14:06:46|63727.37
14:06:46|63716.52
14:06:48|63698.24
14:06:48|63693.51
14:06:49|63693.51
14:06:51|63693.5
14:06:53|63693.5
14:06:54|63693.5
14:06:55|63696.46
14:06:57|63696.46
14:06:58|63687.22
14:06:58|63695.94
14:07:00|63695.93
14:07:01|63695.93
14:07:02|63687.21
14:07:02|63695.8
14:07:04|63709.7
14:07:05|63719.16
14:07:06|63719.15
14:07:07|63717.17
14:07:08|63700.55
14:07:09|63693.81
14:07:10|63693.81
14:07:12|63693.81
14:07:12|63693.81
14:07:13|63693.81
14:07:14|63687.22
14:07:15|63685.18
14:07:16|63684.63
14:07:17|63684.63
14:07:18|63684.63
14:07:19|63684.63
14:07:20|63718.26
14:07:21|63721.09
14:07:22|63725.84
14:07:23|63725.85
14:07:25|63716.11
14:07:26|63723.64
14:07:27|63725.52
14:07:28|63725.52
14:07:29|63744.87
14:07:29|63749.99
14:07:30|63745.82
14:07:32|63751.42
14:07:33|63759.76
14:07:34|63751.89
14:07:35|63745.66
14:07:36|63753.7
14:07:37|63753.69
14:07:38|63753.69
14:07:39|63753.69
14:07:40|63753.69
14:07:41|63753.69
14:07:42|63753.7
14:07:43|63776.41
14:07:44|63782.67
14:07:45|63782.67
14:07:46|63782.67
14:07:47|63782.67
14:07:48|63800.
14:07:49|63809.99
14:07:50|63813.94
14:07:51|63813.94
14:07:52|63813.94
14:07:53|63819.99
14:07:54|63847.32
14:07:55|63861.09
14:07:57|63850.42
14:07:57|63867.6
14:08:00|63861.63
14:08:01|63867.6
14:08:01|63867.61
14:08:03|63867.6
14:08:04|63861.63
14:08:04|63845.6
14:08:06|63841.1
14:08:08|63841.1
14:08:09|63826.61
14:08:09|63826.61
14:08:11|63829.
14:08:12|63826.96
14:08:12|63826.96
14:08:14|63826.97
14:08:15|63826.96
14:08:15|63844.22
14:08:17|63847.91
14:08:18|63859.5
14:08:19|63842.88
14:08:20|63847.47
14:08:21|63847.47
14:08:22|63852.05
14:08:23|63856.65
14:08:25|63856.65
14:08:25|63856.66
14:08:27|63853.51
14:08:28|63852.06
14:08:29|63836.65
14:08:29|63847.52
14:08:30|63852.06
14:08:31|63845.19
14:08:32|63842.67
14:08:34|63842.67
14:08:35|63842.66
14:08:36|63842.66
14:08:37|63842.66
14:08:39|63842.67
14:08:40|63849.05
14:08:40|63865.66
14:08:41|63857.83
14:08:43|63861.88
14:08:43|63846.09
14:08:44|63842.66
14:08:46|63842.66
14:08:46|63841.1
14:08:48|63841.1
14:08:48|63826.11
14:08:50|63826.11
14:08:51|63821.51
14:08:53|63831.85
14:08:53|63821.56
14:08:54|63812.81
14:08:55|63812.81
14:08:57|63806.11
14:08:58|63803.31
14:08:59|63800.
14:09:00|63794.31
14:09:01|63794.31
14:09:02|63803.94
14:09:03|63807.01
14:09:05|63797.07
14:09:06|63786.67
14:09:07|63794.51
14:09:07|63801.06
14:09:09|63781.1
14:09:10|63770.01
14:09:11|63770.02
14:09:12|63770.01
14:09:13|63779.46
14:09:14|63821.1
14:09:15|63826.11
14:09:16|63829.97
14:09:17|63836.95
14:09:18|63839.98
14:09:19|63839.98
14:09:21|63829.97
14:09:21|63832.4
14:09:22|63821.27
14:09:23|63821.26
14:09:25|63832.4
14:09:26|63832.4
14:09:27|63832.4
14:09:27|63832.4
14:09:28|63832.41
14:09:30|63822.84
14:09:30|63822.84
14:09:32|63822.85
14:09:32|63822.84
14:09:33|63822.84
14:09:34|63822.84
14:09:36|63822.84
14:09:37|63822.85
14:09:37|63822.85
14:09:39|63822.84
14:09:40|63828.5
14:09:41|63828.5
14:09:41|63828.54
14:09:42|63841.09
14:09:44|63841.1
14:09:44|63841.09
14:09:45|63841.1
14:09:46|63841.09
14:09:47|63837.51
14:09:49|63837.5
14:09:50|63837.5
14:09:51|63837.51
14:09:52|63837.5
14:09:53|63837.5
14:09:54|63835.12
14:09:55|63835.12
14:09:56|63835.11
14:09:57|63819.29
14:09:58|63801.1
14:09:59|63811.75
14:10:00|63830.76
14:10:01|63828.7
14:10:02|63829.63
14:10:03|63829.62
14:10:04|63829.62
14:10:06|63829.63
14:10:06|63811.74
14:10:08|63811.36
14:10:09|63818.67
14:10:10|63818.67
14:10:11|63818.67
14:10:12|63830.75
14:10:13|63819.58
14:10:14|63803.76
14:10:15|63801.11
14:10:16|63801.1
14:10:17|63801.1
14:10:18|63801.1
14:10:19|63801.1
14:10:20|63805.69
14:10:21|63811.62
14:10:22|63811.63
14:10:23|63819.66
14:10:24|63831.27
14:10:25|63836.18
14:10:26|63836.19
14:10:27|63850.91
14:10:28|63850.9
14:10:29|63862.32
14:10:30|63862.31
14:10:31|63903.
14:10:32|63904.62
14:10:33|63919.98
14:10:34|63935.3
14:10:35|63935.29
14:10:36|63934.65
14:10:37|63934.66
14:10:38|63934.65
14:10:39|63939.26
14:10:40|63944.2
14:10:41|63944.68
14:10:42|63957.92
14:10:43|63961.95
14:10:44|63969.99
14:10:45|63949.66
14:10:46|63941.6
14:10:47|63941.1
14:10:48|63941.11
14:10:49|63941.1
14:10:50|63949.65
14:10:51|63949.65
14:10:53|63943.2
14:10:53|63943.2
14:10:54|63943.21
14:10:55|63943.2
14:10:56|63943.2
14:10:57|63943.2
14:10:58|63943.21
14:11:00|63943.2
14:11:02|63944.34
14:11:03|63943.78
14:11:04|63935.
14:11:05|63943.79
14:11:06|63943.78
14:11:08|63937.4
14:11:08|63930.11
14:11:09|63921.11
14:11:10|63909.04
14:11:12|63900.
14:11:13|63921.09
14:11:14|63933.59
14:11:15|63916.95
14:11:16|63905.07
14:11:17|63905.07
14:11:18|63890.
14:11:19|63881.11
14:11:20|63880.2
14:11:21|63876.22
14:11:22|63870.01
14:11:23|63883.92
14:11:24|63873.06
14:11:25|63873.52
14:11:26|63871.27
14:11:27|63831.72
14:11:28|63836.76
14:11:29|63821.66
14:11:30|63805.7
14:11:31|63807.4
14:11:32|63807.4
14:11:33|63807.96
14:11:34|63807.96
14:11:35|63807.96
14:11:36|63816.36
14:11:37|63816.36
14:11:39|63816.36
14:11:40|63825.65
14:11:40|63825.65
14:11:42|63825.65
14:11:43|63792.48
14:11:43|63765.01
14:11:45|63766.73
14:11:45|63766.73
14:11:47|63741.01
14:11:48|63730.01
14:11:49|63720.
14:11:50|63720.98
14:11:51|63720.98
14:11:52|63720.98
14:11:53|63720.
14:11:55|63704.19
14:11:55|63700.
14:11:56|63699.81
14:11:57|63701.81
14:11:58|63701.82
14:11:59|63701.81
14:12:01|63698.44
14:12:03|63715.82
14:12:04|63715.33
14:12:04|63720.5
14:12:06|63749.99
14:12:06|63729.61
14:12:07|63721.11
14:12:09|63726.51
14:12:09|63733.63
14:12:10|63726.63
14:12:11|63714.42
14:12:12|63714.42
14:12:14|63705.79
14:12:14|63705.79
14:12:15|63705.79
14:12:16|63705.79
14:12:17|63705.79
14:12:18|63705.79
14:12:19|63709.71
14:12:20|63709.71
14:12:22|63709.71
14:12:22|63736.52
14:12:23|63725.99
14:12:25|63721.56
14:12:26|63745.95
14:12:27|63740.76
14:12:28|63721.21
14:12:29|63721.21
14:12:30|63711.26
14:12:31|63711.26
14:12:32|63710.71
14:12:33|63710.71
14:12:34|63710.71
14:12:35|63713.24
14:12:36|63716.53
14:12:37|63711.21
14:12:38|63698.42
14:12:39|63687.03
14:12:40|63700.
14:12:41|63700.
14:12:42|63700.
14:12:43|63688.82
14:12:44|63644.76
14:12:45|63644.87
14:12:46|63644.87
14:12:47|63635.36
14:12:48|63640.01
14:12:49|63631.77
14:12:50|63636.63
14:12:51|63636.63
14:12:52|63636.63
14:12:53|63652.98
14:12:54|63652.99
14:12:55|63659.99
14:12:56|63659.99
14:12:57|63650.02
14:12:58|63650.03
14:12:59|63650.03
14:13:00|63669.98
14:13:02|63659.54
14:13:04|63683.86
14:13:04|63690.
14:13:06|63694.89
14:13:07|63694.89
14:13:08|63693.5
14:13:09|63693.5
14:13:10|63693.5
14:13:11|63693.5
14:13:12|63700.
14:13:13|63706.98
14:13:14|63708.17
14:13:15|63708.17
14:13:16|63715.51
14:13:17|63714.28
14:13:19|63733.63
14:13:19|63733.63
14:13:20|63737.15
14:13:21|63737.15
14:13:22|63737.15
14:13:23|63737.15
14:13:24|63745.36
14:13:25|63745.36
14:13:26|63758.1
14:13:27|63758.1
14:13:28|63779.99
14:13:29|63775.86
14:13:30|63780.18
14:13:32|63772.48
14:13:32|63772.48
14:13:33|63758.1
14:13:34|63758.1
14:13:36|63758.1
14:13:36|63758.11
14:13:37|63773.6
14:13:38|63773.6
14:13:40|63778.78
14:13:40|63781.1
14:13:42|63781.13
14:13:43|63800.
14:13:43|63800.01
14:13:44|63800.01
14:13:46|63800.
14:13:46|63800.
14:13:47|63800.
14:13:48|63800.
14:13:49|63800.
14:13:50|63812.04
14:13:51|63803.76
14:13:52|63800.
14:13:54|63790.77
14:13:54|63790.78
14:13:55|63790.77
14:13:56|63790.77
14:13:58|63783.28
14:13:58|63783.27
14:13:59|63783.27
14:14:00|63787.86
14:14:01|63787.87
14:14:02|63768.25
14:14:04|63765.28
14:14:05|63763.3
14:14:06|63741.1
14:14:07|63726.76
14:14:08|63726.33
14:14:09|63726.33
14:14:10|63724.11
14:14:11|63720.
14:14:12|63720.01
14:14:13|63733.81
14:14:14|63733.81
14:14:16|63740.97
14:14:16|63750.96
14:14:17|63750.97
14:14:19|63750.96
14:14:19|63761.09
14:14:20|63765.27
14:14:21|63751.09
14:14:22|63745.67
14:14:23|63770.
14:14:25|63779.25
14:14:26|63779.99
14:14:26|63781.1
14:14:27|63788.45
14:14:28|63788.45
14:14:30|63809.56
14:14:30|63822.48
14:14:32|63830.
14:14:32|63839.99
14:14:33|63841.04
14:14:34|63847.37
14:14:35|63847.37
14:14:36|63847.38
14:14:37|63836.75
14:14:38|63828.08
14:14:39|63825.52
14:14:41|63825.52
14:14:42|63813.96
14:14:43|63807.59
14:14:44|63819.83
14:14:45|63819.83
14:14:46|63819.84
14:14:47|63806.92
14:14:48|63813.9
14:14:49|63813.9
14:14:50|63834.96
14:14:51|63836.17
14:14:52|63831.21
14:14:53|63831.21
14:14:54|63831.21
14:14:55|63831.22
14:14:56|63823.11
14:14:57|63815.75
14:14:58|63812.02
14:14:59|63812.02
14:15:00|63812.03
14:15:01|63814.37
14:15:02|63820.34
14:15:03|63831.25
14:15:04|63872.66
14:15:06|63874.11
14:15:07|63888.88
14:15:08|63888.87
14:15:08|63896.25
14:15:10|63896.83
14:15:10|63896.83
14:15:12|63896.84
14:15:13|63896.83
14:15:14|63916.26
14:15:15|63928.54
14:15:16|63937.4
14:15:17|63927.82
14:15:19|63933.59
14:15:20|63933.59
14:15:21|63933.59
14:15:22|63933.59
14:15:23|63925.82
14:15:24|63925.82
14:15:25|63937.4
14:15:27|63937.4
14:15:28|63937.41
14:15:28|63937.41
14:15:29|63941.09
14:15:30|63943.79
14:15:31|63943.79
14:15:33|63949.99
14:15:33|63947.22
14:15:35|63947.22
14:15:35|63947.22
14:15:37|63947.23
14:15:37|63947.23
14:15:38|63945.23
14:15:39|63945.23
14:15:40|63944.6
14:15:41|63945.23
14:15:42|63945.23
14:15:43|63944.61
14:15:45|63944.6
14:15:45|63925.34
14:15:46|63925.34
14:15:47|63908.08
14:15:48|63908.07
14:15:49|63908.07
14:15:50|63908.08
14:15:51|63908.07
14:15:52|63908.07
14:15:53|63930.04
14:15:54|63943.27
14:15:55|63944.51
14:15:56|63946.5
14:15:58|63947.22
14:15:58|63947.23
14:15:59|63947.22
14:16:00|63930.62
14:16:01|63934.88
14:16:03|63941.9
14:16:03|63941.89
14:16:04|63933.62
14:16:06|63922.59
14:16:07|63911.22
14:16:09|63901.1
14:16:10|63901.1
14:16:10|63901.15
14:16:12|63901.15
14:16:13|63901.15
14:16:14|63901.15
14:16:15|63892.72
14:16:16|63880.
14:16:17|63864.33
14:16:18|63856.63
14:16:19|63856.64
14:16:21|63884.76
14:16:22|63891.05
14:16:22|63891.05
14:16:23|63891.05
14:16:25|63891.05
14:16:25|63897.75
14:16:26|63907.58
14:16:27|63909.99
14:16:28|63901.82
14:16:30|63900.
14:16:31|63907.34
14:16:31|63904.88
14:16:33|63904.87
14:16:34|63881.34
14:16:35|63896.01
14:16:36|63896.
14:16:37|63904.05
14:16:38|63887.31
14:16:39|63887.31
14:16:40|63856.23
14:16:41|63865.19
14:16:42|63873.47
14:16:43|63873.47
14:16:44|63873.47
14:16:45|63873.47
14:16:46|63873.47
14:16:47|63881.1
14:16:48|63860.44
14:16:49|63860.44
14:16:50|63873.47
14:16:51|63887.45
14:16:52|63887.46
14:16:53|63889.99
14:16:54|63892.99
14:16:55|63894.97
14:16:56|63894.96
14:16:57|63894.96
14:16:58|63894.96
14:16:59|63887.24
14:17:00|63891.88
14:17:02|63891.88
14:17:03|63891.88
14:17:03|63891.88
14:17:04|63891.87
14:17:05|63897.8
14:17:07|63897.8
14:17:08|63897.8
14:17:09|63897.8
14:17:10|63887.75
14:17:11|63891.84
14:17:13|63891.9
14:17:13|63891.91
14:17:14|63891.9
14:17:15|63891.9
14:17:16|63878.06
14:17:17|63873.49
14:17:18|63868.57
14:17:19|63862.49
14:17:20|63859.29
14:17:21|63835.
14:17:22|63835.
14:17:23|63835.01
14:17:24|63825.4
14:17:25|63828.35
14:17:26|63841.65
14:17:27|63832.09
14:17:29|63828.35
14:17:29|63828.36
14:17:31|63833.94
14:17:32|63828.35
14:17:32|63841.26
14:17:33|63834.69
14:17:35|63842.72
14:17:36|63842.72
14:17:37|63842.72
14:17:37|63836.77
14:17:38|63839.82
14:17:40|63839.83
14:17:41|63864.06
14:17:41|63872.6
14:17:42|63872.61
14:17:43|63862.8
14:17:44|63862.81
14:17:46|63862.8
14:17:46|63862.8
14:17:48|63862.8
14:17:48|63862.8
14:17:49|63862.8
14:17:50|63862.8
14:17:51|63862.8
14:17:52|63842.72
14:17:53|63828.35
14:17:55|63828.35
14:17:55|63837.51
14:17:57|63841.05
14:17:57|63845.64
14:17:59|63845.65
14:18:00|63839.3
14:18:01|63836.86
14:18:02|63832.98
14:18:03|63859.49
14:18:04|63859.48
14:18:05|63863.15
14:18:06|63863.15
14:18:08|63863.15
14:18:09|63842.34
14:18:10|63854.88
14:18:10|63849.02
14:18:12|63841.1
14:18:13|63857.38
14:18:13|63864.05
14:18:14|63864.05
14:18:16|63853.46
14:18:17|63870.
14:18:17|63869.99
14:18:18|63870.
14:18:20|63869.99
14:18:21|63864.36
14:18:21|63864.37
14:18:22|63868.97
14:18:24|63883.07
14:18:25|63883.07
14:18:26|63883.07
14:18:28|63886.4
14:18:28|63897.8
14:18:30|63907.88
14:18:30|63907.87
14:18:31|63907.87
14:18:32|63907.87
14:18:34|63907.87
14:18:34|63907.87
14:18:35|63907.87
14:18:36|63906.99
14:18:37|63898.31
14:18:38|63920.99
14:18:39|63932.57
14:18:40|63932.57
14:18:41|63906.06
14:18:43|63906.06
14:18:43|63898.06
14:18:44|63891.86
14:18:45|63891.87
14:18:46|63904.53
14:18:47|63914.11
14:18:49|63914.11
14:18:49|63914.1
14:18:50|63905.86
14:18:51|63914.67
14:18:52|63920.47
14:18:53|63920.47
14:18:54|63920.47
14:18:55|63920.47
14:18:56|63904.58
14:18:57|63881.1
14:18:58|63878.49
14:18:59|63878.49
14:19:00|63880.9
14:19:01|63887.9
14:19:03|63887.9
14:19:03|63887.9
14:19:04|63909.99
14:19:05|63909.99
14:19:06|63909.99
14:19:08|63900.
14:19:09|63909.57
14:19:10|63906.84
14:19:11|63891.92
14:19:12|63891.92
14:19:13|63883.21
14:19:15|63883.21
14:19:16|63883.21
14:19:16|63881.01
14:19:18|63881.01
14:19:19|63868.64
14:19:20|63865.99
14:19:21|63868.67
14:19:22|63868.66
14:19:23|63852.26
14:19:24|63850.12
14:19:25|63830.
14:19:26|63825.4
14:19:27|63840.62
14:19:28|63848.61
14:19:29|63848.61
14:19:30|63853.82
14:19:31|63853.83
14:19:32|63853.83
14:19:33|63853.82
14:19:34|63853.83
14:19:35|63853.82
14:19:36|63853.82
14:19:37|63850.
14:19:38|63855.81
14:19:39|63866.82
14:19:40|63866.82
14:19:41|63866.82
14:19:42|63866.83
14:19:43|63866.82
14:19:44|63869.99
14:19:45|63899.99
14:19:46|63899.99
14:19:47|63903.
14:19:48|63903.
14:19:49|63903.
14:19:50|63906.05
14:19:51|63906.05
14:19:52|63906.05
14:19:53|63906.06
14:19:54|63906.05
14:19:55|63906.05
14:19:56|63906.08
14:19:57|63909.98
14:19:58|63909.98
14:19:59|63909.98
14:20:01|63905.82
14:20:02|63909.98
14:20:03|63909.98
14:20:04|63909.12
14:20:05|63909.13
14:20:06|63902.19
14:20:07|63904.17
14:20:08|63909.99
14:20:10|63909.99
14:20:11|63909.99
14:20:13|63909.99
14:20:14|63909.99
14:20:14|63909.99
14:20:16|63909.99
14:20:17|63910.
14:20:18|63909.99
14:20:19|63892.56
14:20:20|63887.47
14:20:21|63901.78
14:20:22|63903.
14:20:23|63899.73
14:20:24|63896.92
14:20:25|63909.05
14:20:26|63909.05
14:20:27|63909.05
14:20:28|63902.1
14:20:30|63902.09
14:20:31|63908.68
14:20:31|63908.68
14:20:32|63898.12
14:20:34|63890.54
14:20:34|63890.54
14:20:36|63895.82
14:20:37|63896.01
14:20:37|63902.08
14:20:38|63902.09
14:20:40|63902.09
14:20:40|63902.09
14:20:42|63900.1
14:20:43|63907.91
14:20:43|63903.79
14:20:44|63956.
14:20:46|63972.68
14:20:46|63972.68
14:20:47|63955.65
14:20:49|63973.96
14:20:49|63977.76
14:20:51|63971.82
14:20:52|63971.82
14:20:52|63976.88
14:20:54|63978.7
14:20:55|63979.99
14:20:55|63979.99
14:20:57|63979.99
14:20:58|63979.99
14:20:58|63981.27
14:21:00|63985.47
14:21:00|63985.47
14:21:02|63971.82
14:21:03|63979.58
14:21:04|63979.58
14:21:04|63979.58
14:21:06|63971.82
14:21:06|63970.53
14:21:07|63976.36
14:21:08|63976.36
14:21:10|63976.36
14:21:12|63973.96
14:21:12|63986.
14:21:14|63988.4
14:21:15|63977.84
14:21:16|63977.85
14:21:17|63979.82
14:21:18|63979.82
14:21:19|63979.82
14:21:21|63970.24
14:21:22|63970.24
14:21:22|63970.24
14:21:23|63970.24
14:21:24|63970.24
14:21:25|63978.31
14:21:27|63984.32
14:21:27|63985.47
14:21:28|63985.47
14:21:29|63964.94
14:21:31|63961.11
14:21:31|63961.11
14:21:33|63972.06
14:21:33|63973.89
14:21:34|63973.89
14:21:35|63973.89
14:21:36|63973.89
14:21:37|63973.89
14:21:38|63973.89
14:21:39|63956.31
14:21:40|63956.32
14:21:41|63951.98
14:21:42|63964.81
14:21:43|63969.96
14:21:45|63969.95
14:21:46|63969.95
14:21:47|63969.32
14:21:49|63969.31
14:21:49|63969.31
14:21:51|63988.58
14:21:52|63988.58
14:21:53|63985.76
14:21:54|63969.82
14:21:55|63969.82
14:21:56|63961.1
14:21:57|63948.23
14:21:57|63948.22
14:21:59|63952.67
14:22:00|63947.23
14:22:02|63947.24
14:22:02|63950.32
14:22:04|63960.56
14:22:04|63960.56
14:22:05|63969.83
14:22:06|63969.82
14:22:07|63971.6
14:22:08|63992.27
14:22:09|63992.27
14:22:11|63991.62
14:22:11|63994.65
14:22:13|63998.
14:22:14|63982.29
14:22:14|63990.11
14:22:15|63996.48
14:22:16|63999.93
14:22:18|63999.99
14:22:19|64015.86
14:22:20|64021.09
14:22:21|64023.99
14:22:22|64024.07
14:22:23|64029.99
14:22:24|64032.99
14:22:25|64033.
14:22:26|64032.99
14:22:27|64033.
14:22:29|64032.99
14:22:29|64032.99
14:22:30|64032.99
14:22:31|64030.04
14:22:32|64030.87
14:22:33|64023.02
14:22:35|64016.99
14:22:36|64023.03
14:22:36|64023.02
14:22:38|64020.56
14:22:38|64020.56
14:22:40|64012.04
14:22:41|64007.75
14:22:41|64000.01
14:22:42|64000.
14:22:43|64001.75
14:22:44|63992.9
14:22:46|63992.89
14:22:48|63992.9
14:22:48|63992.89
14:22:50|63974.95
14:22:52|63952.39
14:22:53|63956.73
14:22:54|63956.73
14:22:55|63956.73
14:22:56|63967.88
14:22:57|63967.88
14:22:58|63967.88
14:22:59|63963.92
14:23:00|63963.92
14:23:01|63963.28
14:23:02|63960.24
14:23:04|63960.23
14:23:04|63974.24
14:23:06|63996.62
14:23:07|63996.61
14:23:07|63996.61
14:23:08|63996.61
14:23:09|64020.55
14:23:10|64012.03
14:23:11|64012.04
14:23:12|64012.04
14:23:13|63966.08
14:23:14|63941.86
14:23:15|63941.1
14:23:16|63941.11
14:23:17|63940.69
14:23:18|63954.33
14:23:19|63970.67
14:23:20|63961.07
14:23:21|63961.07
14:23:22|63951.48
14:23:23|63951.47
14:23:24|63979.96
14:23:25|63997.98
14:23:26|63997.98
14:23:27|64009.99
14:23:28|64008.56
14:23:30|64008.56
14:23:30|64008.56
14:23:31|64008.56
14:23:32|64008.56
14:23:33|64006.63
14:23:35|64015.86
14:23:35|64015.86
14:23:36|64012.65
14:23:37|64012.65
14:23:38|64012.65
14:23:39|64012.65
14:23:40|64012.66
14:23:41|64012.65
14:23:42|64012.65
14:23:43|64009.88
14:23:44|64012.65
14:23:45|64015.85
14:23:46|64020.
14:23:48|64019.99
14:23:49|64019.99
14:23:50|64016.68
14:23:51|64020.66
14:23:52|64029.58
14:23:54|64032.98
14:23:55|64032.98
14:23:56|64032.98
14:23:56|64032.98
14:23:57|64032.99
14:23:59|64032.98
14:24:00|64032.98
14:24:00|64033.
14:24:02|64033.
14:24:03|64032.99
14:24:04|64033.
14:24:05|64006.63
14:24:06|64000.
14:24:07|64000.
14:24:08|64008.65
14:24:09|63987.74
14:24:11|63983.37
14:24:11|63982.74
14:24:12|63982.73
14:24:13|63980.
14:24:14|63991.64
14:24:16|63983.98
14:24:16|63983.98
14:24:17|63997.04
14:24:18|64015.
14:24:19|64002.05
14:24:20|64002.05
14:24:21|64002.05
14:24:22|63986.93
14:24:23|63986.92
14:24:24|63986.93
14:24:25|63986.92
14:24:26|63960.
14:24:27|63952.4
14:24:29|63960.48
14:24:29|63967.82
14:24:31|63993.05
14:24:31|63999.99
14:24:33|64001.09
14:24:33|64001.09
14:24:34|64001.1
14:24:35|63983.37
14:24:37|63983.37
14:24:37|63983.37
14:24:38|63983.37
14:24:39|63983.37
14:24:41|64005.24
14:24:41|64005.23
14:24:42|64005.23
14:24:43|64005.23
14:24:44|63998.27
14:24:45|63998.28
14:24:46|64002.06
14:24:48|64002.06
14:24:49|64002.06
14:24:50|64002.06
14:24:51|64002.06
14:24:52|64002.07
14:24:53|64015.86
14:24:55|64015.87
14:24:56|64010.16
14:24:57|64009.62
14:24:57|64009.61
14:24:58|64009.61
14:24:59|64009.61
14:25:01|64008.56
14:25:02|63995.73
14:25:03|63975.68
14:25:04|63984.31
14:25:05|63995.91
14:25:06|64001.09
14:25:07|64008.56
14:25:08|64008.56
14:25:09|64004.4
14:25:10|64004.4
14:25:11|64002.42
14:25:12|63988.55
14:25:13|63988.55
14:25:14|63996.94
14:25:15|64000.02
14:25:16|64000.02
14:25:17|64000.02
14:25:18|64006.33
14:25:19|64006.33
14:25:20|64000.14
14:25:21|64000.14
14:25:22|63999.51
14:25:23|63999.5
14:25:24|63999.5
14:25:25|63999.5
14:25:26|63999.5
14:25:27|63996.9
14:25:28|63996.89
14:25:29|63996.89
14:25:30|63980.63
14:25:31|63980.62
14:25:32|63980.62
14:25:33|63980.62
14:25:34|63980.63
14:25:35|63980.62
14:25:36|63979.98
14:25:37|63979.98
14:25:38|63979.98
14:25:39|63979.34
14:25:40|63960.01
14:25:41|63952.4
14:25:42|63950.
14:25:43|63944.94
14:25:44|63944.94
14:25:45|63944.94
14:25:46|63944.94
14:25:47|63968.46
14:25:48|63976.69
14:25:50|63996.24
14:25:51|63996.24
14:25:52|64008.54
14:25:53|64008.54
14:25:54|64008.91
14:25:55|64023.87
14:25:57|64028.84
14:25:58|64024.37
14:25:58|64024.38
14:25:59|64022.5
14:26:01|64022.5
14:26:02|64027.11
14:26:03|64025.13
14:26:04|64025.14
14:26:05|64026.86
14:26:06|64026.85
14:26:07|64026.86
14:26:08|64032.97
14:26:09|64060.
14:26:10|64067.
14:26:11|64078.82
14:26:12|64069.78
14:26:13|64069.78
14:26:14|64069.78
14:26:15|64069.79
14:26:16|64069.79
14:26:17|64063.78
14:26:18|64049.03
14:26:19|64049.03
14:26:20|64063.65
14:26:21|64064.45
14:26:22|64064.46
14:26:23|64050.5
14:26:24|64050.49
14:26:25|64050.49
14:26:26|64054.78
14:26:27|64062.08
14:26:28|64062.08
14:26:29|64056.3
14:26:30|64056.3
14:26:31|64056.3
14:26:32|64056.3
14:26:33|64056.3
14:26:34|64056.3
14:26:35|64056.3
14:26:36|64056.3
14:26:38|64056.3
14:26:38|64056.31
14:26:39|64042.72
14:26:40|64042.72
14:26:41|64053.75
14:26:42|64059.
14:26:43|64068.53
14:26:44|64068.53
14:26:45|64070.29
14:26:46|64078.93
14:26:47|64091.45
14:26:48|64091.44
14:26:50|64085.
14:26:52|64079.57
14:26:53|64093.76
14:26:54|64099.08
14:26:55|64100.
14:26:56|64110.99
14:26:57|64110.99
14:26:58|64110.99
14:27:00|64113.41
14:27:00|64113.41
14:27:01|64119.99
14:27:03|64120.
14:27:03|64116.35
14:27:05|64116.35
14:27:05|64116.35
14:27:06|64142.65
14:27:07|64140.92
14:27:08|64130.06
14:27:10|64122.85
14:27:10|64122.84
14:27:12|64130.06
14:27:13|64130.06
14:27:14|64130.06
14:27:15|64122.96
14:27:16|64122.96
14:27:17|64120.15
14:27:18|64117.9
14:27:19|64102.1
14:27:20|64105.57
14:27:21|64105.57
14:27:22|64105.57
14:27:23|64092.36
14:27:24|64067.07
14:27:25|64045.7
14:27:26|64062.51
14:27:27|64070.02
14:27:28|64070.01
14:27:29|64070.02
14:27:30|64099.99
14:27:31|64099.98
14:27:32|64099.98
14:27:33|64116.35
14:27:34|64116.35
14:27:35|64136.98
14:27:36|64139.99
14:27:37|64142.84
14:27:38|64134.32
14:27:39|64132.69
14:27:40|64132.69
14:27:41|64132.69
14:27:42|64142.66
14:27:43|64142.66
14:27:44|64142.66
14:27:45|64134.86
14:27:46|64129.11
14:27:47|64129.11
14:27:48|64129.12
14:27:49|64129.11
14:27:51|64120.87
14:27:52|64120.86
14:27:54|64107.01
14:27:55|64106.88
14:27:56|64115.41
14:27:57|64117.65
14:27:58|64117.65
14:27:59|64117.65
14:28:00|64117.65
14:28:01|64109.75
14:28:02|64114.89
14:28:04|64120.85
14:28:04|64120.85
14:28:05|64120.86
14:28:06|64132.45
14:28:07|64140.92
14:28:08|64140.93
14:28:09|64154.06
14:28:11|64164.
14:28:12|64164.
14:28:13|64158.23
14:28:14|64154.18
14:28:15|64154.18
14:28:16|64154.18
14:28:17|64154.18
14:28:18|64154.18
14:28:18|64154.18
14:28:20|64154.19
14:28:21|64154.18
14:28:22|64140.92
14:28:23|64140.92
14:28:24|64140.93
14:28:25|64132.57
14:28:25|64120.
14:28:26|64114.9
14:28:28|64127.18
14:28:29|64125.17
14:28:30|64120.55
14:28:31|64124.01
14:28:32|64128.22
14:28:32|64128.22
14:28:34|64128.23
14:28:35|64128.24
14:28:36|64128.25
14:28:37|64139.14
14:28:38|64139.14
14:28:39|64139.14
14:28:40|64139.14
14:28:41|64128.26
14:28:42|64110.02
14:28:43|64110.02
14:28:44|64110.
14:28:45|64094.09
14:28:46|64091.94
14:28:47|64091.94
14:28:48|64080.
14:28:49|64091.94
14:28:50|64108.36
14:28:51|64116.19
14:28:53|64112.76
14:28:54|64119.99
14:28:55|64121.1
14:28:56|64123.95
14:28:57|64129.99
14:28:58|64129.99
14:29:00|64136.3
14:29:01|64141.66
14:29:02|64141.66
14:29:03|64130.39
14:29:05|64140.15
14:29:06|64140.16
14:29:07|64140.16
14:29:08|64140.15
14:29:09|64140.15
14:29:10|64132.46
14:29:11|64152.43
14:29:12|64152.43
14:29:13|64152.43
14:29:14|64152.43
14:29:15|64165.57
14:29:17|64159.99
14:29:17|64159.99
14:29:18|64159.99
14:29:20|64169.68
14:29:21|64173.65
14:29:21|64173.65
14:29:23|64173.65
14:29:24|64173.65
14:29:24|64160.
14:29:25|64155.38
14:29:26|64152.44
14:29:27|64165.03
14:29:29|64141.47
14:29:30|64141.48
14:29:30|64141.47
14:29:32|64141.48
14:29:32|64141.47
14:29:34|64141.48
14:29:34|64141.47
14:29:35|64141.47
14:29:36|64141.48
14:29:37|64141.47
14:29:39|64150.25
14:29:39|64165.36
14:29:41|64166.56
14:29:41|64166.57
14:29:43|64160.55
14:29:44|64151.63
14:29:45|64151.63
14:29:45|64151.62
14:29:47|64151.62
14:29:48|64145.12
14:29:49|64145.11
14:29:50|64145.11
14:29:51|64145.11
14:29:53|64152.25
14:29:54|64152.25
14:29:55|64152.26
14:29:56|64135.5
14:29:56|64135.5
14:29:58|64141.71
14:29:59|64141.7
14:30:00|64147.38
14:30:01|64152.
14:30:02|64152.25
14:30:02|64143.18
14:30:03|64143.18
14:30:05|64143.18
14:30:06|64127.76
14:30:07|64122.47
14:30:08|64122.47
14:30:09|64122.47
14:30:09|64122.47
14:30:10|64112.86
14:30:12|64096.16
14:30:12|64083.63
14:30:14|64074.33
14:30:15|64074.33
14:30:16|64092.58
14:30:17|64086.52
14:30:18|64104.97
14:30:19|64094.22
14:30:20|64106.03
14:30:21|64097.56
14:30:22|64110.
14:30:23|64120.
14:30:24|64120.89
14:30:25|64120.9
14:30:26|64112.84
14:30:27|64099.86
14:30:28|64092.59
14:30:29|64092.6
14:30:30|64087.59
14:30:31|64065.67
14:30:32|64061.1
14:30:33|64041.21
14:30:34|64062.06
14:30:35|64055.73
14:30:36|64062.12
14:30:37|64054.27
14:30:38|64054.27
14:30:39|64054.26
14:30:41|64054.27
14:30:42|64054.26
14:30:42|64046.24
14:30:44|64058.65
14:30:45|64079.55
14:30:46|64066.23
14:30:47|64066.24
14:30:48|64071.67
14:30:49|64058.45
14:30:50|64054.27
14:30:51|64048.84
14:30:52|64045.3
14:30:53|64062.74
14:30:54|64069.66
14:30:56|64087.26
14:30:56|64087.26
14:30:57|64083.03
14:30:58|64092.32
14:31:00|64092.31
14:31:00|64092.31
14:31:02|64108.07
14:31:03|64115.9
14:31:04|64108.53
14:31:05|64134.17
14:31:06|64134.17
14:31:07|64134.17
14:31:08|64134.17
14:31:09|64121.02
14:31:11|64121.02
14:31:12|64122.41
14:31:12|64116.4
14:31:13|64106.93
14:31:14|64106.92
14:31:15|64114.26
14:31:16|64120.89
14:31:17|64130.41
14:31:18|64130.4
14:31:19|64130.4
14:31:20|64126.11
14:31:22|64130.4
14:31:22|64130.41
14:31:23|64130.41
14:31:24|64119.9
14:31:26|64147.2
14:31:26|64149.81
14:31:27|64137.73
14:31:29|64129.5
14:31:29|64141.79
14:31:30|64149.86
14:31:32|64149.99
14:31:33|64146.48
14:31:33|64149.87
14:31:35|64156.21
14:31:35|64147.33
14:31:37|64147.33
14:31:37|64147.33
14:31:38|64147.33
14:31:40|64126.54
14:31:41|64119.89
14:31:42|64114.25
14:31:43|64114.25
14:31:44|64114.26
14:31:45|64114.25
14:31:46|64114.25
14:31:47|64114.26
14:31:48|64117.42
14:31:49|64123.88
14:31:50|64123.88
14:31:51|64123.88
14:31:52|64129.99
14:31:53|64129.99
14:31:55|64149.85
14:31:57|64157.18
14:31:57|64157.18
14:31:58|64157.18
14:32:00|64157.18
14:32:01|64161.09
14:32:02|64175.81
14:32:03|64161.09
14:32:04|64161.1
14:32:05|64172.77
14:32:06|64175.83
14:32:07|64184.26
14:32:08|64184.26
14:32:09|64199.
14:32:11|64198.99
14:32:11|64199.99
14:32:12|64199.99
14:32:14|64202.96
14:32:14|64205.29
14:32:15|64209.3
14:32:17|64215.
14:32:18|64219.08
14:32:18|64219.08
14:32:19|64205.46
14:32:20|64209.14
14:32:21|64210.92
14:32:22|64216.28
14:32:23|64216.28
14:32:24|64216.28
14:32:25|64216.28
14:32:26|64216.28
14:32:28|64216.28
14:32:28|64221.1
14:32:30|64227.24
14:32:30|64235.87
14:32:32|64235.87
14:32:32|64235.88
14:32:33|64235.87
14:32:35|64235.87
14:32:35|64235.87
14:32:37|64235.87
14:32:37|64241.1
14:32:39|64241.09
14:32:40|64241.1
14:32:41|64241.09
14:32:42|64250.
14:32:43|64249.99
14:32:44|64244.95
14:32:45|64240.33
14:32:46|64238.56
14:32:47|64238.57
14:32:48|64238.56
14:32:49|64241.92
14:32:50|64241.92
14:32:51|64241.93
14:32:52|64241.92
14:32:53|64250.
14:32:54|64249.99
14:32:56|64250.16
14:32:56|64250.15
14:32:57|64248.39
14:32:59|64248.39
14:33:00|64248.38
14:33:01|64248.39
14:33:01|64248.38
14:33:02|64248.38
14:33:04|64248.38
14:33:05|64252.85
14:33:05|64254.21
14:33:07|64254.65
14:33:08|64261.1
14:33:09|64261.45
14:33:10|64261.45
14:33:11|64264.99
14:33:12|64269.69
14:33:13|64269.69
14:33:14|64269.7
14:33:15|64269.69
14:33:16|64256.49
14:33:17|64261.57
14:33:18|64261.57
14:33:19|64261.57
14:33:20|64261.57
14:33:21|64261.57
14:33:22|64261.58
14:33:23|64261.57
14:33:24|64261.57
14:33:25|64261.62
14:33:26|64280.72
14:33:27|64280.72
14:33:28|64280.72
14:33:29|64280.72
14:33:30|64262.32
14:33:31|64261.58
14:33:32|64247.82
14:33:33|64233.38
14:33:34|64221.11
14:33:35|64219.52
14:33:36|64201.93
14:33:37|64201.93
14:33:38|64174.77
14:33:39|64162.32
14:33:40|64166.9
14:33:41|64157.63
14:33:42|64153.98
14:33:43|64144.37
14:33:44|64150.04
14:33:46|64141.1
14:33:46|64114.6
14:33:47|64114.61
14:33:48|64103.2
14:33:49|64103.19
14:33:50|64089.37
14:33:52|64092.71
14:33:52|64096.88
14:33:53|64109.03
14:33:54|64114.72
14:33:55|64118.65
14:33:57|64138.45
14:33:58|64159.99
14:34:00|64173.05
14:34:01|64171.52
14:34:02|64169.52
14:34:02|64168.6
14:34:03|64168.6
14:34:05|64143.18
14:34:05|64158.95
14:34:06|64155.53
14:34:08|64167.05
14:34:08|64160.98
14:34:10|64145.21
14:34:10|64124.11
14:34:11|64111.18
14:34:12|64110.
14:34:13|64103.1
14:34:14|64103.1
14:34:15|64103.1
14:34:16|64107.72
14:34:17|64103.8
14:34:18|64103.79
14:34:20|64099.08
14:34:21|64101.39
14:34:21|64101.4
14:34:22|64082.76
14:34:23|64072.21
14:34:24|64074.77
14:34:26|64088.45
14:34:27|64093.52
14:34:27|64093.52
14:34:28|64093.52
14:34:30|64093.52
14:34:32|64093.52
14:34:32|64093.52
14:34:33|64093.52
14:34:34|64093.52
14:34:35|64093.52
14:34:36|64093.52
14:34:37|64093.52
14:34:38|64082.44
14:34:40|64082.44
14:34:41|64082.44
14:34:41|64082.44
14:34:42|64082.44
14:34:43|64074.37
14:34:44|64070.04
14:34:46|64070.05
14:34:47|64070.04
14:34:47|64082.32
14:34:49|64082.32
14:34:49|64069.46
14:34:50|64062.07
14:34:51|64062.07
14:34:53|64054.42
14:34:53|64067.9
14:34:54|64081.09
14:34:55|64081.09
14:34:56|64060.45
14:34:58|64057.73
14:34:59|64054.56
14:35:00|64054.56
14:35:01|64056.08
14:35:02|64064.73
14:35:03|64068.56
14:35:05|64082.42
14:35:05|64090.68
14:35:07|64083.43
14:35:08|64087.07
14:35:09|64077.08
14:35:10|64077.09
14:35:11|64081.69
14:35:12|64081.69
14:35:14|64078.99
14:35:15|64062.74
14:35:16|64074.31
14:35:17|64064.72
14:35:18|64061.1
14:35:19|64033.
14:35:20|64033.
14:35:21|64032.99
14:35:22|64033.
14:35:23|64047.2
14:35:24|64052.2
14:35:25|64047.59
14:35:26|64037.04
14:35:27|64046.64
14:35:28|64032.76
14:35:29|64032.76
14:35:30|64022.51
14:35:32|64022.83
14:35:33|64052.22
14:35:33|64069.99
14:35:35|64014.02
14:35:35|64017.5
14:35:36|64015.21
14:35:38|64015.21
14:35:38|64005.
14:35:39|63995.
14:35:40|63984.6
14:35:41|63984.6
14:35:42|63966.52
14:35:43|63955.39
14:35:44|63979.6
14:35:45|63976.67
14:35:46|63977.99
14:35:47|63977.99
14:35:48|63956.69
14:35:50|63956.69
14:35:50|63960.42
14:35:51|63974.25
14:35:52|63974.26
14:35:54|63974.25
14:35:54|63974.25
14:35:55|63974.25
14:35:56|63973.92
14:35:57|63964.66
14:35:58|63964.66
14:36:00|63974.26
14:36:01|63971.18
14:36:02|63974.29
14:36:04|63985.93
14:36:04|64006.55
14:36:05|63998.15
14:36:07|63996.85
14:36:08|63986.6
14:36:09|63970.19
14:36:10|63974.8
14:36:11|63967.12
14:36:12|63963.06
14:36:13|63969.12
14:36:14|63962.45
14:36:15|63955.66
14:36:16|63955.65
14:36:17|63955.65
14:36:18|63955.66
14:36:19|63955.65
14:36:20|63955.66
14:36:21|63960.
14:36:22|63969.26
14:36:23|63969.27
14:36:24|63969.27
14:36:25|63981.44
14:36:26|63981.44
14:36:27|63968.18
14:36:28|63968.19
14:36:29|63979.73
14:36:30|63979.74
14:36:31|63971.69
14:36:32|63956.6
14:36:33|63956.72
14:36:34|63965.22
14:36:35|63983.03
14:36:36|63973.45
14:36:37|63975.43
14:36:38|63983.34
14:36:39|63991.09
14:36:40|63990.97
14:36:41|63990.97
14:36:42|63983.64
14:36:43|63990.97
14:36:45|63990.97
14:36:45|63990.96
14:36:46|63990.96
14:36:47|63979.65
14:36:49|63966.05
14:36:49|63966.05
14:36:50|63979.05
14:36:51|63980.38
14:36:52|63984.88
14:36:53|63984.88
14:36:54|63984.09
14:36:56|63974.07
14:36:56|63969.81
14:36:57|63977.26
14:36:58|63977.26
14:37:00|63984.88
14:37:01|63984.88
14:37:02|63984.89
14:37:03|63984.88
14:37:04|63958.07
14:37:05|63958.07
14:37:06|63955.99
14:37:08|63955.99
14:37:09|63955.99
14:37:10|63955.99
14:37:11|63955.99
14:37:11|63965.55
14:37:13|63969.25
14:37:15|63981.11
14:37:15|63981.11
14:37:16|63981.11
14:37:17|63981.11
14:37:18|63962.32
14:37:19|63971.85
14:37:20|63986.28
14:37:21|63986.27
14:37:22|63986.27
14:37:23|63975.28
14:37:25|63971.67
14:37:25|63983.89
14:37:27|63983.89
14:37:27|63983.89
14:37:28|63975.29
14:37:30|63979.84
14:37:30|63987.07
14:37:31|63999.89
14:37:32|64009.54
14:37:33|64009.54
14:37:34|64009.54
14:37:35|64010.03
14:37:37|64010.03
14:37:37|64002.17
14:37:38|64000.27
14:37:39|64000.27
14:37:40|64008.89
14:37:41|63999.31
14:37:43|63983.89
14:37:44|63977.1
14:37:44|63977.1
14:37:45|63977.1
14:37:46|63986.7
14:37:48|63999.99
14:37:48|63999.99
14:37:49|63999.99
14:37:50|64008.54
14:37:51|64009.51
14:37:52|64014.68
14:37:54|64014.69
14:37:55|64014.68
14:37:56|64014.68
14:37:57|64009.41
14:37:58|64008.54
14:37:59|64014.68
14:38:00|64014.68
14:38:01|64014.68
14:38:02|64014.68
14:38:03|64035.28
14:38:04|64057.32
14:38:06|64090.
14:38:07|64099.27
14:38:07|64084.95
14:38:08|64083.78
14:38:10|64099.27
14:38:11|64085.05
14:38:12|64080.55
14:38:13|64090.27
14:38:14|64090.39
14:38:15|64090.4
14:38:16|64090.39
14:38:17|64090.55
14:38:19|64090.55
14:38:19|64073.52
14:38:21|64073.52
14:38:21|64073.52
14:38:23|64073.53
14:38:24|64073.52
14:38:24|64073.52
14:38:26|64065.95
14:38:26|64070.01
14:38:28|64070.01
14:38:28|64070.01
14:38:29|64065.95
14:38:30|64065.94
14:38:32|64065.94
14:38:33|64065.94
14:38:34|64056.56
14:38:35|64040.01
14:38:36|64044.38
14:38:37|64034.78
14:38:38|64044.69
14:38:39|64049.99
14:38:40|64050.01
14:38:41|64053.97
14:38:42|64044.83
14:38:43|64048.77
14:38:44|64048.77
14:38:45|64048.77
14:38:46|64048.77
14:38:47|64048.77
14:38:48|64048.77
14:38:49|64050.87
14:38:50|64050.86
14:38:51|64050.86
14:38:52|64036.45
14:38:53|64036.52
14:38:54|64046.05
14:38:55|64055.92
14:38:56|64060.48
14:38:57|64064.78
14:38:58|64072.37
14:38:59|64072.37
14:39:00|64075.05
14:39:01|64086.6
14:39:02|64096.27
14:39:04|64098.43
14:39:05|64098.43
14:39:06|64098.5
14:39:07|64130.15
14:39:08|64139.05
14:39:09|64147.38
14:39:10|64145.43
14:39:11|64154.09
14:39:12|64154.08
14:39:13|64154.31
14:39:14|64156.99
14:39:15|64156.99
14:39:16|64159.99
14:39:17|64168.33
14:39:18|64189.16
14:39:19|64197.62
14:39:20|64204.03
14:39:21|64209.73
14:39:22|64212.04
14:39:23|64204.15
14:39:24|64206.15
14:39:25|64191.42
14:39:26|64191.42
14:39:28|64191.42
14:39:29|64170.09
14:39:30|64170.1
14:39:31|64161.11
14:39:32|64161.1
14:39:33|64168.5
14:39:34|64150.06
14:39:35|64149.5
14:39:36|64149.5
14:39:37|64149.5
14:39:38|64136.35
14:39:40|64136.36
14:39:41|64136.35
14:39:41|64147.33
14:39:42|64147.33
14:39:43|64147.33
14:39:45|64139.69
14:39:46|64139.69
14:39:47|64147.31
14:39:48|64130.15
14:39:49|64113.1
14:39:50|64113.1
14:39:51|64116.33
14:39:52|64121.66
14:39:53|64121.66
14:39:54|64107.64
14:39:55|64107.64
14:39:56|64116.96
14:39:57|64121.01
14:39:58|64121.46
14:39:59|64121.33
14:40:00|64118.07
14:40:01|64128.28
14:40:02|64128.29
14:40:03|64113.73
14:40:04|64107.65
14:40:06|64128.28
14:40:07|64150.
14:40:08|64149.99
14:40:09|64158.97
14:40:10|64139.02
14:40:11|64139.02
14:40:12|64139.02
14:40:13|64145.43
14:40:14|64134.15
14:40:15|64134.16
14:40:16|64134.15
14:40:18|64149.89
14:40:18|64158.96
14:40:20|64158.97
14:40:20|64164.15
14:40:21|64180.14
14:40:22|64181.09
14:40:23|64181.1
14:40:24|64181.09
14:40:25|64189.07
14:40:26|64189.08
14:40:27|64167.77
14:40:28|64167.77
14:40:29|64149.97
14:40:30|64143.88
14:40:31|64132.11
14:40:33|64132.11
14:40:33|64120.
14:40:35|64124.63
14:40:35|64116.95
14:40:36|64107.81
14:40:37|64107.81
14:40:39|64107.81
14:40:39|64107.82
14:40:41|64107.82
14:40:41|64107.81
14:40:42|64107.81
14:40:43|64103.21
14:40:45|64103.2
14:40:45|64103.2
14:40:46|64103.2
14:40:47|64103.2
14:40:48|64100.
14:40:49|64072.24
14:40:50|64060.
14:40:51|64053.85
14:40:52|64048.77
14:40:53|64024.24
14:40:54|64036.01
14:40:55|64037.05
14:40:56|64045.2
14:40:57|64045.21
14:40:58|64058.61
14:40:59|64066.36
14:41:00|64066.37
14:41:02|64052.05
14:41:02|64052.05
14:41:04|64066.37
14:41:05|64066.36
14:41:07|64066.67
14:41:07|64079.99
14:41:09|64097.2
14:41:10|64097.2
14:41:11|64117.41
14:41:12|64120.1
14:41:13|64124.1
14:41:14|64111.51
14:41:16|64095.59
14:41:16|64095.58
14:41:18|64100.2
14:41:19|64099.35
14:41:19|64107.5
14:41:20|64107.51
14:41:22|64107.5
14:41:22|64124.1
14:41:24|64142.84
14:41:25|64149.93
14:41:26|64149.92
14:41:27|64149.92
14:41:28|64175.01
14:41:29|64179.45
14:41:30|64166.53
14:41:31|64175.06
14:41:32|64184.61
14:41:33|64168.95
14:41:34|64174.66
14:41:35|64179.45
14:41:36|64161.75
14:41:37|64163.77
14:41:38|64163.78
14:41:39|64163.77
14:41:40|64163.78
14:41:41|64168.39
14:41:42|64168.39
14:41:43|64168.39
14:41:44|64168.39
14:41:45|64168.4
14:41:46|64163.89
14:41:47|64163.89
14:41:48|64174.56
14:41:49|64174.55
14:41:50|64179.33
14:41:51|64179.33
14:41:53|64174.55
14:41:53|64169.16
14:41:54|64174.43
14:41:55|64176.6
14:41:57|64176.6
14:41:57|64176.6
14:41:58|64174.45
14:41:59|64160.21
14:42:00|64160.22
14:42:01|64160.21
14:42:02|64168.05
14:42:04|64168.06
14:42:06|64162.58
14:42:06|64153.86
14:42:08|64164.86
14:42:09|64144.86
14:42:10|64125.96
14:42:11|64125.95
14:42:12|64125.96
14:42:13|64139.75
14:42:14|64121.71
14:42:15|64121.71
14:42:16|64121.71
14:42:17|64121.71
14:42:19|64137.68
14:42:19|64145.93
14:42:21|64149.62
14:42:21|64156.18
14:42:23|64161.09
14:42:23|64161.1
14:42:25|64165.71
14:42:25|64165.71
14:42:27|64165.71
14:42:28|64165.71
14:42:28|64169.99
14:42:29|64169.99
14:42:30|64170.
14:42:31|64162.39
14:42:32|64149.81
14:42:34|64149.81
14:42:34|64149.82
14:42:36|64149.82
14:42:37|64149.81
14:42:38|64149.81
14:42:39|64133.5
14:42:40|64133.51
14:42:41|64125.95
14:42:42|64123.89
14:42:43|64120.
14:42:44|64101.62
14:42:45|64101.63
14:42:46|64116.07
14:42:47|64116.07
14:42:48|64116.07
14:42:49|64101.1
14:42:50|64101.1
14:42:51|64097.33
14:42:52|64097.33
14:42:53|64106.89
14:42:54|64101.1
14:42:55|64101.1
14:42:56|64101.11
14:42:57|64101.1
14:42:58|64101.1
14:42:59|64101.1
14:43:00|64101.11
14:43:01|64106.93
14:43:02|64116.07
14:43:03|64116.07
14:43:04|64134.96
14:43:06|64134.95
14:43:07|64107.25
14:43:09|64096.55
14:43:10|64104.32
14:43:12|64104.32
14:43:12|64090.
14:43:14|64094.63
14:43:14|64094.62
14:43:15|64109.3
14:43:17|64126.68
14:43:18|64126.67
14:43:19|64126.67
14:43:19|64129.99
14:43:21|64141.09
14:43:22|64145.
14:43:23|64157.96
14:43:24|64150.04
14:43:25|64150.05
14:43:26|64145.25
14:43:27|64145.24
14:43:28|64103.13
14:43:29|64090.
14:43:30|64090.
14:43:31|64090.01
14:43:32|64090.
14:43:33|64090.01
14:43:34|64090.
14:43:35|64088.32
14:43:36|64088.32
14:43:37|64070.01
14:43:38|64066.37
14:43:39|64077.58
14:43:40|64077.58
14:43:41|64070.63
14:43:42|64070.63
14:43:43|64072.83
14:43:44|64072.83
14:43:46|64068.63
14:43:47|64068.63
14:43:47|64068.63
14:43:48|64068.63
14:43:50|64068.63
14:43:50|64021.1
14:43:51|64036.95
14:43:52|64036.96
14:43:53|64036.96
14:43:54|64024.12
14:43:55|64024.12
14:43:56|64024.11
14:43:57|64024.11
14:43:58|64015.88
14:43:59|64015.88
14:44:00|64015.88
14:44:01|64026.99
14:44:03|64027.
14:44:04|64022.28
14:44:04|64022.28
14:44:05|64015.89
14:44:07|64036.84
14:44:09|64036.83
14:44:09|64036.83
14:44:10|64036.83
14:44:11|64036.83
14:44:12|64019.47
14:44:13|64019.47
14:44:14|64022.95
14:44:15|64022.95
14:44:16|64022.96
14:44:17|64015.89
14:44:18|64015.89
14:44:19|64015.89
14:44:20|64015.89
14:44:21|64015.9
14:44:23|64015.89
14:44:24|64015.89
14:44:24|64001.11
14:44:25|64001.1
14:44:26|63993.49
14:44:28|63995.56
14:44:28|63985.36
14:44:29|63985.37
14:44:30|63985.36
14:44:32|63985.37
14:44:33|63990.9
14:44:33|63995.52
14:44:34|63995.51
14:44:35|63995.51
14:44:36|64007.07
14:44:37|64012.38
14:44:39|64012.38
14:44:39|64016.16
14:44:40|64036.92
14:44:41|64036.92
14:44:43|64036.92
14:44:43|64043.39
14:44:44|64041.11
14:44:46|64041.11
14:44:47|64041.11
14:44:48|64032.43
14:44:49|64032.42
14:44:50|64038.79
14:44:51|64038.79
14:44:51|64035.51
14:44:52|64035.51
14:44:53|64028.14
14:44:55|64032.41
14:44:55|64032.41
14:44:56|64032.41
14:44:57|64032.41
14:44:59|64032.41
14:44:59|64032.41
14:45:01|64032.41
14:45:01|64025.16
14:45:02|64032.41
14:45:04|64014.81
14:45:04|63987.7
14:45:06|63998.
14:45:06|63998.
14:45:08|63998.
14:45:09|63985.23
14:45:10|63978.85
14:45:11|63978.85
14:45:12|63978.85
14:45:14|63959.45
14:45:15|63959.46
14:45:16|63972.68
14:45:18|63972.68
14:45:18|63963.1
14:45:19|63972.69
14:45:21|63970.55
14:45:21|63981.12
14:45:22|63987.4
14:45:24|63987.43
14:45:25|63992.5
14:45:25|63992.5
14:45:26|63996.2
14:45:28|63999.94
14:45:28|63999.95
14:45:29|63980.45
14:45:30|63980.44
14:45:31|63969.05
14:45:32|63980.15
14:45:33|63980.14
14:45:34|63984.42
14:45:35|63973.79
14:45:36|63973.8
14:45:37|63973.8
14:45:38|63973.79
14:45:40|63973.8
14:45:41|63989.11
14:45:41|63989.1
14:45:42|63989.1
14:45:43|63981.1
14:45:45|63961.2
14:45:46|63961.21
14:45:47|63961.2
14:45:47|63961.2
14:45:48|63961.2
14:45:50|63961.2
14:45:51|63961.21
14:45:51|63961.2
14:45:53|63961.2
14:45:53|63961.2
14:45:55|63961.2
14:45:56|63961.2
14:45:57|63966.77
14:45:58|63968.74
14:45:59|63956.09
14:46:00|63956.08
14:46:01|63966.38
14:46:02|63989.1
14:46:03|63992.87
14:46:04|63992.87
14:46:05|63992.87
14:46:06|63973.86
14:46:07|63983.46
14:46:08|63983.45
14:46:09|63998.
14:46:11|63998.01
14:46:12|63998.
14:46:13|63997.4
14:46:14|63997.4
14:46:15|63977.14
14:46:16|63977.14
14:46:17|63966.41
14:46:18|63966.4
14:46:19|63981.92
14:46:20|63994.56
14:46:21|63994.56
14:46:22|63998.01
14:46:23|64021.1
14:46:24|64035.52
14:46:25|64041.08
14:46:26|64035.65
14:46:27|64032.99
14:46:28|64027.67
14:46:29|64027.67
14:46:30|64027.67
14:46:31|64027.67
14:46:32|64012.94
14:46:33|64005.76
14:46:34|64005.27
14:46:35|64001.1
14:46:36|64008.89
14:46:37|64019.08
14:46:38|64018.32
14:46:39|64009.73
14:46:41|64017.37
14:46:41|64031.99
14:46:42|64040.13
14:46:43|64041.09
14:46:44|64053.45
14:46:46|64059.29
14:46:46|64041.09
14:46:48|64041.09
14:46:48|64058.75
14:46:49|64058.76
14:46:50|64050.27
14:46:51|64061.09
14:46:52|64079.35
14:46:53|64086.01
14:46:54|64061.11
14:46:55|64067.45
14:46:56|64073.33
14:46:57|64075.32
14:46:59|64075.33
14:46:59|64075.33
14:47:01|64079.63
14:47:01|64079.63
14:47:02|64075.96
14:47:04|64064.68
14:47:04|64051.06
14:47:05|64058.12
14:47:07|64085.71
14:47:07|64089.99
14:47:09|64094.54
14:47:09|64067.49
14:47:10|64052.71
14:47:12|64052.72
14:47:12|64052.32
14:47:14|64056.75
14:47:15|64056.74
14:47:16|64066.
14:47:17|64066.01
14:47:18|64066.
14:47:19|64066.01
14:47:20|64066.01
14:47:21|64066.
14:47:22|64066.01
14:47:23|64054.1
14:47:24|64054.11
14:47:25|64050.01
14:47:26|64033.99
14:47:27|64030.01
14:47:29|64033.11
14:47:30|64035.06
14:47:31|64039.56
14:47:32|64021.12
14:47:33|64021.12
14:47:34|64033.61
14:47:35|64033.62
14:47:36|64030.06
14:47:37|64030.07
14:47:38|64030.06
14:47:39|64030.06
14:47:40|64032.53
14:47:41|64036.7
14:47:42|64036.7
14:47:43|64036.7
14:47:44|64021.11
14:47:45|64020.
14:47:47|64013.01
14:47:47|64013.01
14:47:48|63995.47
14:47:50|63995.46
14:47:51|64005.54
14:47:52|63990.14
14:47:53|63990.13
14:47:54|63990.13
14:47:55|63988.16
14:47:56|63988.16
14:47:57|63988.15
14:47:58|63982.08
14:47:59|63982.08
14:48:01|63983.94
14:48:02|63990.06
14:48:02|63999.63
14:48:04|64014.94
14:48:05|64014.94
14:48:06|64028.24
14:48:06|64041.1
14:48:07|64041.1
14:48:08|64041.09
14:48:10|64041.09
14:48:12|64048.45
14:48:13|64054.11
14:48:14|64057.72
14:48:15|64078.99
14:48:16|64090.48
14:48:17|64100.
14:48:18|64100.
14:48:20|64110.
14:48:21|64116.71
14:48:22|64116.71
14:48:23|64116.71
14:48:24|64128.95
14:48:25|64128.95
14:48:26|64125.21
14:48:27|64125.21
14:48:28|64125.22
14:48:29|64110.15
14:48:31|64151.24
14:48:32|64146.68
14:48:33|64175.16
14:48:34|64179.54
14:48:35|64189.62
14:48:35|64192.1
14:48:36|64181.55
14:48:38|64190.01
14:48:39|64190.
14:48:40|64183.57
14:48:41|64183.57
14:48:42|64183.58
14:48:43|64187.31
14:48:44|64183.57
14:48:45|64188.19
14:48:46|64188.19
14:48:47|64197.6
14:48:48|64197.6
14:48:49|64197.6
14:48:50|64197.6
14:48:51|64197.61
14:48:52|64188.19
14:48:53|64175.04
14:48:54|64175.03
14:48:55|64178.39
14:48:56|64178.39
14:48:57|64178.39
14:48:58|64188.03
14:48:59|64179.51
14:49:00|64168.78
14:49:01|64176.41
14:49:02|64172.77
14:49:03|64172.78
14:49:04|64170.79
14:49:05|64168.89
14:49:06|64168.89
14:49:07|64180.51
14:49:08|64180.51
14:49:09|64161.12
14:49:10|64161.12
14:49:11|64161.11
14:49:13|64156.38
14:49:14|64161.12
14:49:15|64161.12
14:49:16|64161.13
14:49:17|64161.13
14:49:18|64161.13
14:49:19|64142.25
14:49:20|64135.07
14:49:21|64160.81
14:49:22|64165.63
14:49:23|64158.13
14:49:24|64141.11
14:49:25|64147.68
14:49:26|64151.7
14:49:27|64121.1
14:49:28|64127.92
14:49:29|64127.91
14:49:30|64115.83
14:49:31|64094.49
14:49:32|64089.51
14:49:33|64081.29
14:49:34|64094.61
14:49:35|64100.31
14:49:36|64115.04
14:49:37|64112.13
14:49:38|64114.69
14:49:39|64099.42
14:49:40|64099.41
14:49:41|64089.85
14:49:42|64097.93
14:49:43|64093.69
14:49:44|64084.08
14:49:45|64079.38
14:49:46|64070.91
14:49:47|64062.08
14:49:48|64054.11
14:49:49|64045.7
14:49:50|64042.14
14:49:52|64049.76
14:49:52|64055.36
14:49:53|64062.09
14:49:55|64068.8
14:49:56|64068.8
14:49:57|64068.8
14:49:58|64068.81
14:49:58|64068.8
14:49:59|64068.81
14:50:00|64077.81
14:50:02|64081.1
14:50:03|64069.27
14:50:04|64055.77
14:50:05|64055.76
14:50:06|64051.47
14:50:07|64043.76
14:50:08|64034.
14:50:09|64040.
14:50:10|64052.72
14:50:11|64054.85
14:50:12|64059.21
14:50:14|64049.55
14:50:15|64043.89
14:50:15|64043.88
14:50:17|64052.87
14:50:18|64056.2
14:50:19|64056.21
14:50:20|64073.85
14:50:21|64077.25
14:50:22|64097.92
14:50:23|64111.
14:50:24|64111.
14:50:25|64110.99
14:50:26|64101.21
14:50:27|64101.21
14:50:28|64091.96
14:50:29|64081.1
14:50:30|64094.91
14:50:31|64105.77
14:50:32|64101.1
14:50:33|64105.65
14:50:34|64105.65
14:50:36|64105.65
14:50:36|64092.66
14:50:37|64077.25
14:50:38|64064.26
14:50:39|64064.25
14:50:40|64063.8
14:50:41|64063.8
14:50:42|64063.8
14:50:43|64063.81
14:50:45|64066.18
14:50:46|64066.18
14:50:46|64066.19
14:50:47|64066.18
14:50:48|64066.19
14:50:49|64080.
14:50:50|64079.99
14:50:51|64079.99
14:50:52|64080.
14:50:54|64079.99
14:50:54|64080.
14:50:56|64098.93
14:50:56|64101.09
14:50:58|64101.09
14:50:59|64103.9
14:50:59|64096.97
14:51:01|64096.97
14:51:01|64109.99
14:51:03|64100.76
14:51:04|64096.98
14:51:05|64083.96
14:51:06|64093.12
14:51:07|64080.
14:51:08|64069.54
14:51:08|64069.55
14:51:09|64083.46
14:51:10|64094.9
14:51:12|64085.22
14:51:13|64085.22
14:51:13|64085.22
14:51:14|64078.33
14:51:16|64089.65
14:51:16|64099.99
14:51:18|64117.53
14:51:18|64139.07
14:51:19|64132.66
14:51:20|64138.66
14:51:22|64154.41
14:51:22|64161.1
14:51:23|64161.09
14:51:24|64166.19
14:51:26|64166.2
14:51:27|64166.19
14:51:27|64164.2
14:51:29|64152.29
14:51:30|64142.73
14:51:31|64147.55
14:51:32|64147.69
14:51:33|64161.08
14:51:34|64178.05
14:51:35|64180.5
14:51:36|64188.03
14:51:37|64195.32
14:51:38|64195.32
14:51:39|64200.
14:51:40|64199.99
14:51:41|64199.99
14:51:42|64200.
14:51:43|64199.99
14:51:44|64199.99
14:51:45|64200.
14:51:46|64200.
14:51:47|64200.
14:51:48|64199.99
14:51:49|64190.7
14:51:50|64192.7
14:51:52|64195.01
14:51:52|64187.
14:51:54|64178.53
14:51:54|64178.53
14:51:55|64178.53
14:51:57|64166.19
14:51:58|64161.1
14:51:59|64160.58
14:52:00|64152.53
14:52:01|64155.86
14:52:02|64155.85
14:52:03|64155.85
14:52:04|64155.85
14:52:05|64141.71
14:52:06|64141.71
14:52:07|64166.18
14:52:08|64174.65
14:52:09|64174.67
14:52:10|64174.67
14:52:11|64161.1
14:52:12|64161.1
14:52:13|64161.1
14:52:15|64164.92
14:52:15|64153.75
14:52:17|64169.53
14:52:18|64178.83
14:52:19|64178.82
14:52:20|64178.82
14:52:21|64173.9
14:52:22|64165.21
14:52:23|64178.69
14:52:24|64178.69
14:52:26|64178.69
14:52:27|64172.93
14:52:28|64172.93
14:52:29|64172.93
14:52:30|64165.2
14:52:31|64172.15
14:52:32|64178.
14:52:33|64178.17
14:52:34|64178.18
14:52:35|64178.17
14:52:36|64178.18
14:52:37|64178.17
14:52:38|64178.18
14:52:39|64166.19
14:52:40|64174.64
14:52:41|64174.64
14:52:42|64165.2
14:52:43|64171.41
14:52:44|64174.08
14:52:46|64178.17
14:52:47|64178.17
14:52:47|64178.17
14:52:48|64178.17
14:52:50|64164.93
14:52:51|64168.48
14:52:52|64183.11
14:52:53|64192.37
14:52:54|64192.38
14:52:55|64192.37
14:52:56|64192.37
14:52:57|64181.48
14:52:58|64181.47
14:52:59|64181.48
14:53:00|64181.47
14:53:02|64181.47
14:53:02|64181.47
14:53:04|64151.11
14:53:05|64152.2
14:53:05|64144.7
14:53:06|64144.7
14:53:07|64158.11
14:53:08|64172.37
14:53:10|64177.3
14:53:10|64177.33
14:53:11|64192.37
14:53:12|64192.38
14:53:13|64192.38
14:53:14|64192.38
14:53:16|64200.
14:53:17|64206.33
14:53:19|64220.
14:53:20|64220.
14:53:21|64220.
14:53:21|64214.15
14:53:23|64217.78
14:53:23|64219.99
14:53:24|64220.28
14:53:26|64220.28
14:53:26|64220.28
14:53:28|64237.7
14:53:29|64241.1
14:53:30|64249.44
14:53:31|64241.93
14:53:32|64258.43
14:53:33|64287.83
14:53:34|64277.66
14:53:35|64259.54
14:53:36|64266.17
14:53:37|64258.08
14:53:38|64248.22
14:53:39|64250.43
14:53:40|64250.43
14:53:41|64243.79
14:53:42|64239.91
14:53:43|64239.92
14:53:44|64239.92
14:53:45|64248.1
14:53:46|64256.52
14:53:47|64256.52
14:53:48|64256.51
14:53:49|64256.51
14:53:50|64256.51
14:53:51|64256.51
14:53:52|64261.09
14:53:53|64261.1
14:53:54|64256.51
14:53:56|64256.51
14:53:56|64270.73
14:53:58|64262.23
14:53:59|64264.6
14:54:00|64269.79
14:54:00|64287.91
14:54:02|64289.88
14:54:03|64289.88
14:54:03|64293.31
14:54:05|64294.14
14:54:05|64294.14
14:54:06|64294.14
14:54:08|64294.77
14:54:08|64299.47
14:54:10|64294.15
14:54:10|64300.
14:54:12|64300.
14:54:12|64300.
14:54:13|64319.99
14:54:14|64329.99
14:54:16|64329.99
14:54:17|64306.58
14:54:18|64301.63
14:54:20|64316.99
14:54:21|64316.98
14:54:22|64277.17
14:54:23|64268.49
14:54:24|64270.21
14:54:25|64270.2
14:54:26|64270.2
14:54:27|64264.99
14:54:28|64264.99
14:54:29|64270.21
14:54:30|64297.08
14:54:31|64306.32
14:54:32|64294.35
14:54:33|64276.47
14:54:34|64288.21
14:54:35|64296.05
14:54:36|64286.41
14:54:37|64281.22
14:54:38|64281.23
14:54:39|64281.22
14:54:41|64279.67
14:54:42|64276.19
14:54:42|64264.99
14:54:43|64261.11
14:54:45|64261.1
14:54:46|64253.31
14:54:47|64242.97
14:54:48|64241.75
14:54:48|64233.34
14:54:49|64233.33
14:54:51|64233.33
14:54:52|64253.31
14:54:53|64245.23
14:54:53|64239.83
14:54:55|64239.84
14:54:55|64239.84
14:54:57|64249.05
14:54:58|64249.05
14:54:59|64249.05
14:55:00|64239.96
14:55:01|64238.92
14:55:02|64230.36
14:55:03|64220.01
14:55:04|64239.55
14:55:05|64239.54
14:55:05|64234.54
14:55:06|64221.86
14:55:07|64221.74
14:55:09|64210.
14:55:09|64206.35
14:55:11|64206.35
14:55:12|64201.1
14:55:12|64219.39
14:55:13|64233.32
14:55:15|64224.25
14:55:15|64233.85
14:55:16|64242.69
14:55:17|64246.76
14:55:19|64246.76
14:55:20|64246.76
14:55:21|64246.77
14:55:23|64246.76
14:55:24|64246.76
14:55:25|64218.16
14:55:25|64235.83
14:55:27|64220.15
14:55:27|64220.14
14:55:29|64220.15
14:55:30|64220.14
14:55:30|64220.15
14:55:31|64211.
14:55:32|64191.77
14:55:34|64194.21
14:55:35|64218.93
14:55:36|64242.98
14:55:37|64242.98
14:55:38|64242.98
14:55:39|64242.98
14:55:40|64242.97
14:55:41|64232.44
14:55:42|64223.26
14:55:43|64221.57
14:55:44|64240.95
14:55:45|64240.94
14:55:46|64240.94
14:55:48|64226.6
14:55:48|64221.1
14:55:49|64214.61
14:55:50|64202.66
14:55:52|64210.62
14:55:53|64218.71
14:55:54|64211.91
14:55:54|64217.3
14:55:55|64217.31
14:55:57|64217.3
14:55:58|64205.
14:55:58|64204.99
14:56:00|64204.99
14:56:00|64177.37
14:56:02|64177.37
14:56:02|64190.6
14:56:03|64190.6
14:56:05|64190.59
14:56:06|64190.59
14:56:06|64219.99
14:56:08|64221.09
14:56:09|64221.1
14:56:10|64210.56
14:56:11|64206.79
14:56:12|64219.11
14:56:13|64229.99
14:56:14|64239.91
14:56:15|64231.39
14:56:16|64223.65
14:56:17|64214.9
14:56:18|64205.28
14:56:19|64205.29
14:56:21|64193.05
14:56:21|64197.66
14:56:23|64197.66
14:56:23|64197.66
14:56:25|64197.66
14:56:25|64197.66
14:56:26|64197.67
14:56:28|64218.85
14:56:28|64233.19
14:56:30|64233.19
14:56:31|64233.2
14:56:32|64225.5
14:56:33|64225.51
14:56:34|64225.51
14:56:35|64230.13
14:56:36|64230.51
14:56:37|64222.31
14:56:38|64211.66
14:56:39|64201.11
14:56:40|64193.9
14:56:41|64193.91
14:56:42|64193.9
14:56:43|64193.9
14:56:44|64193.9
14:56:45|64194.21
14:56:46|64200.64
14:56:47|64200.63
14:56:48|64200.64
14:56:49|64200.64
14:56:50|64200.64
14:56:51|64201.11
14:56:52|64209.21
14:56:53|64221.1
14:56:54|64221.1
14:56:55|64221.09
14:56:56|64221.1
14:56:57|64221.1
14:56:58|64221.1
14:56:59|64221.1
14:57:00|64214.9
14:57:01|64220.38
14:57:02|64220.67
14:57:03|64220.67
14:57:05|64220.67
14:57:06|64220.67
14:57:06|64220.67
14:57:08|64237.77
14:57:08|64242.97
14:57:10|64248.97
14:57:11|64227.66
14:57:12|64220.66
14:57:13|64201.12
14:57:14|64201.25
14:57:15|64201.25
14:57:16|64201.24
14:57:17|64201.24
14:57:18|64185.21
14:57:19|64177.1
14:57:21|64150.
14:57:22|64150.01
14:57:23|64141.1
14:57:24|64130.01
14:57:25|64135.97
14:57:25|64124.35
14:57:26|64124.34
14:57:28|64124.35
14:57:29|64124.35
14:57:30|64128.97
14:57:31|64151.55
14:57:32|64157.19
14:57:33|64161.01
14:57:34|64181.1
14:57:35|64197.4
14:57:36|64187.77
14:57:37|64189.85
14:57:38|64181.78
14:57:39|64181.79
14:57:40|64190.38
14:57:41|64201.1
14:57:42|64214.61
14:57:43|64218.34
14:57:44|64218.33
14:57:45|64207.79
14:57:46|64207.79
14:57:48|64207.79
14:57:49|64195.55
14:57:49|64195.54
14:57:50|64205.61
14:57:52|64205.61
14:57:52|64205.6
14:57:54|64195.54
14:57:55|64195.55
14:57:55|64202.11
14:57:56|64204.8
14:57:57|64204.8
14:57:59|64204.8
14:57:59|64205.61
14:58:00|64205.6
14:58:01|64206.61
14:58:02|64206.6
14:58:03|64199.31
14:58:04|64199.32
14:58:05|64192.66
14:58:06|64194.81
14:58:07|64194.81
14:58:08|64190.85
14:58:09|64182.18
14:58:10|64182.18
14:58:11|64182.18
14:58:12|64182.17
14:58:13|64182.17
14:58:14|64164.92
14:58:15|64173.17
14:58:16|64173.17
14:58:18|64166.74
14:58:18|64174.32
14:58:19|64181.41
14:58:21|64170.66
14:58:23|64182.28
14:58:23|64188.4
14:58:24|64189.87
14:58:26|64200.
14:58:26|64201.09
14:58:27|64201.09
14:58:28|64201.1
14:58:29|64201.09
14:58:30|64201.09
14:58:31|64188.07
14:58:33|64201.4
14:58:34|64201.4
14:58:35|64205.6
14:58:36|64214.38
14:58:37|64218.33
14:58:38|64245.05
14:58:39|64250.
14:58:40|64261.
14:58:41|64261.
14:58:42|64261.
14:58:43|64260.99
14:58:45|64260.99
14:58:46|64260.99
14:58:46|64261.
14:58:48|64261.
14:58:49|64260.99
14:58:50|64261.
14:58:51|64260.99
14:58:52|64261.
14:58:53|64261.
14:58:54|64260.99
14:58:55|64260.99
14:58:56|64260.99
14:58:57|64261.
14:58:58|64269.1
14:58:59|64270.65
14:59:00|64278.68
14:59:01|64278.68
14:59:02|64285.71
14:59:03|64279.32
14:59:04|64279.32
14:59:05|64279.31
14:59:06|64279.31
14:59:07|64282.14
14:59:08|64282.14
14:59:09|64282.14
14:59:10|64282.13
14:59:11|64273.12
14:59:12|64271.13
14:59:14|64267.27
14:59:15|64267.27
14:59:15|64247.33
14:59:16|64261.1
14:59:17|64274.78
14:59:18|64274.78
14:59:19|64274.79
14:59:20|64274.78
14:59:21|64274.79
14:59:23|64274.78
14:59:24|64254.24
14:59:25|64242.68
14:59:26|64234.49
14:59:27|64234.73
14:59:28|64241.53
14:59:28|64242.69
14:59:29|64242.69
14:59:30|64242.68
14:59:31|64242.68
14:59:33|64242.69
14:59:34|64242.69
14:59:35|64242.69
14:59:35|64242.58
14:59:36|64242.58
14:59:38|64242.58
14:59:39|64240.71
14:59:39|64240.71
14:59:40|64238.06
14:59:42|64221.11
14:59:43|64215.25
14:59:44|64236.3
14:59:45|64237.25
14:59:46|64237.24
14:59:47|64237.27
14:59:48|64237.27
14:59:49|64239.6
14:59:50|64240.68
14:59:51|64234.89
14:59:52|64230.33
14:59:53|64230.33
14:59:54|64218.29
14:59:55|64214.16
14:59:56|64214.07
14:59:57|64227.38
14:59:59|64227.37
14:59:59|64227.37
15:00:00|64227.37
15:00:01|64227.37
15:00:03|64227.38
15:00:03|64236.65
15:00:05|64216.31
15:00:06|64210.01
15:00:07|64217.67
15:00:08|64206.49
15:00:09|64222.38
15:00:10|64222.38
15:00:11|64217.65
15:00:12|64214.02
15:00:13|64206.36
15:00:14|64206.36
15:00:15|64206.35
15:00:16|64206.36
15:00:17|64201.11
15:00:18|64196.71
15:00:20|64197.68
15:00:20|64197.69
15:00:21|64197.69
15:00:23|64197.69
15:00:24|64197.69
15:00:25|64197.69
15:00:26|64215.38
15:00:28|64221.1
15:00:28|64221.09
15:00:29|64208.9
15:00:31|64208.91
15:00:31|64201.46
15:00:32|64207.87
15:00:33|64207.86
15:00:34|64192.97
15:00:35|64192.96
15:00:36|64192.97
15:00:37|64190.6
15:00:39|64183.11
15:00:39|64183.11
15:00:41|64182.22
15:00:42|64182.22
15:00:43|64181.1
15:00:43|64172.61
15:00:45|64179.9
15:00:45|64174.59
15:00:47|64174.59
15:00:47|64170.01
15:00:48|64166.74
15:00:49|64166.73
15:00:50|64166.73
15:00:51|64174.58
15:00:52|64199.31
15:00:53|64206.73
15:00:54|64209.66
15:00:55|64218.43
15:00:56|64218.43
15:00:58|64229.99
15:00:59|64230.
15:00:59|64230.
15:01:00|64230.
15:01:01|64238.95
15:01:02|64238.95
15:01:03|64258.3
15:01:04|64257.05
15:01:05|64257.05
15:01:06|64257.04
15:01:07|64275.27
15:01:08|64275.26
15:01:09|64275.27
15:01:10|64275.26
15:01:11|64275.27
15:01:12|64278.38
15:01:13|64284.12
15:01:14|64293.15
15:01:15|64299.99
15:01:16|64299.99
15:01:17|64300.
15:01:19|64300.
15:01:19|64285.22
15:01:20|64275.73
15:01:22|64285.89
15:01:22|64289.84
15:01:24|64299.99
15:01:26|64300.
15:01:27|64296.12
15:01:28|64293.25
15:01:28|64293.25
15:01:30|64299.99
15:01:31|64299.99
15:01:32|64299.99
15:01:34|64300.
15:01:34|64300.
15:01:35|64300.
15:01:36|64332.98
15:01:37|64350.
15:01:39|64347.84
15:01:40|64349.99
15:01:41|64359.95
15:01:42|64381.07
15:01:43|64372.52
15:01:44|64354.29
15:01:45|64357.36
15:01:46|64366.5
15:01:47|64357.35
15:01:49|64353.43
15:01:49|64353.42
15:01:50|64353.42
15:01:51|64343.52
15:01:52|64366.9
15:01:54|64366.9
15:01:54|64331.41
15:01:55|64336.96
15:01:56|64336.97
15:01:57|64321.91
15:01:58|64327.82
15:01:59|64311.
15:02:00|64311.
15:02:01|64291.79
15:02:03|64281.1
15:02:03|64254.62
15:02:04|64254.62
15:02:05|64254.61
15:02:06|64241.11
15:02:07|64265.9
15:02:08|64253.58
15:02:09|64253.58
15:02:10|64268.99
15:02:11|64290.
15:02:12|64289.28
15:02:13|64294.7
15:02:14|64318.87
15:02:15|64312.62
15:02:17|64293.66
15:02:17|64296.44
15:02:18|64296.44
15:02:19|64300.
15:02:20|64290.
15:02:21|64300.
15:02:23|64290.52
15:02:23|64299.98
15:02:25|64300.
15:02:26|64290.73
15:02:28|64300.
15:02:29|64329.88
15:02:31|64341.1
15:02:32|64329.87
15:02:32|64326.95
15:02:34|64299.99
15:02:35|64298.
15:02:36|64299.99
15:02:37|64296.
15:02:38|64299.86
15:02:38|64292.67
15:02:40|64292.66
15:02:41|64282.58
15:02:42|64282.59
15:02:43|64296.94
15:02:44|64286.66
15:02:46|64272.66
15:02:47|64270.
15:02:48|64236.86
15:02:49|64231.36
15:02:50|64231.36
15:02:51|64213.52
15:02:52|64195.12
15:02:53|64195.12
15:02:54|64188.6
15:02:55|64188.61
15:02:56|64188.6
15:02:57|64188.6
15:02:58|64200.74
15:02:59|64200.75
15:03:00|64200.75
15:03:01|64200.74
15:03:02|64188.72
15:03:04|64196.14
15:03:04|64188.72
15:03:05|64194.16
15:03:07|64214.37
15:03:08|64227.71
15:03:09|64238.64
15:03:09|64241.1
15:03:11|64241.1
15:03:12|64241.1
15:03:12|64269.84
15:03:14|64268.33
15:03:15|64255.56
15:03:16|64231.49
15:03:17|64231.48
15:03:18|64231.49
15:03:19|64221.1
15:03:20|64211.92
15:03:22|64207.53
15:03:22|64200.
15:03:24|64194.76
15:03:25|64180.27
15:03:26|64178.53
15:03:28|64170.
15:03:28|64163.01
15:03:30|64172.62
15:03:30|64163.
15:03:31|64175.09
15:03:32|64179.9
15:03:34|64190.25
15:03:34|64180.63
15:03:36|64175.1
15:03:36|64175.1
15:03:38|64170.48
15:03:38|64170.48
15:03:40|64170.47
15:03:41|64187.12
15:03:42|64187.11
15:03:43|64201.1
15:03:45|64218.4
15:03:45|64211.01
15:03:46|64211.
15:03:48|64211.91
15:03:49|64228.01
15:03:50|64221.9
15:03:51|64225.4
15:03:52|64220.16
15:03:53|64209.01
15:03:54|64201.1
15:03:55|64201.1
15:03:56|64201.1
15:03:57|64201.1
15:03:58|64192.17
15:03:59|64187.13
15:04:00|64187.12
15:04:01|64176.47
15:04:03|64166.98
15:04:04|64169.86
15:04:04|64165.88
15:04:05|64178.45
15:04:06|64166.
15:04:07|64165.99
15:04:09|64163.
15:04:09|64150.01
15:04:10|64150.01
15:04:11|64134.
15:04:12|64134.
15:04:13|64134.01
15:04:15|64124.35
15:04:16|64122.66
15:04:16|64121.1
15:04:17|64121.11
15:04:19|64121.11
15:04:19|64121.1
15:04:21|64114.85
15:04:21|64114.85
15:04:22|64119.47
15:04:24|64113.11
15:04:25|64124.56
15:04:25|64124.56
15:04:26|64124.55
15:04:27|64124.56
15:04:29|64133.32
15:04:29|64106.02
15:04:31|64118.12
15:04:31|64110.99
15:04:33|64089.3
15:04:34|64102.6
15:04:35|64111.91
15:04:35|64091.64
15:04:36|64096.58
15:04:38|64110.88
15:04:39|64097.57
15:04:40|64097.57
15:04:42|64082.59
15:04:43|64069.77
15:04:43|64091.14
15:04:44|64078.29
15:04:46|64078.29
15:04:46|64068.7
15:04:48|64068.7
15:04:49|64065.49
15:04:51|64065.49
15:04:51|64055.9
15:04:53|64050.
15:04:53|64047.83
15:04:55|64050.
15:04:56|64050.
15:04:57|64050.01
15:04:58|64050.01
15:04:59|64047.53
15:05:00|64034.74
15:05:02|64049.88
15:05:02|64049.88
15:05:04|64078.3
15:05:05|64070.22
15:05:06|64070.23
15:05:07|64085.74
15:05:08|64103.55
15:05:09|64103.55
15:05:10|64103.56
15:05:11|64113.35
15:05:12|64103.76
15:05:13|64103.75
15:05:14|64103.75
15:05:15|64096.29
15:05:16|64096.28
15:05:17|64106.63
15:05:18|64094.76
15:05:19|64083.48
15:05:20|64081.32
15:05:21|64073.89
15:05:22|64061.19
15:05:23|64059.41
15:05:24|64055.91
15:05:26|64055.9
15:05:26|64067.78
15:05:27|64076.7
15:05:28|64081.1
15:05:30|64095.37
15:05:30|64086.42
15:05:31|64080.86
15:05:32|64088.92
15:05:33|64088.92
15:05:34|64088.92
15:05:35|64076.1
15:05:36|64076.1
15:05:37|64076.1
15:05:38|64076.1
15:05:40|64076.1
15:05:40|64076.1
15:05:42|64070.41
15:05:42|64067.78
15:05:44|64065.68
15:05:45|64061.1
15:05:47|64061.11
15:05:47|64070.01
15:05:49|64070.02
15:05:50|64062.58
15:05:51|64062.58
15:05:52|64062.57
15:05:53|64062.57
15:05:54|64062.57
15:05:55|64062.57
15:05:56|64062.58
15:05:57|64062.62
15:05:58|64062.62
15:05:59|64062.62
15:06:00|64062.62
15:06:01|64062.63
15:06:02|64062.62
15:06:03|64061.12
15:06:04|64061.12
15:06:05|64062.57
15:06:06|64062.56
15:06:07|64079.15
15:06:08|64081.09
15:06:09|64081.1
15:06:10|64061.46
15:06:11|64061.47
15:06:12|64061.47
15:06:13|64078.71
15:06:14|64083.82
15:06:15|64065.93
15:06:16|64065.94
15:06:17|64056.01
15:06:18|64056.
15:06:19|64056.
15:06:20|64056.
15:06:21|64052.
15:06:22|64052.
15:06:23|64052.
15:06:24|64052.
15:06:25|64052.
15:06:26|64052.
15:06:27|64052.
15:06:28|64052.01
15:06:29|64074.09
15:06:30|64074.09
15:06:31|64074.1
15:06:33|64056.36
15:06:33|64037.61
15:06:34|64040.77
15:06:35|64040.77
15:06:36|64040.77
15:06:37|64054.88
15:06:38|64054.89
15:06:40|64054.88
15:06:40|64054.89
15:06:41|64054.88
15:06:43|64054.88
15:06:44|64054.88
15:06:45|64055.99
15:06:47|64067.9
15:06:48|64086.
15:06:49|64086.
15:06:51|64075.09
15:06:52|64065.65
15:06:53|64065.65
15:06:54|64065.65
15:06:55|64065.65
15:06:56|64065.65
15:06:58|64048.72
15:06:59|64035.93
15:06:59|64035.93
15:07:00|64035.92
15:07:01|64040.3
15:07:03|64040.29
15:07:03|64040.29
15:07:04|64040.29
15:07:06|64030.62
15:07:07|64035.61
15:07:08|64040.18
15:07:08|64040.17
15:07:10|64040.29
15:07:11|64045.5
15:07:11|64040.28
15:07:12|64030.72
15:07:14|64030.71
15:07:14|64030.72
15:07:16|64035.41
15:07:17|64035.41
15:07:17|64035.4
15:07:19|64035.4
15:07:20|64035.41
15:07:21|64033.41
15:07:22|64033.41
15:07:23|64021.
15:07:24|64006.01
15:07:25|64006.01
15:07:26|64006.01
15:07:27|64006.02
15:07:28|64006.01
15:07:29|64010.64
15:07:30|64030.1
15:07:31|64015.26
15:07:32|64006.02
15:07:33|64000.01
15:07:34|64000.
15:07:35|63990.
15:07:36|63990.01
15:07:38|63981.11
15:07:38|63975.01
15:07:40|63975.
15:07:40|63975.01
15:07:41|63975.
15:07:42|63976.89
15:07:44|63975.64
15:07:46|63940.31
15:07:46|63970.54
15:07:47|63975.64
15:07:50|63975.64
15:07:51|63970.45
15:07:52|63973.26
15:07:52|63973.27
15:07:53|63974.3
15:07:55|63974.3
15:07:55|63974.29
15:07:56|63974.89
15:07:58|63974.89
15:07:59|63974.89
15:08:00|63974.89
15:08:00|63974.89
15:08:02|63974.89
15:08:03|63974.3
15:08:04|63974.3
15:08:05|63987.67
15:08:06|63987.67
15:08:07|63987.67
15:08:08|63979.99
15:08:09|63979.99
15:08:10|63986.77
15:08:11|63986.76
15:08:12|63986.76
15:08:13|63986.76
15:08:14|63986.77
15:08:15|63988.48
15:08:16|63988.48
15:08:17|64014.09
15:08:18|63995.62
15:08:19|63984.2
15:08:20|63974.89
15:08:21|63974.89
15:08:22|63954.64
15:08:23|63945.17
15:08:24|63945.18
15:08:25|63945.17
15:08:26|63972.48
15:08:27|63972.49
15:08:28|63977.01
15:08:29|63981.09
15:08:30|63976.88
15:08:31|63976.88
15:08:32|63985.07
15:08:34|63976.88
15:08:35|63990.
15:08:35|63999.51
15:08:36|64012.3
15:08:38|64012.3
15:08:39|64007.69
15:08:40|64007.69
15:08:41|64007.69
15:08:42|64007.69
15:08:42|64007.7
15:08:43|64000.41
15:08:44|63994.42
15:08:46|63994.43
15:08:48|63982.99
15:08:49|63982.98
15:08:50|63991.
15:08:50|63982.99
15:08:51|63982.99
15:08:52|63983.
15:08:53|63982.99
15:08:55|64005.35
15:08:55|64005.35
15:08:57|64005.35
15:08:58|64001.31
15:08:59|63999.66
15:09:00|63999.66
15:09:01|63999.65
15:09:02|64001.48
15:09:04|64000.41
15:09:04|63991.89
15:09:05|63991.89
15:09:06|63991.89
15:09:08|64012.33
15:09:08|64012.33
15:09:09|63998.65
15:09:11|63998.64
15:09:11|63989.18
15:09:12|63985.83
15:09:14|63990.42
15:09:14|64000.01
15:09:15|64000.01
15:09:16|64000.01
15:09:17|64009.39
15:09:18|64021.09
15:09:20|64034.12
15:09:20|64034.12
15:09:21|64039.99
15:09:23|64040.
15:09:23|64046.95
15:09:25|64046.95
15:09:25|64046.95
15:09:26|64032.17
15:09:28|64021.11
15:09:28|64014.46
15:09:29|64002.45
15:09:31|64002.45
15:09:32|64002.44
15:09:33|64011.9
15:09:34|64011.9
15:09:35|64008.61
15:09:36|64005.32
15:09:37|64005.31
15:09:38|64009.28
15:09:39|64005.94
15:09:40|64009.15
15:09:41|64011.9
15:09:42|64011.89
15:09:43|64011.9
15:09:44|64022.45
15:09:45|64022.47
15:09:47|64033.68
15:09:48|64033.68
15:09:49|64033.68
15:09:50|64033.68
15:09:51|64033.61
15:09:52|64022.91
15:09:53|64012.92
15:09:54|64012.92
15:09:55|64011.9
15:09:56|64011.89
15:09:57|64011.89
15:09:58|64011.89
15:09:59|64009.32
15:10:00|64006.49
15:10:02|64006.49
15:10:03|64006.49
15:10:03|64001.1
15:10:05|63988.9
15:10:05|63981.1
15:10:07|63981.1
15:10:07|63980.
15:10:08|63979.1
15:10:09|63977.01
15:10:11|63977.02
15:10:12|63977.01
15:10:12|63977.01
15:10:14|63977.01
15:10:14|63977.01
15:10:15|63977.01
15:10:17|63977.01
15:10:18|63990.98
15:10:19|63988.67
15:10:20|63977.83
15:10:21|63974.71
15:10:22|63974.71
15:10:23|63982.99
15:10:24|63982.98
15:10:26|63990.98
15:10:26|63988.65
15:10:27|63981.38
15:10:29|63981.38
15:10:29|63981.38
15:10:30|63981.39
15:10:31|63981.38
15:10:33|63981.38
15:10:34|63981.39
15:10:35|63981.38
15:10:36|63981.38
15:10:37|63995.89
15:10:38|63999.99
15:10:39|64006.89
15:10:40|64006.89
15:10:41|64006.96
15:10:42|64011.88
15:10:43|64021.09
15:10:44|64029.99
15:10:45|64029.99
15:10:46|64029.99
15:10:48|64031.33
15:10:49|64031.33
15:10:50|64031.33
15:10:51|64024.71
15:10:52|64024.71
15:10:53|64029.99
15:10:54|64029.98
15:10:55|64029.99
15:10:56|64029.99
15:10:57|64029.98
15:10:58|64029.99
15:10:59|64029.98
15:11:00|64029.98
15:11:01|64029.98
15:11:02|64029.98
15:11:03|64029.98
15:11:05|64029.99
15:11:06|64029.99
15:11:07|64029.98
15:11:08|64029.99
15:11:09|64030.
15:11:10|64049.99
15:11:12|64069.99
15:11:12|64069.99
15:11:13|64070.
15:11:14|64069.99
15:11:15|64070.
15:11:17|64079.36
15:11:18|64095.91
15:11:19|64101.09
15:11:19|64095.93
15:11:21|64088.26
15:11:22|64082.37
15:11:23|64072.96
15:11:25|64072.95
15:11:26|64072.95
15:11:26|64072.95
15:11:27|64072.95
15:11:28|64091.01
15:11:29|64096.01
15:11:30|64090.02
15:11:32|64104.17
15:11:32|64109.42
15:11:33|64123.68
15:11:34|64123.68
15:11:35|64123.69
15:11:36|64111.42
15:11:38|64118.96
15:11:38|64118.95
15:11:39|64118.58
15:11:40|64101.11
15:11:41|64101.11
15:11:42|64101.1
15:11:43|64101.1
15:11:44|64101.11
15:11:45|64101.1
15:11:46|64101.11
15:11:48|64083.14
15:11:49|64083.14
15:11:50|64083.14
15:11:51|64081.1
15:11:52|64081.1
15:11:53|64081.11
15:11:54|64081.1
15:11:55|64092.75
15:11:56|64110.85
15:11:57|64110.85
15:11:58|64110.85
15:11:59|64110.85
15:12:00|64102.11
15:12:02|64102.11
15:12:02|64107.05
15:12:03|64107.65
15:12:04|64098.29
15:12:06|64098.29
15:12:06|64106.02
15:12:07|64106.01
15:12:09|64098.57
15:12:09|64098.57
15:12:10|64098.58
15:12:12|64098.58
15:12:12|64098.57
15:12:13|64098.58
15:12:14|64106.01
15:12:15|64118.94
15:12:16|64118.94
15:12:18|64118.94
15:12:19|64133.99
15:12:20|64139.99
15:12:20|64139.99
15:12:22|64139.99
15:12:22|64140.
15:12:24|64141.09
15:12:25|64142.84
15:12:26|64142.84
15:12:27|64118.94
15:12:28|64118.75
15:12:29|64128.36
15:12:29|64128.36
15:12:31|64128.36
15:12:32|64128.36
15:12:33|64128.36
15:12:34|64128.19
15:12:34|64128.19
15:12:35|64107.34
15:12:37|64116.78
15:12:38|64115.78
15:12:39|64115.77
15:12:39|64110.22
15:12:40|64110.22
15:12:41|64110.22
15:12:43|64110.22
15:12:44|64110.22
15:12:44|64110.22
15:12:46|64112.22
15:12:47|64112.21
15:12:48|64112.21
15:12:48|64112.22
15:12:51|64112.22
15:12:51|64112.22
15:12:52|64122.17
15:12:54|64135.79
15:12:54|64135.79
15:12:55|64135.79
15:12:57|64125.77
15:12:57|64125.77
15:12:58|64125.77
15:12:59|64124.1
15:13:00|64132.79
15:13:01|64127.24
15:13:02|64114.42
15:13:03|64114.42
15:13:04|64114.42
15:13:05|64114.42
15:13:06|64110.22
15:13:07|64110.21
15:13:08|64110.21
15:13:09|64101.41
15:13:10|64101.41
15:13:12|64101.41
15:13:13|64098.57
15:13:14|64105.7
15:13:14|64102.51
15:13:15|64102.52
15:13:16|64102.51
15:13:18|64102.51
15:13:18|64102.51
15:13:19|64102.51
15:13:20|64118.75
15:13:22|64108.84
15:13:23|64105.62
15:13:24|64105.63
15:13:25|64105.62
15:13:26|64105.62
15:13:27|64105.62
15:13:28|64105.63
15:13:29|64105.62
15:13:30|64105.62
15:13:31|64105.62
15:13:32|64105.62
15:13:33|64105.63
15:13:35|64099.86
15:13:35|64092.13
15:13:36|64092.13
15:13:37|64083.27
15:13:38|64083.28
15:13:40|64083.27
15:13:40|64083.27
15:13:41|64080.06
15:13:42|64080.
15:13:44|64080.
15:13:45|64080.
15:13:46|64080.
15:13:47|64080.
15:13:47|64080.
15:13:48|64070.46
15:13:50|64070.46
15:13:52|64070.46
15:13:53|64070.47
15:13:53|64070.46
15:13:54|64070.46
15:13:56|64070.46
15:13:57|64080.01
15:13:58|64091.07
15:13:59|64106.51
15:14:00|64110.21
15:14:01|64110.21
15:14:02|64113.85
15:14:04|64113.84
15:14:05|64113.85
15:14:06|64132.97
15:14:07|64132.96
15:14:09|64132.96
15:14:09|64132.96
15:14:10|64132.96
15:14:11|64132.96
15:14:12|64132.96
15:14:13|64137.59
15:14:14|64149.99
15:14:15|64149.99
15:14:17|64149.99
15:14:17|64150.
15:14:18|64149.99
15:14:19|64149.99
15:14:20|64149.99
15:14:21|64150.
15:14:22|64149.99
15:14:23|64150.
15:14:24|64162.49
15:14:25|64174.79
15:14:26|64174.79
15:14:27|64166.71
15:14:28|64166.71
15:14:29|64163.55
15:14:30|64155.77
15:14:31|64136.87
15:14:33|64126.57
15:14:34|64133.59
15:14:34|64127.34
15:14:35|64127.34
15:14:36|64110.03
15:14:37|64110.03
15:14:39|64110.04
15:14:40|64102.23
15:14:41|64102.22
15:14:42|64102.22
15:14:42|64121.83
15:14:44|64126.98
15:14:45|64126.98
15:14:46|64121.11
15:14:47|64123.57
15:14:48|64136.6
15:14:49|64136.6
15:14:50|64141.09
15:14:52|64141.09
15:14:53|64141.09
15:14:54|64136.72
15:14:56|64136.72
15:14:57|64136.72
15:14:58|64136.72
15:14:58|64136.72
15:15:00|64136.72
15:15:01|64136.72
15:15:02|64136.73
15:15:03|64141.1
15:15:04|64141.09
15:15:06|64115.13
15:15:07|64124.77
15:15:08|64138.51
15:15:09|64138.51
15:15:10|64130.1
15:15:11|64117.28
15:15:12|64110.04
15:15:14|64104.3
15:15:14|64101.1
15:15:15|64101.1
15:15:17|64096.71
15:15:18|64087.37
15:15:19|64087.37
15:15:20|64081.1
15:15:21|64081.1
15:15:22|64091.72
15:15:23|64092.19
15:15:24|64092.2
15:15:25|64098.06
15:15:26|64098.95
15:15:27|64111.71
15:15:28|64111.72
15:15:29|64111.71
15:15:30|64106.91
15:15:31|64099.09
15:15:32|64087.24
15:15:33|64081.99
15:15:34|64081.89
15:15:35|64081.89
15:15:36|64081.89
15:15:37|64081.89
15:15:38|64081.89
15:15:39|64081.89
15:15:40|64070.
15:15:41|64075.25
15:15:42|64075.24
15:15:43|64075.25
15:15:44|64075.24
15:15:45|64075.24
15:15:46|64075.24
15:15:47|64075.24
15:15:48|64075.24
15:15:49|64075.24
15:15:50|64075.24
15:15:52|64066.91
15:15:53|64030.88
15:15:54|64014.5
15:15:55|63996.82
15:15:56|63961.65
15:15:57|63982.51
15:15:58|63945.
15:16:00|63945.
15:16:01|63932.
15:16:02|63934.99
15:16:03|63964.89
15:16:04|63956.64
15:16:05|63941.1
15:16:06|63900.
15:16:08|63890.
15:16:08|63919.89
15:16:10|63906.57
15:16:11|63890.
15:16:11|63853.8
15:16:12|63831.6
15:16:13|63873.47
15:16:14|63852.
15:16:16|63852.
15:16:16|63841.93
15:16:17|63821.4
15:16:18|63858.11
15:16:20|63878.7
15:16:20|63843.62
15:16:22|63813.15
15:16:22|63800.79
15:16:24|63787.19
15:16:25|63767.01
15:16:26|63772.64
15:16:27|63806.14
15:16:28|63869.83
15:16:29|63848.44
15:16:30|63845.08
15:16:31|63880.
15:16:32|63871.05
15:16:33|63845.07
15:16:34|63839.59
15:16:35|63835.52
15:16:36|63803.78
15:16:37|63794.44
15:16:38|63794.31
15:16:39|63796.59
15:16:41|63782.92
15:16:41|63763.87
15:16:42|63767.07
15:16:43|63765.26
15:16:45|63778.77
15:16:45|63772.1
15:16:46|63761.06
15:16:47|63776.86
15:16:49|63785.41
15:16:49|63763.19
15:16:50|63744.53
15:16:51|63725.12
15:16:53|63732.6
15:16:54|63751.43
15:16:55|63773.05
15:16:56|63789.71
15:16:58|63809.92
15:16:58|63781.11
15:16:59|63791.23
15:17:00|63792.2
15:17:02|63819.23
15:17:03|63790.54
15:17:04|63831.48
15:17:05|63821.29
15:17:06|63853.43
15:17:07|63864.75
15:17:08|63865.75
15:17:09|63875.31
15:17:10|63871.37
15:17:11|63865.74
15:17:12|63874.82
15:17:13|63842.33
15:17:14|63825.32
15:17:15|63822.1
15:17:16|63809.8
15:17:17|63790.81
15:17:18|63763.92
15:17:19|63761.92
15:17:20|63766.6
15:17:21|63768.45
15:17:22|63781.09
15:17:23|63789.35
15:17:24|63772.09
15:17:25|63766.77
15:17:26|63738.32
15:17:27|63742.24
15:17:28|63745.61
15:17:29|63721.1
15:17:30|63709.94
15:17:31|63705.55
15:17:32|63721.1
15:17:33|63737.54
15:17:34|63731.34
15:17:35|63708.03
15:17:36|63763.92
15:17:37|63780.
15:17:38|63767.32
15:17:39|63751.77
15:17:40|63776.34
15:17:41|63759.96
15:17:42|63776.34
15:17:43|63779.15
15:17:44|63764.95
15:17:45|63786.57
15:17:46|63786.58
15:17:47|63776.86
15:17:48|63786.58
15:17:50|63761.71
15:17:50|63779.83
15:17:51|63764.48
15:17:52|63741.2
15:17:54|63727.62
15:17:55|63770.
15:17:57|63799.99
15:17:58|63812.89
15:17:59|63812.88
15:18:00|63819.99
15:18:00|63813.01
15:18:02|63838.22
15:18:03|63827.25
15:18:04|63822.67
15:18:05|63829.49
15:18:06|63859.99
15:18:07|63881.1
15:18:08|63921.1
15:18:09|63930.1
15:18:10|63944.01
15:18:11|63945.59
15:18:12|63939.71
15:18:13|63957.93
15:18:14|63935.72
15:18:15|63949.67
15:18:16|63964.44
15:18:17|63969.99
15:18:19|64009.71
15:18:20|64000.13
15:18:21|63987.41
15:18:22|63986.89
15:18:23|63984.6
15:18:24|63963.5
15:18:26|63958.52
15:18:27|63958.35
15:18:28|63955.36
15:18:28|63971.63
15:18:29|63997.53
15:18:30|64008.38
15:18:32|64008.32
15:18:32|64009.23
15:18:33|63983.77
15:18:34|63986.9
15:18:35|63986.89
15:18:37|63978.33
15:18:37|64000.86
15:18:39|64006.87
15:18:39|64010.43
15:18:40|64010.43
15:18:42|64003.71
15:18:42|64012.67
15:18:43|64007.19
15:18:44|64030.85
15:18:45|64035.62
15:18:46|64048.86
15:18:48|64059.79
15:18:48|64036.9
15:18:50|64032.39
15:18:51|64048.25
15:18:52|64051.17
15:18:53|64048.49
15:18:55|64041.9
15:18:55|64035.6
15:18:57|64040.45
15:18:58|64035.86
15:18:59|64009.24
15:19:00|64000.
15:19:01|63987.07
15:19:02|63972.83
15:19:03|63960.9
15:19:04|63952.39
15:19:05|63977.17
15:19:06|63992.17
15:19:07|63992.53
15:19:08|63992.53
15:19:09|64000.
15:19:10|64009.99
15:19:11|64028.55
15:19:13|64028.56
15:19:13|64009.99
15:19:14|64010.89
15:19:15|64010.89
15:19:16|64015.53
15:19:17|64028.55
15:19:19|64019.08
15:19:19|64022.23
15:19:20|64001.1
15:19:21|64000.
15:19:22|63985.61
15:19:24|63981.22
15:19:24|63964.94
15:19:25|63952.42
15:19:27|63952.42
15:19:28|63952.42
15:19:28|63952.42
15:19:30|63952.42
15:19:31|63952.42
15:19:32|63952.42
15:19:33|63971.15
15:19:34|63923.41
15:19:34|63925.38
15:19:36|63925.06
15:19:37|63903.02
15:19:37|63901.1
15:19:38|63920.2
15:19:40|63920.19
15:19:42|63903.01
15:19:42|63901.38
15:19:44|63901.38
15:19:44|63901.38
15:19:46|63901.38
15:19:46|63891.81
15:19:48|63891.03
15:19:49|63881.11
15:19:49|63888.77
15:19:50|63893.84
15:19:51|63893.84
15:19:52|63901.37
15:19:53|63901.91
15:19:54|63901.91
15:19:56|63901.91
15:19:57|63900.96
15:19:58|63898.85
15:19:59|63904.05
15:20:00|63901.4
15:20:02|63887.61
15:20:03|63896.19
15:20:05|63915.08
15:20:05|63916.34
15:20:07|63896.46
15:20:08|63887.01
15:20:08|63887.
15:20:09|63885.27
15:20:10|63897.84
15:20:11|63905.32
15:20:13|63901.45
15:20:14|63901.46
15:20:14|63894.67
15:20:15|63880.01
15:20:17|63886.95
15:20:18|63899.55
15:20:19|63930.66
15:20:20|63939.99
15:20:21|63939.99
15:20:22|63933.26
15:20:23|63916.09
15:20:24|63913.11
15:20:25|63913.11
15:20:26|63937.25
15:20:27|63950.36
15:20:28|63958.
15:20:29|63950.41
15:20:30|63950.4
15:20:31|63950.52
15:20:32|63988.44
15:20:33|63987.66
15:20:34|64009.26
15:20:35|64002.08
15:20:36|63992.49
15:20:37|63983.35
15:20:38|63966.98
15:20:39|63966.97
15:20:40|63959.33
15:20:41|63973.53
15:20:43|63945.33
15:20:44|63960.04
15:20:44|63984.77
15:20:46|64005.94
15:20:46|64002.64
15:20:48|63988.5
15:20:49|64000.22
15:20:50|64009.09
15:20:51|63993.69
15:20:52|63993.69
15:20:54|63993.69
15:20:54|64001.3
15:20:56|63995.76
15:20:57|63997.54
15:20:59|63993.7
15:20:59|64003.15
15:21:01|64003.15
15:21:01|64003.26
15:21:03|64025.63
15:21:04|64037.09
15:21:05|64041.09
15:21:06|64041.09
15:21:07|64041.09
15:21:08|64041.1
15:21:09|64041.09
15:21:10|64049.99
15:21:11|64059.99
15:21:12|64079.35
15:21:13|64079.35
15:21:14|64079.35
15:21:15|64079.35
15:21:16|64065.14
15:21:17|64055.58
15:21:18|64063.64
15:21:19|64069.18
15:21:20|64071.69
15:21:21|64071.7
15:21:22|64071.78
15:21:23|64064.51
15:21:25|64059.44
15:21:25|64059.83
15:21:26|64059.82
15:21:27|64059.83
15:21:28|64059.83
15:21:30|64059.82
15:21:30|64053.32
15:21:31|64065.56
15:21:32|64062.12
15:21:33|64059.82
15:21:35|64057.83
15:21:35|64055.2
15:21:36|64055.2
15:21:38|64055.21
15:21:39|64055.22
15:21:40|64059.71
15:21:41|64059.71
15:21:42|64059.7
15:21:44|64036.63
15:21:44|64034.62
15:21:45|64025.03
15:21:46|64017.96
15:21:47|64032.94
15:21:48|64013.32
15:21:49|64013.32
15:21:51|64001.1
15:21:52|64001.1
15:21:52|64001.1
15:21:54|64001.1
15:21:54|64020.68
15:21:55|64034.99
15:21:56|64035.67
15:21:58|64035.67
15:21:58|64038.74
15:22:00|64054.41
15:22:01|64054.41
15:22:02|64067.92
15:22:03|64062.01
15:22:04|64060.02
15:22:05|64044.81
15:22:06|64042.38
15:22:07|64042.39
15:22:08|64042.38
15:22:09|64059.71
15:22:10|64050.9
15:22:11|64055.46
15:22:12|64063.58
15:22:13|64066.55
15:22:14|64047.47
15:22:15|64030.05
15:22:16|64028.37
15:22:17|64035.59
15:22:18|64045.12
15:22:19|64024.85
15:22:20|64007.
15:22:21|63999.63
15:22:22|63990.
15:22:24|63996.39
15:22:24|63990.75
15:22:25|64010.41
15:22:26|64014.05
15:22:27|64014.05
15:22:28|64031.53
15:22:30|64048.84
15:22:30|64048.84
15:22:32|64066.55
15:22:32|64066.57
15:22:33|64065.89
15:22:35|64076.64
15:22:36|64067.76
15:22:37|64054.41
15:22:39|64046.93
15:22:39|64030.84
15:22:40|64003.25
15:22:41|63990.96
15:22:42|63970.
15:22:43|63971.07
15:22:44|63969.73
15:22:46|63969.73
15:22:46|63966.69
15:22:48|63948.71
15:22:48|63948.7
15:22:50|63956.11
15:22:50|63969.73
15:22:52|63969.73
15:22:53|63973.58
15:22:55|63973.58
15:22:56|63985.57
15:22:56|63985.57
15:22:58|63985.57
15:22:59|63994.11
15:23:01|63986.25
15:23:02|63994.1
15:23:02|63995.2
15:23:03|64008.79
15:23:05|64015.87
15:23:06|64003.56
15:23:06|64019.5
15:23:07|64005.85
15:23:08|64015.62
15:23:09|64011.01
15:23:10|63998.84
15:23:12|63986.01
15:23:12|63989.88
15:23:14|63989.88
15:23:14|63976.75
15:23:16|63962.61
15:23:17|63948.7
15:23:18|63934.67
15:23:19|63934.67
15:23:20|63934.66
15:23:21|63932.34
15:23:22|63909.09
15:23:23|63909.09
15:23:24|63901.11
15:23:25|63910.68
15:23:26|63934.9
15:23:27|63938.17
15:23:28|63932.82
15:23:29|63931.12
15:23:30|63932.54
15:23:32|63950.
15:23:32|63968.91
15:23:33|63964.27
15:23:34|63964.27
15:23:35|63964.28
15:23:36|63964.27
15:23:37|63962.67
15:23:38|63962.67
15:23:39|63978.85
15:23:40|63980.83
15:23:42|63980.83
15:23:42|63976.87
15:23:44|63969.62
15:23:45|63980.09
15:23:45|63989.6
15:23:46|63989.6
15:23:48|63989.6
15:23:48|63989.6
15:23:50|63982.89
15:23:51|63982.89
15:23:51|63989.6
15:23:52|63989.6
15:23:54|64000.
15:23:55|64030.88
15:23:55|64059.81
15:23:56|64040.49
15:23:58|64050.08
15:23:58|64041.45
15:24:00|64031.86
15:24:01|64028.48
15:24:02|64028.48
15:24:03|64021.29
15:24:04|64005.35
15:24:05|64005.35
15:24:07|63993.73
15:24:07|63982.17
15:24:08|63970.72
15:24:10|63980.32
15:24:10|63991.99
15:24:12|63976.06
15:24:13|63974.39
15:24:13|63965.35
15:24:14|63969.71
15:24:15|63969.71
15:24:16|63969.71
15:24:17|63970.71
15:24:19|63970.71
15:24:19|63970.71
15:24:21|63970.72
15:24:22|63962.67
15:24:23|63988.33
15:24:24|63989.02
15:24:25|63983.11
15:24:27|63974.83
15:24:27|63988.7
15:24:29|63993.33
15:24:30|63993.33
15:24:31|63993.33
15:24:31|63993.33
15:24:32|63993.33
15:24:34|63993.33
15:24:35|63993.33
15:24:36|63993.33
15:24:36|63993.33
15:24:38|64002.14
15:24:39|64009.99
15:24:40|63989.05
15:24:42|64001.31
15:24:42|64014.36
15:24:44|64022.77
15:24:45|64032.98
15:24:46|64035.53
15:24:48|64041.1
15:24:49|64044.89
15:24:49|64045.79
15:24:51|64045.79
15:24:51|64041.22
15:24:53|64041.22
15:24:53|64041.22
15:24:54|64041.1
15:24:56|64032.99
15:24:57|64032.98
15:24:58|64032.98
15:24:59|64032.99
15:25:00|64040.
15:25:01|64040.
15:25:03|64047.82
15:25:04|64034.08
15:25:05|64022.01
15:25:06|64010.06
15:25:07|64010.07
15:25:08|64002.15
15:25:09|64013.11
15:25:10|64013.88
15:25:11|64024.13
15:25:12|64024.13
15:25:13|64024.12
15:25:14|64043.38
15:25:15|64038.77
15:25:16|64024.14
15:25:17|64024.15
15:25:18|64021.1
15:25:19|64016.79
15:25:20|64005.47
15:25:21|64004.88
15:25:22|64000.
15:25:23|64000.01
15:25:24|64015.08
15:25:26|64015.09
15:25:27|64021.09
15:25:27|64026.19
15:25:29|64026.19
15:25:30|64023.83
15:25:31|64032.88
15:25:32|64043.38
15:25:33|64049.99
15:25:33|64070.65
15:25:35|64061.8
15:25:35|64061.81
15:25:36|64061.81
15:25:38|64061.8
15:25:38|64047.92
15:25:40|64047.92
15:25:41|64052.66
15:25:43|64045.84
15:25:43|64041.36
15:25:44|64041.1
15:25:45|64041.1
15:25:46|64041.1
15:25:47|64052.65
15:25:48|64052.65
15:25:49|64052.65
15:25:50|64052.65
15:25:51|64052.65
15:25:52|64050.37
15:25:53|64050.37
15:25:54|64050.37
15:25:55|64058.12
15:25:58|64058.12
15:25:58|64058.12
15:26:00|64085.
15:26:01|64099.99
15:26:01|64099.98
15:26:02|64099.98
15:26:04|64101.1
15:26:04|64106.11
15:26:06|64109.32
15:26:07|64113.42
15:26:07|64119.79
15:26:08|64119.8
15:26:10|64119.99
15:26:10|64114.29
15:26:12|64113.42
15:26:12|64113.41
15:26:13|64100.75
15:26:14|64100.75
15:26:16|64102.68
15:26:16|64097.02
15:26:17|64088.41
15:26:19|64100.73
15:26:20|64097.16
15:26:21|64097.16
15:26:21|64108.48
15:26:23|64098.88
15:26:24|64115.17
15:26:25|64115.17
15:26:26|64104.82
15:26:27|64091.21
15:26:28|64087.53
15:26:29|64085.
15:26:30|64085.
15:26:31|64085.01
15:26:32|64115.17
15:26:33|64115.17
15:26:34|64115.17
15:26:35|64111.52
15:26:36|64104.4
15:26:38|64104.4
15:26:38|64102.41
15:26:39|64087.45
15:26:41|64081.53
15:26:42|64092.2
15:26:47|64062.58
15:26:48|64062.58
15:26:49|64061.86
15:26:50|64060.
15:26:50|64058.12
15:26:52|64058.12
15:26:53|64058.13
15:26:54|64061.11
15:26:55|64061.11
15:26:56|64075.7
15:26:58|64081.05
15:26:58|64081.06
15:27:00|64081.05
15:27:00|64081.05
15:27:01|64081.06
15:27:03|64081.05
15:27:03|64087.26
15:27:05|64099.99
15:27:06|64101.83
15:27:07|64109.14
15:27:08|64112.79
15:27:09|64109.14
15:27:10|64109.14
15:27:11|64105.56
15:27:12|64105.56
15:27:13|64105.56
15:27:14|64105.56
15:27:15|64097.17
15:27:17|64089.92
15:27:18|64089.91
15:27:19|64089.91
15:27:20|64105.55
15:27:21|64105.55
15:27:22|64111.2
15:27:23|64114.79
15:27:24|64120.76
15:27:25|64120.98
15:27:26|64120.75
15:27:27|64120.75
15:27:28|64120.75
15:27:29|64120.75
15:27:30|64120.76
15:27:31|64125.87
15:27:32|64125.87
15:27:33|64125.87
15:27:34|64125.91
15:27:35|64135.06
15:27:36|64135.09
15:27:37|64135.09
15:27:38|64142.84
15:27:39|64145.07
15:27:40|64144.86
15:27:41|64136.94
15:27:42|64136.84
15:27:44|64136.84
15:27:45|64136.84
15:27:46|64136.84
15:27:47|64136.84
15:27:48|64127.55
15:27:49|64127.56
15:27:51|64140.59
15:27:51|64143.94
15:27:53|64143.94
15:27:53|64143.95
15:27:54|64148.12
15:27:55|64143.95
15:27:56|64135.1
15:27:57|64135.1
15:27:59|64135.1
15:28:00|64135.1
15:28:01|64135.1
15:28:02|64135.1
15:28:03|64135.1
15:28:04|64135.1
15:28:05|64139.71
15:28:06|64139.71
15:28:07|64139.71
15:28:08|64139.71
15:28:10|64149.99
15:28:10|64149.99
15:28:12|64140.48
15:28:12|64132.71
15:28:13|64124.46
15:28:15|64124.46
15:28:16|64090.47
15:28:16|64090.5
15:28:17|64090.5
15:28:19|64090.5
15:28:20|64094.05
15:28:21|64094.05
15:28:21|64083.91
15:28:23|64083.91
15:28:25|64028.7
15:28:25|64022.54
15:28:26|64025.35
15:28:28|64022.54
15:28:28|64032.54
15:28:29|64041.09
15:28:30|64028.73
15:28:31|64001.12
15:28:33|63994.44
15:28:33|63994.44
15:28:35|63994.44
15:28:35|64004.03
15:28:36|64013.62
15:28:37|64013.96
15:28:38|64013.96
15:28:39|64026.76
15:28:40|64026.75
15:28:41|64017.24
15:28:42|64007.56
15:28:44|64023.89
15:28:45|64023.89
15:28:46|64023.89
15:28:47|64023.89
15:28:48|64023.89
15:28:49|64023.89
15:28:50|64023.89
15:28:51|64019.48
15:28:52|64018.41
15:28:53|64009.
15:28:57|63993.82
15:28:58|64001.34
15:28:59|64001.34
15:29:00|64008.78
15:29:01|64008.77
15:29:02|64021.1
15:29:03|64021.09
15:29:04|64020.14
15:29:05|64007.54
15:29:06|64000.
15:29:07|63954.
15:29:08|63941.6
15:29:09|63941.6
15:29:10|63935.12
15:29:12|63950.38
15:29:13|63941.86
15:29:14|63941.87
15:29:15|63953.98
15:29:17|63944.85
15:29:18|63942.09
15:29:19|63942.09
15:29:20|63942.09
15:29:21|63947.32
15:29:22|63947.33
15:29:23|63934.21
15:29:24|63923.94
15:29:25|63927.31
15:29:26|63927.32
15:29:27|63927.31
15:29:28|63927.25
15:29:29|63907.86
15:29:30|63905.
15:29:31|63905.01
15:29:32|63905.
15:29:33|63907.84
15:29:34|63907.85
15:29:35|63907.85
15:29:36|63928.25
15:29:37|63928.26
15:29:38|63905.
15:29:39|63913.35
15:29:40|63913.35
15:29:41|63917.24
15:29:42|63917.69
15:29:43|63917.69
15:29:44|63917.7
15:29:46|63923.69
15:29:47|63923.4
15:29:48|63923.41
15:29:49|63918.67
15:29:50|63927.06
15:29:51|63936.13
15:29:52|63941.21
15:29:53|63947.31
15:29:55|63935.84
15:29:55|63935.84
15:29:56|63935.84
15:29:57|63935.85
15:29:59|63935.84
15:30:00|63934.38
15:30:01|63934.38
15:30:02|63939.29
15:30:04|63921.1
15:30:04|63910.58
15:30:06|63918.28
15:30:06|63914.13
15:30:07|63908.38
15:30:09|63888.9
15:30:09|63862.06
15:30:10|63883.58
15:30:11|63907.
15:30:12|63919.12
15:30:13|63908.54
15:30:15|63908.54
15:30:15|63893.72
15:30:17|63892.46
15:30:17|63884.76
15:30:19|63883.58
15:30:19|63880.04
15:30:20|63891.3
15:30:21|63916.58
15:30:23|63911.6
15:30:23|63911.6
15:30:25|63911.6
15:30:26|63929.3
15:30:27|63951.09
15:30:28|63952.5
15:30:29|63946.9
15:30:30|63959.67
15:30:31|63959.66
15:30:32|63955.87
15:30:33|63942.04
15:30:34|63946.38
15:30:35|63946.38
15:30:36|63946.38
15:30:37|63946.38
15:30:38|63946.38
15:30:39|63946.39
15:30:40|63932.97
15:30:41|63925.34
15:30:42|63934.18
15:30:43|63934.17
15:30:44|63934.18
15:30:46|63921.1
15:30:47|63929.38
15:30:48|63936.96
15:30:48|63941.11
15:30:49|63946.37
15:30:50|63946.37
15:30:52|63955.88
15:30:53|63958.76
15:30:53|63958.77
15:30:54|63958.76
15:30:56|63959.99
15:30:56|63976.05
15:30:58|63976.04
15:30:59|63976.04
15:30:59|63973.87
15:31:01|63952.03
15:31:02|63942.61
15:31:03|63930.
15:31:03|63930.
15:31:04|63930.
15:31:06|63912.95
15:31:07|63912.95
15:31:07|63912.96
15:31:09|63921.
15:31:10|63916.92
15:31:11|63914.94
15:31:13|63926.51
15:31:13|63917.92
15:31:14|63917.91
15:31:16|63905.
15:31:17|63893.91
15:31:18|63888.89
15:31:19|63880.
15:31:20|63889.88
15:31:21|63889.88
15:31:22|63889.88
15:31:23|63901.1
15:31:24|63886.4
15:31:26|63886.4
15:31:26|63886.4
15:31:27|63886.4
15:31:28|63901.09
15:31:29|63908.33
15:31:30|63908.33
15:31:31|63908.33
15:31:32|63896.31
15:31:34|63889.65
15:31:34|63886.35
15:31:35|63881.11
15:31:37|63881.1
15:31:37|63873.65
15:31:39|63873.66
15:31:39|63890.88
15:31:40|63890.88
15:31:41|63895.51
15:31:42|63894.66
15:31:44|63885.79
15:31:44|63885.79
15:31:45|63885.79
15:31:47|63879.92
15:31:49|63879.91
15:31:50|63879.92
15:31:50|63879.91
15:31:52|63879.88
15:31:53|63890.
15:31:54|63885.4
15:31:54|63885.4
15:31:56|63881.52
15:31:57|63881.51
15:31:58|63881.52
15:31:59|63881.1
15:32:00|63881.1
15:32:01|63861.1
15:32:02|63861.1
15:32:03|63855.
15:32:04|63855.
15:32:05|63853.81
15:32:06|63864.34
15:32:08|63854.85
15:32:08|63854.86
15:32:09|63860.63
15:32:11|63854.8
15:32:12|63853.81
15:32:13|63842.73
15:32:13|63842.
15:32:15|63842.
15:32:16|63832.55
15:32:17|63825.57
15:32:17|63810.
15:32:19|63783.66
15:32:19|63781.1
15:32:21|63780.
15:32:22|63780.01
15:32:23|63800.97
15:32:24|63773.44
15:32:25|63773.44
15:32:26|63779.44
15:32:27|63779.44
15:32:28|63769.22
15:32:29|63773.38
15:32:30|63790.13
15:32:31|63781.68
15:32:32|63770.71
15:32:33|63768.46
15:32:34|63764.03
15:32:35|63764.02
15:32:36|63763.38
15:32:37|63750.
15:32:38|63750.
15:32:39|63750.
15:32:40|63750.
15:32:41|63730.
15:32:42|63720.
15:32:43|63687.31
15:32:44|63696.86
15:32:45|63687.15
15:32:46|63699.99
15:32:47|63691.11
15:32:49|63697.9
15:32:50|63693.31
15:32:51|63693.31
15:32:51|63695.35
15:32:53|63699.98
15:32:54|63690.94
15:32:55|63699.99
15:32:56|63699.99
15:32:57|63706.67
15:32:58|63706.68
15:32:59|63722.08
15:33:00|63734.
15:33:01|63716.03
15:33:02|63710.51
15:33:03|63701.1
15:33:04|63694.01
15:33:05|63694.02
15:33:06|63718.27
15:33:08|63691.1
15:33:09|63670.
15:33:10|63658.79
15:33:11|63650.01
15:33:12|63671.64
15:33:13|63671.63
15:33:14|63681.11
15:33:16|63671.84
15:33:17|63660.57
15:33:18|63666.95
15:33:18|63658.97
15:33:19|63649.99
15:33:20|63650.
15:33:21|63636.12
15:33:22|63630.01
15:33:23|63622.15
15:33:25|63643.07
15:33:25|63650.5
15:33:26|63650.5
15:33:27|63650.5
15:33:29|63633.82
15:33:29|63631.19
15:33:30|63635.81
15:33:31|63623.07
15:33:32|63623.22
15:33:33|63631.05
15:33:34|63630.52
15:33:35|63660.
15:33:37|63657.42
15:33:37|63657.42
15:33:38|63635.26
15:33:40|63644.42
15:33:41|63644.42
15:33:41|63626.27
15:33:42|63622.79
15:33:43|63614.46
15:33:44|63614.46
15:33:45|63610.2
15:33:47|63610.21
15:33:47|63618.22
15:33:48|63626.27
15:33:50|63641.09
15:33:51|63642.87
15:33:52|63642.87
15:33:53|63657.41
15:33:54|63632.26
15:33:56|63623.78
15:33:56|63615.36
15:33:58|63615.37
15:33:59|63617.91
15:34:00|63618.6
15:34:02|63623.66
15:34:03|63639.78
15:34:04|63652.83
15:34:05|63650.01
15:34:06|63621.11
15:34:07|63641.09
15:34:08|63657.41
15:34:09|63657.42
15:34:10|63657.55
15:34:12|63656.68
15:34:13|63649.42
15:34:13|63658.31
15:34:15|63641.1
15:34:15|63641.1
15:34:16|63649.13
15:34:17|63651.89
15:34:18|63651.78
15:34:19|63651.78
15:34:21|63661.09
15:34:21|63661.1
15:34:22|63669.99
15:34:24|63683.02
15:34:24|63693.28
15:34:25|63686.21
15:34:27|63670.07
15:34:28|63655.03
15:34:28|63650.
15:34:30|63658.44
15:34:30|63672.49
15:34:31|63681.1
15:34:33|63645.43
15:34:34|63651.96
15:34:34|63669.87
15:34:36|63669.88
15:34:36|63676.49
15:34:38|63690.36
15:34:39|63684.43
15:34:40|63652.76
15:34:41|63665.26
15:34:42|63671.09
15:34:43|63679.84
15:34:44|63679.83
15:34:45|63687.85
15:34:47|63674.6
15:34:47|63699.94
15:34:48|63709.99
15:34:50|63719.55
15:34:51|63721.09
15:34:52|63700.6
15:34:53|63681.1
15:34:55|63641.92
15:34:55|63641.91
15:34:56|63641.91
15:34:57|63641.91
15:34:58|63641.92
15:35:00|63688.1
15:35:02|63698.01
15:35:03|63681.22
15:35:04|63699.99
15:35:06|63709.2
15:35:07|63732.21
15:35:08|63734.68
15:35:09|63729.38
15:35:10|63745.66
15:35:12|63749.99
15:35:12|63749.99
15:35:13|63721.12
15:35:14|63722.74
15:35:15|63711.63
15:35:16|63741.1
15:35:17|63750.2
15:35:19|63741.52
15:35:20|63741.52
15:35:21|63741.53
15:35:22|63741.52
15:35:24|63763.39
15:35:25|63765.39
15:35:25|63764.09
15:35:26|63769.99
15:35:27|63781.1
15:35:29|63799.99
15:35:30|63809.98
15:35:31|63797.21
15:35:31|63797.22
15:35:33|63835.04
15:35:34|63839.98
15:35:35|63834.3
15:35:36|63831.94
15:35:37|63837.18
15:35:38|63836.75
15:35:38|63823.9
15:35:40|63805.91
15:35:41|63805.91
15:35:41|63805.92
15:35:43|63805.9
15:35:43|63805.91
15:35:45|63805.91
15:35:46|63816.75
15:35:47|63807.31
15:35:47|63786.68
15:35:49|63780.7
15:35:50|63774.34
15:35:50|63770.28
15:35:51|63772.01
15:35:53|63778.77
15:35:54|63763.97
15:35:55|63763.96
15:35:57|63778.66
15:35:58|63766.04
15:35:59|63774.55
15:36:00|63779.15
15:36:01|63779.15
15:36:03|63788.66
15:36:03|63770.1
15:36:04|63766.47
15:36:05|63763.96
15:36:06|63793.72
15:36:08|63806.56
15:36:08|63809.99
15:36:09|63809.99
15:36:11|63805.21
15:36:11|63794.63
15:36:12|63787.65
15:36:13|63785.43
15:36:14|63787.25
15:36:16|63772.1
15:36:17|63761.1
15:36:18|63753.81
15:36:19|63753.81
15:36:20|63753.82
15:36:21|63753.81
15:36:22|63729.79
15:36:23|63706.36
15:36:24|63716.5
15:36:25|63740.26
15:36:26|63749.36
15:36:27|63756.06
15:36:28|63761.09
15:36:30|63753.01
15:36:30|63759.93
15:36:31|63764.79
15:36:33|63793.07
15:36:33|63799.76
15:36:34|63809.99
15:36:35|63814.58
15:36:37|63814.58
15:36:37|63814.59
15:36:38|63814.59
15:36:39|63814.58
15:36:41|63808.57
15:36:41|63815.98
15:36:44|63835.12
15:36:45|63833.8
15:36:46|63833.8
15:36:47|63839.99
15:36:48|63839.99
15:36:49|63833.93
15:36:50|63832.52
15:36:52|63843.58
15:36:52|63849.33
15:36:54|63855.63
15:36:54|63855.64
15:36:55|63855.64
15:36:56|63869.5
15:36:58|63879.08
15:37:00|63879.07
15:37:01|63880.
15:37:02|63869.62
15:37:03|63877.04
15:37:04|63884.06
15:37:04|63869.57
15:37:05|63861.11
15:37:07|63844.55
15:37:08|63843.59
15:37:09|63843.58
15:37:09|63840.
15:37:11|63830.54
15:37:12|63828.27
15:37:13|63807.75
15:37:14|63801.11
15:37:15|63785.83
15:37:16|63785.82
15:37:17|63783.55
15:37:18|63795.7
15:37:19|63803.31
15:37:20|63803.31
15:37:21|63803.31
15:37:23|63783.54
15:37:23|63795.37
15:37:25|63795.38
15:37:25|63799.95
15:37:26|63795.49
15:37:28|63805.16
15:37:29|63793.63
15:37:30|63801.66
15:37:31|63795.62
15:37:32|63795.63
15:37:33|63802.39
15:37:34|63796.89
15:37:35|63796.9
15:37:36|63796.89
15:37:37|63787.6
15:37:38|63773.61
15:37:39|63761.91
15:37:40|63761.91
15:37:41|63761.1
15:37:42|63761.11
15:37:43|63750.45
15:37:44|63741.1
15:37:45|63741.11
15:37:46|63744.51
15:37:47|63753.85
15:37:48|63774.96
15:37:49|63776.31
15:37:50|63788.32
15:37:51|63788.33
15:37:52|63796.37
15:37:53|63799.99
15:37:55|63799.99
15:37:55|63799.98
15:37:56|63799.99
15:37:58|63799.98
15:37:58|63799.98
15:37:59|63799.98
15:38:01|63799.99
15:38:01|63799.98
15:38:03|63799.99
15:38:04|63825.38
15:38:05|63829.99
15:38:06|63830.
15:38:07|63829.99
15:38:08|63829.99
15:38:10|63813.83
15:38:11|63811.58
15:38:12|63811.57
15:38:12|63811.57
15:38:14|63811.57
15:38:15|63828.06
15:38:15|63828.2
15:38:17|63811.53
15:38:18|63820.81
15:38:18|63820.81
15:38:31|63819.6
15:38:32|63836.66
15:38:33|63836.65
15:38:34|63834.09
15:38:35|63823.56
15:38:36|63823.57
15:38:37|63823.57
15:38:38|63823.56
15:38:39|63823.53
15:38:41|63815.46
15:38:42|63815.47
15:38:42|63833.13
15:38:43|63833.13
15:38:44|63824.82
15:38:45|63824.82
15:38:46|63831.19
15:38:47|63831.18
15:38:48|63851.09
15:38:49|63864.85
15:38:50|63854.29
15:38:51|63847.33
15:38:53|63847.33
15:38:53|63841.56
15:38:54|63841.1
15:38:55|63841.1
15:38:56|63832.31
15:38:58|63832.31
15:38:59|63832.31
15:39:00|63832.31
15:39:01|63832.32
15:39:02|63846.96
15:39:03|63846.95
15:39:04|63832.27
15:39:05|63836.87
15:39:06|63844.12
15:39:07|63846.11
15:39:08|63850.61
15:39:09|63851.46
15:39:10|63861.1
15:39:11|63872.39
15:39:12|63846.6
15:39:14|63852.81
15:39:14|63848.21
15:39:15|63848.22
15:39:16|63848.22
15:39:17|63852.15
15:39:18|63848.65
15:39:19|63848.65
15:39:20|63841.11
15:39:22|63834.24
15:39:22|63834.24
15:39:23|63834.25
15:39:24|63836.36
15:39:25|63834.24
15:39:26|63834.25
15:39:27|63825.67
15:39:28|63821.11
15:39:29|63811.53
15:39:31|63811.54
15:39:31|63811.54
15:39:33|63811.53
15:39:33|63811.54
15:39:34|63791.31
15:39:35|63805.47
15:39:36|63806.09
15:39:38|63810.51
15:39:38|63811.53
15:39:39|63817.06
15:39:41|63817.06
15:39:42|63823.62
15:39:42|63823.62
15:39:43|63817.19
15:39:44|63817.19
15:39:45|63843.51
15:39:46|63843.52
15:39:47|63843.51
15:39:49|63843.52
15:39:49|63853.89
15:39:50|63853.89
15:39:51|63853.89
15:39:52|63867.03
15:39:54|63869.99
15:39:54|63869.99
15:39:55|63869.99
15:39:57|63869.99
15:39:58|63869.99
15:39:59|63880.
15:40:00|63881.09
15:40:02|63878.78
15:40:03|63871.05
15:40:03|63861.49
15:40:04|63843.52
15:40:06|63841.63
15:40:07|63841.63
15:40:08|63846.86
15:40:09|63841.1
15:40:10|63843.49
15:40:11|63830.
15:40:12|63830.
15:40:13|63830.01
15:40:14|63829.86
15:40:15|63821.11
15:40:16|63821.1
15:40:17|63821.1
15:40:18|63821.1
15:40:19|63828.78
15:40:20|63841.09
15:40:22|63841.09
15:40:23|63841.09
15:40:23|63841.09
15:40:24|63841.1
15:40:25|63841.09
15:40:26|63851.9
15:40:27|63861.1
15:40:28|63876.56
15:40:29|63879.99
15:40:31|63888.33
15:40:31|63892.9
15:40:32|63899.18
15:40:33|63899.99
15:40:35|63896.43
15:40:35|63896.44
15:40:37|63896.43
15:40:37|63896.43
15:40:39|63896.43
15:40:39|63896.43
15:40:40|63896.43
15:40:42|63896.43
15:40:43|63896.43
15:40:44|63896.43
15:40:45|63896.43
15:40:46|63906.46
15:40:47|63917.25
15:40:48|63917.25
15:40:49|63908.61
15:40:50|63900.13
15:40:51|63904.73
15:40:52|63904.72
15:40:53|63904.73
15:40:54|63904.72
15:40:55|63904.73
15:40:56|63904.72
15:40:57|63904.72
15:40:58|63904.73
15:40:59|63904.73
15:41:01|63900.14
15:41:02|63870.
15:41:04|63845.07
15:41:05|63823.69
15:41:06|63823.69
15:41:07|63832.57
15:41:08|63832.57
15:41:08|63830.59
15:41:10|63830.59
15:41:11|63830.6
15:41:12|63830.59
15:41:13|63830.59
15:41:14|63814.76
15:41:15|63830.59
15:41:16|63830.18
15:41:17|63830.17
15:41:18|63815.97
15:41:19|63827.62
15:41:20|63814.85
15:41:21|63826.3
15:41:22|63841.1
15:41:23|63851.03
15:41:24|63855.96
15:41:25|63859.99
15:41:26|63859.99
15:41:27|63863.77
15:41:28|63863.77
15:41:29|63863.77
15:41:30|63850.42
15:41:31|63845.6
15:41:32|63836.02
15:41:33|63836.02
15:41:34|63836.02
15:41:35|63836.02
15:41:37|63822.7
15:41:37|63822.7
15:41:38|63822.69
15:41:39|63822.7
15:41:40|63822.91
15:41:41|63811.53
15:41:42|63810.47
15:41:43|63814.51
15:41:44|63814.52
15:41:45|63810.61
15:41:46|63810.6
15:41:47|63800.01
15:41:49|63790.66
15:41:50|63781.24
15:41:50|63781.23
15:41:51|63781.23
15:41:52|63783.06
15:41:53|63799.57
15:41:54|63808.12
15:41:56|63808.11
15:41:56|63819.5
15:41:57|63824.31
15:41:59|63812.62
15:41:59|63812.63
15:42:01|63812.63
15:42:02|63812.63
15:42:03|63812.63
15:42:04|63791.56
15:42:05|63782.49
15:42:06|63781.23
15:42:07|63771.43
15:42:08|63771.42
15:42:09|63771.36
15:42:10|63750.01
15:42:12|63731.1
15:42:13|63737.43
15:42:14|63727.39
15:42:15|63740.04
15:42:16|63740.05
15:42:17|63732.74
15:42:18|63723.18
15:42:19|63731.22
15:42:21|63737.51
15:42:22|63742.77
15:42:23|63727.31
15:42:24|63723.17
15:42:25|63721.28
15:42:26|63735.45
15:42:27|63712.41
15:42:28|63675.54
15:42:29|63682.21
15:42:30|63698.37
15:42:31|63709.3
15:42:33|63699.44
15:42:33|63706.69
15:42:34|63709.3
15:42:35|63712.41
15:42:36|63715.06
15:42:37|63710.46
15:42:39|63701.06
15:42:40|63699.41
15:42:41|63684.41
15:42:41|63684.76
15:42:43|63689.18
15:42:44|63697.5
15:42:44|63702.45
15:42:46|63699.21
15:42:47|63699.22
15:42:47|63720.56
15:42:49|63706.42
15:42:50|63693.74
15:42:50|63686.43
15:42:52|63683.17
15:42:52|63683.17
15:42:53|63692.79
15:42:54|63692.79
15:42:55|63692.79
15:42:56|63692.8
15:42:57|63696.07
15:42:58|63688.39
15:42:59|63684.
15:43:00|63684.
15:43:02|63692.8
15:43:03|63687.72
15:43:04|63687.72
15:43:05|63681.1
15:43:06|63681.11
15:43:07|63682.49
15:43:08|63664.43
15:43:10|63650.01
15:43:11|63650.01
15:43:12|63631.22
15:43:13|63634.09
15:43:14|63629.82
15:43:15|63631.77
15:43:16|63628.88
15:43:17|63638.42
15:43:18|63642.75
15:43:19|63633.21
15:43:20|63625.29
15:43:21|63611.01
15:43:22|63611.01
15:43:23|63617.59
15:43:24|63617.58
15:43:25|63607.17
15:43:26|63619.01
15:43:27|63609.48
15:43:28|63607.18
15:43:29|63607.17
15:43:30|63614.89
15:43:31|63601.11
15:43:32|63600.01
15:43:33|63600.
15:43:34|63564.59
15:43:35|63574.11
15:43:36|63581.09
15:43:37|63580.29
15:43:38|63555.01
15:43:39|63556.4
15:43:40|63559.15
15:43:41|63556.42
15:43:42|63544.2
15:43:43|63544.19
15:43:44|63544.2
15:43:45|63564.17
15:43:46|63559.14
15:43:48|63553.72
15:43:49|63545.53
15:43:49|63543.33
15:43:50|63552.84
15:43:51|63552.83
15:43:52|63544.2
15:43:53|63549.97
15:43:55|63548.95
15:43:55|63549.97
15:43:56|63549.96
15:43:57|63548.97
15:43:58|63548.97
15:43:59|63552.83
15:44:01|63561.1
15:44:02|63584.06
15:44:03|63582.15
15:44:04|63597.
15:44:05|63589.35
15:44:06|63589.36
15:44:08|63626.97
15:44:09|63623.01
15:44:10|63626.68
15:44:11|63634.18
15:44:12|63636.14
15:44:13|63634.05
15:44:15|63623.84
15:44:16|63603.46
15:44:17|63590.76
15:44:18|63576.81
15:44:19|63566.31
15:44:19|63566.3
15:44:20|63611.8
15:44:22|63579.32
15:44:22|63579.31
15:44:24|63591.98
15:44:25|63584.01
15:44:26|63601.08
15:44:26|63584.38
15:44:27|63577.38
15:44:28|63561.14
15:44:30|63557.46
15:44:31|63578.27
15:44:32|63600.48
15:44:33|63598.38
15:44:34|63601.1
15:44:35|63581.63
15:44:36|63581.62
15:44:37|63567.82
15:44:38|63565.84
15:44:39|63550.
15:44:40|63541.17
15:44:41|63527.25
15:44:42|63534.87
15:44:43|63561.68
15:44:44|63563.
15:44:45|63563.01
15:44:46|63583.01
15:44:47|63582.82
15:44:48|63574.81
15:44:49|63563.3
15:44:50|63563.31
15:44:51|63563.3
15:44:52|63563.31
15:44:53|63541.17
15:44:55|63531.55
15:44:55|63534.86
15:44:57|63524.25
15:44:57|63537.12
15:44:58|63535.14
15:45:00|63524.5
15:45:01|63512.66
15:45:02|63541.04
15:45:03|63555.8
15:45:05|63547.79
15:45:05|63559.99
15:45:06|63548.07
15:45:08|63554.79
15:45:08|63527.65
15:45:09|63547.41
15:45:11|63544.46
15:45:12|63524.55
15:45:13|63518.03
15:45:14|63518.11
15:45:15|63524.67
15:45:16|63524.66
15:45:17|63518.67
15:45:18|63518.68
15:45:19|63518.68
15:45:21|63510.76
15:45:21|63501.11
15:45:23|63501.1
15:45:24|63511.59
15:45:25|63507.71
15:45:26|63524.88
15:45:26|63527.48
15:45:27|63515.36
15:45:28|63521.36
15:45:29|63515.99
15:45:30|63501.11
15:45:31|63511.51
15:45:32|63501.1
15:45:33|63501.11
15:45:34|63519.49
15:45:35|63526.71
15:45:36|63531.03
15:45:37|63527.93
15:45:38|63523.61
15:45:39|63537.45
15:45:40|63537.46
15:45:41|63537.46
15:45:42|63537.46
15:45:43|63514.62
15:45:44|63504.09
15:45:45|63500.
15:45:47|63494.43
15:45:47|63494.42
15:45:49|63494.43
15:45:49|63494.43
15:45:51|63494.43
15:45:52|63494.83
15:45:53|63499.99
15:45:54|63500.
15:45:55|63500.
15:45:56|63499.99
15:45:57|63500.
15:45:58|63499.99
15:45:59|63499.99
15:46:00|63504.23
15:46:01|63504.23
15:46:02|63499.98
15:46:03|63488.25
15:46:04|63404.9
15:46:05|63420.24
15:46:06|63431.64
15:46:08|63441.1
15:46:09|63430.64
15:46:10|63407.85
15:46:10|63406.91
15:46:12|63401.23
15:46:13|63411.49
15:46:14|63414.5
15:46:15|63400.01
15:46:16|63404.03
15:46:17|63404.03
15:46:18|63410.17
15:46:19|63428.52
15:46:19|63438.92
15:46:20|63442.3
15:46:22|63438.92
15:46:22|63442.19
15:46:24|63461.09
15:46:25|63461.1
15:46:25|63457.16
15:46:26|63468.17
15:46:28|63468.17
15:46:29|63477.68
15:46:30|63497.98
15:46:31|63507.91
15:46:32|63490.73
15:46:33|63470.01
15:46:34|63456.76
15:46:34|63444.45
15:46:35|63445.84
15:46:37|63443.7
15:46:38|63516.09
15:46:39|63513.85
15:46:40|63524.59
15:46:41|63518.15
15:46:42|63511.85
15:46:43|63511.87
15:46:44|63527.9
15:46:45|63527.91
15:46:46|63527.91
15:46:48|63527.91
15:46:49|63547.62
15:46:49|63570.02
15:46:50|63569.09
15:46:51|63569.31
15:46:52|63544.28
15:46:53|63553.46
15:46:54|63553.47
15:46:55|63533.75
15:46:57|63533.76
15:46:58|63538.12
15:46:58|63538.33
15:46:59|63538.23
15:47:00|63538.24
15:47:01|63553.47
15:47:02|63558.29
15:47:03|63548.98
15:47:04|63542.36
15:47:06|63533.75
15:47:08|63543.68
15:47:09|63533.75
15:47:10|63546.07
15:47:11|63557.2
15:47:12|63572.19
15:47:13|63569.99
15:47:14|63558.93
15:47:15|63542.86
15:47:16|63547.11
15:47:17|63578.24
15:47:19|63574.47
15:47:19|63578.
15:47:21|63565.31
15:47:22|63565.32
15:47:23|63574.84
15:47:23|63574.84
15:47:25|63589.69
15:47:25|63578.4
15:47:26|63572.95
15:47:28|63568.87
15:47:29|63565.33
15:47:30|63565.33
15:47:31|63565.33
15:47:31|63576.42
15:47:32|63578.03
15:47:34|63565.97
15:47:34|63556.41
15:47:36|63541.11
15:47:37|63550.
15:47:38|63565.96
15:47:39|63576.07
15:47:39|63576.06
15:47:41|63584.71
15:47:42|63584.72
15:47:43|63584.71
15:47:44|63578.03
15:47:45|63562.56
15:47:46|63553.79
15:47:47|63549.2
15:47:48|63562.44
15:47:49|63562.43
15:47:50|63557.98
15:47:51|63557.97
15:47:52|63542.13
15:47:53|63542.14
15:47:54|63542.13
15:47:55|63542.13
15:47:56|63551.32
15:47:57|63557.2
15:47:58|63557.2
15:47:59|63557.21
15:48:00|63566.98
15:48:01|63566.97
15:48:02|63578.91
15:48:04|63570.64
15:48:04|63557.2
15:48:05|63552.45
15:48:06|63552.45
15:48:08|63554.54
15:48:09|63555.71
15:48:10|63558.27
15:48:11|63557.05
15:48:12|63557.04
15:48:17|63574.25
15:48:17|63562.95
15:48:19|63544.8
15:48:19|63544.81
15:48:20|63555.08
15:48:22|63553.46
15:48:22|63553.45
15:48:24|63581.09
15:48:25|63588.65
15:48:26|63600.
15:48:26|63596.74
15:48:27|63596.75
15:48:29|63591.48
15:48:30|63590.54
15:48:30|63600.
15:48:32|63600.
15:48:33|63600.
15:48:34|63601.1
15:48:35|63601.09
15:48:36|63588.22
15:48:37|63561.11
15:48:38|63553.93
15:48:39|63552.9
15:48:40|63558.14
15:48:41|63551.18
15:48:42|63545.91
15:48:43|63549.28
15:48:44|63570.24
15:48:45|63583.8
15:48:46|63595.47
15:48:47|63595.48
15:48:48|63590.86
15:48:49|63590.86
15:48:50|63590.87
15:48:52|63590.86
15:48:53|63590.86
15:48:53|63590.86
15:48:55|63599.99
15:48:56|63591.49
15:48:57|63592.02
15:48:58|63599.37
15:48:59|63597.96
15:48:59|63592.13
15:49:01|63592.13
15:49:01|63592.13
15:49:02|63569.16
15:49:03|63565.45
15:49:05|63592.13
15:49:06|63595.68
15:49:07|63601.1
15:49:09|63609.99
15:49:10|63601.26
15:49:11|63586.61
15:49:12|63582.35
15:49:13|63582.35
15:49:14|63594.38
15:49:15|63594.38
15:49:16|63594.38
15:49:17|63590.86
15:49:18|63590.87
15:49:19|63561.1
15:49:20|63551.84
15:49:22|63564.46
15:49:22|63581.01
15:49:23|63581.1
15:49:24|63581.09
15:49:25|63581.1
15:49:27|63581.1
15:49:27|63569.93
15:49:29|63579.47
15:49:29|63579.47
15:49:31|63579.46
15:49:32|63579.47
15:49:32|63599.99
15:49:34|63599.99
15:49:35|63610.
15:49:36|63614.57
15:49:37|63614.58
15:49:38|63614.57
15:49:39|63628.14
15:49:40|63614.57
15:49:41|63614.57
15:49:42|63614.57
15:49:43|63601.18
15:49:44|63601.11
15:49:45|63601.1
15:49:46|63601.1
15:49:47|63612.49
15:49:48|63612.48
15:49:49|63614.56
15:49:50|63607.56
15:49:51|63607.57
15:49:52|63607.57
15:49:53|63607.56
15:49:54|63607.56
15:49:55|63607.56
15:49:56|63602.
15:49:57|63593.98
15:49:58|63609.4
15:49:59|63608.16
15:50:00|63608.17
15:50:01|63608.16
15:50:02|63614.56
15:50:03|63614.57
15:50:04|63614.56
15:50:05|63614.56
15:50:06|63600.01
15:50:07|63587.31
15:50:08|63587.31
15:50:09|63587.31
15:50:11|63606.06
15:50:11|63611.2
15:50:13|63621.09
15:50:14|63621.1
15:50:15|63616.12
15:50:16|63616.86
15:50:17|63628.59
15:50:18|63628.6
15:50:19|63628.6
15:50:21|63610.71
15:50:21|63594.04
15:50:22|63594.03
15:50:24|63626.57
15:50:25|63617.29
15:50:25|63620.66
15:50:27|63627.67
15:50:27|63634.88
15:50:28|63634.88
15:50:29|63634.91
15:50:31|63634.91
15:50:31|63650.
15:50:32|63649.99
15:50:33|63650.
15:50:34|63650.
15:50:35|63650.
15:50:37|63658.01
15:50:38|63666.04
15:50:38|63674.05
15:50:40|63674.05
15:50:40|63655.46
15:50:42|63659.96
15:50:43|63663.41
15:50:43|63672.61
15:50:45|63681.11
15:50:46|63681.1
15:50:47|63681.1
15:50:48|63696.65
15:50:50|63690.12
15:50:51|63690.12
15:50:52|63678.04
15:50:53|63679.39
15:50:54|63685.41
15:50:55|63685.31
15:50:56|63674.54
15:50:57|63674.05
15:50:58|63674.06
15:50:59|63674.06
15:51:00|63674.05
15:51:01|63686.16
15:51:02|63686.16
15:51:03|63677.4
15:51:04|63687.82
15:51:06|63691.76
15:51:06|63686.44
15:51:07|63690.35
15:51:08|63690.47
15:51:09|63695.57
15:51:11|63695.63
15:51:12|63695.64
15:51:14|63695.64
15:51:14|63695.63
15:51:16|63690.46
15:51:17|63696.21
15:51:19|63696.21
15:51:19|63696.21
15:51:20|63696.21
15:51:22|63674.07
15:51:22|63680.46
15:51:23|63676.87
15:51:24|63681.2
15:51:25|63682.6
15:51:26|63682.59
15:51:28|63690.46
15:51:29|63690.47
15:51:30|63696.66
15:51:31|63699.31
15:51:32|63711.09
15:51:33|63717.67
15:51:34|63711.74
15:51:35|63711.74
15:51:36|63717.81
15:51:37|63731.98
15:51:38|63731.97
15:51:39|63728.01
15:51:40|63717.74
15:51:41|63717.74
15:51:42|63712.92
15:51:43|63712.91
15:51:44|63712.92
15:51:46|63711.74
15:51:47|63702.87
15:51:47|63691.59
15:51:49|63691.59
15:51:49|63700.26
15:51:50|63700.52
15:51:52|63700.53
15:51:54|63702.51
15:51:55|63698.01
15:51:56|63706.13
15:51:57|63712.79
15:51:58|63719.38
15:51:59|63721.09
15:52:00|63721.1
15:52:01|63721.1
15:52:02|63721.1
15:52:04|63721.09
15:52:04|63721.1
15:52:05|63715.56
15:52:06|63715.29
15:52:07|63715.28
15:52:08|63715.29
15:52:09|63703.08
15:52:11|63691.6
15:52:13|63670.
15:52:13|63670.01
15:52:14|63675.79
15:52:15|63675.79
15:52:17|63661.1
15:52:17|63645.23
15:52:18|63641.98
15:52:19|63645.64
15:52:20|63645.64
15:52:21|63645.64
15:52:23|63645.64
15:52:24|63657.34
15:52:24|63653.9
15:52:25|63666.74
15:52:27|63666.75
15:52:27|63672.5
15:52:28|63681.09
15:52:30|63688.1
15:52:31|63689.99
15:52:31|63695.59
15:52:33|63699.99
15:52:34|63699.99
15:52:35|63706.14
15:52:36|63702.51
15:52:37|63696.65
15:52:38|63709.88
15:52:39|63718.7
15:52:40|63718.7
15:52:41|63709.15
15:52:42|63709.15
15:52:43|63709.15
15:52:44|63713.37
15:52:45|63714.37
15:52:46|63714.36
15:52:47|63691.37
15:52:48|63691.37
15:52:49|63691.36
15:52:50|63691.36
15:52:51|63691.36
15:52:52|63691.37
15:52:53|63709.45
15:52:54|63720.
15:52:55|63719.99
15:52:56|63720.
15:52:57|63719.99
15:52:59|63720.
15:52:59|63721.08
15:53:00|63729.99
15:53:01|63730.
15:53:03|63729.99
15:53:03|63739.91
15:53:04|63739.92
15:53:05|63735.67
15:53:06|63735.67
15:53:07|63735.67
15:53:08|63735.67
15:53:09|63735.67
15:53:10|63739.47
15:53:12|63739.47
15:53:14|63739.46
15:53:14|63739.46
15:53:16|63739.47
15:53:16|63739.47
15:53:18|63730.01
15:53:19|63734.99
15:53:21|63735.
15:53:21|63734.99
15:53:23|63735.
15:53:24|63730.31
15:53:25|63709.35
15:53:26|63707.27
15:53:27|63693.79
15:53:28|63685.13
15:53:28|63685.13
15:53:30|63685.12
15:53:31|63685.12
15:53:32|63678.15
15:53:33|63672.19
15:53:34|63672.19
15:53:35|63672.18
15:53:36|63659.65
15:53:37|63659.25
15:53:38|63657.41
15:53:39|63657.41
15:53:40|63664.78
15:53:41|63659.66
15:53:42|63659.66
15:53:43|63659.66
15:53:44|63659.66
15:53:45|63659.66
15:53:46|63666.19
15:53:47|63671.35
15:53:48|63666.11
15:53:49|63659.66
15:53:50|63659.66
15:53:51|63617.42
15:53:52|63609.65
15:53:53|63606.1
15:53:54|63601.11
15:53:55|63601.11
15:53:56|63601.11
15:53:58|63601.1
15:53:58|63608.92
15:53:59|63602.87
15:54:00|63602.88
15:54:01|63614.43
15:54:03|63623.13
15:54:03|63632.09
15:54:04|63619.88
15:54:05|63611.79
15:54:06|63611.8
15:54:08|63616.68
15:54:09|63625.42
15:54:10|63636.09
15:54:11|63641.1
15:54:12|63641.09
15:54:13|63625.41
15:54:14|63620.12
15:54:15|63624.9
15:54:16|63607.35
15:54:18|63612.01
15:54:18|63620.12
15:54:20|63633.67
15:54:21|63641.09
15:54:21|63641.09
15:54:22|63654.45
15:54:23|63650.31
15:54:24|63652.56
15:54:25|63659.66
15:54:27|63673.26
15:54:27|63682.6
15:54:28|63682.6
15:54:30|63673.27
15:54:30|63673.26
15:54:32|63673.27
15:54:32|63678.73
15:54:33|63678.73
15:54:35|63678.73
15:54:36|63678.73
15:54:38|63678.73
15:54:38|63656.45
15:54:39|63629.41
15:54:40|63601.11
15:54:41|63607.08
15:54:42|63612.27
15:54:44|63600.99
15:54:44|63599.68
15:54:45|63585.69
15:54:47|63575.
15:54:47|63556.2
15:54:49|63557.22
15:54:50|63557.18
15:54:51|63548.83
15:54:51|63541.1
15:54:53|63533.83
15:54:53|63525.34
15:54:55|63525.01
15:54:56|63525.
15:54:56|63525.
15:54:57|63507.95
15:54:58|63495.01
15:54:59|63481.1
15:55:01|63485.55
15:55:02|63487.45
15:55:02|63489.34
15:55:04|63489.34
15:55:04|63469.55
15:55:05|63466.49
15:55:07|63465.01
15:55:07|63465.
15:55:08|63455.99
15:55:10|63455.98
15:55:10|63456.63
15:55:11|63462.61
15:55:13|63455.98
15:55:14|63466.29
15:55:16|63456.84
15:55:16|63454.58
15:55:18|63454.57
15:55:19|63460.54
15:55:20|63483.57
15:55:21|63479.53
15:55:22|63486.79
15:55:23|63500.
15:55:23|63486.79
15:55:24|63488.76
15:55:26|63486.79
15:55:27|63486.74
15:55:27|63484.91
15:55:28|63484.91
15:55:29|63486.63
15:55:30|63496.73
15:55:31|63494.11
15:55:32|63484.91
15:55:33|63484.9
15:55:34|63492.91
15:55:35|63510.
15:55:36|63509.99
15:55:38|63518.
15:55:39|63529.99
15:55:40|63536.52
15:55:41|63543.14
15:55:42|63557.23
15:55:43|63561.09
15:55:44|63546.
15:55:45|63534.55
15:55:46|63528.23
15:55:47|63514.36
15:55:48|63510.01
15:55:49|63510.
15:55:50|63515.21
15:55:51|63515.2
15:55:52|63513.23
15:55:53|63520.6
15:55:54|63520.61
15:55:55|63535.96
15:55:57|63549.99
15:55:57|63560.
15:55:58|63560.
15:55:59|63560.
15:56:01|63560.
15:56:01|63568.16
15:56:02|63566.4
15:56:04|63559.95
15:56:04|63559.95
15:56:05|63559.94
15:56:06|63553.97
15:56:07|63562.63
15:56:08|63577.28
15:56:09|63577.28
15:56:10|63560.29
15:56:11|63556.65
15:56:12|63570.37
15:56:14|63570.37
15:56:14|63549.12
15:56:16|63535.96
15:56:17|63521.11
15:56:18|63521.11
15:56:19|63521.1
15:56:20|63513.26
15:56:21|63510.
15:56:22|63519.81
15:56:23|63533.39
15:56:24|63510.39
15:56:25|63507.95
15:56:26|63507.95
15:56:28|63507.94
15:56:28|63505.49
15:56:30|63505.2
15:56:30|63490.02
15:56:32|63500.03
15:56:32|63504.75
15:56:33|63504.75
15:56:35|63504.75
15:56:36|63504.75
15:56:37|63504.75
15:56:37|63504.74
15:56:38|63500.15
15:56:39|63484.88
15:56:40|63470.
15:56:41|63459.2
15:56:43|63452.44
15:56:44|63450.58
15:56:45|63441.1
15:56:46|63441.1
15:56:47|63441.11
15:56:48|63449.07
15:56:49|63456.72
15:56:50|63452.22
15:56:51|63452.22
15:56:52|63452.22
15:56:53|63452.22
15:56:54|63452.22
15:56:54|63452.22
15:56:57|63457.87
15:56:57|63478.7
15:56:58|63489.99
15:57:00|63490.
15:57:00|63490.
15:57:01|63519.64
15:57:03|63526.7
15:57:04|63531.95
15:57:04|63519.
15:57:05|63517.52
15:57:07|63517.52
15:57:07|63517.53
15:57:08|63517.52
15:57:10|63517.53
15:57:10|63526.65
15:57:11|63539.44
15:57:12|63533.01
15:57:14|63533.01
15:57:14|63538.15
15:57:15|63522.58
15:57:17|63526.93
15:57:18|63517.5
15:57:19|63529.97
15:57:21|63517.48
15:57:22|63514.8
15:57:23|63514.79
15:57:24|63514.79
15:57:25|63535.03
15:57:26|63535.03
15:57:27|63541.09
15:57:28|63557.2
15:57:29|63557.21
15:57:30|63557.21
15:57:31|63557.21
15:57:32|63561.1
15:57:33|63561.09
15:57:35|63550.
15:57:36|63541.64
15:57:36|63541.22
15:57:37|63541.21
15:57:38|63540.76
15:57:40|63536.89
15:57:40|63528.79
15:57:41|63533.05
15:57:42|63533.05
15:57:43|63533.06
15:57:44|63533.06
15:57:45|63532.87
15:57:47|63532.86
15:57:47|63532.85
15:57:48|63532.86
15:57:49|63532.86
15:57:50|63553.96
15:57:51|63554.4
15:57:53|63554.4
15:57:53|63561.1
15:57:54|63577.41
15:57:56|63577.86
15:57:57|63599.15
15:57:58|63577.81
15:57:59|63570.24
15:58:00|63575.57
15:58:01|63575.58
15:58:02|63571.05
15:58:03|63558.22
15:58:04|63558.21
15:58:05|63558.22
15:58:06|63575.24
15:58:07|63575.23
15:58:08|63558.19
15:58:09|63567.16
15:58:10|63553.96
15:58:11|63542.92
15:58:12|63541.11
15:58:13|63548.02
15:58:14|63561.43
15:58:15|63575.55
15:58:16|63585.95
15:58:18|63589.93
15:58:20|63589.93
15:58:20|63610.
15:58:22|63599.95
15:58:22|63608.34
15:58:23|63621.1
15:58:24|63634.03
15:58:26|63639.99
15:58:26|63641.1
15:58:28|63644.72
15:58:29|63649.99
15:58:30|63655.49
15:58:31|63655.48
15:58:32|63655.49
15:58:34|63659.14
15:58:35|63666.95
15:58:36|63672.99
15:58:37|63672.98
15:58:37|63672.98
15:58:39|63672.98
15:58:39|63672.99
15:58:40|63678.73
15:58:41|63688.98
15:58:43|63688.98
15:58:43|63660.63
15:58:44|63660.62
15:58:45|63662.9
15:58:47|63669.57
15:58:47|63665.21
15:58:49|63658.06
15:58:49|63658.06
15:58:50|63669.93
15:58:51|63669.42
15:58:53|63674.9
15:58:53|63661.43
15:58:54|63659.77
15:58:55|63659.78
15:58:56|63659.77
15:58:57|63656.24
15:58:59|63656.25
15:58:59|63660.47
15:59:01|63667.53
15:59:02|63663.35
15:59:02|63657.14
15:59:04|63657.15
15:59:04|63646.7
15:59:06|63649.99
15:59:06|63650.
15:59:07|63649.99
15:59:09|63649.99
15:59:10|63650.
15:59:10|63649.99
15:59:11|63650.
15:59:12|63649.99
15:59:13|63664.19
15:59:15|63668.51
15:59:16|63652.78
15:59:17|63652.77
15:59:18|63652.65
15:59:19|63666.8
15:59:21|63660.84
15:59:21|63660.85
15:59:23|63660.84
15:59:23|63660.84
15:59:25|63660.84
15:59:26|63660.84
15:59:27|63660.84
15:59:28|63660.84
15:59:29|63660.84
15:59:30|63645.9
15:59:31|63645.9
15:59:32|63645.9
15:59:33|63636.36
15:59:34|63624.58
15:59:35|63617.01
15:59:36|63602.61
15:59:37|63596.85
15:59:38|63590.
15:59:39|63607.92
15:59:40|63607.92
15:59:41|63607.92
15:59:42|63600.07
15:59:43|63600.07
15:59:44|63597.21
15:59:45|63596.85
15:59:46|63589.01
15:59:47|63577.07
15:59:48|63577.07
15:59:49|63593.13
15:59:51|63593.13
15:59:52|63593.13
15:59:52|63593.14
15:59:53|63601.1
15:59:55|63614.76
15:59:56|63614.76
15:59:56|63614.75
15:59:57|63602.97
15:59:58|63600.36
16:00:00|63600.36
16:00:01|63600.36
16:00:02|63600.37
16:00:04|63600.37
16:00:04|63600.37
16:00:05|63600.37
16:00:06|63612.84
16:00:07|63620.
16:00:08|63593.13
16:00:09|63581.1
16:00:11|63581.1
16:00:11|63588.98
16:00:12|63571.43
16:00:13|63575.6
16:00:14|63575.6
16:00:15|63575.6
16:00:16|63579.82
16:00:17|63561.1
16:00:19|63561.1
16:00:20|63556.52
16:00:21|63562.05
16:00:22|63562.06
16:00:23|63581.4
16:00:24|63590.85
16:00:25|63577.72
16:00:26|63596.95
16:00:27|63576.01
16:00:28|63564.1
16:00:29|63562.37
16:00:30|63562.37
16:00:31|63550.
16:00:32|63541.42
16:00:33|63541.1
16:00:34|63543.39
16:00:35|63543.39
16:00:36|63541.1
16:00:38|63544.05
16:00:38|63544.05
16:00:39|63544.05
16:00:40|63544.05
16:00:41|63544.05
16:00:42|63544.06
16:00:43|63543.4
16:00:44|63541.11
16:00:45|63541.1
16:00:46|63525.03
16:00:47|63514.61
16:00:48|63491.78
16:00:49|63495.08
16:00:50|63495.08
16:00:51|63495.08
16:00:52|63495.08
16:00:53|63492.18
16:00:54|63492.17
16:00:55|63481.11
16:00:56|63481.11
16:00:57|63479.4
16:00:59|63474.62
16:00:59|63479.95
16:01:00|63488.64
16:01:01|63474.61
16:01:03|63432.28
16:01:03|63411.85
16:01:05|63403.59
16:01:06|63422.89
16:01:06|63427.44
16:01:07|63422.89
16:01:09|63422.89
16:01:10|63409.57
16:01:10|63406.54
16:01:12|63381.11
16:01:12|63370.29
16:01:14|63382.24
16:01:15|63375.89
16:01:15|63370.3
16:01:16|63370.3
16:01:18|63370.3
16:01:19|63385.48
16:01:21|63385.48
16:01:22|63377.49
16:01:23|63365.01
16:01:24|63361.1
16:01:25|63369.05
16:01:26|63371.32
16:01:27|63366.77
16:01:28|63360.01
16:01:30|63358.04
16:01:31|63354.19
16:01:31|63350.5
16:01:32|63330.69
16:01:34|63334.88
16:01:34|63328.33
16:01:35|63311.81
16:01:37|63323.
16:01:37|63327.12
16:01:38|63324.43
16:01:40|63311.77
16:01:40|63307.04
16:01:42|63300.
16:01:43|63311.64
16:01:44|63321.1
16:01:45|63321.09
16:01:46|63329.69
16:01:47|63329.69
16:01:48|63328.6
16:01:49|63354.98
16:01:50|63388.98
16:01:52|63398.52
16:01:53|63399.99
16:01:53|63379.69
16:01:54|63386.23
16:01:55|63392.63
16:01:56|63397.94
16:01:57|63397.94
16:01:59|63402.5
16:01:59|63414.74
16:02:00|63427.99
16:02:02|63446.55
16:02:02|63483.12
16:02:05|63521.1
16:02:06|63510.47
16:02:06|63485.97
16:02:07|63497.33
16:02:09|63497.44
16:02:10|63480.
16:02:11|63466.72
16:02:12|63454.02
16:02:13|63454.02
16:02:14|63463.85
16:02:15|63481.09
16:02:16|63499.99
16:02:17|63509.98
16:02:18|63509.98
16:02:19|63509.98
16:02:20|63509.98
16:02:22|63494.48
16:02:23|63484.
16:02:23|63481.1
16:02:25|63481.11
16:02:26|63501.1
16:02:27|63502.24
16:02:27|63491.67
16:02:28|63497.53
16:02:30|63497.54
16:02:31|63497.55
16:02:31|63509.32
16:02:32|63502.22
16:02:34|63497.41
16:02:35|63502.81
16:02:36|63502.81
16:02:37|63499.27
16:02:38|63491.26
16:02:40|63469.01
16:02:40|63462.07
16:02:41|63461.11
16:02:42|63480.89
16:02:44|63480.88
16:02:45|63480.89
16:02:46|63465.59
16:02:47|63486.45
16:02:49|63468.74
16:02:50|63477.19
16:02:51|63490.57
16:02:52|63488.11
16:02:53|63491.67
16:02:54|63491.67
16:02:55|63491.67
16:02:56|63491.67
16:02:57|63491.67
16:02:58|63491.67
16:02:59|63491.67
16:03:00|63491.67
16:03:01|63499.99
16:03:02|63500.11
16:03:03|63500.11
16:03:04|63509.3
16:03:05|63526.33
16:03:06|63527.56
16:03:07|63519.8
16:03:08|63523.17
16:03:09|63517.14
16:03:10|63517.14
16:03:12|63517.15
16:03:12|63521.72
16:03:13|63510.16
16:03:15|63530.5
16:03:16|63533.32
16:03:17|63548.01
16:03:18|63562.95
16:03:19|63564.63
16:03:20|63569.22
16:03:22|63569.21
16:03:24|63576.29
16:03:24|63569.21
16:03:25|63565.25
16:03:28|63563.88
16:03:29|63562.81
16:03:30|63562.8
16:03:31|63558.6
16:03:32|63558.6
16:03:32|63558.6
16:03:35|63521.45
16:03:37|63532.6
16:03:38|63514.11
16:03:38|63504.08
16:03:39|63504.08
16:03:41|63504.08
16:03:43|63516.47
16:03:44|63532.59
16:03:44|63532.59
16:03:46|63532.59
16:03:47|63535.26
16:03:48|63562.8
16:03:48|63566.97
16:03:49|63566.98
16:03:51|63579.68
16:03:53|63579.68
16:03:53|63567.09
16:03:55|63575.64
16:03:56|63574.52
16:03:58|63574.52
16:03:59|63572.13
16:04:00|63572.13
16:04:01|63577.6
16:04:03|63577.6
16:04:03|63585.83
16:04:04|63585.83
16:04:06|63585.83
16:04:08|63585.83
16:04:09|63572.08
16:04:10|63566.96
16:04:11|63561.8
16:04:12|63571.6
16:04:13|63580.85
16:04:14|63580.85
16:04:15|63585.82
16:04:16|63585.82
16:04:18|63621.09
16:04:19|63624.59
16:04:19|63623.77
16:04:21|63612.06
16:04:21|63606.69
16:04:23|63606.7
16:04:24|63622.34
16:04:25|63634.47
16:04:26|63634.91
16:04:27|63639.86
16:04:28|63649.96
16:04:29|63649.96
16:04:30|63664.11
16:04:31|63664.2
16:04:32|63672.24
16:04:33|63665.12
16:04:34|63669.7
16:04:35|63669.7
16:04:36|63679.67
16:04:37|63679.67
16:04:38|63688.64
16:04:39|63693.68
16:04:41|63679.68
16:04:41|63692.37
16:04:42|63698.4
16:04:44|63708.71
16:04:45|63704.71
16:04:46|63704.7
16:04:46|63695.32
16:04:48|63703.96
16:04:48|63708.01
16:04:49|63708.01
16:04:51|63708.03
16:04:52|63708.02
16:04:53|63711.08
16:04:54|63698.22
16:04:55|63702.99
16:04:56|63711.08
16:04:57|63703.11
16:04:59|63705.09
16:05:00|63705.09
16:05:01|63707.91
16:05:02|63699.54
16:05:03|63699.99
16:05:04|63699.83
16:05:05|63700.
16:05:06|63699.99
16:05:07|63699.99
16:05:08|63700.
16:05:09|63707.61
16:05:10|63708.8
16:05:11|63704.48
16:05:12|63704.98
16:05:13|63695.14
16:05:14|63682.24
16:05:15|63694.79
16:05:16|63711.05
16:05:17|63714.79
16:05:18|63714.79
16:05:19|63714.79
16:05:21|63714.8
16:05:22|63714.8
16:05:23|63714.79
16:05:23|63714.8
16:05:26|63713.71
16:05:26|63716.18
16:05:27|63715.39
16:05:28|63713.78
16:05:29|63693.12
16:05:30|63705.17
16:05:31|63712.53
16:05:32|63712.53
16:05:33|63712.53
16:05:34|63717.99
16:05:35|63729.6
16:05:36|63739.56
16:05:37|63739.56
16:05:38|63739.91
16:05:40|63748.7
16:05:40|63748.71
16:05:42|63758.02
16:05:42|63758.02
16:05:44|63762.78
16:05:44|63758.4
16:05:46|63751.28
16:05:46|63741.11
16:05:47|63741.11
16:05:49|63741.11
16:05:50|63741.1
16:05:52|63724.3
16:05:52|63710.
16:05:53|63701.67
16:05:56|63684.64
16:05:56|63684.64
16:05:58|63684.64
16:05:59|63671.23
16:06:00|63671.23
16:06:01|63673.03
16:06:01|63677.61
16:06:03|63699.36
16:06:04|63711.07
16:06:06|63720.
16:06:07|63729.97
16:06:07|63738.
16:06:08|63745.06
16:06:10|63734.37
16:06:10|63725.46
16:06:11|63741.2
16:06:12|63747.76
16:06:14|63732.9
16:06:15|63739.12
16:06:16|63732.7
16:06:17|63735.68
16:06:18|63725.95
16:06:19|63714.01
16:06:20|63704.47
16:06:21|63701.11
16:06:23|63714.7
16:06:23|63678.94
16:06:25|63662.17
16:06:25|63670.76
16:06:27|63670.76
16:06:28|63682.78
16:06:29|63689.45
16:06:29|63674.51
16:06:31|63666.7
16:06:31|63651.84
16:06:33|63641.1
16:06:34|63641.1
16:06:36|63637.49
16:06:37|63634.93
16:06:38|63640.85
16:06:39|63640.85
16:06:40|63645.23
16:06:41|63653.75
16:06:42|63639.68
16:06:43|63630.1
16:06:44|63634.29
16:06:45|63634.29
16:06:46|63638.83
16:06:47|63639.08
16:06:48|63649.21
16:06:49|63647.11
16:06:50|63647.11
16:06:51|63659.75
16:06:52|63661.09
16:06:53|63661.09
16:06:54|63659.77
16:06:56|63648.04
16:06:56|63648.04
16:06:57|63633.59
16:06:59|63622.34
16:07:00|63604.77
16:07:01|63601.1
16:07:02|63595.32
16:07:03|63609.62
16:07:04|63621.09
16:07:05|63621.09
16:07:06|63628.11
16:07:07|63635.57
16:07:08|63649.99
16:07:09|63650.
16:07:10|63668.5
16:07:11|63668.5
16:07:12|63660.11
16:07:14|63667.81
16:07:15|63692.12
16:07:16|63698.41
16:07:17|63683.29
16:07:18|63670.97
16:07:19|63670.97
16:07:21|63660.08
16:07:22|63660.09
16:07:22|63663.49
16:07:23|63671.28
16:07:24|63671.27
16:07:25|63677.75
16:07:27|63681.09
16:07:27|63688.56
16:07:28|63698.33
16:07:30|63698.32
16:07:31|63706.28
16:07:33|63713.26
16:07:34|63713.26
16:07:35|63713.26
16:07:36|63713.27
16:07:37|63706.23
16:07:37|63681.1
16:07:39|63670.87
16:07:40|63670.83
16:07:41|63666.59
16:07:42|63686.1
16:07:43|63681.08
16:07:43|63684.36
16:07:45|63684.36
16:07:45|63684.36
16:07:47|63692.15
16:07:48|63684.35
16:07:49|63675.02
16:07:50|63675.01
16:07:51|63689.88
16:07:52|63694.69
16:07:54|63707.
16:07:55|63705.74
16:07:57|63705.74
16:07:58|63709.99
16:07:59|63707.12
16:07:59|63709.99
16:08:00|63710.4
16:08:01|63710.4
16:08:02|63710.41
16:08:04|63710.4
16:08:04|63710.4
16:08:06|63700.99
16:08:06|63701.
16:08:08|63709.99
16:08:09|63701.12
16:08:10|63701.1
16:08:11|63693.51
16:08:12|63701.68
16:08:13|63716.95
16:08:15|63708.92
16:08:16|63708.92
16:08:17|63708.92
16:08:18|63708.93
16:08:19|63715.02
16:08:20|63719.87
16:08:21|63729.99
16:08:21|63727.92
16:08:22|63727.92
16:08:24|63710.34
16:08:24|63701.62
16:08:26|63701.61
16:08:27|63697.35
16:08:29|63697.35
16:08:29|63709.98
16:08:31|63719.4
16:08:31|63707.16
16:08:32|63704.44
16:08:33|63712.52
16:08:35|63719.86
16:08:36|63709.94
16:08:36|63709.93
16:08:38|63709.93
16:08:39|63715.29
16:08:40|63718.08
16:08:41|63718.08
16:08:42|63719.86
16:08:43|63727.93
16:08:44|63729.99
16:08:45|63734.
16:08:47|63734.
16:08:48|63738.15
16:08:49|63738.15
16:08:50|63738.14
16:08:51|63733.53
16:08:52|63733.53
16:08:53|63738.14
16:08:54|63738.14
16:08:55|63733.54
16:08:56|63720.67
16:08:57|63726.22
16:08:58|63717.9
16:09:00|63710.99
16:09:00|63710.99
16:09:02|63710.99
16:09:02|63710.99
16:09:04|63716.08
16:09:06|63720.63
16:09:07|63711.3
16:09:08|63695.35
16:09:08|63682.21
16:09:09|63672.69
16:09:11|63693.26
16:09:11|63717.89
16:09:12|63713.31
16:09:14|63711.12
16:09:14|63711.12
16:09:16|63711.11
16:09:17|63700.16
16:09:18|63694.8
16:09:18|63692.
16:09:19|63675.43
16:09:21|63682.11
16:09:22|63688.22
16:09:22|63701.09
16:09:24|63701.09
16:09:25|63709.23
16:09:26|63710.16
16:09:27|63713.31
16:09:28|63713.32
16:09:29|63713.32
16:09:31|63713.31
16:09:32|63718.71
16:09:33|63729.99
16:09:34|63729.99
16:09:35|63729.99
16:09:36|63735.61
16:09:37|63730.11
16:09:38|63730.
16:09:39|63730.
16:09:39|63730.
16:09:41|63730.
16:09:42|63730.
16:09:43|63730.01
16:09:44|63730.
16:09:45|63721.86
16:09:46|63712.43
16:09:47|63712.43
16:09:48|63701.1
16:09:49|63700.01
16:09:50|63700.
16:09:51|63700.
16:09:52|63712.41
16:09:53|63712.4
16:09:54|63719.23
16:09:55|63719.23
16:09:56|63727.39
16:09:57|63723.2
16:09:58|63727.39
16:09:59|63727.39
16:10:00|63727.39
16:10:01|63729.99
16:10:02|63734.01
16:10:03|63727.4
16:10:04|63727.4
16:10:05|63730.89
16:10:07|63732.2
16:10:08|63707.64
16:10:08|63709.2
16:10:10|63709.19
16:10:11|63697.8
16:10:11|63697.8
16:10:12|63697.81
16:10:14|63681.1
16:10:14|63675.53
16:10:16|63675.53
16:10:17|63661.1
16:10:17|63661.1
16:10:18|63661.1
16:10:20|63650.
16:10:20|63630.02
16:10:22|63630.01
16:10:23|63630.01
16:10:23|63646.24
16:10:24|63646.25
16:10:27|63646.25
16:10:27|63646.24
16:10:28|63646.24
16:10:30|63635.55
16:10:31|63630.01
16:10:32|63651.56
16:10:33|63654.35
16:10:34|63649.14
16:10:35|63649.15
16:10:36|63659.09
16:10:37|63659.09
16:10:39|63656.44
16:10:40|63667.18
16:10:41|63688.56
16:10:41|63698.41
16:10:42|63698.4
16:10:44|63698.4
16:10:44|63699.99
16:10:45|63699.99
16:10:46|63709.99
16:10:47|63709.99
16:10:49|63709.99
16:10:50|63709.99
16:10:51|63700.
16:10:52|63713.69
16:10:53|63713.69
16:10:54|63713.65
16:10:55|63713.69
16:10:56|63741.09
16:10:57|63743.1
16:10:58|63748.69
16:11:00|63749.64
16:11:01|63749.64
16:11:02|63749.64
16:11:03|63749.99
16:11:04|63775.46
16:11:05|63775.47
16:11:06|63779.98
16:11:08|63779.98
16:11:09|63770.42
16:11:09|63770.42
16:11:11|63770.43
16:11:12|63772.08
16:11:13|63772.08
16:11:14|63772.08
16:11:15|63777.82
16:11:17|63776.87
16:11:18|63774.7
16:11:18|63781.09
16:11:19|63781.09
16:11:20|63789.99
16:11:21|63776.35
16:11:23|63785.07
16:11:24|63785.11
16:11:25|63774.9
16:11:26|63751.34
16:11:26|63751.34
16:11:29|63742.93
16:11:30|63731.31
16:11:31|63725.28
16:11:31|63721.1
16:11:33|63721.1
16:11:34|63741.1
16:11:35|63739.86
16:11:36|63739.87
16:11:37|63739.86
16:11:38|63739.86
16:11:39|63755.11
16:11:40|63763.12
16:11:41|63751.53
16:11:42|63744.92
16:11:43|63739.82
16:11:44|63739.82
16:11:45|63739.85
16:11:46|63739.85
16:11:47|63739.85
16:11:48|63748.41
16:11:50|63749.82
16:11:51|63742.39
16:11:52|63733.42
16:11:53|63726.82
16:11:54|63733.56
16:11:55|63732.78
16:11:56|63727.72
16:11:58|63727.71
16:11:58|63727.71
16:11:59|63721.1
16:12:00|63721.1
16:12:01|63721.11
16:12:03|63721.1
16:12:04|63721.11
16:12:04|63719.8
16:12:05|63698.42
16:12:06|63681.1
16:12:08|63670.
16:12:09|63670.
16:12:10|63673.41
16:12:11|63673.4
16:12:12|63677.98
16:12:13|63667.05
16:12:14|63660.01
16:12:15|63656.53
16:12:16|63649.15
16:12:17|63658.81
16:12:18|63658.81
16:12:19|63651.16
16:12:20|63645.52
16:12:22|63651.17
16:12:22|63651.16
16:12:23|63651.16
16:12:25|63647.57
16:12:25|63651.04
16:12:26|63651.15
16:12:28|63651.16
16:12:29|63651.15
16:12:29|63657.21
16:12:32|63681.09
16:12:33|63676.75
16:12:33|63680.53
16:12:34|63677.89
16:12:35|63677.89
16:12:36|63677.89
16:12:37|63680.42
16:12:38|63689.99
16:12:39|63689.99
16:12:41|63690.11
16:12:42|63688.2
16:12:43|63694.7
16:12:44|63694.7
16:12:45|63677.89
16:12:46|63669.59
16:12:47|63663.37
16:12:48|63663.37
16:12:49|63663.37
16:12:50|63663.37
16:12:51|63663.37
16:12:53|63661.1
16:12:54|63667.26
16:12:54|63667.25
16:12:56|63673.57
16:12:57|63673.83
16:12:58|63660.66
16:12:59|63650.
16:13:00|63662.03
16:13:01|63662.02
16:13:03|63660.
16:13:04|63676.14
16:13:05|63689.99
16:13:06|63685.23
16:13:06|63678.01
16:13:09|63682.25
16:13:10|63683.8
16:13:11|63674.33
16:13:11|63661.1
16:13:12|63658.14
16:13:13|63658.14
16:13:14|63658.14
16:13:16|63651.56
16:13:17|63645.53
16:13:18|63641.
16:13:18|63641.
16:13:20|63641.
16:13:21|63641.
16:13:21|63641.01
16:13:22|63641.
16:13:24|63650.23
16:13:24|63655.28
16:13:26|63663.81
16:13:26|63671.46
16:13:28|63665.12
16:13:29|63649.23
16:13:29|63643.2
16:13:31|63647.73
16:13:32|63643.21
16:13:33|63643.2
16:13:34|63648.17
16:13:36|63648.17
16:13:36|63653.31
16:13:38|63653.32
16:13:39|63648.3
16:13:40|63641.
16:13:41|63630.
16:13:43|63630.
16:13:43|63630.
16:13:44|63625.79
16:13:45|63624.
16:13:47|63624.01
16:13:47|63624.
16:13:48|63624.
16:13:49|63624.
16:13:50|63629.99
16:13:51|63630.78
16:13:52|63644.47
16:13:53|63644.47
16:13:55|63644.47
16:13:56|63644.47
16:13:56|63644.47
16:13:57|63643.16
16:13:59|63643.15
16:14:01|63643.15
16:14:01|63644.46
16:14:02|63661.09
16:14:04|63667.26
16:14:05|63667.26
16:14:06|63667.25
16:14:07|63678.74
16:14:08|63678.74
16:14:09|63682.37
16:14:10|63682.36
16:14:11|63682.36
16:14:12|63682.36
16:14:13|63682.37
16:14:14|63682.36
16:14:15|63689.99
16:14:16|63698.4
16:14:17|63698.41
16:14:18|63691.1
16:14:19|63687.74
16:14:20|63682.35
16:14:21|63682.32
16:14:22|63676.06
16:14:23|63667.86
16:14:24|63661.1
16:14:25|63661.1
16:14:26|63661.1
16:14:27|63661.1
16:14:28|63669.66
16:14:30|63674.5
16:14:31|63674.51
16:14:32|63674.51
16:14:33|63674.51
16:14:34|63679.56
16:14:35|63679.55
16:14:36|63679.55
16:14:37|63679.55
16:14:38|63690.62
16:14:39|63690.62
16:14:40|63690.62
16:14:41|63690.62
16:14:42|63696.4
16:14:43|63696.4
16:14:44|63696.4
16:14:45|63708.36
16:14:47|63714.2
16:14:48|63714.2
16:14:48|63711.04
16:14:50|63711.03
16:14:51|63711.03
16:14:52|63703.41
16:14:53|63703.42
16:14:54|63710.08
16:14:54|63710.07
16:14:56|63710.07
16:14:57|63696.39
16:14:58|63696.39
16:14:59|63696.39
16:15:00|63696.4
16:15:01|63678.13
16:15:03|63671.57
16:15:04|63671.57
16:15:05|63665.07
16:15:05|63670.21
16:15:07|63666.27
16:15:08|63673.5
16:15:09|63709.49
16:15:10|63709.99
16:15:11|63709.99
16:15:12|63698.17
16:15:13|63689.1
16:15:14|63689.1
16:15:15|63689.09
16:15:16|63689.09
16:15:17|63699.99
16:15:18|63704.97
16:15:19|63704.96
16:15:21|63708.52
16:15:21|63710.
16:15:22|63709.99
16:15:23|63709.99
16:15:24|63723.21
16:15:25|63723.99
16:15:27|63715.56
16:15:27|63720.05
16:15:28|63723.99
16:15:30|63739.85
16:15:30|63755.16
16:15:31|63764.37
16:15:32|63718.76
16:15:34|63701.1
16:15:35|63684.31
16:15:36|63681.1
16:15:37|63671.09
16:15:38|63661.46
16:15:40|63661.47
16:15:41|63661.46
16:15:41|63680.37
16:15:42|63679.81
16:15:43|63677.66
16:15:45|63677.66
16:15:46|63677.66
16:15:46|63666.74
16:15:47|63666.74
16:15:49|63679.69
16:15:50|63687.77
16:15:51|63700.77
16:15:52|63700.77
16:15:53|63700.77
16:15:53|63716.61
16:15:55|63716.61
16:15:56|63721.09
16:15:56|63721.1
16:15:58|63721.09
16:15:59|63745.66
16:16:00|63745.65
16:16:01|63741.71
16:16:03|63733.87
16:16:04|63735.84
16:16:05|63735.84
16:16:06|63735.85
16:16:07|63745.65
16:16:08|63749.99
16:16:09|63749.99
16:16:10|63744.37
16:16:11|63733.84
16:16:13|63724.01
16:16:13|63714.47
16:16:15|63716.89
16:16:15|63710.
16:16:16|63693.02
16:16:17|63693.01
16:16:18|63693.01
16:16:19|63697.6
16:16:21|63697.61
16:16:22|63697.6
16:16:23|63697.6
16:16:24|63697.6
16:16:25|63697.6
16:16:26|63697.6
16:16:27|63697.6
16:16:28|63671.07
16:16:29|63659.57
16:16:30|63659.57
16:16:31|63659.58
16:16:32|63662.03
16:16:33|63675.43
16:16:34|63675.43
16:16:35|63684.15
16:16:36|63705.02
16:16:37|63699.8
16:16:38|63686.29
16:16:40|63686.29
16:16:41|63688.91
16:16:42|63686.3
16:16:43|63692.88
16:16:45|63680.97
16:16:45|63670.
16:16:46|63670.
16:16:48|63674.58
16:16:48|63674.58
16:16:49|63674.58
16:16:50|63674.59
16:16:52|63678.9
16:16:53|63678.9
16:16:53|63678.9
16:16:54|63678.91
16:16:55|63686.02
16:16:56|63686.02
16:16:58|63686.02
16:16:59|63686.02
16:16:59|63686.02
16:17:01|63678.91
16:17:02|63683.6
16:17:04|63668.31
16:17:05|63677.69
16:17:06|63676.16
16:17:07|63666.06
16:17:08|63661.1
16:17:09|63661.1
16:17:10|63661.1
16:17:11|63661.11
16:17:13|63668.17
16:17:14|63662.22
16:17:14|63652.31
16:17:15|63645.52
16:17:16|63623.78
16:17:17|63622.59
16:17:18|63630.92
16:17:19|63625.73
16:17:20|63625.73
16:17:22|63623.85
16:17:22|63627.7
16:17:23|63627.7
16:17:24|63627.7
16:17:25|63627.7
16:17:27|63628.39
16:17:27|63637.47
16:17:28|63639.52
16:17:30|63627.7
16:17:31|63639.29
16:17:32|63642.17
16:17:33|63649.28
16:17:34|63655.91
16:17:36|63642.72
16:17:37|63637.71
16:17:38|63637.72
16:17:39|63637.71
16:17:39|63627.36
16:17:40|63627.36
16:17:41|63627.36
16:17:43|63627.36
16:17:43|63627.36
16:17:45|63622.59
16:17:45|63633.48
16:17:47|63649.37
16:17:48|63647.16
16:17:48|63646.32
16:17:50|63642.85
16:17:51|63637.71
16:17:52|63633.79
16:17:53|63633.78
16:17:54|63633.78
16:17:55|63633.78
16:17:56|63633.78
16:17:57|63633.78
16:17:58|63633.78
16:17:59|63631.
16:18:00|63631.
16:18:01|63631.
16:18:02|63631.
16:18:04|63631.
16:18:04|63631.
16:18:06|63631.
16:18:07|63631.
16:18:08|63621.
16:18:10|63621.
16:18:10|63621.
16:18:12|63621.
16:18:12|63621.
16:18:14|63621.
16:18:14|63647.17
16:18:16|63657.79
16:18:17|63669.99
16:18:18|63669.99
16:18:20|63656.15
16:18:21|63656.15
16:18:22|63639.57
16:18:23|63629.61
16:18:25|63621.
16:18:26|63621.01
16:18:28|63621.
16:18:28|63628.8
16:18:30|63645.75
16:18:31|63628.81
16:18:32|63622.86
16:18:33|63622.86
16:18:33|63621.
16:18:34|63621.01
16:18:36|63621.
16:18:36|63621.
16:18:38|63621.
16:18:39|63621.
16:18:40|63608.88
16:18:41|63608.73
16:18:41|63602.
16:18:43|63610.99
16:18:44|63610.99
16:18:45|63601.08
16:18:46|63596.78
16:18:47|63591.28
16:18:48|63591.28
16:18:49|63596.76
16:18:50|63591.37
16:18:51|63581.1
16:18:52|63576.6
16:18:53|63551.64
16:18:54|63540.
16:18:55|63536.1
16:18:56|63541.29
16:18:57|63539.52
16:18:58|63533.33
16:19:00|63533.33
16:19:01|63530.
16:19:01|63523.81
16:19:02|63523.81
16:19:03|63528.39
16:19:04|63528.39
16:19:06|63536.08
16:19:06|63544.79
16:19:08|63550.35
16:19:09|63553.28
16:19:10|63538.38
16:19:12|63535.42
16:19:13|63525.78
16:19:14|63529.34
16:19:15|63529.34
16:19:16|63515.34
16:19:17|63515.35
16:19:18|63515.34
16:19:19|63507.94
16:19:20|63514.32
16:19:21|63514.33
16:19:22|63522.19
16:19:23|63514.28
16:19:24|63514.28
16:19:25|63515.34
16:19:26|63515.34
16:19:27|63514.04
16:19:28|63511.14
16:19:29|63515.33
16:19:30|63533.37
16:19:31|63542.45
16:19:32|63545.8
16:19:34|63559.99
16:19:34|63557.99
16:19:36|63554.67
16:19:36|63555.29
16:19:38|63555.28
16:19:40|63557.27
16:19:41|63557.25
16:19:43|63545.81
16:19:43|63545.82
16:19:44|63553.46
16:19:46|63553.46
16:19:47|63553.46
16:19:48|63553.46
16:19:49|63553.46
16:19:50|63553.46
16:19:51|63553.46
16:19:52|63553.46
16:19:53|63553.46
16:19:55|63553.46
16:19:55|63567.
16:19:56|63570.
16:19:57|63579.99
16:19:59|63579.09
16:19:59|63576.96
16:20:00|63576.96
16:20:01|63589.99
16:20:02|63600.42
16:20:03|63595.61
16:20:04|63595.61
16:20:06|63591.95
16:20:07|63589.52
16:20:08|63579.97
16:20:09|63579.96
16:20:10|63587.43
16:20:11|63589.49
16:20:13|63589.49
16:20:14|63575.11
16:20:15|63575.11
16:20:15|63589.49
16:20:17|63592.78
16:20:18|63582.67
16:20:19|63584.77
16:20:20|63575.93
16:20:21|63566.73
16:20:23|63564.52
16:20:24|63564.53
16:20:24|63561.1
16:20:26|63555.1
16:20:26|63555.1
16:20:27|63567.51
16:20:29|63567.51
16:20:29|63587.41
16:20:30|63588.45
16:20:32|63597.78
16:20:33|63597.78
16:20:34|63593.61
16:20:35|63593.6
16:20:36|63582.03
16:20:37|63575.43
16:20:38|63589.24
16:20:39|63610.
16:20:40|63609.99
16:20:41|63609.99
16:20:42|63617.01
16:20:43|63619.99
16:20:45|63625.77
16:20:46|63623.81
16:20:47|63621.22
16:20:48|63619.74
16:20:49|63602.16
16:20:50|63602.16
16:20:50|63602.16
16:20:52|63602.16
16:20:52|63602.16
16:20:54|63602.16
16:20:54|63593.16
16:20:56|63583.55
16:20:57|63592.51
16:20:58|63606.29
16:20:58|63621.09
16:21:00|63627.52
16:21:01|63627.53
16:21:02|63634.92
16:21:03|63634.91
16:21:04|63634.91
16:21:06|63625.79
16:21:07|63625.8
16:21:08|63625.79
16:21:09|63610.8
16:21:11|63615.39
16:21:11|63605.33
16:21:12|63590.01
16:21:13|63571.43
16:21:14|63571.43
16:21:16|63567.31
16:21:17|63561.1
16:21:17|63560.
16:21:19|63555.
16:21:19|63550.01
16:21:20|63535.12
16:21:21|63530.71
16:21:22|63530.71
16:21:23|63530.71
16:21:25|63530.71
16:21:26|63524.15
16:21:27|63524.15
16:21:29|63524.16
16:21:29|63533.66
16:21:30|63528.76
16:21:32|63524.3
16:21:32|63524.16
16:21:33|63523.
16:21:35|63523.
16:21:35|63523.
16:21:37|63523.
16:21:38|63521.1
16:21:39|63520.
16:21:40|63517.28
16:21:41|63512.01
16:21:41|63512.
16:21:44|63492.52
16:21:45|63481.3
16:21:46|63481.3
16:21:47|63487.3
16:21:48|63481.11
16:21:48|63459.39
16:21:49|63465.77
16:21:51|63470.
16:21:52|63474.56
16:21:52|63474.56
16:21:54|63465.76
16:21:54|63465.76
16:21:55|63465.76
16:21:57|63465.76
16:21:57|63444.52
16:21:59|63444.45
16:21:59|63437.25
16:22:01|63437.25
16:22:01|63446.71
16:22:02|63456.22
16:22:03|63461.09
16:22:05|63474.55
16:22:05|63474.55
16:22:07|63479.49
16:22:08|63475.14
16:22:08|63486.06
16:22:10|63486.06
16:22:11|63489.99
16:22:12|63511.27
16:22:13|63511.27
16:22:14|63506.
16:22:15|63481.6
16:22:16|63493.51
16:22:17|63490.12
16:22:18|63486.02
16:22:19|63481.58
16:22:20|63489.26
16:22:21|63473.07
16:22:22|63470.01
16:22:23|63470.
16:22:24|63461.1
16:22:25|63456.22
16:22:27|63450.01
16:22:27|63451.98
16:22:29|63457.76
16:22:30|63474.61
16:22:31|63474.61
16:22:31|63474.61
16:22:33|63484.12
16:22:34|63477.84
16:22:35|63461.1
16:22:36|63461.1
16:22:36|63471.87
16:22:38|63473.99
16:22:39|63480.47
16:22:39|63477.5
16:22:41|63477.5
16:22:42|63481.09
16:22:43|63487.52
16:22:44|63487.52
16:22:45|63481.58
16:22:46|63466.63
16:22:47|63522.41
16:22:48|63541.37
16:22:49|63556.2
16:22:50|63580.75
16:22:51|63598.85
16:22:52|63598.85
16:22:53|63598.85
16:22:54|63600.82
16:22:55|63607.53
16:22:56|63607.12
16:22:57|63607.11
16:22:58|63607.11
16:22:59|63617.39
16:23:00|63617.39
16:23:02|63617.39
16:23:03|63585.94
16:23:04|63486.06
16:23:05|63470.34
16:23:06|63400.
16:23:06|63404.87
16:23:09|63381.1
16:23:10|63428.63
16:23:11|63385.87
16:23:13|63378.42
16:23:14|63361.1
16:23:14|63341.1
16:23:16|63322.17
16:23:17|63361.83
16:23:18|63360.28
16:23:19|63350.78
16:23:20|63323.01
16:23:21|63312.51
16:23:22|63270.6
16:23:23|63293.89
16:23:24|63283.59
16:23:25|63256.26
16:23:26|63247.
16:23:27|63240.44
16:23:29|63231.1
16:23:30|63265.06
16:23:31|63248.17
16:23:31|63279.99
16:23:32|63224.43
16:23:34|63272.98
16:23:35|63243.53
16:23:36|63229.73
16:23:37|63221.57
16:23:38|63209.81
16:23:39|63213.07
16:23:40|63207.79
16:23:41|63252.98
16:23:42|63210.79
16:23:43|63190.23
16:23:45|63223.19
16:23:45|63201.11
16:23:47|63225.24
16:23:48|63209.67
16:23:49|63220.13
16:23:49|63190.57
16:23:50|63190.57
16:23:52|63191.96
16:23:53|63200.23
16:23:54|63186.52
16:23:56|63187.92
16:23:56|63186.5
16:23:57|63195.8
16:23:58|63200.23
16:23:59|63186.5
16:24:01|63180.27
16:24:02|63178.52
16:24:03|63142.38
16:24:04|63145.62
16:24:05|63117.87
16:24:06|63117.83
16:24:07|63092.49
16:24:08|63100.99
16:24:09|63081.1
16:24:10|63112.14
16:24:11|63108.09
16:24:12|63106.
16:24:14|63059.46
16:24:15|63069.89
16:24:16|63094.41
16:24:17|63127.83
16:24:18|63151.19
16:24:19|63152.11
16:24:21|63126.78
16:24:21|63119.95
16:24:22|63123.44
16:24:23|63118.63
16:24:24|63117.31
16:24:25|63167.61
16:24:28|63199.17
16:24:28|63196.23
16:24:30|63227.49
16:24:30|63226.6
16:24:31|63232.23
16:24:33|63223.51
16:24:33|63220.49
16:24:34|63210.23
16:24:36|63180.
16:24:36|63177.97
16:24:37|63161.78
16:24:39|63141.1
16:24:40|63146.29
16:24:40|63167.62
16:24:42|63178.64
16:24:42|63151.29
16:24:44|63174.92
16:24:46|63145.37
16:24:48|63160.44
16:24:51|63179.99
16:24:51|63191.06
16:24:53|63191.06
16:24:54|63172.31
16:24:55|63156.1
16:24:55|63130.47
16:24:57|63108.69
16:24:58|63116.71
16:24:59|63132.68
16:24:59|63161.09
16:25:01|63161.1
16:25:02|63154.99
16:25:03|63161.49
16:25:04|63150.27
16:25:05|63131.08
16:25:06|63110.
16:25:07|63101.1
16:25:08|63128.93
16:25:09|63140.21
16:25:11|63170.
16:25:12|63173.06
16:25:13|63186.55
16:25:14|63193.14
16:25:15|63184.14
16:25:16|63181.3
16:25:17|63200.64
16:25:19|63217.7
16:25:19|63190.21
16:25:20|63192.7
16:25:21|63152.09
16:25:23|63172.38
16:25:23|63147.38
16:25:25|63126.99
16:25:25|63111.57
16:25:26|63103.9
16:25:28|63090.17
16:25:28|63074.54
16:25:30|63073.94
16:25:31|63073.95
16:25:32|63041.1
16:25:33|63007.77
16:25:34|62990.01
16:25:35|63004.04
16:25:36|63041.1
16:25:37|63040.45
16:25:38|63049.99
16:25:38|63080.44
16:25:39|63081.34
16:25:41|63066.61
16:25:41|63056.49
16:25:43|63043.08
16:25:44|63046.21
16:25:50|63027.78
16:25:51|63034.88
16:25:52|63015.79
16:25:54|63007.84
16:25:55|63005.03
16:25:55|63027.79
16:25:56|63016.88
16:25:58|62981.35
16:25:59|62968.49
16:26:00|62990.46
16:26:00|62997.83
16:26:01|63041.1
16:26:03|63029.67
16:26:04|63024.38
16:26:04|62993.86
16:26:06|62980.
16:26:06|62970.
16:26:08|62969.24
16:26:09|62967.4
16:26:10|62956.19
16:26:10|62969.04
16:26:11|62965.33
16:26:13|62955.9
16:26:14|62963.38
16:26:15|62957.53
16:26:16|62924.92
16:26:17|62896.43
16:26:18|62889.27
16:26:19|62898.74
16:26:20|62912.71
16:26:21|62940.
16:26:22|62932.44
16:26:23|62950.68
16:26:24|62956.18
16:26:25|62942.39
16:26:26|62967.32
16:26:27|62941.11
16:26:28|62936.57
16:26:29|62945.35
16:26:30|62946.82
16:26:31|62965.7
16:26:32|63000.
16:26:33|63027.76
16:26:34|63027.77
16:26:35|63025.73
16:26:36|63049.99
16:26:37|63044.53
16:26:39|63011.47
16:26:39|62961.43
16:26:40|62949.5
16:26:41|62941.1
16:26:42|62966.87
16:26:44|62972.
16:26:45|62966.75
16:26:47|62972.
16:26:48|62966.73
16:26:49|62997.2
16:26:50|63001.1
16:26:51|63019.62
16:26:52|63009.25
16:26:53|63028.04
16:26:54|63014.27
16:26:55|62989.97
16:26:56|62981.1
16:26:58|62981.11
16:26:59|62920.
16:27:00|62957.31
16:27:00|62949.99
16:27:02|62914.83
16:27:03|62893.26
16:27:04|62890.
16:27:05|62896.05
16:27:06|62871.92
16:27:07|62855.16
16:27:08|62889.14
16:27:09|62866.25
16:27:10|62862.95
16:27:12|62852.71
16:27:14|62805.
16:27:15|62781.11
16:27:16|62811.85
16:27:16|62814.39
16:27:18|62780.
16:27:19|62796.18
16:27:20|62775.
16:27:21|62832.
16:27:22|62776.95
16:27:24|62812.15
16:27:25|62821.81
16:27:25|62801.1
16:27:27|62791.4
16:27:28|62767.
16:27:29|62767.31
16:27:30|62764.87
16:27:32|62734.84
16:27:32|62739.79
16:27:33|62753.61
16:27:35|62730.2
16:27:36|62747.49
16:27:37|62735.44
16:27:38|62720.01
16:27:39|62681.1
16:27:40|62699.99
16:27:41|62713.96
16:27:42|62719.65
16:27:43|62735.43
16:27:44|62738.
16:27:45|62707.55
16:27:47|62695.49
16:27:48|62685.61
16:27:48|62700.89
16:27:50|62705.49
16:27:51|62707.93
16:27:52|62698.42
16:27:53|62685.61
16:27:54|62670.71
16:27:56|62647.01
16:27:56|62658.26
16:27:58|62666.34
16:27:59|62689.99
16:27:59|62706.76
16:28:01|62741.1
16:28:01|62708.2
16:28:03|62705.06
16:28:04|62695.91
16:28:05|62681.95
16:28:06|62643.22
16:28:07|62606.05
16:28:09|62588.01
16:28:09|62589.02
16:28:10|62579.77
16:28:11|62596.63
16:28:13|62590.56
16:28:14|62574.88
16:28:15|62586.17
16:28:16|62584.11
16:28:18|62591.27
16:28:19|62533.21
16:28:19|62543.98
16:28:21|62507.64
16:28:22|62504.33
16:28:22|62524.4
16:28:23|62500.
16:28:24|62480.42
16:28:26|62450.
16:28:26|62489.71
16:28:28|62463.82
16:28:29|62477.87
16:28:29|62559.17
16:28:31|62560.62
16:28:32|62588.34
16:28:33|62604.41
16:28:34|62614.53
16:28:35|62611.83
16:28:36|62631.44
16:28:37|62610.14
16:28:38|62581.1
16:28:39|62601.65
16:28:40|62586.95
16:28:41|62586.91
16:28:43|62576.04
16:28:44|62551.14
16:28:44|62551.65
16:28:45|62558.62
16:28:46|62521.11
16:28:48|62481.83
16:28:49|62495.37
16:28:49|62441.1
16:28:50|62431.52
16:28:52|62421.81
16:28:54|62386.32
16:28:55|62321.97
16:28:56|62378.97
16:28:57|62379.05
16:28:58|62393.38
16:28:59|62381.1
16:29:01|62398.41
16:29:01|62412.68
16:29:03|62394.42
16:29:03|62421.09
16:29:05|62461.66
16:29:06|62497.57
16:29:06|62513.1
16:29:08|62565.49
16:29:09|62614.96
16:29:10|62629.57
16:29:11|62665.02
16:29:12|62645.23
16:29:13|62638.21
16:29:14|62600.01
16:29:15|62593.93
16:29:16|62554.49
16:29:18|62523.93
16:29:18|62544.79
16:29:19|62614.27
16:29:20|62603.65
16:29:22|62583.31
16:29:23|62631.49
16:29:24|62631.49
16:29:24|62624.01
16:29:26|62676.69
16:29:26|62650.77
16:29:27|62655.12
16:29:28|62687.92
16:29:29|62746.41
16:29:31|62776.21
16:29:31|62742.
16:29:33|62700.13
16:29:34|62726.26
16:29:35|62729.82
16:29:36|62741.1
16:29:37|62751.39
16:29:38|62764.1
16:29:39|62781.1
16:29:40|62794.09
16:29:42|62802.3
16:29:43|62808.81
16:29:43|62793.79
16:29:44|62801.75
16:29:45|62798.7
16:29:47|62798.82
16:29:48|62809.43
16:29:49|62815.36
16:29:50|62812.82
16:29:51|62827.63
16:29:52|62821.5
16:29:53|62786.28
16:29:54|62745.13
16:29:55|62726.74
16:29:56|62725.73
16:29:57|62720.
16:29:58|62682.74
16:29:59|62632.86
16:30:00|62632.85
16:30:01|62607.35
16:30:02|62604.14
16:30:03|62623.93
16:30:05|62636.06
16:30:05|62652.51
16:30:06|62650.
16:30:07|62671.91
16:30:09|62673.54
16:30:09|62681.31
16:30:10|62638.89
16:30:11|62654.82
16:30:13|62695.41
16:30:14|62628.92
16:30:14|62622.64
16:30:16|62600.01
16:30:17|62609.04
16:30:18|62593.55
16:30:19|62550.
16:30:20|62547.65
16:30:21|62545.62
16:30:22|62464.8
16:30:24|62454.33
16:30:24|62463.84
16:30:25|62444.25
16:30:26|62400.94
16:30:27|62384.
16:30:28|62368.63
16:30:30|62315.86
16:30:30|62329.84
16:30:32|62373.23
16:30:33|62427.82
16:30:33|62370.12
16:30:34|62391.98
16:30:35|62370.11
16:30:37|62403.54
16:30:38|62378.07
16:30:38|62380.62
16:30:39|62394.37
16:30:40|62401.94
16:30:41|62430.94
16:30:43|62381.11
16:30:43|62386.28
16:30:44|62403.28
16:30:46|62364.27
16:30:47|62419.
16:30:48|62418.81
16:30:50|62362.75
16:30:51|62343.82
16:30:51|62300.
16:30:52|62280.
16:30:54|62289.55
16:30:55|62295.37
16:30:56|62323.05
16:30:57|62299.96
16:30:58|62340.06
16:30:59|62322.53
16:31:00|62276.49
16:31:01|62289.35
16:31:02|62276.16
16:31:03|62282.99
16:31:04|62325.46
16:31:05|62329.99
16:31:06|62361.1
16:31:07|62363.76
16:31:08|62400.01
16:31:09|62335.1
16:31:10|62321.1
16:31:11|62270.23
16:31:12|62250.01
16:31:13|62291.66
16:31:14|62243.54
16:31:15|62259.57
16:31:16|62290.
16:31:18|62282.24
16:31:19|62277.29
16:31:19|62286.93
16:31:21|62309.98
16:31:22|62336.41
16:31:23|62292.48
16:31:23|62277.68
16:31:24|62285.84
16:31:25|62313.82
16:31:27|62350.78
16:31:28|62368.39
16:31:29|62392.2
16:31:30|62370.88
16:31:31|62391.41
16:31:32|62362.67
16:31:32|62326.96
16:31:34|62334.6
16:31:34|62311.07
16:31:36|62340.
16:31:37|62301.81
16:31:38|62291.53
16:31:39|62263.69
16:31:40|62222.23
16:31:40|62249.99
16:31:43|62254.04
16:31:43|62188.
16:31:44|62175.75
16:31:45|62164.61
16:31:46|62165.99
16:31:47|62158.81
16:31:48|62182.22
16:31:50|62182.05
16:31:51|62210.46
16:31:52|62181.1
16:31:53|62181.11
16:31:54|62200.77
16:31:55|62181.06
16:31:56|62162.55
16:31:57|62111.
16:31:58|62116.53
16:31:59|62120.31
16:32:00|62136.07
16:32:01|62180.
16:32:02|62131.9
16:32:03|62165.33
16:32:04|62171.46
16:32:06|62213.49
16:32:07|62261.1
16:32:08|62290.62
16:32:08|62300.
16:32:09|62277.67
16:32:11|62201.1
16:32:12|62169.01
16:32:12|62120.01
16:32:14|62121.1
16:32:15|62080.04
16:32:16|62100.02
16:32:18|62129.65
16:32:19|62078.01
16:32:20|62080.18
16:32:21|62121.09
16:32:22|62081.1
16:32:23|62110.91
16:32:24|62141.01
16:32:26|62180.
16:32:27|62196.53
16:32:28|62229.99
16:32:28|62221.11
16:32:29|62180.
16:32:30|62146.66
16:32:32|62130.01
16:32:32|62148.18
16:32:34|62134.93
16:32:35|62104.1
16:32:36|62121.45
16:32:37|62089.07
16:32:38|62112.25
16:32:38|62119.55
16:32:40|62081.1
16:32:41|62113.76
16:32:42|62086.21
16:32:43|62094.97
16:32:44|62093.58
16:32:45|62113.77
16:32:46|62118.44
16:32:47|62098.24
16:32:48|62096.62
16:32:49|62105.74
16:32:50|62118.14
16:32:51|62135.79
16:32:52|62158.65
16:32:53|62152.45
16:32:54|62130.01
16:32:55|62113.82
16:32:57|62107.49
16:32:57|62136.63
16:32:58|62155.73
16:32:59|62136.63
16:33:01|62144.57
16:33:01|62166.01
16:33:02|62164.62
16:33:04|62176.01
16:33:05|62192.49
16:33:05|62205.05
16:33:07|62222.
16:33:07|62209.58
16:33:09|62224.16
16:33:10|62201.11
16:33:11|62189.21
16:33:12|62170.
16:33:13|62203.3
16:33:14|62210.
16:33:15|62184.25
16:33:16|62170.
16:33:17|62131.44
16:33:17|62106.65
16:33:19|62118.97
16:33:21|62102.91
16:33:22|62091.87
16:33:24|62091.11
16:33:25|62091.11
16:33:25|62060.02
16:33:27|62046.4
16:33:27|62053.54
16:33:28|62061.49
16:33:29|62094.47
16:33:30|62041.1
16:33:32|62061.1
16:33:32|62069.94
16:33:33|62058.9
16:33:34|62040.01
16:33:36|62040.26
16:33:36|62030.
16:33:38|62032.08
16:33:38|62032.07
16:33:39|62060.22
16:33:40|62082.01
16:33:41|62095.89
16:33:43|62107.48
16:33:44|62170.22
16:33:45|62210.
16:33:46|62210.
16:33:48|62185.95
16:33:49|62161.11
16:33:50|62202.04
16:33:50|62221.09
16:33:51|62234.99
16:33:53|62234.87
16:33:54|62261.09
16:33:55|62281.4
16:33:56|62321.1
16:33:57|62350.17
16:33:59|62368.05
16:33:59|62379.99
16:34:00|62383.71
16:34:01|62370.41
16:34:03|62382.13
16:34:03|62383.26
16:34:04|62389.08
16:34:05|62360.55
16:34:07|62367.79
16:34:07|62350.
16:34:08|62326.29
16:34:10|62373.25
16:34:11|62384.9
16:34:12|62416.79
16:34:13|62450.
16:34:14|62429.44
16:34:14|62454.64
16:34:16|62444.4
16:34:17|62462.86
16:34:17|62465.71
16:34:19|62498.39
16:34:19|62498.43
16:34:21|62511.95
16:34:22|62551.97
16:34:24|62532.14
16:34:25|62524.58
16:34:26|62579.99
16:34:27|62562.81
16:34:28|62566.62
16:34:29|62578.31
16:34:30|62602.81
16:34:31|62600.83
16:34:32|62585.86
16:34:33|62600.15
16:34:35|62560.
16:34:36|62602.64
16:34:36|62621.09
16:34:38|62629.88
16:34:39|62639.73
16:34:40|62615.77
16:34:41|62617.67
16:34:41|62668.91
16:34:42|62672.88
16:34:44|62649.74
16:34:45|62641.1
16:34:46|62650.
16:34:47|62653.04
16:34:48|62668.13
16:34:49|62650.
16:34:50|62620.
16:34:51|62591.05
16:34:52|62553.69
16:34:53|62570.73
16:34:54|62534.75
16:34:56|62534.15
16:34:56|62582.77
16:34:57|62600.
16:34:58|62609.99
16:34:59|62611.85
16:35:00|62596.79
16:35:01|62571.22
16:35:02|62563.86
16:35:04|62603.25
16:35:04|62595.11
16:35:05|62557.23
16:35:06|62613.54
16:35:07|62615.14
16:35:08|62627.87
16:35:09|62656.3
16:35:10|62637.27
16:35:12|62613.55
16:35:13|62619.15
16:35:13|62637.99
16:35:15|62627.98
16:35:15|62600.98
16:35:16|62641.1
16:35:17|62664.25
16:35:18|62700.
16:35:20|62705.3
16:35:22|62690.89
16:35:23|62709.59
16:35:24|62702.64
16:35:24|62698.43
16:35:26|62670.
16:35:27|62635.38
16:35:28|62648.4
16:35:29|62669.61
16:35:30|62654.77
16:35:32|62680.82
16:35:33|62685.8
16:35:33|62681.13
16:35:35|62670.01
16:35:36|62686.92
16:35:36|62695.88
16:35:38|62668.04
16:35:39|62641.1
16:35:41|62633.78
16:35:41|62658.07
16:35:43|62625.88
16:35:43|62582.07
16:35:44|62582.09
16:35:46|62570.
16:35:47|62550.
16:35:48|62510.29
16:35:49|62490.05
16:35:50|62481.36
16:35:51|62492.22
16:35:52|62496.34
16:35:53|62510.16
16:35:54|62510.29
16:35:56|62502.62
16:35:57|62519.99
16:35:58|62530.99
16:35:58|62552.94
16:35:59|62579.99
16:36:00|62589.99
16:36:02|62601.09
16:36:03|62581.11
16:36:04|62561.11
16:36:05|62565.16
16:36:07|62521.1
16:36:07|62495.07
16:36:09|62470.
16:36:10|62511.04
16:36:10|62539.87
16:36:11|62555.26
16:36:12|62555.92
16:36:13|62570.
16:36:14|62590.
16:36:15|62603.84
16:36:17|62639.99
16:36:17|62640.
16:36:18|62638.96
16:36:20|62634.88
16:36:20|62627.54
16:36:21|62621.1
16:36:23|62633.59
16:36:24|62658.08
16:36:25|62674.24
16:36:26|62675.12
16:36:28|62699.4
16:36:28|62701.1
16:36:30|62704.39
16:36:31|62694.97
16:36:31|62690.66
16:36:32|62689.01
16:36:33|62698.57
16:36:35|62714.28
16:36:35|62720.
16:36:36|62716.62
16:36:37|62722.57
16:36:38|62719.31
16:36:39|62699.2
16:36:41|62686.94
16:36:41|62721.59
16:36:42|62761.1
16:36:43|62698.44
16:36:44|62692.28
16:36:46|62690.77
16:36:47|62705.54
16:36:48|62714.62
16:36:48|62723.84
16:36:49|62716.27
16:36:50|62736.56
16:36:51|62749.99
16:36:52|62723.11
16:36:53|62756.97
16:36:55|62752.53
16:36:56|62750.01
16:36:57|62766.63
16:36:58|62773.03
16:36:59|62815.67
16:37:00|62799.46
16:37:01|62801.39
16:37:02|62829.14
16:37:03|62830.23
16:37:04|62829.44
16:37:05|62847.63
16:37:07|62823.37
16:37:07|62851.74
16:37:08|62888.43
16:37:09|62871.9
16:37:11|62879.77
16:37:11|62866.77
16:37:12|62886.16
16:37:14|62879.66
16:37:15|62862.43
16:37:16|62827.18
16:37:17|62820.
16:37:18|62775.01
16:37:19|62735.2
16:37:20|62740.43
16:37:21|62727.42
16:37:22|62696.34
16:37:23|62690.77
16:37:24|62708.71
16:37:25|62749.98
16:37:26|62787.
16:37:27|62805.27
16:37:29|62827.17
16:37:30|62848.52
16:37:30|62839.99
16:37:32|62871.9
16:37:33|62853.9
16:37:34|62829.14
16:37:35|62844.06
16:37:37|62809.88
16:37:38|62838.03
16:37:39|62812.64
16:37:40|62788.36
16:37:41|62750.35
16:37:42|62742.3
16:37:43|62766.02
16:37:44|62791.31
16:37:45|62829.25
16:37:46|62835.29
16:37:47|62829.38
16:37:49|62816.82
16:37:49|62830.72
16:37:50|62825.53
16:37:51|62842.79
16:37:53|62830.49
16:37:53|62825.54
16:37:55|62874.21
16:37:56|62897.9
16:37:58|62870.
16:37:59|62901.09
16:37:59|62903.27
16:38:01|62905.74
16:38:02|62894.33
16:38:04|62893.35
16:38:05|62892.22
16:38:05|62932.6
16:38:06|62932.6
16:38:07|62921.9
16:38:08|62917.03
16:38:10|62927.22
16:38:11|62925.25
16:38:11|62949.75
16:38:13|62967.34
16:38:13|62961.11
16:38:15|62965.61
16:38:16|62957.35
16:38:17|62999.99
16:38:18|62968.49
16:38:19|62983.4
16:38:20|62999.99
16:38:21|62963.9
16:38:22|62946.63
16:38:23|62938.71
16:38:24|62967.33
16:38:26|62976.23
16:38:26|62969.3
16:38:27|62959.79
16:38:28|62956.02
16:38:29|62956.03
16:38:31|62950.12
16:38:31|62930.5
16:38:32|62941.21
16:38:33|62950.
16:38:34|62949.
16:38:35|62956.02
16:38:38|62934.52
16:38:38|62903.25
16:38:40|62870.43
16:38:40|62871.14
16:38:42|62896.49
16:38:42|62875.14
16:38:43|62860.
16:38:45|62826.42
16:38:45|62852.05
16:38:46|62849.71
16:38:48|62812.97
16:38:49|62797.42
16:38:50|62769.56
16:38:50|62799.93
16:38:51|62777.87
16:38:53|62769.27
16:38:53|62785.84
16:38:55|62800.
16:38:55|62818.47
16:38:57|62830.65
16:38:58|62836.05
16:38:58|62836.05
16:38:59|62856.91
16:39:00|62848.97
16:39:02|62852.45
16:39:03|62855.11
16:39:04|62881.21
16:39:05|62870.66
16:39:06|62880.42
16:39:07|62887.93
16:39:07|62900.
16:39:08|62929.79
16:39:10|62933.14
16:39:11|62933.14
16:39:12|62909.99
16:39:12|62905.53
16:39:14|62907.37
16:39:15|62909.87
16:39:16|62893.47
16:39:17|62913.63
16:39:18|62932.58
16:39:19|62963.49
16:39:21|62981.01
16:39:21|62988.64
16:39:22|63008.53
16:39:24|62981.1
16:39:25|62952.99
16:39:26|62937.5
16:39:28|62921.1
16:39:28|62919.76
16:39:29|62902.13
16:39:31|62901.1
16:39:31|62918.
16:39:32|62914.51
16:39:34|62941.09
16:39:34|62950.
16:39:35|62941.34
16:39:37|62941.34
16:39:37|62945.88
16:39:38|62934.97
16:39:39|62927.89
16:39:40|62949.99
16:39:41|62969.99
16:39:42|62979.99
16:39:43|62952.98
16:39:44|62932.97
16:39:46|62950.19
16:39:47|62944.84
16:39:48|62965.22
16:39:49|62965.34
16:39:49|62950.
16:39:51|62933.98
16:39:52|62921.23
16:39:53|62927.09
16:39:54|62927.08
16:39:55|62956.59
16:39:56|62957.83
16:39:58|62933.09
16:39:59|62932.1
16:40:00|62932.11
16:40:01|62957.48
16:40:02|62973.52
16:40:03|62965.35
16:40:05|62965.8
16:40:06|62989.99
16:40:07|62992.99
16:40:08|62992.99
16:40:09|62969.2
16:40:10|62957.79
16:40:11|62991.52
16:40:12|62991.52
16:40:12|63012.7
16:40:14|63039.
16:40:15|63034.44
16:40:16|63024.08
16:40:17|63042.22
16:40:18|63048.34
16:40:19|63064.27
16:40:20|63080.78
16:40:21|63070.19
16:40:22|63056.25
16:40:23|63070.07
16:40:24|63079.54
16:40:26|63095.28
16:40:27|63117.31
16:40:28|63099.2
16:40:30|63118.6
16:40:30|63114.21
16:40:32|63105.14
16:40:33|63099.98
16:40:34|63119.23
16:40:35|63119.23
16:40:36|63128.69
16:40:37|63128.69
16:40:38|63148.61
16:40:39|63120.09
16:40:40|63144.75
16:40:41|63139.64
16:40:43|63125.53
16:40:43|63132.8
16:40:44|63132.8
16:40:45|63140.48
16:40:47|63114.46
16:40:47|63082.77
16:40:48|63061.1
16:40:50|63023.17
16:40:51|63046.9
16:40:52|63053.2
16:40:53|63060.
16:40:55|63079.16
16:40:55|63096.72
16:40:56|63101.09
16:40:58|63121.1
16:40:59|63126.98
16:41:00|63127.98
16:41:00|63112.92
16:41:02|63101.12
16:41:02|63087.15
16:41:04|63068.78
16:41:04|63050.
16:41:06|63055.69
16:41:07|63071.1
16:41:08|63089.9
16:41:09|63104.57
16:41:10|63087.
16:41:12|63087.
16:41:12|63115.87
16:41:13|63115.88
16:41:15|63109.55
16:41:15|63110.24
16:41:16|63115.87
16:41:18|63115.87
16:41:19|63115.58
16:41:19|63119.7
16:41:20|63119.58
16:41:22|63111.18
16:41:23|63111.18
16:41:24|63097.43
16:41:25|63099.42
16:41:26|63106.14
16:41:27|63109.96
16:41:28|63109.97
16:41:30|63097.42
16:41:30|63091.03
16:41:31|63093.64
16:41:33|63083.99
16:41:33|63061.1
16:41:34|63049.97
16:41:35|63041.59
16:41:36|63035.08
16:41:38|63031.6
16:41:39|63038.47
16:41:40|63059.99
16:41:41|63073.29
16:41:42|63062.68
16:41:43|63031.59
16:41:44|63013.83
16:41:45|63010.4
16:41:46|63017.08
16:41:47|63019.84
16:41:48|63019.83
16:41:49|63000.3
16:41:50|63001.11
16:41:51|62993.53
16:41:53|62990.01
16:41:53|63001.39
16:41:54|63012.57
16:41:55|63011.88
16:41:57|63011.89
16:41:57|63001.97
16:41:59|63001.98
16:42:00|63007.1
16:42:01|63029.08
16:42:02|63035.22
16:42:03|63063.49
16:42:04|63079.22
16:42:05|63071.13
16:42:06|63087.52
16:42:07|63087.52
16:42:08|63070.38
16:42:10|63050.98
16:42:11|63068.81
16:42:11|63081.09
16:42:12|63097.4
16:42:14|63099.99
16:42:15|63103.17
16:42:16|63088.2
16:42:16|63097.05
16:42:17|63109.95
16:42:18|63095.01
16:42:20|63070.
16:42:20|63066.99
16:42:22|63083.63
16:42:23|63095.01
16:42:24|63099.99
16:42:25|63095.
16:42:26|63087.54
16:42:27|63099.99
16:42:28|63099.98
16:42:29|63115.68
16:42:31|63115.69
16:42:32|63124.81
16:42:33|63124.82
16:42:34|63136.86
16:42:35|63149.98
16:42:37|63146.17
16:42:38|63152.75
16:42:39|63170.11
16:42:39|63168.59
16:42:41|63181.79
16:42:42|63198.99
16:42:42|63195.29
16:42:44|63187.2
16:42:45|63182.54
16:42:46|63170.01
16:42:47|63182.7
16:42:48|63173.33
16:42:50|63163.87
16:42:50|63153.13
16:42:51|63153.13
16:42:53|63173.29
16:42:54|63145.4
16:42:55|63149.81
16:42:56|63161.08
16:42:57|63177.55
16:42:58|63167.07
16:42:58|63152.23
16:42:59|63181.42
16:43:01|63173.67
16:43:02|63163.99
16:43:04|63180.21
16:43:04|63160.
16:43:06|63138.88
16:43:06|63103.51
16:43:08|63133.95
16:43:09|63147.67
16:43:10|63167.36
16:43:11|63170.
16:43:12|63166.41
16:43:13|63153.34
16:43:13|63150.69
16:43:14|63141.11
16:43:17|63130.59
16:43:17|63138.38
16:43:18|63138.37
16:43:20|63159.23
16:43:21|63167.63
16:43:22|63169.98
16:43:23|63169.98
16:43:24|63167.43
16:43:25|63173.09
16:43:25|63179.59
16:43:27|63185.75
16:43:29|63147.73
16:43:30|63147.85
16:43:31|63136.81
16:43:32|63130.01
16:43:33|63122.
16:43:34|63138.1
16:43:35|63148.77
16:43:36|63164.74
16:43:38|63156.92
16:43:39|63146.2
16:43:40|63132.03
16:43:41|63144.86
16:43:42|63144.86
16:43:43|63130.74
16:43:44|63126.46
16:43:46|63115.68
16:43:47|63103.52
16:43:47|63100.01
16:43:49|63088.61
16:43:50|63104.63
16:43:50|63121.08
16:43:52|63121.09
16:43:53|63129.99
16:43:54|63109.1
16:43:55|63089.92
16:43:57|63094.21
16:43:57|63098.5
16:43:58|63098.5
16:43:59|63108.6
16:44:00|63109.1
16:44:02|63101.92
16:44:03|63097.43
16:44:05|63138.24
16:44:06|63147.72
16:44:07|63158.87
16:44:08|63161.09
16:44:09|63167.15
16:44:10|63156.83
16:44:11|63162.73
16:44:12|63162.72
16:44:14|63167.06
16:44:14|63167.14
16:44:16|63167.14
16:44:16|63167.14
16:44:18|63167.14
16:44:18|63157.59
16:44:20|63137.03
16:44:21|63135.47
16:44:21|63139.47
16:44:23|63143.97
16:44:23|63161.09
16:44:24|63167.13
16:44:26|63181.09
16:44:27|63172.56
16:44:28|63153.15
16:44:29|63159.32
16:44:30|63140.08
16:44:30|63130.
16:44:32|63130.
16:44:33|63139.46
16:44:33|63139.47
16:44:36|63142.47
16:44:36|63142.47
16:44:37|63142.47
16:44:38|63128.72
16:44:39|63139.46
16:44:41|63152.51
16:44:42|63126.28
16:44:42|63121.77
16:44:44|63121.77
16:44:44|63123.69
16:44:45|63083.53
16:44:46|63063.55
16:44:48|63063.5
16:44:49|63085.85
16:44:50|63085.85
16:44:51|63079.6
16:44:53|63065.35
16:44:53|63057.79
16:44:54|63071.46
16:44:56|63081.08
16:44:57|63081.08
16:44:58|63081.08
16:44:59|63071.63
16:45:00|63078.4
16:45:01|63078.24
16:45:02|63078.24
16:45:02|63096.41
16:45:04|63081.92
16:45:05|63087.32
16:45:06|63115.77
16:45:07|63129.99
16:45:08|63133.54
16:45:09|63120.89
16:45:10|63086.55
16:45:11|63078.81
16:45:12|63070.
16:45:13|63063.51
16:45:14|63063.5
16:45:15|63050.
16:45:16|63073.38
16:45:17|63055.26
16:45:18|63044.68
16:45:19|63039.88
16:45:21|63039.88
16:45:21|63026.66
16:45:23|63026.67
16:45:24|63029.25
16:45:24|63020.7
16:45:26|63041.09
16:45:26|63057.25
16:45:27|63053.44
16:45:29|63053.45
16:45:29|63043.99
16:45:30|63029.58
16:45:31|63029.57
16:45:32|63029.56
16:45:34|63049.31
16:45:34|63057.27
16:45:36|63046.21
16:45:37|63026.67
16:45:38|63036.49
16:45:39|63040.91
16:45:40|63054.23
16:45:41|63066.44
16:45:42|63041.11
16:45:43|63063.53
16:45:44|63032.
16:45:45|63021.1
16:45:46|63034.41
16:45:47|63053.43
16:45:48|63062.48
16:45:49|63055.6
16:45:50|63033.45
16:45:51|63025.81
16:45:53|63051.2
16:45:53|63059.44
16:45:55|63062.55
16:45:56|63062.55
16:45:56|63062.55
16:45:58|63054.63
16:45:59|63058.78
16:45:59|63042.92
16:46:00|63056.39
16:46:01|63064.23
16:46:02|63064.23
16:46:04|63064.23
16:46:05|63048.47
16:46:07|63042.88
16:46:08|63071.19
16:46:08|63071.19
16:46:10|63079.96
16:46:11|63084.2
16:46:11|63064.97
16:46:13|63079.2
16:46:14|63074.42
16:46:14|63079.61
16:46:16|63088.57
16:46:17|63097.43
16:46:18|63097.42
16:46:19|63115.6
16:46:20|63119.98
16:46:21|63126.98
16:46:22|63143.44
16:46:23|63156.95
16:46:24|63177.52
16:46:25|63181.81
16:46:26|63189.97
16:46:27|63194.35
16:46:28|63199.99
16:46:29|63195.29
16:46:30|63186.81
16:46:31|63200.02
16:46:33|63216.46
16:46:34|63232.96
16:46:35|63239.99
16:46:36|63216.47
16:46:38|63195.31
16:46:38|63193.14
16:46:39|63193.15
16:46:41|63193.15
16:46:41|63193.15
16:46:43|63190.01
16:46:43|63170.01
16:46:45|63189.75
16:46:45|63212.14
16:46:47|63207.84
16:46:48|63203.08
16:46:48|63200.98
16:46:50|63200.83
16:46:50|63221.09
16:46:52|63221.09
16:46:53|63225.25
16:46:54|63239.99
16:46:54|63260.96
16:46:56|63259.39
16:46:57|63244.71
16:46:58|63252.1
16:46:59|63257.57
16:47:00|63263.77
16:47:01|63265.29
16:47:02|63262.
16:47:03|63269.47
16:47:04|63272.71
16:47:06|63270.6
16:47:06|63287.35
16:47:08|63321.36
16:47:09|63338.62
16:47:09|63338.62
16:47:11|63341.99
16:47:12|63349.99
16:47:13|63370.36
16:47:14|63369.99
16:47:15|63386.97
16:47:16|63373.72
16:47:17|63381.12
16:47:18|63377.32
16:47:19|63381.1
16:47:20|63381.11
16:47:22|63375.26
16:47:22|63386.96
16:47:23|63398.84
16:47:24|63389.22
16:47:25|63395.12
16:47:26|63395.38
16:47:27|63372.33
16:47:28|63372.93
16:47:29|63377.78
16:47:30|63387.79
16:47:31|63383.13
16:47:32|63361.11
16:47:34|63374.21
16:47:34|63370.29
16:47:36|63340.31
16:47:37|63312.4
16:47:38|63304.38
16:47:39|63308.43
16:47:40|63314.43
16:47:42|63290.
16:47:42|63294.33
16:47:43|63322.84
16:47:44|63337.46
16:47:45|63339.99
16:47:47|63336.31
16:47:48|63336.92
16:47:49|63348.37
16:47:50|63346.83
16:47:50|63358.98
16:47:52|63355.08
16:47:53|63349.94
16:47:54|63349.49
16:47:55|63358.98
16:47:56|63368.91
16:47:57|63368.92
16:47:58|63350.72
16:47:59|63340.
16:48:00|63350.6
16:48:01|63377.32
16:48:02|63372.6
16:48:03|63346.6
16:48:04|63342.
16:48:05|63321.1
16:48:06|63326.86
16:48:07|63350.
16:48:08|63331.8
16:48:09|63345.67
16:48:10|63353.25
16:48:11|63368.1
16:48:12|63379.41
16:48:13|63372.06
16:48:14|63373.89
16:48:15|63405.43
16:48:16|63391.85
16:48:18|63345.85
16:48:19|63328.
16:48:20|63301.12
16:48:21|63328.06
16:48:22|63344.11
16:48:23|63321.1
16:48:24|63307.92
16:48:25|63323.83
16:48:26|63323.82
16:48:27|63302.61
16:48:28|63295.86
16:48:29|63295.87
16:48:30|63289.5
16:48:32|63280.83
16:48:33|63249.53
16:48:34|63210.81
16:48:35|63219.54
16:48:36|63201.1
16:48:38|63237.6
16:48:39|63269.99
16:48:40|63241.1
16:48:41|63224.74
16:48:42|63238.18
16:48:43|63228.83
16:48:44|63217.33
16:48:45|63181.61
16:48:46|63181.72
16:48:47|63172.39
16:48:48|63172.39
16:48:50|63162.93
16:48:51|63171.62
16:48:51|63166.73
16:48:53|63184.07
16:48:54|63169.77
16:48:55|63184.29
16:48:56|63191.17
16:48:57|63210.
16:48:58|63209.99
16:48:59|63215.87
16:49:00|63219.47
16:49:01|63215.37
16:49:02|63201.29
16:49:03|63208.55
16:49:04|63181.1
16:49:05|63170.
16:49:06|63147.48
16:49:08|63127.
16:49:09|63140.54
16:49:10|63123.42
16:49:11|63128.97
16:49:12|63111.01
16:49:13|63109.48
16:49:14|63124.91
16:49:15|63125.58
16:49:16|63106.91
16:49:17|63099.76
16:49:18|63083.26
16:49:20|63067.04
16:49:20|63087.35
16:49:22|63097.36
16:49:22|63110.51
16:49:23|63085.7
16:49:25|63070.85
16:49:26|63071.35
16:49:27|63078.98
16:49:28|63069.52
16:49:29|63092.71
16:49:30|63107.06
16:49:31|63115.74
16:49:32|63092.67
16:49:33|63092.68
16:49:35|63108.44
16:49:36|63108.44
16:49:36|63108.55
16:49:37|63101.55
16:49:38|63094.91
16:49:40|63099.87
16:49:41|63113.57
16:49:42|63109.27
16:49:43|63109.27
16:49:44|63109.28
16:49:45|63081.11
16:49:46|63070.52
16:49:47|63067.15
16:49:48|63090.1
16:49:49|63098.65
16:49:50|63098.65
16:49:51|63098.64
16:49:53|63109.27
16:49:53|63119.97
16:49:55|63106.24
16:49:55|63097.1
16:49:56|63081.4
16:49:57|63081.41
16:49:59|63085.7
16:49:59|63098.6
16:50:01|63119.86
16:50:02|63118.52
16:50:03|63098.56
16:50:04|63089.89
16:50:05|63117.49
16:50:06|63108.23
16:50:07|63085.38
16:50:08|63070.97
16:50:09|63060.
16:50:11|63050.
16:50:12|63059.68
16:50:13|63050.86
16:50:14|63069.1
16:50:15|63079.55
16:50:16|63089.89
16:50:17|63090.45
16:50:18|63101.09
16:50:19|63097.43
16:50:21|63103.34
16:50:21|63081.11
16:50:22|63081.1
16:50:25|63070.01
16:50:25|63090.51
16:50:27|63108.72
16:50:27|63119.62
16:50:29|63119.62
16:50:29|63102.73
16:50:31|63075.76
16:50:32|63067.38
16:50:33|63047.22
16:50:33|63040.
16:50:35|63033.33
16:50:36|63044.14
16:50:37|63021.78
16:50:37|63029.38
16:50:39|63018.28
16:50:40|63001.11
16:50:41|63000.
16:50:42|62992.94
16:50:44|63012.68
16:50:44|62981.76
16:50:45|62951.63
16:50:47|62961.9
16:50:47|62987.85
16:50:48|62994.42
16:50:49|63000.
16:50:51|63006.12
16:50:52|63006.13
16:50:53|62995.2
16:50:54|63003.29
16:50:55|63003.29
16:50:56|63014.27
16:50:57|63014.27
16:50:58|63014.28
16:50:59|63019.99
16:51:00|63004.08
16:51:01|63015.22
16:51:03|63033.91
16:51:04|63059.77
16:51:04|63066.08
16:51:05|63024.66
16:51:07|63030.11
16:51:07|63043.33
16:51:08|63058.12
16:51:09|63062.57
16:51:11|63068.
16:51:11|63058.54
16:51:13|63050.22
16:51:14|63069.99
16:51:14|63102.08
16:51:16|63121.09
16:51:16|63121.09
16:51:17|63133.75
16:51:19|63151.07
16:51:19|63158.09
16:51:20|63153.8
16:51:21|63165.27
16:51:22|63168.48
16:51:23|63143.35
16:51:24|63134.2
16:51:25|63123.78
16:51:27|63110.01
16:51:28|63105.32
16:51:29|63090.
16:51:30|63081.1
16:51:31|63095.38
16:51:31|63115.69
16:51:33|63119.98
16:51:34|63120.
16:51:35|63120.
16:51:35|63128.21
16:51:37|63092.7
16:51:37|63102.17
16:51:39|63118.54
16:51:40|63125.57
16:51:41|63146.66
16:51:43|63150.
16:51:43|63149.99
16:51:45|63150.
16:51:45|63144.3
16:51:46|63154.71
16:51:48|63167.58
16:51:49|63156.6
16:51:50|63152.3
16:51:50|63149.08
16:51:52|63154.59
16:51:52|63152.44
16:51:53|63141.1
16:51:55|63141.11
16:51:56|63121.1
16:51:56|63130.69
16:51:58|63143.16
16:51:58|63128.34
16:51:59|63128.32
16:52:01|63128.32
16:52:02|63097.69
16:52:03|63124.35
16:52:04|63098.91
16:52:04|63091.09
16:52:06|63081.1
16:52:07|63084.59
16:52:08|63088.88
16:52:09|63085.23
16:52:10|63113.81
16:52:11|63117.36
16:52:12|63080.01
16:52:14|63050.
16:52:15|63050.
16:52:16|63038.57
16:52:17|63031.04
16:52:18|63031.03
16:52:19|63025.44
16:52:20|63021.1
16:52:21|63021.11
16:52:23|63038.89
16:52:24|63051.78
16:52:25|63053.36
16:52:26|63045.38
16:52:26|63039.23
16:52:28|63035.38
16:52:29|63059.31
16:52:29|63059.98
16:52:31|63051.79
16:52:32|63054.84
16:52:32|63068.92
16:52:33|63095.4
16:52:34|63091.49
16:52:36|63082.12
16:52:37|63091.48
16:52:38|63100.
16:52:39|63112.02
16:52:40|63107.46
16:52:41|63103.35
16:52:42|63092.16
16:52:43|63081.91
16:52:44|63070.01
16:52:45|63078.14
16:52:46|63062.17
16:52:48|63045.22
16:52:49|63045.21
16:52:49|63051.2
16:52:51|63060.61
16:52:52|63066.21
16:52:52|63055.45
16:52:54|63055.46
16:52:54|63055.46
16:52:56|63066.21
16:52:57|63079.89
16:52:58|63100.
16:52:59|63099.99
16:53:00|63091.72
16:53:01|63094.29
16:53:02|63100.76
16:53:04|63088.47
16:53:04|63107.36
16:53:05|63104.71
16:53:06|63107.47
16:53:08|63117.7
16:53:08|63138.77
16:53:09|63141.09
16:53:10|63134.24
16:53:11|63121.12
16:53:12|63107.41
16:53:14|63107.42
16:53:15|63126.65
16:53:15|63132.25
16:53:17|63150.38
16:53:17|63165.12
16:53:18|63146.17
16:53:20|63155.49
16:53:20|63153.93
16:53:21|63153.93
16:53:23|63163.38
16:53:23|63169.92
16:53:25|63175.53
16:53:25|63160.67
16:53:27|63160.67
16:53:27|63160.68
16:53:28|63160.68
16:53:30|63173.58
16:53:31|63168.43
16:53:32|63169.7
16:53:32|63141.73
16:53:34|63115.69
16:53:34|63095.69
16:53:35|63097.04
16:53:37|63100.
16:53:38|63092.88
16:53:39|63092.89
16:53:40|63092.89
16:53:41|63092.88
16:53:42|63102.08
16:53:43|63108.79
16:53:45|63083.76
16:53:46|63089.09
16:53:46|63073.2
16:53:48|63061.84
16:53:49|63070.35
16:53:50|63077.03
16:53:51|63087.47
16:53:52|63100.
16:53:53|63118.8
16:53:54|63120.
16:53:55|63143.93
16:53:56|63158.98
16:53:57|63161.46
16:53:58|63161.82
16:53:59|63148.63
16:54:00|63154.8
16:54:01|63156.08
16:54:02|63168.43
16:54:03|63158.34
16:54:04|63159.73
16:54:05|63159.73
16:54:07|63143.45
16:54:08|63137.47
16:54:09|63131.43
16:54:10|63123.04
16:54:11|63109.56
16:54:12|63093.18
16:54:13|63093.19
16:54:14|63081.1
16:54:16|63095.92
16:54:17|63102.75
16:54:18|63097.51
16:54:19|63110.
16:54:20|63110.
16:54:21|63092.08
16:54:22|63063.5
16:54:23|63072.31
16:54:24|63067.99
16:54:25|63063.63
16:54:26|63051.8
16:54:27|63066.28
16:54:28|63060.8
16:54:29|63075.25
16:54:30|63081.1
16:54:31|63054.73
16:54:33|63054.73
16:54:34|63054.72
16:54:34|63071.27
16:54:35|63075.49
16:54:36|63075.48
16:54:38|63066.53
16:54:39|63078.32
16:54:40|63095.03
16:54:41|63095.04
16:54:42|63095.04
16:54:43|63108.94
16:54:44|63108.95
16:54:45|63101.21
16:54:46|63104.24
16:54:47|63104.24
16:54:48|63109.28
16:54:49|63116.65
16:54:50|63119.99
16:54:51|63126.46
16:54:53|63121.22
16:54:53|63112.03
16:54:54|63104.24
16:54:56|63115.69
16:54:56|63126.45
16:54:58|63126.45
16:54:58|63138.94
16:55:00|63138.94
16:55:01|63147.61
16:55:02|63150.
16:55:03|63138.62
16:55:04|63148.11
16:55:05|63163.08
16:55:06|63171.98
16:55:07|63171.97
16:55:08|63188.
16:55:09|63187.99
16:55:10|63188.
16:55:11|63176.44
16:55:12|63181.05
16:55:13|63181.04
16:55:14|63181.04
16:55:15|63181.04
16:55:16|63181.05
16:55:18|63181.04
16:55:19|63181.04
16:55:20|63181.05
16:55:21|63185.88
16:55:22|63185.88
16:55:23|63187.57
16:55:24|63188.02
16:55:25|63206.01
16:55:26|63213.63
16:55:27|63221.09
16:55:28|63249.96
16:55:28|63239.99
16:55:30|63221.11
16:55:31|63239.99
16:55:32|63270.4
16:55:33|63286.25
16:55:34|63289.51
16:55:35|63298.21
16:55:36|63301.1
16:55:37|63341.1
16:55:38|63362.81
16:55:40|63388.92
16:55:41|63364.14
16:55:42|63361.17
16:55:43|63337.39
16:55:44|63351.6
16:55:45|63369.41
16:55:45|63380.
16:55:46|63389.83
16:55:47|63355.91
16:55:48|63349.47
16:55:49|63338.63
16:55:51|63338.64
16:55:52|63338.64
16:55:53|63338.62
16:55:54|63330.12
16:55:55|63334.38
16:55:56|63334.38
16:55:57|63334.38
16:55:58|63306.47
16:55:59|63316.91
16:56:00|63301.6
16:56:01|63298.03
16:56:02|63305.9
16:56:03|63284.89
16:56:04|63267.02
16:56:05|63280.
16:56:06|63287.76
16:56:07|63316.19
16:56:08|63321.9
16:56:09|63334.67
16:56:10|63341.09
16:56:11|63341.1
16:56:12|63353.99
16:56:13|63332.84
16:56:15|63353.87
16:56:16|63330.
16:56:17|63331.04
16:56:18|63338.19
16:56:19|63331.41
16:56:20|63342.61
16:56:21|63353.87
16:56:21|63367.04
16:56:23|63375.94
16:56:23|63359.99
16:56:25|63349.35
16:56:26|63356.
16:56:27|63343.95
16:56:28|63341.11
16:56:29|63341.11
16:56:30|63341.11
16:56:31|63335.08
16:56:32|63319.19
16:56:33|63295.38
16:56:34|63285.55
16:56:35|63295.03
16:56:36|63281.11
16:56:37|63271.39
16:56:38|63264.38
16:56:39|63264.38
16:56:41|63273.87
16:56:42|63260.01
16:56:42|63281.1
16:56:44|63271.6
16:56:44|63275.9
16:56:45|63271.61
16:56:46|63285.56
16:56:47|63286.4
16:56:49|63288.93
16:56:50|63285.56
16:56:51|63273.01
16:56:52|63269.99
16:56:52|63266.19
16:56:54|63266.19
16:56:54|63266.18
16:56:55|63241.11
16:56:57|63245.26
16:56:58|63253.88
16:56:59|63253.98
16:57:01|63253.98
16:57:01|63261.1
16:57:02|63241.1
16:57:03|63230.
16:57:04|63238.8
16:57:05|63252.64
16:57:06|63241.81
16:57:07|63225.29
16:57:09|63225.3
16:57:09|63231.97
16:57:10|63246.45
16:57:12|63253.4
16:57:13|63253.41
16:57:13|63238.33
16:57:16|63225.29
16:57:16|63221.33
16:57:18|63219.56
16:57:18|63206.77
16:57:19|63201.1
16:57:21|63190.49
16:57:22|63202.77
16:57:23|63193.12
16:57:24|63193.11
16:57:25|63204.89
16:57:26|63218.23
16:57:27|63199.89
16:57:28|63199.88
16:57:29|63199.89
16:57:30|63185.31
16:57:32|63181.1
16:57:32|63150.
16:57:34|63151.84
16:57:34|63161.31
16:57:36|63168.65
16:57:37|63172.55
16:57:38|63173.16
16:57:38|63163.71
16:57:40|63158.58
16:57:40|63159.32
16:57:41|63159.33
16:57:42|63158.57
16:57:43|63159.33
16:57:44|63172.37
16:57:45|63163.49
16:57:47|63163.5
16:57:48|63163.49
16:57:50|63163.49
16:57:50|63161.97
16:57:52|63161.96
16:57:53|63161.96
16:57:54|63179.99
16:57:55|63177.05
16:57:56|63169.66
16:57:57|63163.45
16:57:58|63163.45
16:57:59|63163.46
16:58:00|63163.46
16:58:01|63163.45
16:58:02|63173.97
16:58:03|63155.87
16:58:04|63151.88
16:58:05|63158.84
16:58:06|63158.83
16:58:07|63174.68
16:58:08|63158.85
16:58:09|63133.33
16:58:11|63133.33
16:58:11|63133.33
16:58:12|63133.33
16:58:13|63125.91
16:58:15|63121.11
16:58:16|63123.67
16:58:17|63123.68
16:58:18|63121.11
16:58:19|63121.1
16:58:20|63112.58
16:58:21|63112.58
16:58:22|63107.89
16:58:23|63107.89
16:58:25|63120.19
16:58:27|63111.66
16:58:27|63114.06
16:58:28|63101.1
16:58:29|63095.29
16:58:30|63107.9
16:58:31|63103.47
16:58:32|63109.47
16:58:33|63104.78
16:58:34|63095.29
16:58:35|63095.29
16:58:36|63090.54
16:58:38|63085.98
16:58:39|63102.48
16:58:40|63108.28
16:58:41|63106.59
16:58:42|63095.24
16:58:43|63092.19
16:58:44|63096.48
16:58:45|63095.29
16:58:45|63092.32
16:58:47|63095.31
16:58:48|63095.3
16:58:49|63085.97
16:58:50|63089.81
16:58:51|63100.65
16:58:52|63100.65
16:58:53|63100.65
16:58:54|63100.65
16:58:55|63100.64
16:58:56|63100.64
16:58:57|63100.65
16:58:58|63100.65
16:59:00|63088.8
16:59:01|63075.55
16:59:01|63073.23
16:59:02|63070.01
16:59:04|63051.4
16:59:05|63052.72
16:59:06|63052.72
16:59:07|63060.8
16:59:08|63060.81
16:59:09|63052.71
16:59:10|63050.23
16:59:11|63057.52
16:59:12|63068.85
16:59:13|63060.81
16:59:14|63057.8
16:59:15|63070.
16:59:16|63081.09
16:59:17|63068.55
16:59:18|63074.4
16:59:19|63091.34
16:59:21|63109.99
16:59:22|63118.36
16:59:23|63118.35
16:59:24|63095.48
16:59:25|63088.31
16:59:26|63095.22
16:59:27|63097.73
16:59:28|63097.73
16:59:29|63089.49
16:59:31|63089.49
16:59:32|63089.49
16:59:32|63089.49
16:59:33|63097.74
16:59:35|63115.67
16:59:35|63119.7
16:59:36|63118.28
16:59:37|63111.69
16:59:39|63102.72
16:59:39|63102.71
16:59:41|63109.59
16:59:42|63109.58
16:59:42|63118.16
16:59:44|63118.16
16:59:45|63110.81
16:59:46|63118.15
16:59:48|63111.69
16:59:49|63111.69
16:59:49|63118.03
16:59:50|63121.1
16:59:52|63114.71
16:59:53|63110.94
16:59:54|63109.59
16:59:55|63116.6
16:59:57|63116.59
16:59:58|63112.64
16:59:59|63111.76
17:00:00|63103.63
17:00:00|63109.11
17:00:02|63109.12
17:00:04|63114.8
17:00:04|63120.12
17:00:05|63128.48
17:00:07|63150.
17:00:07|63155.4
17:00:08|63132.47
17:00:10|63112.58
17:00:10|63103.06
17:00:12|63101.5
17:00:12|63084.19
17:00:13|63081.62
17:00:15|63081.62
17:00:16|63081.62
17:00:21|63068.79
17:00:22|63073.56
17:00:23|63066.79
17:00:24|63066.79
17:00:24|63056.89
17:00:25|63062.97
17:00:27|63081.6
17:00:28|63088.71
17:00:29|63095.3
17:00:30|63101.09
17:00:31|63088.7
17:00:32|63071.02
17:00:33|63060.01
17:00:34|63060.
17:00:35|63069.45
17:00:37|63078.06
17:00:37|63081.09
17:00:38|63068.04
17:00:39|63068.05
17:00:41|63068.04
17:00:41|63072.34
17:00:42|63058.59
17:00:44|63047.51
17:00:44|63047.51
17:00:46|63043.51
17:00:47|63036.66
17:00:48|63036.65
17:00:49|63036.7
17:00:50|63046.1
17:00:51|63054.73
17:00:52|63059.44
17:00:53|63065.39
17:00:55|63075.2
17:00:56|63070.47
17:00:57|63058.58
17:00:57|63058.57
17:00:58|63058.58
17:01:00|63058.58
17:01:01|63058.58
17:01:02|63058.58
17:01:03|63073.91
17:01:04|63086.26
17:01:05|63074.5
17:01:06|63061.54
17:01:07|63050.67
17:01:08|63050.66
17:01:09|63050.67
17:01:10|63046.64
17:01:11|63046.64
17:01:12|63034.98
17:01:13|63034.98
17:01:14|63030.3
17:01:15|63026.24
17:01:16|63021.
17:01:17|63020.01
17:01:18|63020.01
17:01:19|63020.01
17:01:20|63024.08
17:01:22|63008.18
17:01:23|63008.17
17:01:24|63008.17
17:01:25|63008.17
17:01:27|63018.68
17:01:27|63019.91
17:01:28|63023.71
17:01:30|63029.4
17:01:30|63005.86
17:01:31|63018.68
17:01:32|63018.67
17:01:33|63018.68
17:01:35|63008.2
17:01:36|63005.85
17:01:37|63005.84
17:01:38|63001.1
17:01:39|63001.1
17:01:39|63001.11
17:01:41|63001.11
17:01:42|63000.1
17:01:43|62984.31
17:01:45|62973.39
17:01:46|62967.02
17:01:47|62967.02
17:01:48|62978.43
17:01:50|62970.72
17:01:50|62970.72
17:01:52|62970.72
17:01:52|62970.72
17:01:53|62935.21
17:01:55|62935.2
17:01:55|62950.67
17:01:56|62930.01
17:01:58|62930.01
17:01:59|62920.26
17:02:00|62926.23
17:02:01|62901.59
17:02:02|62899.34
17:02:03|62914.3
17:02:04|62897.09
17:02:05|62926.23
17:02:06|62929.99
17:02:08|62908.84
17:02:09|62925.09
17:02:10|62934.46
17:02:10|62946.19
17:02:12|62926.21
17:02:13|62911.92
17:02:14|62901.11
17:02:15|62911.24
17:02:16|62915.48
17:02:17|62888.
17:02:18|62876.44
17:02:19|62876.44
17:02:19|62878.07
17:02:21|62887.68
17:02:23|62876.93
17:02:24|62859.41
17:02:25|62850.1
17:02:26|62843.06
17:02:27|62873.34
17:02:27|62883.82
17:02:29|62899.32
17:02:30|62910.
17:02:31|62891.8
17:02:32|62887.59
17:02:33|62901.09
17:02:34|62917.19
17:02:36|62930.
17:02:37|62948.88
17:02:37|62957.9
17:02:39|62966.69
17:02:39|62964.58
17:02:41|62964.57
17:02:42|62962.79
17:02:43|62965.9
17:02:44|62955.11
17:02:45|62941.12
17:02:47|62941.11
17:02:48|62931.05
17:02:49|62926.02
17:02:50|62926.01
17:02:51|62937.07
17:02:52|62929.67
17:02:53|62926.01
17:02:54|62926.01
17:02:55|62945.93
17:02:56|62945.94
17:02:58|62941.67
17:02:59|62929.42
17:03:01|62942.46
17:03:01|62945.94
17:03:02|62921.1
17:03:03|62903.41
17:03:04|62912.84
17:03:05|62936.46
17:03:07|62936.82
17:03:08|62936.81
17:03:08|62918.93
17:03:09|62903.98
17:03:10|62890.14
17:03:11|62885.72
17:03:13|62905.16
17:03:14|62898.84
17:03:15|62898.84
17:03:16|62894.56
17:03:17|62894.56
17:03:18|62885.67
17:03:19|62885.67
17:03:20|62914.
17:03:22|62873.34
17:03:22|62861.35
17:03:24|62861.34
17:03:24|62877.23
17:03:26|62905.7
17:03:27|62907.28
17:03:27|62908.58
17:03:28|62905.69
17:03:30|62894.46
17:03:31|62902.81
17:03:32|62908.58
17:03:33|62908.58
17:03:34|62908.59
17:03:35|62908.58
17:03:36|62919.99
17:03:37|62938.27
17:03:38|62923.88
17:03:39|62923.88
17:03:40|62923.88
17:03:41|62917.07
17:03:42|62923.88
17:03:43|62923.89
17:03:44|62923.89
17:03:45|62940.
17:03:46|62955.11
17:03:47|62964.57
17:03:48|62964.56
17:03:49|62964.57
17:03:50|62964.57
17:03:51|62984.09
17:03:53|63009.99
17:03:54|63010.
17:03:55|62987.05
17:03:56|62975.83
17:03:57|62972.43
17:03:58|62961.11
17:03:59|62951.04
17:04:00|62941.1
17:04:01|62948.22
17:04:02|62940.
17:04:03|62932.
17:04:04|62934.23
17:04:05|62959.53
17:04:06|62959.53
17:04:07|62960.18
17:04:08|62971.89
17:04:09|62989.42
17:04:10|62989.42
17:04:12|62966.5
17:04:13|62949.69
17:04:14|62942.23
17:04:14|62958.46
17:04:15|62942.91
17:04:17|62920.01
17:04:17|62914.44
17:04:18|62914.44
17:04:19|62897.56
17:04:20|62872.48
17:04:22|62875.54
17:04:24|62875.53
17:04:25|62879.08
17:04:26|62879.09
17:04:27|62879.08
17:04:27|62879.08
17:04:29|62879.09
17:04:30|62872.81
17:04:31|62852.87
17:04:32|62857.52
17:04:33|62864.57
17:04:34|62870.63
17:04:35|62896.37
17:04:36|62896.37
17:04:37|62896.37
17:04:38|62896.38
17:04:39|62910.
17:04:40|62910.
17:04:41|62912.17
17:04:42|62930.
17:04:43|62909.99
17:04:44|62908.3
17:04:45|62915.64
17:04:46|62921.99
17:04:47|62911.08
17:04:48|62888.59
17:04:49|62886.65
17:04:50|62888.61
17:04:52|62898.49
17:04:52|62888.54
17:04:53|62888.53
17:04:55|62892.4
17:04:55|62902.8
17:04:57|62902.8
17:04:57|62902.8
17:04:58|62902.8
17:04:59|62901.36
17:05:00|62907.17
17:05:01|62912.86
17:05:02|62925.
17:05:03|62901.11
17:05:04|62886.64
17:05:05|62888.46
17:05:07|62893.21
17:05:08|62882.36
17:05:08|62881.1
17:05:10|62900.
17:05:11|62903.54
17:05:11|62893.72
17:05:12|62876.2
17:05:13|62871.16
17:05:15|62871.15
17:05:16|62851.01
17:05:17|62860.99
17:05:18|62860.99
17:05:19|62860.99
17:05:20|62850.88
17:05:21|62869.16
17:05:22|62880.96
17:05:22|62864.86
17:05:24|62847.76
17:05:25|62852.06
17:05:26|62866.25
17:05:27|62866.25
17:05:28|62884.38
17:05:29|62875.
17:05:30|62886.52
17:05:31|62892.44
17:05:32|62860.01
17:05:33|62856.57
17:05:34|62885.9
17:05:36|62897.29
17:05:36|62899.99
17:05:37|62899.99
17:05:38|62885.18
17:05:39|62885.17
17:05:40|62880.89
17:05:41|62899.99
17:05:43|62885.94
17:05:43|62884.01
17:05:44|62898.55
17:05:45|62898.55
17:05:46|62898.55
17:05:47|62890.14
17:05:48|62902.41
17:05:50|62909.15
17:05:51|62915.24
17:05:52|62925.
17:05:54|62912.12
17:05:55|62920.8
17:05:56|62901.81
17:05:57|62892.06
17:05:58|62892.05
17:05:59|62892.05
17:06:00|62883.6
17:06:01|62883.61
17:06:02|62883.61
17:06:03|62883.6
17:06:04|62883.6
17:06:05|62870.32
17:06:06|62861.1
17:06:07|62861.11
17:06:08|62868.04
17:06:09|62881.72
17:06:10|62897.81
17:06:11|62897.81
17:06:12|62890.87
17:06:13|62919.99
17:06:14|62925.73
17:06:15|62930.
17:06:16|62929.99
17:06:17|62961.19
17:06:18|62968.
17:06:19|62978.57
17:06:20|62992.28
17:06:21|62994.69
17:06:22|62994.69
17:06:23|62994.7
17:06:24|63007.44
17:06:26|62996.68
17:06:27|63009.11
17:06:28|63019.99
17:06:28|63029.99
17:06:30|63049.99
17:06:31|63048.34
17:06:32|63057.79
17:06:33|63081.1
17:06:34|63079.98
17:06:35|63093.83
17:06:36|63099.99
17:06:37|63106.54
17:06:38|63106.04
17:06:39|63107.4
17:06:40|63092.61
17:06:41|63086.56
17:06:42|63086.56
17:06:43|63086.57
17:06:44|63086.55
17:06:45|63086.54
17:06:46|63080.01
17:06:47|63080.
17:06:48|63072.49
17:06:49|63076.78
17:06:50|63085.36
17:06:52|63093.87
17:06:52|63099.54
17:06:53|63099.54
17:06:54|63099.53
17:06:55|63102.68
17:06:56|63110.
17:06:57|63124.81
17:06:58|63137.01
17:06:59|63127.1
17:07:00|63140.92
17:07:02|63127.3
17:07:03|63136.75
17:07:04|63155.9
17:07:05|63161.09
17:07:05|63161.1
17:07:07|63155.9
17:07:08|63168.86
17:07:08|63189.99
17:07:10|63197.14
17:07:10|63220.13
17:07:11|63240.11
17:07:13|63236.58
17:07:13|63236.58
17:07:14|63243.81
17:07:16|63243.81
17:07:16|63245.46
17:07:18|63257.5
17:07:19|63266.
17:07:20|63265.99
17:07:21|63258.99
17:07:22|63259.
17:07:23|63265.99
17:07:24|63265.99
17:07:26|63271.03
17:07:26|63271.03
17:07:27|63274.67
17:07:29|63259.
17:07:30|63308.51
17:07:30|63314.99
17:07:32|63301.47
17:07:32|63308.59
17:07:33|63311.39
17:07:35|63295.76
17:07:35|63323.52
17:07:37|63312.46
17:07:38|63307.42
17:07:40|63307.36
17:07:41|63302.
17:07:41|63295.45
17:07:42|63283.92
17:07:44|63283.93
17:07:44|63274.17
17:07:45|63261.11
17:07:46|63242.25
17:07:48|63230.12
17:07:49|63254.43
17:07:49|63264.48
17:07:51|63288.37
17:07:51|63298.02
17:07:52|63298.01
17:07:53|63280.7
17:07:55|63275.82
17:07:56|63286.05
17:07:56|63268.42
17:07:57|63265.03
17:07:59|63266.5
17:07:59|63261.1
17:08:01|63254.79
17:08:02|63252.88
17:08:03|63230.35
17:08:04|63226.48
17:08:04|63205.41
17:08:06|63237.16
17:08:06|63253.79
17:08:08|63273.19
17:08:09|63266.79
17:08:09|63265.45
17:08:11|63274.6
17:08:11|63271.37
17:08:12|63284.65
17:08:13|63268.9
17:08:15|63261.93
17:08:16|63272.07
17:08:17|63272.72
17:08:18|63272.73
17:08:19|63272.73
17:08:20|63281.09
17:08:21|63281.1
17:08:22|63273.91
17:08:23|63281.09
17:08:24|63290.57
17:08:25|63263.89
17:08:27|63270.9
17:08:28|63264.13
17:08:29|63264.14
17:08:30|63273.2
17:08:31|63298.01
17:08:32|63293.07
17:08:33|63283.59
17:08:34|63276.93
17:08:35|63290.84
17:08:36|63281.74
17:08:37|63281.74
17:08:38|63281.73
17:08:39|63281.7
17:08:40|63275.65
17:08:41|63272.74
17:08:42|63285.12
17:08:43|63285.12
17:08:44|63281.53
17:08:45|63272.73
17:08:46|63298.02
17:08:48|63307.29
17:08:48|63307.3
17:08:50|63307.3
17:08:50|63307.29
17:08:52|63299.97
17:08:52|63303.35
17:08:53|63306.91
17:08:54|63295.7
17:08:55|63295.7
17:08:56|63295.69
17:08:57|63295.7
17:08:58|63285.91
17:09:00|63275.62
17:09:00|63250.01
17:09:02|63246.46
17:09:03|63268.17
17:09:03|63255.1
17:09:05|63250.61
17:09:05|63246.45
17:09:06|63241.64
17:09:08|63233.77
17:09:08|63231.47
17:09:09|63246.43
17:09:10|63242.09
17:09:11|63239.43
17:09:12|63221.1
17:09:13|63221.11
17:09:14|63221.11
17:09:15|63221.11
17:09:16|63210.01
17:09:18|63209.34
17:09:18|63200.82
17:09:19|63205.25
17:09:20|63216.12
17:09:21|63201.07
17:09:22|63192.33
17:09:23|63181.1
17:09:24|63174.56
17:09:26|63174.56
17:09:27|63186.98
17:09:29|63183.6
17:09:31|63170.01
17:09:32|63204.05
17:09:33|63195.94
17:09:34|63185.38
17:09:35|63169.95
17:09:36|63169.95
17:09:38|63161.1
17:09:39|63155.91
17:09:40|63161.1
17:09:40|63159.98
17:09:42|63152.94
17:09:42|63141.1
17:09:43|63120.56
17:09:45|63110.01
17:09:46|63110.01
17:09:47|63096.95
17:09:48|63101.65
17:09:49|63117.84
17:09:50|63117.84
17:09:51|63117.84
17:09:52|63117.84
17:09:53|63117.85
17:09:54|63119.97
17:09:55|63135.34
17:09:56|63122.04
17:09:57|63122.05
17:09:58|63122.05
17:09:59|63122.04
17:10:00|63139.93
17:10:02|63148.73
17:10:03|63159.48
17:10:04|63141.26
17:10:05|63129.12
17:10:06|63122.
17:10:07|63117.83
17:10:08|63117.84
17:10:09|63117.83
17:10:10|63119.32
17:10:11|63119.12
17:10:12|63114.79
17:10:14|63114.8
17:10:14|63101.1
17:10:15|63141.09
17:10:17|63152.54
17:10:17|63170.
17:10:18|63166.7
17:10:19|63179.99
17:10:20|63189.98
17:10:21|63200.
17:10:22|63204.05
17:10:23|63214.12
17:10:24|63214.04
17:10:25|63214.04
17:10:26|63204.83
17:10:28|63194.04
17:10:28|63194.05
17:10:30|63189.13
17:10:31|63179.3
17:10:32|63162.27
17:10:33|63162.27
17:10:34|63178.97
17:10:34|63188.72
17:10:36|63188.73
17:10:37|63178.33
17:10:38|63167.19
17:10:39|63167.18
17:10:40|63167.18
17:10:41|63178.16
17:10:42|63167.89
17:10:43|63183.02
17:10:44|63192.18
17:10:45|63192.17
17:10:46|63192.17
17:10:47|63192.17
17:10:48|63207.49
17:10:49|63209.99
17:10:50|63210.
17:10:51|63210.
17:10:52|63209.99
17:10:53|63199.99
17:10:54|63210.32
17:10:55|63210.52
17:10:56|63210.52
17:10:57|63200.13
17:10:58|63200.14
17:10:59|63211.25
17:11:00|63209.89
17:11:01|63200.
17:11:02|63193.38
17:11:03|63181.42
17:11:04|63190.9
17:11:05|63206.52
17:11:06|63206.52
17:11:07|63187.5
17:11:09|63184.51
17:11:09|63150.73
17:11:11|63150.73
17:11:12|63176.02
17:11:12|63189.55
17:11:14|63201.1
17:11:15|63209.34
17:11:15|63209.33
17:11:16|63230.
17:11:17|63236.13
17:11:19|63236.13
17:11:20|63240.
17:11:21|63240.64
17:11:22|63229.99
17:11:23|63229.99
17:11:24|63229.99
17:11:25|63239.88
17:11:26|63229.96
17:11:27|63229.96
17:11:28|63240.63
17:11:30|63286.82
17:11:30|63306.81
17:11:31|63306.81
17:11:33|63339.98
17:11:34|63349.99
17:11:35|63361.82
17:11:36|63352.29
17:11:37|63361.27
17:11:38|63361.26
17:11:39|63361.26
17:11:40|63369.84
17:11:41|63369.84
17:11:42|63369.83
17:11:44|63365.53
17:11:44|63365.52
17:11:46|63356.03
17:11:46|63356.04
17:11:47|63352.59
17:11:48|63365.42
17:11:49|63365.42
17:11:50|63361.11
17:11:52|63351.61
17:11:53|63351.61
17:11:54|63347.27
17:11:55|63347.13
17:11:56|63337.79
17:11:57|63324.83
17:11:58|63321.11
17:11:59|63314.31
17:12:00|63304.4
17:12:01|63290.
17:12:02|63290.01
17:12:03|63280.04
17:12:04|63284.73
17:12:05|63306.44
17:12:06|63299.4
17:12:07|63303.41
17:12:08|63293.83
17:12:09|63285.72
17:12:10|63281.1
17:12:11|63297.51
17:12:12|63309.52
17:12:13|63319.23
17:12:14|63329.99
17:12:15|63308.92
17:12:16|63304.47
17:12:17|63304.47
17:12:18|63317.73
17:12:19|63323.78
17:12:20|63323.77
17:12:21|63336.02
17:12:22|63349.18
17:12:23|63350.
17:12:24|63350.
17:12:25|63342.69
17:12:26|63342.68
17:12:27|63342.68
17:12:28|63342.68
17:12:30|63343.55
17:12:31|63343.56
17:12:32|63343.56
17:12:32|63325.76
17:12:34|63324.42
17:12:34|63324.43
17:12:35|63324.43
17:12:37|63332.79
17:12:38|63331.49
17:12:39|63331.5
17:12:40|63331.49
17:12:41|63331.5
17:12:43|63346.64
17:12:44|63338.81
17:12:45|63330.
17:12:46|63327.72
17:12:47|63327.72
17:12:48|63336.96
17:12:49|63336.96
17:12:50|63336.97
17:12:51|63347.13
17:12:52|63355.21
17:12:53|63350.33
17:12:54|63350.01
17:12:55|63353.78
17:12:56|63350.61
17:12:57|63348.21
17:12:58|63348.22
17:12:59|63335.56
17:13:00|63335.56
17:13:01|63356.04
17:13:02|63380.
17:13:03|63380.94
17:13:04|63365.38
17:13:05|63367.32
17:13:06|63351.57
17:13:07|63351.58
17:13:08|63351.58
17:13:09|63361.06
17:13:10|63367.32
17:13:11|63369.12
17:13:12|63346.
17:13:13|63346.
17:13:14|63346.
17:13:15|63327.72
17:13:16|63349.8
17:13:17|63365.41
17:13:18|63369.55
17:13:19|63369.54
17:13:20|63369.55
17:13:21|63379.97
17:13:22|63379.97
17:13:23|63379.97
17:13:24|63374.01
17:13:25|63385.9
17:13:26|63385.9
17:13:27|63385.9
17:13:29|63380.02
17:13:29|63390.26
17:13:31|63390.26
17:13:32|63427.91
17:13:34|63437.53
17:13:35|63437.65
17:13:36|63440.92
17:13:36|63443.97
17:13:38|63435.27
17:13:39|63442.73
17:13:40|63442.73
17:13:40|63443.59
17:13:42|63451.64
17:13:43|63466.72
17:13:44|63455.68
17:13:45|63455.68
17:13:46|63438.84
17:13:47|63448.2
17:13:48|63448.19
17:13:49|63442.72
17:13:50|63442.73
17:13:51|63442.73
17:13:52|63442.73
17:13:53|63421.12
17:13:54|63429.12
17:13:55|63442.73
17:13:56|63442.74
17:13:57|63438.48
17:13:59|63442.74
17:14:00|63443.6
17:14:00|63443.59
17:14:02|63433.67
17:14:03|63433.67
17:14:03|63452.11
17:14:05|63452.08
17:14:05|63443.59
17:14:07|63459.98
17:14:09|63481.65
17:14:09|63485.53
17:14:11|63476.97
17:14:11|63485.54
17:14:12|63496.8
17:14:13|63489.99
17:14:14|63499.98
17:14:16|63520.29
17:14:17|63542.34
17:14:18|63545.97
17:14:19|63561.09
17:14:20|63591.56
17:14:21|63590.5
17:14:22|63610.
17:14:23|63643.59
17:14:24|63649.44
17:14:25|63649.45
17:14:26|63644.92
17:14:27|63640.84
17:14:28|63630.
17:14:29|63629.91
17:14:30|63621.67
17:14:31|63610.01
17:14:33|63590.
17:14:33|63584.6
17:14:34|63594.88
17:14:36|63620.2
17:14:36|63609.58
17:14:38|63601.11
17:14:39|63619.99
17:14:40|63618.36
17:14:41|63612.67
17:14:42|63612.95
17:14:42|63606.14
17:14:43|63600.85
17:14:44|63605.48
17:14:46|63606.41
17:14:46|63621.09
17:14:48|63640.57
17:14:48|63636.24
17:14:49|63648.24
17:14:51|63649.44
17:14:52|63655.94
17:14:53|63648.23
17:14:54|63666.44
17:14:55|63662.5
17:14:56|63679.76
17:14:57|63666.5
17:14:58|63679.07
17:14:59|63662.47
17:15:00|63655.96
17:15:01|63647.02
17:15:02|63673.04
17:15:03|63675.88
17:15:04|63702.
17:15:05|63714.2
17:15:06|63721.09
17:15:07|63721.09
17:15:08|63771.1
17:15:09|63798.5
17:15:10|63822.24
17:15:11|63818.5
17:15:12|63800.99
17:15:13|63807.73
17:15:14|63843.76
17:15:15|63816.92
17:15:16|63811.2
17:15:18|63762.78
17:15:19|63780.6
17:15:20|63776.96
17:15:21|63801.
17:15:21|63816.92
17:15:23|63867.79
17:15:24|63933.89
17:15:25|63995.42
17:15:26|63994.57
17:15:27|63983.09
17:15:28|63966.78
17:15:29|63970.14
17:15:30|64018.45
17:15:31|64026.23
17:15:33|64030.05
17:15:35|64012.56
17:15:36|64024.03
17:15:37|64035.49
17:15:37|64035.6
17:15:39|64050.
17:15:39|64050.
17:15:40|64026.36
17:15:42|64020.28
17:15:43|64050.
17:15:44|64039.39
17:15:45|64034.01
17:15:46|64026.91
17:15:47|64038.52
17:15:48|64050.
17:15:50|64050.
17:15:51|64038.01
17:15:51|64050.
17:15:53|64026.35
17:15:53|64052.
17:15:55|64052.
17:15:56|64053.
17:15:57|64053.
17:15:58|64053.
17:15:58|64053.
17:16:00|64053.
17:16:01|64052.41
17:16:02|63994.8
17:16:03|63974.41
17:16:04|63931.15
17:16:05|63891.77
17:16:06|63944.01
17:16:07|63921.1
17:16:08|63957.24
17:16:09|63979.77
17:16:10|63987.93
17:16:11|63994.22
17:16:12|63964.2
17:16:15|63882.07
17:16:16|63862.2
17:16:17|63865.49
17:16:18|63881.09
17:16:19|63842.8
17:16:20|63817.59
17:16:21|63842.83
17:16:22|63828.47
17:16:23|63813.13
17:16:24|63808.62
17:16:25|63811.61
17:16:26|63803.05
17:16:27|63788.18
17:16:28|63772.35
17:16:29|63801.1
17:16:30|63795.87
17:16:31|63798.1
17:16:32|63805.64
17:16:34|63802.12
17:16:35|63795.87
17:16:36|63772.93
17:16:37|63747.67
17:16:38|63734.5
17:16:39|63729.54
17:16:41|63704.88
17:16:42|63708.67
17:16:42|63728.45
17:16:43|63725.26
17:16:45|63725.26
17:16:46|63700.12
17:16:46|63700.
17:16:47|63712.32
17:16:49|63700.
17:16:50|63683.78
17:16:52|63688.81
17:16:52|63688.82
17:16:53|63788.58
17:16:54|63927.35
17:16:55|63990.62
17:16:56|63983.08
17:16:57|63912.6
17:16:59|63921.44
17:16:59|63929.52
17:17:00|63919.52
17:17:02|63905.46
17:17:02|63879.99
17:17:03|63888.9
17:17:04|63932.91
17:17:05|63965.28
17:17:06|63991.62
17:17:07|64005.01
17:17:09|63982.84
17:17:10|63965.05
17:17:10|63943.82
17:17:11|63955.44
17:17:12|63952.29
17:17:13|63942.51
17:17:15|63930.
17:17:16|63903.96
17:17:16|63903.98
17:17:17|63901.98
17:17:19|63883.62
17:17:19|63894.49
17:17:20|63914.19
17:17:22|63936.26
17:17:22|63959.99
17:17:24|63960.36
17:17:25|64006.48
17:17:25|64052.98
17:17:26|64033.04
17:17:28|64044.99
17:17:28|64049.09
17:17:29|64053.
17:17:30|64032.05
17:17:32|64010.01
17:17:32|64018.1
17:17:33|63970.02
17:17:35|63921.12
17:17:36|63955.66
17:17:37|64053.
17:17:38|64052.99
17:17:39|64092.17
17:17:41|64102.56
17:17:42|64123.71
17:17:44|64068.67
17:17:45|64082.89
17:17:46|64080.01
17:17:47|64099.28
17:17:49|64114.99
17:17:50|64120.8
17:17:50|64128.68
17:17:51|64137.31
17:17:52|64141.96
17:17:53|64128.69
17:17:55|64141.13
17:17:56|64148.82
17:17:56|64133.73
17:17:57|64121.53
17:17:58|64118.48
17:17:59|64118.48
17:18:01|64102.96
17:18:02|64084.66
17:18:03|64108.26
17:18:03|64074.82
17:18:05|64055.35
17:18:06|64067.69
17:18:06|64074.34
17:18:08|64064.34
17:18:08|64101.1
17:18:10|64134.98
17:18:11|64154.06
17:18:12|64161.09
17:18:13|64189.99
17:18:15|64176.24
17:18:15|64155.11
17:18:16|64188.09
17:18:18|64176.71
17:18:18|64176.71
17:18:19|64198.99
17:18:20|64209.53
17:18:21|64230.
17:18:22|64238.
17:18:23|64232.09
17:18:24|64220.35
17:18:25|64246.14
17:18:26|64262.17
17:18:28|64276.05
17:18:28|64259.61
17:18:29|64241.11
17:18:30|64242.21
17:18:32|64276.41
17:18:33|64277.98
17:18:33|64266.45
17:18:34|64250.7
17:18:35|64239.99
17:18:36|64277.83
17:18:37|64284.94
17:18:38|64289.34
17:18:40|64296.46
17:18:41|64299.99
17:18:42|64393.56
17:18:43|64418.24
17:18:44|64439.99
17:18:45|64423.04
17:18:46|64423.28
17:18:47|64423.12
17:18:48|64461.09
17:18:50|64441.76
17:18:50|64447.33
17:18:51|64448.65
17:18:53|64423.79
17:18:54|64450.58
17:18:55|64450.27
17:18:56|64489.99
17:18:57|64452.85
17:18:58|64480.32
17:18:59|64485.31
17:19:01|64477.71
17:19:01|64464.
17:19:02|64438.42
17:19:03|64467.81
17:19:05|64468.
17:19:05|64452.08
17:19:06|64448.26
17:19:08|64430.
17:19:08|64441.01
17:19:09|64464.
17:19:10|64464.46
17:19:12|64498.18
17:19:12|64531.38
17:19:14|64565.21
17:19:15|64595.
17:19:16|64617.1
17:19:17|64644.89
17:19:18|64644.08
17:19:19|64661.6
17:19:20|64625.92
17:19:20|64617.1
17:19:22|64561.1
17:19:23|64561.11
17:19:24|64539.88
17:19:25|64503.25
17:19:26|64514.07
17:19:27|64514.36
17:19:28|64551.25
17:19:29|64531.94
17:19:30|64577.81
17:19:31|64621.09
17:19:32|64641.1
17:19:33|64630.14
17:19:34|64651.69
17:19:35|64690.
17:19:36|64739.92
17:19:38|64746.91
17:19:39|64676.48
17:19:41|64615.58
17:19:42|64594.94
17:19:42|64584.34
17:19:44|64554.36
17:19:44|64548.83
17:19:45|64536.71
17:19:46|64505.01
17:19:47|64483.49
17:19:48|64510.24
17:19:49|64514.13
17:19:51|64504.52
17:19:51|64513.65
17:19:52|64504.54
17:19:53|64528.19
17:19:54|64501.84
17:19:56|64541.09
17:19:57|64529.04
17:19:57|64554.14
17:19:58|64483.4
17:19:59|64509.68
17:20:01|64481.1
17:20:01|64486.67
17:20:02|64448.28
17:20:03|64469.73
17:20:04|64450.84
17:20:05|64421.11
17:20:06|64423.79
17:20:07|64423.79
17:20:08|64424.95
17:20:10|64438.3
17:20:10|64420.06
17:20:12|64428.25
17:20:12|64418.53
17:20:13|64407.19
17:20:14|64439.68
17:20:16|64440.98
17:20:17|64406.79
17:20:18|64413.57
17:20:19|64399.84
17:20:20|64392.61
17:20:21|64387.79
17:20:22|64384.1
17:20:23|64392.6
17:20:24|64380.71
17:20:25|64398.44
17:20:26|64393.
17:20:27|64400.
17:20:28|64393.
17:20:29|64399.99
17:20:30|64399.99
17:20:31|64401.1
17:20:32|64401.09
17:20:33|64440.
17:20:34|64469.99
17:20:35|64492.92
17:20:36|64528.19
17:20:37|64548.09
17:20:39|64625.
17:20:40|64553.19
17:20:42|64599.99
17:20:42|64617.33
17:20:44|64630.75
17:20:45|64582.06
17:20:46|64578.09
17:20:47|64635.23
17:20:48|64647.42
17:20:49|64622.53
17:20:50|64650.
17:20:51|64649.99
17:20:52|64645.34
17:20:53|64666.99
17:20:54|64664.73
17:20:55|64642.02
17:20:56|64616.41
17:20:57|64639.57
17:20:58|64680.
17:20:59|64603.54
17:21:01|64581.09
17:21:02|64587.83
17:21:03|64627.19
17:21:04|64682.87
17:21:05|64687.55
17:21:06|64721.1
17:21:07|64722.47
17:21:08|64674.09
17:21:09|64644.92
17:21:10|64603.7
17:21:10|64596.14
17:21:12|64554.09
17:21:13|64545.28
17:21:13|64521.04
17:21:15|64490.
17:21:16|64475.01
17:21:17|64514.18
17:21:17|64521.1
17:21:19|64550.
17:21:20|64568.63
17:21:21|64563.69
17:21:22|64566.87
17:21:23|64531.62
17:21:24|64521.11
17:21:25|64523.74
17:21:26|64480.
17:21:27|64471.45
17:21:28|64500.
17:21:29|64486.22
17:21:30|64499.53
17:21:31|64474.21
17:21:32|64540.
17:21:33|64560.
17:21:34|64579.46
17:21:35|64579.46
17:21:36|64568.71
17:21:37|64559.98
17:21:38|64556.03
17:21:40|64589.99
17:21:40|64572.57
17:21:42|64556.5
17:21:42|64543.26
17:21:44|64531.85
17:21:44|64522.56
17:21:45|64500.
17:21:47|64488.14
17:21:48|64477.76
17:21:49|64433.4
17:21:50|64426.81
17:21:52|64446.32
17:21:53|64443.61
17:21:53|64433.4
17:21:55|64439.67
17:21:57|64453.94
17:21:58|64458.09
17:21:59|64439.88
17:21:59|64430.
17:22:01|64426.
17:22:01|64431.52
17:22:03|64450.13
17:22:03|64473.14
17:22:05|64465.53
17:22:06|64465.53
17:22:07|64499.99
17:22:08|64501.1
17:22:08|64531.85
17:22:09|64530.01
17:22:11|64461.83
17:22:12|64465.52
17:22:13|64461.1
17:22:14|64473.13
17:22:15|64450.01
17:22:16|64450.
17:22:17|64450.01
17:22:18|64469.99
17:22:19|64454.86
17:22:20|64448.91
17:22:21|64447.75
17:22:22|64481.1
17:22:23|64495.23
17:22:24|64470.21
17:22:25|64461.1
17:22:26|64485.97
17:22:27|64482.39
17:22:28|64464.85
17:22:29|64500.12
17:22:30|64497.34
17:22:31|64477.84
17:22:32|64466.93
17:22:33|64481.15
17:22:34|64492.11
17:22:35|64468.35
17:22:36|64458.6
17:22:37|64463.85
17:22:38|64462.69
17:22:39|64459.64
17:22:41|64456.66
17:22:42|64457.36
17:22:43|64481.1
17:22:44|64455.65
17:22:45|64455.65
17:22:46|64461.1
17:22:47|64461.1
17:22:49|64484.33
17:22:49|64497.34
17:22:51|64460.
17:22:52|64458.21
17:22:52|64453.82
17:22:53|64445.19
17:22:54|64445.18
17:22:56|64445.18
17:22:57|64445.19
17:22:58|64441.1
17:22:59|64441.66
17:23:00|64430.43
17:23:01|64445.17
17:23:02|64430.43
17:23:03|64430.42
17:23:04|64430.43
17:23:05|64403.99
17:23:07|64366.08
17:23:07|64331.47
17:23:08|64320.01
17:23:10|64295.23
17:23:10|64291.02
17:23:11|64289.34
17:23:13|64286.47
17:23:13|64297.15
17:23:15|64306.94
17:23:15|64339.3
17:23:16|64307.87
17:23:18|64295.69
17:23:18|64328.06
17:23:20|64342.51
17:23:21|64324.31
17:23:21|64322.2
17:23:23|64356.54
17:23:24|64326.12
17:23:25|64333.16
17:23:26|64368.21
17:23:27|64397.08
17:23:28|64378.55
17:23:30|64370.01
17:23:30|64361.1
17:23:32|64344.08
17:23:32|64365.12
17:23:33|64387.35
17:23:34|64419.98
17:23:35|64432.85
17:23:36|64450.34
17:23:37|64450.33
17:23:38|64434.72
17:23:39|64421.1
17:23:41|64420.98
17:23:41|64411.37
17:23:43|64411.37
17:23:44|64411.38
17:23:45|64403.02
17:23:46|64394.45
17:23:47|64394.44
17:23:48|64406.25
17:23:49|64406.25
17:23:50|64384.76
17:23:51|64360.
17:23:52|64376.84
17:23:53|64381.09
17:23:54|64365.89
17:23:56|64362.3
17:23:57|64365.88
17:23:58|64352.79
17:23:58|64333.35
17:23:59|64346.17
17:24:01|64334.35
17:24:02|64334.35
17:24:03|64334.35
17:24:03|64358.81
17:24:05|64339.04
17:24:06|64371.7
17:24:07|64403.01
17:24:08|64402.33
17:24:09|64395.91
17:24:09|64370.56
17:24:11|64346.
17:24:11|64355.46
17:24:13|64340.01
17:24:14|64340.01
17:24:15|64398.86
17:24:16|64411.37
17:24:16|64410.
17:24:18|64431.48
17:24:19|64441.1
17:24:20|64448.67
17:24:21|64448.67
17:24:21|64448.68
17:24:22|64450.34
17:24:24|64433.4
17:24:24|64432.6
17:24:26|64417.42
17:24:26|64401.1
17:24:27|64386.04
17:24:29|64361.11
17:24:30|64361.12
17:24:31|64360.
17:24:32|64350.01
17:24:33|64349.87
17:24:34|64349.11
17:24:35|64346.45
17:24:36|64380.55
17:24:37|64393.99
17:24:38|64419.99
17:24:39|64419.99
17:24:40|64411.35
17:24:41|64392.65
17:24:43|64370.01
17:24:44|64333.35
17:24:46|64315.38
17:24:47|64309.54
17:24:48|64290.
17:24:49|64291.64
17:24:50|64285.46
17:24:51|64275.05
17:24:52|64284.96
17:24:53|64284.96
17:24:54|64284.96
17:24:55|64284.96
17:24:56|64291.65
17:24:57|64235.9
17:24:59|64220.94
17:24:59|64225.02
17:25:01|64200.
17:25:02|64212.39
17:25:03|64220.81
17:25:04|64234.05
17:25:04|64245.81
17:25:06|64220.43
17:25:07|64226.78
17:25:08|64232.75
17:25:09|64232.76
17:25:10|64228.16
17:25:11|64222.52
17:25:12|64232.76
17:25:13|64257.07
17:25:13|64267.88
17:25:15|64266.74
17:25:16|64284.95
17:25:16|64301.09
17:25:17|64279.11
17:25:18|64266.41
17:25:19|64266.41
17:25:20|64294.21
17:25:22|64303.
17:25:22|64272.72
17:25:24|64270.01
17:25:24|64270.01
17:25:27|64243.81
17:25:27|64289.15
17:25:28|64339.99
17:25:29|64361.1
17:25:30|64371.92
17:25:31|64405.4
17:25:32|64405.78
17:25:34|64405.9
17:25:34|64388.49
17:25:35|64370.
17:25:36|64375.14
17:25:37|64370.01
17:25:38|64341.11
17:25:39|64333.35
17:25:41|64356.49
17:25:41|64356.49
17:25:43|64305.34
17:25:44|64326.02
17:25:45|64341.1
17:25:46|64345.26
17:25:48|64328.12
17:25:48|64327.03
17:25:49|64345.26
17:25:51|64349.12
17:25:52|64347.58
17:25:53|64356.49
17:25:54|64381.1
17:25:55|64396.81
17:25:56|64387.45
17:25:57|64388.47
17:25:58|64373.53
17:25:59|64373.54
17:26:00|64373.54
17:26:01|64373.53
17:26:02|64367.26
17:26:03|64405.77
17:26:04|64386.75
17:26:05|64364.35
17:26:06|64361.11
17:26:07|64361.11
17:26:08|64361.1
17:26:10|64392.43
17:26:10|64355.84
17:26:11|64351.8
17:26:12|64322.64
17:26:13|64318.11
17:26:14|64351.81
17:26:15|64382.4
17:26:16|64368.44
17:26:17|64388.66
17:26:18|64362.92
17:26:20|64374.14
17:26:20|64374.13
17:26:21|64382.39
17:26:22|64364.85
17:26:23|64363.85
17:26:24|64368.21
17:26:26|64376.91
17:26:26|64356.02
17:26:27|64321.11
17:26:28|64311.73
17:26:29|64316.41
17:26:31|64350.
17:26:31|64359.99
17:26:33|64350.01
17:26:33|64360.
17:26:34|64333.37
17:26:35|64300.
17:26:36|64299.99
17:26:37|64270.35
17:26:38|64300.
17:26:39|64339.99
17:26:41|64317.19
17:26:42|64283.03
17:26:42|64283.04
17:26:43|64306.02
17:26:44|64253.4
17:26:46|64244.5
17:26:47|64250.
17:26:48|64256.42
17:26:50|64244.49
17:26:51|64244.58
17:26:52|64237.96
17:26:53|64232.48
17:26:54|64235.79
17:26:54|64215.41
17:26:56|64235.79
17:26:56|64237.96
17:26:57|64240.99
17:26:59|64219.08
17:27:00|64210.
17:27:01|64210.2
17:27:02|64210.21
17:27:03|64237.99
17:27:04|64240.15
17:27:05|64226.84
17:27:06|64213.56
17:27:07|64224.08
17:27:08|64246.4
17:27:09|64240.78
17:27:10|64234.76
17:27:11|64228.1
17:27:12|64228.09
17:27:14|64245.88
17:27:15|64224.08
17:27:15|64213.56
17:27:16|64214.55
17:27:17|64208.1
17:27:19|64227.24
17:27:19|64136.48
17:27:20|64157.59
17:27:21|64150.03
17:27:22|64137.97
17:27:23|64137.59
17:27:25|64130.4
17:27:25|64117.37
17:27:26|64112.42
17:27:27|64103.52
17:27:28|64090.08
17:27:29|64069.95
17:27:30|64097.35
17:27:31|64059.39
17:27:32|64080.
17:27:33|64099.36
17:27:35|64100.
17:27:36|64099.36
17:27:37|64112.43
17:27:38|64116.79
17:27:39|64137.97
17:27:40|64130.12
17:27:41|64121.23
17:27:42|64112.36
17:27:43|64112.36
17:27:44|64141.09
17:27:45|64129.7
17:27:46|64145.6
17:27:47|64149.85
17:27:48|64127.44
17:27:49|64149.57
17:27:50|64156.31
17:27:52|64147.37
17:27:52|64146.38
17:27:54|64146.21
17:27:55|64154.03
17:27:56|64115.04
17:27:57|64118.
17:27:58|64113.94
17:28:00|64110.2
17:28:01|64113.79
17:28:01|64090.31
17:28:02|64081.1
17:28:04|64081.11
17:28:04|64055.89
17:28:06|64056.65
17:28:06|64036.8
17:28:07|64030.
17:28:08|64024.8
17:28:09|64029.67
17:28:10|64032.24
17:28:11|64036.06
17:28:12|64055.27
17:28:13|64055.26
17:28:14|64081.15
17:28:16|64071.06
17:28:16|64055.26
17:28:17|64062.9
17:28:19|64074.47
17:28:20|64081.1
17:28:20|64085.09
17:28:21|64074.78
17:28:23|64079.91
17:28:23|64088.58
17:28:24|64063.93
17:28:26|64052.81
17:28:26|64079.91
17:28:27|64088.91
17:28:29|64080.31
17:28:30|64057.57
17:28:30|64046.85
17:28:32|64046.85
17:28:32|64046.85
17:28:33|64046.84
17:28:34|64030.
17:28:35|64012.39
17:28:36|64017.38
17:28:37|64017.38
17:28:38|64027.46
17:28:40|64041.1
17:28:40|64052.29
17:28:41|64032.91
17:28:44|64027.46
17:28:44|64049.55
17:28:46|64029.67
17:28:48|64057.09
17:28:49|64048.87
17:28:50|64054.53
17:28:51|64077.25
17:28:52|64101.1
17:28:53|64120.
17:28:54|64131.78
17:28:55|64101.57
17:28:56|64090.86
17:28:57|64121.01
17:28:58|64129.68
17:28:59|64120.
17:29:00|64125.67
17:29:01|64128.86
17:29:02|64136.76
17:29:03|64140.81
17:29:04|64141.09
17:29:05|64166.2
17:29:06|64206.35
17:29:07|64182.86
17:29:08|64182.85
17:29:09|64182.85
17:29:10|64182.85
17:29:11|64152.97
17:29:12|64172.71
17:29:13|64151.62
17:29:14|64169.2
17:29:16|64175.19
17:29:17|64189.67
17:29:18|64197.24
17:29:19|64201.09
17:29:20|64174.17
17:29:21|64176.74
17:29:22|64176.74
17:29:23|64145.49
17:29:24|64119.26
17:29:25|64113.91
17:29:26|64093.66
17:29:27|64106.7
17:29:28|64113.77
17:29:29|64124.16
17:29:30|64113.9
17:29:31|64128.05
17:29:32|64128.05
17:29:33|64128.04
17:29:34|64128.05
17:29:35|64096.75
17:29:36|64123.88
17:29:37|64129.98
17:29:38|64129.98
17:29:39|64112.87
17:29:40|64111.92
17:29:41|64105.1
17:29:42|64099.86
17:29:43|64090.28
17:29:44|64090.28
17:29:45|64127.47
17:29:46|64105.34
17:29:48|64103.08
17:29:49|64100.43
17:29:50|64093.66
17:29:51|64088.23
17:29:52|64093.79
17:29:53|64093.8
17:29:54|64102.45
17:29:55|64090.68
17:29:56|64081.33
17:29:57|64091.44
17:29:58|64104.76
17:29:59|64100.88
17:30:00|64086.22
17:30:01|64086.22
17:30:02|64123.71
17:30:03|64116.04
17:30:04|64114.3
17:30:05|64129.39
17:30:06|64119.27
17:30:07|64129.39
17:30:08|64135.1
17:30:09|64135.11
17:30:10|64138.66
17:30:11|64125.66
17:30:12|64115.92
17:30:13|64093.68
17:30:14|64093.68
17:30:15|64090.01
17:30:16|64090.
17:30:17|64083.81
17:30:18|64117.68
17:30:19|64133.64
17:30:21|64138.7
17:30:22|64149.99
17:30:23|64149.99
17:30:23|64149.98
17:30:25|64132.07
17:30:26|64132.06
17:30:26|64105.71
17:30:28|64101.1
17:30:28|64111.02
17:30:29|64115.15
17:30:31|64106.46
17:30:31|64105.45
17:30:33|64083.47
17:30:34|64083.48
17:30:35|64065.29
17:30:36|64065.28
17:30:37|64053.84
17:30:38|64053.85
17:30:39|64100.
17:30:40|64115.2
17:30:41|64128.04
17:30:42|64142.85
17:30:43|64160.
17:30:44|64189.98
17:30:45|64184.31
17:30:46|64178.14
17:30:48|64183.26
17:30:48|64187.76
17:30:50|64187.76
17:30:51|64187.76
17:30:52|64215.37
17:30:53|64230.
17:30:53|64249.79
17:30:55|64242.03
17:30:56|64237.31
17:30:56|64237.31
17:30:58|64226.52
17:30:59|64226.53
17:31:00|64226.52
17:31:01|64210.01
17:31:02|64223.9
17:31:03|64223.91
17:31:04|64231.76
17:31:06|64269.65
17:31:06|64286.17
17:31:07|64270.2
17:31:08|64270.2
17:31:09|64278.37
17:31:10|64290.
17:31:12|64309.99
17:31:12|64314.37
17:31:13|64316.99
17:31:14|64303.45
17:31:15|64290.59
17:31:17|64281.11
17:31:18|64282.26
17:31:19|64274.5
17:31:20|64285.09
17:31:21|64303.45
17:31:21|64307.2
17:31:23|64298.46
17:31:23|64292.45
17:31:24|64292.06
17:31:25|64298.47
17:31:26|64294.6
17:31:27|64292.07
17:31:28|64283.66
17:31:29|64274.48
17:31:30|64279.7
17:31:31|64292.06
17:31:32|64285.67
17:31:34|64289.63
17:31:34|64301.1
17:31:35|64310.
17:31:36|64303.45
17:31:37|64303.45
17:31:38|64309.88
17:31:39|64294.61
17:31:40|64282.74
17:31:41|64282.74
17:31:42|64281.1
17:31:43|64272.87
17:31:44|64266.07
17:31:45|64260.
17:31:46|64266.47
17:31:47|64253.67
17:31:48|64241.11
17:31:49|64248.
17:31:50|64241.11
17:31:51|64231.52
17:31:53|64223.48
17:31:53|64206.35
17:31:55|64206.36
17:31:56|64228.07
17:31:57|64239.6
17:31:58|64253.81
17:31:59|64256.94
17:32:00|64256.93
17:32:02|64249.92
17:32:02|64245.52
17:32:03|64281.1
17:32:04|64290.
17:32:05|64298.47
17:32:06|64289.63
17:32:07|64289.64
17:32:08|64319.66
17:32:09|64309.99
17:32:10|64309.98
17:32:11|64309.98
17:32:12|64309.99
17:32:13|64304.45
17:32:14|64304.46
17:32:15|64301.36
17:32:16|64316.65
17:32:17|64304.13
17:32:18|64281.1
17:32:19|64290.58
17:32:20|64304.63
17:32:21|64313.89
17:32:22|64305.61
17:32:23|64308.46
17:32:24|64290.32
17:32:25|64275.2
17:32:27|64272.87
17:32:27|64261.27
17:32:28|64246.68
17:32:30|64235.03
17:32:31|64229.69
17:32:31|64221.66
17:32:32|64211.
17:32:33|64233.26
17:32:34|64240.
17:32:35|64250.
17:32:36|64261.09
17:32:37|64269.84
17:32:38|64281.1
17:32:39|64280.41
17:32:40|64269.96
17:32:41|64261.1
17:32:42|64261.1
17:32:43|64261.1
17:32:44|64275.2
17:32:45|64293.37
17:32:46|64296.89
17:32:47|64282.75
17:32:48|64282.76
17:32:49|64285.15
17:32:50|64285.14
17:32:52|64264.67
17:32:52|64275.89
17:32:54|64265.37
17:32:55|64253.67
17:32:55|64241.12
17:32:57|64233.71
17:32:57|64221.11
17:32:58|64221.11
17:33:00|64221.1
17:33:01|64235.46
17:33:01|64251.48
17:33:03|64269.98
17:33:04|64280.
17:33:05|64280.
17:33:05|64261.54
17:33:06|64270.47
17:33:07|64294.18
17:33:09|64308.63
17:33:10|64309.25
17:33:11|64298.24
17:33:11|64280.
17:33:13|64250.
17:33:14|64247.54
17:33:14|64254.39
17:33:16|64249.71
17:33:17|64224.52
17:33:17|64221.12
17:33:18|64247.78
17:33:19|64255.11
17:33:21|64225.03
17:33:22|64229.4
17:33:22|64216.86
17:33:24|64211.36
17:33:24|64234.46
17:33:27|64249.58
17:33:27|64224.63
17:33:28|64224.62
17:33:29|64221.1
17:33:31|64213.71
17:33:32|64210.
17:33:32|64220.97
17:33:33|64206.36
17:33:34|64207.74
17:33:35|64218.43
17:33:36|64224.63
17:33:37|64239.81
17:33:38|64249.99
17:33:39|64250.02
17:33:40|64243.12
17:33:41|64243.12
17:33:42|64243.12
17:33:44|64247.34
17:33:44|64247.34
17:33:46|64248.27
17:33:46|64248.26
17:33:48|64238.28
17:33:48|64229.
17:33:49|64247.41
17:33:50|64241.71
17:33:53|64242.27
17:33:53|64242.29
17:33:54|64255.13
17:33:55|64259.87
17:33:56|64259.87
17:33:57|64241.11
17:33:58|64230.
17:33:59|64223.61
17:34:00|64223.61
17:34:02|64221.31
17:34:03|64223.6
17:34:03|64235.55
17:34:05|64212.66
17:34:06|64243.96
17:34:06|64245.88
17:34:07|64245.35
17:34:09|64238.25
17:34:09|64240.32
17:34:10|64279.27
17:34:11|64281.09
17:34:13|64298.47
17:34:13|64310.
17:34:15|64316.65
17:34:15|64317.66
17:34:16|64336.87
17:34:17|64346.91
17:34:18|64332.37
17:34:19|64332.46
17:34:20|64324.74
17:34:21|64310.
17:34:22|64301.11
17:34:23|64301.11
17:34:25|64304.5
17:34:25|64312.68
17:34:26|64317.05
17:34:27|64300.01
17:34:29|64333.15
17:34:30|64341.09
17:34:31|64341.09
17:34:32|64315.5
17:34:33|64315.75
17:34:34|64327.08
17:34:35|64341.08
17:34:36|64341.09
17:34:37|64321.84
17:34:38|64330.46
17:34:39|64318.97
17:34:40|64312.43
17:34:41|64330.5
17:34:42|64331.74
17:34:43|64313.26
17:34:44|64304.87
17:34:45|64281.1
17:34:46|64281.11
17:34:47|64275.2
17:34:48|64262.32
17:34:49|64250.16
17:34:50|64242.47
17:34:51|64247.05
17:34:52|64254.21
17:34:53|64256.81
17:34:55|64248.77
17:34:55|64247.18
17:34:57|64247.17
17:34:57|64247.18
17:34:59|64247.18
17:35:00|64247.18
17:35:00|64269.63
17:35:01|64269.7
17:35:02|64285.59
17:35:03|64285.59
17:35:04|64310.
17:35:05|64319.13
17:35:06|64308.67
17:35:07|64270.28
17:35:08|64249.09
17:35:10|64251.
17:35:11|64251.
17:35:11|64235.79
17:35:12|64235.79
17:35:13|64242.96
17:35:14|64232.61
17:35:16|64258.27
17:35:16|64269.99
17:35:18|64274.61
17:35:18|64289.99
17:35:19|64261.1
17:35:20|64249.27
17:35:21|64240.
17:35:22|64236.65
17:35:23|64260.07
17:35:24|64277.68
17:35:26|64274.18
17:35:27|64274.18
17:35:28|64261.23
17:35:29|64251.96
17:35:30|64241.11
17:35:31|64241.1
17:35:32|64241.1
17:35:33|64240.03
17:35:34|64240.01
17:35:35|64230.
17:35:36|64199.99
17:35:37|64181.11
17:35:38|64166.66
17:35:39|64177.16
17:35:40|64170.47
17:35:41|64176.87
17:35:42|64155.19
17:35:43|64155.2
17:35:44|64159.4
17:35:45|64146.87
17:35:46|64142.87
17:35:47|64142.86
17:35:48|64142.86
17:35:49|64142.87
17:35:50|64142.88
17:35:51|64136.36
17:35:52|64128.05
17:35:54|64128.05
17:35:55|64142.9
17:35:56|64153.78
17:35:57|64145.97
17:35:58|64137.02
17:36:00|64137.15
17:36:01|64122.76
17:36:01|64111.52
17:36:03|64107.15
17:36:04|64090.01
17:36:04|64095.24
17:36:05|64097.11
17:36:07|64081.13
17:36:08|64062.51
17:36:09|64063.78
17:36:10|64048.63
17:36:11|64048.63
17:36:12|64048.63
17:36:13|64045.01
17:36:14|64061.7
17:36:16|64080.
17:36:16|64073.88
17:36:18|64087.13
17:36:18|64063.52
17:36:19|64056.08
17:36:20|64050.5
17:36:21|64050.
17:36:22|64051.12
17:36:24|64057.34
17:36:25|64051.24
17:36:25|64051.93
17:36:26|64050.
17:36:27|64053.21
17:36:29|64057.36
17:36:29|64053.68
17:36:30|64049.31
17:36:32|64063.79
17:36:33|64069.99
17:36:34|64050.82
17:36:35|64048.57
17:36:36|64036.95
17:36:37|64036.51
17:36:38|64036.51
17:36:39|64036.51
17:36:40|64035.14
17:36:41|64021.11
17:36:42|64010.
17:36:43|64015.18
17:36:44|64000.
17:36:45|64005.27
17:36:46|64009.2
17:36:47|64000.1
17:36:48|64000.1
17:36:49|64000.1
17:36:50|64000.1
17:36:51|64000.
17:36:52|64000.01
17:36:53|64009.62
17:36:55|64011.79
17:36:56|64010.68
17:36:57|64020.
17:36:58|64002.6
17:36:59|64000.
17:37:00|64000.
17:37:01|64000.17
17:37:02|64019.37
17:37:03|64036.49
17:37:04|64046.95
17:37:05|64056.07
17:37:06|64043.22
17:37:07|64028.65
17:37:08|64028.65
17:37:09|64010.05
17:37:11|64013.87
17:37:11|64034.49
17:37:12|64064.42
17:37:14|64086.63
17:37:14|64105.88
17:37:16|64109.64
17:37:16|64065.22
17:37:18|64072.2
17:37:19|64099.94
17:37:19|64109.35
17:37:21|64119.65
17:37:21|64129.99
17:37:23|64142.84
17:37:23|64166.19
17:37:25|64197.69
17:37:25|64183.27
17:37:27|64161.1
17:37:27|64161.11
17:37:29|64172.92
17:37:29|64170.01
17:37:30|64154.31
17:37:31|64150.02
17:37:32|64146.66
17:37:33|64141.11
17:37:34|64140.82
17:37:35|64160.64
17:37:36|64170.12
17:37:37|64179.15
17:37:40|64179.14
17:37:41|64166.37
17:37:42|64171.62
17:37:42|64195.53
17:37:44|64201.1
17:37:45|64210.95
17:37:46|64200.99
17:37:47|64219.99
17:37:48|64224.41
17:37:48|64216.06
17:37:49|64219.91
17:37:51|64227.09
17:37:52|64226.98
17:37:53|64226.99
17:37:53|64229.99
17:37:56|64244.92
17:37:57|64244.93
17:37:58|64241.61
17:37:58|64241.61
17:38:00|64241.61
17:38:00|64241.61
17:38:02|64245.49
17:38:03|64261.09
17:38:04|64277.63
17:38:04|64281.1
17:38:06|64281.09
17:38:07|64291.01
17:38:08|64288.17
17:38:09|64288.17
17:38:09|64281.06
17:38:11|64277.93
17:38:12|64297.66
17:38:13|64297.67
17:38:14|64290.01
17:38:15|64290.02
17:38:16|64297.67
17:38:17|64297.66
17:38:18|64297.66
17:38:19|64297.66
17:38:20|64291.03
17:38:21|64291.03
17:38:22|64291.02
17:38:23|64291.03
17:38:24|64291.03
17:38:25|64297.12
17:38:26|64295.68
17:38:27|64280.52
17:38:28|64293.01
17:38:29|64297.67
17:38:30|64306.34
17:38:31|64294.62
17:38:32|64294.62
17:38:33|64294.63
17:38:34|64290.01
17:38:35|64290.01
17:38:36|64290.
17:38:37|64297.65
17:38:38|64299.
17:38:39|64297.65
17:38:40|64293.29
17:38:41|64293.28
17:38:42|64293.29
17:38:43|64296.99
17:38:44|64296.98
17:38:45|64296.99
17:38:46|64296.98
17:38:47|64296.99
17:38:48|64306.73
17:38:49|64333.32
17:38:50|64330.72
17:38:51|64330.71
17:38:52|64330.71
17:38:53|64330.71
17:38:54|64327.49
17:38:56|64339.99
17:38:57|64349.97
17:38:58|64349.99
17:38:59|64365.12
17:39:00|64371.67
17:39:01|64374.47
17:39:02|64381.1
17:39:03|64388.66
17:39:04|64388.82
17:39:06|64388.82
17:39:06|64388.83
17:39:07|64388.84
17:39:09|64417.39
17:39:10|64401.1
17:39:11|64388.89
17:39:12|64388.88
17:39:12|64367.74
17:39:13|64363.8
17:39:14|64358.45
17:39:16|64358.43
17:39:17|64353.54
17:39:17|64350.
17:39:19|64376.27
17:39:20|64386.53
17:39:20|64293.28
17:39:22|64286.66
17:39:24|64275.12
17:39:25|64267.77
17:39:25|64269.79
17:39:26|64269.79
17:39:28|64267.77
17:39:28|64281.21
17:39:29|64281.2
17:39:30|64270.01
17:39:31|64270.03
17:39:32|64292.66
17:39:33|64275.95
17:39:34|64272.71
17:39:35|64287.32
17:39:36|64284.16
17:39:38|64284.16
17:39:38|64284.15
17:39:40|64263.66
17:39:40|64261.1
17:39:42|64229.12
17:39:43|64245.67
17:39:43|64275.04
17:39:45|64290.
17:39:46|64298.61
17:39:47|64298.61
17:39:48|64298.62
17:39:49|64298.62
17:39:50|64298.62
17:39:51|64298.61
17:39:52|64290.61
17:39:53|64283.01
17:39:54|64298.61
17:39:55|64329.93
17:39:56|64329.92
17:39:58|64325.64
17:39:58|64325.64
17:39:59|64356.91
17:40:00|64354.
17:40:02|64340.
17:40:02|64325.64
17:40:03|64344.93
17:40:04|64374.48
17:40:05|64373.4
17:40:06|64351.81
17:40:07|64347.43
17:40:08|64345.33
17:40:09|64332.62
17:40:10|64324.42
17:40:12|64331.89
17:40:12|64346.85
17:40:13|64342.94
17:40:14|64336.22
17:40:15|64358.7
17:40:16|64390.
17:40:18|64392.25
17:40:18|64376.89
17:40:19|64361.11
17:40:20|64342.18
17:40:21|64325.13
17:40:22|64336.46
17:40:24|64323.58
17:40:24|64321.1
17:40:26|64321.1
17:40:26|64372.33
17:40:27|64372.32
17:40:28|64394.26
17:40:29|64400.
17:40:30|64401.1
17:40:32|64419.99
17:40:32|64429.99
17:40:33|64429.98
17:40:34|64429.98
17:40:36|64445.94
17:40:36|64450.73
17:40:38|64446.22
17:40:39|64434.5
17:40:39|64421.1
17:40:40|64404.16
17:40:41|64400.
17:40:42|64409.67
17:40:44|64400.13
17:40:44|64400.01
17:40:45|64415.66
17:40:47|64405.19
17:40:47|64381.11
17:40:48|64370.
17:40:50|64370.
17:40:51|64370.
17:40:51|64361.11
17:40:53|64360.
17:40:53|64361.1
17:40:54|64359.16
17:40:56|64342.66
17:40:56|64342.67
17:40:58|64357.23
17:40:59|64341.1
17:41:01|64337.01
17:41:02|64329.97
17:41:03|64340.15
17:41:04|64324.41
17:41:05|64323.57
17:41:06|64330.26
17:41:07|64357.29
17:41:08|64377.43
17:41:09|64388.42
17:41:10|64389.93
17:41:11|64366.52
17:41:12|64355.91
17:41:13|64367.13
17:41:14|64373.66
17:41:15|64364.12
17:41:16|64352.4
17:41:17|64331.45
17:41:18|64311.72
17:41:19|64311.73
17:41:20|64304.37
17:41:21|64287.66
17:41:22|64272.72
17:41:23|64270.36
17:41:24|64280.
17:41:25|64280.01
17:41:26|64290.
17:41:27|64270.36
17:41:29|64270.35
17:41:30|64270.36
17:41:31|64270.35
17:41:32|64261.11
17:41:33|64265.
17:41:33|64280.38
17:41:35|64287.85
17:41:36|64299.34
17:41:36|64293.63
17:41:38|64293.62
17:41:39|64270.01
17:41:40|64270.01
17:41:41|64270.22
17:41:42|64265.02
17:41:43|64265.44
17:41:44|64256.91
17:41:45|64234.23
17:41:46|64234.23
17:41:48|64228.47
17:41:49|64222.31
17:41:49|64238.05
17:41:50|64238.06
17:41:51|64211.74
17:41:52|64211.74
17:41:54|64226.31
17:41:55|64221.12
17:41:56|64211.75
17:41:57|64216.12
17:41:58|64234.49
17:42:00|64226.18
17:42:00|64228.51
17:42:01|64228.5
17:42:02|64238.06
17:42:04|64248.18
17:42:05|64232.85
17:42:07|64210.19
17:42:08|64191.43
17:42:09|64191.42
17:42:10|64213.49
17:42:10|64208.76
17:42:11|64191.55
17:42:12|64191.55
17:42:13|64191.55
17:42:15|64201.51
17:42:16|64209.9
17:42:17|64201.58
17:42:17|64226.85
17:42:19|64232.69
17:42:20|64236.15
17:42:21|64253.55
17:42:22|64232.8
17:42:23|64239.17
17:42:24|64256.59
17:42:25|64252.16
17:42:26|64250.37
17:42:27|64230.01
17:42:28|64221.11
17:42:29|64221.11
17:42:30|64207.32
17:42:31|64195.41
17:42:32|64195.42
17:42:34|64199.89
17:42:34|64191.54
17:42:35|64203.45
17:42:36|64217.2
17:42:37|64206.08
17:42:38|64172.78
17:42:40|64172.79
17:42:40|64166.67
17:42:42|64190.6
17:42:43|64190.6
17:42:44|64182.
17:42:45|64175.01
17:42:45|64175.
17:42:46|64175.
17:42:48|64190.
17:42:49|64189.99
17:42:50|64190.
17:42:51|64177.71
17:42:52|64189.43
17:42:53|64176.33
17:42:54|64189.42
17:42:55|64189.43
17:42:56|64166.61
17:42:57|64166.61
17:42:58|64158.
17:42:59|64157.99
17:43:00|64145.48
17:43:01|64170.
17:43:02|64162.15
17:43:03|64150.
17:43:04|64150.43
17:43:05|64150.44
17:43:07|64169.99
17:43:08|64152.09
17:43:08|64161.72
17:43:10|64177.74
17:43:11|64158.43
17:43:12|64154.07
17:43:13|64154.08
17:43:14|64126.82
17:43:15|64122.45
17:43:16|64122.45
17:43:17|64122.46
17:43:18|64122.46
17:43:19|64122.46
17:43:21|64122.45
17:43:22|64122.46
17:43:22|64122.46
17:43:23|64114.64
17:43:24|64114.
17:43:25|64110.34
17:43:26|64118.46
17:43:27|64118.45
17:43:28|64116.9
17:43:29|64116.9
17:43:30|64110.34
17:43:32|64110.01
17:43:33|64110.01
17:43:33|64116.91
17:43:34|64110.01
17:43:35|64110.
17:43:37|64112.62
17:43:37|64112.63
17:43:38|64112.63
17:43:40|64112.62
17:43:40|64129.99
17:43:41|64118.21
17:43:42|64118.21
17:43:43|64114.64
17:43:44|64093.25
17:43:45|64093.25
17:43:46|64108.83
17:43:48|64108.83
17:43:49|64111.82
17:43:50|64111.83
17:43:51|64097.45
17:43:52|64090.
17:43:53|64098.74
17:43:54|64110.86
17:43:56|64110.86
17:43:57|64110.86
17:43:57|64110.86
17:43:59|64097.85
17:44:00|64091.75
17:44:01|64091.75
17:44:02|64098.63
17:44:03|64102.59
17:44:04|64116.9
17:44:06|64095.09
17:44:06|64112.84
17:44:07|64121.1
17:44:09|64108.94
17:44:10|64105.51
17:44:10|64105.5
17:44:12|64094.89
17:44:12|64094.89
17:44:14|64105.39
17:44:15|64105.44
17:44:15|64105.44
17:44:17|64099.25
17:44:18|64099.25
17:44:19|64099.24
17:44:20|64099.24
17:44:21|64098.74
17:44:22|64141.1
17:44:23|64157.83
17:44:24|64157.83
17:44:25|64157.83
17:44:26|64157.84
17:44:28|64157.85
17:44:29|64157.86
17:44:29|64179.73
17:44:30|64147.67
17:44:31|64147.67
17:44:32|64140.36
17:44:33|64130.69
17:44:34|64130.69
17:44:35|64130.68
17:44:36|64130.68
17:44:38|64130.68
17:44:38|64130.69
17:44:39|64130.69
17:44:40|64130.69
17:44:41|64130.69
17:44:42|64130.69
17:44:44|64130.69
17:44:45|64130.69
17:44:45|64112.06
17:44:46|64110.
17:44:48|64108.26
17:44:48|64108.26
17:44:49|64108.25
17:44:50|64108.25
17:44:52|64108.25
17:44:53|64108.25
17:44:54|64116.13
17:44:54|64116.13
17:44:55|64110.83
17:44:56|64110.83
17:44:57|64110.82
17:44:59|64110.82
17:44:59|64129.56
17:45:01|64133.88
17:45:02|64116.55
17:45:03|64114.68
17:45:04|64133.89
17:45:05|64135.41
17:45:06|64141.19
17:45:07|64124.27
17:45:08|64124.28
17:45:09|64124.27
17:45:10|64102.59
17:45:11|64108.23
17:45:12|64108.24
17:45:14|64108.24
17:45:15|64101.73
17:45:16|64111.2
17:45:17|64130.68
17:45:17|64139.91
17:45:20|64162.67
17:45:20|64162.67
17:45:21|64170.
17:45:22|64180.
17:45:23|64176.49
17:45:24|64176.5
17:45:26|64162.66
17:45:26|64150.
17:45:27|64140.36
17:45:28|64140.01
17:45:29|64131.99
17:45:30|64123.56
17:45:31|64122.58
17:45:32|64121.1
17:45:33|64106.97
17:45:34|64106.97
17:45:35|64104.75
17:45:36|64104.74
17:45:37|64104.74
17:45:38|64104.74
17:45:40|64090.01
17:45:40|64090.
17:45:41|64080.82
17:45:42|64103.97
17:45:43|64092.38
17:45:44|64107.52
17:45:45|64107.52
17:45:46|64109.99
17:45:47|64086.03
17:45:48|64086.03
17:45:49|64086.04
17:45:51|64081.1
17:45:51|64066.29
17:45:52|64066.29
17:45:53|64074.79
17:45:54|64071.1
17:45:55|64071.11
17:45:56|64071.11
17:45:57|64071.1
17:45:58|64088.42
17:45:59|64096.16
17:46:00|64101.09
17:46:01|64119.66
17:46:03|64103.01
17:46:04|64084.99
17:46:05|64081.1
17:46:06|64084.94
17:46:07|64070.54
17:46:08|64070.53
17:46:09|64085.05
17:46:10|64091.3
17:46:11|64079.88
17:46:12|64077.08
17:46:14|64070.01
17:46:14|64074.36
17:46:15|64078.73
17:46:16|64066.28
17:46:17|64062.08
17:46:18|64068.78
17:46:19|64044.28
17:46:20|64024.75
17:46:22|64021.96
17:46:22|64021.96
17:46:23|64021.5
17:46:24|64021.5
17:46:25|64021.5
17:46:27|64021.5
17:46:27|64015.88
17:46:29|64010.02
17:46:30|63968.85
17:46:30|63975.69
17:46:32|63988.2
17:46:32|63969.82
17:46:33|63962.61
17:46:35|63950.01
17:46:35|63889.22
17:46:36|63903.71
17:46:37|63933.61
17:46:39|63940.
17:46:39|63946.27
17:46:40|63959.04
17:46:41|63961.48
17:46:42|63968.33
17:46:44|63968.12
17:46:45|63968.12
17:46:45|63974.4
17:46:46|63977.52
17:46:47|63989.98
17:46:48|63994.47
17:46:49|63989.35
17:46:51|63974.41
17:46:52|63965.77
17:46:53|63970.06
17:46:54|63966.64
17:46:55|63989.29
17:46:56|63989.28
17:46:57|63994.46
17:46:58|63984.87
17:46:59|63980.11
17:47:00|63980.11
17:47:01|63970.75
17:47:02|63975.67
17:47:03|63989.99
17:47:04|63999.99
17:47:05|64019.56
17:47:06|64021.1
17:47:07|64028.51
17:47:08|64009.11
17:47:10|64005.06
17:47:10|63990.02
17:47:11|64004.16
17:47:12|63961.1
17:47:13|63951.3
17:47:14|63978.29
17:47:16|63971.98
17:47:17|63955.78
17:47:17|63955.77
17:47:19|63955.78
17:47:20|63955.77
17:47:21|63955.81
17:47:22|63955.8
17:47:23|63955.8
17:47:24|63978.19
17:47:25|63978.2
17:47:26|63955.78
17:47:27|63955.9
17:47:28|63970.9
17:47:29|63959.62
17:47:30|63959.63
17:47:31|63976.13
17:47:32|63976.14
17:47:34|63976.13
17:47:34|63976.13
17:47:36|63963.1
17:47:36|63958.29
17:47:38|63950.12
17:47:38|63942.66
17:47:39|63941.12
17:47:40|63941.11
17:47:41|63913.09
17:47:42|63901.1
17:47:43|63886.59
17:47:44|63907.95
17:47:45|63913.2
17:47:46|63939.69
17:47:47|63937.68
17:47:48|63923.41
17:47:49|63933.61
17:47:50|63940.
17:47:51|63940.
17:47:52|63946.53
17:47:53|63970.
17:47:55|63973.93
17:47:55|63976.12
17:47:56|63958.92
17:47:57|63945.66
17:47:58|63958.41
17:47:59|63971.7
17:48:00|63960.81
17:48:01|63971.7
17:48:02|63973.91
17:48:04|63973.9
17:48:05|63976.15
17:48:06|63976.14
17:48:08|63990.
17:48:09|63984.22
17:48:09|63990.
17:48:11|64000.
17:48:12|63990.01
17:48:13|64000.
17:48:14|64000.54
17:48:15|63990.01
17:48:16|63995.89
17:48:17|63990.
17:48:18|63980.
17:48:19|63964.41
17:48:20|63951.78
17:48:21|63983.76
17:48:22|63999.99
17:48:23|63999.99
17:48:24|63987.36
17:48:25|63976.9
17:48:26|63999.14
17:48:27|63999.14
17:48:28|63976.9
17:48:29|63993.75
17:48:30|63993.76
17:48:31|63987.37
17:48:32|63987.37
17:48:33|63981.02
17:48:34|63992.55
17:48:35|63999.99
17:48:36|63999.99
17:48:37|64010.
17:48:38|64013.18
17:48:39|64019.99
17:48:40|64009.99
17:48:41|64000.55
17:48:42|64000.55
17:48:43|63974.2
17:48:44|63970.
17:48:45|63961.11
17:48:46|63961.11
17:48:48|63961.11
17:48:48|63963.
17:48:49|63988.71
17:48:50|63961.1
17:48:51|63961.12
17:48:52|63948.03
17:48:53|63946.12
17:48:54|63958.21
17:48:55|63959.51
17:48:56|63959.5
17:48:57|63958.21
17:48:58|63962.75
17:48:59|63970.86
17:49:00|63970.86
17:49:01|63970.85
17:49:02|63974.94
17:49:03|63952.61
17:49:04|63952.61
17:49:06|63921.89
17:49:08|63919.4
17:49:08|63927.13
17:49:10|63911.6
17:49:11|63911.6
17:49:12|63930.
17:49:14|63911.6
17:49:15|63900.
17:49:15|63890.42
17:49:17|63889.49
17:49:18|63907.2
17:49:19|63914.44
17:49:19|63914.45
17:49:21|63907.45
17:49:22|63934.5
17:49:23|63927.07
17:49:24|63929.72
17:49:25|63923.71
17:49:26|63957.23
17:49:27|63981.5
17:49:28|64011.61
17:49:29|64014.91
17:49:30|64019.99
17:49:31|64011.76
17:49:32|64006.97
17:49:33|64007.09
17:49:35|64018.92
17:49:35|64023.59
17:49:37|64015.07
17:49:37|64007.47
17:49:38|64007.46
17:49:39|64007.47
17:49:40|64007.46
17:49:41|64018.93
17:49:43|64033.8
17:49:43|64033.58
17:49:44|64012.88
17:49:45|64004.01
17:49:47|63990.01
17:49:47|63979.71
17:49:48|63979.72
17:49:50|63979.72
17:49:51|63979.71
17:49:51|63970.15
17:49:52|63966.19
17:49:54|63954.13
17:49:55|63941.11
17:49:55|63941.11
17:49:56|63952.08
17:49:57|63952.07
17:49:58|63947.73
17:50:00|63952.1
17:50:01|63949.95
17:50:01|63966.68
17:50:02|63961.72
17:50:03|63961.71
17:50:04|63961.72
17:50:05|63958.57
17:50:06|63960.18
17:50:08|63979.71
17:50:09|63971.
17:50:10|63971.
17:50:10|63979.78
17:50:12|63975.34
17:50:13|63969.35
17:50:14|63952.09
17:50:15|63952.09
17:50:16|63952.09
17:50:17|63947.56
17:50:19|63945.46
17:50:19|63930.
17:50:20|63930.01
17:50:21|63930.
17:50:23|63930.
17:50:23|63930.01
17:50:24|63930.01
17:50:25|63930.01
17:50:26|63930.01
17:50:27|63915.52
17:50:29|63915.52
17:50:29|63915.53
17:50:30|63901.12
17:50:31|63901.1
17:50:32|63906.19
17:50:33|63906.19
17:50:34|63906.18
17:50:36|63906.19
17:50:36|63906.19
17:50:37|63906.18
17:50:38|63906.18
17:50:39|63921.09
17:50:40|63925.43
17:50:41|63921.4
17:50:42|63906.19
17:50:43|63906.19
17:50:45|63917.69
17:50:45|63911.36
17:50:46|63909.95
17:50:47|63920.54
17:50:48|63912.67
17:50:49|63924.81
17:50:50|63929.99
17:50:52|63939.99
17:50:53|63945.06
17:50:54|63945.45
17:50:54|63945.45
17:50:55|63945.45
17:50:56|63945.45
17:50:58|63941.1
17:50:59|63934.88
17:51:00|63927.96
17:51:01|63925.71
17:51:02|63925.71
17:51:03|63925.72
17:51:04|63925.71
17:51:05|63925.72
17:51:06|63925.01
17:51:07|63925.01
17:51:08|63910.41
17:51:09|63900.01
17:51:10|63900.01
17:51:11|63900.01
17:51:12|63919.86
17:51:13|63919.99
17:51:14|63920.
17:51:15|63925.01
17:51:16|63929.99
17:51:17|63939.26
17:51:18|63939.26
17:51:19|63939.27
17:51:20|63939.27
17:51:21|63939.26
17:51:22|63939.26
17:51:23|63913.68
17:51:24|63913.69
17:51:25|63913.68
17:51:26|63901.1
17:51:27|63906.33
17:51:29|63902.76
17:51:30|63887.21
17:51:30|63891.56
17:51:32|63891.56
17:51:32|63893.06
17:51:34|63893.06
17:51:35|63897.8
17:51:36|63908.86
17:51:36|63889.76
17:51:37|63889.76
17:51:39|63909.95
17:51:39|63903.95
17:51:41|63903.95
17:51:42|63903.94
17:51:43|63903.94
17:51:43|63903.95
17:51:45|63903.95
17:51:46|63903.94
17:51:47|63893.9
17:51:48|63893.9
17:51:49|63893.9
17:51:50|63893.9
17:51:51|63903.95
17:51:52|63909.58
17:51:53|63903.66
17:51:54|63892.86
17:51:56|63892.44
17:51:56|63899.61
17:51:57|63899.97
17:51:58|63899.98
17:51:59|63899.98
17:52:00|63907.25
17:52:01|63907.25
17:52:02|63909.57
17:52:03|63890.3
17:52:04|63881.69
17:52:05|63881.7
17:52:06|63875.01
17:52:07|63860.
17:52:09|63862.03
17:52:11|63862.03
17:52:11|63874.97
17:52:13|63904.15
17:52:13|63904.15
17:52:14|63904.15
17:52:16|63898.5
17:52:16|63873.36
17:52:19|63873.36
17:52:20|63873.35
17:52:21|63873.36
17:52:21|63873.35
17:52:22|63873.36
17:52:24|63873.36
17:52:24|63868.6
17:52:25|63862.32
17:52:26|63866.05
17:52:28|63866.06
17:52:29|63899.97
17:52:29|63899.98
17:52:30|63919.99
17:52:31|63929.71
17:52:32|63929.71
17:52:33|63951.31
17:52:34|63951.95
17:52:36|63949.85
17:52:37|63949.84
17:52:37|63976.16
17:52:39|63976.16
17:52:40|63979.71
17:52:41|63992.82
17:52:42|63984.5
17:52:43|63973.79
17:52:44|63961.11
17:52:45|63967.27
17:52:46|63981.09
17:52:47|63950.6
17:52:48|63964.77
17:52:49|63964.77
17:52:50|63956.5
17:52:51|63951.09
17:52:52|63970.04
17:52:53|63974.1
17:52:54|63974.09
17:52:55|63974.09
17:52:56|63965.92
17:52:58|63974.1
17:52:58|63974.4
17:52:59|63974.39
17:53:01|63974.4
17:53:02|63974.4
17:53:02|63981.09
17:53:03|63981.09
17:53:05|63981.13
17:53:05|63981.12
17:53:06|63984.11
17:53:07|63984.1
17:53:08|63984.1
17:53:09|63984.11
17:53:10|63984.11
17:53:11|63967.78
17:53:12|63978.14
17:53:14|63974.3
17:53:16|63969.12
17:53:16|63992.81
17:53:17|63992.81
17:53:18|63992.8
17:53:20|63992.81
17:53:21|63988.22
17:53:22|63982.23
17:53:22|63967.2
17:53:24|63967.14
17:53:24|63990.08
17:53:26|64000.
17:53:27|64009.99
17:53:28|64018.4
17:53:28|64033.58
17:53:30|64038.67
17:53:31|64026.46
17:53:31|64026.46
17:53:32|64035.16
17:53:33|64034.09
17:53:34|64023.31
17:53:36|64027.67
17:53:37|64027.67
17:53:38|64023.31
17:53:39|64035.15
17:53:40|64019.49
17:53:41|64010.01
17:53:42|64005.06
17:53:43|64000.
17:53:44|64000.01
17:53:45|64000.01
17:53:46|64000.01
17:53:47|64000.
17:53:48|63992.99
17:53:49|63992.98
17:53:50|63992.98
17:53:51|63992.99
17:53:52|63992.98
17:53:53|63992.98
17:53:54|63992.99
17:53:55|63992.98
17:53:56|63983.95
17:53:58|63992.99
17:53:58|63993.
17:53:59|63989.14
17:54:00|63985.81
17:54:01|63983.94
17:54:02|63998.16
17:54:03|64005.77
17:54:04|64005.77
17:54:05|63997.82
17:54:06|63993.46
17:54:07|63993.32
17:54:09|63990.99
17:54:09|64001.29
17:54:10|63993.21
17:54:12|64000.44
17:54:13|63993.21
17:54:14|63957.92
17:54:16|63952.99
17:54:16|63952.99
17:54:17|63952.99
17:54:18|63978.42
17:54:20|63989.51
17:54:20|63989.51
17:54:22|63985.16
17:54:23|64000.98
17:54:23|64000.98
17:54:25|63990.61
17:54:26|63986.26
17:54:27|63986.26
17:54:28|63986.25
17:54:29|63986.26
17:54:30|63986.25
17:54:31|63986.25
17:54:32|63986.26
17:54:33|63983.39
17:54:34|63983.39
17:54:35|63983.4
17:54:36|63994.02
17:54:37|64000.
17:54:38|63990.61
17:54:39|64008.51
17:54:40|64015.1
17:54:41|64019.99
17:54:42|64019.99
17:54:43|64013.07
17:54:44|64027.53
17:54:45|64027.52
17:54:46|64022.72
17:54:47|64021.51
17:54:48|64021.5
17:54:50|64021.51
17:54:50|64021.5
17:54:51|64021.51
17:54:52|64021.51
17:54:54|64021.5
17:54:55|64008.97
17:54:55|64002.28
17:54:56|63994.56
17:54:57|63994.39
17:54:59|64001.19
17:54:59|64020.21
17:55:01|64016.17
17:55:01|64019.46
17:55:03|64019.47
17:55:03|64019.46
17:55:05|64027.53
17:55:05|64027.52
17:55:06|64020.68
17:55:07|64020.67
17:55:09|64047.56
17:55:09|64066.27
17:55:10|64066.27
17:55:12|64043.02
17:55:13|64034.17
17:55:14|64034.16
17:55:15|64030.
17:55:16|64026.06
17:55:18|64026.07
17:55:18|64021.1
17:55:19|64034.21
17:55:20|64034.22
17:55:21|64021.36
17:55:22|64021.35
17:55:23|64021.36
17:55:25|63998.99
17:55:26|64002.61
17:55:26|63994.39
17:55:27|63990.01
17:55:29|63984.88
17:55:30|63990.82
17:55:31|63990.82
17:55:32|63990.82
17:55:33|63983.39
17:55:34|63982.72
17:55:35|63982.72
17:55:36|63982.72
17:55:37|63982.76
17:55:38|63990.82
17:55:39|63996.21
17:55:40|63995.03
17:55:41|63992.39
17:55:42|63995.04
17:55:44|64003.96
17:55:44|64016.4
17:55:45|64016.4
17:55:46|64015.75
17:55:48|64012.37
17:55:48|64012.38
17:55:49|64012.38
17:55:51|64012.37
17:55:51|64012.37
17:55:52|64012.37
17:55:53|64003.12
17:55:55|63993.46
17:55:55|63987.48
17:55:56|64009.85
17:55:57|64009.85
17:55:58|64009.85
17:55:59|64007.18
17:56:01|64007.18
17:56:01|64000.
17:56:03|63999.99
17:56:03|63999.99
17:56:04|64000.
17:56:05|64000.
17:56:06|63994.67
17:56:07|63994.67
17:56:09|64000.
17:56:09|64007.21
17:56:10|64007.22
17:56:11|64019.76
17:56:13|64048.04
17:56:15|64050.
17:56:16|64049.99
17:56:17|64045.84
17:56:18|64049.99
17:56:19|64045.01
17:56:21|64045.
17:56:21|64049.87
17:56:23|64061.09
17:56:23|64085.59
17:56:24|64069.36
17:56:26|64069.36
17:56:26|64069.36
17:56:27|64069.36
17:56:28|64069.36
17:56:29|64069.36
17:56:31|64081.03
17:56:31|64082.39
17:56:32|64102.91
17:56:33|64094.65
17:56:34|64094.65
17:56:35|64094.65
17:56:37|64111.34
17:56:38|64104.95
17:56:39|64111.37
17:56:40|64101.35
17:56:41|64119.87
17:56:42|64119.87
17:56:43|64119.91
17:56:44|64115.51
17:56:45|64119.49
17:56:46|64107.98
17:56:47|64092.43
17:56:48|64092.43
17:56:49|64092.43
17:56:51|64091.58
17:56:51|64091.59
17:56:52|64096.68
17:56:53|64092.9
17:56:54|64092.92
17:56:55|64096.88
17:56:56|64094.43
17:56:58|64094.42
17:56:58|64094.42
17:57:00|64094.42
17:57:01|64092.45
17:57:01|64096.16
17:57:02|64099.36
17:57:04|64107.97
17:57:04|64107.96
17:57:05|64110.
17:57:07|64109.99
17:57:07|64107.96
17:57:08|64101.8
17:57:10|64101.8
17:57:10|64110.
17:57:11|64109.99
17:57:12|64099.86
17:57:13|64092.45
17:57:15|64092.45
17:57:16|64091.15
17:57:17|64116.51
17:57:19|64122.18
17:57:20|64122.17
17:57:20|64112.77
17:57:21|64103.87
17:57:23|64103.87
17:57:24|64099.86
17:57:25|64091.16
17:57:26|64103.87
17:57:27|64116.61
17:57:28|64116.61
17:57:29|64116.61
17:57:30|64116.62
17:57:31|64116.62
17:57:32|64113.18
17:57:33|64113.18
17:57:34|64113.18
17:57:35|64113.17
17:57:36|64113.17
17:57:37|64113.18
17:57:38|64113.18
17:57:39|64097.85
17:57:40|64095.65
17:57:41|64082.18
17:57:43|64081.11
17:57:43|64074.96
17:57:44|64070.01
17:57:45|64070.01
17:57:46|64075.17
17:57:47|64075.16
17:57:49|64067.73
17:57:49|64070.07
17:57:51|64072.23
17:57:51|64072.24
17:57:53|64072.24
17:57:53|64072.24
17:57:54|64072.24
17:57:55|64072.24
17:57:57|64108.86
17:57:57|64116.5
17:57:58|64116.6
17:57:59|64116.61
17:58:00|64116.64
17:58:01|64119.99
17:58:02|64121.09
17:58:03|64121.1
17:58:04|64123.73
17:58:05|64124.05
17:58:06|64147.81
17:58:07|64147.82
17:58:09|64147.82
17:58:09|64155.05
17:58:10|64155.05
17:58:11|64158.34
17:58:12|64158.34
17:58:14|64158.34
17:58:14|64158.34
17:58:16|64158.35
17:58:17|64158.34
17:58:18|64158.34
17:58:19|64169.99
17:58:20|64169.99
17:58:21|64170.
17:58:22|64170.
17:58:23|64169.99
17:58:25|64169.99
17:58:25|64166.26
17:58:26|64172.7
17:58:27|64170.01
17:58:28|64170.
17:58:30|64170.
17:58:30|64158.36
17:58:32|64170.02
17:58:33|64170.01
17:58:33|64170.02
17:58:36|64173.65
17:58:36|64174.63
17:58:38|64170.
17:58:38|64170.
17:58:39|64170.
17:58:40|64169.99
17:58:41|64159.37
17:58:42|64166.01
17:58:43|64166.
17:58:45|64166.01
17:58:46|64166.01
17:58:46|64166.01
17:58:47|64166.01
17:58:48|64159.37
17:58:49|64159.71
17:58:50|64166.91
17:58:52|64176.46
17:58:53|64176.46
17:58:53|64190.
17:58:54|64190.
17:58:55|64192.43
17:58:57|64206.35
17:58:57|64213.8
17:58:58|64220.
17:58:59|64219.99
17:59:01|64220.
17:59:01|64229.99
17:59:02|64241.09
17:59:04|64244.92
17:59:04|64249.94
17:59:06|64235.99
17:59:07|64269.84
17:59:08|64257.7
17:59:09|64242.97
17:59:10|64246.6
17:59:11|64246.59
17:59:12|64255.75
17:59:13|64265.97
17:59:14|64271.42
17:59:16|64235.68
17:59:18|64254.45
17:59:19|64250.07
17:59:19|64250.07
17:59:21|64254.44
17:59:22|64254.45
17:59:23|64261.1
17:59:24|64250.08
17:59:25|64250.07
17:59:26|64238.
17:59:27|64196.18
17:59:28|64196.18
17:59:29|64204.63
17:59:30|64190.01
17:59:31|64184.47
17:59:33|64166.01
17:59:33|64170.03
17:59:34|64166.14
17:59:36|64139.06
17:59:37|64123.57
17:59:37|64123.57
17:59:38|64123.57
17:59:40|64123.57
17:59:40|64123.56
17:59:41|64120.44
17:59:43|64119.19
17:59:43|64101.11
17:59:45|64110.72
17:59:46|64119.07
17:59:46|64119.07
17:59:48|64119.07
17:59:49|64119.08
17:59:49|64114.71
17:59:50|64110.
17:59:51|64123.57
17:59:52|64123.57
17:59:53|64123.56
17:59:55|64128.86
17:59:56|64128.87
17:59:56|64123.7
17:59:57|64109.99
17:59:58|64103.14
17:59:59|64107.59
18:00:00|64107.58
18:00:01|64126.86
18:00:02|64149.05
18:00:04|64200.
18:00:04|64193.64
18:00:06|64221.1
18:00:07|64223.2
18:00:08|64183.9
18:00:09|64206.76
18:00:10|64231.04
18:00:12|64244.77
18:00:12|64250.
18:00:13|64280.24
18:00:14|64315.51
18:00:15|64350.
18:00:17|64380.
18:00:18|64424.49
18:00:19|64469.44
18:00:20|64472.12
18:00:22|64500.
18:00:22|64492.51
18:00:23|64491.56
18:00:24|64516.9
18:00:25|64519.98
18:00:26|64507.54
18:00:28|64515.79
18:00:28|64505.95
18:00:29|64490.
18:00:30|64480.59
18:00:31|64491.
18:00:32|64450.
18:00:33|64441.1
18:00:35|64456.7
18:00:35|64485.18
18:00:36|64486.62
18:00:37|64492.88
18:00:38|64529.82
18:00:39|64557.54
18:00:40|64542.32
18:00:41|64580.67
18:00:42|64579.65
18:00:43|64590.
18:00:44|64567.64
18:00:45|64552.37
18:00:46|64564.02
18:00:47|64555.6
18:00:48|64517.89
18:00:49|64541.51
18:00:50|64516.07
18:00:51|64520.83
18:00:52|64526.32
18:00:53|64518.81
18:00:54|64486.76
18:00:55|64467.09
18:00:56|64441.1
18:00:57|64458.39
18:00:58|64441.11
18:00:59|64441.11
18:01:01|64425.68
18:01:01|64448.6
18:01:02|64438.65
18:01:04|64490.
18:01:04|64519.99
18:01:06|64490.07
18:01:06|64505.74
18:01:07|64485.19
18:01:08|64476.67
18:01:10|64521.1
18:01:10|64537.8
18:01:12|64559.98
18:01:13|64582.74
18:01:13|64509.83
18:01:14|64490.07
18:01:16|64470.01
18:01:17|64477.22
18:01:18|64461.11
18:01:19|64441.12
18:01:20|64440.29
18:01:21|64447.96
18:01:23|64461.09
18:01:24|64469.17
18:01:24|64519.99
18:01:26|64522.22
18:01:26|64513.63
18:01:28|64515.67
18:01:29|64528.5
18:01:30|64534.43
18:01:30|64545.2
18:01:31|64535.07
18:01:32|64521.27
18:01:34|64482.96
18:01:35|64506.39
18:01:36|64489.77
18:01:37|64458.78
18:01:38|64463.09
18:01:39|64450.
18:01:40|64425.64
18:01:41|64402.25
18:01:42|64381.11
18:01:43|64362.32
18:01:44|64355.36
18:01:46|64365.62
18:01:46|64387.25
18:01:47|64420.
18:01:48|64419.99
18:01:49|64424.38
18:01:50|64424.39
18:01:51|64421.37
18:01:52|64438.06
18:01:53|64418.49
18:01:55|64401.27
18:01:55|64416.67
18:01:57|64424.36
18:01:57|64425.54
18:01:58|64438.26
18:01:59|64457.8
18:02:01|64479.82
18:02:01|64479.81
18:02:02|64451.5
18:02:03|64432.34
18:02:04|64442.48
18:02:05|64468.13
18:02:06|64481.1
18:02:07|64477.53
18:02:08|64472.25
18:02:09|64481.09
18:02:10|64469.47
18:02:11|64487.4
18:02:12|64506.59
18:02:13|64481.12
18:02:14|64470.23
18:02:16|64497.77
18:02:16|64513.61
18:02:17|64493.97
18:02:19|64468.18
18:02:20|64420.
18:02:21|64400.
18:02:22|64408.6
18:02:24|64396.85
18:02:25|64418.94
18:02:26|64443.14
18:02:27|64469.99
18:02:28|64463.3
18:02:30|64477.53
18:02:31|64473.89
18:02:31|64476.49
18:02:32|64467.4
18:02:33|64521.1
18:02:35|64507.16
18:02:35|64523.07
18:02:36|64513.23
18:02:37|64496.52
18:02:39|64503.67
18:02:39|64486.38
18:02:40|64469.99
18:02:41|64470.
18:02:42|64470.
18:02:43|64504.28
18:02:45|64509.98
18:02:45|64507.24
18:02:46|64518.87
18:02:47|64530.
18:02:48|64530.02
18:02:49|64535.15
18:02:50|64537.87
18:02:52|64548.72
18:02:52|64561.1
18:02:53|64587.39
18:02:54|64567.37
18:02:56|64561.1
18:02:57|64550.01
18:02:58|64511.01
18:02:59|64489.45
18:03:00|64487.59
18:03:01|64451.19
18:03:02|64464.3
18:03:03|64464.35
18:03:04|64464.35
18:03:05|64479.99
18:03:06|64509.71
18:03:07|64514.24
18:03:08|64492.
18:03:09|64464.36
18:03:10|64474.77
18:03:11|64471.79
18:03:12|64465.79
18:03:13|64509.71
18:03:14|64517.29
18:03:15|64506.1
18:03:16|64516.89
18:03:17|64510.54
18:03:18|64496.6
18:03:19|64481.11
18:03:21|64503.7
18:03:21|64493.04
18:03:22|64527.09
18:03:24|64541.09
18:03:25|64544.61
18:03:26|64498.05
18:03:27|64498.05
18:03:28|64498.05
18:03:30|64490.08
18:03:30|64490.07
18:03:31|64493.61
18:03:32|64505.37
18:03:33|64513.91
18:03:34|64520.
18:03:35|64520.
18:03:36|64511.87
18:03:37|64497.5
18:03:39|64508.88
18:03:39|64523.85
18:03:40|64530.07
18:03:41|64530.06
18:03:42|64530.06
18:03:43|64529.6
18:03:45|64537.54
18:03:45|64555.87
18:03:46|64569.
18:03:47|64572.6
18:03:48|64574.84
18:03:49|64574.45
18:03:50|64580.
18:03:52|64572.81
18:03:53|64579.18
18:03:54|64579.52
18:03:54|64573.43
18:03:56|64574.92
18:03:56|64573.05
18:03:57|64574.98
18:03:58|64546.1
18:03:59|64546.11
18:04:00|64541.11
18:04:01|64561.77
18:04:03|64557.65
18:04:04|64530.84
18:04:04|64500.
18:04:05|64478.64
18:04:07|64460.
18:04:08|64420.42
18:04:09|64477.95
18:04:09|64458.62
18:04:10|64483.95
18:04:12|64481.72
18:04:13|64490.
18:04:14|64496.81
18:04:16|64479.28
18:04:16|64487.85
18:04:17|64500.
18:04:18|64492.39
18:04:19|64499.72
18:04:21|64523.8
18:04:22|64534.24
18:04:24|64538.51
18:04:24|64549.1
18:04:25|64548.14
18:04:26|64527.61
18:04:28|64515.72
18:04:29|64490.01
18:04:30|64506.08
18:04:31|64506.08
18:04:32|64506.08
18:04:34|64468.41
18:04:35|64450.02
18:04:36|64449.26
18:04:36|64440.
18:04:37|64435.39
18:04:38|64469.76
18:04:39|64490.
18:04:40|64490.
18:04:41|64490.
18:04:42|64485.33
18:04:43|64493.97
18:04:44|64502.2
18:04:45|64494.1
18:04:46|64499.96
18:04:47|64502.2
18:04:48|64519.99
18:04:50|64526.88
18:04:50|64529.99
18:04:51|64529.99
18:04:52|64550.65
18:04:53|64569.99
18:04:54|64560.37
18:04:56|64550.77
18:04:56|64524.83
18:04:57|64524.84
18:04:58|64524.83
18:05:00|64524.84
18:05:00|64534.97
18:05:02|64543.38
18:05:03|64552.26
18:05:04|64537.42
18:05:05|64510.01
18:05:06|64510.
18:05:07|64524.89
18:05:08|64540.
18:05:09|64546.91
18:05:10|64571.31
18:05:11|64600.
18:05:12|64605.91
18:05:13|64608.02
18:05:14|64627.88
18:05:15|64646.38
18:05:16|64621.27
18:05:17|64644.22
18:05:18|64629.7
18:05:20|64603.5
18:05:20|64609.94
18:05:22|64636.42
18:05:23|64655.23
18:05:25|64656.06
18:05:25|64660.49
18:05:26|64632.6
18:05:28|64645.8
18:05:28|64645.8
18:05:30|64659.98
18:05:31|64645.07
18:05:31|64622.36
18:05:32|64622.35
18:05:34|64610.
18:05:35|64636.38
18:05:36|64627.23
18:05:37|64654.07
18:05:38|64656.71
18:05:39|64645.82
18:05:40|64641.96
18:05:41|64613.2
18:05:42|64594.75
18:05:43|64587.31
18:05:44|64616.72
18:05:44|64641.1
18:05:46|64650.99
18:05:47|64640.12
18:05:48|64640.11
18:05:48|64617.89
18:05:50|64614.26
18:05:51|64624.58
18:05:53|64635.5
18:05:53|64632.71
18:05:54|64635.37
18:05:55|64657.15
18:05:56|64659.99
18:05:57|64666.01
18:05:58|64684.67
18:05:59|64698.15
18:06:01|64712.39
18:06:01|64712.48
18:06:02|64701.51
18:06:03|64681.11
18:06:04|64700.54
18:06:05|64696.43
18:06:06|64701.1
18:06:07|64688.74
18:06:08|64688.87
18:06:10|64641.11
18:06:10|64630.
18:06:11|64640.76
18:06:12|64644.57
18:06:13|64629.23
18:06:14|64626.77
18:06:15|64621.11
18:06:16|64634.6
18:06:17|64654.25
18:06:18|64680.
18:06:19|64687.29
18:06:21|64687.28
18:06:21|64687.29
18:06:23|64673.14
18:06:24|64666.75
18:06:26|64636.15
18:06:27|64612.85
18:06:28|64608.36
18:06:28|64622.14
18:06:30|64641.52
18:06:30|64618.33
18:06:32|64645.16
18:06:33|64668.47
18:06:34|64669.91
18:06:35|64656.9
18:06:36|64679.99
18:06:37|64669.1
18:06:37|64687.28
18:06:38|64713.53
18:06:40|64698.37
18:06:41|64667.98
18:06:42|64680.98
18:06:43|64687.45
18:06:44|64730.85
18:06:45|64756.
18:06:46|64767.62
18:06:47|64767.63
18:06:49|64759.54
18:06:50|64766.02
18:06:50|64776.98
18:06:51|64766.17
18:06:53|64766.27
18:06:54|64751.08
18:06:54|64755.07
18:06:56|64767.71
18:06:57|64767.7
18:06:58|64769.87
18:06:59|64751.08
18:07:00|64758.27
18:07:02|64758.25
18:07:02|64764.04
18:07:03|64754.13
18:07:04|64730.43
18:07:05|64721.1
18:07:07|64752.7
18:07:08|64751.58
18:07:08|64741.53
18:07:09|64704.23
18:07:10|64708.72
18:07:12|64748.7
18:07:12|64701.1
18:07:14|64711.52
18:07:14|64721.09
18:07:16|64709.99
18:07:17|64720.48
18:07:17|64737.3
18:07:19|64734.69
18:07:20|64736.69
18:07:20|64736.68
18:07:22|64721.33
18:07:24|64747.13
18:07:24|64742.74
18:07:26|64742.75
18:07:27|64745.91
18:07:27|64750.52
18:07:28|64747.13
18:07:29|64744.14
18:07:30|64710.8
18:07:32|64738.25
18:07:32|64718.05
18:07:33|64714.38
18:07:34|64690.01
18:07:35|64678.12
18:07:37|64661.11
18:07:38|64640.
18:07:39|64640.
18:07:40|64655.1
18:07:41|64674.51
18:07:42|64640.55
18:07:43|64622.14
18:07:44|64613.54
18:07:45|64630.59
18:07:46|64640.
18:07:47|64604.72
18:07:48|64572.36
18:07:49|64559.02
18:07:50|64538.82
18:07:51|64521.1
18:07:52|64534.52
18:07:53|64555.63
18:07:54|64542.06
18:07:55|64531.4
18:07:56|64518.51
18:07:57|64510.01
18:07:58|64518.47
18:07:59|64520.01
18:08:00|64510.6
18:08:01|64534.05
18:08:03|64533.93
18:08:04|64552.62
18:08:04|64534.21
18:08:05|64517.44
18:08:07|64501.11
18:08:08|64491.04
18:08:09|64470.01
18:08:10|64451.91
18:08:11|64433.48
18:08:12|64451.32
18:08:13|64448.43
18:08:14|64474.63
18:08:15|64483.29
18:08:16|64500.
18:08:17|64511.53
18:08:18|64568.43
18:08:19|64574.95
18:08:20|64557.13
18:08:21|64557.24
18:08:22|64530.84
18:08:23|64512.96
18:08:24|64525.83
18:08:25|64525.96
18:08:26|64509.69
18:08:27|64514.93
18:08:28|64556.57
18:08:29|64524.15
18:08:30|64514.82
18:08:31|64549.99
18:08:32|64549.99
18:08:33|64559.99
18:08:34|64561.23
18:08:35|64596.93
18:08:36|64595.47
18:08:37|64605.33
18:08:38|64597.77
18:08:39|64631.34
18:08:40|64602.12
18:08:42|64609.07
18:08:42|64601.27
18:08:43|64578.79
18:08:44|64583.84
18:08:45|64601.1
18:08:46|64616.61
18:08:47|64628.75
18:08:48|64627.33
18:08:50|64627.32
18:08:50|64622.67
18:08:51|64622.67
18:08:52|64622.68
18:08:54|64611.79
18:08:54|64622.68
18:08:55|64628.76
18:08:56|64629.59
18:08:58|64629.59
18:08:59|64641.1
18:09:00|64645.93
18:09:01|64622.68
18:09:01|64639.27
18:09:03|64634.88
18:09:04|64622.81
18:09:05|64596.56
18:09:06|64575.49
18:09:07|64589.84
18:09:08|64562.73
18:09:09|64565.1
18:09:10|64557.92
18:09:11|64555.
18:09:12|64541.11
18:09:13|64554.85
18:09:14|64550.07
18:09:15|64540.32
18:09:17|64555.
18:09:17|64549.94
18:09:18|64524.17
18:09:19|64529.89
18:09:20|64547.36
18:09:21|64558.96
18:09:22|64577.68
18:09:23|64596.2
18:09:24|64598.84
18:09:26|64618.52
18:09:27|64639.41
18:09:29|64634.28
18:09:30|64666.31
18:09:31|64674.94
18:09:31|64658.89
18:09:33|64654.7
18:09:34|64662.64
18:09:35|64632.06
18:09:36|64626.82
18:09:37|64612.86
18:09:38|64590.
18:09:38|64584.15
18:09:40|64570.01
18:09:41|64575.1
18:09:42|64580.07
18:09:43|64600.26
18:09:44|64569.92
18:09:45|64565.99
18:09:46|64558.85
18:09:47|64558.3
18:09:48|64541.13
18:09:49|64541.12
18:09:50|64544.35
18:09:51|64556.2
18:09:52|64558.3
18:09:53|64558.29
18:09:54|64558.29
18:09:55|64558.29
18:09:56|64541.11
18:09:57|64541.1
18:09:59|64553.92
18:09:59|64570.
18:10:00|64570.
18:10:01|64558.37
18:10:02|64534.23
18:10:03|64529.59
18:10:04|64525.01
18:10:06|64533.94
18:10:06|64524.45
18:10:07|64515.92
18:10:08|64558.4
18:10:09|64549.83
18:10:10|64529.53
18:10:11|64521.11
18:10:12|64526.46
18:10:13|64526.45
18:10:14|64511.55
18:10:15|64507.25
18:10:16|64517.4
18:10:17|64526.46
18:10:18|64492.43
18:10:19|64493.44
18:10:20|64511.4
18:10:21|64500.98
18:10:22|64493.42
18:10:23|64470.58
18:10:24|64470.
18:10:25|64490.17
18:10:26|64539.32
18:10:27|64541.09
18:10:28|64549.99
18:10:29|64546.17
18:10:30|64534.57
18:10:32|64534.57
18:10:33|64567.86
18:10:33|64557.18
18:10:34|64579.1
18:10:35|64573.14
18:10:37|64573.15
18:10:38|64562.64
18:10:38|64557.21
18:10:39|64541.31
18:10:41|64534.57
18:10:42|64541.75
18:10:43|64530.
18:10:43|64530.
18:10:44|64526.46
18:10:45|64533.21
18:10:47|64532.42
18:10:47|64534.57
18:10:49|64530.
18:10:49|64526.45
18:10:50|64526.45
18:10:51|64526.46
18:10:52|64526.46
18:10:53|64536.36
18:10:55|64541.76
18:10:56|64530.01
18:10:57|64526.47
18:10:58|64526.47
18:10:59|64539.23
18:11:00|64528.29
18:11:01|64526.45
18:11:03|64510.
18:11:03|64500.
18:11:04|64500.01
18:11:05|64500.01
18:11:06|64530.51
18:11:07|64534.22
18:11:08|64517.46
18:11:09|64527.64
18:11:11|64537.3
18:11:11|64541.09
18:11:12|64541.1
18:11:13|64550.
18:11:14|64558.05
18:11:15|64542.21
18:11:16|64535.01
18:11:17|64545.8
18:11:18|64550.11
18:11:19|64550.11
18:11:20|64558.06
18:11:21|64548.67
18:11:22|64550.01
18:11:23|64560.57
18:11:24|64575.82
18:11:25|64580.
18:11:26|64587.3
18:11:28|64587.3
18:11:30|64647.05
18:11:30|64642.45
18:11:31|64637.28
18:11:32|64628.4
18:11:33|64631.16
18:11:34|64637.13
18:11:36|64637.13
18:11:37|64632.74
18:11:37|64623.26
18:11:39|64610.
18:11:40|64606.18
18:11:40|64623.1
18:11:42|64623.1
18:11:43|64637.65
18:11:44|64637.65
18:11:45|64639.99
18:11:46|64629.45
18:11:47|64632.75
18:11:48|64632.76
18:11:49|64632.76
18:11:50|64639.96
18:11:51|64647.05
18:11:52|64647.04
18:11:53|64647.04
18:11:54|64647.05
18:11:56|64632.76
18:11:56|64635.54
18:11:58|64638.71
18:11:59|64638.86
18:12:00|64645.03
18:12:02|64647.05
18:12:02|64623.1
18:12:03|64617.4
18:12:04|64617.4
18:12:05|64606.17
18:12:06|64601.11
18:12:07|64601.11
18:12:08|64601.11
18:12:09|64613.37
18:12:10|64623.13
18:12:11|64623.13
18:12:12|64623.13
18:12:13|64618.79
18:12:14|64600.01
18:12:15|64612.13
18:12:16|64619.36
18:12:17|64620.06
18:12:19|64618.27
18:12:19|64618.26
18:12:20|64618.27
18:12:21|64621.85
18:12:22|64621.86
18:12:23|64621.86
18:12:25|64621.86
18:12:25|64618.71
18:12:26|64608.07
18:12:27|64612.39
18:12:29|64620.96
18:12:30|64605.86
18:12:32|64601.86
18:12:32|64617.44
18:12:33|64621.1
18:12:35|64621.1
18:12:36|64621.1
18:12:37|64579.68
18:12:38|64571.54
18:12:39|64577.17
18:12:41|64561.1
18:12:41|64541.11
18:12:42|64541.11
18:12:43|64541.11
18:12:44|64560.34
18:12:45|64560.4
18:12:46|64546.34
18:12:47|64546.34
18:12:49|64570.56
18:12:50|64579.99
18:12:51|64573.27
18:12:52|64566.31
18:12:53|64589.68
18:12:54|64589.99
18:12:55|64590.
18:12:56|64590.
18:12:57|64590.
18:12:58|64600.01
18:12:59|64607.9
18:13:00|64604.02
18:13:01|64611.05
18:13:02|64599.55
18:13:03|64621.09
18:13:04|64632.75
18:13:05|64639.82
18:13:06|64639.82
18:13:07|64633.73
18:13:08|64625.64
18:13:09|64639.85
18:13:10|64639.85
18:13:11|64639.86
18:13:12|64638.73
18:13:13|64634.91
18:13:15|64639.74
18:13:15|64634.89
18:13:16|64611.04
18:13:17|64607.82
18:13:18|64625.13
18:13:19|64625.12
18:13:21|64636.74
18:13:22|64636.74
18:13:22|64636.75
18:13:23|64636.75
18:13:24|64646.86
18:13:25|64640.12
18:13:27|64640.13
18:13:27|64644.63
18:13:28|64646.86
18:13:30|64630.12
18:13:32|64638.44
18:13:34|64626.92
18:13:34|64626.92
18:13:35|64626.92
18:13:36|64646.87
18:13:37|64642.58
18:13:38|64646.87
18:13:39|64646.86
18:13:40|64643.33
18:13:42|64640.77
18:13:42|64640.77
18:13:43|64642.64
18:13:44|64645.7
18:13:45|64638.06
18:13:46|64643.67
18:13:48|64643.68
18:13:48|64646.76
18:13:49|64646.76
18:13:50|64654.45
18:13:51|64654.45
18:13:53|64654.44
18:13:54|64634.01
18:13:55|64634.01
18:13:56|64650.72
18:13:57|64650.72
18:13:58|64654.44
18:13:59|64654.45
18:14:00|64665.
18:14:01|64665.7
18:14:02|64666.68
18:14:03|64666.67
18:14:04|64664.1
18:14:05|64666.56
18:14:06|64679.48
18:14:07|64692.41
18:14:08|64700.01
18:14:09|64701.09
18:14:10|64700.
18:14:11|64701.09
18:14:12|64709.32
18:14:13|64746.18
18:14:14|64759.99
18:14:15|64780.04
18:14:16|64775.18
18:14:17|64776.71
18:14:18|64780.25
18:14:19|64781.09
18:14:20|64776.93
18:14:21|64781.57
18:14:22|64789.52
18:14:23|64798.99
18:14:24|64800.
18:14:25|64799.99
18:14:26|64787.34
18:14:27|64780.01
18:14:28|64761.11
18:14:29|64760.01
18:14:31|64756.15
18:14:32|64736.2
18:14:32|64714.3
18:14:33|64721.1
18:14:35|64730.94
18:14:35|64759.33
18:14:36|64759.33
18:14:37|64769.99
18:14:39|64770.
18:14:39|64772.6
18:14:41|64776.38
18:14:41|64776.93
18:14:43|64776.94
18:14:44|64776.93
18:14:45|64751.94
18:14:46|64743.33
18:14:47|64743.33
18:14:48|64748.83
18:14:49|64759.88
18:14:50|64760.
18:14:51|64767.72
18:14:53|64787.34
18:14:54|64787.33
18:14:54|64769.38
18:14:55|64762.74
18:14:56|64772.13
18:14:58|64787.46
18:14:58|64779.72
18:14:59|64787.45
18:15:00|64770.41
18:15:02|64742.3
18:15:03|64727.23
18:15:04|64749.95
18:15:05|64731.01
18:15:06|64725.42
18:15:07|64730.89
18:15:08|64714.29
18:15:09|64686.9
18:15:10|64674.93
18:15:11|64682.55
18:15:12|64692.36
18:15:13|64674.93
18:15:14|64674.94
18:15:15|64666.66
18:15:16|64663.94
18:15:17|64663.93
18:15:18|64650.83
18:15:19|64659.56
18:15:20|64646.55
18:15:21|64641.1
18:15:22|64640.97
18:15:23|64601.28
18:15:24|64580.
18:15:25|64554.15
18:15:26|64575.47
18:15:27|64574.07
18:15:28|64574.08
18:15:29|64574.07
18:15:30|64574.08
18:15:31|64565.7
18:15:32|64574.11
18:15:33|64550.77
18:15:34|64547.31
18:15:35|64549.44
18:15:36|64554.07
18:15:37|64554.08
18:15:38|64563.92
18:15:39|64573.99
18:15:40|64575.24
18:15:41|64582.73
18:15:42|64589.99
18:15:43|64578.96
18:15:45|64582.08
18:15:46|64570.19
18:15:48|64561.11
18:15:49|64582.08
18:15:50|64589.99
18:15:51|64574.39
18:15:52|64563.95
18:15:53|64554.05
18:15:54|64557.01
18:15:55|64557.04
18:15:56|64557.4
18:15:57|64550.01
18:15:58|64515.91
18:15:59|64523.26
18:16:00|64530.84
18:16:01|64518.47
18:16:02|64514.18
18:16:03|64505.15
18:16:04|64500.
18:16:05|64496.81
18:16:06|64484.52
18:16:07|64495.57
18:16:08|64494.52
18:16:09|64491.07
18:16:10|64504.04
18:16:11|64499.64
18:16:12|64517.41
18:16:13|64491.82
18:16:14|64485.73
18:16:15|64493.21
18:16:16|64484.17
18:16:17|64481.1
18:16:18|64478.63
18:16:19|64455.22
18:16:20|64458.55
18:16:21|64450.5
18:16:23|64435.16
18:16:23|64435.17
18:16:25|64424.12
18:16:26|64412.16
18:16:26|64416.39
18:16:27|64412.37
18:16:29|64425.2
18:16:29|64409.99
18:16:31|64427.68
18:16:31|64437.91
18:16:34|64468.7
18:16:34|64455.58
18:16:35|64468.65
18:16:37|64467.25
18:16:38|64455.58
18:16:39|64448.68
18:16:40|64417.22
18:16:41|64412.17
18:16:41|64419.97
18:16:42|64419.96
18:16:43|64438.29
18:16:45|64434.38
18:16:45|64427.66
18:16:47|64445.73
18:16:47|64455.59
18:16:48|64459.52
18:16:50|64452.21
18:16:50|64452.21
18:16:51|64440.57
18:16:53|64446.29
18:16:53|64452.15
18:16:54|64446.64
18:16:55|64468.28
18:16:56|64484.57
18:16:57|64495.78
18:16:58|64499.99
18:17:00|64487.21
18:17:01|64482.81
18:17:01|64496.05
18:17:03|64512.84
18:17:03|64521.1
18:17:04|64522.61
18:17:05|64529.98
18:17:07|64530.
18:17:07|64523.09
18:17:08|64509.03
18:17:09|64509.03
18:17:10|64501.1
18:17:11|64491.78
18:17:12|64490.
18:17:13|64481.1
18:17:15|64491.66
18:17:15|64441.1
18:17:16|64446.65
18:17:17|64425.1
18:17:18|64434.32
18:17:20|64362.32
18:17:20|64340.01
18:17:21|64340.
18:17:22|64352.61
18:17:23|64335.29
18:17:24|64352.62
18:17:25|64338.98
18:17:27|64356.44
18:17:27|64351.8
18:17:29|64333.27
18:17:30|64333.28
18:17:31|64336.45
18:17:32|64343.24
18:17:32|64355.41
18:17:34|64360.
18:17:35|64341.25
18:17:35|64336.1
18:17:37|64304.62
18:17:38|64316.2
18:17:39|64310.12
18:17:40|64303.03
18:17:41|64284.54
18:17:42|64275.95
18:17:43|64285.53
18:17:44|64293.53
18:17:46|64301.1
18:17:46|64316.21
18:17:47|64328.68
18:17:48|64304.36
18:17:49|64361.1
18:17:51|64360.84
18:17:52|64346.6
18:17:52|64321.1
18:17:54|64321.1
18:17:54|64321.1
18:17:56|64310.
18:17:57|64310.
18:17:58|64304.14
18:17:59|64313.26
18:18:00|64301.1
18:18:01|64291.89
18:18:02|64297.11
18:18:03|64325.89
18:18:04|64341.09
18:18:05|64346.61
18:18:06|64343.6
18:18:07|64346.43
18:18:08|64361.09
18:18:09|64340.76
18:18:10|64348.7
18:18:11|64352.36
18:18:12|64346.49
18:18:13|64349.93
18:18:14|64361.08
18:18:15|64367.25
18:18:16|64369.99
18:18:17|64369.99
18:18:19|64379.99
18:18:20|64379.99
18:18:21|64380.
18:18:21|64361.55
18:18:22|64358.05
18:18:23|64361.57
18:18:24|64361.58
18:18:25|64350.44
18:18:26|64341.59
18:18:27|64345.65
18:18:29|64335.73
18:18:29|64331.37
18:18:30|64340.11
18:18:31|64340.1
18:18:32|64340.1
18:18:33|64340.11
18:18:35|64344.51
18:18:36|64347.45
18:18:38|64347.45
18:18:38|64364.38
18:18:40|64378.91
18:18:42|64376.28
18:18:42|64376.29
18:18:43|64372.21
18:18:44|64351.39
18:18:46|64324.25
18:18:47|64320.
18:18:48|64320.81
18:18:49|64329.53
18:18:49|64325.16
18:18:51|64318.14
18:18:51|64314.93
18:18:52|64312.37
18:18:54|64312.38
18:18:55|64312.37
18:18:56|64230.61
18:18:57|64225.08
18:18:58|64201.11
18:18:59|64201.11
18:19:00|64201.11
18:19:00|64201.1
18:19:01|64204.9
18:19:02|64210.76
18:19:03|64221.09
18:19:05|64223.87
18:19:06|64228.18
18:19:07|64020.85
18:19:07|64046.
18:19:09|64091.44
18:19:10|64114.87
18:19:11|64099.09
18:19:12|64104.74
18:19:13|64104.73
18:19:14|64097.19
18:19:15|64110.
18:19:16|64108.35
18:19:17|64099.28
18:19:18|64109.67
18:19:19|64099.26
18:19:20|64093.68
18:19:21|64096.77
18:19:22|64091.25
18:19:23|64100.
18:19:24|64099.98
18:19:25|64104.49
18:19:26|64096.65
18:19:27|64091.12
18:19:28|64094.52
18:19:29|64094.51
18:19:30|64062.1
18:19:32|64046.01
18:19:32|64028.61
18:19:33|64013.19
18:19:34|64038.5
18:19:36|64086.4
18:19:37|64049.99
18:19:38|64072.19
18:19:39|64074.02
18:19:40|64074.02
18:19:41|64071.1
18:19:42|64048.87
18:19:43|64030.82
18:19:44|64020.01
18:19:45|64030.52
18:19:46|64048.86
18:19:47|64056.6
18:19:48|64068.16
18:19:49|64070.
18:19:50|64072.98
18:19:51|64074.01
18:19:52|64056.74
18:19:53|64030.01
18:19:54|64022.37
18:19:55|64056.89
18:19:56|64051.53
18:19:57|64039.5
18:19:59|64067.59
18:19:59|64052.98
18:20:00|64056.38
18:20:01|64052.02
18:20:02|64065.08
18:20:03|64082.48
18:20:04|64075.63
18:20:05|64053.83
18:20:06|64060.06
18:20:07|64041.1
18:20:08|64050.
18:20:09|64041.1
18:20:10|64073.54
18:20:11|64074.18
18:20:12|64080.
18:20:13|64079.09
18:20:14|64081.09
18:20:15|64120.
18:20:16|64119.73
18:20:17|64135.64
18:20:19|64179.06
18:20:19|64173.06
18:20:20|64177.43
18:20:21|64176.42
18:20:22|64192.02
18:20:23|64199.99
18:20:24|64177.4
18:20:25|64173.4
18:20:26|64177.76
18:20:27|64173.06
18:20:28|64161.94
18:20:29|64166.31
18:20:30|64173.06
18:20:31|64177.39
18:20:32|64168.72
18:20:33|64176.66
18:20:34|64176.8
18:20:35|64176.79
18:20:37|64165.64
18:20:38|64153.8
18:20:39|64162.21
18:20:40|64162.22
18:20:41|64162.22
18:20:43|64176.82
18:20:43|64184.34
18:20:45|64187.97
18:20:46|64193.06
18:20:47|64178.11
18:20:48|64185.93
18:20:49|64185.93
18:20:50|64178.12
18:20:52|64188.88
18:20:52|64199.99
18:20:53|64200.
18:20:54|64200.
18:20:55|64200.
18:20:56|64200.35
18:20:57|64206.33
18:20:59|64206.34
18:20:59|64206.33
18:21:00|64206.34
18:21:01|64193.06
18:21:02|64202.09
18:21:03|64215.97
18:21:04|64219.99
18:21:05|64196.41
18:21:06|64170.59
18:21:08|64150.
18:21:08|64144.69
18:21:09|64149.89
18:21:10|64149.89
18:21:11|64110.15
18:21:12|64113.64
18:21:13|64111.47
18:21:14|64097.86
18:21:16|64108.33
18:21:16|64108.34
18:21:17|64097.89
18:21:18|64063.71
18:21:19|64063.71
18:21:20|64076.09
18:21:22|64077.92
18:21:22|64075.19
18:21:23|64075.19
18:21:24|64071.85
18:21:25|64052.2
18:21:26|64047.89
18:21:27|64057.91
18:21:28|64073.4
18:21:29|64079.75
18:21:30|64086.82
18:21:31|64088.82
18:21:32|64096.3
18:21:33|64082.68
18:21:35|64099.5
18:21:35|64099.61
18:21:36|64104.98
18:21:39|64086.84
18:21:39|64095.77
18:21:40|64107.47
18:21:41|64107.46
18:21:42|64107.47
18:21:44|64109.21
18:21:45|64120.
18:21:45|64139.98
18:21:46|64139.98
18:21:48|64139.99
18:21:49|64147.38
18:21:50|64147.37
18:21:51|64155.07
18:21:52|64157.9
18:21:53|64172.65
18:21:54|64190.
18:21:55|64193.7
18:21:56|64179.56
18:21:57|64172.66
18:21:58|64172.66
18:21:59|64172.67
18:22:00|64172.67
18:22:01|64178.48
18:22:02|64181.37
18:22:04|64190.09
18:22:05|64194.01
18:22:05|64187.58
18:22:06|64192.47
18:22:07|64206.06
18:22:09|64222.6
18:22:10|64225.32
18:22:10|64211.31
18:22:12|64211.31
18:22:13|64206.06
18:22:14|64200.28
18:22:14|64195.91
18:22:15|64195.91
18:22:16|64211.32
18:22:18|64214.52
18:22:19|64218.23
18:22:20|64202.81
18:22:21|64202.81
18:22:21|64218.23
18:22:23|64206.14
18:22:24|64195.91
18:22:25|64195.91
18:22:26|64163.78
18:22:27|64152.38
18:22:28|64136.36
18:22:29|64136.35
18:22:30|64126.24
18:22:31|64097.89
18:22:32|64099.59
18:22:34|64119.99
18:22:34|64130.
18:22:36|64131.29
18:22:36|64131.28
18:22:37|64147.83
18:22:38|64147.83
18:22:40|64150.
18:22:41|64160.81
18:22:42|64178.25
18:22:43|64178.24
18:22:44|64181.1
18:22:46|64181.09
18:22:46|64189.99
18:22:47|64182.15
18:22:48|64181.1
18:22:49|64181.1
18:22:51|64175.95
18:22:51|64166.95
18:22:53|64166.95
18:22:54|64166.96
18:22:55|64166.95
18:22:55|64173.23
18:22:57|64173.22
18:22:57|64173.22
18:22:59|64169.21
18:23:00|64169.22
18:23:00|64173.23
18:23:02|64189.39
18:23:03|64195.91
18:23:04|64180.88
18:23:05|64166.96
18:23:06|64160.01
18:23:07|64196.34
18:23:08|64178.61
18:23:10|64168.36
18:23:10|64170.26
18:23:11|64196.72
18:23:13|64196.71
18:23:14|64176.38
18:23:15|64138.17
18:23:16|64130.01
18:23:17|64130.01
18:23:18|64101.11
18:23:19|64100.
18:23:20|64127.82
18:23:20|64116.08
18:23:22|64101.1
18:23:22|64107.11
18:23:23|64107.1
18:23:24|64114.15
18:23:26|64126.77
18:23:26|64110.86
18:23:27|64092.61
18:23:28|64092.6
18:23:30|64092.61
18:23:30|64092.61
18:23:31|64081.1
18:23:33|64092.61
18:23:34|64092.66
18:23:35|64081.49
18:23:35|64075.71
18:23:37|64075.
18:23:38|64062.07
18:23:39|64069.92
18:23:40|64080.42
18:23:41|64083.45
18:23:42|64101.09
18:23:44|64093.14
18:23:44|64101.08
18:23:46|64109.31
18:23:47|64109.32
18:23:47|64093.15
18:23:49|64104.25
18:23:49|64108.99
18:23:50|64116.7
18:23:51|64128.31
18:23:53|64134.2
18:23:54|64134.21
18:23:55|64134.21
18:23:56|64134.21
18:23:57|64134.2
18:23:59|64134.21
18:24:00|64134.21
18:24:00|64134.21
18:24:01|64134.21
18:24:02|64134.21
18:24:03|64134.21
18:24:05|64142.85
18:24:05|64159.99
18:24:06|64112.25
18:24:07|64129.15
18:24:09|64103.78
18:24:10|64102.11
18:24:10|64102.12
18:24:11|64108.44
18:24:13|64122.81
18:24:13|64117.08
18:24:15|64120.3
18:24:16|64139.91
18:24:17|64142.95
18:24:18|64121.1
18:24:20|64133.57
18:24:20|64127.98
18:24:21|64142.96
18:24:22|64142.95
18:24:23|64148.45
18:24:24|64148.45
18:24:25|64148.46
18:24:26|64157.36
18:24:27|64160.
18:24:28|64160.
18:24:29|64160.
18:24:30|64139.41
18:24:31|64127.99
18:24:32|64116.39
18:24:33|64110.58
18:24:35|64110.
18:24:35|64110.
18:24:36|64110.
18:24:37|64110.01
18:24:38|64110.01
18:24:39|64110.
18:24:40|64126.92
18:24:42|64153.75
18:24:43|64153.81
18:24:44|64166.01
18:24:45|64166.2
18:24:46|64166.19
18:24:47|64166.19
18:24:48|64166.19
18:24:49|64166.2
18:24:50|64159.71
18:24:51|64165.55
18:24:52|64179.06
18:24:53|64179.06
18:24:54|64179.46
18:24:55|64179.46
18:24:56|64173.22
18:24:57|64173.22
18:24:58|64173.22
18:24:59|64178.61
18:25:00|64178.16
18:25:01|64211.03
18:25:02|64210.98
18:25:03|64210.97
18:25:04|64200.
18:25:05|64200.01
18:25:06|64200.
18:25:07|64208.63
18:25:08|64205.93
18:25:09|64200.13
18:25:10|64210.17
18:25:11|64218.23
18:25:13|64216.18
18:25:13|64210.28
18:25:14|64210.29
18:25:16|64210.28
18:25:16|64210.29
18:25:17|64203.09
18:25:18|64210.29
18:25:19|64218.22
18:25:21|64231.29
18:25:22|64248.28
18:25:23|64249.37
18:25:24|64269.84
18:25:25|64270.
18:25:26|64256.95
18:25:27|64244.29
18:25:28|64241.1
18:25:29|64248.3
18:25:30|64266.07
18:25:31|64266.07
18:25:32|64271.42
18:25:33|64260.57
18:25:34|64260.57
18:25:35|64260.55
18:25:36|64235.28
18:25:37|64229.48
18:25:38|64228.41
18:25:39|64228.41
18:25:40|64223.67
18:25:41|64223.68
18:25:43|64223.67
18:25:43|64223.68
18:25:45|64250.07
18:25:46|64250.07
18:25:47|64266.07
18:25:49|64270.
18:25:49|64269.99
18:25:51|64270.
18:25:52|64270.
18:25:52|64256.7
18:25:54|64256.7
18:25:55|64256.7
18:25:56|64256.71
18:25:57|64256.71
18:25:57|64250.07
18:25:59|64250.08
18:26:00|64250.07
18:26:01|64250.07
18:26:01|64250.07
18:26:03|64243.75
18:26:03|64233.96
18:26:04|64233.96
18:26:07|64212.16
18:26:07|64249.66
18:26:08|64249.65
18:26:09|64267.4
18:26:10|64267.4
18:26:11|64263.19
18:26:12|64263.18
18:26:14|64267.29
18:26:15|64267.29
18:26:16|64281.1
18:26:17|64268.86
18:26:18|64267.93
18:26:19|64267.3
18:26:20|64267.29
18:26:21|64267.3
18:26:22|64267.3
18:26:23|64253.76
18:26:24|64241.11
18:26:25|64230.36
18:26:26|64221.33
18:26:27|64221.33
18:26:28|64231.26
18:26:29|64246.1
18:26:30|64246.11
18:26:31|64230.29
18:26:32|64225.38
18:26:33|64225.38
18:26:34|64225.37
18:26:35|64225.38
18:26:36|64220.
18:26:37|64216.72
18:26:38|64216.72
18:26:39|64210.01
18:26:40|64210.01
18:26:42|64210.
18:26:43|64210.
18:26:44|64210.
18:26:45|64206.36
18:26:46|64206.35
18:26:47|64206.36
18:26:48|64210.56
18:26:49|64206.36
18:26:50|64206.36
18:26:51|64206.36
18:26:52|64206.36
18:26:53|64204.71
18:26:54|64191.33
18:26:55|64185.29
18:26:57|64184.19
18:26:58|64181.1
18:26:59|64197.77
18:27:00|64182.33
18:27:01|64201.
18:27:02|64200.99
18:27:03|64222.25
18:27:04|64215.05
18:27:05|64247.2
18:27:06|64259.99
18:27:07|64259.99
18:27:08|64260.
18:27:09|64259.99
18:27:10|64254.5
18:27:11|64254.49
18:27:12|64265.82
18:27:13|64280.
18:27:14|64261.01
18:27:16|64254.5
18:27:16|64225.89
18:27:18|64225.86
18:27:18|64207.12
18:27:19|64215.03
18:27:20|64208.74
18:27:22|64216.85
18:27:22|64206.36
18:27:23|64215.04
18:27:24|64221.36
18:27:25|64229.99
18:27:26|64221.36
18:27:27|64221.37
18:27:28|64221.36
18:27:30|64227.86
18:27:30|64219.63
18:27:31|64219.64
18:27:33|64219.64
18:27:33|64219.63
18:27:34|64223.16
18:27:36|64223.16
18:27:36|64223.15
18:27:37|64223.16
18:27:39|64216.86
18:27:40|64216.86
18:27:41|64216.86
18:27:41|64216.87
18:27:42|64235.76
18:27:44|64244.42
18:27:44|64250.
18:27:45|64249.99
18:27:47|64250.
18:27:48|64250.
18:27:49|64249.99
18:27:50|64249.99
18:27:50|64250.05
18:27:52|64270.
18:27:53|64301.62
18:27:54|64301.62
18:27:55|64301.62
18:27:56|64311.
18:27:57|64308.46
18:27:58|64295.47
18:27:59|64291.1
18:28:00|64291.1
18:28:01|64291.1
18:28:02|64300.8
18:28:03|64300.79
18:28:04|64308.45
18:28:05|64308.45
18:28:06|64296.63
18:28:07|64296.64
18:28:08|64300.8
18:28:10|64308.46
18:28:10|64308.46
18:28:12|64308.46
18:28:12|64308.46
18:28:13|64319.83
18:28:15|64331.4
18:28:16|64341.09
18:28:16|64341.1
18:28:18|64349.99
18:28:19|64349.99
18:28:19|64339.68
18:28:20|64339.69
18:28:21|64339.68
18:28:22|64339.69
18:28:24|64341.14
18:28:24|64350.
18:28:26|64350.
18:28:26|64345.62
18:28:27|64348.66
18:28:29|64350.
18:28:30|64349.99
18:28:30|64349.99
18:28:32|64350.
18:28:33|64374.48
18:28:34|64375.73
18:28:35|64367.07
18:28:35|64359.55
18:28:37|64359.56
18:28:37|64366.74
18:28:38|64366.73
18:28:40|64366.73
18:28:40|64363.14
18:28:42|64385.29
18:28:42|64389.99
18:28:43|64392.25
18:28:45|64385.61
18:28:46|64392.05
18:28:47|64392.04
18:28:49|64400.
18:28:49|64399.99
18:28:50|64399.99
18:28:52|64392.05
18:28:52|64394.53
18:28:54|64392.11
18:28:55|64392.1
18:28:56|64380.01
18:28:57|64370.
18:28:58|64370.
18:28:59|64372.73
18:29:00|64380.01
18:29:01|64375.19
18:29:02|64380.02
18:29:03|64385.07
18:29:04|64380.02
18:29:05|64380.02
18:29:06|64380.02
18:29:07|64388.11
18:29:08|64386.2
18:29:09|64386.21
18:29:10|64392.1
18:29:12|64399.99
18:29:12|64402.03
18:29:13|64409.89
18:29:14|64411.76
18:29:15|64412.71
18:29:16|64406.55
18:29:17|64406.55
18:29:18|64406.55
18:29:19|64406.56
18:29:20|64406.55
18:29:21|64405.45
18:29:23|64375.18
18:29:24|64375.18
18:29:24|64370.01
18:29:25|64370.01
18:29:26|64363.
18:29:27|64361.1
18:29:29|64361.1
18:29:29|64361.11
18:29:31|64350.06
18:29:32|64350.06
18:29:32|64350.01
18:29:33|64350.01
18:29:34|64361.17
18:29:35|64370.02
18:29:37|64370.01
18:29:38|64370.01
18:29:38|64370.01
18:29:40|64388.02
18:29:40|64389.99
18:29:41|64389.99
18:29:43|64389.99
18:29:44|64390.
18:29:45|64390.
18:29:47|64389.99
18:29:47|64390.
18:29:49|64399.99
18:29:50|64401.09
18:29:51|64401.09
18:29:52|64401.09
18:29:53|64409.99
18:29:54|64406.54
18:29:55|64403.89
18:29:55|64403.9
18:29:57|64403.9
18:29:58|64403.9
18:29:59|64403.89
18:30:01|64403.9
18:30:01|64410.01
18:30:02|64419.94
18:30:03|64421.26
18:30:04|64426.84
18:30:05|64432.3
18:30:06|64432.3
18:30:08|64432.3
18:30:09|64432.3
18:30:09|64434.9
18:30:10|64434.9
18:30:12|64441.1
18:30:12|64441.09
18:30:13|64441.09
18:30:14|64432.32
18:30:16|64427.54
18:30:16|64421.27
18:30:17|64428.89
18:30:18|64440.6
18:30:20|64433.28
18:30:20|64433.29
18:30:21|64433.28
18:30:22|64435.59
18:30:23|64434.99
18:30:24|64434.99
18:30:25|64421.28
18:30:26|64421.28
18:30:27|64399.98
18:30:28|64407.21
18:30:29|64407.39
18:30:30|64407.39
18:30:31|64400.75
18:30:32|64390.
18:30:33|64375.33
18:30:34|64370.
18:30:35|64370.
18:30:36|64365.64
18:30:37|64375.15
18:30:39|64372.53
18:30:39|64372.53
18:30:40|64372.53
18:30:41|64363.25
18:30:42|64360.79
18:30:43|64308.45
18:30:44|64308.46
18:30:45|64240.42
18:30:47|64245.38
18:30:49|64234.79
18:30:50|64227.86
18:30:52|64248.4
18:30:53|64257.09
18:30:54|64269.37
18:30:56|64269.99
18:30:56|64270.05
18:30:57|64270.04
18:30:59|64260.01
18:30:59|64260.
18:31:00|64263.43
18:31:01|64301.8
18:31:03|64281.1
18:31:03|64262.48
18:31:04|64261.1
18:31:05|64245.4
18:31:06|64256.81
18:31:08|64249.81
18:31:09|64219.21
18:31:10|64235.83
18:31:11|64245.09
18:31:12|64261.11
18:31:13|64266.16
18:31:14|64253.13
18:31:15|64267.88
18:31:16|64279.99
18:31:17|64287.87
18:31:18|64278.87
18:31:19|64285.84
18:31:20|64286.35
18:31:21|64289.15
18:31:22|64304.58
18:31:23|64319.99
18:31:24|64313.69
18:31:26|64300.01
18:31:26|64275.39
18:31:27|64245.39
18:31:28|64241.11
18:31:29|64247.88
18:31:31|64241.11
18:31:31|64223.85
18:31:33|64220.42
18:31:33|64227.85
18:31:34|64228.18
18:31:35|64245.1
18:31:36|64226.56
18:31:38|64201.11
18:31:38|64181.1
18:31:39|64164.55
18:31:40|64172.49
18:31:41|64176.58
18:31:42|64207.34
18:31:43|64198.19
18:31:44|64181.29
18:31:45|64181.3
18:31:46|64181.3
18:31:48|64181.36
18:31:50|64181.44
18:31:50|64160.71
18:31:52|64160.72
18:31:52|64150.01
18:31:53|64141.1
18:31:54|64141.11
18:31:56|64142.97
18:31:56|64149.79
18:31:58|64145.43
18:31:58|64142.96
18:32:00|64146.39
18:32:01|64149.85
18:32:02|64150.84
18:32:03|64150.83
18:32:03|64140.52
18:32:05|64134.66
18:32:06|64138.76
18:32:08|64130.11
18:32:09|64105.95
18:32:11|64074.95
18:32:11|64074.27
18:32:13|64083.7
18:32:14|64079.44
18:32:14|64079.44
18:32:15|64109.99
18:32:16|64112.07
18:32:18|64130.
18:32:19|64134.41
18:32:20|64140.
18:32:20|64130.56
18:32:22|64141.1
18:32:23|64158.82
18:32:24|64128.49
18:32:25|64114.3
18:32:26|64114.3
18:32:27|64098.7
18:32:28|64101.1
18:32:29|64102.2
18:32:30|64095.65
18:32:31|64079.47
18:32:32|64099.86
18:32:33|64113.23
18:32:34|64102.18
18:32:35|64102.19
18:32:36|64114.28
18:32:37|64119.99
18:32:38|64114.17
18:32:39|64102.35
18:32:40|64102.35
18:32:41|64102.35
18:32:42|64095.15
18:32:43|64097.79
18:32:44|64116.16
18:32:45|64116.15
18:32:46|64116.16
18:32:47|64102.9
18:32:49|64077.98
18:32:50|64079.47
18:32:52|64064.86
18:32:52|64073.92
18:32:54|64063.98
18:32:54|64078.38
18:32:55|64075.85
18:32:56|64072.44
18:32:58|64084.03
18:32:58|64092.68
18:33:00|64073.32
18:33:00|64100.3
18:33:02|64119.99
18:33:02|64121.1
18:33:04|64135.82
18:33:04|64145.09
18:33:06|64145.1
18:33:07|64141.12
18:33:07|64129.77
18:33:09|64121.1
18:33:09|64127.11
18:33:10|64134.87
18:33:11|64140.
18:33:13|64140.
18:33:13|64156.51
18:33:15|64130.37
18:33:16|64137.56
18:33:17|64149.52
18:33:18|64132.92
18:33:19|64115.46
18:33:20|64110.85
18:33:21|64100.3
18:33:22|64106.39
18:33:23|64121.09
18:33:24|64135.45
18:33:25|64140.
18:33:26|64159.98
18:33:27|64159.99
18:33:28|64160.
18:33:29|64143.22
18:33:30|64160.
18:33:31|64166.2
18:33:32|64181.1
18:33:33|64194.08
18:33:34|64191.93
18:33:35|64181.11
18:33:36|64178.23
18:33:37|64189.75
18:33:38|64173.21
18:33:39|64168.4
18:33:40|64150.34
18:33:41|64141.1
18:33:42|64150.34
18:33:43|64155.89
18:33:45|64143.81
18:33:45|64141.11
18:33:47|64145.08
18:33:48|64162.86
18:33:49|64162.93
18:33:50|64162.93
18:33:51|64162.95
18:33:52|64162.95
18:33:54|64160.56
18:33:55|64169.99
18:33:56|64180.
18:33:57|64180.
18:33:58|64154.77
18:33:59|64167.47
18:34:00|64169.17
18:34:02|64181.31
18:34:02|64189.8
18:34:04|64164.39
18:34:04|64141.1
18:34:06|64131.47
18:34:07|64121.32
18:34:08|64104.97
18:34:09|64091.43
18:34:09|64073.33
18:34:10|64088.56
18:34:11|64061.1
18:34:12|64021.1
18:34:13|64021.24
18:34:14|64016.9
18:34:15|64026.35
18:34:16|64016.
18:34:17|64021.51
18:34:18|64001.
18:34:20|64011.59
18:34:20|64011.51
18:34:22|64018.19
18:34:23|64029.9
18:34:24|64011.94
18:34:25|64003.48
18:34:26|63992.77
18:34:27|63994.63
18:34:28|63994.01
18:34:29|63994.02
18:34:30|63987.97
18:34:31|63965.79
18:34:32|63952.46
18:34:33|63981.21
18:34:34|63987.97
18:34:35|63989.99
18:34:36|64052.43
18:34:37|64068.79
18:34:38|64078.2
18:34:39|64049.33
18:34:40|64065.21
18:34:42|64087.93
18:34:42|64074.32
18:34:43|64106.79
18:34:44|64110.
18:34:45|64094.61
18:34:46|64084.35
18:34:47|64074.44
18:34:49|64068.96
18:34:50|64058.41
18:34:50|64081.1
18:34:52|64087.56
18:34:53|64067.83
18:34:53|64067.84
18:34:55|64077.49
18:34:56|64087.23
18:34:56|64077.64
18:34:58|64073.29
18:34:59|64073.28
18:35:00|64077.77
18:35:01|64062.51
18:35:02|64061.52
18:35:03|64077.77
18:35:03|64077.78
18:35:05|64095.56
18:35:06|64106.86
18:35:07|64097.26
18:35:08|64102.21
18:35:09|64106.1
18:35:10|64106.86
18:35:10|64097.
18:35:11|64071.02
18:35:12|64071.02
18:35:14|64094.51
18:35:14|64089.57
18:35:16|64045.71
18:35:17|64030.
18:35:18|64022.39
18:35:19|63993.3
18:35:20|63972.31
18:35:21|63970.
18:35:22|63974.61
18:35:23|63983.03
18:35:24|63982.79
18:35:25|64004.15
18:35:26|64000.59
18:35:27|64029.99
18:35:28|64030.
18:35:29|64026.19
18:35:30|64056.08
18:35:31|64060.
18:35:32|64051.53
18:35:33|64043.12
18:35:34|64065.41
18:35:35|64038.66
18:35:36|64038.68
18:35:37|64040.34
18:35:38|64040.33
18:35:39|64062.76
18:35:40|64069.99
18:35:41|64051.71
18:35:42|64051.71
18:35:43|64056.86
18:35:44|64056.87
18:35:45|64056.87
18:35:46|64056.86
18:35:47|64069.99
18:35:48|64065.63
18:35:49|64070.13
18:35:50|64051.71
18:35:51|64050.
18:35:52|64051.72
18:35:54|64059.98
18:35:55|64065.33
18:35:56|64079.35
18:35:57|64079.35
18:35:58|64069.58
18:35:59|64069.72
18:36:00|64051.26
18:36:02|64050.01
18:36:02|64056.78
18:36:04|64036.4
18:36:05|64027.34
18:36:06|64035.3
18:36:07|64086.6
18:36:08|64121.1
18:36:09|64146.16
18:36:10|64155.92
18:36:11|64168.39
18:36:12|64185.65
18:36:13|64164.65
18:36:14|64186.12
18:36:15|64167.85
18:36:16|64138.41
18:36:17|64117.29
18:36:19|64114.03
18:36:20|64141.23
18:36:20|64139.2
18:36:21|64149.32
18:36:22|64167.1
18:36:23|64151.02
18:36:24|64151.02
18:36:25|64138.26
18:36:26|64121.11
18:36:27|64115.5
18:36:28|64109.1
18:36:29|64090.
18:36:31|64090.01
18:36:31|64090.
18:36:32|64090.01
18:36:33|64096.71
18:36:34|64115.52
18:36:35|64120.
18:36:37|64128.59
18:36:38|64119.67
18:36:38|64111.12
18:36:39|64090.01
18:36:41|64119.65
18:36:41|64111.36
18:36:43|64115.92
18:36:43|64119.68
18:36:44|64098.87
18:36:46|64098.86
18:36:47|64116.65
18:36:47|64122.58
18:36:49|64128.62
18:36:49|64132.46
18:36:50|64135.11
18:36:51|64121.79
18:36:53|64119.66
18:36:55|64114.33
18:36:56|64114.32
18:36:57|64114.33
18:36:58|64100.01
18:36:59|64094.92
18:37:00|64095.24
18:37:01|64090.07
18:37:02|64119.49
18:37:03|64124.72
18:37:04|64141.09
18:37:06|64101.48
18:37:07|64129.63
18:37:08|64181.1
18:37:09|64174.86
18:37:10|64179.69
18:37:11|64154.65
18:37:12|64145.02
18:37:13|64179.93
18:37:14|64172.8
18:37:15|64177.57
18:37:16|64180.92
18:37:17|64181.1
18:37:18|64181.94
18:37:19|64199.99
18:37:20|64206.96
18:37:21|64201.93
18:37:22|64197.42
18:37:23|64190.34
18:37:24|64181.11
18:37:25|64180.01
18:37:26|64171.18
18:37:27|64171.18
18:37:28|64166.85
18:37:29|64166.85
18:37:30|64180.98
18:37:31|64180.99
18:37:32|64166.85
18:37:33|64181.11
18:37:34|64181.11
18:37:35|64169.37
18:37:36|64162.96
18:37:37|64142.87
18:37:38|64142.87
18:37:39|64133.25
18:37:40|64149.15
18:37:41|64177.21
18:37:42|64177.21
18:37:43|64165.33
18:37:44|64173.56
18:37:45|64177.27
18:37:46|64177.27
18:37:47|64172.84
18:37:48|64180.
18:37:49|64181.1
18:37:50|64176.46
18:37:51|64168.65
18:37:52|64168.64
18:37:54|64147.37
18:37:55|64153.5
18:37:57|64153.49
18:37:58|64153.5
18:37:58|64161.36
18:37:59|64175.65
18:38:01|64179.15
18:38:02|64179.15
18:38:03|64189.66
18:38:04|64200.
18:38:05|64201.09
18:38:06|64202.87
18:38:07|64202.86
18:38:08|64191.2
18:38:09|64169.91
18:38:10|64193.03
18:38:11|64200.02
18:38:12|64202.91
18:38:13|64206.34
18:38:14|64206.33
18:38:16|64206.38
18:38:17|64241.1
18:38:18|64276.12
18:38:18|64281.1
18:38:19|64297.78
18:38:20|64289.25
18:38:21|64289.25
18:38:23|64290.47
18:38:23|64295.21
18:38:24|64299.98
18:38:26|64294.64
18:38:26|64315.53
18:38:28|64333.32
18:38:28|64349.99
18:38:30|64349.99
18:38:30|64344.97
18:38:32|64352.72
18:38:33|64352.5
18:38:34|64344.37
18:38:35|64326.56
18:38:36|64326.57
18:38:37|64311.73
18:38:38|64301.11
18:38:39|64294.65
18:38:40|64294.65
18:38:41|64283.96
18:38:42|64266.07
18:38:43|64275.19
18:38:44|64271.72
18:38:45|64241.25
18:38:47|64241.11
18:38:47|64201.16
18:38:48|64201.12
18:38:49|64182.29
18:38:50|64193.03
18:38:51|64181.11
18:38:53|64183.38
18:38:54|64196.68
18:38:54|64196.68
18:38:55|64205.28
18:38:57|64205.27
18:38:58|64205.61
18:38:59|64220.
18:38:59|64226.78
18:39:00|64223.28
18:39:01|64212.19
18:39:03|64217.06
18:39:03|64241.1
18:39:05|64233.78
18:39:06|64253.61
18:39:06|64260.
18:39:07|64263.31
18:39:09|64279.98
18:39:09|64317.08
18:39:10|64303.43
18:39:11|64287.54
18:39:12|64303.42
18:39:13|64308.76
18:39:14|64321.1
18:39:15|64316.18
18:39:17|64327.84
18:39:17|64335.99
18:39:18|64304.19
18:39:19|64310.26
18:39:20|64296.55
18:39:21|64293.97
18:39:22|64292.23
18:39:24|64299.18
18:39:24|64299.18
18:39:26|64316.45
18:39:27|64332.14
18:39:28|64349.99
18:39:29|64349.98
18:39:30|64340.56
18:39:31|64322.19
18:39:32|64321.1
18:39:33|64334.34
18:39:34|64340.39
18:39:35|64329.97
18:39:36|64326.51
18:39:37|64329.85
18:39:38|64329.85
18:39:39|64329.84
18:39:40|64340.4
18:39:41|64336.05
18:39:42|64336.05
18:39:43|64326.51
18:39:44|64321.11
18:39:45|64321.11
18:39:46|64311.74
18:39:47|64340.61
18:39:48|64312.45
18:39:49|64332.81
18:39:50|64336.74
18:39:51|64341.09
18:39:52|64349.99
18:39:53|64350.
18:39:54|64348.25
18:39:56|64344.73
18:39:58|64350.
18:39:59|64341.67
18:40:01|64349.69
18:40:01|64360.
18:40:03|64374.48
18:40:04|64396.6
18:40:05|64395.59
18:40:06|64391.15
18:40:07|64396.82
18:40:08|64389.43
18:40:09|64389.43
18:40:10|64381.84
18:40:11|64377.48
18:40:12|64361.68
18:40:13|64350.01
18:40:14|64361.68
18:40:15|64365.09
18:40:16|64374.46
18:40:17|64377.16
18:40:18|64377.15
18:40:19|64386.24
18:40:20|64396.79
18:40:21|64386.22
18:40:22|64396.81
18:40:23|64434.9
18:40:24|64424.52
18:40:26|64421.49
18:40:26|64418.7
18:40:27|64404.94
18:40:28|64402.14
18:40:30|64424.4
18:40:30|64440.
18:40:31|64426.99
18:40:32|64418.36
18:40:33|64407.34
18:40:34|64410.3
18:40:35|64427.85
18:40:36|64415.69
18:40:37|64422.74
18:40:38|64429.69
18:40:39|64429.69
18:40:40|64421.41
18:40:41|64421.4
18:40:42|64421.41
18:40:43|64411.89
18:40:44|64421.41
18:40:45|64421.42
18:40:46|64412.9
18:40:47|64403.78
18:40:48|64401.1
18:40:49|64381.11
18:40:50|64392.43
18:40:52|64380.01
18:40:53|64374.04
18:40:54|64374.05
18:40:55|64370.78
18:40:56|64350.
18:40:57|64336.73
18:40:58|64321.71
18:40:59|64320.01
18:41:00|64303.82
18:41:01|64303.33
18:41:02|64298.63
18:41:03|64309.11
18:41:04|64340.
18:41:05|64345.72
18:41:06|64355.09
18:41:07|64355.09
18:41:08|64370.
18:41:09|64380.
18:41:10|64381.09
18:41:12|64367.95
18:41:12|64390.
18:41:13|64412.71
18:41:14|64403.76
18:41:15|64412.14
18:41:17|64412.71
18:41:18|64412.72
18:41:18|64412.72
18:41:20|64382.4
18:41:21|64412.11
18:41:21|64418.69
18:41:22|64384.99
18:41:23|64388.87
18:41:25|64385.57
18:41:25|64400.17
18:41:26|64403.34
18:41:27|64408.09
18:41:29|64412.12
18:41:30|64413.07
18:41:31|64413.08
18:41:32|64412.71
18:41:32|64413.08
18:41:33|64400.
18:41:34|64400.01
18:41:36|64394.15
18:41:36|64394.15
18:41:38|64413.08
18:41:39|64407.97
18:41:40|64407.98
18:41:41|64395.65
18:41:41|64390.01
18:41:43|64380.01
18:41:44|64361.11
18:41:44|64361.12
18:41:45|64379.2
18:41:47|64379.21
18:41:47|64379.23
18:41:49|64379.23
18:41:49|64366.36
18:41:50|64358.17
18:41:52|64364.15
18:41:52|64375.62
18:41:54|64375.63
18:41:55|64375.62
18:41:56|64375.62
18:41:56|64370.11
18:41:57|64370.1
18:41:58|64370.1
18:42:00|64361.12
18:42:01|64361.13
18:42:02|64361.12
18:42:02|64361.13
18:42:03|64369.29
18:42:04|64370.1
18:42:05|64350.
18:42:07|64350.01
18:42:09|64320.84
18:42:09|64325.29
18:42:10|64325.3
18:42:11|64325.29
18:42:13|64300.01
18:42:13|64300.01
18:42:14|64320.
18:42:15|64321.09
18:42:17|64321.09
18:42:17|64309.11
18:42:18|64309.1
18:42:19|64300.83
18:42:20|64314.78
18:42:22|64321.08
18:42:23|64305.31
18:42:23|64303.98
18:42:25|64303.98
18:42:26|64303.98
18:42:27|64303.99
18:42:28|64303.98
18:42:29|64303.98
18:42:30|64314.96
18:42:31|64325.75
18:42:32|64330.
18:42:33|64349.69
18:42:34|64344.1
18:42:35|64344.1
18:42:36|64328.55
18:42:37|64320.
18:42:38|64317.25
18:42:39|64311.72
18:42:40|64311.72
18:42:41|64311.73
18:42:42|64321.33
18:42:44|64321.32
18:42:44|64321.33
18:42:45|64321.32
18:42:46|64337.58
18:42:47|64339.99
18:42:48|64339.99
18:42:49|64358.26
18:42:51|64348.25
18:42:51|64348.25
18:42:52|64370.
18:42:53|64369.99
18:42:55|64370.
18:42:55|64370.
18:42:56|64365.61
18:42:57|64355.02
18:42:59|64383.2
18:43:01|64371.26
18:43:01|64360.65
18:43:03|64341.1
18:43:03|64334.61
18:43:05|64368.08
18:43:06|64370.
18:43:08|64372.2
18:43:08|64380.
18:43:09|64390.5
18:43:11|64390.51
18:43:11|64366.99
18:43:12|64367.
18:43:13|64366.99
18:43:15|64361.11
18:43:15|64361.1
18:43:16|64361.1
18:43:18|64361.11
18:43:19|64378.63
18:43:20|64378.64
18:43:21|64375.15
18:43:22|64390.5
18:43:23|64390.96
18:43:24|64420.
18:43:25|64419.99
18:43:26|64419.99
18:43:27|64419.99
18:43:28|64405.52
18:43:29|64429.99
18:43:30|64421.58
18:43:31|64421.58
18:43:32|64384.76
18:43:33|64363.15
18:43:34|64351.39
18:43:35|64350.97
18:43:37|64340.
18:43:37|64329.36
18:43:38|64321.1
18:43:39|64337.18
18:43:41|64337.18
18:43:41|64332.8
18:43:43|64332.81
18:43:43|64332.8
18:43:44|64341.06
18:43:45|64346.83
18:43:47|64337.91
18:43:47|64337.9
18:43:48|64337.91
18:43:49|64345.83
18:43:50|64345.82
18:43:52|64337.91
18:43:52|64321.96
18:43:53|64326.09
18:43:55|64326.08
18:43:55|64321.96
18:43:56|64309.56
18:43:57|64309.56
18:43:58|64309.55
18:43:59|64309.56
18:44:00|64309.56
18:44:02|64321.02
18:44:02|64322.84
18:44:04|64317.33
18:44:05|64308.7
18:44:06|64308.69
18:44:08|64263.86
18:44:09|64252.1
18:44:10|64250.01
18:44:11|64230.
18:44:12|64218.33
18:44:13|64223.37
18:44:14|64235.92
18:44:14|64235.92
18:44:16|64221.55
18:44:17|64231.46
18:44:18|64235.95
18:44:19|64228.2
18:44:20|64235.96
18:44:21|64235.95
18:44:22|64235.96
18:44:23|64214.25
18:44:24|64210.23
18:44:25|64224.11
18:44:26|64235.4
18:44:27|64238.68
18:44:29|64246.14
18:44:29|64256.51
18:44:30|64256.5
18:44:31|64277.79
18:44:32|64281.09
18:44:33|64286.55
18:44:34|64290.92
18:44:35|64293.23
18:44:36|64299.99
18:44:37|64300.
18:44:38|64299.99
18:44:39|64308.69
18:44:40|64327.88
18:44:41|64349.99
18:44:42|64340.11
18:44:44|64346.98
18:44:44|64368.46
18:44:46|64374.48
18:44:46|64389.7
18:44:47|64389.71
18:44:48|64396.81
18:44:50|64399.99
18:44:51|64395.16
18:44:52|64384.08
18:44:53|64384.07
18:44:54|64384.08
18:44:55|64423.2
18:44:56|64435.8
18:44:57|64434.74
18:44:58|64423.2
18:44:59|64431.48
18:45:00|64439.99
18:45:01|64442.11
18:45:02|64433.39
18:45:03|64433.39
18:45:04|64441.14
18:45:05|64443.76
18:45:07|64443.75
18:45:07|64443.76
18:45:08|64442.62
18:45:09|64437.13
18:45:10|64435.45
18:45:12|64441.02
18:45:12|64449.99
18:45:13|64449.99
18:45:15|64443.66
18:45:15|64443.65
18:45:17|64443.66
18:45:17|64443.66
18:45:19|64443.65
18:45:19|64450.
18:45:22|64440.
18:45:22|64449.99
18:45:23|64449.99
18:45:24|64467.95
18:45:25|64459.44
18:45:26|64476.41
18:45:27|64487.82
18:45:28|64485.87
18:45:29|64485.87
18:45:30|64483.8
18:45:31|64496.53
18:45:32|64496.53
18:45:34|64484.41
18:45:34|64496.53
18:45:35|64498.99
18:45:36|64499.08
18:45:37|64500.
18:45:38|64499.99
18:45:39|64539.11
18:45:40|64515.96
18:45:41|64533.86
18:45:42|64541.09
18:45:43|64553.33
18:45:44|64543.16
18:45:45|64547.21
18:45:46|64547.22
18:45:48|64540.18
18:45:48|64557.51
18:45:49|64564.94
18:45:50|64567.88
18:45:51|64566.8
18:45:52|64566.81
18:45:53|64558.
18:45:54|64557.52
18:45:55|64557.53
18:45:56|64579.79
18:45:57|64568.96
18:45:59|64564.6
18:45:59|64560.01
18:46:00|64549.67
18:46:02|64548.66
18:46:03|64556.9
18:46:04|64541.11
18:46:05|64532.01
18:46:06|64510.01
18:46:07|64504.57
18:46:09|64515.
18:46:09|64510.43
18:46:10|64500.01
18:46:11|64470.74
18:46:12|64470.74
18:46:14|64486.46
18:46:14|64481.58
18:46:15|64477.15
18:46:17|64470.74
18:46:17|64470.01
18:46:18|64482.91
18:46:19|64470.73
18:46:20|64470.
18:46:21|64482.97
18:46:23|64468.56
18:46:23|64450.
18:46:25|64440.
18:46:26|64409.01
18:46:27|64415.53
18:46:28|64419.88
18:46:29|64419.88
18:46:30|64419.89
18:46:31|64434.59
18:46:32|64440.
18:46:33|64457.83
18:46:34|64475.3
18:46:35|64474.2
18:46:36|64471.29
18:46:37|64481.09
18:46:38|64481.07
18:46:39|64528.67
18:46:40|64526.08
18:46:42|64517.44
18:46:42|64502.43
18:46:43|64516.68
18:46:44|64516.68
18:46:45|64516.68
18:46:46|64507.92
18:46:48|64507.92
18:46:48|64507.91
18:46:49|64500.6
18:46:50|64500.3
18:46:51|64494.32
18:46:52|64490.01
18:46:53|64482.93
18:46:54|64484.39
18:46:55|64515.
18:46:56|64515.
18:46:57|64514.99
18:46:59|64535.17
18:46:59|64539.87
18:47:00|64556.29
18:47:01|64548.41
18:47:03|64529.76
18:47:04|64523.66
18:47:05|64528.06
18:47:06|64525.31
18:47:07|64521.11
18:47:08|64521.11
18:47:10|64521.1
18:47:10|64525.31
18:47:11|64525.31
18:47:13|64507.58
18:47:13|64491.88
18:47:14|64498.14
18:47:15|64521.09
18:47:16|64535.4
18:47:17|64549.18
18:47:18|64549.99
18:47:20|64549.99
18:47:21|64532.5
18:47:22|64525.1
18:47:22|64546.47
18:47:23|64542.84
18:47:24|64542.84
18:47:26|64542.84
18:47:27|64530.48
18:47:28|64528.22
18:47:29|64510.85
18:47:30|64527.41
18:47:31|64540.
18:47:32|64546.4
18:47:33|64546.39
18:47:34|64546.25
18:47:35|64546.25
18:47:36|64561.1
18:47:37|64561.1
18:47:38|64557.57
18:47:39|64548.57
18:47:40|64551.7
18:47:41|64551.7
18:47:42|64557.54
18:47:43|64565.
18:47:44|64565.
18:47:45|64564.91
18:47:46|64564.92
18:47:47|64568.47
18:47:48|64568.48
18:47:49|64568.48
18:47:50|64601.88
18:47:51|64610.53
18:47:52|64603.98
18:47:53|64603.99
18:47:54|64596.17
18:47:55|64591.63
18:47:56|64582.75
18:47:57|64608.34
18:47:58|64608.33
18:47:59|64591.18
18:48:00|64610.46
18:48:01|64591.32
18:48:02|64615.52
18:48:03|64606.75
18:48:05|64615.4
18:48:05|64615.37
18:48:06|64590.13
18:48:08|64585.74
18:48:09|64596.9
18:48:10|64585.75
18:48:11|64585.74
18:48:11|64599.79
18:48:13|64606.75
18:48:14|64602.1
18:48:14|64598.12
18:48:16|64611.03
18:48:17|64615.42
18:48:18|64615.42
18:48:19|64615.43
18:48:19|64615.42
18:48:21|64615.43
18:48:22|64634.17
18:48:23|64615.42
18:48:24|64611.04
18:48:25|64640.84
18:48:26|64641.09
18:48:27|64641.09
18:48:28|64650.
18:48:29|64658.06
18:48:30|64658.07
18:48:31|64653.31
18:48:32|64650.02
18:48:34|64663.74
18:48:34|64671.99
18:48:35|64674.59
18:48:36|64660.64
18:48:37|64656.22
18:48:38|64656.22
18:48:39|64656.23
18:48:40|64650.12
18:48:42|64650.11
18:48:42|64624.33
18:48:43|64600.
18:48:45|64600.01
18:48:45|64616.58
18:48:47|64628.39
18:48:48|64639.72
18:48:49|64667.49
18:48:50|64682.48
18:48:51|64693.85
18:48:52|64673.74
18:48:53|64667.49
18:48:54|64661.11
18:48:55|64672.45
18:48:56|64684.16
18:48:57|64678.85
18:48:58|64671.67
18:48:59|64668.06
18:49:00|64646.08
18:49:01|64642.23
18:49:02|64657.94
18:49:03|64661.08
18:49:05|64657.77
18:49:06|64700.
18:49:07|64717.46
18:49:08|64717.45
18:49:09|64717.45
18:49:10|64717.46
18:49:11|64717.46
18:49:13|64731.28
18:49:14|64731.29
18:49:15|64726.01
18:49:16|64741.1
18:49:17|64738.95
18:49:17|64720.48
18:49:19|64709.51
18:49:20|64715.41
18:49:21|64738.98
18:49:22|64741.09
18:49:23|64741.1
18:49:24|64741.09
18:49:25|64735.16
18:49:26|64726.01
18:49:27|64726.02
18:49:29|64721.11
18:49:29|64717.48
18:49:30|64724.83
18:49:31|64735.14
18:49:32|64735.14
18:49:33|64713.23
18:49:34|64713.23
18:49:35|64713.23
18:49:36|64723.25
18:49:37|64735.14
18:49:38|64735.15
18:49:39|64723.7
18:49:40|64720.06
18:49:42|64720.07
18:49:43|64733.32
18:49:43|64735.14
18:49:45|64741.1
18:49:46|64737.51
18:49:47|64724.3
18:49:48|64724.3
18:49:49|64724.57
18:49:50|64734.62
18:49:51|64730.67
18:49:52|64724.72
18:49:53|64725.62
18:49:54|64728.88
18:49:55|64730.66
18:49:56|64733.39
18:49:57|64733.39
18:49:58|64735.24
18:49:59|64735.25
18:50:00|64734.62
18:50:01|64728.91
18:50:02|64734.63
18:50:03|64716.81
18:50:04|64735.24
18:50:05|64737.51
18:50:06|64749.99
18:50:07|64741.74
18:50:08|64741.73
18:50:10|64724.84
18:50:10|64735.26
18:50:12|64748.38
18:50:13|64749.99
18:50:14|64749.99
18:50:15|64750.
18:50:16|64758.91
18:50:18|64758.91
18:50:19|64754.1
18:50:20|64767.11
18:50:21|64769.77
18:50:22|64776.71
18:50:23|64761.6
18:50:24|64776.58
18:50:25|64791.03
18:50:26|64791.02
18:50:27|64791.02
18:50:28|64800.
18:50:29|64800.
18:50:30|64799.99
18:50:31|64800.01
18:50:32|64813.6
18:50:33|64814.2
18:50:34|64807.62
18:50:35|64813.6
18:50:36|64804.83
18:50:37|64791.04
18:50:39|64791.03
18:50:39|64791.04
18:50:40|64791.04
18:50:41|64781.32
18:50:42|64791.04
18:50:43|64795.57
18:50:45|64780.
18:50:45|64741.71
18:50:47|64761.95
18:50:47|64768.42
18:50:48|64760.16
18:50:49|64741.11
18:50:50|64741.1
18:50:51|64736.69
18:50:52|64735.65
18:50:53|64731.28
18:50:55|64700.
18:50:56|64714.58
18:50:56|64700.01
18:50:57|64691.01
18:50:58|64718.5
18:50:59|64721.1
18:51:00|64691.07
18:51:01|64709.24
18:51:02|64712.7
18:51:04|64729.99
18:51:04|64730.
18:51:06|64741.1
18:51:07|64749.33
18:51:08|64749.33
18:51:09|64757.83
18:51:10|64750.14
18:51:12|64750.14
18:51:13|64750.13
18:51:14|64750.13
18:51:14|64751.46
18:51:15|64770.
18:51:16|64752.79
18:51:17|64745.51
18:51:18|64745.5
18:51:19|64727.16
18:51:20|64723.43
18:51:21|64723.42
18:51:22|64723.42
18:51:24|64716.21
18:51:24|64725.81
18:51:25|64723.11
18:51:26|64717.94
18:51:27|64701.11
18:51:29|64700.02
18:51:30|64690.
18:51:31|64686.91
18:51:32|64686.9
18:51:33|64721.1
18:51:34|64746.06
18:51:35|64757.68
18:51:36|64761.09
18:51:37|64779.98
18:51:38|64796.64
18:51:39|64796.65
18:51:40|64796.64
18:51:41|64796.65
18:51:42|64809.99
18:51:43|64819.8
18:51:44|64819.9
18:51:45|64805.71
18:51:46|64801.31
18:51:47|64801.33
18:51:48|64793.97
18:51:49|64800.6
18:51:50|64810.79
18:51:51|64819.28
18:51:52|64821.1
18:51:53|64843.69
18:51:54|64843.68
18:51:55|64832.13
18:51:56|64824.57
18:51:57|64824.57
18:51:58|64821.1
18:51:59|64821.1
18:52:00|64821.1
18:52:01|64834.55
18:52:02|64834.55
18:52:03|64834.55
18:52:04|64834.56
18:52:05|64837.22
18:52:06|64837.21
18:52:08|64845.19
18:52:09|64846.26
18:52:10|64847.16
18:52:11|64879.99
18:52:12|64879.89
18:52:13|64879.89
18:52:14|64875.36
18:52:15|64886.46
18:52:16|64886.46
18:52:17|64889.79
18:52:18|64886.46
18:52:19|64888.86
18:52:20|64893.9
18:52:21|64894.22
18:52:22|64894.22
18:52:23|64894.21
18:52:25|64893.2
18:52:26|64875.04
18:52:27|64888.36
18:52:27|64893.09
18:52:28|64875.04
18:52:29|64875.03
18:52:30|64875.03
18:52:31|64911.01
18:52:33|64911.01
18:52:34|64914.77
18:52:35|64926.88
18:52:36|64927.37
18:52:37|64924.66
18:52:38|64914.78
18:52:39|64935.39
18:52:40|64928.43
18:52:41|64935.39
18:52:42|64911.86
18:52:43|64910.01
18:52:44|64927.04
18:52:45|64927.03
18:52:46|64927.04
18:52:47|64924.67
18:52:48|64914.06
18:52:49|64917.75
18:52:50|64926.92
18:52:51|64926.92
18:52:52|64947.34
18:52:53|64950.
18:52:54|64945.37
18:52:55|64945.38
18:52:56|64943.89
18:52:57|64967.99
18:52:58|64974.4
18:52:59|64977.89
18:53:00|64977.89
18:53:01|64985.
18:53:02|64947.97
18:53:03|64932.71
18:53:04|64932.49
18:53:05|64949.98
18:53:06|64977.9
18:53:07|64981.09
18:53:08|64981.09
18:53:09|64977.89
18:53:10|64981.02
18:53:12|64970.35
18:53:12|64969.34
18:53:13|64956.12
18:53:15|64950.09
18:53:16|64981.04
18:53:16|64981.1
18:53:17|64986.04
18:53:19|64989.
18:53:19|64992.29
18:53:21|64995.41
18:53:22|64994.41
18:53:22|64994.41
18:53:23|64981.75
18:53:24|64994.4
18:53:25|64994.4
18:53:26|64994.4
18:53:27|64994.13
18:53:29|64994.14
18:53:30|64995.81
18:53:31|65033.04
18:53:31|65049.99
18:53:33|65055.59
18:53:34|65033.02
18:53:34|65045.02
18:53:35|65045.39
18:53:37|65042.18
18:53:37|65010.01
18:53:39|65009.87
18:53:39|65014.8
18:53:40|65019.9
18:53:42|65009.97
18:53:43|64994.41
18:53:44|64988.21
18:53:45|64979.02
18:53:45|64934.81
18:53:47|64930.
18:53:48|64931.23
18:53:49|64937.29
18:53:50|64937.29
18:53:51|64937.29
18:53:52|64955.67
18:53:53|64955.68
18:53:54|64987.01
18:53:55|65021.1
18:53:56|65029.99
18:53:57|65025.31
18:53:58|65041.09
18:53:59|65108.1
18:54:00|65109.75
18:54:01|65121.87
18:54:02|65131.29
18:54:03|65132.94
18:54:04|65101.86
18:54:05|65090.
18:54:06|65092.56
18:54:07|65112.6
18:54:08|65121.1
18:54:09|65109.17
18:54:10|65127.08
18:54:11|65124.15
18:54:13|65121.87
18:54:13|65128.68
18:54:15|65115.16
18:54:16|65132.95
18:54:16|65127.08
18:54:18|65137.81
18:54:19|65158.73
18:54:20|65160.84
18:54:21|65158.22
18:54:22|65154.05
18:54:23|65181.1
18:54:24|65190.65
18:54:25|65200.
18:54:26|65210.03
18:54:27|65225.86
18:54:28|65227.73
18:54:29|65226.58
18:54:30|65238.57
18:54:31|65249.99
18:54:32|65259.81
18:54:33|65248.03
18:54:34|65213.8
18:54:35|65205.64
18:54:36|65205.66
18:54:38|65211.99
18:54:39|65233.83
18:54:39|65245.24
18:54:40|65245.23
18:54:41|65249.99
18:54:42|65245.23
18:54:43|65249.98
18:54:44|65252.99
18:54:45|65245.54
18:54:47|65233.7
18:54:47|65210.
18:54:49|65229.85
18:54:50|65219.41
18:54:51|65260.45
18:54:51|65278.99
18:54:53|65281.09
18:54:54|65288.95
18:54:55|65324.06
18:54:56|65355.
18:54:57|65339.41
18:54:57|65295.88
18:54:59|65290.8
18:54:59|65311.22
18:55:01|65341.1
18:55:02|65322.68
18:55:03|65302.82
18:55:04|65270.78
18:55:05|65264.69
18:55:06|65277.36
18:55:07|65250.07
18:55:08|65222.24
18:55:09|65235.78
18:55:10|65210.01
18:55:11|65260.61
18:55:12|65288.62
18:55:13|65301.09
18:55:15|65343.99
18:55:16|65341.15
18:55:17|65327.37
18:55:18|65350.24
18:55:19|65356.02
18:55:20|65322.92
18:55:22|65274.99
18:55:22|65266.89
18:55:23|65270.43
18:55:24|65280.31
18:55:25|65316.57
18:55:26|65350.
18:55:28|65370.08
18:55:29|65384.82
18:55:29|65385.29
18:55:31|65380.5
18:55:31|65370.1
18:55:33|65364.46
18:55:33|65390.02
18:55:34|65379.46
18:55:36|65389.58
18:55:36|65400.
18:55:37|65392.53
18:55:39|65388.08
18:55:39|65399.9
18:55:40|65398.76
18:55:42|65398.75
18:55:43|65409.99
18:55:44|65425.97
18:55:45|65437.12
18:55:46|65421.22
18:55:47|65419.58
18:55:49|65426.81
18:55:50|65407.26
18:55:50|65403.47
18:55:52|65429.59
18:55:52|65438.18
18:55:53|65430.75
18:55:54|65421.1
18:55:55|65428.93
18:55:56|65421.22
18:55:57|65421.23
18:55:58|65428.94
18:55:59|65424.49
18:56:00|65411.99
18:56:01|65415.55
18:56:02|65441.1
18:56:03|65422.79
18:56:05|65405.45
18:56:05|65376.4
18:56:06|65401.1
18:56:07|65394.53
18:56:08|65354.82
18:56:09|65341.39
18:56:10|65376.95
18:56:11|65387.66
18:56:12|65361.1
18:56:14|65330.
18:56:14|65333.76
18:56:16|65361.1
18:56:17|65395.44
18:56:18|65412.68
18:56:20|65387.28
18:56:21|65372.93
18:56:22|65361.63
18:56:23|65361.62
18:56:24|65337.21
18:56:25|65359.88
18:56:26|65361.62
18:56:27|65381.09
18:56:28|65392.73
18:56:29|65395.54
18:56:30|65362.68
18:56:31|65362.68
18:56:32|65392.91
18:56:33|65403.96
18:56:34|65372.69
18:56:35|65384.87
18:56:36|65393.15
18:56:37|65390.
18:56:38|65411.26
18:56:39|65386.45
18:56:40|65363.86
18:56:42|65380.62
18:56:43|65392.96
18:56:44|65412.69
18:56:44|65430.
18:56:45|65444.17
18:56:46|65445.54
18:56:47|65449.99
18:56:48|65441.1
18:56:49|65427.99
18:56:50|65421.11
18:56:51|65429.95
18:56:52|65435.8
18:56:53|65435.81
18:56:54|65431.36
18:56:55|65441.1
18:56:56|65431.7
18:56:58|65416.45
18:56:58|65438.23
18:56:59|65436.69
18:57:00|65436.69
18:57:01|65445.34
18:57:02|65445.35
18:57:03|65461.09
18:57:04|65469.99
18:57:05|65469.99
18:57:06|65424.7
18:57:07|65429.7
18:57:08|65457.81
18:57:09|65461.1
18:57:10|65465.61
18:57:11|65441.11
18:57:13|65457.82
18:57:15|65403.47
18:57:16|65392.91
18:57:17|65396.22
18:57:18|65376.2
18:57:19|65350.
18:57:20|65351.78
18:57:21|65330.14
18:57:22|65330.
18:57:23|65323.25
18:57:24|65321.11
18:57:25|65339.89
18:57:26|65349.44
18:57:27|65351.21
18:57:28|65358.36
18:57:29|65376.31
18:57:30|65395.81
18:57:31|65422.12
18:57:33|65429.19
18:57:33|65457.82
18:57:34|65464.47
18:57:35|65435.12
18:57:36|65439.02
18:57:37|65451.29
18:57:38|65451.29
18:57:40|65444.29
18:57:40|65451.29
18:57:42|65449.13
18:57:43|65401.11
18:57:44|65376.62
18:57:44|65351.21
18:57:45|65330.
18:57:47|65342.41
18:57:47|65325.74
18:57:48|65325.73
18:57:49|65325.81
18:57:50|65292.52
18:57:52|65333.75
18:57:53|65295.67
18:57:53|65224.66
18:57:54|65276.99
18:57:56|65289.99
18:57:56|65278.58
18:57:57|65288.43
18:57:59|65283.24
18:58:00|65265.35
18:58:01|65239.21
18:58:02|65229.28
18:58:03|65249.41
18:58:04|65262.73
18:58:05|65285.55
18:58:06|65303.98
18:58:07|65310.61
18:58:08|65300.42
18:58:09|65347.33
18:58:10|65318.59
18:58:11|65311.73
18:58:12|65304.99
18:58:13|65262.84
18:58:15|65288.23
18:58:16|65261.11
18:58:17|65260.72
18:58:18|65271.34
18:58:19|65250.
18:58:21|65287.2
18:58:21|65255.4
18:58:22|65243.71
18:58:24|65214.25
18:58:24|65222.18
18:58:26|65221.37
18:58:27|65221.63
18:58:27|65241.09
18:58:29|65242.49
18:58:30|65242.49
18:58:31|65237.7
18:58:32|65274.76
18:58:33|65270.13
18:58:34|65235.81
18:58:35|65229.27
18:58:36|65217.91
18:58:37|65222.74
18:58:38|65238.25
18:58:39|65241.1
18:58:40|65226.84
18:58:41|65217.93
18:58:42|65218.05
18:58:43|65210.52
18:58:44|65239.7
18:58:45|65249.59
18:58:46|65262.69
18:58:47|65242.99
18:58:48|65241.11
18:58:49|65241.11
18:58:50|65251.65
18:58:52|65252.58
18:58:52|65227.71
18:58:53|65255.35
18:58:54|65277.99
18:58:55|65298.62
18:58:56|65301.1
18:58:57|65301.09
18:58:58|65301.1
18:59:00|65301.08
18:59:01|65320.
18:59:01|65316.69
18:59:03|65321.39
18:59:04|65340.
18:59:04|65360.
18:59:05|65371.53
18:59:07|65378.28
18:59:08|65389.98
18:59:09|65400.
18:59:10|65408.11
18:59:12|65412.68
18:59:12|65402.79
18:59:13|65406.51
18:59:14|65392.53
18:59:16|65421.09
18:59:17|65415.6
18:59:18|65414.29
18:59:20|65418.63
18:59:21|65403.06
18:59:21|65382.16
18:59:22|65374.57
18:59:23|65370.8
18:59:25|65394.8
18:59:26|65394.81
18:59:26|65405.
18:59:27|65406.82
18:59:28|65407.33
18:59:30|65373.84
18:59:31|65401.1
18:59:32|65410.98
18:59:32|65429.99
18:59:34|65440.
18:59:35|65441.09
18:59:36|65409.82
18:59:36|65428.89
18:59:37|65432.
18:59:39|65435.93
18:59:40|65415.16
18:59:41|65402.08
18:59:42|65420.98
18:59:43|65372.02
18:59:44|65380.02
18:59:45|65361.36
18:59:46|65361.36
18:59:47|65350.01
18:59:48|65381.1
18:59:49|65393.15
18:59:50|65408.72
18:59:51|65420.
18:59:52|65412.6
18:59:53|65408.73
18:59:54|65413.1
18:59:55|65427.34
18:59:56|65357.92
18:59:57|65361.37
18:59:58|65371.61
18:59:59|65381.1
19:00:00|65416.79
19:00:01|65412.11
19:00:02|65402.93
19:00:03|65388.41
19:00:04|65386.47
19:00:05|65360.02
19:00:06|65351.08
19:00:07|65349.21
19:00:08|65323.9
19:00:09|65340.89
19:00:10|65327.23
19:00:11|65311.97
19:00:12|65328.75
19:00:13|65367.63
19:00:14|65370.
19:00:15|65386.46
19:00:17|65365.44
19:00:18|65361.1
19:00:18|65380.3
19:00:20|65410.17
19:00:20|65406.87
19:00:22|65419.99
19:00:23|65422.73
19:00:24|65389.14
19:00:25|65405.19
19:00:26|65421.1
19:00:27|65405.67
19:00:28|65417.36
19:00:29|65405.67
19:00:30|65425.42
19:00:31|65429.08
19:00:32|65421.14
19:00:34|65422.43
19:00:34|65417.17
19:00:35|65423.14
19:00:36|65386.47
19:00:38|65381.1
19:00:38|65381.1
19:00:39|65392.25
19:00:40|65409.77
19:00:41|65418.63
19:00:42|65418.63
19:00:44|65431.08
19:00:44|65449.13
19:00:45|65443.79
19:00:46|65443.84
19:00:48|65449.5
19:00:49|65442.95
19:00:49|65448.45
19:00:51|65448.46
19:00:51|65448.46
19:00:52|65461.1
19:00:53|65450.22
19:00:54|65450.21
19:00:56|65450.22
19:00:56|65435.1
19:00:57|65435.09
19:00:58|65451.29
19:00:59|65451.29
19:01:01|65450.22
19:01:02|65443.25
19:01:02|65415.31
19:01:04|65454.21
19:01:04|65451.31
19:01:05|65451.32
19:01:06|65450.22
19:01:07|65460.
19:01:08|65464.46
19:01:10|65426.52
19:01:10|65447.67
19:01:11|65448.43
19:01:12|65412.61
19:01:13|65441.1
19:01:14|65440.97
19:01:15|65426.82
19:01:17|65401.31
19:01:18|65388.55
19:01:19|65400.57
19:01:21|65403.73
19:01:21|65431.63
19:01:22|65441.1
19:01:24|65446.79
19:01:25|65448.43
19:01:25|65431.05
19:01:26|65431.05
19:01:27|65421.1
19:01:29|65401.11
19:01:30|65386.24
19:01:30|65386.01
19:01:31|65386.01
19:01:32|65420.
19:01:33|65417.53
19:01:34|65441.1
19:01:35|65439.67
19:01:36|65439.68
19:01:38|65439.67
19:01:39|65439.67
19:01:39|65402.42
19:01:41|65388.34
19:01:41|65388.22
19:01:42|65419.99
19:01:43|65419.99
19:01:45|65392.52
19:01:46|65418.1
19:01:47|65426.6
19:01:47|65429.99
19:01:49|65399.14
19:01:49|65371.08
19:01:51|65370.15
19:01:51|65400.
19:01:53|65370.26
19:01:54|65363.71
19:01:55|65341.37
19:01:56|65322.75
19:01:57|65320.
19:01:58|65286.
19:01:58|65277.33
19:01:59|65262.51
19:02:01|65294.01
19:02:01|65271.01
19:02:03|65262.51
19:02:03|65262.52
19:02:05|65268.45
19:02:06|65287.72
19:02:07|65282.98
19:02:07|65255.41
19:02:09|65242.87
19:02:09|65240.01
19:02:11|65238.66
19:02:11|65269.99
19:02:12|65279.99
19:02:13|65281.1
19:02:14|65281.1
19:02:16|65294.57
19:02:17|65294.56
19:02:19|65280.96
19:02:19|65270.38
19:02:21|65281.1
19:02:22|65281.1
19:02:23|65306.78
19:02:24|65285.78
19:02:25|65262.52
19:02:26|65268.46
19:02:27|65277.2
19:02:28|65274.08
19:02:30|65301.1
19:02:30|65301.09
19:02:31|65301.09
19:02:32|65288.16
19:02:33|65257.56
19:02:35|65265.27
19:02:35|65267.06
19:02:37|65236.55
19:02:37|65230.01
19:02:38|65230.
19:02:39|65250.32
19:02:40|65249.93
19:02:42|65262.27
19:02:43|65255.83
19:02:43|65241.11
19:02:45|65244.39
19:02:45|65244.39
19:02:46|65265.77
19:02:47|65278.55
19:02:48|65308.98
19:02:49|65321.1
19:02:50|65327.67
19:02:51|65329.4
19:02:52|65308.09
19:02:53|65308.08
19:02:54|65308.08
19:02:55|65320.47
19:02:57|65318.49
19:02:57|65301.11
19:02:59|65301.11
19:02:59|65283.74
19:03:00|65293.01
19:03:01|65334.44
19:03:02|65334.44
19:03:03|65305.43
19:03:05|65290.02
19:03:05|65272.37
19:03:07|65261.11
19:03:07|65252.12
19:03:09|65241.12
19:03:09|65247.6
19:03:10|65256.97
19:03:11|65250.01
19:03:13|65274.99
19:03:13|65270.65
19:03:15|65288.82
19:03:16|65271.19
19:03:17|65242.34
19:03:18|65241.1
19:03:19|65249.66
19:03:20|65248.54
19:03:21|65261.09
19:03:22|65261.08
19:03:23|65269.99
19:03:24|65290.
19:03:25|65299.99
19:03:26|65310.
19:03:27|65290.13
19:03:28|65261.98
19:03:30|65251.35
19:03:31|65257.14
19:03:31|65261.97
19:03:33|65254.88
19:03:34|65240.
19:03:35|65234.83
19:03:36|65239.26
19:03:36|65250.
19:03:38|65235.81
19:03:38|65250.
19:03:40|65256.96
19:03:42|65257.8
19:03:42|65241.1
19:03:43|65224.83
19:03:44|65220.
19:03:45|65203.58
19:03:46|65208.11
19:03:47|65208.1
19:03:48|65208.11
19:03:50|65213.58
19:03:51|65217.13
19:03:51|65202.34
19:03:53|65206.49
19:03:54|65206.76
19:03:54|65206.49
19:03:55|65200.87
19:03:56|65210.88
19:03:58|65228.53
19:03:58|65234.17
19:04:00|65216.77
19:04:01|65234.17
19:04:02|65247.79
19:04:03|65249.39
19:04:04|65221.28
19:04:05|65216.77
19:04:05|65211.38
19:04:07|65211.38
19:04:07|65208.31
19:04:09|65198.24
19:04:09|65198.4
19:04:10|65168.25
19:04:11|65144.98
19:04:13|65130.
19:04:14|65102.78
19:04:15|65120.75
19:04:16|65122.11
19:04:16|65141.08
19:04:17|65149.83
19:04:18|65145.9
19:04:21|65140.12
19:04:22|65160.
19:04:23|65173.44
19:04:24|65155.51
19:04:25|65146.65
19:04:26|65168.46
19:04:27|65168.46
19:04:28|65156.48
19:04:29|65164.59
19:04:30|65163.22
19:04:32|65164.4
19:04:32|65163.22
19:04:33|65165.24
19:04:35|65165.23
19:04:36|65159.55
19:04:37|65166.02
19:04:37|65192.25
19:04:39|65207.57
19:04:39|65219.99
19:04:40|65238.18
19:04:41|65249.99
19:04:43|65260.52
19:04:44|65255.16
19:04:45|65259.59
19:04:46|65271.71
19:04:47|65260.44
19:04:48|65285.7
19:04:49|65285.7
19:04:50|65282.84
19:04:51|65296.77
19:04:53|65294.57
19:04:53|65294.58
19:04:54|65293.17
19:04:56|65282.57
19:04:56|65311.88
19:04:57|65337.14
19:04:58|65337.15
19:04:59|65321.64
19:05:00|65337.15
19:05:01|65340.
19:05:02|65340.
19:05:03|65341.88
19:05:04|65359.99
19:05:05|65337.14
19:05:06|65336.32
19:05:07|65348.05
19:05:09|65359.99
19:05:09|65361.1
19:05:10|65378.5
19:05:11|65382.26
19:05:12|65390.
19:05:13|65332.74
19:05:14|65308.94
19:05:15|65290.29
19:05:16|65315.42
19:05:17|65322.52
19:05:18|65325.21
19:05:19|65352.77
19:05:20|65353.91
19:05:22|65359.98
19:05:23|65357.
19:05:25|65375.78
19:05:25|65375.78
19:05:26|65359.98
19:05:27|65359.86
19:05:28|65359.85
19:05:30|65341.1
19:05:30|65347.4
19:05:31|65336.91
19:05:33|65342.12
19:05:33|65353.81
19:05:35|65347.46
19:05:36|65322.61
19:05:37|65320.64
19:05:38|65313.68
19:05:39|65319.85
19:05:41|65315.3
19:05:41|65325.03
19:05:42|65312.71
19:05:44|65301.81
19:05:44|65287.35
19:05:45|65270.58
19:05:46|65260.
19:05:47|65281.1
19:05:48|65282.16
19:05:49|65299.99
19:05:50|65301.09
19:05:51|65309.99
19:05:52|65301.08
19:05:53|65307.02
19:05:55|65302.04
19:05:56|65325.7
19:05:57|65329.99
19:05:58|65334.6
19:05:59|65344.99
19:06:00|65359.96
19:06:01|65359.96
19:06:02|65357.59
19:06:03|65327.25
19:06:04|65331.
19:06:06|65320.8
19:06:07|65310.93
19:06:07|65327.29
19:06:08|65301.61
19:06:10|65320.01
19:06:10|65288.04
19:06:11|65288.04
19:06:12|65302.07
19:06:13|65319.88
19:06:14|65319.89
19:06:15|65338.25
19:06:16|65332.09
19:06:17|65332.08
19:06:18|65338.42
19:06:19|65331.
19:06:20|65317.03
19:06:21|65312.27
19:06:23|65301.1
19:06:24|65281.11
19:06:26|65299.88
19:06:26|65291.28
19:06:28|65281.11
19:06:29|65261.1
19:06:30|65251.63
19:06:31|65260.24
19:06:32|65260.23
19:06:33|65266.55
19:06:34|65295.88
19:06:35|65285.99
19:06:36|65309.98
19:06:37|65302.29
19:06:38|65302.28
19:06:40|65338.25
19:06:41|65338.25
19:06:42|65338.24
19:06:42|65338.25
19:06:44|65320.7
19:06:45|65335.46
19:06:46|65349.2
19:06:46|65365.69
19:06:48|65372.95
19:06:48|65367.73
19:06:50|65354.71
19:06:51|65355.3
19:06:52|65355.3
19:06:53|65338.25
19:06:54|65330.
19:06:55|65331.
19:06:56|65320.47
19:06:57|65334.28
19:06:58|65341.1
19:06:59|65341.09
19:07:00|65341.09
19:07:01|65341.09
19:07:02|65316.11
19:07:03|65311.51
19:07:04|65310.01
19:07:05|65310.01
19:07:06|65271.94
19:07:07|65280.
19:07:08|65296.08
19:07:09|65296.09
19:07:10|65291.65
19:07:11|65291.64
19:07:12|65270.02
19:07:13|65270.01
19:07:14|65270.02
19:07:15|65240.01
19:07:16|65235.8
19:07:17|65243.62
19:07:18|65238.
19:07:19|65243.48
19:07:20|65241.28
19:07:21|65238.01
19:07:22|65259.08
19:07:23|65276.76
19:07:24|65297.93
19:07:26|65292.77
19:07:27|65314.46
19:07:28|65325.14
19:07:29|65339.98
19:07:30|65339.99
19:07:31|65350.
19:07:32|65360.
19:07:33|65359.47
19:07:34|65353.34
19:07:35|65353.35
19:07:36|65353.34
19:07:37|65353.94
19:07:38|65379.93
19:07:39|65389.99
19:07:41|65376.28
19:07:41|65403.34
19:07:42|65393.08
19:07:43|65393.07
19:07:44|65406.03
19:07:45|65410.9
19:07:46|65410.9
19:07:48|65410.91
19:07:48|65430.91
19:07:49|65411.88
19:07:51|65423.77
19:07:52|65430.15
19:07:52|65384.48
19:07:54|65386.05
19:07:55|65376.29
19:07:55|65373.28
19:07:57|65393.2
19:07:58|65388.74
19:07:59|65386.44
19:08:00|65409.99
19:08:01|65410.
19:08:02|65402.25
19:08:03|65394.
19:08:04|65416.2
19:08:05|65421.09
19:08:06|65436.64
19:08:07|65449.73
19:08:09|65443.8
19:08:09|65443.81
19:08:10|65430.01
19:08:11|65443.48
19:08:12|65443.49
19:08:13|65432.42
19:08:14|65454.99
19:08:15|65464.3
19:08:16|65450.55
19:08:17|65450.54
19:08:18|65451.32
19:08:20|65447.98
19:08:20|65445.57
19:08:21|65454.31
19:08:22|65454.31
19:08:23|65456.67
19:08:24|65468.11
19:08:25|65463.91
19:08:27|65447.99
19:08:28|65459.97
19:08:29|65476.94
19:08:30|65476.94
19:08:31|65490.01
19:08:32|65462.95
19:08:33|65463.88
19:08:34|65463.88
19:08:35|65463.89
19:08:36|65467.47
19:08:37|65457.98
19:08:38|65448.8
19:08:39|65434.64
19:08:40|65412.71
19:08:41|65458.85
19:08:42|65458.85
19:08:43|65456.5
19:08:44|65456.51
19:08:46|65436.31
19:08:46|65460.
19:08:47|65461.09
19:08:48|65442.67
19:08:49|65460.98
19:08:50|65443.56
19:08:51|65442.66
19:08:52|65446.52
19:08:54|65425.56
19:08:55|65426.8
19:08:55|65410.14
19:08:56|65412.59
19:08:58|65430.08
19:08:58|65435.32
19:09:00|65438.1
19:09:00|65447.67
19:09:01|65438.1
19:09:02|65424.46
19:09:03|65461.53
19:09:05|65469.23
19:09:05|65453.5
19:09:06|65480.21
19:09:07|65482.99
19:09:08|65482.99
19:09:09|65482.99
19:09:10|65482.99
19:09:12|65482.98
19:09:12|65482.98
19:09:13|65477.41
19:09:14|65481.11
19:09:15|65481.12
19:09:16|65468.42
19:09:18|65474.33
19:09:18|65479.51
19:09:20|65483.96
19:09:20|65462.34
19:09:21|65462.35
19:09:23|65462.35
19:09:23|65467.17
19:09:24|65488.
19:09:25|65487.99
19:09:26|65482.4
19:09:28|65488.
19:09:29|65490.45
19:09:30|65495.
19:09:32|65495.
19:09:32|65494.99
19:09:34|65495.
19:09:34|65495.
19:09:35|65495.
19:09:36|65494.99
19:09:37|65495.
19:09:39|65495.
19:09:39|65494.99
19:09:41|65494.99
19:09:41|65488.01
19:09:43|65466.57
19:09:44|65461.8
19:09:45|65477.42
19:09:46|65443.83
19:09:47|65426.81
19:09:48|65429.95
19:09:49|65440.52
19:09:50|65440.52
19:09:51|65450.
19:09:53|65468.38
19:09:53|65479.68
19:09:54|65479.69
19:09:55|65463.99
19:09:56|65462.22
19:09:57|65471.84
19:09:58|65476.91
19:09:59|65476.9
19:10:01|65476.91
19:10:02|65463.54
19:10:02|65477.23
19:10:03|65477.22
19:10:04|65489.6
19:10:06|65490.54
19:10:06|65479.55
19:10:07|65479.55
19:10:09|65479.55
19:10:10|65471.85
19:10:10|65483.95
19:10:11|65477.61
19:10:13|65494.99
19:10:13|65494.63
19:10:14|65479.56
19:10:15|65495.
19:10:17|65495.
19:10:17|65490.03
19:10:18|65495.
19:10:19|65524.8
19:10:21|65524.79
19:10:22|65521.7
19:10:22|65518.77
19:10:23|65491.11
19:10:24|65479.56
19:10:25|65479.57
19:10:27|65463.54
19:10:28|65472.27
19:10:29|65460.01
19:10:30|65460.01
19:10:31|65460.01
19:10:32|65440.52
19:10:33|65440.51
19:10:34|65430.
19:10:36|65421.11
19:10:36|65412.71
19:10:37|65412.71
19:10:38|65412.71
19:10:39|65412.77
19:10:40|65457.27
19:10:42|65474.85
19:10:42|65501.1
19:10:43|65531.56
19:10:44|65528.93
19:10:46|65534.69
19:10:47|65520.17
19:10:47|65520.17
19:10:49|65514.59
19:10:49|65534.69
19:10:50|65534.69
19:10:51|65510.77
19:10:52|65537.82
19:10:53|65543.03
19:10:55|65543.03
19:10:55|65537.84
19:10:57|65541.23
19:10:58|65537.83
19:10:59|65490.95
19:11:00|65503.21
19:11:00|65507.32
19:11:02|65507.34
19:11:02|65486.67
19:11:04|65489.59
19:11:05|65481.92
19:11:05|65481.91
19:11:06|65481.91
19:11:07|65509.04
19:11:08|65510.07
19:11:09|65500.13
19:11:10|65486.28
19:11:12|65486.28
19:11:13|65504.02
19:11:15|65500.29
19:11:15|65500.29
19:11:16|65517.8
19:11:17|65527.23
19:11:18|65520.85
19:11:19|65518.39
19:11:20|65527.25
19:11:21|65541.09
19:11:22|65530.54
19:11:23|65530.54
19:11:24|65530.55
19:11:25|65510.78
19:11:27|65526.01
19:11:28|65533.02
19:11:29|65533.02
19:11:30|65514.14
19:11:32|65514.15
19:11:32|65509.05
19:11:33|65486.29
19:11:35|65482.85
19:11:36|65474.38
19:11:37|65457.28
19:11:38|65464.33
19:11:38|65497.1
19:11:39|65486.29
19:11:40|65519.99
19:11:42|65521.94
19:11:43|65520.81
19:11:43|65520.81
19:11:44|65509.26
19:11:46|65490.01
19:11:46|65529.35
19:11:47|65520.37
19:11:48|65520.37
19:11:49|65510.06
19:11:51|65504.11
19:11:51|65505.52
19:11:52|65515.05
19:11:53|65492.26
19:11:54|65481.1
19:11:56|65481.1
19:11:56|65515.07
19:11:57|65505.4
19:11:59|65488.37
19:11:59|65488.37
19:12:01|65515.5
19:12:01|65535.
19:12:02|65541.09
19:12:04|65550.
19:12:04|65562.99
19:12:05|65563.
19:12:07|65570.79
19:12:07|65562.99
19:12:09|65571.25
19:12:10|65587.99
19:12:11|65587.99
19:12:12|65592.35
19:12:13|65584.15
19:12:13|65587.98
19:12:15|65569.91
19:12:16|65577.92
19:12:17|65592.4
19:12:18|65592.09
19:12:19|65588.4
19:12:20|65588.39
19:12:21|65592.45
19:12:22|65583.61
19:12:23|65581.94
19:12:24|65598.
19:12:25|65599.2
19:12:26|65600.
19:12:27|65609.61
19:12:29|65609.99
19:12:29|65609.99
19:12:31|65609.99
19:12:32|65615.27
19:12:33|65615.28
19:12:34|65618.99
19:12:35|65609.99
19:12:36|65609.99
19:12:37|65609.99
19:12:38|65586.87
19:12:39|65619.99
19:12:40|65620.
19:12:41|65619.99
19:12:43|65621.09
19:12:44|65624.13
19:12:44|65625.67
19:12:45|65625.67
19:12:46|65625.67
19:12:48|65625.68
19:12:48|65625.68
19:12:50|65610.
19:12:51|65609.99
19:12:52|65617.09
19:12:52|65601.1
19:12:53|65584.51
19:12:54|65584.51
19:12:55|65584.51
19:12:56|65597.61
19:12:57|65597.62
19:12:59|65591.16
19:13:00|65592.23
19:13:01|65612.61
19:13:02|65620.
19:13:03|65621.1
19:13:04|65621.15
19:13:05|65638.62
19:13:06|65650.
19:13:07|65657.13
19:13:08|65657.13
19:13:09|65658.88
19:13:10|65657.14
19:13:11|65657.14
19:13:12|65650.
19:13:13|65657.18
19:13:14|65657.18
19:13:15|65657.18
19:13:16|65666.
19:13:17|65718.12
19:13:18|65706.67
19:13:19|65713.98
19:13:20|65738.99
19:13:22|65708.4
19:13:22|65697.39
19:13:23|65684.66
19:13:24|65670.01
19:13:26|65701.09
19:13:26|65708.49
19:13:27|65739.71
19:13:29|65739.7
19:13:30|65732.31
19:13:31|65737.56
19:13:33|65732.09
19:13:34|65719.79
19:13:36|65731.12
19:13:37|65724.47
19:13:37|65724.48
19:13:38|65724.48
19:13:39|65724.47
19:13:41|65731.01
19:13:42|65717.96
19:13:42|65724.9
19:13:43|65724.9
19:13:45|65717.97
19:13:46|65717.97
19:13:46|65719.91
19:13:47|65728.35
19:13:49|65717.15
19:13:49|65704.22
19:13:51|65714.04
19:13:52|65700.
19:13:52|65714.05
19:13:53|65717.73
19:13:54|65721.09
19:13:55|65721.09
19:13:56|65686.49
19:13:58|65686.5
19:13:59|65686.5
19:14:00|65700.18
19:14:00|65704.05
19:14:01|65690.19
19:14:02|65726.1
19:14:03|65726.11
19:14:04|65712.47
19:14:05|65701.9
19:14:07|65701.91
19:14:07|65719.18
19:14:08|65720.53
19:14:09|65705.97
19:14:11|65724.47
19:14:11|65724.48
19:14:12|65721.1
19:14:13|65641.1
19:14:14|65628.21
19:14:15|65621.11
19:14:17|65621.1
19:14:17|65624.77
19:14:18|65626.79
19:14:19|65626.79
19:14:21|65621.12
19:14:22|65621.11
19:14:23|65641.1
19:14:23|65636.99
19:14:25|65580.
19:14:26|65572.71
19:14:27|65558.27
19:14:28|65546.13
19:14:29|65555.96
19:14:31|65589.92
19:14:31|65589.91
19:14:32|65599.99
19:14:34|65609.99
19:14:34|65592.72
19:14:35|65603.31
19:14:37|65603.38
19:14:38|65603.38
19:14:39|65602.58
19:14:40|65600.01
19:14:41|65600.
19:14:42|65620.
19:14:43|65627.91
19:14:45|65613.84
19:14:46|65581.1
19:14:47|65576.64
19:14:47|65563.56
19:14:49|65541.1
19:14:50|65545.2
19:14:51|65551.9
19:14:51|65555.26
19:14:53|65596.23
19:14:54|65602.76
19:14:55|65600.
19:14:56|65589.67
19:14:57|65600.
19:14:58|65600.
19:14:59|65600.
19:15:00|65599.99
19:15:01|65599.99
19:15:02|65587.67
19:15:04|65602.
19:15:04|65640.67
19:15:06|65658.47
19:15:06|65653.06
19:15:07|65647.16
19:15:08|65634.14
19:15:09|65634.13
19:15:10|65634.14
19:15:11|65620.39
19:15:13|65610.27
19:15:13|65606.6
19:15:15|65580.36
19:15:16|65558.15
19:15:17|65557.45
19:15:18|65541.11
19:15:19|65541.1
19:15:20|65535.84
19:15:21|65547.75
19:15:22|65572.77
19:15:23|65570.88
19:15:24|65568.7
19:15:25|65588.43
19:15:26|65590.94
19:15:27|65590.94
19:15:28|65589.16
19:15:29|65601.1
19:15:30|65619.49
19:15:31|65611.74
19:15:33|65634.01
19:15:34|65619.74
19:15:35|65619.74
19:15:36|65637.43
19:15:38|65658.97
19:15:38|65650.54
19:15:39|65668.11
19:15:41|65674.99
19:15:41|65674.99
19:15:43|65679.47
19:15:44|65699.26
19:15:45|65692.94
19:15:46|65689.63
19:15:47|65673.27
19:15:48|65673.28
19:15:49|65661.14
19:15:50|65660.25
19:15:51|65672.05
19:15:52|65650.89
19:15:54|65650.89
19:15:55|65654.7
19:15:55|65668.02
19:15:56|65652.38
19:15:58|65634.13
19:15:59|65640.35
19:15:59|65648.76
19:16:00|65648.75
19:16:01|65661.09
19:16:02|65667.83
19:16:03|65661.1
19:16:04|65665.79
19:16:06|65632.62
19:16:06|65632.62
19:16:07|65632.62
19:16:08|65632.62
19:16:10|65630.01
19:16:10|65636.5
19:16:11|65661.1
19:16:13|65687.05
19:16:14|65687.04
19:16:15|65697.69
19:16:16|65699.25
19:16:17|65699.25
19:16:18|65699.26
19:16:19|65681.37
19:16:20|65691.99
19:16:21|65691.99
19:16:22|65681.37
19:16:23|65674.89
19:16:24|65686.58
19:16:25|65692.53
19:16:26|65666.85
19:16:27|65689.76
19:16:28|65689.75
19:16:29|65656.04
19:16:30|65643.69
19:16:32|65652.9
19:16:33|65652.89
19:16:34|65679.84
19:16:35|65679.85
19:16:37|65668.46
19:16:39|65630.64
19:16:40|65603.18
19:16:40|65614.54
19:16:42|65614.55
19:16:43|65581.11
19:16:44|65581.9
19:16:45|65587.1
19:16:46|65561.12
19:16:46|65550.
19:16:47|65535.84
19:16:49|65531.24
19:16:50|65530.01
19:16:51|65521.11
19:16:51|65531.24
19:16:52|65545.59
19:16:54|65550.97
19:16:55|65550.97
19:16:56|65546.94
19:16:57|65536.17
19:16:58|65561.14
19:16:59|65559.26
19:17:00|65561.15
19:17:00|65570.
19:17:02|65561.16
19:17:02|65570.
19:17:03|65545.22
19:17:05|65525.25
19:17:05|65529.72
19:17:06|65535.56
19:17:07|65555.88
19:17:09|65565.94
19:17:09|65566.72
19:17:11|65545.49
19:17:11|65559.81
19:17:13|65559.82
19:17:13|65559.26
19:17:15|65540.01
19:17:16|65507.15
19:17:17|65480.
19:17:18|65481.92
19:17:19|65490.
19:17:20|65473.82
19:17:21|65473.82
19:17:22|65454.16
19:17:23|65461.81
19:17:24|65470.64
19:17:25|65471.11
19:17:26|65436.07
19:17:27|65436.06
19:17:28|65441.2
19:17:29|65443.78
19:17:30|65442.44
19:17:31|65450.66
19:17:32|65461.11
19:17:33|65427.83
19:17:34|65456.04
19:17:35|65362.
19:17:36|65368.85
19:17:37|65354.81
19:17:38|65371.82
19:17:39|65379.31
19:17:40|65361.61
19:17:41|65352.94
19:17:42|65363.15
19:17:43|65359.43
19:17:44|65376.54
19:17:45|65346.62
19:17:46|65348.99
19:17:47|65349.
19:17:49|65337.82
19:17:50|65337.83
19:17:51|65348.79
19:17:52|65313.09
19:17:53|65315.83
19:17:53|65313.1
19:17:55|65294.58
19:17:56|65294.25
19:17:56|65318.24
19:17:57|65329.99
19:17:58|65321.1
19:17:59|65321.11
19:18:01|65309.03
19:18:01|65324.31
19:18:02|65321.38
19:18:03|65321.38
19:18:04|65330.
19:18:06|65337.8
19:18:06|65327.16
19:18:08|65309.04
19:18:08|65327.08
19:18:09|65337.8
19:18:11|65321.71
19:18:11|65321.7
19:18:12|65309.03
19:18:14|65309.03
19:18:15|65317.58
19:18:15|65334.64
19:18:17|65340.11
19:18:17|65340.12
19:18:19|65318.37
19:18:20|65318.38
19:18:21|65313.48
19:18:21|65313.47
19:18:22|65337.58
19:18:23|65313.12
19:18:25|65323.11
19:18:25|65310.01
19:18:26|65301.11
19:18:27|65301.11
19:18:29|65307.9
19:18:29|65300.01
19:18:31|65300.01
19:18:31|65310.01
19:18:33|65308.58
19:18:34|65286.49
19:18:35|65280.01
19:18:36|65285.57
19:18:37|65276.65
19:18:38|65276.65
19:18:39|65314.47
19:18:40|65314.45
19:18:41|65314.46
19:18:42|65313.04
19:18:43|65301.2
19:18:45|65301.2
19:18:45|65289.62
19:18:46|65281.11
19:18:47|65281.12
19:18:49|65290.83
19:18:49|65285.75
19:18:50|65285.74
19:18:51|65290.7
19:18:52|65294.58
19:18:54|65272.4
19:18:55|65261.1
19:18:56|65261.11
19:18:57|65267.96
19:18:58|65267.96
19:18:58|65280.39
19:19:00|65280.4
19:19:01|65299.99
19:19:01|65300.
19:19:02|65307.63
19:19:03|65307.63
19:19:04|65289.53
19:19:05|65267.97
19:19:06|65281.75
19:19:07|65285.96
19:19:09|65272.6
19:19:09|65292.64
19:19:10|65272.61
19:19:11|65272.61
19:19:12|65285.66
19:19:13|65281.37
19:19:14|65272.61
19:19:15|65272.61
19:19:17|65279.2
19:19:17|65260.24
19:19:18|65270.4
19:19:20|65279.4
19:19:20|65286.01
19:19:22|65286.01
19:19:23|65299.98
19:19:24|65299.98
19:19:25|65296.84
19:19:26|65299.86
19:19:27|65300.62
19:19:28|65307.53
19:19:29|65296.85
19:19:30|65261.24
19:19:31|65274.2
19:19:32|65278.62
19:19:33|65306.62
19:19:34|65311.13
19:19:36|65312.66
19:19:36|65319.99
19:19:37|65329.99
19:19:38|65329.98
19:19:40|65344.99
19:19:41|65363.63
19:19:42|65367.45
19:19:43|65395.43
19:19:44|65391.02
19:19:45|65379.58
19:19:46|65391.56
19:19:47|65344.99
19:19:48|65341.11
19:19:49|65328.04
19:19:50|65334.41
19:19:51|65334.64
19:19:52|65325.58
19:19:53|65319.99
19:19:54|65301.11
19:19:55|65290.2
19:19:56|65290.2
19:19:57|65290.21
19:19:58|65272.67
19:19:59|65281.2
19:20:01|65270.63
19:20:01|65312.07
19:20:03|65319.98
19:20:03|65320.48
19:20:04|65314.16
19:20:06|65347.22
19:20:06|65339.41
19:20:07|65342.23
19:20:09|65347.55
19:20:09|65332.53
19:20:10|65323.04
19:20:12|65326.27
19:20:12|65342.12
19:20:14|65359.15
19:20:15|65334.43
19:20:16|65338.87
19:20:17|65345.14
19:20:18|65330.25
19:20:19|65321.72
19:20:20|65317.2
19:20:21|65312.77
19:20:22|65332.25
19:20:23|65338.29
19:20:24|65338.29
19:20:25|65338.29
19:20:26|65338.29
19:20:27|65338.28
19:20:28|65341.09
19:20:29|65355.42
19:20:30|65355.42
19:20:32|65355.43
19:20:33|65358.64
19:20:33|65358.65
19:20:34|65358.64
19:20:35|65351.45
19:20:37|65355.41
19:20:38|65355.41
19:20:39|65346.7
19:20:40|65337.95
19:20:41|65336.58
19:20:42|65325.15
19:20:44|65325.07
19:20:44|65346.7
19:20:46|65344.03
19:20:46|65344.03
19:20:47|65344.04
19:20:48|65344.03
19:20:49|65344.04
19:20:51|65344.03
19:20:52|65358.65
19:20:52|65360.
19:20:54|65364.39
19:20:54|65364.39
19:20:56|65361.1
19:20:57|65355.41
19:20:58|65344.86
19:20:59|65360.
19:21:00|65360.
19:21:01|65364.43
19:21:02|65364.42
19:21:03|65376.13
19:21:04|65409.72
19:21:05|65409.99
19:21:06|65415.86
19:21:07|65427.91
19:21:08|65418.66
19:21:09|65434.49
19:21:10|65434.5
19:21:11|65412.7
19:21:12|65412.7
19:21:13|65412.7
19:21:14|65412.69
19:21:15|65422.04
19:21:16|65417.59
19:21:17|65405.34
19:21:18|65416.45
19:21:19|65424.94
19:21:20|65407.84
19:21:21|65407.83
19:21:22|65407.84
19:21:23|65407.84
19:21:24|65410.69
19:21:25|65410.7
19:21:26|65407.95
19:21:27|65374.75
19:21:28|65369.22
19:21:29|65353.13
19:21:30|65353.59
19:21:31|65369.12
19:21:32|65369.13
19:21:33|65367.53
19:21:34|65378.06
19:21:35|65359.87
19:21:37|65313.8
19:21:39|65311.04
19:21:39|65320.18
19:21:40|65329.42
19:21:41|65329.99
19:21:42|65323.31
19:21:44|65303.28
19:21:45|65301.11
19:21:47|65301.11
19:21:48|65301.11
19:21:49|65301.5
19:21:50|65301.51
19:21:51|65301.51
19:21:52|65302.57
19:21:53|65306.83
19:21:54|65290.
19:21:55|65280.01
19:21:56|65293.53
19:21:57|65286.74
19:21:58|65286.75
19:21:59|65296.75
19:22:00|65296.76
19:22:01|65280.69
19:22:02|65280.83
19:22:04|65299.99
19:22:04|65306.82
19:22:05|65315.55
19:22:06|65315.55
19:22:07|65297.31
19:22:08|65290.22
19:22:09|65285.53
19:22:10|65285.52
19:22:12|65285.52
19:22:13|65295.88
19:22:14|65282.2
19:22:15|65272.53
19:22:16|65275.89
19:22:17|65275.88
19:22:18|65275.88
19:22:19|65272.17
19:22:20|65270.63
19:22:21|65254.26
19:22:22|65241.38
19:22:23|65249.39
19:22:24|65259.29
19:22:25|65266.56
19:22:26|65258.07
19:22:27|65265.94
19:22:28|65265.95
19:22:29|65260.
19:22:30|65251.85
19:22:31|65251.86
19:22:32|65251.85
19:22:33|65248.35
19:22:34|65236.91
19:22:35|65247.43
19:22:37|65283.7
19:22:38|65283.69
19:22:39|65272.53
19:22:40|65261.11
19:22:42|65274.73
19:22:43|65271.14
19:22:44|65269.81
19:22:44|65269.8
19:22:46|65280.
19:22:47|65288.1
19:22:48|65298.39
19:22:49|65315.49
19:22:50|65315.48
19:22:51|65315.49
19:22:52|65319.93
19:22:53|65333.05
19:22:54|65333.05
19:22:55|65333.06
19:22:56|65326.92
19:22:57|65321.33
19:22:58|65321.32
19:22:59|65329.21
19:23:01|65329.66
19:23:02|65315.87
19:23:03|65315.49
19:23:04|65334.84
19:23:04|65322.65
19:23:06|65323.08
19:23:07|65313.57
19:23:07|65302.47
19:23:08|65301.11
19:23:10|65301.1
19:23:11|65301.1
19:23:12|65310.81
19:23:13|65281.1
19:23:14|65281.11
19:23:15|65281.13
19:23:16|65269.81
19:23:17|65261.24
19:23:18|65267.74
19:23:19|65262.63
19:23:20|65272.08
19:23:21|65290.57
19:23:22|65295.29
19:23:23|65295.28
19:23:24|65299.99
19:23:25|65315.63
19:23:26|65305.83
19:23:27|65292.81
19:23:28|65292.82
19:23:29|65315.62
19:23:30|65315.62
19:23:31|65315.63
19:23:32|65292.82
19:23:33|65289.66
19:23:34|65289.66
19:23:35|65270.
19:23:36|65262.91
19:23:37|65272.19
19:23:38|65270.46
19:23:39|65260.01
19:23:41|65246.43
19:23:42|65274.45
19:23:43|65274.46
19:23:44|65274.46
19:23:45|65290.83
19:23:47|65299.77
19:23:48|65281.09
19:23:48|65281.1
19:23:50|65289.54
19:23:50|65311.26
19:23:51|65301.16
19:23:52|65301.15
19:23:53|65296.04
19:23:55|65287.37
19:23:56|65287.36
19:23:57|65281.1
19:23:58|65257.02
19:23:58|65257.01
19:23:59|65257.02
19:24:00|65261.46
19:24:01|65261.46
19:24:03|65257.02
19:24:03|65265.33
19:24:04|65286.5
19:24:05|65294.24
19:24:07|65299.43
19:24:09|65299.99
19:24:09|65299.99
19:24:10|65299.99
19:24:11|65299.99
19:24:13|65299.99
19:24:14|65287.37
19:24:14|65287.37
19:24:15|65289.19
19:24:16|65284.78
19:24:17|65298.68
19:24:18|65315.87
19:24:19|65319.99
19:24:21|65316.62
19:24:22|65305.29
19:24:22|65319.7
19:24:23|65319.7
19:24:24|65305.93
19:24:25|65319.57
19:24:26|65319.69
19:24:28|65319.69
19:24:28|65300.
19:24:29|65300.
19:24:30|65310.63
19:24:31|65311.22
19:24:32|65305.49
19:24:33|65304.91
19:24:34|65313.55
19:24:35|65319.99
19:24:36|65324.08
19:24:37|65334.83
19:24:38|65334.84
19:24:40|65334.83
19:24:41|65334.84
19:24:42|65334.83
19:24:43|65334.83
19:24:45|65349.19
19:24:46|65373.13
19:24:47|65379.99
19:24:48|65381.09
19:24:49|65381.09
19:24:49|65367.8
19:24:51|65362.15
19:24:51|65362.16
19:24:53|65353.13
19:24:53|65346.05
19:24:54|65346.05
19:24:56|65346.05
19:24:57|65330.01
19:24:58|65304.37
19:24:58|65300.01
19:25:00|65300.01
19:25:01|65300.01
19:25:02|65300.
19:25:03|65285.81
19:25:03|65274.46
19:25:04|65274.46
19:25:06|65274.45
19:25:06|65274.45
19:25:08|65274.48
19:25:08|65274.48
19:25:10|65274.48
19:25:10|65274.52
19:25:12|65258.91
19:25:12|65240.77
19:25:14|65240.77
19:25:15|65251.99
19:25:16|65261.08
19:25:17|65247.26
19:25:18|65242.41
19:25:19|65242.41
19:25:20|65230.01
19:25:21|65230.01
19:25:22|65233.86
19:25:23|65233.85
19:25:24|65233.85
19:25:25|65233.85
19:25:26|65233.86
19:25:27|65233.85
19:25:28|65233.86
19:25:29|65233.86
19:25:30|65233.88
19:25:31|65242.97
19:25:32|65235.79
19:25:33|65235.8
19:25:34|65235.79
19:25:35|65219.67
19:25:36|65223.57
19:25:37|65225.32
19:25:38|65241.09
19:25:39|65245.53
19:25:40|65241.09
19:25:42|65241.09
19:25:42|65241.09
19:25:43|65229.99
19:25:45|65229.99
19:25:46|65235.5
19:25:47|65230.23
19:25:48|65230.22
19:25:48|65223.56
19:25:50|65221.13
19:25:51|65221.13
19:25:51|65223.55
19:25:53|65223.34
19:25:53|65210.01
19:25:54|65221.56
19:25:56|65207.27
19:25:56|65200.01
19:25:58|65204.44
19:25:58|65206.67
19:26:00|65221.09
19:26:01|65221.09
19:26:02|65239.66
19:26:03|65247.32
19:26:04|65247.32
19:26:05|65247.32
19:26:06|65247.33
19:26:07|65247.99
19:26:08|65247.99
19:26:09|65247.99
19:26:10|65247.99
19:26:11|65280.
19:26:13|65279.99
19:26:14|65279.99
19:26:14|65279.99
19:26:15|65288.69
19:26:16|65289.68
19:26:17|65289.69
19:26:18|65294.13
19:26:19|65300.
19:26:21|65301.1
19:26:21|65306.1
19:26:23|65308.23
19:26:23|65308.23
19:26:24|65308.22
19:26:25|65310.
19:26:27|65320.
19:26:27|65329.99
19:26:28|65329.99
19:26:29|65315.04
19:26:30|65310.11
19:26:32|65321.9
19:26:32|65326.37
19:26:33|65326.37
19:26:34|65326.37
19:26:35|65326.37
19:26:37|65317.14
19:26:37|65321.47
19:26:38|65310.83
19:26:40|65310.8
19:26:41|65290.83
19:26:42|65290.
19:26:43|65299.98
19:26:44|65319.62
19:26:46|65319.63
19:26:47|65319.63
19:26:47|65319.62
19:26:49|65300.25
19:26:50|65317.44
19:26:50|65319.63
19:26:51|65325.15
19:26:53|65327.39
19:26:54|65329.98
19:26:54|65329.99
19:26:55|65340.
19:26:56|65335.54
19:26:57|65326.37
19:26:58|65329.99
19:27:00|65327.2
19:27:00|65326.37
19:27:02|65326.37
19:27:03|65359.86
19:27:03|65372.17
19:27:04|65371.38
19:27:05|65363.46
19:27:06|65363.45
19:27:07|65373.6
19:27:08|65365.65
19:27:09|65369.14
19:27:11|65368.06
19:27:12|65368.07
19:27:12|65368.07
19:27:14|65364.56
19:27:14|65360.62
19:27:15|65360.63
19:27:17|65360.94
19:27:17|65374.69
19:27:19|65375.
19:27:20|65368.35
19:27:21|65368.35
19:27:22|65368.36
19:27:23|65368.36
19:27:24|65377.18
19:27:25|65389.42
19:27:26|65389.43
19:27:27|65390.
19:27:28|65390.
19:27:29|65397.11
19:27:30|65397.11
19:27:31|65397.12
19:27:32|65398.72
19:27:33|65412.69
19:27:34|65423.49
19:27:35|65423.49
19:27:36|65406.91
19:27:37|65406.92
19:27:38|65404.99
19:27:39|65401.11
19:27:40|65401.11
19:27:41|65401.1
19:27:43|65401.11
19:27:44|65409.7
19:27:45|65393.91
19:27:46|65409.7
19:27:48|65394.71
19:27:49|65394.71
19:27:49|65390.
19:27:50|65390.
19:27:51|65390.01
19:27:52|65390.
19:27:54|65390.01
19:27:55|65390.01
19:27:55|65397.11
19:27:57|65396.89
19:27:57|65375.01
19:27:58|65371.93
19:27:59|65375.01
19:28:01|65375.
19:28:02|65375.01
19:28:03|65375.
19:28:03|65375.02
19:28:05|65375.02
19:28:05|65375.
19:28:06|65375.01
19:28:07|65389.93
19:28:09|65389.99
19:28:10|65396.37
19:28:11|65409.71
19:28:12|65415.48
19:28:13|65419.93
19:28:14|65419.92
19:28:15|65419.92
19:28:16|65419.92
19:28:17|65421.1
19:28:18|65423.49
19:28:19|65437.16
19:28:20|65439.9
19:28:21|65443.99
19:28:22|65479.51
19:28:23|65484.84
19:28:24|65485.07
19:28:25|65475.42
19:28:26|65483.93
19:28:27|65487.58
19:28:28|65488.09
19:28:29|65488.19
19:28:30|65488.09
19:28:31|65495.29
19:28:32|65500.
19:28:33|65499.99
19:28:34|65509.97
19:28:35|65509.98
19:28:36|65509.97
19:28:37|65509.98
19:28:38|65500.
19:28:39|65499.99
19:28:40|65500.
19:28:41|65499.99
19:28:42|65500.
19:28:43|65499.99
19:28:44|65499.99
19:28:45|65490.18
19:28:47|65480.32
19:28:48|65489.98
19:28:49|65490.19
19:28:50|65494.42
19:28:51|65482.72
19:28:52|65480.33
19:28:53|65490.16
19:28:54|65490.17
19:28:55|65490.17
19:28:56|65484.78
19:28:57|65484.79
19:28:58|65499.98
19:28:59|65499.91
19:29:00|65499.91
19:29:01|65499.92
19:29:02|65499.92
19:29:03|65499.92
19:29:04|65490.16
19:29:05|65484.79
19:29:06|65484.78
19:29:07|65484.78
19:29:08|65480.33
19:29:09|65498.99
19:29:10|65499.99
19:29:11|65511.49
19:29:12|65512.
19:29:13|65511.99
19:29:14|65521.34
19:29:15|65515.88
19:29:16|65515.88
19:29:17|65504.92
19:29:18|65504.91
19:29:19|65493.81
19:29:20|65490.98
19:29:21|65490.98
19:29:22|65490.99
19:29:23|65493.82
19:29:24|65501.41
19:29:25|65500.46
19:29:26|65493.8
19:29:27|65482.88
19:29:28|65481.11
19:29:29|65493.14
19:29:30|65505.37
19:29:31|65505.38
19:29:32|65505.37
19:29:33|65511.48
19:29:35|65498.94
19:29:36|65490.99
19:29:37|65490.99
19:29:38|65490.98
19:29:39|65490.98
19:29:40|65490.99
19:29:41|65490.99
19:29:42|65490.99
19:29:43|65498.45
19:29:44|65498.45
19:29:45|65498.46
19:29:47|65498.44
19:29:47|65492.66
19:29:49|65490.41
19:29:50|65491.84
19:29:51|65485.24
19:29:52|65485.25
19:29:52|65485.24
19:29:53|65485.25
19:29:55|65474.57
19:29:56|65474.58
19:29:57|65474.58
19:29:58|65460.01
19:29:59|65458.39
19:30:00|65450.17
19:30:01|65453.43
19:30:02|65453.43
19:30:04|65453.43
19:30:05|65458.25
19:30:06|65468.12
19:30:06|65474.06
19:30:07|65474.07
19:30:09|65475.75
19:30:09|65475.75
19:30:11|65475.76
19:30:12|65481.09
19:30:13|65474.12
19:30:14|65478.8
19:30:15|65478.8
19:30:16|65478.79
19:30:17|65466.69
19:30:18|65466.69
19:30:19|65461.11
19:30:20|65461.1
19:30:21|65457.55
19:30:22|65450.01
19:30:23|65454.5
19:30:24|65464.88
19:30:25|65466.74
19:30:26|65468.13
19:30:27|65468.14
19:30:28|65470.89
19:30:29|65474.13
19:30:30|65474.13
19:30:31|65474.13
19:30:32|65474.13
19:30:33|65474.12
19:30:34|65474.12
19:30:35|65474.13
19:30:36|65474.13
19:30:37|65474.12
19:30:38|65474.13
19:30:39|65474.13
19:30:40|65474.12
19:30:41|65474.99
19:30:42|65474.99
19:30:43|65474.99
19:30:44|65475.
19:30:45|65475.
19:30:47|65475.
19:30:47|65475.
19:30:49|65477.79
19:30:49|65481.92
19:30:51|65474.12
19:30:51|65474.13
19:30:53|65474.13
19:30:54|65474.13
19:30:54|65474.12
19:30:55|65474.13
19:30:57|65477.78
19:30:57|65481.98
19:30:58|65481.98
19:30:59|65481.98
19:31:00|65481.99
19:31:01|65481.98
19:31:02|65481.98
19:31:03|65481.99
19:31:04|65458.71
19:31:06|65440.01
19:31:06|65423.5
19:31:07|65412.7
19:31:09|65412.7
19:31:09|65401.1
19:31:10|65400.
19:31:11|65400.
19:31:13|65390.02
19:31:14|65379.19
19:31:15|65379.18
19:31:16|65379.19
19:31:17|65379.18
19:31:18|65379.18
19:31:19|65390.02
19:31:20|65370.
19:31:21|65370.01
19:31:22|65340.
19:31:23|65326.38
19:31:24|65347.81
19:31:25|65347.82
19:31:26|65347.81
19:31:27|65352.54
19:31:28|65339.32
19:31:29|65339.32
19:31:30|65339.31
19:31:31|65331.03
19:31:32|65331.03
19:31:33|65343.4
19:31:34|65343.41
19:31:35|65343.4
19:31:36|65364.44
19:31:37|65369.99
19:31:38|65369.99
19:31:39|65370.
19:31:40|65378.09
19:31:41|65378.09
19:31:42|65372.07
19:31:43|65372.08
19:31:44|65376.29
19:31:45|65376.3
19:31:46|65364.26
19:31:47|65372.13
19:31:48|65387.13
19:31:49|65364.25
19:31:50|65364.25
19:31:52|65367.51
19:31:52|65364.92
19:31:54|65367.51
19:31:55|65367.52
19:31:56|65367.52
19:31:57|65367.52
19:31:58|65367.52
19:31:59|65367.52
19:32:00|65372.
19:32:01|65373.15
19:32:02|65376.98
19:32:03|65367.54
19:32:04|65367.55
19:32:06|65378.9
19:32:07|65379.17
19:32:07|65368.55
19:32:09|65368.55
19:32:10|65389.93
19:32:10|65405.33
19:32:11|65399.99
19:32:12|65391.78
19:32:13|65387.7
19:32:14|65405.32
19:32:15|65389.04
19:32:16|65383.49
19:32:17|65386.71
19:32:18|65398.19
19:32:19|65398.18
19:32:20|65398.18
19:32:21|65405.06
19:32:22|65405.56
19:32:23|65416.15
19:32:24|65432.29
19:32:25|65435.58
19:32:26|65439.46
19:32:27|65439.46
19:32:28|65439.99
19:32:29|65439.99
19:32:31|65435.58
19:32:31|65435.59
19:32:32|65444.54
19:32:33|65449.56
19:32:34|65445.73
19:32:35|65448.27
19:32:36|65448.26
19:32:38|65439.81
19:32:39|65439.8
19:32:40|65439.81
19:32:41|65435.58
19:32:42|65423.97
19:32:43|65423.97
19:32:44|65405.57
19:32:45|65381.64
19:32:46|65375.23
19:32:47|65375.22
19:32:49|65375.22
19:32:49|65374.56
19:32:51|65374.56
19:32:52|65374.56
19:32:52|65374.57
19:32:54|65374.57
19:32:55|65374.57
19:32:56|65374.57
19:32:57|65367.51
19:32:58|65369.27
19:32:59|65369.27
19:33:00|65374.56
19:33:01|65384.87
19:33:03|65384.86
19:33:03|65384.87
19:33:04|65398.21
19:33:05|65409.65
19:33:06|65417.06
19:33:07|65418.9
19:33:08|65418.91
19:33:09|65418.9
19:33:10|65418.9
19:33:11|65429.29
19:33:12|65429.99
19:33:13|65432.78
19:33:15|65443.84
19:33:15|65445.06
19:33:16|65453.77
19:33:17|65456.62
19:33:18|65456.61
19:33:20|65456.62
19:33:20|65456.61
19:33:21|65474.99
19:33:22|65480.21
19:33:24|65492.96
19:33:25|65484.84
19:33:26|65489.7
19:33:27|65497.7
19:33:28|65497.69
19:33:29|65489.72
19:33:30|65497.7
19:33:31|65497.69
19:33:32|65497.7
19:33:33|65497.69
19:33:34|65492.4
19:33:35|65492.41
19:33:36|65492.41
19:33:37|65505.51
19:33:38|65505.5
19:33:39|65494.9
19:33:40|65494.91
19:33:41|65494.9
19:33:42|65494.91
19:33:43|65494.91
19:33:44|65494.9
19:33:45|65494.9
19:33:46|65487.32
19:33:47|65487.31
19:33:48|65481.1
19:33:49|65474.78
19:33:50|65499.8
19:33:51|65501.1
19:33:52|65501.09
19:33:54|65501.09
19:33:54|65501.1
19:33:56|65505.52
19:33:56|65505.51
19:33:58|65505.51
19:33:58|65505.51
19:34:00|65505.51
19:34:00|65505.51
19:34:01|65505.52
19:34:03|65505.51
19:34:03|65505.52
19:34:04|65509.22
19:34:06|65509.23
19:34:06|65509.22
19:34:08|65509.22
19:34:09|65509.22
19:34:10|65509.22
19:34:11|65509.22
19:34:11|65509.22
19:34:13|65509.22
19:34:14|65505.52
19:34:15|65515.
19:34:16|65514.99
19:34:17|65514.99
19:34:18|65515.58
19:34:20|65515.59
19:34:20|65515.59
19:34:21|65515.58
19:34:22|65515.58
19:34:23|65515.88
19:34:24|65515.87
19:34:25|65535.3
19:34:26|65539.67
19:34:27|65550.62
19:34:28|65551.48
19:34:29|65553.2
19:34:30|65553.19
19:34:31|65553.19
19:34:32|65575.18
19:34:33|65588.
19:34:34|65593.52
19:34:35|65561.12
19:34:36|65541.1
19:34:37|65541.11
19:34:38|65552.3
19:34:39|65561.09
19:34:41|65561.09
19:34:41|65561.1
19:34:42|65561.09
19:34:43|65561.09
19:34:44|65555.02
19:34:45|65566.57
19:34:46|65566.56
19:34:47|65566.29
19:34:48|65566.28
19:34:49|65561.1
19:34:51|65564.73
19:34:53|65572.09
19:34:54|65572.09
19:34:54|65564.27
19:34:55|65561.1
19:34:56|65563.39
19:34:57|65566.62
19:34:58|65566.61
19:34:59|65561.1
19:35:00|65561.11
19:35:02|65575.77
19:35:03|65577.86
19:35:04|65586.79
19:35:05|65586.79
19:35:06|65569.8
19:35:08|65576.63
19:35:08|65591.75
19:35:10|65600.
19:35:11|65597.11
19:35:12|65614.
19:35:12|65607.02
19:35:14|65617.35
19:35:14|65622.96
19:35:15|65625.
19:35:17|65621.73
19:35:17|65627.4
19:35:18|65627.39
19:35:19|65621.75
19:35:21|65621.75
19:35:21|65612.8
19:35:22|65612.8
19:35:23|65615.66
19:35:24|65615.65
19:35:25|65615.65
19:35:26|65615.65
19:35:27|65621.78
19:35:28|65627.41
19:35:29|65628.49
19:35:30|65621.78
19:35:31|65621.79
19:35:32|65621.78
19:35:33|65621.79
19:35:34|65621.79
19:35:35|65622.63
19:35:36|65627.41
19:35:38|65628.56
19:35:38|65628.56
19:35:39|65628.57
19:35:40|65621.79
19:35:41|65621.78
19:35:43|65621.78
19:35:43|65624.29
19:35:44|65624.29
19:35:45|65624.28
19:35:46|65624.28
19:35:47|65628.6
19:35:49|65628.6
19:35:49|65615.65
19:35:50|65615.66
19:35:52|65624.28
19:35:53|65619.87
19:35:54|65619.87
19:35:55|65626.83
19:35:56|65645.05
19:35:57|65645.05
19:35:58|65645.06
19:35:59|65640.59
19:36:00|65637.56
19:36:01|65630.91
19:36:02|65630.92
19:36:03|65637.18
19:36:04|65637.19
19:36:05|65637.19
19:36:06|65647.46
19:36:08|65664.01
19:36:09|65664.01
19:36:10|65662.14
19:36:11|65660.01
19:36:12|65662.96
19:36:13|65665.99
19:36:14|65659.06
19:36:15|65655.67
19:36:16|65655.68
19:36:17|65654.39
19:36:18|65654.39
19:36:19|65654.39
19:36:20|65654.39
19:36:21|65653.46
19:36:22|65645.05
19:36:23|65621.74
19:36:24|65616.95
19:36:25|65607.19
19:36:26|65607.18
19:36:27|65602.91
19:36:28|65614.69
19:36:29|65617.8
19:36:30|65590.01
19:36:31|65581.1
19:36:32|65579.98
19:36:33|65578.57
19:36:34|65578.57
19:36:35|65563.91
19:36:36|65533.29
19:36:37|65520.01
19:36:38|65520.01
19:36:39|65529.14
19:36:40|65521.52
19:36:41|65520.02
19:36:42|65520.01
19:36:43|65520.01
19:36:44|65536.05
19:36:45|65457.53
19:36:46|65472.29
19:36:47|65466.64
19:36:48|65445.54
19:36:50|65425.
19:36:50|65443.18
19:36:52|65437.55
19:36:54|65440.55
19:36:54|65433.86
19:36:55|65433.86
19:36:56|65442.86
19:36:57|65450.15
19:36:59|65437.87
19:36:59|65437.87
19:37:00|65433.93
19:37:02|65422.8
19:37:03|65414.28
19:37:04|65413.84
19:37:05|65413.84
19:37:06|65413.85
19:37:07|65392.73
19:37:08|65380.91
19:37:09|65378.09
19:37:10|65374.57
19:37:11|65392.25
19:37:12|65400.14
19:37:13|65400.13
19:37:14|65400.13
19:37:15|65400.13
19:37:16|65386.95
19:37:17|65383.55
19:37:18|65363.94
19:37:19|65358.39
19:37:20|65357.15
19:37:21|65356.88
19:37:22|65342.2
19:37:23|65350.81
19:37:24|65341.37
19:37:26|65341.37
19:37:26|65380.22
19:37:27|65350.82
19:37:28|65350.82
19:37:29|65362.9
19:37:31|65380.71
19:37:32|65380.72
19:37:32|65380.71
19:37:33|65367.9
19:37:34|65344.41
19:37:35|65344.42
19:37:36|65344.42
19:37:37|65352.42
19:37:38|65367.89
19:37:39|65367.89
19:37:40|65381.09
19:37:41|65387.59
19:37:42|65394.68
19:37:44|65390.23
19:37:44|65370.81
19:37:45|65370.81
19:37:46|65382.63
19:37:47|65386.92
19:37:49|65386.91
19:37:49|65386.91
19:37:50|65386.91
19:37:51|65386.91
19:37:52|65386.91
19:37:54|65398.19
19:37:55|65409.76
19:37:56|65403.83
19:37:57|65426.19
19:37:59|65426.2
19:37:59|65417.67
19:38:01|65413.11
19:38:03|65403.2
19:38:03|65408.28
19:38:05|65421.08
19:38:06|65437.86
19:38:07|65426.24
19:38:08|65433.97
19:38:10|65433.98
19:38:11|65433.98
19:38:12|65449.99
19:38:12|65461.09
19:38:14|65469.99
19:38:15|65476.19
19:38:16|65497.56
19:38:16|65509.29
19:38:18|65515.97
19:38:19|65515.96
19:38:20|65519.99
19:38:21|65529.99
19:38:22|65538.04
19:38:23|65534.15
19:38:24|65518.36
19:38:25|65509.53
19:38:26|65509.53
19:38:28|65502.17
19:38:28|65490.01
19:38:29|65490.01
19:38:30|65476.02
19:38:31|65486.34
19:38:32|65507.27
19:38:33|65498.58
19:38:34|65503.02
19:38:35|65503.03
19:38:36|65503.02
19:38:38|65503.02
19:38:38|65503.06
19:38:39|65503.05
19:38:40|65503.05
19:38:41|65507.69
19:38:42|65527.66
19:38:43|65533.43
19:38:44|65533.44
19:38:45|65541.1
19:38:46|65541.1
19:38:48|65541.1
19:38:48|65537.67
19:38:49|65537.66
19:38:50|65533.47
19:38:51|65533.47
19:38:52|65521.1
19:38:54|65547.93
19:38:55|65547.93
19:38:56|65547.93
19:38:58|65547.94
19:38:59|65541.66
19:39:01|65541.65
19:39:02|65541.66
19:39:02|65541.65
19:39:04|65543.46
19:39:05|65543.46
19:39:05|65543.47
19:39:07|65527.65
19:39:08|65545.46
19:39:09|65554.99
19:39:12|65555.
19:39:13|65523.62
19:39:14|65527.86
19:39:15|65523.33
19:39:16|65523.33
19:39:18|65519.31
19:39:19|65519.31
19:39:19|65503.05
19:39:20|65503.05
19:39:22|65516.88
19:39:23|65516.05
19:39:24|65514.51
19:39:25|65510.99
19:39:25|65516.93
19:39:27|65512.01
19:39:28|65503.05
19:39:29|65503.06
19:39:30|65508.61
19:39:30|65508.61
19:39:32|65510.82
19:39:33|65510.81
19:39:33|65510.81
19:39:34|65510.81
19:39:36|65510.82
19:39:36|65510.81
19:39:37|65510.82
19:39:39|65510.82
19:39:45|65488.83
19:39:45|65488.84
19:39:46|65488.83
19:39:47|65488.84
19:39:48|65488.84
19:39:49|65487.39
19:39:50|65486.59
19:39:51|65486.6
19:39:52|65486.6
19:39:53|65486.59
19:39:55|65486.59
19:39:56|65481.47
19:39:57|65476.21
19:39:58|65476.2
19:39:59|65476.2
19:40:00|65476.2
19:40:01|65476.21
19:40:02|65461.11
19:40:03|65453.05
19:40:04|65442.5
19:40:06|65430.03
19:40:06|65436.3
19:40:08|65436.3
19:40:09|65436.3
19:40:09|65436.3
19:40:10|65436.3
19:40:12|65436.3
19:40:12|65442.51
19:40:13|65453.
19:40:14|65453.
19:40:16|65432.78
19:40:17|65430.02
19:40:18|65434.47
19:40:19|65434.47
19:40:20|65434.47
19:40:21|65434.47
19:40:22|65421.1
19:40:23|65416.33
19:40:24|65411.54
19:40:25|65413.96
19:40:26|65413.96
19:40:27|65428.92
19:40:28|65429.23
19:40:29|65429.23
19:40:30|65429.24
19:40:31|65429.24
19:40:32|65430.84
19:40:33|65430.84
19:40:34|65449.99
19:40:35|65449.98
19:40:36|65466.75
19:40:37|65476.18
19:40:38|65476.18
19:40:39|65476.19
19:40:40|65476.21
19:40:41|65498.62
19:40:42|65491.64
19:40:43|65498.95
19:40:44|65500.
19:40:45|65499.99
19:40:46|65518.66
19:40:47|65519.3
19:40:48|65519.3
19:40:49|65539.66
19:40:50|65539.67
19:40:51|65539.74
19:40:52|65549.99
19:40:53|65549.99
19:40:54|65549.99
19:40:55|65550.
19:40:57|65555.
19:40:57|65554.99
19:40:58|65569.96
19:41:00|65569.96
19:41:00|65569.96
19:41:02|65580.
19:41:02|65591.04
19:41:04|65596.41
19:41:05|65618.74
19:41:05|65620.
19:41:07|65628.49
19:41:08|65629.99
19:41:09|65633.42
19:41:10|65633.41
19:41:11|65633.41
19:41:12|65628.48
19:41:12|65638.88
19:41:14|65646.13
19:41:15|65646.14
19:41:16|65646.13
19:41:17|65638.94
19:41:18|65640.2
19:41:19|65646.13
19:41:19|65622.68
19:41:21|65621.11
19:41:22|65630.37
19:41:22|65630.37
19:41:23|65621.11
19:41:25|65627.39
19:41:26|65627.39
19:41:27|65627.38
19:41:28|65627.39
19:41:29|65647.33
19:41:30|65650.
19:41:31|65650.
19:41:32|65650.
19:41:33|65649.99
19:41:34|65650.
19:41:35|65651.9
19:41:36|65651.89
19:41:37|65651.9
19:41:38|65651.9
19:41:39|65651.23
19:41:40|65649.99
19:41:41|65649.99
19:41:42|65651.88
19:41:43|65665.98
19:41:44|65666.
19:41:45|65666.
19:41:46|65666.
19:41:47|65668.46
19:41:48|65668.46
19:41:49|65666.
19:41:50|65650.51
19:41:51|65646.13
19:41:52|65639.72
19:41:53|65623.71
19:41:54|65621.11
19:41:55|65621.1
19:41:57|65627.34
19:41:58|65621.24
19:41:59|65621.1
19:42:00|65620.01
19:42:01|65620.
19:42:02|65620.
19:42:03|65608.3
19:42:03|65635.17
19:42:05|65647.28
19:42:06|65647.27
19:42:07|65647.28
19:42:08|65636.08
19:42:09|65659.99
19:42:10|65660.
19:42:11|65661.2
19:42:12|65665.99
19:42:13|65665.99
19:42:14|65669.99
19:42:15|65673.37
19:42:16|65673.37
19:42:17|65673.37
19:42:18|65689.99
19:42:19|65681.85
19:42:20|65681.85
19:42:21|65681.86
19:42:22|65687.23
19:42:23|65700.
19:42:24|65715.25
19:42:25|65704.72
19:42:26|65704.71
19:42:27|65726.27
19:42:28|65713.24
19:42:29|65691.86
19:42:30|65691.86
19:42:31|65694.85
19:42:32|65697.18
19:42:34|65700.07
19:42:34|65700.06
19:42:35|65680.01
19:42:37|65680.01
19:42:37|65669.31
19:42:38|65675.62
19:42:39|65694.49
19:42:40|65717.81
19:42:41|65717.81
19:42:43|65729.99
19:42:44|65741.53
19:42:45|65713.2
19:42:46|65735.92
19:42:47|65724.16
19:42:49|65720.78
19:42:49|65717.79
19:42:50|65717.79
19:42:51|65661.1
19:42:52|65647.29
19:42:53|65658.46
19:42:54|65654.25
19:42:55|65647.3
19:42:56|65647.3
19:42:57|65647.28
19:42:59|65656.35
19:43:00|65651.51
19:43:01|65651.5
19:43:03|65647.28
19:43:04|65647.29
19:43:05|65647.29
19:43:06|65647.28
19:43:07|65659.95
19:43:08|65674.03
19:43:09|65695.67
19:43:10|65709.79
19:43:11|65685.26
19:43:12|65651.67
19:43:13|65650.
19:43:14|65650.
19:43:15|65663.62
19:43:16|65654.43
19:43:17|65654.43
19:43:18|65667.31
19:43:19|65654.87
19:43:20|65658.31
19:43:21|65670.68
19:43:23|65670.69
19:43:23|65659.8
19:43:24|65659.81
19:43:25|65659.8
19:43:26|65659.81
19:43:27|65665.16
19:43:28|65665.94
19:43:29|65653.14
19:43:31|65650.02
19:43:31|65652.23
19:43:33|65653.71
19:43:33|65655.75
19:43:34|65660.7
19:43:35|65663.83
19:43:36|65668.27
19:43:37|65668.26
19:43:38|65666.87
19:43:39|65665.04
19:43:40|65663.82
19:43:41|65663.82
19:43:42|65663.83
19:43:43|65650.69
19:43:45|65649.76
19:43:46|65649.99
19:43:47|65649.99
19:43:47|65647.28
19:43:48|65629.13
19:43:49|65627.86
19:43:50|65627.86
19:43:51|65627.86
19:43:53|65631.76
19:43:53|65638.74
19:43:54|65638.74
19:43:55|65633.74
19:43:56|65633.74
19:43:57|65633.74
19:43:58|65633.73
19:44:00|65621.1
19:44:01|65621.1
19:44:02|65620.
19:44:03|65620.01
19:44:04|65626.32
19:44:06|65638.74
19:44:06|65638.75
19:44:07|65629.34
19:44:08|65623.61
19:44:10|65608.27
19:44:11|65612.03
19:44:12|65622.32
19:44:13|65622.32
19:44:14|65622.31
19:44:15|65622.31
19:44:16|65622.31
19:44:17|65610.51
19:44:18|65600.
19:44:19|65600.
19:44:20|65600.01
19:44:21|65600.
19:44:22|65590.01
19:44:23|65590.01
19:44:24|65590.01
19:44:25|65592.91
19:44:26|65561.1
19:44:27|65561.1
19:44:28|65570.49
19:44:29|65577.51
19:44:30|65577.5
19:44:31|65577.5
19:44:32|65580.42
19:44:33|65596.77
19:44:34|65596.77
19:44:36|65581.19
19:44:36|65564.91
19:44:37|65564.91
19:44:38|65577.29
19:44:39|65583.24
19:44:40|65583.23
19:44:42|65589.11
19:44:42|65596.83
19:44:44|65587.27
19:44:44|65587.28
19:44:45|65603.73
19:44:46|65603.73
19:44:47|65609.81
19:44:48|65636.52
19:44:49|65636.52
19:44:50|65636.53
19:44:51|65636.53
19:44:52|65636.52
19:44:53|65636.52
19:44:54|65636.52
19:44:55|65636.52
19:44:57|65636.53
19:44:57|65636.53
19:44:58|65636.52
19:45:00|65639.99
19:45:01|65644.72
19:45:02|65644.72
19:45:04|65644.72
19:45:04|65648.28
19:45:06|65658.
19:45:06|65658.01
19:45:07|65658.01
19:45:09|65676.42
19:45:09|65679.98
19:45:10|65679.99
19:45:11|65679.98
19:45:12|65699.48
19:45:14|65699.99
19:45:14|65699.99
19:45:15|65700.
19:45:16|65699.99
19:45:17|65699.99
19:45:18|65699.99
19:45:19|65699.99
19:45:20|65709.78
19:45:21|65717.6
19:45:23|65699.99
19:45:23|65699.99
19:45:25|65699.99
19:45:26|65699.99
19:45:27|65699.99
19:45:28|65699.99
19:45:28|65690.15
19:45:30|65690.16
19:45:31|65696.72
19:45:32|65696.72
19:45:33|65696.72
19:45:34|65690.15
19:45:35|65670.53
19:45:35|65670.54
19:45:37|65683.41
19:45:37|65683.4
19:45:39|65683.4
19:45:40|65675.41
19:45:41|65675.41
19:45:42|65644.72
19:45:43|65644.72
19:45:44|65601.95
19:45:45|65601.96
19:45:46|65612.23
19:45:47|65607.85
19:45:48|65589.17
19:45:49|65589.18
19:45:50|65589.18
19:45:51|65589.93
19:45:51|65577.46
19:45:53|65577.3
19:45:54|65577.3
19:45:55|65577.15
19:45:56|65577.16
19:45:57|65577.16
19:45:58|65577.16
19:45:59|65577.16
19:46:00|65577.16
19:46:02|65583.54
19:46:02|65577.3
19:46:03|65577.3
19:46:04|65577.3
19:46:05|65577.29
19:46:07|65561.1
19:46:08|65551.28
19:46:09|65551.28
19:46:10|65553.93
19:46:11|65565.68
19:46:11|65572.68
19:46:13|65577.29
19:46:14|65594.69
19:46:15|65577.31
19:46:16|65577.32
19:46:17|65600.
19:46:18|65630.05
19:46:19|65633.45
19:46:20|65658.67
19:46:21|65660.96
19:46:22|65660.95
19:46:23|65660.95
19:46:24|65660.96
19:46:25|65660.95
19:46:26|65666.66
19:46:27|65670.
19:46:28|65665.52
19:46:29|65658.66
19:46:30|65661.44
19:46:31|65683.01
19:46:32|65684.94
19:46:33|65687.07
19:46:34|65687.08
19:46:36|65687.08
19:46:36|65716.26
19:46:38|65716.26
19:46:38|65712.29
19:46:39|65712.28
19:46:41|65712.29
19:46:41|65712.28
19:46:42|65716.14
19:46:43|65712.29
19:46:44|65695.82
19:46:45|65695.82
19:46:46|65695.82
19:46:47|65687.08
19:46:48|65695.49
19:46:49|65695.5
19:46:50|65695.49
19:46:51|65670.
19:46:52|65665.72
19:46:53|65658.58
19:46:54|65658.58
19:46:55|65658.59
19:46:56|65658.59
19:46:57|65658.58
19:46:58|65658.58
19:46:59|65658.59
19:47:00|65658.59
19:47:01|65674.5
19:47:02|65678.31
19:47:03|65667.26
19:47:04|65674.5
19:47:05|65676.69
19:47:06|65676.69
19:47:08|65679.98
19:47:09|65679.98
19:47:11|65679.98
19:47:11|65679.98
19:47:12|65693.77
19:47:14|65661.89
19:47:14|65660.
19:47:15|65660.01
19:47:16|65649.83
19:47:18|65637.16
19:47:19|65643.75
19:47:20|65646.2
19:47:21|65633.12
19:47:22|65633.13
19:47:23|65653.97
19:47:24|65679.98
19:47:25|65689.99
19:47:26|65705.95
19:47:27|65709.98
19:47:28|65709.99
19:47:29|65709.98
19:47:30|65709.98
19:47:31|65709.99
19:47:33|65712.27
19:47:33|65719.85
19:47:34|65709.99
19:47:36|65709.99
19:47:36|65714.55
19:47:37|65719.74
19:47:38|65719.73
19:47:39|65729.99
19:47:40|65730.14
19:47:41|65736.52
19:47:42|65736.53
19:47:43|65736.52
19:47:44|65740.
19:47:45|65740.
19:47:46|65746.16
19:47:47|65746.17
19:47:48|65746.17
19:47:49|65753.22
19:47:50|65764.
19:47:52|65773.51
19:47:52|65784.35
19:47:53|65774.55
19:47:54|65774.54
19:47:55|65778.1
19:47:56|65783.36
19:47:57|65778.12
19:47:58|65779.03
19:48:00|65779.03
19:48:00|65779.02
19:48:02|65779.02
19:48:03|65779.08
19:48:04|65787.13
19:48:05|65787.13
19:48:06|65787.14
19:48:07|65779.03
19:48:08|65785.65
19:48:09|65785.64
19:48:10|65779.23
19:48:11|65787.13
19:48:12|65787.14
19:48:13|65789.99
19:48:14|65790.08
19:48:16|65793.65
19:48:16|65793.64
19:48:18|65807.19
19:48:19|65807.2
19:48:19|65793.01
19:48:21|65793.02
19:48:21|65793.02
19:48:22|65793.01
19:48:23|65768.
19:48:25|65764.39
19:48:25|65760.01
19:48:26|65760.01
19:48:27|65781.09
19:48:28|65781.09
19:48:29|65790.77
19:48:31|65793.05
19:48:31|65797.04
19:48:33|65797.04
19:48:34|65797.05
19:48:35|65797.04
19:48:36|65797.05
19:48:37|65793.04
19:48:38|65790.77
19:48:39|65790.77
19:48:39|65792.83
19:48:40|65796.33
19:48:42|65783.78
19:48:42|65786.31
19:48:43|65786.3
19:48:45|65786.31
19:48:46|65792.21
19:48:46|65797.04
19:48:48|65797.04
19:48:48|65797.04
19:48:50|65803.76
19:48:51|65797.04
19:48:51|65797.04
19:48:52|65802.5
19:48:54|65802.49
19:48:54|65784.17
19:48:55|65789.32
19:48:56|65802.65
19:48:58|65802.64
19:48:59|65802.64
19:49:00|65802.64
19:49:01|65797.16
19:49:02|65774.56
19:49:03|65778.62
19:49:05|65790.01
19:49:06|65790.
19:49:07|65801.09
19:49:08|65805.98
19:49:09|65805.98
19:49:11|65806.85
19:49:11|65806.84
19:49:12|65806.85
19:49:13|65803.63
19:49:15|65802.5
19:49:15|65798.52
19:49:17|65806.87
19:49:17|65818.41
19:49:19|65819.32
19:49:20|65819.31
19:49:21|65819.99
19:49:21|65800.03
19:49:23|65809.85
19:49:23|65818.86
19:49:24|65820.01
19:49:25|65830.68
19:49:26|65830.68
19:49:27|65827.4
19:49:28|65811.45
19:49:29|65812.74
19:49:30|65836.78
19:49:31|65838.5
19:49:32|65831.4
19:49:33|65841.99
19:49:34|65836.4
19:49:36|65836.39
19:49:37|65836.4
19:49:38|65836.39
19:49:39|65836.39
19:49:39|65841.86
19:49:41|65836.64
19:49:42|65836.4
19:49:42|65859.99
19:49:43|65871.4
19:49:45|65888.
19:49:45|65916.62
19:49:46|65906.05
19:49:48|65871.15
19:49:48|65863.82
19:49:50|65867.24
19:49:50|65877.11
19:49:51|65890.17
19:49:52|65894.47
19:49:54|65884.86
19:49:55|65889.63
19:49:56|65909.57
19:49:57|65916.37
19:49:57|65916.88
19:49:58|65936.03
19:49:59|65935.3
19:50:01|65942.47
19:50:02|65935.3
19:50:03|65935.3
19:50:04|65921.28
19:50:05|65918.62
19:50:06|65934.78
19:50:07|65933.68
19:50:08|65944.99
19:50:09|65952.15
19:50:10|65952.16
19:50:11|65944.99
19:50:12|65934.33
19:50:13|65945.32
19:50:14|65952.14
19:50:15|65952.15
19:50:16|65952.15
19:50:17|65955.8
19:50:18|65952.53
19:50:19|65956.
19:50:21|65902.51
19:50:22|65898.47
19:50:22|65912.71
19:50:23|65912.71
19:50:24|65907.55
19:50:25|65886.06
19:50:26|65871.6
19:50:27|65857.15
19:50:28|65840.27
19:50:29|65818.86
19:50:30|65818.87
19:50:31|65810.55
19:50:33|65831.24
19:50:33|65840.85
19:50:34|65861.3
19:50:35|65865.93
19:50:36|65900.
19:50:37|65927.21
19:50:38|65917.34
19:50:40|65912.41
19:50:40|65912.41
19:50:41|65912.4
19:50:42|65922.27
19:50:43|65908.08
19:50:44|65903.59
19:50:45|65936.8
19:50:46|65941.1
19:50:47|65938.78
19:50:48|65923.48
19:50:49|65923.48
19:50:50|65901.12
19:50:51|65903.84
19:50:52|65901.12
19:50:53|65903.99
19:50:54|65903.99
19:50:55|65903.98
19:50:57|65877.12
19:50:57|65857.16
19:50:58|65852.7
19:50:59|65845.56
19:51:01|65840.16
19:51:01|65841.1
19:51:02|65827.82
19:51:03|65826.36
19:51:04|65821.12
19:51:06|65801.74
19:51:08|65790.01
19:51:08|65790.02
19:51:09|65790.01
19:51:10|65784.48
19:51:11|65821.1
19:51:13|65828.06
19:51:14|65854.69
19:51:15|65854.98
19:51:16|65869.98
19:51:16|65889.24
19:51:18|65907.56
19:51:18|65909.99
19:51:20|65910.
19:51:21|65894.45
19:51:22|65894.45
19:51:23|65899.46
19:51:24|65919.99
19:51:25|65933.99
19:51:26|65927.73
19:51:27|65909.99
19:51:28|65930.03
19:51:29|65917.85
19:51:30|65927.86
19:51:31|65932.17
19:51:32|65949.99
19:51:33|65950.
19:51:34|65936.36
19:51:35|65938.85
19:51:36|65945.68
19:51:37|65938.19
19:51:38|65942.62
19:51:40|65942.62
19:51:43|65918.76
19:51:44|65900.
19:51:44|65900.01
19:51:45|65919.35
19:51:46|65919.34
19:51:47|65931.6
19:51:48|65931.6
19:51:49|65931.61
19:51:50|65926.21
19:51:51|65920.87
19:51:52|65929.11
19:51:54|65921.5
19:51:54|65913.6
19:51:55|65911.05
19:51:57|65900.
19:51:57|65906.4
19:51:58|65900.01
19:52:00|65900.01
19:52:00|65906.28
19:52:02|65900.01
19:52:02|65900.01
19:52:04|65900.01
19:52:05|65890.11
19:52:06|65870.32
19:52:07|65864.27
19:52:08|65853.61
19:52:09|65857.23
19:52:11|65854.35
19:52:11|65860.18
19:52:13|65899.61
19:52:13|65900.
19:52:15|65877.24
19:52:16|65905.13
19:52:17|65905.13
19:52:18|65895.94
19:52:18|65887.9
19:52:20|65883.32
19:52:20|65877.25
19:52:22|65861.55
19:52:22|65861.54
19:52:23|65861.54
19:52:25|65861.61
19:52:26|65875.33
19:52:27|65895.19
19:52:28|65895.19
19:52:29|65871.06
19:52:30|65867.24
19:52:31|65867.25
19:52:32|65867.25
19:52:33|65842.92
19:52:34|65834.1
19:52:35|65828.
19:52:36|65827.3
19:52:37|65840.83
19:52:38|65840.83
19:52:39|65834.92
19:52:40|65834.92
19:52:41|65857.29
19:52:42|65867.23
19:52:43|65878.9
19:52:44|65885.94
19:52:45|65885.93
19:52:46|65881.1
19:52:47|65881.1
19:52:48|65881.1
19:52:49|65855.86
19:52:50|65855.84
19:52:51|65855.83
19:52:52|65855.84
19:52:53|65845.11
19:52:54|65845.12
19:52:55|65845.12
19:52:56|65845.12
19:52:57|65845.11
19:52:58|65845.12
19:52:59|65845.11
19:53:01|65851.93
19:53:02|65851.94
19:53:02|65851.93
19:53:04|65880.06
19:53:05|65871.7
19:53:06|65880.04
19:53:08|65893.74
19:53:08|65861.27
19:53:10|65870.06
19:53:12|65863.49
19:53:12|65881.74
19:53:14|65887.24
19:53:15|65891.77
19:53:15|65899.66
19:53:16|65924.61
19:53:17|65918.07
19:53:18|65918.08
19:53:20|65918.07
19:53:20|65924.62
19:53:22|65906.49
19:53:23|65943.77
19:53:24|65949.99
19:53:25|65950.
19:53:26|65949.27
19:53:27|65949.26
19:53:28|65949.26
19:53:29|65950.
19:53:30|65949.99
19:53:31|65950.
19:53:32|65960.
19:53:33|65971.67
19:53:35|65950.
19:53:35|65947.47
19:53:37|65941.1
19:53:38|65925.99
19:53:38|65913.82
19:53:39|65911.28
19:53:40|65911.29
19:53:42|65911.29
19:53:42|65901.11
19:53:43|65901.11
19:53:45|65929.47
19:53:46|65936.84
19:53:47|65936.83
19:53:47|65936.83
19:53:49|65936.83
19:53:50|65936.84
19:53:50|65936.84
19:53:52|65949.99
19:53:53|65942.81
19:53:54|65927.05
19:53:55|65916.17
19:53:55|65922.61
19:53:57|65930.13
19:53:57|65925.26
19:53:59|65919.39
19:53:59|65919.39
19:54:00|65930.16
19:54:02|65927.07
19:54:03|65913.83
19:54:04|65913.83
19:54:05|65934.11
19:54:06|65935.94
19:54:07|65940.43
19:54:08|65952.9
19:54:08|65952.89
19:54:10|65935.5
19:54:11|65941.9
19:54:12|65935.49
19:54:12|65927.2
19:54:13|65913.84
19:54:15|65905.17
19:54:16|65905.17
19:54:17|65888.77
19:54:18|65893.97
19:54:19|65909.28
19:54:20|65909.28
19:54:21|65894.49
19:54:22|65900.07
19:54:23|65903.54
19:54:24|65869.1
19:54:25|65869.1
19:54:26|65871.88
19:54:27|65871.88
19:54:28|65871.89
19:54:29|65877.53
19:54:30|65878.64
19:54:31|65878.63
19:54:32|65878.64
19:54:33|65878.64
19:54:34|65878.64
19:54:35|65878.64
19:54:36|65869.1
19:54:37|65869.1
19:54:38|65869.27
19:54:39|65869.27
19:54:40|65869.27
19:54:41|65869.28
19:54:42|65869.27
19:54:43|65869.27
19:54:45|65869.11
19:54:46|65851.94
19:54:46|65841.11
19:54:47|65836.46
19:54:48|65858.49
19:54:49|65866.06
19:54:50|65870.42
19:54:51|65870.42
19:54:52|65850.
19:54:53|65844.06
19:54:55|65844.06
19:54:55|65844.07
19:54:56|65844.07
19:54:57|65849.
19:54:58|65854.2
19:54:59|65841.11
19:55:01|65860.97
19:55:01|65887.19
19:55:03|65865.13
19:55:03|65874.81
19:55:04|65893.99
19:55:05|65910.
19:55:06|65918.47
19:55:07|65927.21
19:55:08|65904.78
19:55:09|65913.47
19:55:11|65922.36
19:55:13|65927.2
19:55:13|65927.21
19:55:14|65927.21
19:55:16|65948.19
19:55:16|65949.99
19:55:17|65949.99
19:55:18|65949.99
19:55:20|65939.21
19:55:20|65927.21
19:55:22|65923.63
19:55:22|65902.98
19:55:23|65905.51
19:55:24|65922.7
19:55:25|65933.54
19:55:26|65933.54
19:55:28|65933.55
19:55:28|65936.
19:55:29|65936.01
19:55:31|65936.
19:55:31|65949.99
19:55:32|65949.99
19:55:34|65949.99
19:55:35|65958.
19:55:36|65959.99
19:55:37|65976.37
19:55:38|65970.12
19:55:39|65979.88
19:55:40|65941.1
19:55:41|65907.46
19:55:42|65900.01
19:55:43|65904.49
19:55:44|65910.98
19:55:45|65921.1
19:55:46|65921.09
19:55:47|65921.1
19:55:48|65927.21
19:55:49|65945.99
19:55:51|65950.
19:55:52|65941.34
19:55:53|65957.81
19:55:54|65957.82
19:55:55|65957.82
19:55:56|65950.2
19:55:57|65957.82
19:55:58|65948.3
19:55:59|65952.13
19:56:00|65922.04
19:56:01|65924.52
19:56:02|65922.05
19:56:03|65922.04
19:56:04|65943.77
19:56:05|65945.27
19:56:06|65945.27
19:56:07|65945.14
19:56:08|65950.47
19:56:09|65950.47
19:56:10|65934.85
19:56:12|65921.11
19:56:13|65957.5
19:56:14|65953.
19:56:15|65935.39
19:56:16|65937.97
19:56:17|65946.83
19:56:18|65953.01
19:56:19|65957.81
19:56:21|65984.79
19:56:21|65985.15
19:56:23|65985.09
19:56:23|65984.45
19:56:25|65984.46
19:56:26|65984.53
19:56:27|65987.99
19:56:27|66000.
19:56:28|65957.83
19:56:30|65963.92
19:56:31|65981.09
19:56:32|65981.09
19:56:33|65981.1
19:56:34|65984.5
19:56:35|65961.11
19:56:36|65953.34
19:56:37|65950.08
19:56:38|65953.12
19:56:39|65946.85
19:56:40|65930.01
19:56:41|65907.47
19:56:42|65907.46
19:56:43|65907.47
19:56:44|65913.12
19:56:45|65900.
19:56:46|65891.22
19:56:48|65895.71
19:56:48|65892.37
19:56:49|65888.01
19:56:50|65871.61
19:56:51|65871.62
19:56:52|65874.36
19:56:53|65884.39
19:56:54|65897.95
19:56:55|65897.94
19:56:56|65892.38
19:56:57|65892.39
19:56:58|65902.79
19:56:59|65899.29
19:57:00|65908.73
19:57:01|65909.74
19:57:02|65909.75
19:57:03|65909.74
19:57:04|65909.74
19:57:05|65900.07
19:57:06|65883.38
19:57:07|65888.97
19:57:08|65888.97
19:57:09|65888.97
19:57:10|65885.56
19:57:11|65881.11
19:57:12|65881.11
19:57:14|65875.03
19:57:14|65870.01
19:57:16|65865.14
19:57:17|65851.21
19:57:18|65836.47
19:57:19|65836.46
19:57:20|65845.56
19:57:21|65843.1
19:57:22|65828.
19:57:24|65837.8
19:57:25|65845.86
19:57:26|65853.53
19:57:27|65861.52
19:57:28|65862.79
19:57:29|65887.27
19:57:30|65887.49
19:57:31|65896.84
19:57:32|65896.84
19:57:33|65921.09
19:57:34|65902.38
19:57:35|65902.38
19:57:36|65902.37
19:57:37|65902.38
19:57:38|65876.77
19:57:39|65858.24
19:57:40|65858.24
19:57:42|65858.24
19:57:42|65842.05
19:57:43|65799.98
19:57:44|65793.99
19:57:45|65793.99
19:57:46|65806.07
19:57:47|65806.07
19:57:48|65806.07
19:57:49|65806.08
19:57:50|65815.03
19:57:51|65797.47
19:57:52|65770.82
19:57:53|65778.49
19:57:55|65789.54
19:57:55|65788.42
19:57:56|65799.91
19:57:57|65817.44
19:57:58|65821.09
19:57:59|65821.09
19:58:00|65821.09
19:58:02|65812.96
19:58:02|65812.97
19:58:04|65812.97
19:58:04|65812.96
19:58:05|65820.62
19:58:06|65813.61
19:58:09|65813.6
19:58:10|65777.56
19:58:10|65776.28
19:58:11|65771.64
19:58:13|65771.63
19:58:14|65771.64
19:58:15|65771.64
19:58:16|65766.95
19:58:17|65716.62
19:58:18|65723.26
19:58:20|65733.12
19:58:21|65746.31
19:58:21|65746.32
19:58:22|65746.31
19:58:24|65746.32
19:58:24|65746.32
19:58:25|65759.99
19:58:27|65757.36
19:58:27|65757.35
19:58:29|65748.31
19:58:29|65738.46
19:58:31|65738.46
19:58:31|65738.46
19:58:32|65738.45
19:58:33|65738.32
19:58:35|65738.33
19:58:35|65685.28
19:58:36|65723.08
19:58:37|65730.27
19:58:39|65730.27
19:58:40|65730.27
19:58:41|65730.27
19:58:41|65717.7
19:58:43|65730.
19:58:43|65729.33
19:58:44|65725.54
19:58:46|65725.54
19:58:46|65747.63
19:58:48|65747.63
19:58:48|65746.93
19:58:50|65750.
19:58:51|65749.99
19:58:52|65744.35
19:58:53|65744.35
19:58:54|65744.36
19:58:55|65754.26
19:58:56|65742.7
19:58:57|65745.08
19:58:58|65756.55
19:58:59|65766.94
19:59:00|65766.94
19:59:01|65784.85
19:59:02|65780.54
19:59:03|65770.36
19:59:04|65780.
19:59:05|65766.95
19:59:06|65766.95
19:59:07|65780.11
19:59:08|65780.1
19:59:09|65754.28
19:59:10|65754.26
19:59:11|65744.36
19:59:12|65730.01
19:59:13|65721.1
19:59:14|65717.71
19:59:15|65703.98
19:59:17|65714.47
19:59:18|65707.17
19:59:19|65696.
19:59:19|65697.98
19:59:21|65690.02
19:59:21|65690.01
19:59:22|65690.01
19:59:23|65690.01
19:59:25|65680.17
19:59:26|65680.17
19:59:27|65665.82
19:59:28|65654.41
19:59:29|65654.4
19:59:30|65643.59
19:59:31|65643.58
19:59:32|65678.19
19:59:33|65685.28
19:59:33|65689.86
19:59:35|65684.2
19:59:36|65689.99
19:59:37|65686.19
19:59:38|65714.47
19:59:39|65716.7
19:59:40|65716.7
19:59:41|65716.71
19:59:42|65720.
19:59:43|65716.71
19:59:43|65687.39
19:59:44|65665.94
19:59:46|65661.48
19:59:47|65661.48
19:59:47|65650.01
19:59:48|65650.
19:59:49|65650.
19:59:51|65650.01
19:59:52|65650.01
19:59:52|65660.76
19:59:54|65660.76
19:59:55|65697.37
19:59:56|65678.31
19:59:56|65732.6
19:59:58|65770.
19:59:59|65770.34
20:00:00|65784.46
20:00:00|65788.17
20:00:01|65790.
20:00:03|65779.8
20:00:03|65775.4
20:00:05|65793.63
20:00:06|65813.61
20:00:06|65795.81
20:00:08|65779.8
20:00:09|65784.43
20:00:10|65784.44
20:00:11|65769.6
20:00:12|65750.58
20:00:13|65781.07
20:00:14|65781.08
20:00:15|65774.36
20:00:17|65757.29
20:00:17|65757.28
20:00:18|65757.28
20:00:19|65769.59
20:00:21|65773.85
20:00:21|65773.84
20:00:22|65773.84
20:00:23|65764.
20:00:25|65766.32
20:00:25|65766.31
20:00:27|65768.51
20:00:27|65768.51
20:00:29|65756.78
20:00:29|65756.79
20:00:30|65755.17
20:00:31|65754.56
20:00:33|65750.01
20:00:34|65744.59
20:00:35|65732.7
20:00:36|65733.24
20:00:36|65730.71
20:00:37|65730.7
20:00:39|65725.33
20:00:40|65725.33
20:00:41|65725.34
20:00:42|65711.09
20:00:42|65730.7
20:00:44|65730.69
20:00:45|65730.06
20:00:46|65701.11
20:00:47|65701.11
20:00:47|65700.89
20:00:49|65686.55
20:00:49|65686.55
20:00:51|65686.54
20:00:52|65680.01
20:00:53|65680.01
20:00:54|65675.
20:00:54|65661.1
20:00:55|65661.11
20:00:56|65665.57
20:00:57|65665.57
20:00:58|65680.
20:00:59|65680.
20:01:00|65679.88
20:01:01|65680.
20:01:03|65700.
20:01:04|65700.
20:01:05|65699.99
20:01:06|65700.
20:01:07|65690.77
20:01:08|65680.02
20:01:09|65680.02
20:01:10|65668.77
20:01:11|65674.89
20:01:12|65674.88
20:01:13|65674.89
20:01:14|65688.47
20:01:15|65695.
20:01:16|65694.99
20:01:17|65685.36
20:01:18|65675.23
20:01:19|65675.24
20:01:20|65675.24
20:01:21|65678.35
20:01:22|65694.99
20:01:23|65694.98
20:01:24|65675.6
20:01:25|65686.71
20:01:26|65690.87
20:01:27|65690.87
20:01:28|65699.99
20:01:29|65715.33
20:01:30|65715.32
20:01:31|65715.33
20:01:32|65715.33
20:01:33|65715.33
20:01:34|65706.85
20:01:35|65694.
20:01:36|65681.1
20:01:38|65678.31
20:01:38|65668.78
20:01:39|65674.94
20:01:40|65678.62
20:01:41|65673.7
20:01:42|65656.42
20:01:43|65656.42
20:01:44|65656.41
20:01:45|65665.59
20:01:46|65665.59
20:01:47|65668.68
20:01:49|65668.67
20:01:49|65668.68
20:01:51|65678.31
20:01:51|65668.67
20:01:53|65660.42
20:01:54|65660.42
20:01:54|65665.36
20:01:55|65672.47
20:01:56|65678.31
20:01:57|65700.
20:01:58|65701.1
20:01:59|65709.99
20:02:00|65703.65
20:02:01|65703.65
20:02:02|65703.66
20:02:03|65691.22
20:02:04|65708.69
20:02:05|65717.15
20:02:06|65694.15
20:02:07|65678.32
20:02:08|65678.31
20:02:09|65678.32
20:02:10|65690.96
20:02:11|65704.57
20:02:13|65715.48
20:02:13|65725.27
20:02:15|65738.13
20:02:15|65744.79
20:02:17|65744.79
20:02:19|65743.46
20:02:20|65739.74
20:02:20|65739.73
20:02:21|65749.85
20:02:23|65727.85
20:02:24|65749.27
20:02:25|65747.39
20:02:25|65730.33
20:02:26|65726.25
20:02:28|65726.25
20:02:28|65711.83
20:02:30|65711.82
20:02:31|65710.01
20:02:31|65708.61
20:02:33|65708.61
20:02:34|65708.62
20:02:34|65708.62
20:02:35|65708.62
20:02:37|65711.85
20:02:38|65724.35
20:02:39|65725.26
20:02:40|65725.27
20:02:41|65721.13
20:02:42|65726.25
20:02:43|65726.25
20:02:44|65732.12
20:02:45|65732.13
20:02:46|65734.88
20:02:47|65720.79
20:02:48|65726.77
20:02:49|65720.78
20:02:50|65710.01
20:02:51|65710.01
20:02:52|65710.01
20:02:53|65709.75
20:02:54|65709.76
20:02:55|65701.11
20:02:56|65701.11
20:02:57|65700.01
20:02:58|65728.09
20:02:59|65731.04
20:03:00|65720.28
20:03:01|65720.28
20:03:02|65720.28
20:03:03|65720.27
20:03:04|65720.27
20:03:05|65720.28
20:03:06|65725.8
20:03:07|65741.1
20:03:08|65741.1
20:03:09|65746.55
20:03:10|65749.24
20:03:11|65749.99
20:03:12|65745.05
20:03:13|65749.87
20:03:14|65779.78
20:03:15|65773.09
20:03:16|65773.1
20:03:17|65766.49
20:03:19|65768.74
20:03:19|65755.29
20:03:20|65754.83
20:03:22|65754.83
20:03:22|65754.83
20:03:24|65764.66
20:03:25|65766.29
20:03:25|65778.6
20:03:27|65788.07
20:03:27|65790.
20:03:29|65781.16
20:03:30|65792.64
20:03:30|65808.07
20:03:32|65813.61
20:03:33|65813.6
20:03:34|65801.42
20:03:35|65781.57
20:03:36|65781.57
20:03:36|65781.58
20:03:37|65781.58
20:03:39|65781.1
20:03:40|65781.11
20:03:41|65794.85
20:03:42|65806.1
20:03:43|65812.18
20:03:44|65821.09
20:03:45|65821.1
20:03:46|65802.61
20:03:47|65812.64
20:03:49|65828.31
20:03:49|65824.23
20:03:50|65824.23
20:03:51|65821.09
20:03:52|65821.09
20:03:53|65838.44
20:03:54|65836.16
20:03:56|65836.15
20:03:57|65836.16
20:03:58|65840.
20:03:59|65849.98
20:04:00|65849.99
20:04:01|65848.61
20:04:02|65849.86
20:04:03|65831.82
20:04:04|65825.07
20:04:05|65848.29
20:04:06|65869.56
20:04:08|65894.09
20:04:12|65917.47
20:04:12|65926.3
20:04:13|65936.84
20:04:14|65938.89
20:04:15|65938.9
20:04:16|65934.41
20:04:17|65948.53
20:04:19|65948.53
20:04:20|65964.63
20:04:21|65951.46
20:04:22|65951.45
20:04:23|65960.41
20:04:24|65966.11
20:04:25|65962.34
20:04:27|65962.35
20:04:28|65962.34
20:04:28|65962.34
20:04:30|65953.04
20:04:31|65943.15
20:04:32|65943.16
20:04:33|65943.86
20:04:33|65943.86
20:04:35|65950.
20:04:36|65950.01
20:04:37|65941.11
20:04:37|65941.11
20:04:38|65941.1
20:04:40|65941.11
20:04:40|65941.12
20:04:41|65941.11
20:04:42|65968.2
20:04:43|65968.21
20:04:45|65981.4
20:04:46|65980.
20:04:47|65961.1
20:04:48|65960.99
20:04:49|65960.98
20:04:50|65960.99
20:04:51|65963.34
20:04:52|65955.64
20:04:53|65955.64
20:04:54|65943.16
20:04:55|65941.12
20:04:56|65947.92
20:04:57|65952.4
20:04:58|65970.55
20:04:59|65961.21
20:05:00|65960.68
20:05:01|65967.29
20:05:02|65984.67
20:05:03|65992.3
20:05:04|65992.31
20:05:05|65987.06
20:05:06|65984.52
20:05:07|65984.52
20:05:08|65984.52
20:05:09|65980.76
20:05:10|65979.5
20:05:11|65979.5
20:05:12|65984.43
20:05:13|65984.43
20:05:14|65984.44
20:05:15|65984.43
20:05:16|65984.44
20:05:17|65999.44
20:05:18|65999.43
20:05:19|65999.99
20:05:20|65999.99
20:05:21|65999.01
20:05:22|65999.
20:05:23|65999.01
20:05:24|65999.01
20:05:25|66030.95
20:05:27|66035.42
20:05:28|66081.99
20:05:29|66081.37
20:05:30|66089.99
20:05:32|66081.35
20:05:32|66081.65
20:05:33|66063.49
20:05:34|66063.48
20:05:35|66073.39
20:05:37|66081.83
20:05:37|66067.46
20:05:38|66067.47
20:05:39|66067.47
20:05:41|66067.47
20:05:41|66077.37
20:05:42|66062.39
20:05:43|66073.56
20:05:44|66073.57
20:05:45|66090.68
20:05:46|66090.68
20:05:48|66090.69
20:05:48|66127.66
20:05:49|66127.77
20:05:50|66127.83
20:05:51|66147.99
20:05:52|66212.06
20:05:54|66231.09
20:05:54|66247.97
20:05:55|66267.24
20:05:56|66272.75
20:05:57|66289.86
20:05:58|66265.54
20:05:59|66274.28
20:06:00|66277.32
20:06:01|66269.51
20:06:02|66265.53
20:06:03|66282.36
20:06:04|66272.76
20:06:05|66295.73
20:06:06|66295.72
20:06:07|66282.66
20:06:08|66286.48
20:06:09|66298.89
20:06:10|66284.42
20:06:11|66269.13
20:06:12|66298.89
20:06:13|66300.
20:06:14|66318.17
20:06:16|66324.99
20:06:16|66365.
20:06:17|66356.41
20:06:18|66359.02
20:06:19|66367.03
20:06:21|66358.96
20:06:22|66364.97
20:06:23|66388.99
20:06:24|66381.09
20:06:25|66400.
20:06:26|66400.
20:06:27|66394.
20:06:28|66381.22
20:06:29|66369.96
20:06:31|66350.23
20:06:32|66354.51
20:06:33|66369.83
20:06:34|66374.19
20:06:35|66371.62
20:06:36|66359.21
20:06:36|66350.24
20:06:37|66385.89
20:06:39|66389.99
20:06:39|66417.26
20:06:40|66407.3
20:06:41|66388.67
20:06:43|66381.03
20:06:44|66358.28
20:06:45|66341.1
20:06:46|66333.
20:06:47|66322.19
20:06:48|66323.69
20:06:49|66323.87
20:06:50|66357.39
20:06:51|66351.13
20:06:52|66355.84
20:06:53|66347.7
20:06:54|66351.
20:06:55|66350.01
20:06:56|66380.52
20:06:57|66396.69
20:06:58|66390.1
20:06:59|66390.86
20:07:00|66420.09
20:07:01|66408.02
20:07:02|66404.79
20:07:03|66418.9
20:07:04|66412.4
20:07:05|66412.4
20:07:06|66412.41
20:07:07|66381.1
20:07:08|66361.96
20:07:09|66391.67
20:07:10|66351.1
20:07:11|66355.62
20:07:12|66362.14
20:07:13|66381.09
20:07:14|66373.22
20:07:15|66363.29
20:07:16|66408.89
20:07:17|66400.19
20:07:18|66403.91
20:07:19|66409.49
20:07:20|66420.6
20:07:21|66431.61
20:07:22|66431.61
20:07:23|66443.35
20:07:24|66455.01
20:07:26|66466.25
20:07:26|66475.48
20:07:27|66455.
20:07:28|66444.34
20:07:29|66432.75
20:07:31|66444.77
20:07:31|66452.75
20:07:33|66464.55
20:07:34|66450.11
20:07:34|66466.56
20:07:35|66445.9
20:07:37|66440.
20:07:38|66455.9
20:07:38|66464.55
20:07:39|66464.55
20:07:40|66459.03
20:07:42|66459.02
20:07:43|66440.13
20:07:43|66445.61
20:07:44|66455.56
20:07:45|66450.
20:07:46|66450.01
20:07:47|66450.01
20:07:48|66455.44
20:07:50|66465.56
20:07:50|66454.22
20:07:51|66445.62
20:07:52|66445.62
20:07:54|66445.62
20:07:55|66438.3
20:07:56|66471.44
20:07:57|66471.44
20:07:57|66453.5
20:07:58|66453.51
20:07:59|66453.51
20:08:00|66453.5
20:08:01|66453.51
20:08:02|66442.92
20:08:04|66441.1
20:08:04|66430.
20:08:05|66419.04
20:08:07|66411.76
20:08:07|66418.91
20:08:09|66400.82
20:08:09|66400.95
20:08:11|66374.21
20:08:11|66361.1
20:08:13|66390.83
20:08:13|66383.05
20:08:15|66401.1
20:08:15|66401.09
20:08:16|66445.31
20:08:17|66458.19
20:08:18|66457.31
20:08:19|66457.32
20:08:21|66453.32
20:08:21|66475.52
20:08:23|66452.17
20:08:25|66436.71
20:08:26|66436.71
20:08:27|66409.17
20:08:28|66416.49
20:08:29|66416.48
20:08:30|66416.49
20:08:31|66416.48
20:08:32|66406.54
20:08:33|66382.05
20:08:34|66374.12
20:08:35|66381.34
20:08:36|66388.87
20:08:37|66388.87
20:08:38|66388.88
20:08:39|66396.28
20:08:40|66401.1
20:08:41|66401.09
20:08:42|66396.29
20:08:43|66396.28
20:08:44|66375.39
20:08:45|66375.4
20:08:46|66382.38
20:08:47|66375.39
20:08:48|66383.69
20:08:49|66383.68
20:08:50|66365.17
20:08:51|66365.18
20:08:52|66384.9
20:08:53|66400.
20:08:54|66377.96
20:08:55|66370.6
20:08:56|66379.08
20:08:57|66376.01
20:08:58|66378.61
20:08:59|66394.71
20:09:00|66355.24
20:09:01|66353.12
20:09:02|66353.12
20:09:04|66347.69
20:09:05|66379.99
20:09:05|66396.7
20:09:06|66400.
20:09:07|66394.15
20:09:08|66392.58
20:09:09|66410.
20:09:10|66429.99
20:09:12|66424.37
20:09:12|66409.49
20:09:14|66403.03
20:09:14|66393.73
20:09:16|66416.02
20:09:16|66410.15
20:09:17|66409.18
20:09:18|66409.18
20:09:19|66409.18
20:09:20|66403.03
20:09:21|66403.04
20:09:22|66409.99
20:09:24|66408.45
20:09:25|66415.33
20:09:26|66420.
20:09:28|66429.59
20:09:28|66435.88
20:09:29|66435.87
20:09:31|66435.87
20:09:31|66449.96
20:09:33|66449.95
20:09:34|66449.17
20:09:34|66457.24
20:09:36|66457.24
20:09:36|66457.23
20:09:37|66449.77
20:09:38|66442.98
20:09:40|66442.98
20:09:41|66449.36
20:09:42|66455.63
20:09:43|66455.62
20:09:44|66455.63
20:09:45|66455.63
20:09:46|66463.26
20:09:47|66469.99
20:09:48|66469.99
20:09:49|66458.78
20:09:50|66468.08
20:09:51|66468.08
20:09:52|66468.09
20:09:53|66471.
20:09:54|66476.36
20:09:55|66468.09
20:09:56|66468.08
20:09:57|66470.
20:09:58|66469.99
20:09:59|66460.6
20:10:00|66461.89
20:10:01|66469.88
20:10:02|66469.88
20:10:03|66469.87
20:10:04|66458.14
20:10:05|66458.15
20:10:06|66458.14
20:10:07|66468.07
20:10:08|66475.69
20:10:09|66475.69
20:10:10|66458.59
20:10:11|66458.58
20:10:12|66461.98
20:10:13|66481.09
20:10:14|66470.29
20:10:15|66465.88
20:10:16|66457.84
20:10:17|66457.84
20:10:18|66455.62
20:10:19|66454.21
20:10:20|66454.21
20:10:21|66454.21
20:10:22|66480.65
20:10:23|66480.64
20:10:24|66425.08
20:10:26|66403.05
20:10:27|66412.99
20:10:28|66429.71
20:10:29|66434.81
20:10:30|66429.85
20:10:31|66459.52
20:10:32|66466.69
20:10:33|66459.53
20:10:33|66421.1
20:10:35|66429.28
20:10:35|66429.28
20:10:37|66411.63
20:10:38|66411.62
20:10:39|66407.17
20:10:40|66416.05
20:10:41|66441.09
20:10:42|66441.09
20:10:43|66459.53
20:10:44|66430.
20:10:45|66434.62
20:10:46|66445.19
20:10:47|66468.88
20:10:48|66468.88
20:10:49|66455.85
20:10:50|66445.19
20:10:51|66455.69
20:10:52|66463.88
20:10:53|66463.88
20:10:54|66432.96
20:10:55|66428.39
20:10:56|66428.39
20:10:57|66428.39
20:10:58|66428.4
20:10:59|66438.28
20:11:00|66449.62
20:11:01|66449.62
20:11:02|66454.99
20:11:03|66454.99
20:11:04|66466.39
20:11:05|66469.93
20:11:07|66466.42
20:11:07|66465.05
20:11:08|66460.59
20:11:10|66443.34
20:11:10|66421.11
20:11:11|66420.01
20:11:12|66450.86
20:11:13|66433.98
20:11:14|66432.99
20:11:15|66432.99
20:11:17|66422.39
20:11:17|66422.38
20:11:19|66422.39
20:11:19|66422.39
20:11:20|66432.2
20:11:21|66422.39
20:11:22|66410.01
20:11:23|66410.01
20:11:24|66441.09
20:11:26|66459.99
20:11:27|66462.71
20:11:28|66462.71
20:11:29|66450.03
20:11:30|66454.78
20:11:31|66447.99
20:11:32|66448.
20:11:33|66438.04
20:11:34|66444.61
20:11:35|66445.63
20:11:36|66435.17
20:11:37|66421.11
20:11:38|66420.01
20:11:39|66426.58
20:11:40|66401.77
20:11:41|66426.77
20:11:42|66444.99
20:11:43|66444.99
20:11:44|66431.03
20:11:45|66431.03
20:11:46|66431.03
20:11:47|66431.03
20:11:48|66421.11
20:11:49|66421.11
20:11:50|66404.44
20:11:51|66400.
20:11:52|66400.01
20:11:53|66400.01
20:11:54|66400.
20:11:55|66382.58
20:11:56|66382.58
20:11:57|66387.09
20:11:59|66400.
20:11:59|66409.95
20:12:00|66404.32
20:12:02|66399.77
20:12:02|66416.07
20:12:04|66422.31
20:12:04|66409.49
20:12:05|66414.17
20:12:06|66414.82
20:12:07|66441.1
20:12:08|66449.1
20:12:09|66450.
20:12:10|66445.78
20:12:11|66445.78
20:12:12|66449.91
20:12:13|66449.99
20:12:14|66449.99
20:12:15|66450.
20:12:16|66450.
20:12:17|66449.99
20:12:18|66450.
20:12:19|66449.99
20:12:20|66449.99
20:12:22|66431.3
20:12:23|66447.45
20:12:23|66447.9
20:12:25|66469.
20:12:26|66469.
20:12:27|66456.46
20:12:28|66456.46
20:12:29|66456.46
20:12:30|66456.46
20:12:32|66456.46
20:12:32|66456.47
20:12:33|66456.46
20:12:35|66456.46
20:12:36|66446.5
20:12:37|66431.
20:12:38|66430.99
20:12:39|66430.99
20:12:39|66430.99
20:12:40|66423.09
20:12:42|66408.38
20:12:43|66402.48
20:12:44|66402.48
20:12:44|66384.69
20:12:45|66384.69
20:12:47|66389.66
20:12:47|66389.66
20:12:49|66389.66
20:12:50|66389.66
20:12:51|66398.71
20:12:51|66398.72
20:12:53|66423.08
20:12:54|66439.01
20:12:55|66439.
20:12:56|66450.
20:12:57|66459.86
20:12:58|66440.11
20:12:59|66444.13
20:13:00|66443.97
20:13:01|66443.97
20:13:02|66443.96
20:13:03|66439.01
20:13:04|66422.7
20:13:05|66422.69
20:13:06|66401.11
20:13:07|66400.01
20:13:08|66400.01
20:13:09|66384.67
20:13:10|66381.34
20:13:11|66381.34
20:13:12|66381.11
20:13:13|66373.2
20:13:14|66373.19
20:13:15|66387.28
20:13:16|66387.28
20:13:17|66353.11
20:13:18|66363.97
20:13:19|66353.11
20:13:20|66347.7
20:13:21|66330.63
20:13:22|66320.47
20:13:23|66324.15
20:13:24|66321.4
20:13:25|66320.58
20:13:26|66311.47
20:13:27|66318.73
20:13:28|66311.59
20:13:29|66311.48
20:13:30|66303.89
20:13:31|66301.59
20:13:33|66287.38
20:13:33|66280.
20:13:35|66261.1
20:13:36|66261.1
20:13:37|66261.1
20:13:38|66248.98
20:13:38|66248.99
20:13:40|66243.84
20:13:40|66233.95
20:13:42|66260.9
20:13:42|66275.35
20:13:43|66275.36
20:13:44|66265.42
20:13:46|66279.67
20:13:47|66289.99
20:13:48|66274.48
20:13:49|66274.47
20:13:50|66274.48
20:13:51|66284.24
20:13:52|66289.99
20:13:53|66283.77
20:13:54|66261.1
20:13:55|66265.64
20:13:56|66274.67
20:13:57|66261.1
20:13:58|66261.1
20:13:59|66274.49
20:14:00|66269.99
20:14:01|66260.6
20:14:02|66254.78
20:14:03|66250.
20:14:04|66250.
20:14:05|66250.01
20:14:06|66250.01
20:14:07|66238.55
20:14:08|66246.47
20:14:09|66239.67
20:14:10|66258.18
20:14:11|66245.73
20:14:12|66238.55
20:14:13|66238.55
20:14:15|66238.55
20:14:15|66234.32
20:14:17|66226.91
20:14:17|66259.79
20:14:19|66249.85
20:14:20|66233.29
20:14:20|66248.08
20:14:21|66251.46
20:14:23|66244.77
20:14:23|66238.82
20:14:25|66238.82
20:14:25|66238.82
20:14:27|66238.81
20:14:27|66238.82
20:14:30|66246.46
20:14:31|66246.45
20:14:31|66249.53
20:14:32|66265.64
20:14:33|66265.63
20:14:35|66244.88
20:14:36|66257.85
20:14:37|66257.86
20:14:38|66249.07
20:14:39|66234.31
20:14:40|66238.8
20:14:41|66244.47
20:14:42|66252.09
20:14:43|66252.1
20:14:44|66247.08
20:14:45|66247.08
20:14:46|66255.54
20:14:47|66275.34
20:14:48|66265.41
20:14:49|66269.03
20:14:50|66269.04
20:14:51|66251.85
20:14:52|66251.85
20:14:53|66255.68
20:14:54|66251.96
20:14:55|66265.28
20:14:56|66265.29
20:14:57|66251.84
20:14:58|66247.08
20:15:00|66247.09
20:15:00|66251.04
20:15:01|66247.09
20:15:02|66247.08
20:15:03|66279.57
20:15:04|66299.99
20:15:05|66300.
20:15:06|66303.48
20:15:07|66307.16
20:15:08|66307.17
20:15:09|66289.7
20:15:10|66289.7
20:15:11|66293.83
20:15:12|66301.28
20:15:13|66317.37
20:15:14|66341.09
20:15:16|66354.2
20:15:16|66359.99
20:15:17|66359.99
20:15:18|66360.
20:15:19|66359.99
20:15:20|66360.
20:15:21|66360.
20:15:22|66359.99
20:15:23|66360.07
20:15:24|66368.64
20:15:25|66379.99
20:15:26|66406.3
20:15:27|66411.76
20:15:28|66412.64
20:15:30|66412.64
20:15:30|66396.37
20:15:32|66396.37
20:15:32|66388.83
20:15:34|66395.43
20:15:35|66409.49
20:15:36|66404.51
20:15:37|66401.44
20:15:38|66401.44
20:15:39|66431.27
20:15:40|66453.23
20:15:41|66453.21
20:15:42|66453.22
20:15:43|66457.24
20:15:44|66457.23
20:15:46|66448.69
20:15:46|66441.17
20:15:47|66441.18
20:15:49|66438.34
20:15:49|66441.17
20:15:50|66438.46
20:15:51|66422.69
20:15:53|66421.11
20:15:53|66421.11
20:15:54|66427.21
20:15:55|66426.4
20:15:57|66412.88
20:15:57|66412.88
20:15:58|66402.49
20:15:59|66411.29
20:16:00|66419.05
20:16:01|66419.04
20:16:02|66402.5
20:16:03|66392.56
20:16:05|66386.69
20:16:05|66377.01
20:16:06|66385.46
20:16:07|66389.72
20:16:08|66389.72
20:16:09|66365.09
20:16:10|66366.92
20:16:12|66366.92
20:16:12|66365.1
20:16:13|66371.05
20:16:14|66371.06
20:16:15|66365.08
20:16:17|66370.39
20:16:18|66371.08
20:16:19|66371.08
20:16:19|66371.08
20:16:20|66371.08
20:16:21|66380.18
20:16:23|66380.18
20:16:23|66353.11
20:16:24|66321.44
20:16:25|66310.02
20:16:27|66296.91
20:16:28|66280.01
20:16:29|66272.91
20:16:30|66272.91
20:16:32|66248.33
20:16:33|66259.93
20:16:34|66252.31
20:16:35|66245.
20:16:36|66252.08
20:16:37|66261.76
20:16:38|66268.74
20:16:39|66264.55
20:16:40|66241.25
20:16:41|66238.11
20:16:42|66238.11
20:16:43|66238.11
20:16:44|66238.1
20:16:45|66241.26
20:16:46|66240.48
20:16:47|66228.19
20:16:48|66228.19
20:16:49|66228.18
20:16:50|66242.62
20:16:51|66247.1
20:16:52|66242.6
20:16:54|66231.82
20:16:55|66231.82
20:16:55|66231.83
20:16:57|66231.83
20:16:57|66240.46
20:16:59|66240.46
20:16:59|66240.46
20:17:01|66236.76
20:17:01|66246.97
20:17:02|66246.97
20:17:04|66238.12
20:17:04|66241.3
20:17:05|66242.16
20:17:06|66246.69
20:17:08|66246.7
20:17:09|66246.98
20:17:09|66242.16
20:17:10|66242.16
20:17:12|66253.16
20:17:13|66288.39
20:17:14|66296.9
20:17:14|66297.72
20:17:15|66308.27
20:17:17|66315.72
20:17:18|66339.06
20:17:18|66358.36
20:17:19|66365.07
20:17:21|66360.
20:17:21|66360.
20:17:22|66364.94
20:17:23|66355.
20:17:25|66362.49
20:17:26|66359.
20:17:27|66355.01
20:17:28|66380.18
20:17:29|66380.17
20:17:30|66388.83
20:17:31|66396.31
20:17:32|66396.31
20:17:33|66391.23
20:17:34|66391.23
20:17:35|66391.23
20:17:36|66391.24
20:17:37|66396.
20:17:38|66391.42
20:17:39|66391.41
20:17:40|66391.42
20:17:41|66394.97
20:17:42|66396.
20:17:43|66396.
20:17:44|66395.08
20:17:45|66395.08
20:17:46|66395.09
20:17:49|66409.69
20:17:50|66423.26
20:17:51|66415.25
20:17:52|66415.24
20:17:53|66417.49
20:17:54|66425.23
20:17:55|66425.24
20:17:56|66425.24
20:17:57|66409.93
20:17:58|66409.92
20:17:59|66409.92
20:18:00|66410.26
20:18:01|66410.25
20:18:02|66410.25
20:18:03|66412.9
20:18:04|66391.4
20:18:05|66370.
20:18:06|66351.45
20:18:07|66355.
20:18:08|66380.31
20:18:09|66400.
20:18:10|66400.
20:18:11|66416.19
20:18:12|66416.2
20:18:14|66416.2
20:18:14|66422.76
20:18:15|66400.
20:18:17|66405.9
20:18:17|66399.94
20:18:18|66399.95
20:18:19|66404.37
20:18:20|66404.38
20:18:21|66404.37
20:18:22|66408.99
20:18:23|66408.98
20:18:24|66408.98
20:18:25|66398.19
20:18:26|66404.06
20:18:27|66404.06
20:18:28|66387.1
20:18:29|66370.
20:18:30|66370.
20:18:31|66348.52
20:18:33|66359.56
20:18:35|66353.46
20:18:35|66353.46
20:18:36|66353.52
20:18:37|66367.65
20:18:38|66369.37
20:18:40|66380.91
20:18:40|66380.92
20:18:41|66385.04
20:18:43|66385.05
20:18:43|66385.04
20:18:45|66373.74
20:18:46|66378.35
20:18:47|66382.87
20:18:47|66382.86
20:18:48|66373.87
20:18:50|66373.87
20:18:50|66373.86
20:18:52|66373.86
20:18:52|66363.31
20:18:54|66348.56
20:18:55|66348.57
20:18:56|66348.57
20:18:57|66363.75
20:18:58|66352.92
20:18:59|66357.84
20:19:00|66357.85
20:19:01|66357.84
20:19:02|66357.84
20:19:04|66357.84
20:19:04|66357.84
20:19:05|66357.85
20:19:06|66369.27
20:19:07|66376.23
20:19:08|66373.88
20:19:09|66377.5
20:19:10|66381.1
20:19:12|66381.09
20:19:12|66385.05
20:19:13|66392.73
20:19:14|66392.72
20:19:15|66398.68
20:19:16|66401.47
20:19:17|66407.99
20:19:18|66407.99
20:19:19|66398.8
20:19:20|66384.45
20:19:21|66381.12
20:19:22|66380.19
20:19:24|66372.13
20:19:24|66360.01
20:19:25|66360.01
20:19:27|66360.01
20:19:27|66394.39
20:19:28|66394.4
20:19:30|66409.9
20:19:30|66411.58
20:19:31|66411.58
20:19:32|66400.15
20:19:33|66411.57
20:19:34|66414.8
20:19:36|66411.45
20:19:37|66407.23
20:19:38|66407.22
20:19:39|66385.78
20:19:40|66385.79
20:19:41|66385.78
20:19:42|66389.97
20:19:44|66389.98
20:19:44|66396.8
20:19:46|66399.68
20:19:46|66436.19
20:19:48|66429.99
20:19:48|66429.99
20:19:50|66430.
20:19:51|66421.12
20:19:52|66442.79
20:19:53|66442.8
20:19:54|66442.79
20:19:55|66442.79
20:19:56|66447.31
20:19:57|66447.32
20:19:58|66447.32
20:19:59|66447.31
20:20:00|66423.09
20:20:01|66421.12
20:20:02|66427.8
20:20:03|66423.29
20:20:04|66423.28
20:20:05|66423.29
20:20:06|66431.42
20:20:07|66431.42
20:20:08|66427.84
20:20:09|66411.81
20:20:10|66433.78
20:20:11|66436.38
20:20:12|66447.31
20:20:13|66447.3
20:20:14|66447.31
20:20:15|66447.31
20:20:16|66457.24
20:20:17|66450.
20:20:18|66450.01
20:20:19|66441.64
20:20:23|66449.88
20:20:24|66421.11
20:20:25|66411.48
20:20:26|66411.48
20:20:27|66408.25
20:20:28|66408.25
20:20:29|66414.81
20:20:30|66401.1
20:20:31|66381.11
20:20:32|66381.1
20:20:33|66381.11
20:20:34|66381.11
20:20:36|66381.11
20:20:37|66413.52
20:20:37|66421.1
20:20:38|66431.63
20:20:39|66431.63
20:20:40|66423.55
20:20:42|66429.03
20:20:43|66436.67
20:20:44|66436.67
20:20:45|66438.04
20:20:46|66440.83
20:20:47|66453.29
20:20:48|66446.64
20:20:49|66446.63
20:20:50|66446.63
20:20:51|66446.63
20:20:52|66436.96
20:20:53|66435.66
20:20:55|66435.66
20:20:55|66435.66
20:20:57|66421.1
20:20:57|66423.55
20:20:58|66434.85
20:20:59|66432.12
20:21:00|66425.86
20:21:01|66432.13
20:21:02|66441.09
20:21:03|66443.41
20:21:04|66443.41
20:21:06|66448.71
20:21:06|66448.72
20:21:07|66448.72
20:21:09|66448.72
20:21:09|66446.93
20:21:10|66445.72
20:21:12|66445.72
20:21:12|66445.72
20:21:13|66445.72
20:21:14|66446.82
20:21:16|66432.42
20:21:16|66415.07
20:21:18|66411.21
20:21:19|66428.61
20:21:19|66428.6
20:21:21|66428.61
20:21:21|66428.61
20:21:23|66424.89
20:21:24|66437.08
20:21:24|66457.2
20:21:25|66457.2
20:21:27|66460.
20:21:28|66461.3
20:21:29|66465.
20:21:29|66462.6
20:21:31|66460.59
20:21:32|66413.53
20:21:33|66350.
20:21:34|66340.81
20:21:35|66332.73
20:21:36|66327.33
20:21:37|66327.33
20:21:38|66327.32
20:21:39|66321.5
20:21:39|66364.45
20:21:42|66400.
20:21:42|66429.01
20:21:43|66442.07
20:21:45|66439.32
20:21:45|66448.81
20:21:46|66448.82
20:21:47|66448.82
20:21:48|66442.8
20:21:50|66451.43
20:21:50|66451.41
20:21:51|66451.42
20:21:53|66461.1
20:21:54|66444.98
20:21:54|66451.41
20:21:55|66459.57
20:21:56|66455.07
20:21:57|66455.06
20:21:58|66455.06
20:21:59|66436.14
20:22:00|66442.34
20:22:01|66442.33
20:22:02|66436.06
20:22:03|66406.91
20:22:04|66407.79
20:22:05|66418.34
20:22:06|66419.81
20:22:07|66419.81
20:22:08|66421.6
20:22:09|66421.6
20:22:10|66393.76
20:22:11|66381.13
20:22:12|66385.64
20:22:13|66395.59
20:22:15|66406.54
20:22:15|66406.53
20:22:16|66406.54
20:22:17|66393.96
20:22:18|66391.98
20:22:19|66410.27
20:22:20|66418.03
20:22:21|66418.02
20:22:22|66418.03
20:22:23|66436.6
20:22:24|66436.6
20:22:25|66436.59
20:22:27|66436.6
20:22:27|66436.6
20:22:28|66440.
20:22:30|66458.78
20:22:30|66458.77
20:22:32|66458.78
20:22:32|66448.93
20:22:33|66444.12
20:22:34|66437.
20:22:35|66437.
20:22:36|66437.01
20:22:38|66448.8
20:22:39|66439.41
20:22:40|66425.47
20:22:41|66418.03
20:22:43|66417.62
20:22:44|66417.62
20:22:44|66417.61
20:22:45|66411.32
20:22:46|66422.17
20:22:47|66426.48
20:22:49|66422.75
20:22:50|66422.74
20:22:51|66422.74
20:22:52|66401.61
20:22:52|66400.01
20:22:54|66400.01
20:22:55|66408.81
20:22:56|66408.82
20:22:57|66408.82
20:22:58|66408.82
20:22:59|66408.82
20:23:00|66404.31
20:23:01|66401.
20:23:02|66401.
20:23:03|66384.
20:23:04|66401.93
20:23:05|66401.92
20:23:06|66391.06
20:23:07|66396.
20:23:09|66398.24
20:23:10|66401.01
20:23:10|66401.01
20:23:11|66411.13
20:23:12|66421.1
20:23:13|66427.22
20:23:15|66427.21
20:23:15|66433.92
20:23:16|66439.63
20:23:17|66439.62
20:23:19|66433.24
20:23:19|66433.25
20:23:21|66433.25
20:23:21|66413.04
20:23:22|66413.04
20:23:23|66427.28
20:23:24|66427.28
20:23:26|66417.57
20:23:26|66406.56
20:23:27|66396.76
20:23:28|66396.77
20:23:30|66396.77
20:23:30|66401.73
20:23:31|66406.97
20:23:32|66393.41
20:23:33|66401.98
20:23:34|66434.71
20:23:35|66434.7
20:23:36|66434.7
20:23:38|66411.41
20:23:39|66424.63
20:23:39|66424.63
20:23:41|66430.
20:23:42|66429.99
20:23:43|66429.99
20:23:44|66419.2
20:23:45|66440.
20:23:46|66444.59
20:23:47|66444.59
20:23:48|66444.6
20:23:50|66444.59
20:23:51|66430.
20:23:51|66430.
20:23:52|66430.
20:23:53|66430.
20:23:55|66429.4
20:23:55|66429.4
20:23:56|66416.18
20:23:57|66416.16
20:23:58|66416.16
20:23:59|66416.16
20:24:00|66416.15
20:24:01|66412.01
20:24:03|66412.01
20:24:03|66412.01
20:24:04|66412.02
20:24:06|66401.11
20:24:07|66411.59
20:24:08|66404.69
20:24:09|66428.17
20:24:10|66441.08
20:24:11|66448.84
20:24:12|66435.09
20:24:13|66435.1
20:24:14|66435.1
20:24:15|66441.94
20:24:16|66441.95
20:24:17|66450.
20:24:18|66450.
20:24:19|66456.64
20:24:20|66442.07
20:24:21|66459.
20:24:22|66455.38
20:24:23|66459.06
20:24:24|66459.05
20:24:25|66441.22
20:24:26|66452.11
20:24:27|66456.92
20:24:28|66443.91
20:24:29|66443.91
20:24:30|66447.6
20:24:31|66455.38
20:24:32|66454.7
20:24:33|66445.68
20:24:34|66452.91
20:24:35|66444.02
20:24:36|66452.64
20:24:37|66452.63
20:24:39|66521.16
20:24:40|66564.4
20:24:42|66600.
20:24:43|66586.93
20:24:44|66586.94
20:24:45|66636.65
20:24:46|66608.09
20:24:47|66640.6
20:24:49|66653.93
20:24:50|66665.
20:24:50|66687.12
20:24:51|66667.71
20:24:52|66670.68
20:24:53|66688.55
20:24:54|66688.55
20:24:55|66702.27
20:24:56|66689.99
20:24:58|66684.99
20:24:59|66671.71
20:25:00|66650.01
20:25:01|66644.94
20:25:02|66649.47
20:25:03|66649.47
20:25:04|66680.34
20:25:05|66697.1
20:25:06|66723.82
20:25:07|66732.53
20:25:08|66714.86
20:25:09|66739.99
20:25:10|66734.91
20:25:11|66734.91
20:25:12|66725.64
20:25:13|66694.65
20:25:14|66670.01
20:25:15|66696.11
20:25:16|66721.09
20:25:17|66733.62
20:25:18|66733.62
20:25:19|66733.61
20:25:20|66718.22
20:25:21|66718.33
20:25:22|66718.34
20:25:23|66712.6
20:25:24|66685.53
20:25:25|66702.08
20:25:26|66697.01
20:25:27|66671.03
20:25:28|66698.33
20:25:29|66698.33
20:25:30|66709.64
20:25:31|66709.99
20:25:33|66713.64
20:25:33|66726.95
20:25:34|66722.42
20:25:35|66714.81
20:25:36|66722.41
20:25:37|66729.42
20:25:38|66733.62
20:25:39|66710.27
20:25:41|66747.06
20:25:42|66749.99
20:25:43|66765.05
20:25:44|66776.31
20:25:45|66774.05
20:25:46|66800.
20:25:48|66788.57
20:25:49|66781.66
20:25:50|66770.45
20:25:51|66772.02
20:25:51|66772.02
20:25:52|66772.03
20:25:53|66773.38
20:25:54|66752.92
20:25:55|66750.01
20:25:56|66734.93
20:25:58|66710.01
20:25:58|66698.34
20:25:59|66698.34
20:26:01|66707.08
20:26:01|66721.08
20:26:03|66708.68
20:26:04|66700.
20:26:04|66687.61
20:26:06|66671.87
20:26:07|66650.82
20:26:08|66636.6
20:26:09|66636.6
20:26:10|66636.6
20:26:11|66625.78
20:26:12|66621.69
20:26:13|66636.41
20:26:15|66623.09
20:26:15|66636.42
20:26:16|66632.46
20:26:17|66631.75
20:26:18|66626.41
20:26:19|66650.
20:26:20|66641.11
20:26:21|66631.76
20:26:22|66601.1
20:26:23|66601.11
20:26:24|66590.01
20:26:25|66594.55
20:26:26|66594.55
20:26:27|66609.56
20:26:28|66635.11
20:26:29|66640.
20:26:31|66640.
20:26:31|66650.
20:26:32|66646.52
20:26:33|66659.98
20:26:35|66679.96
20:26:36|66674.75
20:26:36|66671.92
20:26:38|66693.97
20:26:38|66681.86
20:26:40|66714.1
20:26:41|66698.33
20:26:43|66706.91
20:26:44|66684.6
20:26:45|66691.64
20:26:46|66706.89
20:26:46|66698.87
20:26:47|66709.65
20:26:49|66711.67
20:26:50|66698.44
20:26:51|66711.69
20:26:52|66710.74
20:26:53|66718.87
20:26:54|66711.82
20:26:55|66711.82
20:26:56|66698.73
20:26:57|66698.44
20:26:58|66698.44
20:26:59|66698.43
20:27:00|66703.13
20:27:01|66711.95
20:27:02|66692.29
20:27:03|66701.38
20:27:04|66686.66
20:27:05|66695.23
20:27:06|66715.69
20:27:07|66734.57
20:27:09|66746.02
20:27:09|66765.64
20:27:11|66779.02
20:27:12|66781.09
20:27:12|66780.55
20:27:14|66765.64
20:27:15|66761.21
20:27:15|66770.12
20:27:17|66766.09
20:27:18|66761.22
20:27:18|66741.11
20:27:20|66754.43
20:27:21|66741.1
20:27:22|66741.11
20:27:23|66744.92
20:27:24|66753.57
20:27:25|66758.11
20:27:26|66758.1
20:27:27|66774.25
20:27:28|66780.
20:27:29|66784.8
20:27:30|66784.8
20:27:31|66789.12
20:27:32|66784.81
20:27:33|66784.81
20:27:34|66788.32
20:27:35|66788.32
20:27:36|66788.32
20:27:37|66799.99
20:27:38|66800.
20:27:39|66805.17
20:27:40|66805.17
20:27:41|66801.21
20:27:43|66801.21
20:27:43|66801.21
20:27:45|66805.18
20:27:46|66795.54
20:27:47|66795.53
20:27:48|66795.53
20:27:50|66802.55
20:27:50|66802.56
20:27:52|66804.99
20:27:53|66805.19
20:27:54|66809.51
20:27:55|66827.1
20:27:56|66827.1
20:27:57|66820.4
20:27:59|66830.51
20:27:59|66830.52
20:28:01|66821.25
20:28:02|66801.11
20:28:02|66810.02
20:28:03|66813.65
20:28:05|66830.51
20:28:06|66830.51
20:28:06|66838.2
20:28:07|66795.53
20:28:08|66774.67
20:28:09|66761.24
20:28:11|66761.26
20:28:11|66788.74
20:28:12|66788.75
20:28:14|66772.6
20:28:14|66793.55
20:28:15|66803.62
20:28:16|66760.01
20:28:17|66743.86
20:28:18|66766.89
20:28:20|66769.32
20:28:20|66772.84
20:28:22|66803.35
20:28:22|66804.99
20:28:24|66804.99
20:28:24|66747.4
20:28:25|66752.46
20:28:26|66767.91
20:28:28|66793.07
20:28:28|66801.09
20:28:29|66800.
20:28:31|66801.1
20:28:32|66804.99
20:28:32|66804.98
20:28:34|66804.98
20:28:35|66804.98
20:28:35|66788.75
20:28:36|66793.76
20:28:37|66781.12
20:28:38|66796.38
20:28:39|66796.37
20:28:40|66800.34
20:28:41|66796.37
20:28:43|66787.96
20:28:44|66794.95
20:28:46|66790.75
20:28:47|66792.73
20:28:47|66792.72
20:28:49|66812.21
20:28:49|66830.
20:28:50|66831.48
20:28:51|66838.46
20:28:52|66842.27
20:28:54|66842.27
20:28:54|66831.17
20:28:56|66831.18
20:28:57|66831.18
20:28:58|66831.17
20:28:59|66850.62
20:29:00|66855.51
20:29:01|66856.44
20:29:02|66847.82
20:29:03|66851.55
20:29:04|66834.85
20:29:05|66842.97
20:29:07|66856.47
20:29:08|66858.98
20:29:08|66858.97
20:29:09|66858.97
20:29:11|66858.97
20:29:11|66859.03
20:29:13|66859.99
20:29:13|66856.55
20:29:14|66860.84
20:29:15|66843.08
20:29:17|66859.5
20:29:17|66859.5
20:29:18|66877.
20:29:20|66876.26
20:29:21|66876.25
20:29:22|66876.25
20:29:23|66868.2
20:29:24|66811.2
20:29:25|66816.37
20:29:26|66835.66
20:29:27|66857.99
20:29:28|66854.02
20:29:29|66854.03
20:29:30|66840.54
20:29:31|66840.54
20:29:32|66839.61
20:29:33|66839.63
20:29:34|66855.89
20:29:35|66855.89
20:29:36|66855.91
20:29:37|66857.69
20:29:38|66857.68
20:29:39|66858.18
20:29:40|66858.18
20:29:41|66855.91
20:29:42|66840.3
20:29:43|66843.5
20:29:45|66848.37
20:29:46|66848.36
20:29:47|66848.36
20:29:48|66840.42
20:29:49|66820.6
20:29:50|66820.6
20:29:50|66834.76
20:29:52|66826.9
20:29:53|66838.36
20:29:54|66844.9
20:29:55|66844.9
20:29:55|66848.1
20:29:57|66849.91
20:29:58|66858.17
20:29:59|66880.49
20:30:00|66888.
20:30:01|66895.
20:30:03|66875.41
20:30:03|66875.42
20:30:05|66896.71
20:30:05|66900.
20:30:07|66907.09
20:30:08|66907.08
20:30:09|66902.
20:30:10|66903.48
20:30:11|66905.45
20:30:12|66908.06
20:30:13|66908.06
20:30:14|66908.06
20:30:15|66903.18
20:30:16|66908.36
20:30:17|66909.
20:30:18|66938.98
20:30:19|66926.66
20:30:20|66926.65
20:30:21|66935.45
20:30:22|66938.99
20:30:23|66945.99
20:30:24|66949.19
20:30:25|66942.61
20:30:26|66949.19
20:30:27|66950.
20:30:28|66961.09
20:30:29|66980.8
20:30:30|66983.4
20:30:31|66977.68
20:30:32|66961.11
20:30:33|66950.24
20:30:34|66941.1
20:30:35|66947.44
20:30:36|66950.62
20:30:37|66944.31
20:30:38|66949.77
20:30:39|66958.79
20:30:40|66958.79
20:30:41|66999.
20:30:42|66999.99
20:30:43|67000.
20:30:44|67000.
20:30:45|66999.99
20:30:46|66989.73
20:30:47|66989.73
20:30:48|66982.43
20:30:49|66988.47
20:30:50|66988.47
20:30:51|66999.99
20:30:53|66984.51
20:30:53|66950.01
20:30:55|66954.53
20:30:56|66954.55
20:30:57|66940.01
20:30:57|66936.52
20:30:58|66936.51
20:30:59|66922.96
20:31:00|66941.85
20:31:01|66944.11
20:31:03|66952.56
20:31:03|66944.23
20:31:05|66941.77
20:31:05|66956.35
20:31:07|66956.35
20:31:08|66947.15
20:31:09|66947.16
20:31:10|66947.15
20:31:11|66956.35
20:31:11|66957.39
20:31:13|66968.34
20:31:14|66978.72
20:31:15|66990.42
20:31:16|66995.11
20:31:17|66973.2
20:31:18|66965.52
20:31:19|66967.84
20:31:20|66961.1
20:31:21|66947.16
20:31:22|66950.09
20:31:23|66950.33
20:31:24|66956.26
20:31:25|66956.26
20:31:26|66955.8
20:31:27|66955.8
20:31:28|66974.36
20:31:29|66980.
20:31:30|66977.37
20:31:31|66971.47
20:31:32|66971.48
20:31:33|66979.44
20:31:34|66980.11
20:31:35|66985.4
20:31:36|66982.53
20:31:37|66977.76
20:31:38|66981.7
20:31:39|66984.27
20:31:40|66984.27
20:31:41|66988.2
20:31:42|66988.2
20:31:43|66993.41
20:31:44|66999.99
20:31:45|66999.99
20:31:47|66999.99
20:31:48|67000.
20:31:49|67006.68
20:31:50|66993.61
20:31:51|67007.33
20:31:52|66993.18
20:31:53|67020.29
20:31:54|67020.59
20:31:55|67029.25
20:31:56|67020.2
20:31:57|67039.43
20:31:58|67041.22
20:32:00|67046.43
20:32:01|67072.27
20:32:02|67105.
20:32:03|67125.83
20:32:03|67156.83
20:32:07|67172.37
20:32:10|67151.99
20:32:10|67161.1
20:32:12|67173.43
20:32:12|67187.39
20:32:13|67199.56
20:32:14|67206.53
20:32:15|67249.99
20:32:17|67260.
20:32:17|67257.33
20:32:18|67287.76
20:32:20|67287.9
20:32:20|67279.63
20:32:21|67297.02
20:32:23|67300.
20:32:24|67293.65
20:32:25|67292.
20:32:25|67288.37
20:32:27|67261.11
20:32:27|67288.67
20:32:29|67241.1
20:32:29|67202.43
20:32:30|67187.53
20:32:32|67266.75
20:32:32|67261.31
20:32:33|67230.25
20:32:35|67222.96
20:32:36|67222.96
20:32:36|67258.96
20:32:38|67242.09
20:32:39|67227.57
20:32:39|67251.79
20:32:41|67254.75
20:32:42|67240.04
20:32:43|67228.15
20:32:43|67228.16
20:32:44|67228.16
20:32:45|67228.15
20:32:48|67238.96
20:32:49|67232.97
20:32:50|67237.34
20:32:50|67235.62
20:32:51|67235.62
20:32:52|67212.9
20:32:54|67234.05
20:32:55|67235.5
20:32:56|67238.01
20:32:56|67239.7
20:32:58|67249.76
20:32:58|67215.56
20:32:59|67225.35
20:33:00|67229.37
20:33:01|67237.57
20:33:03|67237.56
20:33:03|67259.99
20:33:04|67239.61
20:33:06|67228.15
20:33:06|67243.45
20:33:08|67291.03
20:33:08|67278.33
20:33:09|67279.2
20:33:10|67288.4
20:33:11|67294.06
20:33:13|67282.44
20:33:13|67289.4
20:33:14|67285.03
20:33:15|67301.1
20:33:17|67293.45
20:33:17|67284.21
20:33:19|67312.85
20:33:20|67313.87
20:33:22|67300.09
20:33:23|67293.48
20:33:24|67290.32
20:33:24|67282.44
20:33:26|67281.44
20:33:26|67287.28
20:33:28|67290.31
20:33:29|67294.15
20:33:29|67259.99
20:33:30|67260.
20:33:32|67261.17
20:33:33|67260.
20:33:34|67258.78
20:33:35|67253.41
20:33:36|67250.3
20:33:38|67233.09
20:33:38|67258.94
20:33:39|67249.36
20:33:40|67241.1
20:33:41|67235.9
20:33:42|67230.72
20:33:43|67230.73
20:33:44|67235.85
20:33:45|67230.73
20:33:46|67226.44
20:33:47|67211.59
20:33:48|67223.58
20:33:49|67211.61
20:33:51|67219.01
20:33:52|67211.77
20:33:53|67201.11
20:33:54|67201.11
20:33:55|67213.44
20:33:55|67228.15
20:33:57|67225.89
20:33:58|67208.55
20:33:58|67203.08
20:33:59|67201.35
20:34:00|67200.01
20:34:01|67187.19
20:34:02|67177.26
20:34:04|67166.67
20:34:04|67165.21
20:34:06|67161.37
20:34:07|67160.
20:34:08|67156.74
20:34:09|67197.14
20:34:09|67227.49
20:34:10|67258.94
20:34:12|67258.94
20:34:12|67301.81
20:34:13|67340.23
20:34:15|67340.23
20:34:16|67343.99
20:34:17|67347.62
20:34:17|67328.02
20:34:19|67347.62
20:34:20|67353.97
20:34:21|67378.82
20:34:21|67388.93
20:34:22|67404.53
20:34:24|67421.1
20:34:25|67409.16
20:34:26|67422.
20:34:27|67428.31
20:34:28|67431.99
20:34:29|67436.46
20:34:30|67444.23
20:34:31|67444.23
20:34:32|67442.41
20:34:33|67448.09
20:34:34|67436.59
20:34:35|67441.76
20:34:36|67431.13
20:34:37|67444.23
20:34:38|67444.23
20:34:39|67448.82
20:34:40|67451.62
20:34:41|67452.85
20:34:42|67464.88
20:34:43|67465.01
20:34:44|67470.33
20:34:45|67467.9
20:34:46|67469.99
20:34:47|67478.12
20:34:48|67478.13
20:34:49|67472.58
20:34:50|67472.59
20:34:51|67481.1
20:34:52|67484.99
20:34:53|67492.28
20:34:54|67470.66
20:34:55|67456.87
20:34:57|67451.99
20:34:57|67451.99
20:34:58|67398.04
20:35:00|67392.58
20:35:00|67383.23
20:35:01|67395.3
20:35:02|67421.09
20:35:03|67426.61
20:35:04|67400.01
20:35:05|67372.49
20:35:07|67377.02
20:35:08|67361.11
20:35:08|67399.
20:35:10|67410.
20:35:10|67435.5
20:35:11|67475.47
20:35:12|67475.47
20:35:13|67451.58
20:35:15|67437.32
20:35:15|67430.67
20:35:17|67430.67
20:35:18|67437.21
20:35:19|67459.96
20:35:20|67459.95
20:35:21|67469.99
20:35:21|67469.99
20:35:23|67441.1
20:35:23|67430.67
20:35:24|67426.9
20:35:25|67461.09
20:35:27|67461.09
20:35:28|67441.11
20:35:29|67437.76
20:35:29|67451.66
20:35:30|67434.36
20:35:31|67436.02
20:35:33|67467.16
20:35:34|67454.03
20:35:35|67459.95
20:35:36|67456.53
20:35:37|67454.03
20:35:38|67437.77
20:35:39|67402.22
20:35:40|67400.
20:35:41|67387.44
20:35:42|67408.43
20:35:43|67398.01
20:35:44|67398.01
20:35:45|67398.01
20:35:46|67442.4
20:35:47|67454.02
20:35:48|67478.9
20:35:49|67478.9
20:35:50|67464.18
20:35:51|67448.27
20:35:52|67431.67
20:35:53|67435.83
20:35:54|67424.35
20:35:56|67410.
20:35:57|67412.51
20:35:57|67398.
20:35:58|67389.31
20:36:00|67389.3
20:36:01|67383.66
20:36:02|67360.8
20:36:03|67379.36
20:36:04|67379.37
20:36:05|67362.77
20:36:06|67352.83
20:36:07|67364.79
20:36:08|67358.58
20:36:08|67358.58
20:36:10|67330.
20:36:10|67304.33
20:36:12|67300.
20:36:12|67288.37
20:36:14|67317.43
20:36:15|67286.02
20:36:16|67316.9
20:36:17|67360.8
20:36:18|67367.16
20:36:19|67395.29
20:36:20|67421.08
20:36:21|67430.37
20:36:22|67434.04
20:36:23|67419.81
20:36:24|67401.1
20:36:25|67398.05
20:36:26|67398.04
20:36:27|67408.99
20:36:28|67426.38
20:36:29|67419.32
20:36:30|67426.39
20:36:31|67434.03
20:36:32|67434.03
20:36:33|67426.93
20:36:34|67434.04
20:36:35|67416.53
20:36:36|67425.69
20:36:37|67430.28
20:36:38|67430.28
20:36:39|67421.11
20:36:40|67429.08
20:36:41|67412.35
20:36:42|67375.21
20:36:43|67347.37
20:36:44|67347.36
20:36:45|67341.14
20:36:46|67375.22
20:36:47|67386.95
20:36:48|67401.09
20:36:49|67397.54
20:36:51|67421.1
20:36:52|67384.78
20:36:53|67405.99
20:36:54|67446.1
20:36:55|67448.26
20:36:56|67448.26
20:36:58|67426.11
20:36:59|67426.11
20:37:00|67426.11
20:37:01|67426.11
20:37:01|67469.12
20:37:02|67472.99
20:37:03|67459.62
20:37:04|67467.37
20:37:06|67470.92
20:37:06|67483.5
20:37:07|67549.91
20:37:08|67576.
20:37:10|67646.12
20:37:10|67638.86
20:37:11|67648.48
20:37:12|67605.59
20:37:14|67639.99
20:37:15|67646.39
20:37:15|67641.78
20:37:16|67658.
20:37:18|67658.
20:37:18|67714.27
20:37:19|67713.52
20:37:20|67681.73
20:37:21|67673.94
20:37:23|67658.01
20:37:23|67650.29
20:37:24|67642.16
20:37:25|67655.34
20:37:27|67621.14
20:37:28|67619.48
20:37:28|67631.
20:37:29|67637.88
20:37:30|67638.
20:37:31|67648.68
20:37:33|67629.91
20:37:33|67626.45
20:37:35|67664.25
20:37:35|67656.62
20:37:36|67655.33
20:37:37|67650.01
20:37:38|67650.01
20:37:39|67638.01
20:37:40|67622.31
20:37:42|67581.11
20:37:43|67550.01
20:37:43|67541.12
20:37:45|67547.96
20:37:46|67604.34
20:37:47|67615.56
20:37:47|67615.44
20:37:49|67677.68
20:37:50|67679.98
20:37:51|67652.88
20:37:52|67641.11
20:37:54|67620.7
20:37:55|67666.59
20:37:56|67666.59
20:37:57|67671.79
20:37:59|67670.84
20:38:00|67670.88
20:38:00|67669.92
20:38:01|67648.16
20:38:03|67679.96
20:38:03|67718.43
20:38:04|67729.99
20:38:05|67745.9
20:38:06|67714.08
20:38:07|67710.68
20:38:08|67740.88
20:38:09|67740.88
20:38:10|67735.26
20:38:11|67737.49
20:38:13|67731.64
20:38:14|67745.9
20:38:15|67731.75
20:38:16|67722.09
20:38:17|67718.45
20:38:18|67718.43
20:38:19|67701.1
20:38:20|67690.01
20:38:21|67681.1
20:38:22|67685.74
20:38:23|67749.99
20:38:24|67750.
20:38:25|67750.
20:38:26|67704.22
20:38:27|67700.
20:38:28|67719.78
20:38:29|67732.19
20:38:30|67731.71
20:38:31|67740.
20:38:32|67750.65
20:38:33|67762.08
20:38:34|67759.15
20:38:35|67741.11
20:38:36|67741.11
20:38:37|67750.68
20:38:38|67777.
20:38:39|67780.72
20:38:40|67783.14
20:38:41|67766.72
20:38:42|67761.11
20:38:43|67750.42
20:38:44|67762.82
20:38:45|67753.05
20:38:46|67741.11
20:38:47|67758.59
20:38:48|67768.8
20:38:49|67768.79
20:38:50|67760.35
20:38:51|67741.11
20:38:52|67748.4
20:38:53|67732.19
20:38:54|67722.88
20:38:56|67738.2
20:38:56|67742.7
20:38:57|67753.86
20:38:59|67752.48
20:39:00|67729.84
20:39:00|67736.86
20:39:02|67723.8
20:39:03|67745.95
20:39:04|67733.32
20:39:04|67710.7
20:39:06|67720.33
20:39:06|67669.5
20:39:08|67650.01
20:39:09|67666.3
20:39:09|67647.76
20:39:11|67660.17
20:39:12|67681.1
20:39:13|67697.97
20:39:14|67706.16
20:39:15|67731.59
20:39:16|67733.38
20:39:17|67725.19
20:39:17|67737.81
20:39:19|67740.
20:39:19|67746.25
20:39:21|67746.55
20:39:22|67732.45
20:39:22|67732.45
20:39:24|67753.68
20:39:25|67753.69
20:39:26|67753.69
20:39:27|67758.59
20:39:28|67744.29
20:39:29|67728.77
20:39:30|67711.58
20:39:31|67700.01
20:39:32|67686.6
20:39:33|67653.58
20:39:34|67640.01
20:39:35|67629.01
20:39:36|67588.66
20:39:37|67597.76
20:39:38|67598.85
20:39:39|67599.99
20:39:40|67600.
20:39:41|67590.52
20:39:42|67571.43
20:39:43|67575.38
20:39:44|67575.38
20:39:45|67552.64
20:39:46|67548.53
20:39:47|67541.18
20:39:48|67530.01
20:39:49|67500.26
20:39:50|67472.26
20:39:51|67449.86
20:39:52|67439.25
20:39:53|67439.25
20:39:55|67441.84
20:39:55|67463.64
20:39:57|67488.2
20:39:58|67536.87
20:39:59|67521.85
20:40:00|67536.32
20:40:01|67556.22
20:40:02|67556.21
20:40:03|67558.97
20:40:04|67551.42
20:40:05|67510.01
20:40:06|67501.11
20:40:07|67501.11
20:40:08|67482.47
20:40:10|67461.27
20:40:10|67415.01
20:40:11|67434.76
20:40:12|67416.24
20:40:13|67401.11
20:40:14|67432.2
20:40:15|67401.12
20:40:16|67385.82
20:40:17|67366.67
20:40:18|67345.05
20:40:19|67337.56
20:40:20|67345.05
20:40:21|67350.99
20:40:23|67337.57
20:40:23|67401.1
20:40:24|67398.83
20:40:25|67368.06
20:40:27|67374.76
20:40:27|67376.53
20:40:28|67390.
20:40:29|67379.9
20:40:30|67379.89
20:40:31|67399.3
20:40:32|67417.21
20:40:34|67401.1
20:40:35|67390.
20:40:35|67381.1
20:40:37|67373.36
20:40:37|67370.43
20:40:39|67370.42
20:40:39|67375.7
20:40:40|67438.78
20:40:41|67461.1
20:40:42|67469.99
20:40:43|67441.1
20:40:44|67441.1
20:40:45|67421.1
20:40:46|67455.59
20:40:47|67460.78
20:40:48|67446.4
20:40:49|67449.99
20:40:50|67446.89
20:40:52|67441.8
20:40:52|67467.19
20:40:54|67471.99
20:40:56|67471.99
20:40:57|67455.61
20:40:58|67447.25
20:40:59|67447.25
20:41:00|67442.68
20:41:01|67466.83
20:41:03|67486.58
20:41:04|67498.62
20:41:05|67485.98
20:41:06|67498.6
20:41:07|67481.11
20:41:08|67473.43
20:41:09|67441.11
20:41:10|67374.23
20:41:11|67340.
20:41:12|67319.98
20:41:13|67322.7
20:41:14|67328.05
20:41:15|67328.34
20:41:16|67315.09
20:41:17|67319.4
20:41:18|67319.4
20:41:19|67285.72
20:41:20|67271.45
20:41:21|67258.81
20:41:22|67256.48
20:41:23|67256.49
20:41:24|67251.94
20:41:25|67230.19
20:41:26|67228.01
20:41:27|67285.71
20:41:28|67297.82
20:41:29|67310.
20:41:30|67298.27
20:41:31|67291.94
20:41:32|67271.46
20:41:33|67270.01
20:41:34|67285.21
20:41:35|67274.71
20:41:36|67262.99
20:41:37|67273.07
20:41:38|67266.08
20:41:39|67266.08
20:41:40|67276.16
20:41:41|67309.99
20:41:42|67298.26
20:41:43|67288.72
20:41:44|67305.61
20:41:45|67309.23
20:41:46|67303.57
20:41:47|67274.94
20:41:48|67274.94
20:41:49|67299.99
20:41:50|67301.1
20:41:51|67301.09
20:41:52|67281.14
20:41:53|67283.11
20:41:54|67283.12
20:41:55|67299.79
20:41:57|67306.81
20:41:58|67293.34
20:41:59|67306.87
20:42:01|67325.32
20:42:02|67348.74
20:42:03|67368.21
20:42:03|67389.73
20:42:04|67407.79
20:42:06|67381.1
20:42:07|67368.92
20:42:08|67330.01
20:42:09|67321.1
20:42:09|67310.
20:42:11|67330.01
20:42:12|67340.98
20:42:13|67340.98
20:42:14|67318.57
20:42:15|67335.28
20:42:16|67335.28
20:42:17|67335.28
20:42:18|67328.88
20:42:19|67324.29
20:42:20|67324.3
20:42:21|67320.01
20:42:22|67320.
20:42:23|67311.66
20:42:24|67319.69
20:42:25|67319.69
20:42:26|67323.73
20:42:27|67323.7
20:42:28|67355.8
20:42:29|67362.99
20:42:30|67330.02
20:42:31|67334.59
20:42:32|67361.08
20:42:33|67335.28
20:42:34|67335.28
20:42:35|67335.28
20:42:36|67324.31
20:42:37|67324.31
20:42:38|67302.41
20:42:39|67297.83
20:42:40|67293.28
20:42:41|67293.27
20:42:42|67274.94
20:42:43|67270.35
20:42:44|67280.41
20:42:45|67340.
20:42:47|67352.86
20:42:47|67337.6
20:42:48|67348.86
20:42:49|67333.85
20:42:50|67333.49
20:42:51|67330.54
20:42:52|67324.29
20:42:53|67316.93
20:42:55|67306.83
20:42:55|67301.11
20:42:56|67301.11
20:42:57|67286.96
20:42:59|67286.96
20:42:59|67281.12
20:43:00|67289.4
20:43:01|67282.38
20:43:03|67282.38
20:43:04|67289.39
20:43:05|67289.42
20:43:06|67316.91
20:43:07|67316.92
20:43:08|67298.9
20:43:09|67316.94
20:43:10|67347.99
20:43:11|67353.94
20:43:12|67357.73
20:43:13|67347.99
20:43:14|67341.29
20:43:15|67353.35
20:43:16|67353.35
20:43:17|67400.
20:43:18|67409.09
20:43:19|67409.53
20:43:20|67400.76
20:43:21|67411.42
20:43:22|67438.35
20:43:23|67438.34
20:43:24|67438.35
20:43:25|67438.35
20:43:26|67439.13
20:43:27|67429.64
20:43:28|67408.19
20:43:29|67402.99
20:43:30|67416.36
20:43:31|67416.35
20:43:32|67392.09
20:43:33|67401.13
20:43:34|67408.53
20:43:35|67402.44
20:43:36|67390.01
20:43:37|67384.42
20:43:38|67389.92
20:43:39|67462.8
20:43:40|67471.99
20:43:41|67481.55
20:43:43|67498.61
20:43:44|67489.98
20:43:44|67481.69
20:43:45|67481.69
20:43:46|67481.7
20:43:48|67485.49
20:43:48|67508.5
20:43:49|67514.27
20:43:50|67497.43
20:43:51|67512.11
20:43:52|67503.19
20:43:53|67507.78
20:43:55|67493.74
20:43:55|67493.74
20:43:57|67493.74
20:43:58|67470.
20:43:59|67470.01
20:44:01|67479.41
20:44:01|67470.01
20:44:02|67470.
20:44:04|67495.12
20:44:05|67481.19
20:44:06|67481.2
20:44:07|67470.01
20:44:07|67478.51
20:44:09|67488.99
20:44:10|67488.99
20:44:11|67493.92
20:44:12|67493.92
20:44:13|67483.17
20:44:14|67492.23
20:44:15|67492.23
20:44:17|67492.23
20:44:17|67483.3
20:44:18|67492.23
20:44:19|67493.95
20:44:20|67520.
20:44:22|67514.15
20:44:22|67505.85
20:44:23|67505.86
20:44:24|67505.86
20:44:25|67511.27
20:44:26|67511.26
20:44:28|67505.86
20:44:29|67512.12
20:44:30|67519.24
20:44:31|67513.8
20:44:32|67513.79
20:44:32|67505.86
20:44:34|67505.86
20:44:35|67505.85
20:44:35|67512.95
20:44:36|67518.
20:44:38|67538.39
20:44:38|67528.69
20:44:39|67528.69
20:44:42|67528.69
20:44:43|67528.69
20:44:44|67525.28
20:44:45|67515.9
20:44:46|67535.56
20:44:47|67549.99
20:44:48|67538.63
20:44:49|67530.17
20:44:50|67523.11
20:44:51|67513.8
20:44:52|67522.37
20:44:53|67522.37
20:44:54|67522.37
20:44:55|67512.96
20:44:56|67512.95
20:44:57|67492.17
20:44:58|67475.9
20:45:00|67470.01
20:45:00|67477.46
20:45:02|67484.39
20:45:03|67461.1
20:45:04|67460.99
20:45:05|67473.23
20:45:06|67497.
20:45:07|67497.03
20:45:08|67497.02
20:45:09|67518.63
20:45:10|67474.85
20:45:11|67469.2
20:45:12|67471.92
20:45:13|67450.85
20:45:15|67435.76
20:45:15|67460.73
20:45:16|67439.4
20:45:17|67431.36
20:45:19|67425.49
20:45:19|67422.19
20:45:20|67430.18
20:45:21|67439.4
20:45:22|67439.4
20:45:23|67437.06
20:45:24|67425.21
20:45:25|67405.92
20:45:26|67394.5
20:45:27|67394.49
20:45:28|67370.65
20:45:29|67362.83
20:45:30|67341.29
20:45:31|67353.23
20:45:32|67344.
20:45:34|67328.6
20:45:34|67320.
20:45:35|67302.14
20:45:36|67332.96
20:45:37|67350.
20:45:38|67345.02
20:45:39|67340.29
20:45:40|67340.28
20:45:41|67340.28
20:45:42|67344.04
20:45:43|67335.56
20:45:44|67335.55
20:45:45|67342.11
20:45:46|67344.04
20:45:47|67334.3
20:45:48|67338.08
20:45:49|67338.09
20:45:50|67338.08
20:45:51|67338.08
20:45:52|67342.67
20:45:54|67338.06
20:45:54|67335.85
20:45:55|67342.67
20:45:56|67330.15
20:45:57|67330.15
20:45:58|67331.7
20:46:00|67334.72
20:46:01|67334.73
20:46:03|67328.2
20:46:03|67317.05
20:46:04|67303.15
20:46:05|67308.73
20:46:07|67311.99
20:46:08|67308.86
20:46:09|67294.08
20:46:10|67294.08
20:46:11|67308.6
20:46:12|67304.
20:46:13|67276.85
20:46:14|67268.69
20:46:15|67265.77
20:46:16|67252.59
20:46:17|67273.34
20:46:18|67291.11
20:46:19|67286.21
20:46:20|67282.89
20:46:21|67268.52
20:46:22|67268.52
20:46:23|67279.21
20:46:24|67279.21
20:46:25|67267.59
20:46:26|67259.05
20:46:27|67268.62
20:46:28|67270.98
20:46:30|67253.82
20:46:31|67250.
20:46:32|67250.
20:46:33|67234.44
20:46:34|67216.71
20:46:35|67208.4
20:46:36|67199.99
20:46:37|67210.47
20:46:38|67221.71
20:46:39|67221.11
20:46:40|67203.
20:46:41|67203.
20:46:42|67218.44
20:46:43|67218.44
20:46:44|67230.15
20:46:45|67226.2
20:46:46|67215.4
20:46:47|67215.4
20:46:48|67245.79
20:46:49|67244.54
20:46:50|67218.02
20:46:51|67215.4
20:46:52|67188.88
20:46:53|67181.81
20:46:54|67177.22
20:46:55|67198.73
20:46:56|67193.57
20:46:57|67187.89
20:46:58|67190.7
20:46:59|67168.15
20:47:00|67168.15
20:47:02|67168.14
20:47:03|67177.19
20:47:05|67184.58
20:47:06|67184.59
20:47:07|67155.82
20:47:07|67145.5
20:47:09|67137.34
20:47:09|67147.92
20:47:10|67139.21
20:47:12|67139.21
20:47:13|67139.21
20:47:14|67159.56
20:47:15|67171.29
20:47:16|67177.18
20:47:16|67152.53
20:47:18|67163.79
20:47:18|67175.73
20:47:19|67196.47
20:47:21|67215.4
20:47:22|67227.01
20:47:23|67229.98
20:47:24|67253.81
20:47:25|67253.82
20:47:26|67230.11
20:47:27|67230.11
20:47:28|67230.11
20:47:29|67230.1
20:47:30|67230.1
20:47:31|67210.
20:47:32|67234.7
20:47:33|67230.14
20:47:34|67237.89
20:47:35|67225.55
20:47:36|67230.12
20:47:37|67237.84
20:47:38|67225.55
20:47:39|67250.
20:47:40|67253.8
20:47:41|67259.
20:47:42|67267.58
20:47:43|67280.
20:47:44|67285.7
20:47:45|67276.02
20:47:46|67267.6
20:47:47|67279.72
20:47:48|67299.98
20:47:49|67282.89
20:47:50|67263.34
20:47:51|67245.14
20:47:52|67245.15
20:47:53|67230.12
20:47:54|67233.97
20:47:55|67238.56
20:47:56|67238.55
20:47:57|67238.55
20:47:58|67238.55
20:47:59|67249.9
20:48:00|67249.9
20:48:01|67261.09
20:48:03|67255.41
20:48:04|67274.85
20:48:05|67299.32
20:48:06|67286.2
20:48:07|67305.54
20:48:08|67294.39
20:48:09|67290.23
20:48:10|67285.01
20:48:11|67269.39
20:48:12|67261.11
20:48:13|67267.56
20:48:14|67238.55
20:48:16|67231.22
20:48:16|67238.32
20:48:17|67238.32
20:48:19|67219.7
20:48:20|67218.43
20:48:21|67204.37
20:48:21|67190.
20:48:22|67186.21
20:48:23|67193.41
20:48:25|67214.39
20:48:26|67214.86
20:48:26|67235.23
20:48:27|67235.23
20:48:29|67225.74
20:48:30|67220.63
20:48:31|67214.94
20:48:32|67212.28
20:48:33|67214.82
20:48:34|67220.63
20:48:35|67228.62
20:48:36|67232.5
20:48:37|67224.59
20:48:38|67249.98
20:48:40|67243.48
20:48:40|67235.92
20:48:42|67235.91
20:48:42|67235.91
20:48:43|67235.91
20:48:44|67235.92
20:48:45|67252.67
20:48:46|67259.56
20:48:47|67259.56
20:48:48|67244.02
20:48:49|67235.92
20:48:50|67235.92
20:48:51|67258.15
20:48:52|67258.16
20:48:53|67236.74
20:48:54|67246.62
20:48:55|67246.62
20:48:56|67246.63
20:48:57|67246.62
20:48:58|67242.05
20:48:59|67241.02
20:49:00|67246.68
20:49:01|67246.68
20:49:02|67246.69
20:49:04|67241.13
20:49:04|67241.14
20:49:07|67249.9
20:49:08|67249.9
20:49:09|67242.39
20:49:09|67230.27
20:49:10|67230.27
20:49:12|67244.63
20:49:12|67230.29
20:49:14|67230.26
20:49:14|67230.26
20:49:15|67234.74
20:49:16|67230.26
20:49:17|67232.06
20:49:19|67234.61
20:49:19|67254.4
20:49:20|67246.76
20:49:21|67254.41
20:49:22|67254.28
20:49:24|67259.99
20:49:24|67259.99
20:49:26|67253.94
20:49:27|67253.94
20:49:28|67253.94
20:49:28|67258.92
20:49:29|67299.
20:49:31|67314.1
20:49:31|67312.04
20:49:32|67312.04
20:49:33|67312.04
20:49:35|67312.04
20:49:36|67312.04
20:49:37|67294.04
20:49:37|67266.85
20:49:38|67266.86
20:49:40|67266.86
20:49:41|67266.85
20:49:42|67269.44
20:49:42|67280.98
20:49:44|67280.97
20:49:45|67291.56
20:49:45|67299.99
20:49:46|67309.99
20:49:48|67312.79
20:49:49|67312.79
20:49:50|67312.79
20:49:51|67312.79
20:49:52|67312.79
20:49:53|67312.79
20:49:54|67317.38
20:49:55|67317.37
20:49:56|67317.38
20:49:57|67317.37
20:49:58|67317.38
20:49:59|67317.38
20:50:00|67317.37
20:50:01|67306.84
20:50:02|67304.13
20:50:03|67290.47
20:50:05|67273.21
20:50:05|67256.82
20:50:06|67258.8
20:50:07|67267.46
20:50:09|67277.08
20:50:09|67259.41
20:50:11|67277.09
20:50:12|67286.86
20:50:12|67295.07
20:50:14|67276.96
20:50:15|67276.96
20:50:16|67294.42
20:50:17|67270.76
20:50:18|67261.11
20:50:20|67270.37
20:50:22|67293.26
20:50:23|67293.26
20:50:24|67274.61
20:50:24|67287.5
20:50:26|67287.63
20:50:26|67275.55
20:50:29|67271.3
20:50:30|67271.29
20:50:31|67292.07
20:50:31|67292.08
20:50:32|67292.07
20:50:34|67292.08
20:50:34|67292.09
20:50:35|67299.
20:50:37|67298.99
20:50:37|67294.79
20:50:38|67286.57
20:50:39|67286.58
20:50:40|67280.84
20:50:41|67288.23
20:50:42|67272.59
20:50:44|67272.26
20:50:45|67241.02
20:50:46|67230.26
20:50:47|67230.
20:50:48|67224.6
20:50:49|67210.98
20:50:50|67210.97
20:50:51|67210.97
20:50:52|67212.85
20:50:53|67226.73
20:50:54|67226.74
20:50:55|67226.73
20:50:56|67226.74
20:50:57|67226.73
20:50:58|67226.73
20:50:59|67226.74
20:51:00|67240.
20:51:01|67226.73
20:51:02|67226.73
20:51:03|67220.
20:51:04|67231.15
20:51:05|67214.87
20:51:06|67210.97
20:51:07|67201.1
20:51:08|67190.01
20:51:09|67205.51
20:51:10|67190.48
20:51:11|67165.9
20:51:12|67165.9
20:51:13|67198.64
20:51:14|67203.22
20:51:15|67203.26
20:51:16|67203.21
20:51:17|67202.35
20:51:19|67198.89
20:51:20|67198.89
20:51:21|67195.62
20:51:22|67198.88
20:51:23|67198.88
20:51:24|67194.77
20:51:24|67194.76
20:51:26|67194.77
20:51:27|67181.64
20:51:27|67198.87
20:51:29|67189.58
20:51:30|67182.21
20:51:31|67182.22
20:51:32|67141.12
20:51:33|67141.13
20:51:34|67144.79
20:51:35|67144.78
20:51:36|67144.79
20:51:37|67144.12
20:51:38|67132.14
20:51:39|67132.14
20:51:40|67132.14
20:51:41|67132.19
20:51:42|67132.19
20:51:43|67132.19
20:51:44|67132.19
20:51:45|67132.18
20:51:46|67109.02
20:51:47|67103.09
20:51:48|67111.6
20:51:50|67116.16
20:51:50|67116.17
20:51:51|67116.17
20:51:52|67119.13
20:51:53|67119.99
20:51:55|67143.01
20:51:55|67152.66
20:51:56|67152.65
20:51:57|67131.63
20:51:58|67106.04
20:51:59|67106.04
20:52:00|67116.17
20:52:01|67116.83
20:52:02|67121.22
20:52:03|67141.1
20:52:04|67169.93
20:52:05|67169.92
20:52:07|67143.48
20:52:08|67151.95
20:52:10|67153.21
20:52:10|67153.21
20:52:12|67157.99
20:52:14|67165.26
20:52:15|67165.26
20:52:16|67176.55
20:52:16|67176.55
20:52:17|67176.56
20:52:18|67176.56
20:52:19|67174.5
20:52:21|67144.75
20:52:22|67144.75
20:52:23|67146.92
20:52:23|67148.82
20:52:25|67141.34
20:52:25|67132.22
20:52:26|67134.21
20:52:27|67112.67
20:52:28|67109.57
20:52:29|67118.97
20:52:31|67118.96
20:52:31|67114.89
20:52:33|67118.98
20:52:34|67141.74
20:52:35|67141.74
20:52:35|67141.73
20:52:37|67141.74
20:52:37|67141.73
20:52:39|67141.73
20:52:40|67140.67
20:52:41|67136.44
20:52:41|67115.22
20:52:43|67115.22
20:52:44|67115.21
20:52:45|67115.22
20:52:46|67115.22
20:52:47|67119.77
20:52:48|67119.3
20:52:49|67100.75
20:52:49|67088.53
20:52:51|67084.77
20:52:52|67097.36
20:52:52|67090.77
20:52:54|67094.19
20:52:54|67085.79
20:52:55|67080.
20:52:57|67057.49
20:52:57|67057.49
20:52:59|67057.49
20:52:59|67064.1
20:53:00|67074.06
20:53:01|67057.48
20:53:03|67044.61
20:53:04|67027.71
20:53:04|67005.
20:53:05|66993.64
20:53:08|66971.29
20:53:09|66954.21
20:53:10|66980.
20:53:11|66990.12
20:53:12|66972.5
20:53:13|66988.25
20:53:14|67006.9
20:53:15|67012.89
20:53:16|66984.89
20:53:17|66965.94
20:53:18|66983.55
20:53:19|66967.04
20:53:20|66985.79
20:53:21|66998.85
20:53:22|67007.02
20:53:23|66992.53
20:53:24|66973.22
20:53:25|66970.01
20:53:26|66986.84
20:53:27|66997.56
20:53:28|66987.14
20:53:29|66991.86
20:53:30|66991.86
20:53:31|66997.54
20:53:32|66997.54
20:53:33|66970.01
20:53:34|66980.06
20:53:35|66998.
20:53:36|66987.2
20:53:37|66975.76
20:53:38|66976.97
20:53:39|66976.97
20:53:40|66971.17
20:53:41|66975.79
20:53:42|66961.11
20:53:43|66951.21
20:53:44|66936.52
20:53:45|66963.14
20:53:46|66981.02
20:53:47|66985.54
20:53:48|66985.54
20:53:49|66976.29
20:53:50|66982.02
20:53:51|66981.69
20:53:52|66981.7
20:53:53|66981.69
20:53:54|66980.69
20:53:55|66980.7
20:53:56|66973.57
20:53:58|66985.56
20:53:58|66958.24
20:53:59|66967.36
20:54:00|66944.64
20:54:01|66969.62
20:54:02|66945.4
20:54:03|66931.14
20:54:04|66940.99
20:54:05|66955.81
20:54:06|66961.15
20:54:08|66975.95
20:54:09|66961.16
20:54:10|66968.63
20:54:10|66963.12
20:54:12|66948.35
20:54:13|66933.85
20:54:14|66948.23
20:54:15|66955.
20:54:16|66949.99
20:54:17|66942.26
20:54:19|66937.17
20:54:20|66937.17
20:54:20|66930.01
20:54:21|66930.
20:54:23|66921.48
20:54:23|66929.87
20:54:24|66944.18
20:54:25|66951.52
20:54:27|66948.47
20:54:27|66948.48
20:54:29|66948.47
20:54:29|66948.47
20:54:31|66948.47
20:54:32|66933.78
20:54:32|66939.1
20:54:33|66944.43
20:54:35|66944.42
20:54:35|66912.45
20:54:37|66905.41
20:54:38|66909.95
20:54:38|66923.56
20:54:39|66944.43
20:54:41|66947.15
20:54:41|66947.15
20:54:43|66947.16
20:54:44|66954.99
20:54:44|66952.55
20:54:46|66952.06
20:54:47|66964.94
20:54:48|66964.8
20:54:49|66958.18
20:54:50|66952.06
20:54:50|66952.07
20:54:52|66952.06
20:54:52|66954.99
20:54:53|66954.99
20:54:54|66954.98
20:54:55|66954.98
20:54:57|66948.49
20:54:58|66948.49
20:54:59|66952.07
20:55:00|66954.97
20:55:01|66952.46
20:55:02|66970.
20:55:03|66965.57
20:55:04|66941.1
20:55:05|66929.11
20:55:06|66940.44
20:55:07|66965.58
20:55:08|66981.31
20:55:09|66981.32
20:55:10|66975.69
20:55:11|66975.22
20:55:12|67000.2
20:55:13|66981.43
20:55:14|66986.63
20:55:15|66988.07
20:55:16|66985.
20:55:17|66974.39
20:55:18|66984.99
20:55:19|66984.99
20:55:20|66984.99
20:55:21|66985.
20:55:22|66978.29
20:55:23|66974.39
20:55:24|66981.54
20:55:25|66981.55
20:55:26|66981.54
20:55:27|66993.98
20:55:28|66993.98
20:55:29|66999.68
20:55:30|67003.8
20:55:31|67003.8
20:55:32|66994.
20:55:33|67002.75
20:55:34|67002.75
20:55:35|67002.75
20:55:36|66981.99
20:55:37|66981.98
20:55:38|66994.03
20:55:39|67001.06
20:55:40|67001.06
20:55:41|67001.06
20:55:42|67001.06
20:55:43|66990.67
20:55:44|66988.09
20:55:45|66994.55
20:55:46|66994.54
20:55:47|66994.55
20:55:48|66994.54
20:55:49|66994.54
20:55:50|66994.54
20:55:51|66994.59
20:55:52|66997.57
20:55:53|66997.58
20:55:54|66997.57
20:55:55|66997.57
20:55:56|66997.6
20:55:57|67019.98
20:55:58|67030.
20:55:59|67053.11
20:56:00|67057.47
20:56:01|67042.3
20:56:02|67047.38
20:56:03|67070.
20:56:04|67080.
20:56:05|67081.09
20:56:06|67108.1
20:56:07|67102.57
20:56:08|67135.97
20:56:09|67152.5
20:56:11|67179.99
20:56:12|67226.56
20:56:12|67227.56
20:56:14|67227.56
20:56:14|67226.39
20:56:16|67226.37
20:56:17|67238.4
20:56:18|67241.09
20:56:19|67244.78
20:56:20|67256.4
20:56:21|67256.41
20:56:22|67263.2
20:56:23|67256.53
20:56:24|67266.15
20:56:25|67256.59
20:56:26|67287.99
20:56:27|67299.
20:56:28|67266.03
20:56:29|67278.76
20:56:30|67260.26
20:56:31|67248.85
20:56:32|67234.
20:56:33|67268.78
20:56:34|67250.56
20:56:36|67245.99
20:56:37|67230.09
20:56:37|67230.1
20:56:38|67210.56
20:56:39|67200.
20:56:41|67180.
20:56:42|67194.31
20:56:43|67183.49
20:56:44|67174.59
20:56:44|67174.58
20:56:45|67195.01
20:56:47|67197.99
20:56:48|67197.99
20:56:49|67195.14
20:56:50|67190.45
20:56:51|67190.44
20:56:52|67190.44
20:56:53|67178.73
20:56:54|67178.73
20:56:55|67174.59
20:56:56|67164.87
20:56:57|67164.87
20:56:58|67141.11
20:56:59|67146.92
20:57:01|67146.93
20:57:01|67161.09
20:57:02|67178.71
20:57:04|67178.72
20:57:04|67190.47
20:57:05|67205.57
20:57:07|67197.77
20:57:08|67216.7
20:57:08|67223.05
20:57:09|67250.
20:57:11|67226.69
20:57:12|67229.45
20:57:14|67221.1
20:57:14|67200.
20:57:16|67182.17
20:57:16|67163.05
20:57:17|67170.17
20:57:19|67170.17
20:57:20|67163.83
20:57:21|67135.34
20:57:21|67130.04
20:57:23|67146.93
20:57:24|67150.
20:57:25|67149.99
20:57:25|67168.08
20:57:27|67168.08
20:57:28|67109.22
20:57:29|67109.26
20:57:30|67097.42
20:57:32|67112.6
20:57:33|67099.49
20:57:33|67093.81
20:57:34|67059.4
20:57:35|67066.46
20:57:36|67056.03
20:57:37|67061.37
20:57:38|67054.8
20:57:40|67044.43
20:57:40|67043.57
20:57:41|67043.57
20:57:42|67043.57
20:57:43|67045.07
20:57:44|67197.6
20:57:45|67228.2
20:57:46|67238.4
20:57:48|67224.75
20:57:51|67221.2
20:57:52|67221.2
20:57:53|67215.69
20:57:54|67215.73
20:57:54|67199.99
20:57:56|67185.23
20:57:57|67185.23
20:57:58|67176.08
20:57:59|67167.8
20:58:00|67150.
20:58:01|67159.62
20:58:02|67131.63
20:58:03|67141.94
20:58:04|67156.49
20:58:05|67156.5
20:58:06|67147.4
20:58:07|67176.74
20:58:08|67180.
20:58:09|67179.99
20:58:10|67176.75
20:58:11|67162.
20:58:13|67179.77
20:58:13|67166.57
20:58:15|67169.38
20:58:15|67169.39
20:58:17|67169.39
20:58:18|67162.77
20:58:19|67162.76
20:58:20|67162.77
20:58:21|67158.46
20:58:22|67156.5
20:58:23|67141.11
20:58:24|67122.34
20:58:25|67122.34
20:58:26|67122.34
20:58:28|67126.91
20:58:28|67126.91
20:58:29|67126.91
20:58:30|67141.34
20:58:32|67150.12
20:58:32|67139.06
20:58:33|67083.5
20:58:34|67065.01
20:58:35|67067.16
20:58:36|67054.65
20:58:37|67048.93
20:58:38|67048.93
20:58:39|67071.1
20:58:40|67059.35
20:58:41|67058.08
20:58:42|67073.4
20:58:43|67073.4
20:58:44|67056.77
20:58:45|67069.92
20:58:46|67063.55
20:58:47|67063.56
20:58:48|67063.55
20:58:50|67056.91
20:58:50|67087.55
20:58:52|67075.34
20:58:52|67075.34
20:58:53|67061.7
20:58:55|67060.01
20:58:55|67055.
20:58:56|67055.
20:58:57|67057.51
20:58:58|67057.5
20:58:59|67060.
20:59:00|67060.01
20:59:02|67060.01
20:59:02|67056.92
20:59:04|67060.
20:59:04|67050.78
20:59:05|67047.07
20:59:07|67047.07
20:59:07|67047.08
20:59:08|67050.41
20:59:09|67050.89
20:59:11|67059.52
20:59:12|67067.61
20:59:14|67072.11
20:59:14|67021.11
20:59:16|67028.84
20:59:17|67041.34
20:59:17|67056.99
20:59:19|67056.53
20:59:19|67058.88
20:59:20|67059.49
20:59:21|67045.29
20:59:22|67051.19
20:59:24|67070.
20:59:25|67070.
20:59:25|67080.
20:59:26|67079.99
20:59:28|67080.
20:59:28|67090.
20:59:29|67090.
20:59:30|67104.43
20:59:32|67109.99
20:59:33|67110.
20:59:34|67115.43
20:59:35|67115.43
20:59:36|67115.43
20:59:37|67113.11
20:59:38|67108.61
20:59:39|67108.6
20:59:40|67070.
20:59:41|67070.
20:59:41|67042.84
20:59:42|67042.84
20:59:44|67052.87
20:59:44|67065.62
20:59:45|67046.2
20:59:46|67044.55
20:59:47|67063.58
20:59:48|67069.21
20:59:50|67069.24
20:59:51|67069.23
20:59:51|67071.35
20:59:53|67071.35
20:59:53|67071.36
20:59:55|67056.07
20:59:56|67056.06
20:59:57|67045.55
20:59:58|67045.56
20:59:59|67057.56
21:00:00|67057.55
21:00:01|67046.9
21:00:02|67046.9
21:00:03|67057.56
21:00:04|67069.99
21:00:06|67069.99
21:00:06|67058.42
21:00:08|67069.78
21:00:08|67065.11
21:00:09|67056.07
21:00:11|67069.99
21:00:12|67069.99
21:00:12|67077.57
21:00:13|67077.56
21:00:15|67035.52
21:00:16|67033.2
21:00:18|67045.24
21:00:19|67037.83
21:00:20|67052.34
21:00:21|67057.56
21:00:22|67069.98
21:00:23|67056.3
21:00:24|67056.3
21:00:24|67056.31
21:00:26|67068.78
21:00:27|67070.15
21:00:28|67089.89
21:00:29|67089.88
21:00:30|67092.7
21:00:31|67090.28
21:00:32|67090.27
21:00:33|67096.68
21:00:33|67107.05
21:00:34|67126.9
21:00:36|67129.99
21:00:37|67144.2
21:00:38|67133.63
21:00:39|67135.9
21:00:40|67127.68
21:00:41|67121.11
21:00:42|67113.18
21:00:43|67113.18
21:00:44|67122.4
21:00:45|67134.84
21:00:46|67113.17
21:00:47|67113.18
21:00:48|67141.1
21:00:49|67143.14
21:00:50|67143.14
21:00:52|67143.15
21:00:52|67129.45
21:00:53|67139.13
21:00:54|67137.31
21:00:55|67137.31
21:00:56|67133.64
21:00:57|67133.64
21:00:58|67133.64
21:00:59|67143.13
21:01:00|67143.14
21:01:02|67133.64
21:01:03|67138.13
21:01:04|67149.71
21:01:05|67160.
21:01:06|67144.38
21:01:07|67144.37
21:01:08|67142.37
21:01:09|67142.38
21:01:10|67142.38
21:01:11|67142.37
21:01:12|67142.38
21:01:13|67142.38
21:01:14|67142.38
21:01:16|67149.4
21:01:17|67149.4
21:01:18|67161.1
21:01:19|67178.04
21:01:20|67199.99
21:01:21|67210.
21:01:22|67209.99
21:01:23|67215.68
21:01:24|67220.24
21:01:25|67180.76
21:01:26|67177.94
21:01:27|67177.94
21:01:28|67179.89
21:01:29|67170.01
21:01:30|67173.34
21:01:31|67185.82
21:01:32|67193.16
21:01:33|67182.27
21:01:34|67164.99
21:01:35|67164.98
21:01:36|67136.33
21:01:38|67121.11
21:01:39|67120.01
21:01:40|67126.24
21:01:40|67113.18
21:01:41|67092.38
21:01:43|67090.
21:01:43|67090.
21:01:44|67081.1
21:01:45|67085.12
21:01:46|67085.11
21:01:47|67076.57
21:01:48|67061.11
21:01:49|67047.28
21:01:50|67037.4
21:01:51|67040.01
21:01:52|67040.01
21:01:53|67040.01
21:01:54|67040.01
21:01:55|67042.92
21:01:56|67042.91
21:01:57|67042.92
21:01:58|67047.94
21:01:59|67047.94
21:02:00|67060.26
21:02:02|67047.93
21:02:02|67047.94
21:02:03|67060.73
21:02:04|67060.83
21:02:05|67075.12
21:02:06|67093.36
21:02:08|67098.02
21:02:08|67093.49
21:02:09|67075.49
21:02:10|67113.18
21:02:11|67136.91
21:02:12|67157.72
21:02:13|67157.72
21:02:14|67148.03
21:02:16|67169.54
21:02:17|67172.82
21:02:18|67165.42
21:02:20|67170.04
21:02:20|67164.35
21:02:22|67163.82
21:02:22|67174.34
21:02:23|67170.1
21:02:24|67170.09
21:02:26|67170.09
21:02:27|67174.38
21:02:28|67174.49
21:02:29|67174.5
21:02:30|67157.89
21:02:31|67179.99
21:02:32|67179.99
21:02:33|67179.99
21:02:34|67184.96
21:02:35|67180.
21:02:36|67199.99
21:02:37|67195.18
21:02:38|67195.18
21:02:40|67195.18
21:02:41|67191.12
21:02:41|67187.23
21:02:42|67187.24
21:02:44|67187.24
21:02:44|67187.23
21:02:45|67187.23
21:02:46|67167.68
21:02:47|67167.68
21:02:48|67184.24
21:02:50|67184.24
21:02:51|67184.24
21:02:51|67173.51
21:02:52|67173.52
21:02:54|67179.91
21:02:54|67179.92
21:02:56|67179.91
21:02:56|67175.27
21:02:58|67175.28
21:02:58|67175.27
21:03:00|67175.28
21:03:01|67175.27
21:03:02|67175.27
21:03:03|67179.99
21:03:04|67180.
21:03:05|67180.
21:03:06|67185.04
21:03:07|67187.22
21:03:08|67187.22
21:03:09|67181.98
21:03:10|67181.98
21:03:11|67181.98
21:03:12|67181.99
21:03:13|67181.98
21:03:15|67181.98
21:03:15|67181.98
21:03:16|67181.98
21:03:18|67187.11
21:03:18|67170.44
21:03:20|67170.44
21:03:21|67183.89
21:03:22|67183.9
21:03:23|67181.99
21:03:24|67182.
21:03:25|67182.
21:03:26|67182.
21:03:28|67174.72
21:03:28|67183.88
21:03:29|67182.73
21:03:30|67180.03
21:03:32|67185.82
21:03:32|67153.32
21:03:33|67153.31
21:03:34|67153.31
21:03:35|67153.31
21:03:36|67140.01
21:03:37|67140.01
21:03:38|67122.
21:03:39|67110.01
21:03:40|67110.01
21:03:41|67110.
21:03:42|67110.01
21:03:43|67110.01
21:03:44|67102.43
21:03:45|67090.27
21:03:46|67090.27
21:03:47|67090.27
21:03:48|67108.76
21:03:49|67117.18
21:03:50|67117.18
21:03:51|67090.27
21:03:52|67090.28
21:03:53|67083.18
21:03:54|67092.49
21:03:55|67092.48
21:03:56|67092.48
21:03:57|67092.49
21:03:58|67092.48
21:03:59|67111.92
21:04:00|67105.41
21:04:01|67097.78
21:04:02|67097.78
21:04:03|67097.79
21:04:05|67090.28
21:04:05|67075.01
21:04:06|67063.78
21:04:07|67047.93
21:04:09|67047.93
21:04:09|67041.13
21:04:10|67040.
21:04:11|67023.37
21:04:12|67017.73
21:04:13|67016.13
21:04:14|67016.12
21:04:15|67016.13
21:04:16|67020.84
21:04:18|67020.85
21:04:19|67020.84
21:04:20|67020.84
21:04:21|67020.84
21:04:22|67033.92
21:04:23|67025.81
21:04:24|67025.81
21:04:25|67039.29
21:04:26|67039.3
21:04:27|67032.7
21:04:28|67039.18
21:04:29|67038.99
21:04:30|67038.99
21:04:31|67036.36
21:04:32|67023.35
21:04:33|67023.36
21:04:34|67035.63
21:04:35|67035.62
21:04:36|67035.62
21:04:37|67035.63
21:04:39|67071.57
21:04:40|67079.49
21:04:41|67079.5
21:04:41|67079.99
21:04:43|67103.21
21:04:44|67103.96
21:04:45|67100.71
21:04:46|67101.66
21:04:47|67117.19
21:04:48|67129.84
21:04:49|67129.84
21:04:50|67127.4
21:04:51|67114.04
21:04:52|67114.03
21:04:53|67111.85
21:04:54|67106.83
21:04:55|67084.96
21:04:56|67084.95
21:04:57|67082.73
21:04:58|67079.5
21:04:59|67070.
21:05:00|67065.02
21:05:01|67050.01
21:05:02|67050.
21:05:03|67063.53
21:05:04|67074.86
21:05:05|67075.
21:05:06|67062.74
21:05:07|67062.73
21:05:08|67062.72
21:05:09|67041.11
21:05:10|67040.
21:05:11|67040.
21:05:12|67031.26
21:05:13|67031.26
21:05:14|67030.54
21:05:15|67021.1
21:05:16|67021.11
21:05:17|67005.68
21:05:18|66987.22
21:05:19|66999.99
21:05:20|67006.89
21:05:21|67014.61
21:05:22|67007.06
21:05:23|67007.06
21:05:24|67007.06
21:05:25|67007.97
21:05:26|67007.96
21:05:27|67007.1
21:05:28|66998.21
21:05:29|66998.21
21:05:30|66998.2
21:05:31|67003.56
21:05:32|67003.55
21:05:33|66998.21
21:05:34|66998.22
21:05:35|66999.99
21:05:37|66998.22
21:05:37|67011.6
21:05:38|66994.44
21:05:39|66994.45
21:05:40|66994.45
21:05:41|66994.44
21:05:43|66994.44
21:05:44|66994.45
21:05:45|66994.45
21:05:46|66997.35
21:05:46|67002.53
21:05:47|67002.54
21:05:48|67002.53
21:05:49|67002.53
21:05:50|67002.54
21:05:52|66997.35
21:05:52|66997.87
21:05:53|67004.06
21:05:54|67003.67
21:05:55|67003.68
21:05:57|67003.68
21:05:57|67000.27
21:05:58|66997.36
21:05:59|66997.36
21:06:01|66997.36
21:06:01|67003.72
21:06:02|67007.06
21:06:03|67029.99
21:06:04|67035.38
21:06:05|67045.75
21:06:06|67021.11
21:06:07|67014.8
21:06:08|67002.64
21:06:09|67002.
21:06:10|66997.36
21:06:11|66997.37
21:06:12|66997.36
21:06:13|66997.36
21:06:14|66997.37
21:06:15|66987.72
21:06:16|66980.01
21:06:17|66978.03
21:06:18|66978.03
21:06:20|66978.04
21:06:21|66978.04
21:06:23|66950.
21:06:23|66962.05
21:06:25|66977.31
21:06:26|66984.23
21:06:26|66993.34
21:06:28|66993.33
21:06:28|66989.45
21:06:29|66997.1
21:06:30|67011.88
21:06:32|67013.84
21:06:32|66983.41
21:06:33|66974.37
21:06:34|66965.34
21:06:36|66987.88
21:06:36|66991.56
21:06:38|66983.6
21:06:38|66983.61
21:06:40|66973.72
21:06:40|66974.58
21:06:41|66970.31
21:06:42|66977.57
21:06:43|66985.
21:06:44|66982.06
21:06:45|66975.47
21:06:47|66960.
21:06:48|66957.39
21:06:49|66973.22
21:06:50|66980.46
21:06:50|66981.88
21:06:51|66981.89
21:06:52|66981.88
21:06:54|66981.88
21:06:54|66981.88
21:06:56|66981.88
21:06:57|66981.89
21:06:57|66982.66
21:06:59|66966.55
21:07:00|66960.02
21:07:01|66974.97
21:07:01|66966.55
21:07:03|66966.55
21:07:04|66966.55
21:07:04|66983.6
21:07:06|66999.17
21:07:07|66978.62
21:07:08|66978.61
21:07:09|66978.62
21:07:10|66978.61
21:07:11|66978.62
21:07:12|66978.61
21:07:13|66978.51
21:07:14|66955.09
21:07:15|66955.09
21:07:16|66972.23
21:07:17|66972.23
21:07:18|66976.62
21:07:19|66989.32
21:07:20|66990.26
21:07:21|66992.03
21:07:23|66980.39
21:07:24|66974.6
21:07:24|66964.84
21:07:26|66957.59
21:07:27|66957.58
21:07:28|66960.25
21:07:29|66950.
21:07:30|66966.71
21:07:31|66981.1
21:07:32|66976.63
21:07:33|66966.71
21:07:34|66962.18
21:07:35|66962.17
21:07:36|66962.18
21:07:37|66962.17
21:07:38|66962.17
21:07:39|66965.27
21:07:40|66965.27
21:07:41|66946.92
21:07:42|66946.93
21:07:43|66946.93
21:07:44|66948.06
21:07:45|66960.66
21:07:46|66960.67
21:07:47|66960.66
21:07:48|66961.19
21:07:49|66961.24
21:07:51|66961.24
21:07:51|66946.93
21:07:52|66946.92
21:07:53|66946.92
21:07:54|66949.16
21:07:56|66953.54
21:07:56|66953.55
21:07:58|66953.55
21:07:59|66953.55
21:08:00|66953.54
21:08:00|66953.55
21:08:02|66953.55
21:08:02|66934.93
21:08:03|66934.93
21:08:05|66932.
21:08:06|66923.29
21:08:07|66926.28
21:08:08|66926.29
21:08:09|66913.94
21:08:10|66926.17
21:08:11|66926.3
21:08:12|66926.29
21:08:13|66953.6
21:08:14|66960.
21:08:15|66939.83
21:08:16|66941.93
21:08:17|66941.92
21:08:18|66945.46
21:08:19|66927.11
21:08:20|66927.12
21:08:22|66927.11
21:08:23|66927.11
21:08:25|66946.5
21:08:26|66959.99
21:08:27|66973.34
21:08:27|66973.81
21:08:29|66985.08
21:08:30|66987.99
21:08:31|66987.99
21:08:32|66994.44
21:08:33|67000.
21:08:34|67006.23
21:08:35|67008.67
21:08:36|67016.19
21:08:37|67029.98
21:08:38|67029.98
21:08:39|67008.66
21:08:40|67017.05
21:08:41|66990.25
21:08:42|66990.25
21:08:43|67000.42
21:08:44|66995.85
21:08:45|66995.85
21:08:46|67001.9
21:08:47|67004.24
21:08:48|67004.23
21:08:49|67023.06
21:08:50|67023.06
21:08:52|67023.06
21:08:52|67017.88
21:08:53|67021.24
21:08:54|67038.64
21:08:55|67049.85
21:08:56|67047.79
21:08:57|67080.91
21:08:58|67068.4
21:08:59|67065.03
21:09:01|67065.02
21:09:02|67056.93
21:09:03|67054.07
21:09:04|67061.17
21:09:05|67068.4
21:09:06|67074.9
21:09:07|67075.2
21:09:08|67075.19
21:09:10|67075.19
21:09:11|67075.2
21:09:11|67075.2
21:09:12|67061.7
21:09:14|67069.99
21:09:14|67068.49
21:09:15|67068.49
21:09:17|67068.5
21:09:17|67064.58
21:09:18|67049.93
21:09:19|67056.95
21:09:21|67056.94
21:09:22|67056.94
21:09:23|67056.95
21:09:24|67054.78
21:09:25|67054.78
21:09:26|67054.79
21:09:27|67054.49
21:09:28|67054.49
21:09:29|67054.48
21:09:30|67054.48
21:09:31|67045.37
21:09:32|67033.82
21:09:33|67033.82
21:09:34|67030.01
21:09:35|67030.01
21:09:36|67030.
21:09:37|67030.
21:09:38|67030.01
21:09:39|67021.29
21:09:40|67028.11
21:09:41|67030.04
21:09:42|67030.05
21:09:43|67030.05
21:09:44|67021.1
21:09:45|67021.1
21:09:46|67029.99
21:09:47|67029.99
21:09:49|67023.17
21:09:49|67023.16
21:09:51|67023.17
21:09:52|67023.16
21:09:53|67023.15
21:09:53|67023.16
21:09:55|67023.16
21:09:55|67023.15
21:09:56|67023.16
21:09:57|67023.16
21:09:58|67017.05
21:09:59|67017.06
21:10:00|67014.7
21:10:01|67014.31
21:10:02|67025.04
21:10:04|67030.04
21:10:05|67030.04
21:10:05|67030.05
21:10:07|67030.04
21:10:07|67030.05
21:10:09|67030.05
21:10:10|67030.05
21:10:11|67030.05
21:10:12|67030.05
21:10:13|67025.05
21:10:14|67025.04
21:10:15|67039.6
21:10:16|67049.93
21:10:17|67054.49
21:10:18|67059.99
21:10:19|67079.99
21:10:20|67070.1
21:10:21|67060.67
21:10:22|67055.
21:10:24|67058.27
21:10:25|67071.81
21:10:26|67071.81
21:10:28|67067.54
21:10:29|67071.67
21:10:30|67079.99
21:10:31|67079.99
21:10:32|67070.29
21:10:33|67060.06
21:10:34|67077.2
21:10:35|67077.21
21:10:36|67072.04
21:10:37|67066.83
21:10:38|67066.83
21:10:39|67066.83
21:10:40|67066.84
21:10:41|67066.84
21:10:42|67066.84
21:10:43|67066.83
21:10:45|67066.84
21:10:45|67066.84
21:10:46|67066.84
21:10:47|67066.83
21:10:48|67066.83
21:10:49|67066.83
21:10:50|67066.84
21:10:51|67066.84
21:10:52|67066.83
21:10:53|67070.15
21:10:54|67074.08
21:10:55|67074.07
21:10:57|67074.07
21:10:57|67082.06
21:10:58|67082.06
21:10:59|67082.06
21:11:00|67084.2
21:11:01|67084.2
21:11:03|67074.07
21:11:04|67066.84
21:11:04|67061.11
21:11:05|67061.11
21:11:06|67061.11
21:11:07|67081.91
21:11:09|67085.67
21:11:09|67088.66
21:11:10|67088.66
21:11:11|67088.66
21:11:12|67099.91
21:11:14|67077.69
21:11:14|67077.69
21:11:16|67078.71
21:11:16|67066.85
21:11:17|67062.06
21:11:18|67062.07
21:11:19|67062.07
21:11:21|67062.07
21:11:22|67062.06
21:11:23|67062.06
21:11:24|67062.07
21:11:25|67062.07
21:11:26|67062.06
21:11:27|67062.07
21:11:28|67067.16
21:11:30|67062.06
21:11:31|67062.06
21:11:32|67062.07
21:11:32|67062.06
21:11:34|67062.07
21:11:35|67062.06
21:11:36|67062.07
21:11:37|67059.83
21:11:38|67058.35
21:11:38|67058.35
21:11:40|67058.35
21:11:40|67058.34
21:11:42|67058.34
21:11:42|67058.35
21:11:43|67058.35
21:11:45|67046.66
21:11:46|67033.01
21:11:47|67033.01
21:11:48|67033.01
21:11:49|67033.01
21:11:50|67033.
21:11:51|67030.06
21:11:52|67030.02
21:11:53|67031.62
21:11:54|67042.26
21:11:55|67023.63
21:11:56|67023.63
21:11:57|67023.62
21:11:58|67023.62
21:11:59|67023.62
21:12:00|67023.62
21:12:01|67014.31
21:12:02|67014.31
21:12:03|67030.02
21:12:04|67030.02
21:12:05|67030.02
21:12:06|67003.69
21:12:07|67003.68
21:12:08|67003.69
21:12:09|67008.49
21:12:10|67018.41
21:12:11|67010.
21:12:12|67009.92
21:12:13|66989.11
21:12:14|66997.22
21:12:15|67005.11
21:12:16|66993.3
21:12:18|66993.31
21:12:18|67000.76
21:12:20|66989.11
21:12:21|67002.55
21:12:22|67015.89
21:12:23|67003.72
21:12:23|67003.73
21:12:24|67007.12
21:12:26|67015.47
21:12:27|67015.47
21:12:28|67019.02
21:12:30|67019.03
21:12:30|67018.93
21:12:31|67010.59
21:12:32|67006.86
21:12:33|67006.87
21:12:34|67009.02
21:12:36|67009.02
21:12:36|67009.03
21:12:37|67009.03
21:12:39|67021.09
21:12:39|67021.1
21:12:40|67016.59
21:12:41|67015.96
21:12:42|67015.96
21:12:43|67015.97
21:12:44|67012.63
21:12:45|67012.64
21:12:46|67012.63
21:12:47|67012.11
21:12:48|67012.11
21:12:50|67012.12
21:12:50|67012.12
21:12:51|67033.49
21:12:53|67033.5
21:12:54|67033.49
21:12:55|67037.85
21:12:56|67037.86
21:12:57|67039.13
21:12:58|67039.12
21:12:59|67059.76
21:13:00|67059.77
21:13:01|67061.05
21:13:02|67069.35
21:13:03|67069.35
21:13:04|67072.7
21:13:05|67074.99
21:13:06|67074.99
21:13:07|67075.
21:13:08|67075.
21:13:09|67075.
21:13:10|67075.92
21:13:12|67075.93
21:13:12|67075.93
21:13:14|67075.94
21:13:15|67075.93
21:13:16|67077.68
21:13:17|67080.
21:13:18|67079.99
21:13:19|67080.
21:13:20|67075.
21:13:21|67081.72
21:13:22|67081.72
21:13:23|67085.95
21:13:24|67092.94
21:13:25|67092.22
21:13:26|67086.73
21:13:28|67079.99
21:13:28|67099.39
21:13:30|67109.61
21:13:30|67119.99
21:13:32|67145.74
21:13:32|67160.04
21:13:33|67172.82
21:13:35|67179.92
21:13:35|67179.99
21:13:37|67175.4
21:13:38|67175.39
21:13:38|67172.91
21:13:39|67173.26
21:13:40|67173.27
21:13:41|67173.27
21:13:42|67182.03
21:13:43|67173.27
21:13:44|67173.28
21:13:46|67159.68
21:13:47|67173.3
21:13:47|67173.29
21:13:48|67173.29
21:13:50|67173.3
21:13:51|67173.29
21:13:52|67173.97
21:13:52|67173.97
21:13:54|67173.97
21:13:55|67173.98
21:13:56|67181.1
21:13:57|67181.1
21:13:58|67181.09
21:13:59|67181.1
21:13:59|67181.1
21:14:01|67178.83
21:14:02|67187.
21:14:03|67187.
21:14:03|67183.17
21:14:04|67183.18
21:14:06|67177.05
21:14:06|67177.04
21:14:07|67177.05
21:14:08|67183.18
21:14:10|67183.17
21:14:11|67181.08
21:14:12|67181.09
21:14:13|67181.08
21:14:14|67173.97
21:14:15|67173.97
21:14:16|67173.98
21:14:17|67184.34
21:14:18|67184.68
21:14:19|67174.95
21:14:20|67173.98
21:14:21|67182.54
21:14:22|67183.17
21:14:23|67187.09
21:14:24|67196.25
21:14:25|67195.11
21:14:26|67195.1
21:14:27|67195.1
21:14:29|67195.1
21:14:29|67195.1
21:14:31|67219.33
21:14:31|67219.34
21:14:32|67227.12
21:14:33|67229.99
21:14:34|67243.92
21:14:36|67261.1
21:14:37|67290.34
21:14:38|67293.34
21:14:39|67284.76
21:14:40|67274.02
21:14:42|67274.03
21:14:43|67274.02
21:14:44|67274.02
21:14:45|67274.03
21:14:46|67280.6
21:14:47|67288.69
21:14:48|67288.69
21:14:49|67276.11
21:14:50|67299.
21:14:51|67288.86
21:14:52|67292.07
21:14:53|67292.94
21:14:54|67317.36
21:14:55|67319.58
21:14:56|67319.57
21:14:57|67319.57
21:14:58|67310.66
21:14:59|67323.99
21:15:00|67319.58
21:15:01|67311.67
21:15:02|67323.99
21:15:03|67322.96
21:15:04|67319.6
21:15:05|67323.01
21:15:06|67323.01
21:15:07|67323.
21:15:08|67332.
21:15:09|67327.28
21:15:10|67323.02
21:15:11|67323.02
21:15:12|67314.25
21:15:13|67318.47
21:15:14|67318.48
21:15:15|67328.61
21:15:16|67324.04
21:15:17|67324.04
21:15:18|67324.03
21:15:19|67364.93
21:15:20|67341.1
21:15:21|67342.58
21:15:22|67344.85
21:15:23|67347.32
21:15:24|67350.12
21:15:25|67350.92
21:15:26|67350.92
21:15:27|67350.92
21:15:28|67356.82
21:15:29|67360.42
21:15:31|67345.54
21:15:32|67352.1
21:15:33|67341.12
21:15:33|67338.18
21:15:35|67350.8
21:15:35|67355.31
21:15:37|67360.02
21:15:38|67360.42
21:15:39|67355.72
21:15:40|67355.72
21:15:41|67353.38
21:15:42|67353.37
21:15:43|67353.38
21:15:44|67353.76
21:15:45|67350.
21:15:46|67348.82
21:15:47|67345.71
21:15:48|67340.
21:15:49|67333.84
21:15:50|67340.5
21:15:51|67348.3
21:15:52|67342.28
21:15:53|67342.29
21:15:54|67342.29
21:15:56|67342.28
21:15:57|67350.28
21:15:58|67366.4
21:15:59|67370.99
21:16:00|67373.86
21:16:01|67373.85
21:16:02|67373.86
21:16:03|67375.57
21:16:04|67386.31
21:16:05|67404.04
21:16:06|67404.44
21:16:07|67404.44
21:16:08|67404.44
21:16:09|67404.44
21:16:10|67421.89
21:16:11|67417.05
21:16:12|67411.27
21:16:13|67408.07
21:16:14|67408.08
21:16:15|67408.08
21:16:16|67408.08
21:16:17|67408.07
21:16:18|67417.92
21:16:19|67408.09
21:16:20|67423.99
21:16:22|67408.09
21:16:22|67409.31
21:16:23|67411.39
21:16:24|67415.76
21:16:25|67412.11
21:16:26|67404.45
21:16:27|67404.44
21:16:29|67405.05
21:16:30|67410.84
21:16:31|67410.84
21:16:32|67410.84
21:16:34|67410.83
21:16:34|67401.11
21:16:35|67390.73
21:16:37|67384.09
21:16:38|67374.54
21:16:38|67361.11
21:16:40|67350.37
21:16:41|67350.37
21:16:41|67333.84
21:16:42|67323.02
21:16:43|67323.02
21:16:45|67320.01
21:16:46|67314.44
21:16:47|67300.
21:16:47|67302.81
21:16:49|67345.04
21:16:49|67334.38
21:16:51|67330.01
21:16:52|67370.34
21:16:53|67388.22
21:16:53|67399.99
21:16:55|67399.99
21:16:56|67400.
21:16:57|67395.42
21:16:58|67395.41
21:16:59|67395.42
21:17:00|67390.97
21:17:01|67390.59
21:17:02|67390.59
21:17:03|67379.57
21:17:04|67371.5
21:17:05|67385.42
21:17:06|67359.17
21:17:07|67355.14
21:17:08|67355.15
21:17:09|67355.14
21:17:10|67350.36
21:17:12|67350.37
21:17:12|67350.37
21:17:13|67350.01
21:17:14|67350.01
21:17:15|67345.05
21:17:16|67340.
21:17:17|67336.62
21:17:18|67330.44
21:17:19|67327.01
21:17:20|67327.
21:17:22|67339.17
21:17:22|67374.36
21:17:23|67380.
21:17:24|67380.
21:17:25|67380.
21:17:26|67379.99
21:17:27|67380.
21:17:28|67379.99
21:17:29|67377.46
21:17:30|67375.88
21:17:32|67368.78
21:17:33|67368.79
21:17:34|67368.78
21:17:35|67360.11
21:17:36|67355.78
21:17:37|67355.79
21:17:38|67355.79
21:17:39|67355.79
21:17:40|67350.69
21:17:41|67348.2
21:17:42|67345.12
21:17:43|67345.11
21:17:44|67331.7
21:17:45|67331.7
21:17:46|67331.71
21:17:47|67331.7
21:17:48|67331.71
21:17:49|67331.7
21:17:50|67331.7
21:17:51|67331.71
21:17:52|67327.
21:17:53|67327.
21:17:54|67327.
21:17:55|67327.
21:17:56|67327.
21:17:57|67312.15
21:17:58|67297.48
21:17:59|67297.48
21:18:00|67290.01
21:18:01|67286.47
21:18:02|67285.83
21:18:03|67276.77
21:18:04|67272.98
21:18:05|67262.91
21:18:06|67241.11
21:18:07|67221.1
21:18:08|67193.47
21:18:09|67180.
21:18:10|67161.92
21:18:11|67174.02
21:18:12|67180.01
21:18:13|67197.59
21:18:14|67245.1
21:18:15|67233.65
21:18:16|67223.19
21:18:17|67227.71
21:18:18|67227.72
21:18:19|67227.72
21:18:20|67227.72
21:18:21|67227.71
21:18:22|67227.72
21:18:23|67227.71
21:18:24|67196.2
21:18:25|67196.2
21:18:26|67188.01
21:18:27|67188.01
21:18:28|67210.
21:18:29|67215.42
21:18:30|67208.5
21:18:31|67198.67
21:18:33|67198.68
21:18:33|67198.68
21:18:34|67192.45
21:18:35|67198.68
21:18:36|67200.
21:18:38|67199.99
21:18:38|67200.
21:18:40|67190.51
21:18:41|67212.69
21:18:42|67229.34
21:18:43|67229.54
21:18:44|67229.53
21:18:45|67239.98
21:18:46|67249.61
21:18:47|67259.98
21:18:48|67259.99
21:18:49|67253.36
21:18:50|67257.93
21:18:51|67244.51
21:18:52|67244.5
21:18:53|67239.75
21:18:54|67239.74
21:18:55|67239.74
21:18:56|67239.74
21:18:57|67257.39
21:18:58|67257.38
21:18:59|67257.39
21:19:00|67257.38
21:19:01|67257.38
21:19:02|67244.3
21:19:03|67257.41
21:19:04|67277.6
21:19:05|67277.6
21:19:06|67277.61
21:19:07|67258.63
21:19:08|67258.64
21:19:09|67271.99
21:19:10|67271.99
21:19:11|67271.98
21:19:12|67271.99
21:19:13|67271.98
21:19:14|67266.34
21:19:15|67257.11
21:19:16|67245.6
21:19:17|67245.59
21:19:19|67245.59
21:19:19|67245.6
21:19:20|67245.6
21:19:21|67248.4
21:19:22|67237.52
21:19:23|67242.41
21:19:24|67244.53
21:19:25|67244.59
21:19:27|67244.6
21:19:27|67244.6
21:19:28|67250.44
21:19:29|67250.44
21:19:31|67250.44
21:19:32|67244.6
21:19:33|67244.61
21:19:34|67250.44
21:19:35|67250.44
21:19:36|67250.44
21:19:37|67237.18
21:19:38|67278.51
21:19:39|67278.51
21:19:40|67268.7
21:19:41|67264.67
21:19:42|67250.32
21:19:43|67250.32
21:19:44|67250.31
21:19:45|67263.76
21:19:46|67264.99
21:19:47|67271.21
21:19:49|67277.2
21:19:49|67278.53
21:19:50|67278.54
21:19:51|67284.34
21:19:53|67284.34
21:19:53|67284.33
21:19:54|67284.33
21:19:55|67284.34
21:19:56|67308.45
21:19:57|67308.45
21:19:58|67300.92
21:20:00|67308.45
21:20:00|67309.62
21:20:01|67309.99
21:20:02|67320.
21:20:03|67335.99
21:20:04|67335.99
21:20:05|67335.99
21:20:06|67335.99
21:20:08|67336.
21:20:08|67336.
21:20:09|67336.
21:20:10|67336.03
21:20:11|67326.12
21:20:12|67326.13
21:20:13|67326.12
21:20:14|67304.05
21:20:15|67303.81
21:20:16|67301.3
21:20:17|67301.1
21:20:18|67278.53
21:20:19|67278.53
21:20:20|67278.53
21:20:21|67278.54
21:20:22|67266.58
21:20:24|67256.4
21:20:24|67256.41
21:20:25|67250.45
21:20:26|67244.53
21:20:28|67244.54
21:20:28|67244.53
21:20:29|67244.1
21:20:30|67243.36
21:20:32|67243.36
21:20:32|67232.86
21:20:33|67243.11
21:20:35|67243.12
21:20:36|67249.89
21:20:37|67266.01
21:20:38|67274.07
21:20:39|67274.06
21:20:40|67274.06
21:20:41|67274.07
21:20:43|67274.06
21:20:43|67274.07
21:20:44|67276.49
21:20:45|67276.77
21:20:47|67276.77
21:20:47|67277.45
21:20:48|67277.56
21:20:50|67277.56
21:20:50|67277.56
21:20:51|67277.56
21:20:52|67277.56
21:20:54|67277.56
21:20:54|67277.57
21:20:56|67277.56
21:20:57|67250.01
21:20:57|67242.18
21:20:58|67241.1
21:20:59|67241.11
21:21:00|67225.64
21:21:01|67225.64
21:21:02|67231.48
21:21:03|67231.49
21:21:04|67231.48
21:21:06|67231.49
21:21:07|67231.49
21:21:08|67225.64
21:21:09|67225.63
21:21:10|67225.64
21:21:10|67225.64
21:21:11|67221.11
21:21:12|67221.11
21:21:14|67225.51
21:21:15|67225.51
21:21:15|67225.5
21:21:17|67225.51
21:21:18|67225.51
21:21:19|67225.51
21:21:20|67225.51
21:21:21|67236.14
21:21:22|67250.
21:21:23|67249.99
21:21:24|67249.99
21:21:25|67250.
21:21:26|67250.
21:21:27|67269.99
21:21:28|67274.76
21:21:29|67281.09
21:21:30|67281.1
21:21:31|67281.1
21:21:32|67292.73
21:21:33|67295.49
21:21:34|67295.48
21:21:35|67301.09
21:21:36|67301.09
21:21:37|67301.09
21:21:38|67303.26
21:21:39|67308.45
21:21:41|67308.45
21:21:41|67308.45
21:21:43|67313.84
21:21:43|67317.05
21:21:45|67317.05
21:21:45|67317.05
21:21:47|67317.06
21:21:47|67317.05
21:21:49|67317.05
21:21:49|67317.05
21:21:50|67297.91
21:21:51|67300.36
21:21:53|67300.36
21:21:53|67300.36
21:21:54|67303.67
21:21:56|67303.68
21:21:56|67303.68
21:21:57|67303.67
21:21:58|67303.67
21:22:00|67303.67
21:22:00|67300.36
21:22:01|67300.36
21:22:02|67317.05
21:22:04|67317.04
21:22:04|67317.05
21:22:05|67317.05
21:22:06|67317.05
21:22:07|67317.04
21:22:09|67317.05
21:22:10|67317.05
21:22:10|67317.04
21:22:11|67317.04
21:22:12|67317.05
21:22:13|67317.04
21:22:15|67319.98
21:22:16|67319.98
21:22:16|67329.98
21:22:17|67329.98
21:22:19|67329.99
21:22:20|67330.
21:22:21|67329.99
21:22:22|67329.14
21:22:23|67317.9
21:22:23|67317.91
21:22:24|67317.9
21:22:25|67317.9
21:22:26|67317.91
21:22:28|67306.11
21:22:29|67297.92
21:22:29|67297.65
21:22:30|67291.07
21:22:32|67290.11
21:22:33|67283.31
21:22:34|67281.1
21:22:35|67265.64
21:22:37|67264.65
21:22:38|67264.65
21:22:39|67255.5
21:22:39|67255.51
21:22:40|67259.79
21:22:42|67259.81
21:22:42|67265.11
21:22:43|67281.42
21:22:44|67290.03
21:22:46|67300.93
21:22:47|67301.1
21:22:47|67307.25
21:22:48|67311.76
21:22:49|67314.11
21:22:50|67317.06
21:22:52|67321.09
21:22:53|67321.09
21:22:53|67329.98
21:22:54|67329.99
21:22:55|67329.98
21:22:57|67329.98
21:22:57|67329.98
21:22:59|67344.54
21:22:59|67344.53
21:23:01|67344.54
21:23:02|67338.99
21:23:03|67340.
21:23:03|67352.94
21:23:04|67358.62
21:23:06|67358.62
21:23:07|67358.62
21:23:07|67358.62
21:23:09|67358.67
21:23:10|67364.64
21:23:10|67366.57
21:23:11|67372.18
21:23:12|67372.88
21:23:14|67372.89
21:23:15|67372.89
21:23:15|67368.3
21:23:16|67368.3
21:23:17|67368.3
21:23:19|67358.69
21:23:20|67358.69
21:23:20|67358.69
21:23:21|67358.69
21:23:23|67358.7
21:23:24|67358.7
21:23:24|67349.7
21:23:26|67342.
21:23:27|67342.01
21:23:27|67341.1
21:23:28|67332.07
21:23:30|67329.52
21:23:31|67329.52
21:23:31|67329.52
21:23:33|67312.2
21:23:33|67301.11
21:23:34|67290.78
21:23:36|67290.78
21:23:38|67311.99
21:23:39|67311.99
21:23:40|67312.
21:23:40|67299.99
21:23:42|67300.
21:23:42|67306.57
21:23:43|67310.57
21:23:44|67312.04
21:23:46|67312.04
21:23:46|67317.69
21:23:47|67317.7
21:23:48|67317.7
21:23:50|67323.9
21:23:50|67323.91
21:23:51|67323.91
21:23:53|67329.52
21:23:54|67341.1
21:23:55|67351.25
21:23:56|67364.71
21:23:57|67339.77
21:23:58|67339.77
21:23:59|67344.36
21:24:00|67351.24
21:24:01|67351.25
21:24:02|67375.73
21:24:03|67375.92
21:24:04|67375.92
21:24:05|67375.91
21:24:06|67375.92
21:24:07|67375.92
21:24:08|67375.91
21:24:09|67375.91
21:24:10|67375.91
21:24:11|67375.91
21:24:12|67375.91
21:24:13|67386.66
21:24:14|67390.
21:24:15|67389.99
21:24:16|67390.
21:24:17|67395.65
21:24:18|67395.66
21:24:19|67400.
21:24:20|67399.99
21:24:21|67404.43
21:24:22|67404.44
21:24:23|67404.43
21:24:24|67425.24
21:24:25|67422.74
21:24:26|67425.68
21:24:27|67440.03
21:24:28|67441.38
21:24:29|67446.19
21:24:30|67448.99
21:24:31|67449.
21:24:32|67477.63
21:24:33|67481.49
21:24:34|67498.61
21:24:35|67498.61
21:24:36|67498.62
21:24:37|67493.92
21:24:39|67483.75
21:24:39|67483.74
21:24:41|67486.02
21:24:41|67486.01
21:24:43|67486.01
21:24:43|67486.01
21:24:45|67481.49
21:24:46|67485.36
21:24:47|67485.37
21:24:48|67484.75
21:24:49|67506.73
21:24:50|67508.17
21:24:51|67508.17
21:24:52|67490.09
21:24:53|67490.1
21:24:54|67491.86
21:24:55|67496.27
21:24:56|67499.99
21:24:57|67516.64
21:24:58|67530.27
21:24:59|67526.15
21:25:00|67530.27
21:25:01|67520.46
21:25:02|67531.62
21:25:03|67532.22
21:25:04|67539.99
21:25:05|67539.47
21:25:06|67525.69
21:25:07|67520.46
21:25:08|67520.46
21:25:09|67520.46
21:25:11|67518.33
21:25:11|67518.33
21:25:13|67523.08
21:25:14|67529.1
21:25:14|67525.57
21:25:15|67525.57
21:25:16|67518.33
21:25:17|67518.33
21:25:18|67518.32
21:25:19|67518.38
21:25:20|67518.38
21:25:21|67522.29
21:25:22|67522.28
21:25:23|67550.
21:25:24|67566.24
21:25:25|67571.41
21:25:26|67580.
21:25:27|67556.1
21:25:28|67564.66
21:25:29|67568.54
21:25:30|67568.62
21:25:31|67574.42
21:25:32|67574.42
21:25:33|67574.43
21:25:34|67581.02
21:25:35|67611.22
21:25:36|67610.48
21:25:37|67599.05
21:25:38|67591.16
21:25:39|67591.15
21:25:41|67599.88
21:25:41|67610.48
21:25:42|67606.8
21:25:43|67616.36
21:25:45|67612.32
21:25:46|67612.33
21:25:46|67612.33
21:25:47|67612.32
21:25:48|67640.
21:25:49|67661.09
21:25:50|67677.55
21:25:52|67691.94
21:25:52|67685.99
21:25:54|67668.23
21:25:54|67691.99
21:25:56|67681.58
21:25:56|67693.35
21:25:57|67706.88
21:25:59|67702.28
21:26:00|67698.11
21:26:01|67685.16
21:26:02|67700.08
21:26:02|67698.55
21:26:04|67698.56
21:26:05|67710.
21:26:06|67738.98
21:26:07|67745.91
21:26:08|67749.99
21:26:09|67731.05
21:26:10|67733.7
21:26:11|67733.7
21:26:13|67721.11
21:26:13|67729.08
21:26:14|67718.89
21:26:15|67715.06
21:26:16|67720.59
21:26:17|67727.98
21:26:18|67790.
21:26:19|67790.
21:26:20|67790.
21:26:21|67790.
21:26:22|67790.
21:26:23|67762.87
21:26:24|67761.41
21:26:25|67761.41
21:26:26|67750.69
21:26:28|67766.44
21:26:28|67766.98
21:26:29|67766.98
21:26:30|67766.98
21:26:31|67766.99
21:26:32|67761.97
21:26:34|67749.45
21:26:34|67744.84
21:26:35|67752.78
21:26:36|67765.7
21:26:37|67749.45
21:26:38|67750.
21:26:39|67776.49
21:26:41|67776.49
21:26:42|67770.
21:26:42|67754.06
21:26:44|67767.17
21:26:45|67770.
21:26:45|67762.25
21:26:46|67744.85
21:26:48|67730.76
21:26:49|67734.12
21:26:50|67739.02
21:26:50|67740.05
21:26:52|67765.74
21:26:52|67772.12
21:26:54|67782.87
21:26:55|67771.09
21:26:55|67777.59
21:26:57|67790.
21:26:58|67784.28
21:26:59|67794.79
21:26:59|67805.39
21:27:00|67820.
21:27:02|67840.99
21:27:03|67847.23
21:27:04|67859.99
21:27:06|67851.97
21:27:07|67851.42
21:27:08|67856.79
21:27:09|67851.43
21:27:10|67851.42
21:27:11|67847.23
21:27:12|67845.14
21:27:13|67833.84
21:27:14|67829.26
21:27:15|67810.
21:27:16|67800.
21:27:17|67784.36
21:27:18|67776.51
21:27:19|67794.16
21:27:20|67773.76
21:27:21|67777.93
21:27:22|67777.96
21:27:23|67779.14
21:27:25|67779.14
21:27:25|67819.98
21:27:26|67819.97
21:27:28|67831.43
21:27:28|67831.43
21:27:30|67849.99
21:27:30|67843.64
21:27:31|67843.65
21:27:32|67843.65
21:27:33|67850.
21:27:34|67862.99
21:27:35|67868.12
21:27:36|67885.7
21:27:38|67878.23
21:27:38|67870.74
21:27:39|67870.75
21:27:41|67885.09
21:27:43|67870.76
21:27:44|67870.75
21:27:45|67873.26
21:27:46|67873.66
21:27:47|67873.67
21:27:48|67856.45
21:27:49|67861.17
21:27:50|67864.88
21:27:51|67864.5
21:27:52|67863.82
21:27:53|67850.91
21:27:54|67851.32
21:27:55|67846.49
21:27:56|67851.36
21:27:57|67851.36
21:27:58|67846.5
21:27:59|67845.94
21:28:00|67845.94
21:28:01|67845.94
21:28:03|67845.94
21:28:03|67834.45
21:28:04|67834.44
21:28:05|67834.44
21:28:06|67834.45
21:28:07|67822.3
21:28:09|67833.28
21:28:10|67810.71
21:28:12|67789.9
21:28:12|67830.
21:28:13|67830.02
21:28:14|67830.02
21:28:15|67825.81
21:28:16|67843.07
21:28:17|67843.08
21:28:18|67843.07
21:28:19|67849.99
21:28:20|67850.
21:28:21|67863.55
21:28:22|67863.56
21:28:23|67866.54
21:28:24|67867.09
21:28:25|67863.6
21:28:26|67863.6
21:28:27|67870.
21:28:28|67878.22
21:28:29|67888.
21:28:30|67881.68
21:28:31|67888.
21:28:32|67870.82
21:28:33|67870.82
21:28:34|67878.22
21:28:35|67878.22
21:28:36|67878.22
21:28:37|67878.21
21:28:38|67878.21
21:28:39|67884.16
21:28:40|67887.98
21:28:42|67887.99
21:28:43|67881.
21:28:45|67884.34
21:28:46|67884.34
21:28:47|67884.35
21:28:47|67884.34
21:28:48|67884.34
21:28:49|67884.35
21:28:50|67880.
21:28:51|67880.01
21:28:52|67881.41
21:28:53|67884.35
21:28:55|67881.91
21:28:56|67888.3
21:28:56|67897.97
21:28:57|67897.98
21:28:59|67897.97
21:29:00|67897.98
21:29:00|67899.97
21:29:02|67880.
21:29:02|67892.71
21:29:03|67897.12
21:29:04|67897.11
21:29:05|67874.34
21:29:07|67884.34
21:29:08|67891.28
21:29:09|67891.44
21:29:09|67893.53
21:29:11|67893.54
21:29:12|67899.97
21:29:13|67899.96
21:29:14|67893.56
21:29:15|67893.53
21:29:15|67874.34
21:29:17|67870.83
21:29:17|67850.4
21:29:18|67850.4
21:29:20|67822.31
21:29:21|67850.4
21:29:22|67850.4
21:29:23|67830.
21:29:24|67825.42
21:29:25|67821.12
21:29:26|67821.11
21:29:27|67844.67
21:29:28|67858.15
21:29:29|67858.16
21:29:30|67858.15
21:29:31|67856.31
21:29:32|67841.75
21:29:33|67840.2
21:29:34|67821.15
21:29:35|67820.9
21:29:36|67810.01
21:29:37|67801.11
21:29:38|67801.11
21:29:39|67792.1
21:29:40|67792.11
21:29:41|67782.44
21:29:42|67782.44
21:29:43|67762.26
21:29:45|67766.87
21:29:45|67748.41
21:29:47|67743.01
21:29:48|67733.81
21:29:49|67723.64
21:29:50|67723.63
21:29:51|67708.33
21:29:52|67702.28
21:29:53|67709.15
21:29:54|67701.11
21:29:55|67714.65
21:29:56|67717.23
21:29:57|67723.64
21:29:59|67750.
21:29:59|67771.43
21:30:00|67763.69
21:30:01|67778.78
21:30:02|67789.33
21:30:04|67789.33
21:30:05|67779.11
21:30:05|67799.
21:30:06|67799.99
21:30:08|67779.95
21:30:09|67785.79
21:30:10|67769.71
21:30:11|67761.1
21:30:11|67745.29
21:30:13|67730.52
21:30:13|67723.63
21:30:15|67714.95
21:30:16|67701.12
21:30:17|67697.7
21:30:17|67772.08
21:30:19|67818.17
21:30:19|67832.39
21:30:21|67857.12
21:30:21|67859.99
21:30:23|67846.43
21:30:23|67858.15
21:30:25|67850.72
21:30:26|67837.52
21:30:26|67837.51
21:30:28|67823.55
21:30:28|67823.56
21:30:29|67821.1
21:30:31|67810.01
21:30:32|67788.53
21:30:33|67788.53
21:30:34|67781.11
21:30:35|67771.38
21:30:35|67751.99
21:30:36|67752.
21:30:38|67752.
21:30:38|67743.67
21:30:40|67752.04
21:30:40|67752.03
21:30:42|67752.04
21:30:42|67743.67
21:30:45|67743.68
21:30:45|67743.68
21:30:47|67751.31
21:30:48|67776.2
21:30:49|67798.88
21:30:50|67829.99
21:30:51|67837.59
21:30:52|67833.
21:30:53|67819.23
21:30:54|67812.52
21:30:55|67812.53
21:30:56|67803.04
21:30:57|67780.22
21:30:58|67774.31
21:30:59|67776.99
21:31:00|67776.99
21:31:01|67762.56
21:31:02|67761.11
21:31:03|67750.
21:31:04|67750.01
21:31:05|67750.01
21:31:06|67743.69
21:31:07|67731.
21:31:08|67731.
21:31:09|67730.99
21:31:10|67731.
21:31:11|67731.
21:31:12|67731.
21:31:13|67729.79
21:31:14|67729.79
21:31:15|67735.5
21:31:16|67740.85
21:31:17|67769.99
21:31:18|67770.
21:31:19|67789.38
21:31:20|67789.37
21:31:21|67782.63
21:31:22|67794.82
21:31:23|67812.52
21:31:24|67799.84
21:31:25|67799.84
21:31:26|67795.24
21:31:27|67795.23
21:31:28|67789.94
21:31:29|67787.25
21:31:30|67795.24
21:31:32|67807.64
21:31:33|67818.28
21:31:33|67822.35
21:31:34|67829.99
21:31:35|67837.49
21:31:36|67837.49
21:31:37|67837.49
21:31:38|67850.
21:31:39|67857.13
21:31:40|67866.95
21:31:41|67866.95
21:31:42|67866.96
21:31:43|67847.7
21:31:45|67847.7
21:31:46|67847.7
21:31:46|67828.7
21:31:47|67828.71
21:31:49|67828.71
21:31:50|67838.09
21:31:51|67843.31
21:31:52|67843.3
21:31:53|67854.87
21:31:54|67854.87
21:31:55|67838.09
21:31:56|67836.41
21:31:57|67832.5
21:31:58|67832.51
21:31:59|67832.5
21:32:00|67825.39
21:32:01|67825.38
21:32:02|67821.11
21:32:03|67821.11
21:32:04|67810.37
21:32:05|67810.62
21:32:06|67810.63
21:32:07|67803.83
21:32:08|67796.02
21:32:09|67790.58
21:32:10|67788.14
21:32:11|67789.56
21:32:13|67782.63
21:32:14|67762.94
21:32:14|67744.6
21:32:16|67740.
21:32:17|67700.01
21:32:18|67708.82
21:32:19|67700.02
21:32:20|67700.01
21:32:21|67700.
21:32:22|67700.01
21:32:23|67700.
21:32:24|67710.09
21:32:25|67710.1
21:32:26|67710.09
21:32:27|67710.09
21:32:28|67710.1
21:32:29|67710.1
21:32:30|67671.
21:32:31|67661.11
21:32:32|67655.69
21:32:33|67639.99
21:32:34|67640.25
21:32:35|67640.24
21:32:36|67640.24
21:32:37|67652.04
21:32:38|67652.05
21:32:39|67652.04
21:32:40|67652.05
21:32:41|67660.03
21:32:42|67679.87
21:32:43|67696.19
21:32:44|67701.1
21:32:46|67739.3
21:32:47|67744.6
21:32:48|67744.6
21:32:50|67744.6
21:32:50|67744.6
21:32:52|67742.73
21:32:52|67731.9
21:32:53|67721.59
21:32:55|67708.5
21:32:55|67681.35
21:32:56|67672.1
21:32:58|67668.89
21:32:58|67661.79
21:33:00|67664.32
21:33:00|67667.09
21:33:01|67667.1
21:33:03|67667.09
21:33:04|67667.09
21:33:05|67645.47
21:33:06|67645.47
21:33:07|67641.1
21:33:09|67620.01
21:33:09|67601.1
21:33:10|67581.1
21:33:12|67563.87
21:33:13|67560.01
21:33:14|67550.
21:33:15|67590.87
21:33:16|67591.87
21:33:17|67612.94
21:33:18|67626.45
21:33:19|67630.
21:33:20|67632.68
21:33:21|67639.97
21:33:22|67639.97
21:33:23|67639.97
21:33:24|67587.54
21:33:25|67565.42
21:33:26|67560.
21:33:27|67550.35
21:33:28|67537.19
21:33:29|67537.19
21:33:30|67537.19
21:33:31|67550.36
21:33:32|67559.33
21:33:33|67571.38
21:33:34|67581.08
21:33:35|67581.09
21:33:36|67581.09
21:33:37|67601.1
21:33:38|67617.9
21:33:39|67617.9
21:33:40|67617.9
21:33:41|67617.9
21:33:42|67617.89
21:33:43|67617.89
21:33:44|67617.89
21:33:45|67603.3
21:33:46|67601.02
21:33:48|67600.98
21:33:49|67588.1
21:33:50|67588.1
21:33:50|67572.35
21:33:52|67540.
21:33:53|67540.01
21:33:54|67540.01
21:33:55|67540.
21:33:56|67540.01
21:33:57|67540.01
21:33:58|67540.
21:33:59|67537.2
21:34:00|67537.2
21:34:01|67537.6
21:34:02|67537.6
21:34:03|67540.02
21:34:04|67546.56
21:34:05|67526.6
21:34:06|67534.77
21:34:07|67542.56
21:34:08|67546.56
21:34:09|67557.44
21:34:10|67558.
21:34:11|67558.01
21:34:12|67558.01
21:34:13|67558.01
21:34:14|67558.01
21:34:15|67558.01
21:34:16|67558.01
21:34:17|67558.01
21:34:18|67558.01
21:34:19|67558.01
21:34:20|67558.01
21:34:21|67558.01
21:34:22|67558.01
21:34:23|67551.39
21:34:24|67549.13
21:34:25|67549.13
21:34:26|67549.13
21:34:27|67549.13
21:34:28|67549.13
21:34:29|67549.13
21:34:30|67549.13
21:34:31|67549.13
21:34:32|67549.13
21:34:33|67549.13
21:34:34|67549.13
21:34:35|67568.23
21:34:36|67568.23
21:34:37|67568.24
21:34:38|67568.23
21:34:39|67556.67
21:34:40|67556.67
21:34:42|67573.55
21:34:43|67573.54
21:34:43|67573.54
21:34:44|67573.54
21:34:45|67573.54
21:34:46|67573.54
21:34:47|67573.55
21:34:49|67589.98
21:34:51|67609.99
21:34:52|67600.
21:34:53|67600.
21:34:53|67606.64
21:34:54|67608.77
21:34:56|67608.78
21:34:57|67608.77
21:34:58|67600.
21:34:59|67600.01
21:35:00|67600.01
21:35:01|67600.
21:35:01|67600.
21:35:02|67600.01
21:35:04|67600.01
21:35:04|67600.
21:35:06|67573.56
21:35:07|67573.55
21:35:08|67573.55
21:35:08|67566.89
21:35:10|67566.9
21:35:10|67566.89
21:35:11|67542.87
21:35:13|67542.87
21:35:13|67533.05
21:35:15|67526.29
21:35:16|67516.16
21:35:16|67515.72
21:35:18|67500.01
21:35:19|67500.01
21:35:20|67479.62
21:35:21|67470.02
21:35:22|67470.02
21:35:23|67455.61
21:35:24|67445.13
21:35:25|67445.13
21:35:26|67449.72
21:35:27|67455.66
21:35:28|67459.45
21:35:29|67438.12
21:35:30|67438.12
21:35:31|67438.11
21:35:32|67427.91
21:35:33|67427.01
21:35:34|67427.01
21:35:35|67427.01
21:35:36|67433.96
21:35:37|67439.26
21:35:39|67434.22
21:35:39|67434.21
21:35:40|67427.24
21:35:41|67427.24
21:35:42|67427.23
21:35:43|67427.24
21:35:44|67427.24
21:35:45|67427.24
21:35:46|67427.24
21:35:47|67427.24
21:35:48|67427.24
21:35:49|67420.
21:35:51|67434.15
21:35:52|67434.15
21:35:53|67434.19
21:35:54|67434.2
21:35:55|67420.01
21:35:56|67431.99
21:35:57|67447.72
21:35:58|67451.31
21:35:59|67451.32
21:36:00|67459.99
21:36:01|67465.4
21:36:02|67475.6
21:36:03|67487.99
21:36:04|67497.83
21:36:05|67509.99
21:36:06|67512.18
21:36:07|67519.47
21:36:08|67525.93
21:36:09|67525.92
21:36:11|67533.11
21:36:11|67548.52
21:36:12|67559.42
21:36:13|67578.89
21:36:14|67581.1
21:36:15|67581.1
21:36:17|67581.1
21:36:17|67606.52
21:36:18|67621.09
21:36:19|67626.
21:36:20|67625.99
21:36:21|67621.08
21:36:22|67617.73
21:36:23|67601.1
21:36:24|67583.92
21:36:25|67560.
21:36:26|67543.92
21:36:27|67535.79
21:36:28|67516.89
21:36:30|67516.88
21:36:30|67512.19
21:36:31|67483.
21:36:32|67480.01
21:36:34|67463.71
21:36:35|67465.66
21:36:35|67470.55
21:36:36|67467.14
21:36:37|67467.15
21:36:38|67461.11
21:36:39|67461.11
21:36:40|67421.59
21:36:41|67425.77
21:36:43|67433.22
21:36:43|67425.8
21:36:44|67471.18
21:36:45|67478.96
21:36:46|67509.63
21:36:47|67520.
21:36:48|67530.
21:36:50|67533.39
21:36:51|67546.65
21:36:52|67549.99
21:36:53|67559.48
21:36:54|67570.
21:36:55|67578.73
21:36:56|67580.29
21:36:57|67582.52
21:36:58|67585.92
21:36:59|67585.92
21:37:00|67585.93
21:37:01|67585.92
21:37:02|67585.92
21:37:03|67582.47
21:37:04|67582.47
21:37:05|67582.46
21:37:06|67582.47
21:37:07|67582.46
21:37:08|67578.72
21:37:09|67570.91
21:37:10|67562.61
21:37:11|67562.61
21:37:12|67546.86
21:37:13|67541.11
21:37:15|67541.73
21:37:15|67546.85
21:37:16|67557.09
21:37:17|67564.79
21:37:18|67566.67
21:37:20|67574.93
21:37:20|67574.94
21:37:21|67576.41
21:37:23|67560.84
21:37:23|67560.85
21:37:24|67560.85
21:37:25|67560.85
21:37:26|67550.76
21:37:27|67546.86
21:37:28|67546.85
21:37:29|67546.86
21:37:31|67546.85
21:37:31|67554.22
21:37:32|67554.21
21:37:34|67554.21
21:37:34|67554.21
21:37:36|67554.21
21:37:36|67550.04
21:37:37|67546.85
21:37:38|67546.85
21:37:39|67546.86
21:37:40|67546.86
21:37:42|67546.85
21:37:42|67541.74
21:37:43|67541.73
21:37:44|67541.73
21:37:45|67541.73
21:37:46|67541.74
21:37:47|67541.73
21:37:48|67541.78
21:37:50|67541.77
21:37:51|67541.77
21:37:52|67541.77
21:37:54|67541.73
21:37:55|67541.73
21:37:55|67541.73
21:37:57|67546.84
21:37:57|67546.85
21:37:59|67550.
21:37:59|67550.
21:38:01|67490.05
21:38:01|67487.22
21:38:03|67479.81
21:38:04|67482.45
21:38:06|67515.52
21:38:07|67517.8
21:38:08|67529.82
21:38:08|67544.39
21:38:10|67547.91
21:38:10|67547.92
21:38:11|67547.92
21:38:13|67547.91
21:38:14|67547.92
21:38:14|67547.92
21:38:16|67548.13
21:38:17|67548.37
21:38:18|67548.37
21:38:19|67548.97
21:38:19|67548.96
21:38:21|67561.09
21:38:22|67563.21
21:38:23|67568.73
21:38:24|67568.73
21:38:25|67568.74
21:38:26|67574.29
21:38:27|67574.29
21:38:28|67574.92
21:38:29|67576.4
21:38:30|67576.41
21:38:31|67576.41
21:38:32|67585.91
21:38:33|67596.35
21:38:34|67596.68
21:38:35|67596.69
21:38:36|67599.99
21:38:37|67599.98
21:38:38|67599.98
21:38:39|67599.99
21:38:40|67600.
21:38:41|67609.99
21:38:42|67610.
21:38:43|67612.76
21:38:44|67615.13
21:38:45|67600.
21:38:46|67599.99
21:38:47|67588.79
21:38:48|67588.79
21:38:49|67588.79
21:38:50|67591.16
21:38:51|67591.15
21:38:53|67581.1
21:38:53|67578.38
21:38:54|67587.94
21:38:56|67587.93
21:38:57|67587.93
21:38:57|67587.93
21:38:59|67587.94
21:38:59|67587.94
21:39:01|67587.94
21:39:01|67587.93
21:39:03|67587.94
21:39:04|67613.12
21:39:04|67613.13
21:39:05|67613.13
21:39:06|67617.03
21:39:07|67617.04
21:39:09|67617.09
21:39:09|67617.08
21:39:10|67625.99
21:39:11|67626.
21:39:12|67625.99
21:39:14|67629.22
21:39:14|67636.98
21:39:16|67636.98
21:39:17|67649.99
21:39:18|67649.99
21:39:18|67650.
21:39:19|67649.99
21:39:21|67648.59
21:39:21|67648.6
21:39:22|67648.6
21:39:23|67648.59
21:39:25|67648.6
21:39:26|67648.59
21:39:27|67648.6
21:39:27|67648.6
21:39:29|67648.6
21:39:30|67648.59
21:39:31|67648.59
21:39:32|67648.6
21:39:33|67648.6
21:39:34|67659.99
21:39:35|67661.09
21:39:36|67666.
21:39:37|67666.
21:39:38|67666.
21:39:39|67665.99
21:39:40|67675.93
21:39:41|67692.6
21:39:42|67705.43
21:39:43|67706.88
21:39:44|67714.53
21:39:45|67711.32
21:39:46|67711.32
21:39:47|67711.32
21:39:48|67711.33
21:39:49|67723.01
21:39:50|67723.01
21:39:51|67717.75
21:39:52|67717.75
21:39:54|67717.75
21:39:54|67717.74
21:39:56|67713.15
21:39:57|67706.9
21:39:58|67693.9
21:39:59|67687.49
21:40:00|67670.45
21:40:01|67652.21
21:40:02|67648.6
21:40:03|67648.6
21:40:04|67640.01
21:40:05|67630.11
21:40:06|67630.12
21:40:07|67613.91
21:40:08|67613.91
21:40:09|67611.37
21:40:10|67602.96
21:40:11|67602.97
21:40:12|67602.97
21:40:13|67602.76
21:40:14|67602.76
21:40:16|67601.1
21:40:16|67600.01
21:40:17|67594.46
21:40:18|67594.46
21:40:19|67594.46
21:40:20|67594.46
21:40:21|67594.45
21:40:23|67594.46
21:40:23|67594.46
21:40:24|67594.49
21:40:25|67594.48
21:40:27|67594.48
21:40:27|67567.17
21:40:29|67565.06
21:40:30|67565.06
21:40:31|67565.06
21:40:31|67565.05
21:40:32|67532.41
21:40:33|67532.4
21:40:34|67532.41
21:40:35|67532.4
21:40:36|67532.41
21:40:37|67532.41
21:40:38|67510.
21:40:39|67510.01
21:40:41|67509.61
21:40:41|67509.09
21:40:42|67501.11
21:40:43|67500.01
21:40:44|67490.03
21:40:45|67490.02
21:40:47|67483.21
21:40:47|67483.22
21:40:48|67483.22
21:40:49|67485.24
21:40:50|67487.44
21:40:51|67481.11
21:40:52|67481.11
21:40:53|67481.11
21:40:55|67481.1
21:40:56|67481.1
21:40:57|67481.11
21:40:59|67481.11
21:40:59|67481.1
21:41:00|67481.11
21:41:01|67481.11
21:41:02|67481.1
21:41:04|67481.11
21:41:05|67481.1
21:41:05|67481.11
21:41:06|67481.1
21:41:08|67481.11
21:41:09|67481.11
21:41:09|67481.11
21:41:10|67481.1
21:41:11|67481.11
21:41:12|67481.11
21:41:13|67481.1
21:41:14|67481.1
21:41:16|67480.12
21:41:16|67474.99
21:41:17|67475.
21:41:19|67475.
21:41:19|67464.72
21:41:20|67472.76
21:41:22|67472.76
21:41:23|67472.77
21:41:24|67472.76
21:41:24|67472.76
21:41:25|67472.77
21:41:27|67472.76
21:41:28|67472.76
21:41:29|67472.77
21:41:29|67472.77
21:41:31|67472.76
21:41:32|67477.38
21:41:33|67477.38
21:41:33|67481.11
21:41:34|67481.1
21:41:35|67481.11
21:41:37|67499.74
21:41:38|67520.
21:41:39|67557.43
21:41:39|67574.93
21:41:41|67578.69
21:41:42|67580.
21:41:42|67581.09
21:41:44|67598.61
21:41:45|67601.09
21:41:46|67601.1
21:41:47|67601.1
21:41:48|67601.1
21:41:48|67601.09
21:41:50|67601.09
21:41:50|67601.09
21:41:51|67601.09
21:41:53|67617.47
21:41:54|67620.
21:41:56|67621.09
21:41:57|67621.09
21:41:57|67621.09
21:41:58|67621.1
21:42:00|67620.16
21:42:01|67619.53
21:42:03|67601.09
21:42:03|67581.72
21:42:05|67570.82
21:42:06|67570.82
21:42:07|67570.83
21:42:07|67561.12
21:42:08|67562.72
21:42:10|67562.72
21:42:10|67562.73
21:42:12|67562.73
21:42:13|67550.
21:42:14|67541.13
21:42:15|67515.9
21:42:16|67504.23
21:42:16|67501.11
21:42:18|67493.9
21:42:18|67493.91
21:42:20|67493.91
21:42:20|67493.9
21:42:22|67493.91
21:42:22|67493.9
21:42:24|67493.9
21:42:24|67493.9
21:42:25|67493.9
21:42:27|67493.98
21:42:27|67506.75
21:42:29|67511.63
21:42:29|67511.63
21:42:30|67511.63
21:42:31|67521.1
21:42:32|67535.78
21:42:33|67539.99
21:42:34|67549.59
21:42:36|67561.6
21:42:38|67568.57
21:42:38|67569.99
21:42:39|67572.59
21:42:40|67572.61
21:42:42|67572.61
21:42:42|67572.61
21:42:43|67572.61
21:42:44|67572.61
21:42:46|67579.99
21:42:46|67580.
21:42:47|67580.
21:42:48|67580.
21:42:50|67579.99
21:42:50|67579.99
21:42:51|67579.99
21:42:52|67579.99
21:42:54|67572.62
21:42:55|67572.62
21:42:55|67572.63
21:42:57|67572.63
21:42:58|67572.63
21:43:00|67572.63
21:43:00|67572.62
21:43:01|67572.62
21:43:03|67572.62
21:43:04|67572.62
21:43:05|67572.66
21:43:06|67579.98
21:43:07|67579.98
21:43:08|67589.99
21:43:08|67589.99
21:43:09|67589.99
21:43:11|67589.99
21:43:12|67590.
21:43:13|67590.
21:43:14|67590.
21:43:14|67590.
21:43:15|67590.
21:43:17|67598.43
21:43:17|67598.43
21:43:18|67599.99
21:43:20|67607.38
21:43:20|67607.44
21:43:22|67607.44
21:43:22|67607.38
21:43:23|67598.92
21:43:24|67598.92
21:43:26|67598.92
21:43:27|67598.92
21:43:27|67607.44
21:43:29|67607.43
21:43:29|67607.43
21:43:31|67607.43
21:43:32|67627.16
21:43:33|67627.17
21:43:34|67627.16
21:43:34|67627.44
21:43:35|67628.52
21:43:36|67628.52
21:43:38|67631.6
21:43:39|67631.6
21:43:40|67617.23
21:43:41|67628.52
21:43:42|67631.59
21:43:43|67631.6
21:43:44|67631.59
21:43:45|67631.59
21:43:46|67631.6
21:43:47|67631.59
21:43:48|67631.52
21:43:49|67631.53
21:43:50|67631.52
21:43:51|67631.52
21:43:52|67631.52
21:43:53|67631.53
21:43:54|67631.52
21:43:55|67631.53
21:43:56|67631.35
21:43:57|67631.35
21:43:58|67631.36
21:43:59|67630.94
21:44:01|67623.2
21:44:02|67611.81
21:44:02|67611.8
21:44:04|67611.81
21:44:05|67611.81
21:44:06|67611.8
21:44:07|67611.81
21:44:08|67609.23
21:44:09|67609.23
21:44:10|67609.24
21:44:11|67607.54
21:44:12|67604.22
21:44:13|67604.21
21:44:14|67604.22
21:44:15|67604.22
21:44:16|67604.21
21:44:18|67603.97
21:44:19|67590.01
21:44:19|67590.01
21:44:21|67585.3
21:44:22|67585.3
21:44:23|67585.29
21:44:23|67585.3
21:44:24|67585.29
21:44:25|67585.3
21:44:26|67585.29
21:44:28|67585.3
21:44:28|67581.1
21:44:29|67568.34
21:44:30|67568.33
21:44:31|67568.34
21:44:33|67574.55
21:44:34|67571.28
21:44:34|67568.26
21:44:35|67568.26
21:44:36|67568.27
21:44:37|67569.39
21:44:38|67591.85
21:44:39|67593.45
21:44:40|67596.23
21:44:41|67601.09
21:44:43|67603.21
21:44:43|67609.36
21:44:44|67609.35
21:44:45|67609.35
21:44:46|67618.46
21:44:47|67621.1
21:44:48|67621.37
21:44:49|67629.74
21:44:50|67629.74
21:44:51|67629.74
21:44:52|67629.73
21:44:53|67632.42
21:44:54|67635.3
21:44:55|67635.29
21:44:56|67635.29
21:44:57|67635.3
21:44:58|67635.29
21:44:59|67635.29
21:45:01|67635.29
21:45:02|67648.58
21:45:03|67662.65
21:45:04|67675.64
21:45:05|67681.09
21:45:06|67693.91
21:45:07|67702.99
21:45:09|67713.23
21:45:10|67736.64
21:45:11|67749.98
21:45:11|67761.1
21:45:12|67769.99
21:45:13|67775.62
21:45:14|67776.99
21:45:15|67777.
21:45:16|67777.
21:45:17|67776.99
21:45:19|67777.
21:45:20|67777.
21:45:20|67795.01
21:45:22|67799.98
21:45:22|67799.99
21:45:23|67799.99
21:45:25|67795.14
21:45:26|67799.99
21:45:27|67800.
21:45:27|67800.
21:45:28|67816.71
21:45:29|67816.71
21:45:30|67833.32
21:45:32|67854.86
21:45:32|67855.8
21:45:34|67855.81
21:45:34|67855.81
21:45:36|67855.53
21:45:36|67855.81
21:45:37|67855.8
21:45:39|67855.81
21:45:40|67852.6
21:45:40|67835.05
21:45:41|67835.06
21:45:43|67831.51
21:45:44|67831.51
21:45:44|67831.51
21:45:45|67831.5
21:45:46|67821.11
21:45:47|67816.72
21:45:48|67799.98
21:45:49|67773.88
21:45:51|67760.01
21:45:51|67750.
21:45:52|67750.01
21:45:54|67750.01
21:45:54|67721.1
21:45:55|67710.38
21:45:57|67701.11
21:45:58|67683.23
21:45:59|67661.1
21:46:00|67649.68
21:46:01|67649.68
21:46:02|67655.77
21:46:04|67661.14
21:46:04|67669.47
21:46:06|67676.72
21:46:07|67689.99
21:46:07|67701.09
21:46:08|67719.99
21:46:09|67728.77
21:46:10|67730.
21:46:11|67749.69
21:46:12|67761.09
21:46:14|67775.62
21:46:14|67809.98
21:46:15|67809.18
21:46:17|67809.18
21:46:18|67803.66
21:46:19|67767.16
21:46:20|67761.1
21:46:21|67748.8
21:46:22|67738.23
21:46:23|67736.54
21:46:24|67730.01
21:46:25|67721.11
21:46:26|67709.88
21:46:27|67709.89
21:46:28|67709.89
21:46:29|67709.88
21:46:30|67709.88
21:46:31|67709.88
21:46:32|67709.89
21:46:33|67709.88
21:46:34|67715.57
21:46:35|67727.01
21:46:36|67727.01
21:46:37|67727.02
21:46:38|67727.01
21:46:39|67727.01
21:46:40|67727.02
21:46:41|67741.
21:46:42|67740.57
21:46:43|67740.57
21:46:44|67749.99
21:46:45|67750.
21:46:46|67756.65
21:46:47|67756.66
21:46:48|67756.65
21:46:49|67759.99
21:46:50|67779.98
21:46:51|67780.
21:46:52|67780.
21:46:53|67757.42
21:46:54|67757.41
21:46:56|67753.7
21:46:56|67716.41
21:46:57|67709.89
21:46:58|67709.89
21:46:59|67709.89
21:47:01|67709.88
21:47:02|67709.88
21:47:02|67701.11
21:47:04|67690.1
21:47:04|67690.09
21:47:06|67681.12
21:47:07|67681.11
21:47:08|67677.01
21:47:09|67677.02
21:47:10|67672.09
21:47:11|67672.09
21:47:12|67672.09
21:47:13|67672.09
21:47:14|67672.08
21:47:15|67672.09
21:47:16|67670.
21:47:17|67660.
21:47:18|67660.01
21:47:19|67660.01
21:47:20|67660.01
21:47:21|67660.
21:47:22|67660.01
21:47:23|67650.02
21:47:24|67650.
21:47:25|67641.12
21:47:26|67626.02
21:47:27|67633.47
21:47:28|67619.95
21:47:29|67619.95
21:47:30|67612.37
21:47:31|67611.37
21:47:32|67602.77
21:47:33|67602.76
21:47:34|67592.52
21:47:35|67591.
21:47:36|67584.13
21:47:37|67568.81
21:47:39|67564.47
21:47:39|67533.48
21:47:40|67532.4
21:47:42|67510.17
21:47:43|67510.17
21:47:44|67510.16
21:47:44|67510.17
21:47:45|67510.17
21:47:47|67510.16
21:47:48|67510.17
21:47:48|67510.16
21:47:50|67510.17
21:47:51|67500.01
21:47:52|67500.01
21:47:52|67500.01
21:47:53|67500.01
21:47:55|67500.01
21:47:56|67500.
21:47:57|67500.
21:47:58|67500.
21:47:59|67500.
21:48:00|67500.
21:48:01|67493.92
21:48:02|67493.91
21:48:03|67493.92
21:48:04|67493.91
21:48:05|67493.91
21:48:06|67493.91
21:48:07|67493.91
21:48:08|67493.92
21:48:09|67493.92
21:48:10|67493.91
21:48:11|67493.91
21:48:12|67489.94
21:48:13|67489.93
21:48:14|67489.93
21:48:15|67489.94
21:48:16|67489.93
21:48:17|67489.94
21:48:18|67489.93
21:48:19|67489.93
21:48:20|67489.93
21:48:21|67489.94
21:48:22|67487.21
21:48:23|67487.22
21:48:24|67487.21
21:48:25|67487.22
21:48:26|67487.22
21:48:27|67481.12
21:48:28|67470.02
21:48:29|67463.04
21:48:30|67460.02
21:48:31|67460.02
21:48:32|67460.01
21:48:33|67458.56
21:48:34|67458.57
21:48:35|67458.56
21:48:36|67458.57
21:48:37|67458.57
21:48:38|67458.56
21:48:40|67458.56
21:48:41|67450.02
21:48:41|67450.02
21:48:42|67442.18
21:48:43|67442.18
21:48:44|67447.26
21:48:45|67447.26
21:48:46|67447.26
21:48:47|67447.25
21:48:48|67447.25
21:48:49|67447.26
21:48:50|67447.25
21:48:51|67447.26
21:48:52|67442.18
21:48:53|67442.19
21:48:54|67445.31
21:48:55|67445.3
21:48:56|67445.31
21:48:57|67445.3
21:48:58|67445.31
21:48:59|67442.18
21:49:01|67434.63
21:49:01|67434.63
21:49:02|67434.64
21:49:04|67434.65
21:49:05|67434.65
21:49:07|67430.
21:49:07|67430.
21:49:09|67430.
21:49:10|67432.75
21:49:10|67432.75
21:49:11|67432.76
21:49:12|67449.85
21:49:13|67473.
21:49:15|67479.74
21:49:15|67501.09
21:49:16|67522.79
21:49:17|67534.18
21:49:19|67549.98
21:49:19|67549.98
21:49:21|67553.19
21:49:21|67556.92
21:49:22|67561.1
21:49:23|67563.83
21:49:25|67569.99
21:49:25|67569.99
21:49:26|67569.99
21:49:28|67579.06
21:49:29|67579.07
21:49:30|67579.07
21:49:31|67579.64
21:49:32|67589.29
21:49:34|67579.07
21:49:35|67566.46
21:49:35|67575.66
21:49:36|67575.66
21:49:37|67570.54
21:49:38|67570.54
21:49:39|67566.8
21:49:40|67568.83
21:49:41|67570.26
21:49:42|67575.45
21:49:43|67575.45
21:49:44|67575.67
21:49:45|67575.74
21:49:46|67575.75
21:49:47|67575.75
21:49:49|67575.74
21:49:49|67576.87
21:49:51|67576.87
21:49:51|67577.07
21:49:52|67579.05
21:49:53|67589.28
21:49:54|67592.8
21:49:55|67596.09
21:49:57|67604.55
21:49:57|67604.83
21:49:58|67606.51
21:49:59|67609.31
21:50:00|67621.1
21:50:01|67624.12
21:50:03|67643.3
21:50:04|67655.96
21:50:05|67667.97
21:50:06|67688.59
21:50:07|67688.3
21:50:08|67693.91
21:50:09|67693.91
21:50:10|67693.91
21:50:11|67693.91
21:50:12|67700.
21:50:13|67700.
21:50:14|67706.64
21:50:15|67706.88
21:50:17|67706.89
21:50:18|67709.88
21:50:18|67715.97
21:50:19|67715.97
21:50:21|67700.61
21:50:21|67700.61
21:50:23|67694.05
21:50:24|67681.7
21:50:24|67662.26
21:50:25|67619.62
21:50:26|67611.41
21:50:28|67602.78
21:50:28|67599.1
21:50:30|67597.18
21:50:30|67581.1
21:50:31|67577.1
21:50:33|67575.76
21:50:34|67575.75
21:50:35|67575.76
21:50:35|67575.76
21:50:37|67582.77
21:50:38|67582.76
21:50:38|67583.77
21:50:40|67583.76
21:50:41|67581.12
21:50:42|67582.76
21:50:42|67585.46
21:50:44|67592.8
21:50:45|67592.79
21:50:46|67592.79
21:50:47|67596.76
21:50:48|67583.25
21:50:49|67591.21
21:50:50|67594.2
21:50:51|67594.19
21:50:52|67601.1
21:50:53|67602.77
21:50:54|67607.37
21:50:55|67603.03
21:50:56|67591.2
21:50:57|67591.21
21:50:58|67591.21
21:50:59|67591.21
21:51:00|67591.21
21:51:01|67591.21
21:51:02|67591.21
21:51:03|67591.21
21:51:04|67591.21
21:51:05|67591.21
21:51:07|67591.21
21:51:07|67591.14
21:51:08|67591.15
21:51:09|67597.49
21:51:10|67597.49
21:51:11|67597.49
21:51:13|67597.5
21:51:14|67597.5
21:51:15|67613.95
21:51:15|67636.19
21:51:16|67643.49
21:51:17|67661.1
21:51:19|67669.99
21:51:20|67669.99
21:51:21|67670.
21:51:22|67675.35
21:51:23|67675.34
21:51:24|67675.34
21:51:25|67681.09
21:51:26|67670.04
21:51:27|67656.59
21:51:28|67656.58
21:51:29|67656.59
21:51:30|67656.58
21:51:31|67643.38
21:51:32|67643.38
21:51:33|67646.3
21:51:34|67646.31
21:51:35|67646.3
21:51:36|67646.31
21:51:38|67646.3
21:51:39|67656.58
21:51:39|67656.57
21:51:40|67656.25
21:51:41|67656.25
21:51:42|67656.26
21:51:43|67656.26
21:51:44|67656.25
21:51:45|67656.58
21:51:46|67656.58
21:51:48|67656.58
21:51:48|67656.58
21:51:49|67656.58
21:51:50|67656.57
21:51:51|67656.57
21:51:52|67671.91
21:51:54|67671.91
21:51:54|67671.92
21:51:55|67681.1
21:51:56|67681.1
21:51:57|67681.09
21:51:58|67681.09
21:52:00|67683.06
21:52:00|67671.9
21:52:01|67671.9
21:52:02|67682.75
21:52:03|67683.08
21:52:04|67685.99
21:52:05|67685.99
21:52:06|67700.
21:52:07|67701.1
21:52:09|67706.88
21:52:09|67706.88
21:52:11|67706.89
21:52:12|67709.34
21:52:12|67709.34
21:52:14|67709.34
21:52:15|67709.34
21:52:16|67711.15
21:52:17|67711.48
21:52:18|67711.49
21:52:19|67711.48
21:52:20|67711.48
21:52:21|67711.48
21:52:22|67711.48
21:52:24|67715.97
21:52:24|67715.98
21:52:26|67715.97
21:52:26|67715.97
21:52:27|67721.1
21:52:28|67721.09
21:52:29|67724.02
21:52:30|67724.02
21:52:32|67724.03
21:52:32|67724.02
21:52:34|67724.03
21:52:34|67724.02
21:52:36|67724.02
21:52:37|67724.02
21:52:37|67732.73
21:52:39|67726.75
21:52:40|67726.75
21:52:40|67732.72
21:52:41|67732.72
21:52:43|67732.72
21:52:44|67732.73
21:52:44|67732.73
21:52:45|67744.78
21:52:46|67744.78
21:52:47|67733.78
21:52:48|67733.79
21:52:50|67731.52
21:52:51|67731.51
21:52:51|67734.73
21:52:53|67736.15
21:52:53|67736.14
21:52:55|67736.14
21:52:56|67736.15
21:52:56|67736.14
21:52:58|67736.15
21:52:59|67737.09
21:53:00|67737.08
21:53:01|67737.08
21:53:02|67737.09
21:53:03|67737.09
21:53:04|67737.08
21:53:05|67737.09
21:53:06|67737.08
21:53:08|67737.09
21:53:09|67737.09
21:53:10|67744.6
21:53:11|67745.18
21:53:12|67745.19
21:53:13|67747.68
21:53:14|67747.67
21:53:15|67747.67
21:53:16|67747.68
21:53:17|67747.67
21:53:18|67747.67
21:53:19|67747.68
21:53:21|67747.67
21:53:21|67747.67
21:53:22|67750.
21:53:24|67749.99
21:53:25|67750.
21:53:25|67750.99
21:53:27|67750.99
21:53:27|67753.07
21:53:28|67753.06
21:53:30|67753.06
21:53:31|67753.07
21:53:31|67753.06
21:53:33|67758.8
21:53:33|67758.79
21:53:35|67758.8
21:53:36|67746.35
21:53:37|67750.88
21:53:37|67750.88
21:53:39|67757.74
21:53:40|67757.75
21:53:40|67757.75
21:53:42|67751.2
21:53:43|67751.2
21:53:44|67751.19
21:53:45|67757.73
21:53:46|67759.98
21:53:47|67759.97
21:53:48|67759.98
21:53:49|67759.98
21:53:50|67759.98
21:53:51|67759.98
21:53:52|67759.98
21:53:53|67762.56
21:53:54|67762.56
21:53:55|67741.14
21:53:56|67701.14
21:53:57|67701.15
21:53:58|67711.24
21:53:59|67712.1
21:54:00|67712.1
21:54:01|67712.11
21:54:02|67712.11
21:54:03|67711.53
21:54:04|67710.
21:54:05|67705.76
21:54:06|67685.03
21:54:07|67681.32
21:54:08|67667.14
21:54:09|67667.15
21:54:10|67667.15
21:54:11|67661.34
21:54:12|67661.34
21:54:13|67656.26
21:54:15|67643.38
21:54:15|67631.67
21:54:16|67631.35
21:54:18|67627.17
21:54:19|67627.16
21:54:20|67627.16
21:54:20|67621.18
21:54:21|67627.16
21:54:22|67627.17
21:54:23|67627.17
21:54:24|67627.17
21:54:26|67627.17
21:54:26|67627.16
21:54:27|67627.17
21:54:29|67627.21
21:54:29|67639.55
21:54:30|67639.56
21:54:32|67639.55
21:54:33|67639.55
21:54:33|67639.56
21:54:35|67639.55
21:54:36|67639.55
21:54:37|67645.85
21:54:38|67653.2
21:54:39|67653.21
21:54:40|67653.2
21:54:41|67653.2
21:54:42|67653.21
21:54:43|67653.21
21:54:44|67653.22
21:54:45|67667.09
21:54:46|67667.09
21:54:47|67667.09
21:54:48|67679.99
21:54:49|67681.1
21:54:50|67689.99
21:54:51|67700.
21:54:52|67699.99
21:54:53|67701.09
21:54:54|67708.89
21:54:55|67713.73
21:54:56|67720.
21:54:57|67734.73
21:54:58|67740.4
21:54:59|67728.01
21:55:00|67728.01
21:55:01|67728.
21:55:02|67731.71
21:55:04|67734.74
21:55:04|67736.57
21:55:05|67741.07
21:55:06|67741.07
21:55:08|67741.09
21:55:09|67749.99
21:55:10|67749.99
21:55:11|67749.99
21:55:12|67749.99
21:55:13|67749.99
21:55:14|67750.
21:55:16|67749.99
21:55:16|67750.
21:55:17|67750.89
21:55:18|67755.97
21:55:20|67755.96
21:55:20|67755.97
21:55:21|67757.06
21:55:22|67759.97
21:55:23|67759.98
21:55:24|67759.97
21:55:25|67759.98
21:55:27|67769.99
21:55:27|67761.97
21:55:28|67768.93
21:55:29|67768.93
21:55:31|67761.53
21:55:31|67761.53
21:55:32|67759.67
21:55:33|67758.86
21:55:34|67755.89
21:55:35|67750.01
21:55:36|67750.
21:55:37|67749.99
21:55:38|67749.99
21:55:39|67721.11
21:55:41|67705.27
21:55:42|67687.21
21:55:42|67691.81
21:55:43|67687.23
21:55:45|67687.22
21:55:46|67687.22
21:55:46|67695.7
21:55:48|67695.7
21:55:49|67695.7
21:55:50|67696.02
21:55:50|67700.75
21:55:52|67708.49
21:55:53|67708.5
21:55:54|67713.73
21:55:55|67721.09
21:55:56|67729.98
21:55:57|67742.73
21:55:58|67743.82
21:55:59|67743.82
21:56:00|67749.99
21:56:01|67748.38
21:56:02|67749.99
21:56:03|67749.99
21:56:04|67749.99
21:56:05|67750.71
21:56:06|67750.71
21:56:07|67750.71
21:56:08|67742.83
21:56:09|67742.82
21:56:10|67738.22
21:56:12|67738.21
21:56:13|67734.61
21:56:14|67736.09
21:56:15|67727.6
21:56:16|67728.87
21:56:16|67728.88
21:56:18|67722.9
21:56:19|67726.94
21:56:20|67727.32
21:56:21|67727.33
21:56:22|67724.02
21:56:23|67724.01
21:56:24|67712.55
21:56:25|67712.55
21:56:26|67710.01
21:56:27|67702.78
21:56:28|67702.79
21:56:29|67702.83
21:56:30|67702.83
21:56:31|67702.83
21:56:32|67702.81
21:56:33|67702.81
21:56:34|67702.8
21:56:35|67687.22
21:56:36|67687.22
21:56:37|67669.19
21:56:38|67673.43
21:56:39|67673.44
21:56:40|67661.1
21:56:41|67661.1
21:56:42|67650.02
21:56:43|67650.01
21:56:44|67650.02
21:56:45|67650.01
21:56:46|67650.01
21:56:47|67650.01
21:56:48|67650.02
21:56:49|67650.02
21:56:50|67641.11
21:56:51|67641.11
21:56:52|67641.1
21:56:53|67641.1
21:56:54|67640.74
21:56:55|67632.42
21:56:56|67632.42
21:56:57|67628.93
21:56:58|67621.1
21:56:59|67621.11
21:57:00|67621.11
21:57:01|67621.11
21:57:02|67618.23
21:57:03|67618.23
21:57:04|67618.24
21:57:05|67618.23
21:57:07|67618.18
21:57:08|67618.18
21:57:08|67618.18
21:57:10|67618.19
21:57:12|67617.87
21:57:12|67617.87
21:57:14|67617.87
21:57:15|67617.86
21:57:15|67615.9
21:57:16|67615.91
21:57:17|67611.42
21:57:18|67611.42
21:57:20|67602.77
21:57:20|67602.76
21:57:22|67602.76
21:57:23|67602.76
21:57:24|67592.26
21:57:25|67592.27
21:57:26|67592.27
21:57:27|67591.2
21:57:28|67581.12
21:57:29|67581.11
21:57:30|67581.12
21:57:31|67581.11
21:57:32|67581.11
21:57:33|67581.11
21:57:34|67581.11
21:57:35|67581.11
21:57:36|67581.11
21:57:37|67575.61
21:57:38|67575.6
21:57:39|67575.6
21:57:40|67575.61
21:57:41|67575.61
21:57:42|67575.6
21:57:43|67575.6
21:57:44|67575.6
21:57:45|67575.6
21:57:46|67575.61
21:57:47|67575.6
21:57:48|67575.6
21:57:49|67575.6
21:57:50|67575.6
21:57:51|67575.61
21:57:53|67575.61
21:57:53|67560.38
21:57:54|67560.01
21:57:55|67555.58
21:57:56|67521.11
21:57:57|67515.27
21:57:58|67501.17
21:57:59|67501.17
21:58:00|67501.11
21:58:01|67515.27
21:58:02|67515.31
21:58:04|67541.1
21:58:04|67559.7
21:58:05|67575.6
21:58:06|67592.27
21:58:07|67601.1
21:58:08|67602.72
21:58:09|67602.72
21:58:10|67602.73
21:58:12|67602.72
21:58:12|67602.72
21:58:14|67602.72
21:58:15|67602.73
21:58:16|67602.72
21:58:17|67602.73
21:58:18|67602.72
21:58:19|67602.72
21:58:20|67602.73
21:58:21|67602.72
21:58:22|67570.24
21:58:23|67570.23
21:58:25|67570.23
21:58:26|67570.23
21:58:26|67570.24
21:58:28|67575.98
21:58:29|67575.97
21:58:29|67575.98
21:58:31|67575.99
21:58:31|67593.93
21:58:32|67593.94
21:58:34|67593.93
21:58:35|67593.93
21:58:35|67593.95
21:58:36|67593.95
21:58:38|67593.96
21:58:38|67593.96
21:58:39|67593.95
21:58:40|67601.09
21:58:41|67602.72
21:58:42|67602.73
21:58:43|67602.72
21:58:45|67602.72
21:58:45|67602.72
21:58:46|67602.72
21:58:48|67602.73
21:58:49|67602.72
21:58:49|67602.72
21:58:51|67602.73
21:58:52|67602.8
21:58:52|67620.97
21:58:53|67629.82
21:58:54|67629.99
21:58:55|67630.
21:58:56|67630.
21:58:58|67629.99
21:58:58|67630.65
21:59:00|67634.26
21:59:00|67636.12
21:59:01|67636.11
21:59:03|67636.12
21:59:03|67636.11
21:59:05|67630.95
21:59:06|67630.95
21:59:07|67630.96
21:59:08|67630.96
21:59:09|67630.
21:59:10|67630.
21:59:11|67625.01
21:59:13|67607.08
21:59:14|67605.72
21:59:16|67605.73
21:59:16|67605.72
21:59:18|67605.73
21:59:19|67605.73
21:59:20|67620.99
21:59:21|67630.94
21:59:22|67634.59
21:59:23|67634.59
21:59:24|67634.59
21:59:25|67623.51
21:59:26|67623.51
21:59:27|67609.73
21:59:28|67609.73
21:59:29|67609.72
21:59:30|67609.72
21:59:31|67609.73
21:59:32|67609.73
21:59:33|67615.35
21:59:34|67616.41
21:59:35|67616.41
21:59:36|67625.65
21:59:37|67633.49
21:59:38|67633.49
21:59:39|67633.5
21:59:40|67633.49
21:59:41|67634.75
21:59:42|67636.78
21:59:43|67636.79
21:59:44|67636.78
21:59:45|67636.79
21:59:46|67636.78
21:59:47|67636.79
21:59:48|67649.99
21:59:49|67649.99
21:59:50|67673.88
21:59:51|67680.
21:59:52|67689.69
21:59:53|67689.69
21:59:55|67689.7
21:59:55|67689.7
21:59:56|67689.7
21:59:57|67676.16
21:59:58|67676.16
21:59:59|67676.14
22:00:00|67687.5
22:00:02|67689.73
22:00:03|67693.91
22:00:05|67696.57
22:00:05|67705.62
22:00:07|67706.13
22:00:07|67721.09
22:00:08|67732.49
22:00:09|67738.51
22:00:10|67738.51
22:00:11|67749.97
22:00:13|67749.99
22:00:13|67755.
22:00:14|67738.15
22:00:15|67741.84
22:00:17|67721.1
22:00:18|67721.11
22:00:18|67711.42
22:00:19|67711.41
22:00:20|67711.41
22:00:21|67711.41
22:00:22|67703.08
22:00:24|67696.27
22:00:24|67690.97
22:00:26|67690.01
22:00:26|67652.49
22:00:27|67649.99
22:00:29|67634.74
22:00:29|67630.95
22:00:30|67621.67
22:00:31|67625.63
22:00:32|67652.02
22:00:33|67652.02
22:00:34|67652.01
22:00:35|67652.02
22:00:36|67652.01
22:00:37|67664.59
22:00:38|67664.58
22:00:40|67671.99
22:00:40|67681.92
22:00:41|67648.74
22:00:43|67659.35
22:00:43|67659.35
22:00:44|67659.35
22:00:45|67659.34
22:00:46|67659.34
22:00:47|67659.35
22:00:48|67659.34
22:00:49|67659.35
22:00:50|67675.28
22:00:51|67677.86
22:00:52|67677.86
22:00:54|67677.86
22:00:54|67677.87
22:00:56|67677.87
22:00:56|67677.86
22:00:57|67677.87
22:00:58|67677.86
22:01:00|67677.87
22:01:00|67689.99
22:01:02|67697.78
22:01:02|67703.09
22:01:03|67714.39
22:01:04|67725.37
22:01:06|67725.37
22:01:06|67725.38
22:01:08|67725.37
22:01:09|67725.41
22:01:10|67725.43
22:01:11|67725.43
22:01:12|67725.43
22:01:13|67698.28
22:01:15|67698.28
22:01:16|67698.28
22:01:17|67698.29
22:01:18|67698.29
22:01:19|67698.28
22:01:20|67698.28
22:01:21|67698.28
22:01:22|67716.99
22:01:23|67716.98
22:01:24|67721.09
22:01:25|67721.1
22:01:26|67721.09
22:01:27|67721.09
22:01:28|67721.1
22:01:29|67721.1
22:01:30|67690.01
22:01:31|67690.01
22:01:32|67690.01
22:01:33|67681.1
22:01:34|67677.86
22:01:35|67677.86
22:01:36|67677.87
22:01:37|67677.86
22:01:39|67677.86
22:01:39|67677.86
22:01:41|67659.34
22:01:41|67632.18
22:01:43|67632.18
22:01:43|67632.18
22:01:44|67632.18
22:01:46|67624.93
22:01:47|67624.93
22:01:48|67624.93
22:01:48|67624.94
22:01:50|67624.93
22:01:51|67624.93
22:01:52|67624.92
22:01:53|67624.92
22:01:54|67611.27
22:01:54|67600.
22:01:56|67600.
22:01:57|67600.
22:01:58|67593.95
22:01:58|67595.95
22:02:00|67612.07
22:02:00|67615.8
22:02:02|67600.62
22:02:03|67600.01
22:02:04|67600.
22:02:04|67600.
22:02:06|67615.82
22:02:07|67621.11
22:02:08|67624.92
22:02:09|67624.92
22:02:10|67624.93
22:02:11|67624.92
22:02:12|67624.92
22:02:13|67574.01
22:02:14|67598.32
22:02:16|67624.9
22:02:17|67624.9
22:02:17|67624.91
22:02:18|67624.9
22:02:20|67624.9
22:02:20|67624.9
22:02:21|67639.1
22:02:23|67651.94
22:02:24|67651.94
22:02:25|67651.95
22:02:26|67653.43
22:02:27|67659.33
22:02:28|67667.52
22:02:29|67667.52
22:02:30|67669.88
22:02:31|67689.99
22:02:32|67701.1
22:02:33|67706.88
22:02:34|67714.54
22:02:35|67720.03
22:02:36|67721.1
22:02:37|67737.4
22:02:38|67748.46
22:02:39|67748.64
22:02:40|67748.64
22:02:41|67731.6
22:02:42|67721.1
22:02:43|67721.1
22:02:44|67728.25
22:02:45|67728.24
22:02:46|67728.24
22:02:47|67721.13
22:02:48|67721.13
22:02:49|67721.13
22:02:50|67722.73
22:02:51|67722.75
22:02:52|67722.74
22:02:53|67722.8
22:02:54|67748.63
22:02:55|67741.37
22:02:56|67749.99
22:02:57|67741.11
22:02:58|67749.98
22:02:59|67749.71
22:03:00|67741.1
22:03:01|67741.11
22:03:02|67746.61
22:03:03|67746.61
22:03:05|67746.61
22:03:05|67746.62
22:03:06|67764.99
22:03:07|67773.58
22:03:08|67773.6
22:03:09|67773.59
22:03:10|67773.6
22:03:11|67773.6
22:03:12|67773.59
22:03:13|67750.28
22:03:14|67750.28
22:03:16|67760.05
22:03:18|67781.1
22:03:18|67781.1
22:03:19|67781.09
22:03:21|67781.09
22:03:21|67789.93
22:03:22|67800.
22:03:24|67810.
22:03:24|67821.1
22:03:25|67804.53
22:03:27|67802.56
22:03:28|67814.67
22:03:29|67814.67
22:03:29|67801.11
22:03:31|67790.01
22:03:31|67792.61
22:03:33|67821.09
22:03:34|67821.1
22:03:35|67821.1
22:03:36|67822.03
22:03:37|67855.8
22:03:38|67866.94
22:03:39|67869.71
22:03:40|67848.13
22:03:40|67865.68
22:03:41|67867.92
22:03:42|67848.39
22:03:43|67841.09
22:03:44|67856.15
22:03:45|67861.1
22:03:46|67861.1
22:03:48|67872.62
22:03:49|67884.36
22:03:50|67876.74
22:03:51|67884.39
22:03:52|67861.11
22:03:53|67861.12
22:03:54|67861.11
22:03:55|67871.64
22:03:56|67861.11
22:03:57|67868.33
22:03:58|67880.92
22:03:59|67881.05
22:04:00|67867.63
22:04:01|67879.31
22:04:02|67869.72
22:04:03|67869.71
22:04:04|67871.63
22:04:05|67870.01
22:04:06|67861.12
22:04:07|67875.87
22:04:08|67878.29
22:04:09|67886.85
22:04:10|67886.86
22:04:11|67892.8
22:04:12|67898.99
22:04:13|67884.41
22:04:14|67900.
22:04:15|67899.99
22:04:16|67900.
22:04:17|67899.99
22:04:19|67916.21
22:04:19|67921.61
22:04:20|67921.14
22:04:21|67935.63
22:04:23|67934.54
22:04:24|67921.63
22:04:25|67935.63
22:04:25|67929.07
22:04:27|67929.05
22:04:28|67933.68
22:04:28|67937.8
22:04:30|67941.09
22:04:30|67943.12
22:04:31|67948.29
22:04:32|67949.54
22:04:33|67959.
22:04:35|67952.41
22:04:35|67956.62
22:04:37|67954.31
22:04:37|67954.3
22:04:38|67949.55
22:04:39|67955.05
22:04:41|67955.05
22:04:42|67950.3
22:04:43|67950.3
22:04:44|67934.55
22:04:45|67921.14
22:04:46|67920.01
22:04:46|67941.09
22:04:48|67948.81
22:04:49|67948.81
22:04:50|67948.8
22:04:51|67948.81
22:04:52|67948.79
22:04:53|67948.79
22:04:54|67954.3
22:04:55|67954.3
22:04:56|67954.29
22:04:57|67954.29
22:04:58|67954.31
22:04:59|67954.5
22:05:00|67956.
22:05:01|67956.77
22:05:02|67958.6
22:05:03|67959.99
22:05:04|67960.97
22:05:05|67961.09
22:05:06|67961.08
22:05:07|67961.09
22:05:08|67961.08
22:05:09|67961.08
22:05:10|67961.09
22:05:11|67967.65
22:05:12|67969.99
22:05:13|67962.85
22:05:14|67957.66
22:05:15|67954.29
22:05:16|67954.29
22:05:18|67957.65
22:05:19|67982.99
22:05:20|67985.93
22:05:21|67993.23
22:05:22|67985.93
22:05:24|67995.62
22:05:24|67981.36
22:05:25|67979.42
22:05:26|67979.42
22:05:27|67975.21
22:05:28|67985.91
22:05:29|67988.51
22:05:31|67988.51
22:05:31|67997.98
22:05:33|67985.92
22:05:34|67991.16
22:05:35|67996.3
22:05:36|67997.98
22:05:37|67990.05
22:05:37|67990.1
22:05:39|67993.19
22:05:40|67997.98
22:05:41|67998.
22:05:42|67998.
22:05:43|67993.51
22:05:44|67983.27
22:05:45|67979.41
22:05:46|67979.42
22:05:47|67979.41
22:05:48|67979.41
22:05:49|67974.91
22:05:50|67968.85
22:05:51|67962.8
22:05:52|67962.81
22:05:53|67961.11
22:05:54|67961.11
22:05:55|67961.1
22:05:56|67967.4
22:05:57|67961.1
22:05:58|67961.1
22:06:00|67962.6
22:06:00|67968.46
22:06:02|67970.17
22:06:02|67970.16
22:06:03|67970.15
22:06:04|67976.11
22:06:05|67988.51
22:06:06|67988.48
22:06:08|67967.76
22:06:08|67988.5
22:06:09|67981.71
22:06:10|67980.69
22:06:11|67971.53
22:06:12|67979.34
22:06:13|67979.33
22:06:14|67971.01
22:06:15|67971.
22:06:17|67978.12
22:06:17|67975.93
22:06:18|67975.93
22:06:20|67988.48
22:06:21|67998.99
22:06:21|67998.68
22:06:23|67998.98
22:06:24|67998.99
22:06:25|67987.07
22:06:26|67987.07
22:06:27|67988.49
22:06:27|67988.48
22:06:28|67995.
22:06:30|67984.79
22:06:31|67975.94
22:06:32|67975.94
22:06:32|67959.6
22:06:33|67959.6
22:06:35|67950.78
22:06:36|67966.19
22:06:37|67959.08
22:06:38|67966.19
22:06:39|67961.76
22:06:40|67986.22
22:06:41|67975.97
22:06:42|67987.45
22:06:43|67961.1
22:06:44|67969.9
22:06:45|67981.72
22:06:46|67981.73
22:06:47|67979.22
22:06:49|67979.21
22:06:49|67966.4
22:06:50|67961.1
22:06:51|67961.1
22:06:52|67972.7
22:06:54|67964.33
22:06:54|67972.26
22:06:55|67961.1
22:06:57|67994.3
22:06:57|67993.19
22:06:59|67985.08
22:07:00|67985.08
22:07:00|67994.32
22:07:01|67979.
22:07:02|67979.01
22:07:04|67979.01
22:07:04|67979.
22:07:06|67979.
22:07:07|67979.
22:07:08|67961.1
22:07:08|67956.28
22:07:09|67951.81
22:07:10|67950.
22:07:11|67948.8
22:07:12|67918.72
22:07:14|67901.87
22:07:14|67891.73
22:07:15|67890.
22:07:16|67877.21
22:07:17|67871.02
22:07:18|67842.11
22:07:19|67842.1
22:07:21|67831.69
22:07:21|67845.27
22:07:23|67861.09
22:07:24|67850.63
22:07:24|67875.92
22:07:25|67901.09
22:07:27|67919.78
22:07:28|67917.67
22:07:28|67929.37
22:07:29|67917.67
22:07:31|67904.12
22:07:32|67904.12
22:07:33|67901.1
22:07:34|67901.11
22:07:35|67892.64
22:07:36|67890.05
22:07:37|67877.21
22:07:38|67870.
22:07:39|67856.43
22:07:40|67841.1
22:07:41|67845.29
22:07:42|67841.16
22:07:43|67840.01
22:07:44|67840.01
22:07:45|67832.96
22:07:46|67817.09
22:07:47|67798.57
22:07:48|67795.09
22:07:49|67768.07
22:07:50|67768.06
22:07:51|67748.4
22:07:52|67780.83
22:07:53|67785.57
22:07:54|67785.57
22:07:55|67799.99
22:07:56|67799.99
22:07:57|67821.09
22:07:58|67829.14
22:07:59|67803.12
22:08:00|67803.11
22:08:01|67798.44
22:08:02|67781.11
22:08:03|67781.11
22:08:04|67760.
22:08:05|67760.01
22:08:06|67764.62
22:08:07|67764.61
22:08:08|67769.22
22:08:09|67798.51
22:08:10|67825.14
22:08:11|67826.53
22:08:12|67821.94
22:08:13|67821.93
22:08:14|67821.92
22:08:16|67801.14
22:08:16|67801.1
22:08:17|67779.64
22:08:18|67779.64
22:08:19|67770.
22:08:21|67769.32
22:08:23|67817.86
22:08:24|67840.
22:08:25|67818.74
22:08:26|67822.62
22:08:26|67822.63
22:08:27|67834.11
22:08:28|67834.37
22:08:30|67817.38
22:08:30|67816.71
22:08:32|67800.48
22:08:32|67800.48
22:08:33|67786.9
22:08:34|67790.53
22:08:35|67790.53
22:08:36|67790.53
22:08:38|67775.18
22:08:38|67775.17
22:08:39|67779.78
22:08:41|67770.04
22:08:41|67769.32
22:08:43|67769.33
22:08:44|67774.34
22:08:45|67790.52
22:08:46|67789.98
22:08:47|67779.85
22:08:48|67761.11
22:08:49|67761.1
22:08:50|67777.84
22:08:51|67761.11
22:08:52|67779.86
22:08:53|67787.53
22:08:54|67799.99
22:08:55|67770.88
22:08:56|67780.99
22:08:57|67770.89
22:08:58|67775.51
22:08:59|67775.52
22:09:00|67784.9
22:09:01|67784.9
22:09:02|67784.9
22:09:03|67784.91
22:09:04|67784.91
22:09:05|67784.9
22:09:06|67784.91
22:09:07|67784.5
22:09:08|67784.5
22:09:09|67809.
22:09:10|67829.68
22:09:11|67823.39
22:09:12|67830.
22:09:13|67809.92
22:09:14|67809.93
22:09:15|67839.99
22:09:16|67839.99
22:09:17|67845.9
22:09:18|67859.99
22:09:19|67860.
22:09:20|67859.98
22:09:22|67836.57
22:09:23|67843.41
22:09:24|67849.99
22:09:25|67849.99
22:09:26|67849.98
22:09:27|67849.98
22:09:27|67849.99
22:09:29|67859.99
22:09:30|67861.09
22:09:31|67870.55
22:09:32|67853.1
22:09:33|67849.99
22:09:34|67849.99
22:09:35|67850.36
22:09:36|67870.54
22:09:37|67870.54
22:09:38|67870.54
22:09:39|67860.61
22:09:40|67860.62
22:09:41|67870.06
22:09:42|67870.07
22:09:43|67855.21
22:09:44|67879.
22:09:45|67894.01
22:09:46|67894.
22:09:47|67894.01
22:09:48|67901.09
22:09:49|67901.09
22:09:50|67901.1
22:09:51|67920.89
22:09:52|67920.38
22:09:53|67906.48
22:09:54|67901.1
22:09:55|67901.11
22:09:56|67901.1
22:09:57|67904.42
22:09:58|67894.
22:09:59|67894.01
22:10:00|67894.01
22:10:01|67870.81
22:10:02|67870.08
22:10:03|67861.16
22:10:04|67859.01
22:10:05|67866.06
22:10:06|67881.09
22:10:07|67878.38
22:10:08|67881.1
22:10:09|67868.93
22:10:10|67877.67
22:10:11|67859.99
22:10:12|67850.2
22:10:13|67849.99
22:10:14|67849.99
22:10:15|67849.99
22:10:16|67826.51
22:10:17|67821.12
22:10:18|67834.46
22:10:19|67834.47
22:10:20|67843.49
22:10:21|67843.48
22:10:23|67861.1
22:10:25|67847.08
22:10:26|67861.1
22:10:26|67879.99
22:10:28|67879.99
22:10:29|67875.83
22:10:30|67887.
22:10:31|67900.
22:10:32|67889.61
22:10:33|67886.42
22:10:34|67896.59
22:10:35|67896.59
22:10:36|67886.99
22:10:37|67895.89
22:10:38|67890.83
22:10:39|67890.84
22:10:40|67899.98
22:10:41|67886.41
22:10:42|67883.48
22:10:43|67894.37
22:10:44|67882.35
22:10:45|67870.85
22:10:46|67870.48
22:10:47|67866.93
22:10:48|67866.5
22:10:49|67895.83
22:10:51|67895.84
22:10:51|67895.83
22:10:52|67895.83
22:10:53|67883.48
22:10:54|67883.48
22:10:56|67887.73
22:10:57|67901.09
22:10:58|67901.1
22:10:58|67887.39
22:11:00|67899.97
22:11:00|67895.36
22:11:02|67893.74
22:11:03|67900.
22:11:04|67894.01
22:11:04|67880.01
22:11:05|67895.83
22:11:07|67899.99
22:11:08|67919.99
22:11:08|67939.
22:11:09|67939.
22:11:11|67939.
22:11:12|67939.
22:11:13|67938.99
22:11:14|67934.28
22:11:15|67929.09
22:11:16|67938.01
22:11:17|67938.01
22:11:18|67931.08
22:11:19|67931.99
22:11:20|67934.28
22:11:21|67938.99
22:11:22|67959.36
22:11:23|67961.09
22:11:25|67953.18
22:11:26|67953.13
22:11:27|67969.99
22:11:28|67964.33
22:11:29|67989.28
22:11:30|67976.88
22:11:32|67976.06
22:11:32|67976.07
22:11:33|67970.16
22:11:35|67970.15
22:11:36|67941.11
22:11:37|67947.64
22:11:37|67952.5
22:11:38|67952.49
22:11:40|67949.76
22:11:41|67964.25
22:11:42|67976.29
22:11:44|67971.67
22:11:44|67958.1
22:11:46|67958.11
22:11:47|67962.32
22:11:47|67952.5
22:11:48|67952.5
22:11:49|67971.7
22:11:50|67971.71
22:11:51|67971.72
22:11:53|67976.33
22:11:53|67979.54
22:11:54|67979.53
22:11:56|67981.7
22:11:57|67981.71
22:11:57|67981.7
22:11:58|67981.7
22:11:59|67956.1
22:12:00|67952.54
22:12:01|67950.05
22:12:02|67955.94
22:12:03|67950.03
22:12:04|67944.28
22:12:05|67941.11
22:12:06|67932.
22:12:07|67921.25
22:12:08|67918.01
22:12:09|67922.14
22:12:10|67922.14
22:12:12|67914.62
22:12:12|67914.63
22:12:13|67936.61
22:12:15|67950.98
22:12:15|67946.21
22:12:16|67942.57
22:12:18|67946.72
22:12:18|67969.98
22:12:19|67971.3
22:12:20|67976.33
22:12:22|67976.33
22:12:23|67976.33
22:12:23|67997.99
22:12:25|67993.
22:12:25|67973.8
22:12:27|67969.98
22:12:28|67969.97
22:12:30|67950.01
22:12:30|67962.58
22:12:31|67962.58
22:12:33|67969.07
22:12:33|67969.
22:12:34|67969.98
22:12:36|67971.3
22:12:37|67971.3
22:12:38|67971.31
22:12:39|67989.98
22:12:40|67994.66
22:12:41|67992.31
22:12:43|67993.2
22:12:43|67994.16
22:12:44|67992.31
22:12:45|67989.99
22:12:46|67993.23
22:12:48|67998.99
22:12:49|67998.98
22:12:49|67993.22
22:12:51|67993.22
22:12:52|67993.22
22:12:53|67993.22
22:12:53|67993.23
22:12:55|67993.22
22:12:56|67979.64
22:12:57|67984.76
22:12:57|67971.33
22:12:59|67971.31
22:12:59|67968.16
22:13:00|67965.87
22:13:02|67965.88
22:13:02|67981.05
22:13:04|67981.1
22:13:05|67981.99
22:13:05|67981.99
22:13:06|67967.21
22:13:08|67975.49
22:13:09|67970.34
22:13:10|67977.42
22:13:11|67981.99
22:13:11|67976.1
22:13:12|67976.1
22:13:14|67989.41
22:13:15|67977.76
22:13:16|67981.06
22:13:17|67963.02
22:13:18|67963.02
22:13:19|67963.01
22:13:20|67976.09
22:13:21|67984.22
22:13:22|67984.22
22:13:23|67984.22
22:13:24|67984.21
22:13:26|67977.13
22:13:27|67985.
22:13:28|67993.73
22:13:29|67984.99
22:13:30|67990.85
22:13:31|67998.32
22:13:32|67995.86
22:13:33|67995.86
22:13:34|67998.32
22:13:35|67998.99
22:13:36|67999.
22:13:37|67986.85
22:13:38|67992.51
22:13:39|67987.19
22:13:40|67987.2
22:13:41|67987.19
22:13:43|67992.5
22:13:44|67992.5
22:13:44|67992.5
22:13:46|67984.54
22:13:46|67984.55
22:13:47|67997.55
22:13:48|67989.06
22:13:49|67989.06
22:13:50|67989.05
22:13:52|67989.05
22:13:53|67984.99
22:13:54|67984.99
22:13:54|67985.
22:13:56|67985.
22:13:57|67984.99
22:13:57|67989.07
22:13:58|67992.5
22:14:00|67992.5
22:14:01|67992.49
22:14:02|67998.98
22:14:03|67989.05
22:14:04|67989.05
22:14:05|67989.06
22:14:06|67989.06
22:14:07|67989.05
22:14:08|67985.01
22:14:09|67965.88
22:14:10|67965.88
22:14:11|67965.88
22:14:12|67973.06
22:14:13|67988.45
22:14:14|67973.09
22:14:15|67982.99
22:14:16|67983.
22:14:17|67985.82
22:14:18|67973.13
22:14:19|67983.
22:14:20|67993.2
22:14:21|67990.02
22:14:22|67993.19
22:14:23|67993.19
22:14:24|67985.97
22:14:25|67985.96
22:14:26|67983.02
22:14:28|67968.98
22:14:28|67962.59
22:14:30|67947.68
22:14:31|67941.11
22:14:32|67923.98
22:14:33|67910.
22:14:35|67924.01
22:14:35|67941.
22:14:37|67948.
22:14:37|67959.99
22:14:39|67960.02
22:14:40|67966.78
22:14:41|67966.79
22:14:42|67959.99
22:14:42|67955.4
22:14:43|67984.42
22:14:44|67986.75
22:14:46|67989.06
22:14:47|67988.39
22:14:49|67974.45
22:14:49|67982.2
22:14:50|67982.2
22:14:51|67990.
22:14:53|67998.04
22:14:53|67982.2
22:14:55|67982.2
22:14:56|67982.2
22:14:57|67982.2
22:14:57|67982.2
22:14:59|67982.21
22:15:00|67982.2
22:15:01|67984.41
22:15:02|67988.37
22:15:03|67987.64
22:15:05|67986.
22:15:05|67991.46
22:15:07|67991.47
22:15:08|67993.25
22:15:08|67993.4
22:15:09|67991.49
22:15:10|67991.47
22:15:11|67991.46
22:15:12|67993.99
22:15:13|67991.33
22:15:15|67991.34
22:15:16|67994.99
22:15:16|67995.
22:15:17|67991.38
22:15:19|67994.21
22:15:20|67994.2
22:15:20|67981.23
22:15:21|67991.79
22:15:22|67994.98
22:15:24|67994.98
22:15:25|67994.99
22:15:25|67994.98
22:15:27|67994.98
22:15:28|67994.98
22:15:30|67994.99
22:15:31|67994.99
22:15:31|67994.99
22:15:32|67994.98
22:15:34|67994.99
22:15:35|67984.55
22:15:36|67985.87
22:15:37|67990.2
22:15:38|67992.29
22:15:39|67994.97
22:15:39|67994.98
22:15:41|67994.97
22:15:42|67994.98
22:15:42|67994.98
22:15:43|67998.19
22:15:44|67998.2
22:15:46|67999.9
22:15:47|68000.
22:15:48|68000.
22:15:49|67999.99
22:15:49|68016.
22:15:51|68049.99
22:15:52|68061.33
22:15:53|68081.04
22:15:54|68081.04
22:15:55|68081.04
22:15:56|68081.04
22:15:57|68065.89
22:15:58|68074.79
22:15:59|68068.6
22:16:00|68067.61
22:16:01|68070.45
22:16:02|68074.
22:16:03|68077.07
22:16:04|68085.
22:16:05|68088.86
22:16:06|68088.
22:16:07|68099.99
22:16:08|68099.99
22:16:09|68089.41
22:16:10|68099.99
22:16:11|68089.41
22:16:12|68089.41
22:16:13|68089.4
22:16:14|68095.7
22:16:15|68083.05
22:16:16|68083.05
22:16:17|68061.1
22:16:18|68032.77
22:16:19|68043.57
22:16:20|68072.6
22:16:21|68056.01
22:16:22|68072.59
22:16:23|68072.58
22:16:24|68051.25
22:16:25|68021.57
22:16:26|68021.57
22:16:27|68021.56
22:16:28|68006.67
22:16:30|68001.1
22:16:30|68000.01
22:16:31|68000.01
22:16:33|67976.77
22:16:34|67973.1
22:16:35|67950.77
22:16:36|67941.11
22:16:38|67930.01
22:16:38|67921.1
22:16:40|67940.41
22:16:40|67930.04
22:16:42|67942.24
22:16:42|67944.58
22:16:43|67930.97
22:16:44|67925.25
22:16:46|67904.13
22:16:46|67886.09
22:16:47|67886.47
22:16:48|67909.26
22:16:49|67911.11
22:16:51|67911.11
22:16:51|67925.27
22:16:53|67925.27
22:16:54|67924.58
22:16:54|67911.24
22:16:56|67903.33
22:16:57|67903.33
22:16:58|67888.
22:16:58|67887.99
22:16:59|67887.99
22:17:00|67888.
22:17:02|67880.01
22:17:02|67889.51
22:17:04|67890.02
22:17:04|67880.01
22:17:05|67877.78
22:17:07|67870.49
22:17:08|67862.89
22:17:09|67855.81
22:17:10|67841.11
22:17:11|67867.62
22:17:12|67862.1
22:17:13|67877.44
22:17:14|67868.77
22:17:15|67847.57
22:17:16|67840.
22:17:17|67844.43
22:17:18|67821.1
22:17:19|67837.49
22:17:20|67847.57
22:17:21|67853.82
22:17:22|67833.35
22:17:23|67814.52
22:17:24|67814.51
22:17:25|67814.51
22:17:26|67799.99
22:17:27|67801.3
22:17:28|67802.54
22:17:29|67814.53
22:17:30|67798.22
22:17:31|67807.84
22:17:32|67799.99
22:17:33|67799.99
22:17:34|67800.
22:17:36|67812.68
22:17:36|67804.45
22:17:37|67796.28
22:17:39|67796.28
22:17:40|67796.28
22:17:41|67796.29
22:17:42|67796.29
22:17:43|67796.33
22:17:44|67796.34
22:17:45|67782.66
22:17:46|67782.66
22:17:47|67782.65
22:17:48|67793.56
22:17:49|67782.64
22:17:50|67782.57
22:17:51|67782.58
22:17:52|67782.58
22:17:53|67782.57
22:17:54|67782.58
22:17:55|67790.66
22:17:56|67794.37
22:17:57|67798.97
22:17:58|67809.28
22:17:59|67830.
22:18:00|67847.57
22:18:01|67842.72
22:18:02|67827.26
22:18:03|67833.73
22:18:04|67821.1
22:18:05|67821.11
22:18:06|67816.03
22:18:07|67809.77
22:18:08|67801.11
22:18:09|67793.56
22:18:10|67782.57
22:18:11|67782.58
22:18:12|67782.58
22:18:13|67782.57
22:18:14|67767.21
22:18:15|67761.1
22:18:16|67761.11
22:18:17|67741.2
22:18:18|67740.01
22:18:19|67725.36
22:18:20|67732.34
22:18:21|67714.29
22:18:22|67700.01
22:18:23|67713.5
22:18:24|67714.24
22:18:25|67713.91
22:18:26|67708.89
22:18:27|67708.78
22:18:28|67718.1
22:18:29|67718.1
22:18:30|67713.66
22:18:31|67700.
22:18:32|67713.28
22:18:34|67749.99
22:18:34|67750.
22:18:36|67745.38
22:18:37|67733.81
22:18:37|67733.81
22:18:38|67733.81
22:18:39|67724.15
22:18:40|67746.76
22:18:41|67732.66
22:18:42|67732.67
22:18:43|67746.65
22:18:44|67746.65
22:18:46|67746.65
22:18:47|67732.79
22:18:49|67723.67
22:18:50|67721.11
22:18:50|67720.01
22:18:51|67720.01
22:18:52|67727.16
22:18:54|67727.17
22:18:55|67731.76
22:18:55|67731.76
22:18:56|67728.29
22:18:57|67720.78
22:18:58|67741.09
22:18:59|67731.73
22:19:00|67730.85
22:19:02|67721.49
22:19:02|67733.07
22:19:03|67746.65
22:19:05|67733.87
22:19:06|67746.75
22:19:07|67742.71
22:19:08|67742.71
22:19:08|67749.87
22:19:10|67761.09
22:19:11|67776.37
22:19:11|67780.
22:19:13|67787.21
22:19:14|67817.4
22:19:14|67837.5
22:19:16|67839.99
22:19:16|67841.1
22:19:17|67828.47
22:19:18|67824.51
22:19:20|67827.06
22:19:21|67843.77
22:19:22|67843.78
22:19:23|67843.78
22:19:24|67828.48
22:19:25|67827.27
22:19:26|67816.39
22:19:27|67801.13
22:19:28|67801.11
22:19:29|67812.33
22:19:30|67801.12
22:19:31|67805.74
22:19:32|67805.6
22:19:33|67801.14
22:19:34|67795.73
22:19:35|67796.9
22:19:36|67799.84
22:19:37|67812.32
22:19:38|67824.68
22:19:39|67824.59
22:19:40|67810.89
22:19:41|67823.87
22:19:42|67823.88
22:19:43|67823.88
22:19:44|67809.76
22:19:45|67809.77
22:19:46|67809.77
22:19:47|67829.65
22:19:48|67829.65
22:19:49|67820.86
22:19:50|67820.86
22:19:51|67820.86
22:19:52|67829.5
22:19:53|67824.78
22:19:54|67829.52
22:19:55|67829.52
22:19:56|67829.52
22:19:57|67829.52
22:19:58|67829.51
22:19:59|67820.87
22:20:01|67835.64
22:20:02|67825.63
22:20:02|67835.64
22:20:03|67837.22
22:20:04|67837.49
22:20:05|67837.48
22:20:06|67837.48
22:20:08|67837.48
22:20:09|67831.05
22:20:09|67836.02
22:20:11|67835.64
22:20:11|67837.49
22:20:12|67820.86
22:20:14|67809.77
22:20:15|67784.
22:20:16|67781.1
22:20:17|67780.01
22:20:17|67779.66
22:20:19|67779.65
22:20:19|67779.66
22:20:20|67779.65
22:20:21|67761.11
22:20:23|67774.24
22:20:23|67773.5
22:20:25|67773.5
22:20:26|67788.21
22:20:27|67795.37
22:20:28|67804.38
22:20:29|67804.39
22:20:29|67820.
22:20:31|67820.98
22:20:31|67801.1
22:20:34|67801.11
22:20:35|67787.37
22:20:36|67781.1
22:20:37|67762.09
22:20:38|67774.06
22:20:39|67776.67
22:20:40|67776.67
22:20:41|67776.67
22:20:42|67776.66
22:20:43|67773.51
22:20:44|67762.21
22:20:45|67762.2
22:20:46|67768.6
22:20:47|67762.1
22:20:48|67743.83
22:20:49|67743.83
22:20:50|67743.83
22:20:51|67731.94
22:20:52|67730.
22:20:53|67706.71
22:20:54|67700.01
22:20:56|67700.
22:20:56|67716.53
22:20:57|67716.53
22:20:58|67716.54
22:20:59|67716.54
22:21:00|67716.54
22:21:02|67708.68
22:21:03|67708.68
22:21:03|67702.35
22:21:04|67712.95
22:21:06|67724.12
22:21:06|67720.47
22:21:07|67720.48
22:21:09|67731.94
22:21:09|67740.22
22:21:10|67740.21
22:21:12|67760.
22:21:13|67753.97
22:21:14|67763.1
22:21:14|67761.57
22:21:16|67749.99
22:21:17|67767.01
22:21:17|67767.
22:21:19|67760.14
22:21:20|67776.66
22:21:21|67776.67
22:21:22|67776.67
22:21:22|67776.67
22:21:24|67776.66
22:21:24|67746.76
22:21:26|67739.9
22:21:27|67721.11
22:21:28|67721.1
22:21:29|67721.11
22:21:30|67721.1
22:21:30|67721.11
22:21:32|67721.11
22:21:33|67710.
22:21:34|67701.13
22:21:36|67720.42
22:21:37|67715.16
22:21:37|67704.47
22:21:38|67701.1
22:21:40|67690.01
22:21:40|67668.95
22:21:41|67675.94
22:21:42|67662.68
22:21:43|67661.99
22:21:44|67667.13
22:21:45|67667.12
22:21:46|67667.13
22:21:47|67661.98
22:21:48|67661.97
22:21:50|67633.79
22:21:50|67633.78
22:21:51|67625.7
22:21:52|67616.03
22:21:53|67611.89
22:21:54|67638.09
22:21:55|67628.48
22:21:56|67627.96
22:21:57|67627.96
22:21:58|67605.73
22:21:59|67605.73
22:22:00|67614.28
22:22:01|67638.07
22:22:02|67641.1
22:22:03|67665.26
22:22:04|67681.08
22:22:06|67681.09
22:22:07|67681.09
22:22:08|67681.09
22:22:09|67681.08
22:22:10|67676.48
22:22:11|67665.14
22:22:12|67661.11
22:22:13|67670.7
22:22:14|67668.86
22:22:15|67663.81
22:22:16|67650.2
22:22:17|67645.59
22:22:18|67631.3
22:22:19|67631.29
22:22:20|67630.08
22:22:21|67621.12
22:22:22|67621.12
22:22:23|67628.7
22:22:24|67621.24
22:22:25|67612.79
22:22:26|67606.2
22:22:27|67601.23
22:22:28|67601.23
22:22:29|67611.1
22:22:30|67606.2
22:22:31|67606.2
22:22:32|67606.19
22:22:33|67601.61
22:22:34|67608.78
22:22:35|67621.23
22:22:36|67615.14
22:22:37|67625.34
22:22:39|67648.11
22:22:40|67648.12
22:22:41|67651.87
22:22:41|67641.5
22:22:43|67641.68
22:22:44|67641.67
22:22:45|67641.68
22:22:45|67641.67
22:22:47|67648.11
22:22:47|67651.55
22:22:48|67658.34
22:22:50|67651.89
22:22:51|67651.93
22:22:52|67660.
22:22:53|67669.88
22:22:54|67669.99
22:22:56|67663.55
22:22:57|67663.55
22:22:57|67669.94
22:22:58|67674.68
22:23:00|67666.34
22:23:00|67666.33
22:23:01|67666.34
22:23:02|67664.71
22:23:04|67664.71
22:23:04|67664.71
22:23:06|67664.71
22:23:06|67664.71
22:23:07|67632.93
22:23:08|67632.34
22:23:09|67612.24
22:23:10|67632.29
22:23:11|67626.02
22:23:13|67626.02
22:23:13|67621.42
22:23:14|67621.42
22:23:15|67621.42
22:23:16|67621.42
22:23:17|67629.53
22:23:18|67629.53
22:23:19|67629.53
22:23:20|67629.54
22:23:21|67629.53
22:23:22|67629.53
22:23:23|67629.53
22:23:25|67629.54
22:23:25|67629.54
22:23:26|67631.3
22:23:27|67619.51
22:23:29|67616.38
22:23:29|67626.41
22:23:30|67626.42
22:23:31|67626.42
22:23:32|67616.95
22:23:33|67616.94
22:23:34|67616.94
22:23:35|67616.95
22:23:37|67616.95
22:23:38|67616.94
22:23:39|67616.94
22:23:40|67592.96
22:23:41|67605.02
22:23:42|67591.61
22:23:43|67607.92
22:23:45|67615.35
22:23:46|67615.35
22:23:46|67615.35
22:23:48|67613.01
22:23:49|67609.72
22:23:50|67605.02
22:23:51|67593.96
22:23:52|67593.95
22:23:53|67593.95
22:23:53|67593.95
22:23:55|67593.95
22:23:56|67593.95
22:23:57|67593.96
22:23:58|67593.95
22:23:59|67593.95
22:24:00|67593.95
22:24:01|67593.95
22:24:02|67593.95
22:24:03|67593.96
22:24:04|67593.96
22:24:05|67593.96
22:24:06|67600.
22:24:07|67593.95
22:24:08|67573.86
22:24:09|67570.
22:24:10|67578.69
22:24:11|67599.37
22:24:12|67599.38
22:24:13|67590.64
22:24:14|67598.1
22:24:15|67598.1
22:24:16|67598.09
22:24:17|67600.
22:24:18|67614.89
22:24:19|67590.76
22:24:20|67601.73
22:24:21|67607.83
22:24:22|67607.83
22:24:23|67607.82
22:24:24|67607.82
22:24:25|67615.35
22:24:26|67615.35
22:24:27|67614.89
22:24:28|67601.07
22:24:29|67596.46
22:24:30|67584.82
22:24:31|67584.82
22:24:32|67608.2
22:24:33|67615.22
22:24:34|67615.34
22:24:35|67642.4
22:24:36|67655.31
22:24:38|67670.92
22:24:38|67655.78
22:24:40|67655.78
22:24:41|67656.82
22:24:42|67656.83
22:24:43|67656.83
22:24:45|67656.82
22:24:45|67649.41
22:24:47|67649.4
22:24:48|67649.41
22:24:48|67649.41
22:24:50|67649.41
22:24:51|67655.15
22:24:52|67652.34
22:24:53|67652.33
22:24:54|67652.33
22:24:55|67652.34
22:24:56|67652.34
22:24:57|67652.34
22:24:58|67652.33
22:24:59|67649.4
22:25:00|67649.4
22:25:01|67656.83
22:25:02|67656.83
22:25:03|67656.83
22:25:04|67656.82
22:25:05|67656.83
22:25:06|67656.82
22:25:07|67656.82
22:25:08|67656.86
22:25:09|67656.87
22:25:10|67656.87
22:25:11|67656.98
22:25:12|67658.39
22:25:13|67664.68
22:25:14|67666.23
22:25:15|67671.81
22:25:16|67671.81
22:25:17|67671.82
22:25:18|67691.75
22:25:19|67723.23
22:25:20|67728.28
22:25:21|67718.99
22:25:22|67713.34
22:25:23|67710.84
22:25:24|67719.97
22:25:25|67714.9
22:25:26|67714.89
22:25:27|67714.9
22:25:28|67714.89
22:25:29|67726.87
22:25:30|67730.09
22:25:31|67726.88
22:25:32|67729.94
22:25:33|67730.13
22:25:34|67748.19
22:25:35|67748.19
22:25:36|67748.19
22:25:37|67750.
22:25:38|67750.
22:25:39|67759.88
22:25:40|67759.88
22:25:42|67759.89
22:25:42|67761.08
22:25:44|67759.88
22:25:45|67759.88
22:25:46|67759.88
22:25:47|67759.88
22:25:48|67763.24
22:25:49|67763.23
22:25:50|67759.88
22:25:51|67747.48
22:25:52|67758.09
22:25:53|67752.09
22:25:54|67752.09
22:25:56|67752.09
22:25:56|67752.09
22:25:57|67741.11
22:25:58|67741.11
22:26:00|67720.
22:26:00|67710.84
22:26:01|67684.92
22:26:03|67670.01
22:26:03|67684.91
22:26:05|67670.39
22:26:06|67675.15
22:26:07|67675.16
22:26:08|67680.32
22:26:09|67684.92
22:26:10|67665.66
22:26:11|67665.66
22:26:12|67674.62
22:26:13|67680.92
22:26:14|67678.19
22:26:15|67678.19
22:26:16|67689.27
22:26:17|67689.28
22:26:18|67689.28
22:26:19|67689.28
22:26:20|67690.74
22:26:21|67720.
22:26:22|67730.
22:26:23|67729.99
22:26:24|67740.
22:26:25|67718.62
22:26:26|67706.85
22:26:27|67693.26
22:26:28|67693.26
22:26:29|67681.11
22:26:30|67678.19
22:26:31|67673.65
22:26:32|67673.65
22:26:33|67673.65
22:26:34|67681.1
22:26:35|67681.1
22:26:37|67681.1
22:26:37|67673.64
22:26:39|67670.
22:26:39|67676.24
22:26:41|67675.91
22:26:42|67661.11
22:26:43|67661.1
22:26:43|67661.11
22:26:46|67661.1
22:26:46|67661.1
22:26:48|67659.07
22:26:49|67641.11
22:26:50|67641.11
22:26:51|67641.11
22:26:52|67641.1
22:26:53|67651.04
22:26:54|67661.09
22:26:55|67673.65
22:26:56|67673.65
22:26:57|67673.64
22:26:58|67673.65
22:26:59|67673.64
22:27:00|67673.65
22:27:01|67673.65
22:27:02|67677.87
22:27:03|67678.17
22:27:04|67676.05
22:27:05|67684.66
22:27:06|67684.66
22:27:07|67661.11
22:27:08|67661.11
22:27:09|67661.11
22:27:10|67661.11
22:27:11|67644.02
22:27:12|67644.03
22:27:13|67641.11
22:27:14|67641.1
22:27:15|67641.11
22:27:16|67658.6
22:27:17|67658.6
22:27:18|67658.6
22:27:19|67679.29
22:27:20|67684.66
22:27:21|67684.67
22:27:22|67678.34
22:27:23|67678.19
22:27:24|67684.66
22:27:25|67684.67
22:27:26|67684.67
22:27:27|67683.09
22:27:28|67683.09
22:27:29|67683.09
22:27:30|67683.09
22:27:31|67683.08
22:27:32|67683.08
22:27:33|67683.08
22:27:34|67680.51
22:27:35|67680.5
22:27:36|67663.22
22:27:37|67651.09
22:27:38|67641.1
22:27:40|67643.09
22:27:41|67643.97
22:27:42|67637.54
22:27:43|67650.
22:27:44|67641.1
22:27:46|67641.1
22:27:46|67661.1
22:27:48|67661.1
22:27:49|67661.1
22:27:49|67653.9
22:27:50|67653.72
22:27:52|67653.72
22:27:53|67642.62
22:27:53|67649.6
22:27:54|67649.61
22:27:56|67642.62
22:27:57|67642.62
22:27:58|67642.68
22:27:59|67645.82
22:28:00|67656.24
22:28:01|67656.59
22:28:02|67658.14
22:28:03|67671.03
22:28:04|67671.03
22:28:06|67666.12
22:28:06|67654.49
22:28:07|67664.71
22:28:09|67665.17
22:28:10|67660.14
22:28:10|67660.13
22:28:12|67660.13
22:28:12|67660.14
22:28:13|67663.8
22:28:14|67671.38
22:28:16|67671.38
22:28:16|67671.38
22:28:17|67679.75
22:28:19|67684.67
22:28:19|67684.66
22:28:20|67684.66
22:28:21|67689.99
22:28:22|67689.99
22:28:23|67690.8
22:28:24|67700.
22:28:25|67699.99
22:28:27|67700.
22:28:27|67699.99
22:28:28|67700.
22:28:30|67700.
22:28:31|67690.01
22:28:31|67690.01
22:28:32|67669.2
22:28:33|67699.49
22:28:34|67699.85
22:28:35|67690.08
22:28:36|67694.66
22:28:38|67694.66
22:28:39|67694.66
22:28:39|67694.7
22:28:41|67694.72
22:28:41|67731.
22:28:42|67761.1
22:28:44|67755.63
22:28:45|67734.16
22:28:45|67733.21
22:28:48|67725.41
22:28:48|67725.42
22:28:49|67711.43
22:28:51|67702.5
22:28:52|67701.41
22:28:52|67701.41
22:28:54|67710.66
22:28:55|67711.32
22:28:56|67711.32
22:28:57|67711.31
22:28:58|67721.16
22:28:59|67725.5
22:29:00|67725.51
22:29:01|67725.5
22:29:02|67728.49
22:29:03|67733.2
22:29:04|67730.1
22:29:05|67733.21
22:29:06|67746.94
22:29:07|67761.48
22:29:08|67781.1
22:29:09|67789.98
22:29:10|67788.61
22:29:11|67772.43
22:29:12|67772.42
22:29:13|67769.86
22:29:14|67748.36
22:29:16|67748.35
22:29:17|67741.13
22:29:17|67741.12
22:29:18|67741.12
22:29:19|67741.13
22:29:20|67741.2
22:29:21|67741.19
22:29:22|67741.2
22:29:23|67741.19
22:29:24|67741.19
22:29:25|67733.22
22:29:26|67733.21
22:29:27|67733.22
22:29:28|67733.22
22:29:29|67715.47
22:29:30|67714.02
22:29:31|67714.03
22:29:32|67714.02
22:29:33|67711.32
22:29:34|67711.31
22:29:35|67730.1
22:29:36|67737.44
22:29:37|67741.1
22:29:39|67739.01
22:29:40|67747.66
22:29:41|67741.21
22:29:43|67741.2
22:29:44|67738.33
22:29:45|67738.33
22:29:46|67738.32
22:29:47|67737.64
22:29:48|67706.
22:29:49|67706.
22:29:50|67707.95
22:29:51|67715.47
22:29:52|67707.15
22:29:53|67707.16
22:29:53|67706.
22:29:55|67701.1
22:29:55|67687.57
22:29:56|67692.65
22:29:58|67692.65
22:29:58|67692.66
22:29:59|67705.13
22:30:01|67706.
22:30:02|67728.91
22:30:03|67728.91
22:30:04|67728.92
22:30:05|67736.25
22:30:06|67736.26
22:30:07|67733.21
22:30:08|67741.09
22:30:09|67741.09
22:30:10|67741.1
22:30:11|67742.55
22:30:12|67753.4
22:30:13|67753.4
22:30:14|67750.16
22:30:15|67753.41
22:30:16|67753.4
22:30:17|67753.4
22:30:18|67753.41
22:30:19|67753.4
22:30:20|67760.41
22:30:21|67769.99
22:30:22|67772.42
22:30:23|67772.41
22:30:24|67772.42
22:30:25|67772.41
22:30:26|67772.41
22:30:27|67772.41
22:30:28|67772.42
22:30:29|67772.41
22:30:30|67781.1
22:30:31|67781.1
22:30:32|67781.09
22:30:33|67772.42
22:30:34|67772.41
22:30:35|67772.42
22:30:36|67772.41
22:30:37|67772.42
22:30:38|67772.41
22:30:39|67779.58
22:30:40|67779.58
22:30:41|67772.34
22:30:42|67770.
22:30:44|67770.01
22:30:44|67761.1
22:30:46|67761.11
22:30:47|67761.11
22:30:48|67761.11
22:30:49|67761.1
22:30:50|67753.55
22:30:52|67765.71
22:30:53|67761.46
22:30:54|67753.55
22:30:55|67753.66
22:30:56|67790.
22:30:57|67792.26
22:30:58|67792.25
22:30:58|67792.25
22:31:00|67792.26
22:31:01|67792.25
22:31:01|67792.25
22:31:03|67792.25
22:31:03|67792.26
22:31:05|67799.52
22:31:06|67786.91
22:31:07|67786.92
22:31:07|67782.22
22:31:08|67772.75
22:31:10|67750.01
22:31:11|67747.6
22:31:12|67752.08
22:31:13|67770.93
22:31:14|67770.92
22:31:15|67752.96
22:31:16|67746.
22:31:17|67746.
22:31:18|67725.41
22:31:19|67714.3
22:31:20|67714.31
22:31:21|67714.31
22:31:23|67713.62
22:31:23|67690.81
22:31:24|67690.82
22:31:26|67690.81
22:31:26|67690.81
22:31:27|67690.13
22:31:28|67679.08
22:31:29|67654.01
22:31:31|67642.04
22:31:32|67650.16
22:31:32|67640.4
22:31:33|67640.
22:31:34|67638.11
22:31:35|67646.16
22:31:36|67651.61
22:31:37|67645.76
22:31:38|67643.61
22:31:39|67633.23
22:31:40|67623.04
22:31:41|67621.26
22:31:42|67621.25
22:31:44|67621.25
22:31:45|67621.25
22:31:46|67621.26
22:31:47|67650.
22:31:48|67661.
22:31:49|67648.
22:31:50|67645.19
22:31:51|67631.12
22:31:53|67629.24
22:31:54|67623.04
22:31:54|67621.27
22:31:56|67621.26
22:31:56|67621.25
22:31:57|67620.
22:31:58|67611.38
22:32:00|67611.37
22:32:00|67611.37
22:32:01|67611.38
22:32:03|67618.99
22:32:03|67617.65
22:32:04|67639.03
22:32:05|67632.4
22:32:06|67632.41
22:32:07|67637.01
22:32:08|67638.81
22:32:10|67652.21
22:32:10|67652.2
22:32:12|67643.38
22:32:12|67651.52
22:32:13|67651.51
22:32:14|67643.6
22:32:15|67640.45
22:32:16|67640.45
22:32:17|67641.38
22:32:18|67638.42
22:32:20|67638.41
22:32:20|67627.79
22:32:21|67626.
22:32:22|67621.27
22:32:23|67616.08
22:32:25|67610.01
22:32:25|67607.57
22:32:26|67607.57
22:32:27|67607.57
22:32:28|67607.57
22:32:29|67607.56
22:32:30|67602.77
22:32:31|67602.76
22:32:32|67602.76
22:32:33|67607.56
22:32:34|67607.56
22:32:36|67607.56
22:32:37|67607.57
22:32:38|67607.56
22:32:39|67600.01
22:32:40|67600.01
22:32:40|67616.07
22:32:41|67602.67
22:32:43|67600.
22:32:43|67600.
22:32:44|67615.03
22:32:46|67615.04
22:32:47|67615.03
22:32:48|67600.
22:32:49|67600.
22:32:50|67579.62
22:32:51|67590.51
22:32:52|67590.51
22:32:53|67586.29
22:32:54|67586.28
22:32:55|67586.28
22:32:56|67586.29
22:32:57|67586.29
22:32:58|67575.07
22:32:59|67575.07
22:33:00|67575.08
22:33:01|67575.08
22:33:02|67581.19
22:33:03|67581.19
22:33:04|67593.13
22:33:05|67606.55
22:33:06|67616.06
22:33:07|67616.07
22:33:08|67616.07
22:33:09|67616.06
22:33:10|67611.16
22:33:11|67600.3
22:33:12|67600.3
22:33:13|67590.16
22:33:14|67586.29
22:33:15|67581.2
22:33:16|67575.07
22:33:17|67593.
22:33:18|67589.97
22:33:19|67581.39
22:33:20|67581.39
22:33:21|67581.39
22:33:22|67581.38
22:33:23|67581.39
22:33:24|67581.39
22:33:25|67593.01
22:33:26|67598.32
22:33:27|67586.69
22:33:28|67581.39
22:33:29|67581.38
22:33:30|67575.07
22:33:31|67575.08
22:33:32|67575.07
22:33:34|67590.83
22:33:34|67590.82
22:33:35|67582.8
22:33:36|67581.2
22:33:37|67589.04
22:33:39|67607.36
22:33:39|67588.58
22:33:40|67585.4
22:33:41|67581.21
22:33:42|67581.11
22:33:43|67581.1
22:33:44|67581.1
22:33:46|67580.
22:33:48|67580.01
22:33:49|67580.6
22:33:50|67580.6
22:33:50|67580.6
22:33:52|67580.6
22:33:53|67580.59
22:33:53|67580.6
22:33:54|67580.59
22:33:55|67580.59
22:33:57|67575.88
22:33:58|67575.81
22:33:59|67575.08
22:34:00|67569.3
22:34:01|67572.58
22:34:02|67572.57
22:34:03|67562.67
22:34:04|67564.13
22:34:05|67569.41
22:34:06|67587.15
22:34:07|67581.33
22:34:08|67561.11
22:34:09|67562.49
22:34:10|67562.5
22:34:11|67562.49
22:34:12|67559.99
22:34:13|67555.
22:34:14|67558.8
22:34:15|67575.08
22:34:16|67581.09
22:34:17|67565.54
22:34:18|67561.53
22:34:19|67561.53
22:34:20|67572.61
22:34:21|67572.6
22:34:23|67572.6
22:34:23|67572.6
22:34:24|67572.61
22:34:25|67572.61
22:34:26|67572.61
22:34:27|67572.6
22:34:29|67572.61
22:34:29|67572.6
22:34:30|67572.63
22:34:31|67572.65
22:34:32|67572.69
22:34:33|67584.4
22:34:34|67585.
22:34:36|67585.
22:34:36|67576.82
22:34:37|67572.65
22:34:38|67569.4
22:34:39|67561.53
22:34:40|67561.1
22:34:41|67555.
22:34:43|67555.01
22:34:43|67555.02
22:34:44|67555.01
22:34:45|67560.39
22:34:47|67555.03
22:34:48|67555.01
22:34:49|67555.01
22:34:50|67555.01
22:34:51|67555.01
22:34:52|67532.6
22:34:53|67532.4
22:34:54|67532.4
22:34:55|67532.4
22:34:56|67546.51
22:34:58|67546.51
22:34:58|67546.52
22:35:00|67539.56
22:35:01|67539.56
22:35:01|67543.92
22:35:03|67546.51
22:35:04|67543.18
22:35:05|67546.51
22:35:06|67542.18
22:35:07|67534.74
22:35:09|67557.21
22:35:09|67566.22
22:35:10|67579.99
22:35:11|67584.98
22:35:12|67584.99
22:35:13|67584.98
22:35:14|67584.99
22:35:15|67584.99
22:35:16|67584.99
22:35:17|67584.99
22:35:18|67569.5
22:35:19|67572.64
22:35:20|67565.36
22:35:21|67577.6
22:35:22|67569.31
22:35:23|67569.31
22:35:24|67569.31
22:35:25|67569.31
22:35:26|67557.55
22:35:27|67580.61
22:35:28|67567.13
22:35:29|67581.09
22:35:30|67567.59
22:35:31|67567.59
22:35:32|67567.58
22:35:33|67573.87
22:35:34|67573.87
22:35:35|67561.24
22:35:36|67573.87
22:35:37|67573.87
22:35:38|67573.88
22:35:40|67579.
22:35:41|67594.99
22:35:42|67594.99
22:35:43|67594.99
22:35:44|67594.99
22:35:45|67610.34
22:35:46|67619.99
22:35:47|67627.81
22:35:48|67615.
22:35:50|67618.99
22:35:51|67621.19
22:35:52|67647.
22:35:52|67646.99
22:35:54|67659.99
22:35:54|67659.99
22:35:56|67671.84
22:35:56|67680.
22:35:58|67679.49
22:35:58|67675.55
22:36:00|67668.91
22:36:01|67664.01
22:36:02|67681.1
22:36:03|67679.53
22:36:04|67672.4
22:36:05|67663.48
22:36:06|67663.47
22:36:07|67663.47
22:36:08|67661.1
22:36:09|67661.11
22:36:10|67652.4
22:36:11|67641.41
22:36:12|67650.81
22:36:13|67653.21
22:36:14|67620.
22:36:15|67636.79
22:36:16|67643.38
22:36:17|67651.58
22:36:18|67658.99
22:36:19|67659.
22:36:20|67666.33
22:36:21|67670.
22:36:22|67672.39
22:36:23|67672.4
22:36:24|67656.3
22:36:25|67656.02
22:36:26|67656.02
22:36:27|67656.01
22:36:28|67646.55
22:36:29|67646.55
22:36:30|67630.42
22:36:31|67624.76
22:36:32|67614.42
22:36:33|67610.01
22:36:34|67617.24
22:36:35|67620.14
22:36:36|67613.2
22:36:37|67613.2
22:36:38|67616.07
22:36:39|67630.26
22:36:40|67629.73
22:36:41|67627.61
22:36:42|67627.61
22:36:43|67636.5
22:36:44|67640.51
22:36:45|67646.56
22:36:46|67646.56
22:36:47|67646.56
22:36:48|67646.57
22:36:49|67646.57
22:36:50|67646.57
22:36:51|67646.56
22:36:52|67646.56
22:36:53|67633.67
22:36:55|67632.75
22:36:56|67632.75
22:36:56|67632.74
22:36:58|67627.58
22:36:59|67615.36
22:36:59|67611.61
22:37:01|67611.6
22:37:02|67611.6
22:37:03|67601.67
22:37:04|67601.1
22:37:05|67601.1
22:37:06|67601.11
22:37:07|67585.76
22:37:08|67576.56
22:37:09|67573.88
22:37:10|67573.91
22:37:11|67554.66
22:37:12|67565.21
22:37:13|67576.06
22:37:14|67571.54
22:37:15|67581.68
22:37:16|67589.99
22:37:17|67589.99
22:37:18|67585.3
22:37:19|67576.08
22:37:20|67568.29
22:37:21|67564.59
22:37:22|67564.6
22:37:23|67579.3
22:37:24|67567.18
22:37:25|67560.49
22:37:26|67546.11
22:37:27|67540.01
22:37:28|67540.
22:37:29|67540.01
22:37:30|67547.6
22:37:31|67547.6
22:37:32|67549.99
22:37:33|67550.
22:37:34|67557.01
22:37:35|67557.02
22:37:36|67557.01
22:37:37|67573.92
22:37:38|67573.91
22:37:39|67573.92
22:37:40|67573.91
22:37:41|67573.92
22:37:42|67573.91
22:37:44|67574.6
22:37:44|67579.29
22:37:45|67579.99
22:37:46|67580.
22:37:47|67565.27
22:37:48|67565.27
22:37:50|67579.98
22:37:50|67579.99
22:37:53|67579.98
22:37:53|67579.99
22:37:54|67574.62
22:37:55|67574.61
22:37:56|67565.54
22:37:57|67563.88
22:37:58|67563.87
22:37:59|67563.88
22:38:00|67563.87
22:38:02|67563.87
22:38:03|67563.87
22:38:03|67563.87
22:38:04|67557.91
22:38:06|67557.91
22:38:06|67557.91
22:38:07|67553.22
22:38:09|67547.59
22:38:09|67541.11
22:38:10|67540.01
22:38:12|67540.01
22:38:12|67539.22
22:38:13|67539.21
22:38:14|67547.59
22:38:15|67553.22
22:38:16|67572.59
22:38:18|67574.61
22:38:18|67566.48
22:38:20|67555.01
22:38:21|67541.35
22:38:21|67541.11
22:38:23|67534.05
22:38:23|67541.1
22:38:25|67556.83
22:38:25|67561.09
22:38:26|67561.1
22:38:28|67572.59
22:38:29|67566.3
22:38:30|67553.32
22:38:30|67553.32
22:38:31|67549.87
22:38:33|67541.65
22:38:34|67541.66
22:38:34|67541.65
22:38:36|67541.66
22:38:36|67541.65
22:38:38|67541.65
22:38:39|67527.81
22:38:40|67527.77
22:38:40|67527.78
22:38:42|67519.63
22:38:42|67519.62
22:38:44|67521.4
22:38:44|67521.4
22:38:46|67521.39
22:38:47|67500.
22:38:48|67504.03
22:38:49|67508.74
22:38:50|67510.
22:38:50|67515.6
22:38:52|67526.79
22:38:53|67510.11
22:38:55|67517.18
22:38:56|67517.18
22:38:56|67517.19
22:38:58|67517.18
22:38:59|67517.18
22:38:59|67517.18
22:39:01|67521.86
22:39:02|67513.01
22:39:02|67515.94
22:39:04|67521.88
22:39:04|67521.87
22:39:06|67532.41
22:39:07|67537.6
22:39:08|67519.94
22:39:08|67526.53
22:39:10|67519.5
22:39:11|67512.68
22:39:12|67530.28
22:39:12|67532.59
22:39:14|67532.59
22:39:14|67532.6
22:39:16|67540.
22:39:16|67540.
22:39:18|67539.99
22:39:18|67532.71
22:39:19|67532.72
22:39:21|67538.76
22:39:22|67543.41
22:39:23|67543.41
22:39:24|67536.74
22:39:25|67536.75
22:39:26|67531.47
22:39:27|67523.24
22:39:28|67519.62
22:39:29|67538.28
22:39:30|67543.42
22:39:31|67549.08
22:39:32|67549.09
22:39:33|67569.99
22:39:34|67569.99
22:39:35|67570.
22:39:36|67569.99
22:39:37|67575.68
22:39:38|67575.67
22:39:39|67575.67
22:39:40|67575.68
22:39:41|67575.68
22:39:42|67595.31
22:39:43|67599.99
22:39:44|67599.99
22:39:45|67599.99
22:39:46|67599.99
22:39:47|67599.99
22:39:48|67605.24
22:39:49|67609.99
22:39:50|67610.
22:39:51|67610.
22:39:52|67609.99
22:39:53|67617.39
22:39:54|67631.13
22:39:55|67635.6
22:39:56|67638.2
22:39:57|67639.8
22:39:58|67639.8
22:39:59|67646.2
22:40:00|67646.75
22:40:01|67646.57
22:40:02|67646.76
22:40:04|67636.04
22:40:04|67649.99
22:40:06|67649.99
22:40:07|67650.
22:40:08|67647.81
22:40:08|67646.75
22:40:09|67646.75
22:40:11|67632.96
22:40:12|67616.5
22:40:12|67610.01
22:40:14|67610.
22:40:15|67621.47
22:40:16|67654.36
22:40:18|67654.99
22:40:18|67643.55
22:40:20|67656.01
22:40:20|67661.09
22:40:21|67661.1
22:40:22|67661.1
22:40:23|67661.09
22:40:24|67670.
22:40:25|67673.06
22:40:26|67673.79
22:40:28|67673.79
22:40:28|67673.8
22:40:29|67681.1
22:40:31|67693.91
22:40:31|67690.3
22:40:32|67682.06
22:40:33|67677.45
22:40:34|67677.45
22:40:35|67673.32
22:40:36|67669.01
22:40:37|67660.61
22:40:38|67660.61
22:40:39|67673.86
22:40:40|67677.43
22:40:41|67677.45
22:40:42|67685.19
22:40:43|67685.19
22:40:44|67689.3
22:40:45|67686.53
22:40:46|67686.52
22:40:47|67683.
22:40:49|67683.01
22:40:49|67683.
22:40:50|67683.01
22:40:51|67683.01
22:40:53|67683.
22:40:55|67689.4
22:40:56|67692.3
22:40:56|67693.9
22:40:57|67693.91
22:40:58|67693.9
22:40:59|67693.9
22:41:01|67693.91
22:41:02|67693.91
22:41:02|67693.9
22:41:04|67693.9
22:41:05|67693.9
22:41:06|67686.53
22:41:07|67686.52
22:41:08|67686.53
22:41:09|67686.53
22:41:10|67686.52
22:41:11|67686.53
22:41:12|67693.91
22:41:13|67713.11
22:41:15|67706.62
22:41:15|67706.62
22:41:16|67706.61
22:41:17|67714.53
22:41:19|67714.53
22:41:19|67714.53
22:41:20|67717.88
22:41:22|67707.68
22:41:23|67713.07
22:41:23|67713.07
22:41:24|67713.06
22:41:25|67713.07
22:41:26|67713.06
22:41:28|67713.06
22:41:29|67713.06
22:41:29|67703.72
22:41:30|67700.01
22:41:31|67707.36
22:41:32|67707.36
22:41:33|67713.1
22:41:35|67705.6
22:41:36|67721.1
22:41:36|67729.99
22:41:37|67705.22
22:41:38|67715.09
22:41:39|67723.38
22:41:41|67724.6
22:41:42|67724.59
22:41:42|67734.04
22:41:43|67738.02
22:41:45|67740.59
22:41:45|67740.59
22:41:46|67740.59
22:41:47|67740.59
22:41:49|67740.59
22:41:49|67740.59
22:41:50|67752.14
22:41:52|67753.41
22:41:53|67753.41
22:41:54|67753.4
22:41:55|67753.41
22:41:56|67753.41
22:41:57|67743.17
22:41:58|67741.79
22:41:59|67741.79
22:42:00|67734.82
22:42:02|67734.82
22:42:03|67740.38
22:42:04|67740.37
22:42:05|67734.93
22:42:06|67734.93
22:42:06|67734.04
22:42:08|67726.39
22:42:08|67728.
22:42:09|67729.39
22:42:11|67724.6
22:42:12|67734.94
22:42:13|67734.99
22:42:14|67728.
22:42:15|67741.78
22:42:16|67747.04
22:42:17|67747.04
22:42:18|67747.04
22:42:19|67747.04
22:42:20|67761.06
22:42:21|67771.
22:42:22|67767.81
22:42:23|67767.31
22:42:24|67760.12
22:42:25|67758.72
22:42:26|67747.07
22:42:27|67751.39
22:42:28|67753.39
22:42:29|67753.39
22:42:30|67747.47
22:42:31|67747.48
22:42:32|67747.69
22:42:33|67747.05
22:42:34|67747.05
22:42:35|67747.05
22:42:36|67747.05
22:42:37|67747.04
22:42:39|67747.05
22:42:40|67747.05
22:42:41|67747.05
22:42:41|67747.05
22:42:43|67747.05
22:42:43|67747.05
22:42:45|67747.04
22:42:46|67747.04
22:42:47|67747.05
22:42:47|67747.04
22:42:48|67747.04
22:42:49|67747.05
22:42:51|67740.61
22:42:51|67740.6
22:42:52|67740.61
22:42:53|67740.6
22:42:54|67740.6
22:42:55|67740.6
22:42:56|67732.76
22:42:57|67732.77
22:42:58|67724.61
22:42:59|67724.6
22:43:01|67724.6
22:43:01|67654.2
22:43:03|67643.55
22:43:04|67625.4
22:43:04|67614.28
22:43:06|67627.83
22:43:07|67627.83
22:43:08|67627.93
22:43:09|67627.92
22:43:10|67627.93
22:43:11|67589.78
22:43:12|67599.99
22:43:13|67600.
22:43:14|67600.
22:43:16|67590.81
22:43:16|67590.81
22:43:17|67593.45
22:43:19|67603.08
22:43:19|67596.61
22:43:20|67603.08
22:43:21|67603.08
22:43:22|67603.09
22:43:23|67600.67
22:43:24|67600.67
22:43:25|67600.66
22:43:27|67589.81
22:43:27|67589.81
22:43:29|67598.12
22:43:30|67600.
22:43:31|67600.
22:43:32|67601.33
22:43:33|67589.81
22:43:34|67581.18
22:43:35|67577.36
22:43:36|67577.36
22:43:37|67577.42
22:43:38|67582.8
22:43:39|67592.78
22:43:40|67592.78
22:43:41|67592.78
22:43:42|67592.79
22:43:43|67592.79
22:43:44|67597.39
22:43:45|67597.38
22:43:46|67597.38
22:43:47|67597.38
22:43:48|67592.79
22:43:49|67592.79
22:43:50|67500.
22:43:51|67502.53
22:43:52|67502.53
22:43:53|67502.53
22:43:54|67502.54
22:43:55|67502.53
22:43:57|67514.81
22:43:58|67514.81
22:43:59|67513.39
22:44:01|67521.1
22:44:02|67525.5
22:44:03|67529.65
22:44:04|67529.66
22:44:05|67524.
22:44:06|67524.01
22:44:07|67527.79
22:44:08|67527.8
22:44:09|67527.79
22:44:11|67532.74
22:44:12|67530.8
22:44:12|67524.04
22:44:14|67524.04
22:44:15|67524.03
22:44:15|67515.55
22:44:16|67507.55
22:44:18|67501.11
22:44:18|67502.05
22:44:19|67502.05
22:44:21|67502.05
22:44:21|67507.6
22:44:23|67520.44
22:44:24|67524.02
22:44:25|67527.78
22:44:25|67527.78
22:44:26|67540.49
22:44:28|67541.18
22:44:29|67541.17
22:44:29|67546.15
22:44:31|67555.87
22:44:32|67545.52
22:44:33|67545.52
22:44:34|67559.99
22:44:34|67559.99
22:44:36|67566.19
22:44:37|67550.56
22:44:38|67541.17
22:44:39|67541.17
22:44:40|67541.18
22:44:41|67543.35
22:44:43|67566.65
22:44:43|67554.12
22:44:45|67544.69
22:44:45|67544.68
22:44:46|67544.68
22:44:47|67527.78
22:44:48|67523.61
22:44:49|67523.61
22:44:50|67523.61
22:44:51|67523.6
22:44:52|67523.61
22:44:53|67526.19
22:44:54|67532.6
22:44:55|67535.8
22:44:56|67535.8
22:44:58|67535.79
22:45:00|67544.69
22:45:01|67546.64
22:45:02|67542.59
22:45:03|67550.61
22:45:04|67550.63
22:45:06|67569.99
22:45:06|67569.99
22:45:07|67568.47
22:45:08|67568.46
22:45:09|67568.46
22:45:10|67574.51
22:45:12|67574.5
22:45:12|67544.86
22:45:13|67532.68
22:45:15|67532.69
22:45:15|67532.69
22:45:16|67532.68
22:45:17|67532.68
22:45:18|67530.01
22:45:20|67526.19
22:45:21|67525.07
22:45:21|67472.04
22:45:22|67467.54
22:45:23|67460.72
22:45:24|67447.03
22:45:26|67454.61
22:45:26|67467.44
22:45:27|67475.69
22:45:28|67485.52
22:45:29|67485.53
22:45:30|67485.53
22:45:31|67485.53
22:45:32|67490.
22:45:33|67480.96
22:45:34|67480.96
22:45:35|67480.97
22:45:37|67480.97
22:45:38|67480.96
22:45:39|67489.39
22:45:40|67497.1
22:45:41|67502.33
22:45:41|67506.57
22:45:42|67510.35
22:45:44|67496.57
22:45:45|67503.8
22:45:45|67470.81
22:45:46|67470.81
22:45:47|67470.81
22:45:48|67470.8
22:45:50|67466.39
22:45:51|67467.34
22:45:51|67470.81
22:45:53|67471.79
22:45:54|67476.47
22:45:55|67487.26
22:45:56|67487.27
22:45:57|67487.27
22:45:59|67487.27
22:45:59|67487.27
22:46:01|67481.07
22:46:01|67480.96
22:46:02|67480.96
22:46:03|67476.5
22:46:04|67476.48
22:46:05|67468.4
22:46:06|67476.24
22:46:07|67467.44
22:46:09|67475.37
22:46:10|67485.1
22:46:11|67486.19
22:46:11|67486.19
22:46:12|67482.68
22:46:14|67482.68
22:46:15|67486.19
22:46:16|67486.19
22:46:16|67476.24
22:46:18|67457.47
22:46:18|67462.67
22:46:20|67466.38
22:46:21|67466.38
22:46:22|67466.39
22:46:23|67466.39
22:46:24|67466.38
22:46:25|67466.38
22:46:26|67457.46
22:46:27|67457.47
22:46:28|67457.47
22:46:29|67471.79
22:46:30|67474.35
22:46:31|67474.36
22:46:32|67479.83
22:46:33|67484.38
22:46:34|67491.74
22:46:35|67493.36
22:46:36|67496.57
22:46:37|67519.9
22:46:38|67525.19
22:46:39|67503.69
22:46:40|67503.69
22:46:41|67509.48
22:46:42|67509.48
22:46:43|67504.43
22:46:44|67504.43
22:46:45|67504.43
22:46:46|67503.7
22:46:47|67503.69
22:46:48|67503.7
22:46:49|67503.7
22:46:50|67503.67
22:46:51|67503.67
22:46:53|67510.04
22:46:53|67510.04
22:46:55|67510.05
22:46:55|67510.04
22:46:56|67519.61
22:46:57|67519.61
22:46:59|67519.61
22:46:59|67516.28
22:47:00|67514.08
22:47:02|67515.
22:47:02|67515.
22:47:04|67515.
22:47:05|67515.
22:47:05|67493.2
22:47:06|67487.53
22:47:07|67487.52
22:47:08|67487.52
22:47:10|67487.53
22:47:10|67487.52
22:47:12|67487.53
22:47:13|67500.66
22:47:14|67500.65
22:47:15|67500.65
22:47:16|67504.91
22:47:17|67521.09
22:47:18|67532.16
22:47:19|67532.17
22:47:20|67532.67
22:47:21|67532.67
22:47:22|67532.67
22:47:23|67532.67
22:47:24|67515.25
22:47:25|67511.53
22:47:26|67507.02
22:47:27|67507.01
22:47:28|67504.87
22:47:29|67504.87
22:47:30|67515.28
22:47:31|67515.28
22:47:32|67508.21
22:47:33|67508.21
22:47:34|67515.29
22:47:35|67515.28
22:47:36|67518.07
22:47:37|67518.06
22:47:38|67518.54
22:47:39|67519.6
22:47:40|67519.61
22:47:41|67519.61
22:47:42|67519.6
22:47:43|67485.61
22:47:44|67481.43
22:47:45|67481.43
22:47:46|67481.42
22:47:47|67481.43
22:47:48|67461.1
22:47:49|67461.11
22:47:50|67461.1
22:47:51|67463.8
22:47:52|67463.79
22:47:53|67463.79
22:47:54|67463.79
22:47:56|67463.79
22:47:56|67463.79
22:47:57|67463.79
22:47:58|67463.79
22:47:59|67463.79
22:48:01|67463.79
22:48:02|67461.11
22:48:03|67461.11
22:48:03|67453.98
22:48:04|67444.34
22:48:05|67444.33
22:48:06|67463.79
22:48:07|67463.8
22:48:08|67475.3
22:48:09|67475.3
22:48:10|67475.3
22:48:11|67475.29
22:48:12|67475.3
22:48:13|67475.3
22:48:15|67481.09
22:48:15|67479.07
22:48:16|67479.08
22:48:17|67463.8
22:48:18|67468.42
22:48:20|67474.59
22:48:20|67470.58
22:48:21|67450.01
22:48:23|67450.
22:48:23|67450.
22:48:24|67450.01
22:48:26|67450.
22:48:26|67439.39
22:48:27|67434.01
22:48:28|67434.01
22:48:29|67434.
22:48:31|67422.38
22:48:31|67422.38
22:48:33|67434.01
22:48:34|67463.81
22:48:34|67464.33
22:48:36|67464.34
22:48:36|67464.34
22:48:37|67461.63
22:48:39|67461.64
22:48:40|67461.63
22:48:40|67455.22
22:48:42|67455.22
22:48:42|67455.21
22:48:44|67455.22
22:48:45|67446.23
22:48:45|67446.22
22:48:46|67441.1
22:48:48|67421.11
22:48:49|67421.11
22:48:49|67432.75
22:48:51|67435.22
22:48:52|67439.26
22:48:52|67439.25
22:48:53|67439.26
22:48:55|67439.25
22:48:56|67439.25
22:48:57|67435.22
22:48:57|67435.22
22:48:59|67435.22
22:49:00|67439.25
22:49:01|67448.03
22:49:02|67444.27
22:49:03|67444.26
22:49:04|67444.26
22:49:05|67397.
22:49:07|67393.64
22:49:07|67396.99
22:49:08|67397.
22:49:09|67393.63
22:49:10|67393.18
22:49:12|67393.19
22:49:12|67388.61
22:49:13|67400.02
22:49:14|67412.82
22:49:15|67397.01
22:49:17|67384.61
22:49:17|67375.33
22:49:18|67373.03
22:49:19|67371.28
22:49:21|67371.28
22:49:21|67375.45
22:49:22|67377.99
22:49:23|67387.59
22:49:24|67391.99
22:49:25|67391.99
22:49:27|67391.98
22:49:27|67391.99
22:49:28|67391.98
22:49:29|67382.4
22:49:30|67387.6
22:49:31|67396.99
22:49:32|67399.99
22:49:33|67399.99
22:49:34|67420.3
22:49:36|67402.79
22:49:37|67409.99
22:49:38|67405.39
22:49:39|67411.59
22:49:40|67397.44
22:49:41|67399.78
22:49:42|67399.78
22:49:43|67402.36
22:49:44|67404.6
22:49:45|67404.59
22:49:46|67408.27
22:49:47|67409.99
22:49:48|67409.99
22:49:49|67409.99
22:49:50|67427.83
22:49:52|67428.73
22:49:52|67428.73
22:49:53|67428.74
22:49:54|67428.73
22:49:56|67428.73
22:49:56|67428.73
22:49:57|67423.83
22:49:58|67428.72
22:49:59|67422.2
22:50:00|67421.11
22:50:01|67421.11
22:50:03|67409.99
22:50:05|67409.99
22:50:05|67403.21
22:50:06|67404.45
22:50:08|67389.52
22:50:08|67395.59
22:50:10|67400.
22:50:11|67412.96
22:50:12|67401.12
22:50:12|67401.12
22:50:14|67401.13
22:50:15|67390.14
22:50:16|67395.58
22:50:17|67395.57
22:50:18|67395.57
22:50:19|67381.22
22:50:20|67383.48
22:50:21|67390.19
22:50:22|67395.56
22:50:23|67395.56
22:50:24|67395.57
22:50:25|67395.57
22:50:26|67400.
22:50:27|67413.49
22:50:28|67415.79
22:50:29|67421.1
22:50:30|67421.09
22:50:31|67421.1
22:50:32|67421.09
22:50:33|67421.09
22:50:34|67421.09
22:50:35|67424.54
22:50:36|67424.54
22:50:37|67424.53
22:50:38|67410.51
22:50:39|67401.11
22:50:40|67381.21
22:50:41|67383.65
22:50:42|67390.2
22:50:43|67391.58
22:50:44|67389.39
22:50:45|67383.65
22:50:46|67388.13
22:50:47|67382.45
22:50:48|67377.61
22:50:49|67377.61
22:50:50|67391.59
22:50:51|67383.97
22:50:52|67383.97
22:50:53|67383.97
22:50:54|67387.52
22:50:55|67387.52
22:50:56|67400.08
22:50:57|67400.08
22:50:58|67400.08
22:50:59|67400.08
22:51:00|67400.09
22:51:01|67391.18
22:51:02|67391.18
22:51:04|67391.18
22:51:05|67391.18
22:51:06|67391.18
22:51:07|67381.3
22:51:08|67375.33
22:51:09|67377.07
22:51:10|67384.29
22:51:11|67381.3
22:51:12|67380.83
22:51:14|67380.83
22:51:15|67380.84
22:51:15|67375.34
22:51:16|67375.33
22:51:18|67375.33
22:51:18|67373.04
22:51:20|67373.04
22:51:20|67373.03
22:51:21|67373.03
22:51:22|67371.28
22:51:23|67360.
22:51:25|67367.64
22:51:25|67367.64
22:51:27|67367.64
22:51:28|67367.65
22:51:28|67367.64
22:51:29|67360.17
22:51:30|67373.02
22:51:31|67372.11
22:51:32|67372.1
22:51:33|67372.11
22:51:35|67370.49
22:51:36|67367.32
22:51:36|67391.
22:51:37|67391.16
22:51:38|67391.17
22:51:39|67391.16
22:51:40|67410.5
22:51:41|67410.51
22:51:42|67403.
22:51:43|67398.2
22:51:44|67394.
22:51:45|67394.
22:51:47|67394.
22:51:47|67394.01
22:51:48|67387.41
22:51:50|67393.51
22:51:50|67393.51
22:51:51|67381.11
22:51:52|67381.1
22:51:53|67381.11
22:51:54|67381.11
22:51:55|67392.11
22:51:56|67394.
22:51:58|67400.
22:51:58|67393.62
22:51:59|67399.99
22:52:00|67401.57
22:52:01|67408.08
22:52:02|67409.99
22:52:04|67418.07
22:52:05|67426.99
22:52:06|67440.
22:52:07|67475.7
22:52:08|67486.68
22:52:09|67494.19
22:52:10|67497.91
22:52:11|67502.05
22:52:12|67494.53
22:52:13|67494.52
22:52:15|67489.37
22:52:16|67484.73
22:52:17|67481.11
22:52:18|67481.1
22:52:18|67471.8
22:52:20|67463.44
22:52:20|67461.11
22:52:22|67477.59
22:52:22|67488.09
22:52:24|67488.09
22:52:25|67483.5
22:52:26|67477.72
22:52:27|67483.49
22:52:28|67485.74
22:52:29|67478.7
22:52:30|67481.39
22:52:31|67484.41
22:52:32|67488.09
22:52:33|67488.1
22:52:34|67488.09
22:52:35|67494.24
22:52:36|67507.18
22:52:37|67512.8
22:52:38|67517.32
22:52:39|67517.33
22:52:40|67518.09
22:52:41|67520.7
22:52:42|67529.67
22:52:43|67532.4
22:52:44|67525.2
22:52:45|67525.2
22:52:46|67521.19
22:52:47|67517.9
22:52:48|67517.
22:52:49|67517.01
22:52:50|67517.01
22:52:51|67510.82
22:52:52|67508.42
22:52:53|67501.11
22:52:54|67501.11
22:52:55|67501.11
22:52:56|67501.11
22:52:57|67501.11
22:52:58|67501.1
22:52:59|67490.
22:53:00|67490.
22:53:01|67490.
22:53:02|67486.22
22:53:03|67495.79
22:53:05|67495.8
22:53:06|67495.79
22:53:07|67495.79
22:53:08|67508.42
22:53:08|67499.58
22:53:10|67516.04
22:53:12|67518.35
22:53:13|67520.59
22:53:14|67517.45
22:53:14|67508.44
22:53:15|67495.99
22:53:16|67495.99
22:53:17|67495.98
22:53:19|67489.41
22:53:20|67480.14
22:53:20|67480.15
22:53:21|67491.59
22:53:22|67476.81
22:53:24|67476.81
22:53:24|67476.81
22:53:25|67476.82
22:53:26|67470.75
22:53:27|67451.02
22:53:29|67456.1
22:53:29|67451.13
22:53:30|67441.1
22:53:31|67441.1
22:53:33|67441.1
22:53:33|67430.01
22:53:34|67430.
22:53:35|67421.1
22:53:37|67421.1
22:53:37|67421.1
22:53:38|67430.01
22:53:39|67438.25
22:53:41|67441.09
22:53:41|67445.55
22:53:42|67452.17
22:53:43|67452.16
22:53:45|67452.16
22:53:45|67449.4
22:53:46|67449.4
22:53:47|67459.32
22:53:48|67459.31
22:53:49|67468.25
22:53:51|67468.25
22:53:51|67473.89
22:53:52|67474.35
22:53:54|67474.36
22:53:54|67464.5
22:53:55|67466.99
22:53:56|67467.
22:53:58|67455.11
22:53:58|67455.11
22:53:59|67455.11
22:54:01|67453.04
22:54:02|67453.05
22:54:02|67442.72
22:54:04|67427.63
22:54:04|67427.63
22:54:07|67428.61
22:54:08|67433.4
22:54:09|67433.39
22:54:10|67453.54
22:54:11|67453.55
22:54:12|67459.78
22:54:13|67459.77
22:54:14|67459.77
22:54:15|67452.27
22:54:16|67452.44
22:54:17|67452.44
22:54:18|67441.72
22:54:19|67428.12
22:54:20|67426.07
22:54:21|67438.19
22:54:22|67438.19
22:54:23|67438.19
22:54:24|67438.2
22:54:25|67438.19
22:54:26|67445.41
22:54:27|67446.29
22:54:28|67446.29
22:54:29|67446.28
22:54:30|67446.28
22:54:31|67446.28
22:54:32|67451.
22:54:33|67441.93
22:54:34|67441.71
22:54:35|67441.71
22:54:36|67441.7
22:54:37|67441.71
22:54:38|67441.7
22:54:39|67427.4
22:54:40|67427.4
22:54:41|67427.4
22:54:42|67427.4
22:54:43|67427.4
22:54:44|67427.4
22:54:45|67427.41
22:54:46|67427.4
22:54:47|67427.4
22:54:48|67427.4
22:54:49|67427.41
22:54:50|67421.11
22:54:51|67430.17
22:54:52|67430.17
22:54:53|67430.16
22:54:54|67430.17
22:54:56|67430.17
22:54:56|67430.16
22:54:57|67430.16
22:54:58|67430.16
22:54:59|67422.21
22:55:00|67425.33
22:55:01|67430.16
22:55:03|67430.16
22:55:04|67430.16
22:55:04|67438.18
22:55:05|67469.99
22:55:07|67475.7
22:55:08|67475.69
22:55:09|67487.6
22:55:10|67498.6
22:55:11|67509.99
22:55:12|67516.6
22:55:13|67523.
22:55:14|67525.19
22:55:15|67525.2
22:55:16|67525.2
22:55:17|67519.21
22:55:18|67525.21
22:55:19|67529.99
22:55:21|67530.
22:55:21|67530.
22:55:22|67529.99
22:55:23|67529.99
22:55:24|67529.99
22:55:25|67523.24
22:55:27|67523.24
22:55:27|67523.24
22:55:28|67523.23
22:55:29|67523.23
22:55:31|67523.24
22:55:31|67523.23
22:55:33|67523.23
22:55:33|67523.24
22:55:34|67523.23
22:55:35|67523.23
22:55:37|67526.79
22:55:37|67526.79
22:55:39|67530.
22:55:40|67532.39
22:55:41|67532.39
22:55:42|67532.39
22:55:43|67532.39
22:55:44|67542.54
22:55:45|67550.
22:55:46|67549.99
22:55:47|67550.
22:55:48|67545.8
22:55:49|67545.8
22:55:50|67545.81
22:55:51|67563.59
22:55:52|67564.6
22:55:53|67564.6
22:55:54|67554.14
22:55:55|67554.14
22:55:56|67554.14
22:55:57|67561.06
22:55:58|67561.05
22:55:59|67561.05
22:56:00|67561.05
22:56:01|67561.06
22:56:02|67561.05
22:56:03|67544.66
22:56:04|67536.26
22:56:05|67536.26
22:56:06|67536.26
22:56:08|67532.4
22:56:09|67527.13
22:56:10|67527.12
22:56:11|67518.81
22:56:12|67518.8
22:56:13|67518.8
22:56:14|67518.81
22:56:15|67531.91
22:56:16|67531.92
22:56:18|67518.98
22:56:18|67518.98
22:56:20|67518.97
22:56:20|67512.36
22:56:21|67510.
22:56:23|67501.1
22:56:24|67511.8
22:56:24|67531.08
22:56:25|67536.25
22:56:26|67547.
22:56:28|67556.59
22:56:29|67556.6
22:56:29|67556.6
22:56:31|67556.6
22:56:31|67556.6
22:56:32|67544.13
22:56:34|67550.2
22:56:35|67556.38
22:56:35|67556.38
22:56:37|67556.37
22:56:38|67556.38
22:56:39|67548.18
22:56:40|67550.8
22:56:41|67550.79
22:56:41|67550.79
22:56:43|67550.79
22:56:43|67555.
22:56:45|67554.99
22:56:46|67554.99
22:56:47|67549.32
22:56:48|67549.31
22:56:49|67556.58
22:56:50|67556.59
22:56:51|67548.15
22:56:52|67555.2
22:56:53|67557.08
22:56:53|67560.
22:56:54|67559.99
22:56:56|67560.
22:56:57|67560.
22:56:57|67556.14
22:56:59|67553.8
22:56:59|67553.8
22:57:01|67553.79
22:57:01|67553.8
22:57:03|67553.8
22:57:04|67553.98
22:57:05|67553.98
22:57:06|67553.99
22:57:07|67553.98
22:57:08|67553.99
22:57:10|67559.9
22:57:11|67560.
22:57:12|67560.
22:57:13|67560.
22:57:14|67560.
22:57:15|67559.99
22:57:16|67560.
22:57:17|67568.55
22:57:18|67568.54
22:57:19|67568.54
22:57:20|67568.54
22:57:21|67568.55
22:57:22|67568.55
22:57:23|67570.99
22:57:24|67571.
22:57:25|67570.99
22:57:26|67562.07
22:57:27|67569.3
22:57:28|67569.3
22:57:29|67569.3
22:57:30|67569.3
22:57:31|67573.19
22:57:32|67585.27
22:57:33|67598.39
22:57:35|67604.8
22:57:35|67605.03
22:57:36|67607.15
22:57:37|67607.16
22:57:39|67607.16
22:57:40|67609.12
22:57:40|67613.32
22:57:42|67613.33
22:57:42|67627.81
22:57:43|67631.
22:57:44|67631.
22:57:45|67641.1
22:57:46|67646.5
22:57:47|67646.5
22:57:48|67646.51
22:57:49|67646.5
22:57:50|67646.5
22:57:51|67660.01
22:57:52|67660.01
22:57:53|67667.02
22:57:54|67669.9
22:57:55|67650.
22:57:56|67646.5
22:57:57|67637.2
22:57:58|67641.99
22:57:59|67647.79
22:58:00|67641.27
22:58:01|67641.26
22:58:02|67641.27
22:58:03|67642.99
22:58:04|67644.6
22:58:05|67655.78
22:58:07|67661.09
22:58:07|67661.09
22:58:08|67661.1
22:58:10|67674.99
22:58:12|67674.99
22:58:12|67674.99
22:58:14|67668.05
22:58:16|67679.99
22:58:17|67693.91
22:58:17|67706.89
22:58:19|67709.15
22:58:20|67722.21
22:58:21|67722.22
22:58:22|67731.59
22:58:23|67722.22
22:58:24|67706.
22:58:25|67706.01
22:58:26|67687.97
22:58:27|67682.98
22:58:28|67687.47
22:58:29|67692.18
22:58:30|67699.1
22:58:31|67697.3
22:58:32|67705.89
22:58:33|67714.99
22:58:34|67707.2
22:58:35|67707.2
22:58:37|67695.81
22:58:37|67703.91
22:58:38|67715.31
22:58:40|67721.09
22:58:40|67721.1
22:58:41|67721.1
22:58:42|67721.09
22:58:43|67727.8
22:58:44|67733.06
22:58:45|67733.06
22:58:46|67729.41
22:58:47|67729.4
22:58:48|67729.4
22:58:49|67729.41
22:58:50|67715.16
22:58:51|67712.6
22:58:52|67719.8
22:58:53|67729.39
22:58:54|67728.81
22:58:55|67728.81
22:58:56|67724.6
22:58:58|67720.
22:58:58|67720.01
22:58:59|67720.01
22:59:00|67720.01
22:59:02|67720.01
22:59:02|67720.01
22:59:03|67720.01
22:59:05|67681.16
22:59:05|67670.
22:59:06|67656.26
22:59:07|67678.19
22:59:08|67678.19
22:59:09|67678.18
22:59:10|67678.19
22:59:11|67678.19
22:59:12|67678.18
22:59:13|67675.99
22:59:14|67672.23
22:59:15|67672.24
22:59:17|67689.76
22:59:17|67695.79
22:59:18|67681.53
22:59:20|67706.85
22:59:21|67710.79
22:59:23|67707.2
22:59:23|67694.82
22:59:25|67694.82
22:59:25|67687.78
22:59:26|67685.59
22:59:28|67681.11
22:59:28|67681.1
22:59:30|67681.1
22:59:31|67670.82
22:59:31|67670.68
22:59:32|67680.98
22:59:33|67691.59
22:59:35|67691.59
22:59:36|67691.6
22:59:37|67691.6
22:59:38|67707.99
22:59:39|67707.99
22:59:40|67697.14
22:59:41|67685.58
22:59:42|67685.58
22:59:43|67685.58
22:59:44|67685.58
22:59:45|67685.59
22:59:46|67685.59
22:59:47|67685.59
22:59:47|67701.92
22:59:48|67685.94
22:59:49|67685.94
22:59:50|67688.21
22:59:52|67688.21
22:59:53|67688.21
22:59:53|67681.1
22:59:55|67696.2
22:59:56|67701.92
22:59:57|67701.92
22:59:58|67698.33
22:59:59|67683.84
23:00:00|67681.93
23:00:01|67674.09
23:00:02|67680.56
23:00:02|67697.37
23:00:03|67709.99
23:00:04|67715.28
23:00:05|67715.28
23:00:07|67708.
23:00:08|67714.22
23:00:09|67714.22
23:00:10|67707.19
23:00:11|67702.64
23:00:13|67670.01
23:00:13|67668.29
23:00:15|67668.29
23:00:16|67668.28
23:00:17|67654.32
23:00:17|67654.33
23:00:18|67678.85
23:00:19|67686.2
23:00:20|67682.83
23:00:22|67682.82
23:00:22|67682.83
23:00:24|67682.83
23:00:24|67682.83
23:00:26|67682.83
23:00:26|67666.81
23:00:27|67662.52
23:00:28|67647.68
23:00:30|67641.1
23:00:30|67629.01
23:00:32|67626.01
23:00:33|67614.2
23:00:34|67602.77
23:00:35|67608.6
23:00:36|67612.71
23:00:37|67612.71
23:00:38|67612.72
23:00:39|67629.
23:00:40|67629.01
23:00:40|67629.
23:00:41|67635.99
23:00:43|67649.99
23:00:44|67650.
23:00:45|67649.99
23:00:46|67650.
23:00:47|67640.01
23:00:48|67640.
23:00:49|67640.01
23:00:50|67640.
23:00:51|67636.
23:00:52|67632.01
23:00:53|67632.01
23:00:54|67632.
23:00:55|67639.99
23:00:56|67643.99
23:00:57|67643.99
23:00:58|67644.
23:00:59|67644.
23:01:00|67643.99
23:01:01|67649.88
23:01:02|67644.91
23:01:03|67644.92
23:01:04|67636.04
23:01:05|67632.
23:01:06|67632.
23:01:07|67632.
23:01:08|67629.
23:01:09|67621.1
23:01:10|67602.76
23:01:11|67590.79
23:01:12|67570.01
23:01:13|67562.62
23:01:14|67561.54
23:01:16|67546.29
23:01:16|67518.42
23:01:18|67536.
23:01:19|67555.99
23:01:19|67556.
23:01:21|67555.99
23:01:21|67541.21
23:01:23|67541.21
23:01:24|67541.2
23:01:25|67541.21
23:01:26|67522.67
23:01:27|67540.
23:01:28|67539.99
23:01:29|67537.4
23:01:30|67537.4
23:01:31|67537.4
23:01:32|67547.95
23:01:33|67552.
23:01:34|67544.
23:01:35|67528.01
23:01:36|67522.34
23:01:37|67521.11
23:01:38|67514.31
23:01:39|67482.99
23:01:40|67482.99
23:01:41|67483.
23:01:42|67483.11
23:01:43|67483.
23:01:44|67483.
23:01:45|67483.
23:01:46|67487.8
23:01:47|67483.08
23:01:48|67483.09
23:01:49|67483.09
23:01:50|67499.
23:01:51|67494.77
23:01:52|67494.77
23:01:53|67500.
23:01:54|67494.8
23:01:55|67494.8
23:01:56|67494.8
23:01:57|67496.
23:01:58|67499.59
23:01:59|67499.6
23:02:00|67502.79
23:02:01|67502.78
23:02:02|67519.7
23:02:03|67519.7
23:02:04|67526.63
23:02:05|67526.63
23:02:06|67526.63
23:02:07|67526.64
23:02:08|67505.2
23:02:09|67509.82
23:02:10|67522.21
23:02:11|67517.62
23:02:12|67504.01
23:02:13|67504.
23:02:14|67504.
23:02:15|67504.
23:02:16|67502.42
23:02:17|67485.33
23:02:18|67483.08
23:02:20|67470.01
23:02:20|67476.
23:02:21|67475.99
23:02:22|67479.99
23:02:24|67487.79
23:02:24|67478.93
23:02:26|67476.
23:02:26|67476.01
23:02:27|67476.01
23:02:28|67476.01
23:02:29|67476.
23:02:30|67476.01
23:02:32|67470.2
23:02:32|67464.17
23:02:34|67478.1
23:02:35|67478.1
23:02:35|67478.1
23:02:37|67476.6
23:02:38|67476.61
23:02:38|67468.01
23:02:39|67468.
23:02:40|67468.01
23:02:41|67468.
23:02:43|67468.
23:02:43|67468.
23:02:44|67464.17
23:02:46|67456.
23:02:47|67456.
23:02:48|67456.
23:02:49|67467.86
23:02:50|67467.87
23:02:51|67467.86
23:02:52|67467.87
23:02:53|67467.86
23:02:54|67467.86
23:02:55|67467.86
23:02:56|67456.19
23:02:57|67456.19
23:02:58|67456.18
23:03:00|67456.19
23:03:01|67456.18
23:03:01|67456.19
23:03:03|67463.38
23:03:04|67442.37
23:03:05|67442.38
23:03:06|67451.99
23:03:06|67451.99
23:03:08|67452.
23:03:08|67440.
23:03:09|67436.12
23:03:11|67435.3
23:03:12|67428.
23:03:13|67442.42
23:03:14|67452.
23:03:14|67452.05
23:03:17|67448.05
23:03:18|67448.05
23:03:19|67450.99
23:03:20|67459.99
23:03:20|67460.98
23:03:21|67444.
23:03:23|67442.15
23:03:24|67442.15
23:03:25|67454.1
23:03:25|67455.03
23:03:26|67455.02
23:03:28|67458.99
23:03:29|67458.99
23:03:30|67460.
23:03:31|67460.
23:03:32|67459.99
23:03:33|67460.
23:03:35|67471.29
23:03:35|67477.99
23:03:37|67495.99
23:03:38|67496.
23:03:39|67507.73
23:03:39|67518.2
23:03:41|67521.06
23:03:42|67539.99
23:03:42|67539.99
23:03:43|67539.99
23:03:45|67540.
23:03:46|67539.99
23:03:47|67528.
23:03:47|67528.01
23:03:48|67524.
23:03:50|67524.
23:03:50|67524.
23:03:52|67524.
23:03:53|67524.
23:03:53|67524.
23:03:54|67524.
23:03:56|67504.
23:03:56|67519.99
23:03:58|67519.99
23:03:58|67520.
23:04:00|67519.99
23:04:01|67511.49
23:04:01|67522.73
23:04:02|67538.75
23:04:04|67547.78
23:04:05|67547.79
23:04:05|67547.79
23:04:06|67555.98
23:04:07|67555.98
23:04:08|67540.01
23:04:09|67527.05
23:04:11|67521.1
23:04:12|67521.1
23:04:12|67510.08
23:04:14|67501.09
23:04:14|67506.
23:04:17|67505.99
23:04:18|67506.
23:04:19|67505.99
23:04:19|67506.
23:04:21|67493.23
23:04:22|67493.23
23:04:23|67481.1
23:04:24|67473.43
23:04:24|67461.04
23:04:26|67452.75
23:04:27|67467.06
23:04:27|67467.06
23:04:28|67475.99
23:04:30|67491.75
23:04:30|67491.74
23:04:31|67491.74
23:04:33|67491.74
23:04:34|67476.
23:04:34|67478.1
23:04:36|67487.99
23:04:37|67487.99
23:04:39|67468.25
23:04:39|67468.01
23:04:40|67468.01
23:04:42|67468.02
23:04:42|67468.02
23:04:44|67468.02
23:04:44|67477.18
23:04:45|67478.12
23:04:46|67483.53
23:04:47|67486.
23:04:48|67526.35
23:04:49|67553.56
23:04:50|67570.01
23:04:51|67579.99
23:04:52|67573.32
23:04:53|67573.33
23:04:55|67573.33
23:04:55|67579.22
23:04:56|67579.22
23:04:57|67573.33
23:04:58|67573.33
23:04:59|67573.33
23:05:00|67573.32
23:05:02|67579.27
23:05:02|67580.
23:05:03|67579.99
23:05:04|67585.2
23:05:05|67598.58
23:05:06|67600.
23:05:08|67600.
23:05:08|67612.07
23:05:09|67612.06
23:05:10|67612.06
23:05:11|67612.06
23:05:12|67612.06
23:05:13|67614.39
23:05:14|67629.99
23:05:16|67630.79
23:05:16|67630.79
23:05:18|67630.82
23:05:19|67634.8
23:05:20|67644.91
23:05:21|67644.91
23:05:22|67644.91
23:05:23|67641.12
23:05:24|67640.
23:05:25|67636.06
23:05:26|67636.
23:05:27|67621.11
23:05:28|67621.1
23:05:29|67630.95
23:05:30|67679.78
23:05:31|67679.78
23:05:32|67679.78
23:05:33|67679.79
23:05:35|67693.59
23:05:35|67693.59
23:05:36|67688.01
23:05:37|67688.
23:05:38|67688.
23:05:39|67687.8
23:05:40|67680.12
23:05:41|67679.8
23:05:42|67686.74
23:05:43|67682.01
23:05:44|67682.
23:05:45|67682.01
23:05:46|67687.98
23:05:47|67693.58
23:05:48|67693.58
23:05:49|67693.59
23:05:50|67693.58
23:05:51|67693.59
23:05:52|67693.58
23:05:53|67693.57
23:05:54|67693.57
23:05:55|67693.57
23:05:57|67693.57
23:05:57|67693.58
23:05:58|67693.57
23:05:59|67693.58
23:06:00|67693.58
23:06:01|67693.57
23:06:02|67693.58
23:06:03|67693.57
23:06:04|67693.57
23:06:05|67693.57
23:06:07|67693.57
23:06:07|67693.57
23:06:08|67699.99
23:06:09|67700.
23:06:10|67704.
23:06:11|67699.61
23:06:12|67696.
23:06:13|67696.01
23:06:14|67696.01
23:06:15|67693.59
23:06:16|67693.6
23:06:18|67693.6
23:06:19|67693.6
23:06:20|67693.59
23:06:21|67693.6
23:06:22|67693.6
23:06:23|67693.59
23:06:24|67693.6
23:06:25|67693.6
23:06:26|67693.6
23:06:27|67693.59
23:06:28|67693.59
23:06:29|67693.6
23:06:30|67693.6
23:06:31|67693.59
23:06:32|67693.59
23:06:33|67704.6
23:06:34|67696.
23:06:35|67696.
23:06:36|67696.
23:06:37|67696.
23:06:38|67696.
23:06:39|67696.
23:06:41|67696.
23:06:41|67696.01
23:06:43|67696.01
23:06:44|67696.
23:06:45|67696.
23:06:46|67696.
23:06:47|67693.59
23:06:48|67693.6
23:06:49|67696.
23:06:50|67696.
23:06:51|67695.99
23:06:52|67695.99
23:06:53|67695.99
23:06:54|67695.99
23:06:55|67695.99
23:06:56|67695.99
23:06:57|67695.99
23:06:58|67696.
23:06:59|67696.
23:07:00|67696.
23:07:01|67695.99
23:07:02|67695.99
23:07:03|67695.99
23:07:04|67696.
23:07:05|67693.59
23:07:06|67693.59
23:07:07|67693.6
23:07:08|67693.6
23:07:09|67693.6
23:07:10|67693.6
23:07:11|67693.6
23:07:12|67693.59
23:07:13|67693.6
23:07:14|67704.
23:07:15|67700.6
23:07:16|67693.6
23:07:17|67688.99
23:07:18|67688.41
23:07:20|67688.4
23:07:20|67687.99
23:07:21|67687.8
23:07:24|67685.48
23:07:24|67679.8
23:07:25|67673.39
23:07:27|67672.
23:07:27|67669.21
23:07:29|67666.26
23:07:29|67666.25
23:07:30|67673.37
23:07:31|67669.2
23:07:32|67669.21
23:07:33|67669.2
23:07:34|67673.37
23:07:36|67669.18
23:07:37|67668.61
23:07:38|67668.61
23:07:39|67668.61
23:07:40|67668.6
23:07:41|67668.6
23:07:41|67661.66
23:07:42|67665.71
23:07:43|67669.21
23:07:44|67669.22
23:07:46|67669.21
23:07:47|67669.2
23:07:48|67669.2
23:07:49|67674.58
23:07:50|67676.
23:07:51|67677.83
23:07:52|67677.83
23:07:53|67677.84
23:07:54|67677.84
23:07:55|67677.83
23:07:57|67677.83
23:07:58|67677.83
23:07:58|67677.83
23:07:59|67675.68
23:08:00|67680.21
23:08:02|67680.79
23:08:02|67688.4
23:08:03|67688.41
23:08:05|67688.4
23:08:05|67688.4
23:08:06|67688.41
23:08:07|67693.59
23:08:08|67693.59
23:08:09|67693.6
23:08:10|67693.59
23:08:11|67693.59
23:08:12|67693.6
23:08:13|67693.59
23:08:14|67693.6
23:08:15|67693.59
23:08:16|67693.59
23:08:17|67693.6
23:08:18|67693.6
23:08:20|67693.6
23:08:22|67693.6
23:08:23|67701.1
23:08:24|67701.09
23:08:25|67701.1
23:08:26|67701.1
23:08:27|67701.1
23:08:28|67701.09
23:08:29|67701.1
23:08:30|67698.07
23:08:31|67699.99
23:08:32|67699.99
23:08:33|67699.99
23:08:34|67700.
23:08:35|67700.
23:08:36|67698.96
23:08:37|67696.01
23:08:38|67688.41
23:08:39|67686.81
23:08:40|67686.8
23:08:41|67686.8
23:08:42|67700.03
23:08:43|67700.04
23:08:44|67717.81
23:08:45|67717.81
23:08:47|67714.71
23:08:47|67749.43
23:08:48|67749.99
23:08:50|67749.99
23:08:50|67750.03
23:08:51|67751.8
23:08:52|67751.8
23:08:53|67758.67
23:08:54|67759.79
23:08:55|67759.79
23:08:56|67759.85
23:08:57|67767.81
23:08:58|67768.99
23:08:59|67764.4
23:09:00|67764.4
23:09:01|67764.43
23:09:03|67775.8
23:09:04|67769.01
23:09:04|67775.8
23:09:06|67775.78
23:09:07|67760.1
23:09:08|67760.
23:09:08|67760.
23:09:09|67760.
23:09:10|67760.01
23:09:11|67760.01
23:09:12|67760.
23:09:13|67754.01
23:09:14|67752.01
23:09:15|67752.01
23:09:16|67759.84
23:09:17|67759.84
23:09:19|67771.94
23:09:20|67771.99
23:09:20|67772.
23:09:21|67771.99
23:09:23|67760.01
23:09:24|67760.42
23:09:24|67760.
23:09:26|67760.01
23:09:27|67756.07
23:09:28|67756.08
23:09:29|67760.
23:09:30|67766.2
23:09:32|67766.2
23:09:32|67766.2
23:09:34|67766.19
23:09:35|67766.21
23:09:35|67766.21
23:09:37|67756.
23:09:38|67756.01
23:09:39|67756.01
23:09:40|67756.01
23:09:40|67753.12
23:09:41|67753.13
23:09:43|67753.13
23:09:43|67737.09
23:09:44|67736.84
23:09:45|67736.85
23:09:47|67736.84
23:09:48|67736.84
23:09:48|67724.87
23:09:50|67716.
23:09:51|67710.8
23:09:52|67716.
23:09:52|67715.99
23:09:54|67715.99
23:09:54|67716.
23:09:56|67715.99
23:09:57|67716.
23:09:58|67716.
23:09:58|67716.
23:10:00|67715.99
23:10:00|67716.
23:10:01|67727.69
23:10:02|67741.44
23:10:04|67728.78
23:10:05|67735.98
23:10:05|67740.6
23:10:07|67747.46
23:10:08|67747.46
23:10:08|67747.46
23:10:09|67763.99
23:10:10|67758.81
23:10:11|67758.81
23:10:12|67765.25
23:10:13|67771.99
23:10:15|67767.09
23:10:16|67767.09
23:10:16|67764.48
23:10:18|67764.47
23:10:19|67771.99
23:10:19|67766.22
23:10:21|67756.61
23:10:23|67767.55
23:10:24|67764.49
23:10:25|67764.49
23:10:26|67764.49
23:10:26|67757.64
23:10:28|67757.63
23:10:29|67757.64
23:10:30|67757.64
23:10:31|67757.64
23:10:32|67757.63
23:10:33|67757.63
23:10:34|67757.64
23:10:35|67757.63
23:10:36|67757.63
23:10:37|67760.09
23:10:38|67760.1
23:10:39|67760.09
23:10:40|67760.1
23:10:41|67760.09
23:10:42|67753.39
23:10:43|67753.38
23:10:44|67753.39
23:10:45|67753.39
23:10:46|67753.38
23:10:47|67755.85
23:10:48|67759.97
23:10:49|67759.98
23:10:50|67759.97
23:10:51|67759.98
23:10:52|67759.97
23:10:53|67759.98
23:10:54|67759.97
23:10:55|67759.96
23:10:56|67759.96
23:10:57|67759.96
23:10:58|67759.96
23:10:59|67759.96
23:11:01|67759.96
23:11:02|67759.96
23:11:02|67764.34
23:11:04|67764.34
23:11:04|67764.34
23:11:05|67764.35
23:11:06|67764.34
23:11:08|67764.74
23:11:09|67764.74
23:11:10|67764.73
23:11:10|67764.73
23:11:11|67764.73
23:11:12|67764.73
23:11:13|67759.96
23:11:15|67759.96
23:11:16|67773.52
23:11:17|67773.51
23:11:17|67773.51
23:11:19|67768.
23:11:19|67768.01
23:11:21|67768.01
23:11:21|67768.01
23:11:23|67768.
23:11:24|67769.32
23:11:25|67773.27
23:11:26|67759.03
23:11:27|67765.57
23:11:28|67773.51
23:11:29|67773.51
23:11:30|67767.18
23:11:31|67767.47
23:11:32|67767.47
23:11:33|67773.51
23:11:34|67773.5
23:11:35|67773.5
23:11:36|67773.5
23:11:37|67775.16
23:11:38|67787.93
23:11:39|67788.
23:11:40|67784.
23:11:41|67784.01
23:11:42|67784.
23:11:43|67783.8
23:11:44|67774.69
23:11:45|67772.01
23:11:46|67772.02
23:11:47|67771.
23:11:48|67771.
23:11:49|67771.
23:11:50|67771.
23:11:51|67771.
23:11:52|67761.1
23:11:53|67700.
23:11:54|67681.36
23:11:55|67679.32
23:11:56|67679.32
23:11:57|67688.49
23:11:58|67683.61
23:11:59|67683.58
23:12:00|67683.59
23:12:01|67683.59
23:12:02|67683.59
23:12:03|67683.58
23:12:05|67687.4
23:12:05|67704.
23:12:07|67696.
23:12:08|67703.99
23:12:08|67704.
23:12:10|67699.39
23:12:10|67699.
23:12:12|67685.2
23:12:13|67681.11
23:12:13|67680.
23:12:14|67679.8
23:12:16|67679.8
23:12:16|67678.8
23:12:17|67677.2
23:12:19|67676.61
23:12:19|67676.6
23:12:21|67676.
23:12:21|67683.58
23:12:22|67683.59
23:12:24|67683.59
23:12:25|67683.63
23:12:26|67691.98
23:12:28|67691.6
23:12:29|67691.6
23:12:30|67691.6
23:12:31|67688.4
23:12:32|67687.8
23:12:34|67688.4
23:12:35|67690.42
23:12:35|67695.15
23:12:36|67695.14
23:12:38|67695.14
23:12:38|67695.15
23:12:39|67700.
23:12:41|67699.99
23:12:42|67700.
23:12:42|67700.
23:12:43|67699.99
23:12:44|67700.
23:12:45|67694.81
23:12:46|67694.8
23:12:47|67694.81
23:12:49|67694.8
23:12:49|67694.8
23:12:50|67694.81
23:12:51|67694.81
23:12:52|67694.81
23:12:54|67694.81
23:12:54|67694.85
23:12:55|67694.85
23:12:57|67694.85
23:12:58|67694.81
23:12:59|67694.82
23:13:00|67694.81
23:13:01|67694.81
23:13:02|67694.81
23:13:03|67694.81
23:13:04|67694.81
23:13:05|67694.8
23:13:06|67694.81
23:13:07|67694.81
23:13:08|67694.81
23:13:09|67708.93
23:13:10|67708.01
23:13:11|67720.
23:13:12|67737.09
23:13:13|67747.56
23:13:14|67747.57
23:13:15|67747.56
23:13:16|67747.57
23:13:17|67747.56
23:13:18|67747.57
23:13:19|67752.4
23:13:20|67759.6
23:13:21|67759.65
23:13:22|67756.
23:13:23|67756.01
23:13:25|67759.83
23:13:26|67756.01
23:13:28|67756.
23:13:28|67752.
23:13:29|67752.
23:13:31|67752.01
23:13:32|67752.
23:13:33|67763.07
23:13:34|67766.76
23:13:34|67766.76
23:13:36|67766.76
23:13:37|67783.79
23:13:38|67777.94
23:13:39|67772.01
23:13:40|67764.83
23:13:41|67764.83
23:13:42|67756.01
23:13:43|67756.57
23:13:44|67763.87
23:13:45|67757.82
23:13:46|67759.8
23:13:47|67759.79
23:13:48|67759.82
23:13:49|67765.29
23:13:50|67765.54
23:13:51|67765.53
23:13:52|67765.54
23:13:53|67765.53
23:13:54|67772.
23:13:55|67772.
23:13:56|67772.01
23:13:57|67772.
23:13:58|67772.
23:13:59|67772.01
23:14:00|67772.
23:14:01|67772.01
23:14:02|67772.01
23:14:03|67772.01
23:14:04|67772.
23:14:05|67772.01
23:14:06|67772.01
23:14:07|67772.
23:14:08|67772.
23:14:09|67776.99
23:14:10|67777.
23:14:11|67777.
23:14:12|67777.
23:14:13|67776.99
23:14:14|67777.
23:14:15|67776.99
23:14:17|67775.99
23:14:17|67776.
23:14:18|67780.6
23:14:19|67779.
23:14:20|67779.
23:14:21|67779.
23:14:22|67808.73
23:14:23|67878.69
23:14:24|67878.68
23:14:25|67870.2
23:14:27|67870.19
23:14:28|67870.2
23:14:29|67870.19
23:14:29|67869.23
23:14:31|67869.22
23:14:32|67870.24
23:14:33|67870.25
23:14:34|67876.
23:14:35|67875.99
23:14:36|67879.66
23:14:37|67864.
23:14:38|67880.11
23:14:39|67880.12
23:14:40|67880.12
23:14:41|67880.12
23:14:42|67880.11
23:14:43|67880.12
23:14:44|67876.
23:14:45|67875.99
23:14:46|67869.21
23:14:47|67869.21
23:14:48|67869.21
23:14:49|67869.2
23:14:50|67863.81
23:14:51|67815.59
23:14:52|67824.
23:14:53|67823.99
23:14:54|67827.45
23:14:55|67824.
23:14:56|67824.01
23:14:57|67818.08
23:14:58|67813.64
23:14:59|67813.64
23:15:00|67813.65
23:15:01|67825.06
23:15:02|67830.49
23:15:04|67847.79
23:15:04|67847.8
23:15:05|67861.1
23:15:06|67869.19
23:15:07|67869.2
23:15:08|67880.
23:15:09|67882.35
23:15:10|67882.34
23:15:11|67878.9
23:15:12|67876.14
23:15:13|67876.14
23:15:15|67872.
23:15:16|67878.86
23:15:16|67877.14
23:15:18|67877.14
23:15:19|67877.14
23:15:20|67877.13
23:15:21|67877.13
23:15:21|67877.14
23:15:22|67877.13
23:15:23|67877.13
23:15:25|67864.
23:15:26|67869.56
23:15:27|67869.56
23:15:27|67869.57
23:15:30|67884.
23:15:30|67883.99
23:15:32|67884.
23:15:33|67876.13
23:15:34|67886.19
23:15:34|67892.78
23:15:35|67892.79
23:15:36|67891.99
23:15:37|67892.6
23:15:38|67892.6
23:15:39|67892.6
23:15:40|67892.61
23:15:41|67892.6
23:15:43|67892.6
23:15:43|67892.61
23:15:45|67892.6
23:15:45|67892.6
23:15:46|67892.6
23:15:47|67909.99
23:15:48|67908.01
23:15:49|67914.14
23:15:51|67914.15
23:15:52|67914.14
23:15:52|67901.01
23:15:54|67901.01
23:15:54|67901.
23:15:55|67911.79
23:15:56|67911.8
23:15:58|67925.37
23:15:59|67925.37
23:16:00|67924.
23:16:01|67916.01
23:16:02|67904.
23:16:03|67896.01
23:16:04|67905.9
23:16:05|67905.9
23:16:06|67905.9
23:16:07|67904.47
23:16:08|67905.91
23:16:09|67913.09
23:16:10|67910.22
23:16:11|67909.
23:16:12|67919.99
23:16:13|67920.
23:16:14|67919.99
23:16:15|67919.99
23:16:16|67919.99
23:16:17|67919.99
23:16:18|67925.57
23:16:19|67946.61
23:16:20|67946.61
23:16:21|67941.52
23:16:22|67941.53
23:16:23|67941.53
23:16:24|67952.99
23:16:25|67958.37
23:16:26|67958.51
23:16:27|67954.29
23:16:29|67930.01
23:16:30|67921.1
23:16:31|67921.1
23:16:32|67921.1
23:16:34|67925.57
23:16:35|67925.56
23:16:36|67925.57
23:16:37|67919.
23:16:38|67919.01
23:16:39|67915.01
23:16:40|67915.01
23:16:41|67915.
23:16:42|67915.01
23:16:43|67915.01
23:16:44|67915.01
23:16:45|67915.
23:16:46|67920.
23:16:48|67920.
23:16:49|67919.99
23:16:49|67919.99
23:16:50|67908.99
23:16:51|67911.99
23:16:53|67912.
23:16:53|67919.99
23:16:54|67919.99
23:16:56|67919.99
23:16:57|67920.
23:16:57|67915.01
23:16:58|67915.01
23:16:59|67925.26
23:17:01|67925.27
23:17:01|67934.89
23:17:02|67934.89
23:17:03|67934.9
23:17:04|67932.29
23:17:05|67932.
23:17:07|67931.81
23:17:07|67920.29
23:17:08|67911.99
23:17:09|67912.01
23:17:10|67919.99
23:17:11|67919.99
23:17:12|67919.99
23:17:14|67914.01
23:17:14|67901.1
23:17:15|67900.
23:17:17|67900.01
23:17:18|67900.
23:17:19|67900.01
23:17:20|67900.
23:17:21|67892.82
23:17:22|67892.82
23:17:23|67900.01
23:17:23|67910.04
23:17:25|67910.04
23:17:26|67904.01
23:17:27|67904.
23:17:28|67904.
23:17:30|67904.01
23:17:31|67909.76
23:17:32|67918.37
23:17:34|67921.1
23:17:35|67921.09
23:17:36|67909.73
23:17:37|67909.2
23:17:38|67908.78
23:17:38|67904.02
23:17:40|67896.01
23:17:40|67896.
23:17:42|67896.
23:17:43|67896.
23:17:44|67892.61
23:17:45|67874.55
23:17:46|67874.54
23:17:48|67864.
23:17:48|67864.
23:17:50|67862.81
23:17:51|67862.21
23:17:51|67857.4
23:17:53|67855.81
23:17:54|67857.39
23:17:54|67857.39
23:17:55|67857.4
23:17:56|67857.4
23:17:57|67867.59
23:17:58|67867.6
23:17:59|67867.62
23:18:00|67875.74
23:18:02|67875.74
23:18:03|67876.
23:18:04|67876.
23:18:04|67875.99
23:18:06|67875.99
23:18:07|67889.57
23:18:07|67889.57
23:18:08|67889.57
23:18:10|67889.56
23:18:11|67889.56
23:18:11|67872.29
23:18:12|67862.13
23:18:13|67867.6
23:18:15|67867.6
23:18:16|67864.01
23:18:16|67864.
23:18:18|67864.
23:18:19|67864.
23:18:20|67864.
23:18:21|67864.
23:18:22|67864.01
23:18:22|67864.
23:18:24|67879.99
23:18:24|67880.91
23:18:25|67865.95
23:18:26|67865.95
23:18:27|67865.94
23:18:28|67865.94
23:18:30|67870.85
23:18:32|67874.54
23:18:33|67883.99
23:18:33|67887.79
23:18:35|67899.65
23:18:36|67906.91
23:18:37|67906.91
23:18:38|67900.13
23:18:40|67906.93
23:18:40|67915.99
23:18:42|67921.1
23:18:42|67936.98
23:18:43|67955.99
23:18:44|67948.49
23:18:45|67947.94
23:18:46|67948.88
23:18:47|67940.01
23:18:48|67940.01
23:18:49|67940.
23:18:50|67940.01
23:18:51|67940.
23:18:52|67924.
23:18:53|67921.11
23:18:54|67921.11
23:18:55|67921.1
23:18:56|67921.1
23:18:57|67920.
23:18:58|67910.01
23:18:59|67910.01
23:19:01|67910.01
23:19:01|67901.21
23:19:02|67901.1
23:19:03|67919.99
23:19:04|67920.
23:19:05|67900.13
23:19:06|67884.61
23:19:08|67880.
23:19:09|67876.14
23:19:10|67876.14
23:19:10|67874.01
23:19:11|67887.17
23:19:12|67879.49
23:19:13|67876.6
23:19:14|67876.61
23:19:16|67876.6
23:19:16|67876.61
23:19:17|67875.6
23:19:19|67864.
23:19:20|67852.78
23:19:20|67847.81
23:19:22|67841.41
23:19:22|67855.97
23:19:23|67855.98
23:19:25|67855.97
23:19:26|67869.05
23:19:27|67869.04
23:19:28|67869.05
23:19:29|67876.46
23:19:30|67879.97
23:19:31|67887.49
23:19:32|67887.49
23:19:34|67887.5
23:19:35|67887.5
23:19:36|67880.06
23:19:37|67876.02
23:19:38|67876.02
23:19:39|67876.01
23:19:40|67876.01
23:19:42|67887.5
23:19:42|67887.5
23:19:44|67887.49
23:19:44|67876.14
23:19:46|67869.05
23:19:47|67862.4
23:19:48|67862.4
23:19:48|67875.99
23:19:49|67875.99
23:19:51|67875.99
23:19:51|67879.99
23:19:52|67880.
23:19:53|67879.99
23:19:54|67879.99
23:19:55|67879.99
23:19:56|67880.
23:19:57|67879.99
23:19:58|67880.
23:20:00|67880.
23:20:00|67877.04
23:20:01|67876.95
23:20:03|67875.99
23:20:04|67864.62
23:20:05|67864.62
23:20:06|67864.61
23:20:07|67864.61
23:20:08|67864.62
23:20:09|67864.61
23:20:10|67858.04
23:20:11|67839.
23:20:12|67839.
23:20:13|67839.01
23:20:15|67847.99
23:20:15|67860.
23:20:16|67844.25
23:20:17|67831.71
23:20:18|67831.68
23:20:19|67839.99
23:20:20|67839.99
23:20:21|67840.
23:20:22|67840.
23:20:23|67832.76
23:20:24|67832.01
23:20:25|67820.15
23:20:26|67811.66
23:20:27|67811.04
23:20:28|67800.
23:20:29|67796.
23:20:30|67794.01
23:20:32|67794.
23:20:33|67794.01
23:20:35|67794.
23:20:35|67807.99
23:20:36|67810.
23:20:37|67805.2
23:20:38|67798.8
23:20:40|67798.8
23:20:41|67798.81
23:20:42|67793.6
23:20:42|67790.94
23:20:44|67790.94
23:20:44|67790.95
23:20:45|67798.83
23:20:46|67798.83
23:20:47|67798.83
23:20:48|67798.82
23:20:50|67798.82
23:20:50|67798.83
23:20:51|67798.82
23:20:52|67798.82
23:20:54|67798.83
23:20:54|67798.82
23:20:55|67798.83
23:20:56|67798.82
23:20:57|67785.79
23:20:58|67785.8
23:20:59|67785.8
23:21:01|67781.11
23:21:01|67780.
23:21:02|67770.01
23:21:03|67764.74
23:21:04|67764.74
23:21:05|67764.74
23:21:06|67752.
23:21:07|67748.89
23:21:08|67748.89
23:21:09|67748.93
23:21:10|67748.93
23:21:12|67748.93
23:21:13|67737.1
23:21:13|67724.08
23:21:14|67710.52
23:21:16|67710.53
23:21:17|67705.4
23:21:17|67699.
23:21:19|67695.81
23:21:20|67695.8
23:21:21|67693.92
23:21:21|67700.
23:21:23|67704.
23:21:23|67719.99
23:21:25|67723.08
23:21:26|67733.04
23:21:27|67743.69
23:21:28|67740.01
23:21:29|67740.01
23:21:30|67736.02
23:21:31|67742.19
23:21:32|67734.82
23:21:34|67721.11
23:21:35|67704.92
23:21:36|67715.99
23:21:37|67716.59
23:21:38|67719.79
23:21:39|67719.79
23:21:40|67720.
23:21:41|67720.
23:21:42|67719.99
23:21:43|67720.
23:21:44|67720.
23:21:45|67719.99
23:21:46|67741.1
23:21:47|67747.89
23:21:48|67750.
23:21:49|67753.24
23:21:50|67753.25
23:21:51|67753.24
23:21:52|67753.25
23:21:53|67753.24
23:21:54|67753.29
23:21:55|67756.
23:21:56|67755.31
23:21:57|67753.25
23:21:58|67748.
23:21:59|67736.62
23:22:00|67728.64
23:22:01|67728.64
23:22:02|67720.
23:22:03|67720.
23:22:04|67720.
23:22:05|67719.99
23:22:06|67712.
23:22:07|67710.01
23:22:08|67720.
23:22:09|67719.99
23:22:10|67712.21
23:22:11|67710.
23:22:12|67704.
23:22:13|67701.75
23:22:14|67703.99
23:22:15|67703.32
23:22:16|67706.99
23:22:17|67706.99
23:22:18|67706.31
23:22:19|67706.21
23:22:21|67696.01
23:22:21|67699.71
23:22:22|67699.72
23:22:23|67699.72
23:22:24|67699.71
23:22:25|67699.71
23:22:27|67699.71
23:22:27|67707.
23:22:28|67716.
23:22:29|67705.89
23:22:30|67700.69
23:22:31|67693.91
23:22:32|67693.92
23:22:34|67693.91
23:22:35|67693.91
23:22:37|67693.91
23:22:37|67693.91
23:22:38|67693.91
23:22:39|67693.92
23:22:40|67693.91
23:22:42|67693.92
23:22:42|67693.92
23:22:43|67693.92
23:22:44|67693.91
23:22:46|67693.91
23:22:46|67690.
23:22:47|67676.61
23:22:48|67676.61
23:22:49|67676.6
23:22:50|67676.6
23:22:52|67676.61
23:22:52|67687.74
23:22:54|67687.99
23:22:54|67688.
23:22:55|67688.
23:22:57|67685.57
23:22:57|67681.97
23:22:58|67681.97
23:22:59|67681.97
23:23:01|67681.97
23:23:02|67681.98
23:23:03|67681.98
23:23:04|67681.97
23:23:04|67681.97
23:23:06|67681.98
23:23:06|67681.98
23:23:07|67681.97
23:23:09|67676.
23:23:09|67675.99
23:23:11|67657.19
23:23:12|67652.01
23:23:12|67650.
23:23:13|67645.46
23:23:14|67645.46
23:23:15|67645.45
23:23:17|67645.46
23:23:18|67645.46
23:23:19|67645.45
23:23:20|67664.
23:23:21|67672.
23:23:22|67681.09
23:23:22|67687.4
23:23:23|67687.4
23:23:25|67693.91
23:23:26|67706.3
23:23:27|67706.31
23:23:28|67691.99
23:23:29|67691.99
23:23:30|67691.99
23:23:31|67688.01
23:23:32|67681.1
23:23:33|67668.
23:23:34|67664.
23:23:36|67664.01
23:23:37|67662.64
23:23:38|67654.2
23:23:38|67654.2
23:23:40|67655.99
23:23:41|67655.99
23:23:42|67660.
23:23:43|67660.06
23:23:44|67667.99
23:23:46|67668.
23:23:47|67668.
23:23:47|67679.75
23:23:49|67672.23
23:23:50|67672.01
23:23:50|67672.01
23:23:52|67672.7
23:23:53|67673.77
23:23:54|67673.77
23:23:55|67673.77
23:23:56|67673.78
23:23:57|67673.77
23:23:58|67673.77
23:23:59|67667.69
23:24:00|67667.69
23:24:01|67675.99
23:24:02|67675.99
23:24:03|67672.01
23:24:04|67675.99
23:24:05|67676.
23:24:06|67676.
23:24:07|67668.94
23:24:08|67670.82
23:24:09|67678.43
23:24:10|67673.17
23:24:11|67666.27
23:24:12|67687.99
23:24:13|67688.
23:24:14|67687.99
23:24:15|67700.43
23:24:16|67707.99
23:24:17|67706.13
23:24:18|67704.01
23:24:19|67696.88
23:24:21|67696.89
23:24:21|67696.88
23:24:22|67706.18
23:24:23|67686.62
23:24:24|67688.01
23:24:25|67688.01
23:24:27|67688.01
23:24:27|67685.03
23:24:28|67681.16
23:24:29|67681.11
23:24:30|67688.4
23:24:31|67688.4
23:24:32|67688.4
23:24:33|67688.39
23:24:34|67690.09
23:24:36|67710.77
23:24:37|67726.19
23:24:38|67726.19
23:24:39|67726.01
23:24:40|67724.02
23:24:41|67724.01
23:24:42|67724.01
23:24:43|67724.01
23:24:44|67724.01
23:24:45|67724.02
23:24:46|67724.01
23:24:47|67724.02
23:24:48|67724.01
23:24:49|67724.02
23:24:50|67724.02
23:24:51|67724.02
23:24:52|67724.02
23:24:53|67724.01
23:24:54|67724.01
23:24:55|67717.21
23:24:57|67721.93
23:24:57|67724.01
23:24:58|67724.
23:24:59|67724.
23:25:00|67724.01
23:25:01|67724.01
23:25:02|67730.04
23:25:03|67747.9
23:25:04|67753.23
23:25:05|67767.15
23:25:06|67774.8
23:25:07|67774.11
23:25:08|67748.
23:25:09|67748.01
23:25:10|67758.29
23:25:11|67758.29
23:25:13|67753.64
23:25:13|67753.63
23:25:14|67753.63
23:25:15|67753.63
23:25:16|67741.21
23:25:17|67748.
23:25:18|67756.
23:25:19|67758.29
23:25:20|67758.28
23:25:21|67758.29
23:25:22|67758.29
23:25:23|67748.96
23:25:24|67741.11
23:25:25|67741.1
23:25:27|67741.1
23:25:27|67741.1
23:25:28|67741.1
23:25:29|67741.11
23:25:30|67741.1
23:25:31|67741.11
23:25:32|67741.1
23:25:33|67741.11
23:25:34|67741.1
23:25:35|67734.01
23:25:37|67691.97
23:25:38|67691.97
23:25:39|67691.96
23:25:40|67691.97
23:25:41|67691.97
23:25:42|67691.96
23:25:43|67691.96
23:25:44|67691.97
23:25:45|67688.
23:25:46|67688.
23:25:47|67688.
23:25:48|67700.25
23:25:49|67707.99
23:25:50|67708.
23:25:51|67715.99
23:25:53|67719.13
23:25:54|67720.
23:25:55|67740.65
23:25:55|67745.55
23:25:57|67753.4
23:25:57|67758.28
23:25:58|67767.8
23:25:59|67769.99
23:26:01|67775.
23:26:02|67778.79
23:26:03|67789.99
23:26:04|67799.
23:26:05|67801.09
23:26:06|67805.2
23:26:07|67809.99
23:26:08|67810.
23:26:09|67816.39
23:26:10|67828.82
23:26:11|67838.82
23:26:12|67838.81
23:26:13|67838.82
23:26:14|67832.02
23:26:15|67832.01
23:26:16|67839.08
23:26:17|67840.
23:26:18|67840.
23:26:20|67839.99
23:26:20|67839.99
23:26:21|67841.1
23:26:22|67846.79
23:26:23|67846.79
23:26:24|67846.8
23:26:25|67846.8
23:26:27|67846.8
23:26:27|67846.8
23:26:29|67846.8
23:26:29|67846.8
23:26:31|67855.8
23:26:31|67855.8
23:26:33|67855.8
23:26:33|67855.81
23:26:34|67872.34
23:26:35|67872.33
23:26:36|67872.33
23:26:38|67872.33
23:26:39|67872.33
23:26:40|67881.1
23:26:41|67883.99
23:26:42|67887.32
23:26:43|67889.99
23:26:44|67897.8
23:26:46|67910.
23:26:46|67910.05
23:26:47|67910.05
23:26:48|67910.06
23:26:49|67910.05
23:26:51|67910.05
23:26:51|67910.05
23:26:52|67908.14
23:26:53|67900.4
23:26:54|67896.01
23:26:55|67896.
23:26:56|67896.01
23:26:57|67896.
23:26:58|67896.
23:26:59|67896.
23:27:01|67896.01
23:27:02|67896.01
23:27:02|67904.
23:27:03|67904.
23:27:04|67911.99
23:27:06|67911.99
23:27:06|67911.99
23:27:08|67920.89
23:27:08|67920.89
23:27:09|67919.76
23:27:10|67911.23
23:27:12|67916.62
23:27:12|67920.
23:27:13|67906.
23:27:14|67904.01
23:27:15|67909.58
23:27:16|67909.58
23:27:18|67909.59
23:27:18|67909.58
23:27:19|67904.01
23:27:21|67904.
23:27:21|67900.61
23:27:22|67900.62
23:27:23|67890.01
23:27:24|67890.01
23:27:26|67872.34
23:27:26|67872.34
23:27:27|67870.01
23:27:28|67864.
23:27:29|67860.27
23:27:30|67846.99
23:27:31|67839.99
23:27:32|67838.34
23:27:33|67835.39
23:27:34|67847.99
23:27:35|67847.99
23:27:36|67840.41
23:27:37|67830.63
23:27:39|67847.9
23:27:40|67848.
23:27:42|67850.99
23:27:42|67851.
23:27:44|67855.52
23:27:44|67844.
23:27:45|67844.01
23:27:47|67844.
23:27:48|67844.01
23:27:49|67844.
23:27:50|67832.01
23:27:51|67832.
23:27:52|67825.45
23:27:53|67824.01
23:27:53|67824.
23:27:55|67824.
23:27:55|67824.
23:27:57|67821.1
23:27:57|67821.11
23:27:59|67821.1
23:28:00|67828.
23:28:01|67827.99
23:28:02|67824.
23:28:03|67828.
23:28:03|67828.
23:28:05|67827.99
23:28:05|67824.05
23:28:07|67824.05
23:28:07|67828.06
23:28:09|67828.06
23:28:10|67828.05
23:28:11|67832.
23:28:12|67832.
23:28:13|67828.06
23:28:14|67828.06
23:28:15|67825.93
23:28:16|67825.93
23:28:17|67825.92
23:28:18|67825.93
23:28:19|67831.99
23:28:20|67835.99
23:28:21|67844.
23:28:22|67855.43
23:28:23|67861.09
23:28:24|67865.47
23:28:25|67865.48
23:28:26|67865.48
23:28:27|67864.02
23:28:28|67847.38
23:28:29|67847.37
23:28:30|67847.37
23:28:31|67847.37
23:28:32|67847.37
23:28:33|67838.
23:28:34|67820.
23:28:35|67812.01
23:28:36|67811.04
23:28:37|67811.04
23:28:38|67811.04
23:28:39|67811.04
23:28:40|67811.05
23:28:41|67811.05
23:28:42|67824.
23:28:43|67823.99
23:28:45|67840.
23:28:46|67847.37
23:28:46|67854.99
23:28:48|67861.09
23:28:49|67870.
23:28:50|67869.99
23:28:51|67864.41
23:28:52|67852.93
23:28:53|67852.92
23:28:54|67852.92
23:28:56|67852.93
23:28:57|67852.93
23:28:57|67845.35
23:28:58|67845.35
23:28:59|67822.19
23:29:00|67826.39
23:29:02|67826.61
23:29:03|67831.56
23:29:04|67839.71
23:29:04|67839.71
23:29:05|67835.07
23:29:06|67832.87
23:29:07|67832.88
23:29:09|67829.67
23:29:09|67829.67
23:29:10|67848.94
23:29:12|67856.
23:29:13|67848.
23:29:14|67847.81
23:29:15|67851.99
23:29:16|67870.
23:29:17|67869.99
23:29:18|67868.01
23:29:19|67856.02
23:29:20|67856.01
23:29:21|67852.94
23:29:22|67852.94
23:29:23|67852.94
23:29:24|67865.47
23:29:25|67865.48
23:29:26|67865.47
23:29:27|67865.47
23:29:28|67865.47
23:29:29|67850.01
23:29:30|67843.
23:29:31|67843.01
23:29:32|67843.
23:29:33|67843.03
23:29:35|67851.99
23:29:35|67852.
23:29:36|67857.41
23:29:37|67870.29
23:29:39|67870.3
23:29:40|67870.29
23:29:41|67849.38
23:29:42|67849.37
23:29:43|67844.25
23:29:44|67844.25
23:29:45|67844.25
23:29:46|67843.01
23:29:47|67843.01
23:29:48|67843.01
23:29:49|67843.
23:29:50|67843.01
23:29:51|67843.01
23:29:52|67843.01
23:29:53|67843.01
23:29:54|67843.01
23:29:55|67843.01
23:29:56|67843.
23:29:57|67843.01
23:29:58|67843.
23:29:59|67843.
23:30:00|67843.
23:30:01|67843.
23:30:02|67843.
23:30:03|67843.
23:30:04|67843.
23:30:05|67816.
23:30:06|67801.1
23:30:08|67800.
23:30:08|67800.
23:30:10|67788.
23:30:11|67788.01
23:30:11|67792.
23:30:13|67791.99
23:30:13|67799.99
23:30:15|67812.
23:30:16|67820.
23:30:16|67818.68
23:30:18|67818.67
23:30:19|67818.67
23:30:19|67809.47
23:30:21|67816.
23:30:22|67818.55
23:30:23|67818.55
23:30:24|67812.71
23:30:24|67812.72
23:30:26|67813.54
23:30:26|67813.54
23:30:28|67813.55
23:30:29|67813.54
23:30:29|67816.
23:30:31|67835.79
23:30:31|67844.72
23:30:32|67855.99
23:30:33|67856.
23:30:35|67856.06
23:30:36|67859.99
23:30:37|67860.
23:30:37|67852.46
23:30:38|67852.45
23:30:40|67859.99
23:30:40|67859.99
23:30:42|67860.
23:30:44|67859.99
23:30:44|67859.99
23:30:45|67868.
23:30:46|67877.6
23:30:47|67877.59
23:30:48|67877.59
23:30:49|67877.6
23:30:50|67877.59
23:30:51|67890.61
23:30:52|67852.87
23:30:54|67848.01
23:30:54|67848.01
23:30:56|67858.19
23:30:56|67858.19
23:30:57|67852.71
23:30:59|67848.01
23:30:59|67841.1
23:31:00|67824.
23:31:01|67824.
23:31:03|67824.
23:31:04|67824.01
23:31:04|67824.02
23:31:06|67808.43
23:31:06|67805.03
23:31:07|67805.04
23:31:08|67805.04
23:31:09|67805.04
23:31:11|67803.81
23:31:11|67793.41
23:31:12|67804.
23:31:13|67797.22
23:31:14|67790.81
23:31:15|67790.8
23:31:16|67790.
23:31:18|67790.81
23:31:18|67790.81
23:31:19|67791.99
23:31:20|67811.99
23:31:21|67812.
23:31:22|67812.
23:31:23|67806.21
23:31:24|67800.7
23:31:25|67797.31
23:31:27|67797.31
23:31:27|67792.01
23:31:28|67786.01
23:31:29|67786.01
23:31:30|67786.01
23:31:31|67785.78
23:31:32|67781.12
23:31:33|67781.11
23:31:34|67781.12
23:31:35|67770.01
23:31:37|67760.7
23:31:37|67756.51
23:31:38|67754.2
23:31:39|67754.21
23:31:40|67754.2
23:31:42|67744.01
23:31:42|67744.
23:31:44|67744.01
23:31:45|67744.
23:31:46|67748.99
23:31:47|67748.99
23:31:48|67749.
23:31:50|67748.99
23:31:50|67749.
23:31:52|67744.02
23:31:52|67744.03
23:31:54|67736.15
23:31:55|67736.15
23:31:56|67736.16
23:31:57|67736.15
23:31:58|67736.15
23:31:59|67736.15
23:32:00|67721.1
23:32:01|67723.99
23:32:02|67723.99
23:32:03|67723.99
23:32:04|67725.66
23:32:05|67731.99
23:32:06|67731.99
23:32:07|67748.
23:32:08|67747.99
23:32:09|67744.02
23:32:10|67737.35
23:32:11|67737.34
23:32:12|67743.99
23:32:13|67747.99
23:32:14|67759.99
23:32:15|67761.06
23:32:16|67780.85
23:32:17|67773.99
23:32:18|67787.98
23:32:19|67787.98
23:32:20|67784.01
23:32:21|67784.
23:32:22|67784.
23:32:23|67784.07
23:32:24|67784.07
23:32:25|67784.07
23:32:26|67784.08
23:32:27|67793.96
23:32:28|67824.61
23:32:29|67829.75
23:32:31|67824.84
23:32:31|67816.57
23:32:32|67824.78
23:32:33|67824.77
23:32:34|67824.78
23:32:35|67824.78
23:32:36|67812.4
23:32:37|67830.
23:32:38|67839.98
23:32:39|67839.98
23:32:41|67825.22
23:32:41|67825.22
23:32:42|67832.
23:32:44|67836.
23:32:45|67832.01
23:32:46|67841.1
23:32:47|67849.13
23:32:48|67850.
23:32:49|67849.99
23:32:50|67855.99
23:32:51|67855.99
23:32:52|67858.99
23:32:53|67859.98
23:32:54|67879.99
23:32:55|67880.
23:32:56|67880.
23:32:57|67870.65
23:32:58|67884.
23:32:59|67883.99
23:33:00|67883.99
23:33:01|67890.
23:33:02|67880.99
23:33:03|67870.65
23:33:04|67864.1
23:33:05|67864.09
23:33:06|67853.44
23:33:07|67852.85
23:33:08|67852.84
23:33:09|67839.08
23:33:10|67835.8
23:33:11|67841.22
23:33:12|67843.99
23:33:14|67844.
23:33:14|67861.1
23:33:15|67861.09
23:33:17|67867.97
23:33:18|67868.
23:33:18|67868.
23:33:19|67867.99
23:33:20|67879.99
23:33:21|67879.99
23:33:22|67887.98
23:33:23|67889.99
23:33:24|67890.
23:33:25|67889.99
23:33:26|67890.04
23:33:27|67890.04
23:33:28|67888.
23:33:29|67888.01
23:33:30|67881.11
23:33:31|67881.1
23:33:32|67881.1
23:33:33|67881.1
23:33:34|67881.11
23:33:35|67881.11
23:33:36|67887.64
23:33:37|67887.64
23:33:38|67887.64
23:33:39|67883.81
23:33:40|67883.81
23:33:41|67883.82
23:33:42|67887.64
23:33:43|67887.64
23:33:45|67884.04
23:33:46|67884.03
23:33:47|67882.82
23:33:48|67870.86
23:33:49|67868.
23:33:50|67867.49
23:33:52|67864.
23:33:52|67864.
23:33:53|67864.
23:33:55|67864.01
23:33:56|67864.
23:33:56|67875.95
23:33:57|67875.96
23:33:59|67883.81
23:34:00|67898.4
23:34:01|67898.4
23:34:02|67898.41
23:34:03|67892.
23:34:04|67892.
23:34:05|67892.
23:34:06|67892.01
23:34:07|67892.
23:34:08|67892.
23:34:09|67892.
23:34:10|67884.01
23:34:11|67896.
23:34:12|67899.83
23:34:13|67899.84
23:34:14|67899.83
23:34:15|67899.83
23:34:16|67896.12
23:34:17|67915.17
23:34:18|67919.06
23:34:19|67923.99
23:34:20|67924.6
23:34:21|67928.4
23:34:22|67928.4
23:34:23|67929.64
23:34:24|67935.48
23:34:25|67939.99
23:34:26|67939.99
23:34:27|67943.78
23:34:28|67944.
23:34:29|67950.
23:34:30|67932.76
23:34:31|67932.77
23:34:33|67924.6
23:34:33|67910.85
23:34:34|67908.01
23:34:36|67913.09
23:34:36|67916.6
23:34:37|67903.86
23:34:38|67914.9
23:34:40|67914.89
23:34:41|67914.58
23:34:41|67902.
23:34:42|67891.02
23:34:44|67891.01
23:34:45|67891.02
23:34:46|67887.65
23:34:46|67887.17
23:34:48|67872.01
23:34:49|67872.01
23:34:50|67872.
23:34:50|67872.
23:34:52|67872.
23:34:53|67859.61
23:34:54|67849.69
23:34:55|67849.68
23:34:56|67845.34
23:34:57|67845.33
23:34:58|67851.08
23:34:59|67851.09
23:35:00|67851.09
23:35:01|67851.09
23:35:02|67859.65
23:35:04|67854.59
23:35:04|67854.59
23:35:05|67862.38
23:35:06|67845.43
23:35:08|67845.43
23:35:09|67845.44
23:35:09|67859.6
23:35:10|67859.61
23:35:12|67859.61
23:35:12|67859.6
23:35:14|67859.99
23:35:14|67860.
23:35:15|67860.
23:35:16|67859.99
23:35:17|67875.99
23:35:18|67884.
23:35:19|67868.01
23:35:21|67868.
23:35:21|67865.41
23:35:22|67856.17
23:35:24|67856.17
23:35:24|67856.17
23:35:25|67856.17
23:35:26|67856.17
23:35:27|67856.16
23:35:28|67856.16
23:35:29|67855.48
23:35:30|67854.59
23:35:31|67836.26
23:35:32|67822.55
23:35:34|67828.22
23:35:35|67828.22
23:35:36|67828.22
23:35:37|67842.36
23:35:38|67856.61
23:35:39|67856.6
23:35:40|67863.99
23:35:41|67879.98
23:35:42|67867.98
23:35:43|67849.68
23:35:44|67841.11
23:35:45|67836.02
23:35:46|67836.01
23:35:47|67822.56
23:35:48|67822.54
23:35:49|67821.1
23:35:50|67817.3
23:35:51|67813.96
23:35:52|67813.95
23:35:53|67811.04
23:35:54|67811.05
23:35:55|67811.04
23:35:56|67810.
23:35:58|67801.21
23:35:59|67803.99
23:35:59|67803.98
23:36:00|67808.
23:36:01|67824.
23:36:02|67823.99
23:36:03|67808.
23:36:05|67808.
23:36:06|67804.
23:36:07|67804.01
23:36:08|67804.
23:36:09|67801.11
23:36:10|67784.
23:36:11|67777.28
23:36:12|67783.99
23:36:13|67783.99
23:36:14|67784.
23:36:15|67784.
23:36:17|67784.
23:36:17|67790.61
23:36:18|67807.99
23:36:20|67807.99
23:36:20|67819.8
23:36:21|67832.97
23:36:22|67845.28
23:36:23|67857.12
23:36:24|67860.
23:36:25|67869.99
23:36:26|67869.99
23:36:27|67869.99
23:36:28|67812.
23:36:29|67808.9
23:36:31|67819.41
23:36:32|67823.99
23:36:33|67824.
23:36:34|67819.39
23:36:35|67813.38
23:36:36|67813.23
23:36:36|67805.57
23:36:38|67802.86
23:36:39|67801.1
23:36:40|67802.99
23:36:41|67803.46
23:36:42|67823.8
23:36:43|67825.4
23:36:44|67825.4
23:36:45|67825.4
23:36:46|67822.17
23:36:47|67822.17
23:36:48|67822.16
23:36:49|67815.99
23:36:50|67815.99
23:36:51|67815.99
23:36:52|67815.99
23:36:53|67826.47
23:36:54|67827.
23:36:55|67827.59
23:36:56|67805.21
23:36:57|67814.71
23:36:58|67814.71
23:36:59|67814.72
23:37:00|67814.71
23:37:01|67814.72
23:37:02|67814.71
23:37:03|67808.05
23:37:04|67814.63
23:37:05|67814.63
23:37:06|67814.63
23:37:07|67808.18
23:37:08|67808.17
23:37:09|67811.35
23:37:10|67818.99
23:37:11|67823.8
23:37:12|67823.79
23:37:13|67831.16
23:37:14|67839.55
23:37:15|67840.
23:37:16|67848.
23:37:17|67851.99
23:37:18|67855.8
23:37:19|67861.1
23:37:20|67861.1
23:37:21|67856.
23:37:22|67856.01
23:37:23|67856.
23:37:24|67856.
23:37:25|67856.
23:37:26|67856.01
23:37:27|67856.
23:37:28|67856.01
23:37:29|67856.
23:37:30|67871.8
23:37:31|67856.01
23:37:32|67856.01
23:37:33|67856.01
23:37:34|67856.01
23:37:35|67856.
23:37:36|67848.
23:37:37|67848.01
23:37:38|67848.01
23:37:39|67848.
23:37:41|67842.13
23:37:42|67842.14
23:37:42|67832.01
23:37:44|67832.02
23:37:44|67828.86
23:37:46|67824.02
23:37:46|67824.02
23:37:47|67822.2
23:37:48|67822.2
23:37:50|67822.2
23:37:51|67803.6
23:37:52|67803.6
23:37:53|67814.61
23:37:54|67814.62
23:37:54|67814.62
23:37:56|67814.71
23:37:57|67817.49
23:37:58|67820.59
23:37:59|67820.59
23:37:59|67820.59
23:38:00|67824.
23:38:02|67840.
23:38:04|67832.03
23:38:04|67838.2
23:38:05|67838.33
23:38:06|67838.8
23:38:08|67841.1
23:38:09|67841.09
23:38:09|67841.09
23:38:10|67841.09
23:38:12|67841.09
23:38:12|67841.1
23:38:13|67828.01
23:38:14|67835.99
23:38:15|67836.72
23:38:16|67836.73
23:38:17|67836.72
23:38:18|67836.72
23:38:19|67836.73
23:38:21|67836.73
23:38:21|67836.72
23:38:22|67836.73
23:38:23|67836.73
23:38:24|67836.73
23:38:25|67847.64
23:38:26|67847.99
23:38:27|67847.99
23:38:28|67848.
23:38:29|67847.99
23:38:30|67847.99
23:38:31|67848.
23:38:33|67847.99
23:38:34|67849.99
23:38:34|67850.
23:38:35|67850.
23:38:37|67856.39
23:38:37|67856.94
23:38:39|67861.73
23:38:40|67865.4
23:38:41|67865.45
23:38:42|67910.77
23:38:43|67924.61
23:38:44|67912.
23:38:45|67918.19
23:38:46|67905.72
23:38:47|67905.73
23:38:48|67905.73
23:38:49|67905.73
23:38:50|67905.72
23:38:51|67905.72
23:38:52|67905.73
23:38:53|67905.73
23:38:54|67911.79
23:38:56|67916.
23:38:56|67909.42
23:38:58|67912.18
23:38:58|67926.47
23:38:59|67926.48
23:39:00|67934.8
23:39:01|67916.29
23:39:03|67901.11
23:39:03|67892.45
23:39:04|67892.
23:39:06|67892.
23:39:06|67889.13
23:39:07|67899.65
23:39:08|67899.64
23:39:09|67907.99
23:39:10|67907.99
23:39:11|67907.99
23:39:12|67896.
23:39:13|67884.01
23:39:14|67898.69
23:39:15|67900.78
23:39:16|67903.49
23:39:18|67903.48
23:39:18|67900.
23:39:19|67903.01
23:39:20|67897.4
23:39:21|67897.41
23:39:22|67897.4
23:39:24|67886.04
23:39:24|67881.1
23:39:25|67881.1
23:39:26|67880.
23:39:27|67870.01
23:39:28|67874.68
23:39:29|67874.69
23:39:31|67877.03
23:39:31|67887.43
23:39:33|67873.77
23:39:33|67870.
23:39:34|67861.1
23:39:36|67875.17
23:39:36|67875.99
23:39:37|67875.65
23:39:39|67875.64
23:39:39|67875.64
23:39:40|67875.64
23:39:42|67875.65
23:39:42|67875.65
23:39:44|67875.64
23:39:45|67875.65
23:39:46|67864.43
23:39:47|67871.29
23:39:48|67871.29
23:39:48|67871.28
23:39:50|67871.28
23:39:51|67871.28
23:39:52|67871.29
23:39:53|67871.28
23:39:54|67871.29
23:39:55|67871.28
23:39:56|67871.28
23:39:57|67871.29
23:39:58|67871.28
23:39:59|67871.28
23:40:00|67871.28
23:40:01|67871.28
23:40:02|67855.
23:40:03|67864.
23:40:04|67863.99
23:40:05|67863.99
23:40:06|67864.
23:40:07|67864.
23:40:08|67864.
23:40:09|67863.99
23:40:10|67863.99
23:40:11|67864.
23:40:12|67864.
23:40:13|67859.07
23:40:14|67859.08
23:40:15|67871.81
23:40:16|67872.
23:40:17|67872.
23:40:18|67872.
23:40:19|67857.43
23:40:20|67854.64
23:40:21|67854.63
23:40:22|67863.79
23:40:23|67868.
23:40:24|67878.52
23:40:25|67889.41
23:40:26|67894.23
23:40:27|67894.22
23:40:28|67903.
23:40:30|67903.01
23:40:31|67911.79
23:40:32|67927.98
23:40:32|67927.99
23:40:34|67924.
23:40:35|67916.38
23:40:36|67916.38
23:40:37|67914.41
23:40:38|67908.16
23:40:39|67894.24
23:40:40|67907.99
23:40:41|67908.16
23:40:42|67908.15
23:40:43|67908.
23:40:44|67896.
23:40:45|67896.01
23:40:46|67896.01
23:40:47|67894.23
23:40:48|67894.24
23:40:49|67888.01
23:40:50|67888.01
23:40:51|67888.
23:40:52|67888.01
23:40:53|67888.01
23:40:54|67888.01
23:40:55|67888.
23:40:56|67888.
23:40:57|67888.01
23:40:58|67894.65
23:40:59|67894.83
23:41:00|67895.99
23:41:01|67895.99
23:41:02|67895.98
23:41:03|67895.98
23:41:04|67895.99
23:41:05|67895.99
23:41:06|67895.99
23:41:07|67895.98
23:41:08|67895.99
23:41:09|67888.
23:41:10|67883.47
23:41:11|67887.99
23:41:12|67891.97
23:41:13|67891.97
23:41:14|67909.73
23:41:15|67923.6
23:41:16|67928.
23:41:17|67931.58
23:41:18|67931.57
23:41:19|67955.
23:41:20|67958.
23:41:21|67957.99
23:41:22|67967.8
23:41:23|67971.59
23:41:24|67968.
23:41:25|67971.46
23:41:26|67971.47
23:41:27|68013.98
23:41:28|68032.28
23:41:29|68050.56
23:41:30|68026.3
23:41:31|68018.24
23:41:32|68012.92
23:41:33|68008.29
23:41:34|68011.99
23:41:35|68010.
23:41:36|68008.29
23:41:37|68037.22
23:41:38|68034.
23:41:39|68020.01
23:41:40|68019.61
23:41:42|68020.02
23:41:42|68020.02
23:41:44|68020.01
23:41:45|68025.08
23:41:45|68016.01
23:41:47|68004.
23:41:47|67992.01
23:41:49|67997.84
23:41:50|67997.85
23:41:50|67997.84
23:41:51|67997.84
23:41:52|67997.85
23:41:53|67997.84
23:41:55|67997.86
23:41:56|68012.
23:41:56|68019.2
23:41:57|68030.69
23:41:59|68044.
23:41:59|68008.
23:42:00|67997.85
23:42:01|67994.02
23:42:02|67992.32
23:42:03|68003.49
23:42:04|67988.01
23:42:05|67985.4
23:42:07|67952.
23:42:07|67939.17
23:42:08|67944.
23:42:10|67952.
23:42:10|67956.59
23:42:11|67956.6
23:42:12|67952.41
23:42:13|67951.51
23:42:14|67954.62
23:42:16|67948.01
23:42:16|67940.
23:42:18|67952.
23:42:18|67947.35
23:42:19|67959.65
23:42:20|67963.6
23:42:22|67948.61
23:42:23|67943.81
23:42:23|67930.
23:42:24|67924.01
23:42:25|67924.02
23:42:26|67921.11
23:42:28|67921.11
23:42:28|67921.11
23:42:30|67921.1
23:42:31|67921.11
23:42:32|67921.1
23:42:32|67910.
23:42:34|67904.
23:42:34|67895.72
23:42:36|67899.99
23:42:36|67890.25
23:42:38|67884.29
23:42:39|67891.59
23:42:40|67884.53
23:42:41|67870.01
23:42:42|67870.
23:42:43|67865.44
23:42:44|67865.43
23:42:45|67860.01
23:42:46|67870.01
23:42:47|67875.99
23:42:48|67875.98
23:42:49|67879.98
23:42:50|67879.99
23:42:51|67879.99
23:42:52|67879.99
23:42:53|67875.97
23:42:54|67870.04
23:42:55|67865.44
23:42:56|67865.43
23:42:57|67865.43
23:42:58|67865.42
23:42:59|67865.42
23:43:00|67865.42
23:43:01|67868.
23:43:02|67867.99
23:43:03|67867.99
23:43:04|67883.99
23:43:05|67870.54
23:43:06|67856.
23:43:07|67856.
23:43:08|67855.81
23:43:09|67839.19
23:43:10|67837.14
23:43:11|67830.
23:43:12|67852.13
23:43:13|67845.48
23:43:14|67845.49
23:43:15|67845.48
23:43:17|67845.49
23:43:17|67855.78
23:43:18|67860.88
23:43:19|67867.64
23:43:20|67867.64
23:43:21|67867.64
23:43:22|67852.
23:43:23|67852.01
23:43:24|67852.
23:43:25|67851.77
23:43:26|67845.49
23:43:27|67818.74
23:43:28|67818.
23:43:29|67827.59
23:43:30|67827.59
23:43:31|67828.55
23:43:33|67820.
23:43:34|67831.66
23:43:34|67817.94
23:43:36|67818.
23:43:36|67818.01
23:43:38|67800.01
23:43:38|67800.
23:43:39|67800.
23:43:41|67800.01
23:43:42|67800.01
23:43:43|67811.99
23:43:43|67811.98
23:43:45|67811.97
23:43:46|67800.
23:43:47|67800.
23:43:48|67800.
23:43:49|67808.
23:43:50|67814.83
23:43:51|67814.83
23:43:52|67800.01
23:43:53|67809.39
23:43:53|67809.4
23:43:55|67800.
23:43:55|67800.
23:43:56|67793.41
23:43:57|67793.41
23:43:58|67793.4
23:44:00|67793.41
23:44:01|67793.4
23:44:02|67808.
23:44:03|67793.41
23:44:04|67793.41
23:44:04|67806.24
23:44:06|67793.93
23:44:06|67793.4
23:44:08|67793.4
23:44:09|67793.4
23:44:09|67784.53
23:44:10|67784.53
23:44:12|67784.53
23:44:13|67799.31
23:44:13|67790.36
23:44:15|67784.01
23:44:16|67781.11
23:44:17|67764.19
23:44:18|67764.19
23:44:19|67764.2
23:44:20|67771.99
23:44:21|67783.79
23:44:22|67790.43
23:44:23|67793.4
23:44:24|67793.41
23:44:25|67799.12
23:44:26|67801.1
23:44:27|67801.09
23:44:28|67801.1
23:44:29|67800.41
23:44:30|67800.41
23:44:31|67790.68
23:44:32|67776.1
23:44:34|67752.01
23:44:35|67744.02
23:44:36|67742.35
23:44:37|67752.
23:44:38|67744.01
23:44:39|67744.01
23:44:41|67747.69
23:44:41|67747.68
23:44:42|67747.68
23:44:43|67747.69
23:44:45|67747.69
23:44:45|67747.69
23:44:47|67747.69
23:44:48|67747.68
23:44:49|67747.68
23:44:50|67747.68
23:44:51|67741.11
23:44:52|67741.1
23:44:53|67728.3
23:44:54|67736.
23:44:55|67736.
23:44:57|67736.
23:44:58|67736.
23:44:59|67735.99
23:44:59|67735.99
23:45:00|67735.99
23:45:01|67728.68
23:45:02|67728.69
23:45:03|67739.99
23:45:05|67739.99
23:45:05|67728.69
23:45:07|67728.7
23:45:08|67728.69
23:45:09|67728.3
23:45:10|67728.29
23:45:10|67728.7
23:45:12|67734.74
23:45:13|67735.2
23:45:14|67735.21
23:45:15|67735.2
23:45:16|67735.2
23:45:17|67728.3
23:45:18|67724.
23:45:19|67710.
23:45:20|67704.75
23:45:21|67704.75
23:45:22|67719.99
23:45:23|67719.99
23:45:24|67719.99
23:45:25|67709.2
23:45:26|67709.2
23:45:28|67709.21
23:45:28|67716.87
23:45:29|67716.88
23:45:30|67712.41
23:45:31|67704.74
23:45:32|67704.74
23:45:33|67704.74
23:45:35|67704.73
23:45:36|67704.74
23:45:37|67704.73
23:45:38|67704.74
23:45:39|67741.09
23:45:40|67684.92
23:45:41|67691.99
23:45:42|67692.
23:45:43|67695.19
23:45:44|67680.14
23:45:45|67680.14
23:45:46|67680.14
23:45:47|67680.14
23:45:48|67666.8
23:45:49|67662.21
23:45:50|67656.01
23:45:51|67656.
23:45:52|67667.22
23:45:53|67680.
23:45:54|67682.05
23:45:55|67690.09
23:45:56|67703.99
23:45:57|67704.
23:45:58|67703.99
23:45:59|67704.
23:46:00|67704.
23:46:01|67704.
23:46:02|67688.01
23:46:03|67676.2
23:46:04|67672.01
23:46:05|67667.22
23:46:06|67660.95
23:46:07|67656.01
23:46:08|67656.
23:46:09|67656.
23:46:10|67656.01
23:46:11|67656.
23:46:12|67655.15
23:46:13|67650.
23:46:14|67643.26
23:46:15|67643.26
23:46:16|67654.6
23:46:17|67654.61
23:46:18|67654.6
23:46:19|67661.11
23:46:20|67664.
23:46:21|67679.99
23:46:22|67695.99
23:46:23|67696.
23:46:24|67692.
23:46:25|67675.04
23:46:26|67664.01
23:46:27|67664.
23:46:28|67664.
23:46:29|67661.11
23:46:30|67655.47
23:46:31|67655.47
23:46:32|67655.47
23:46:33|67655.47
23:46:34|67644.
23:46:35|67641.17
23:46:36|67641.11
23:46:38|67654.16
23:46:38|67663.99
23:46:40|67669.4
23:46:41|67669.4
23:46:43|67669.41
23:46:44|67669.4
23:46:44|67664.71
23:46:45|67652.
23:46:46|67652.01
23:46:47|67652.
23:46:48|67644.
23:46:49|67641.1
23:46:51|67646.84
23:46:51|67646.85
23:46:52|67646.85
23:46:53|67646.85
23:46:55|67646.84
23:46:55|67646.84
23:46:56|67649.2
23:46:58|67651.07
23:46:58|67650.82
23:46:59|67650.82
23:47:00|67674.11
23:47:01|67682.43
23:47:02|67687.64
23:47:04|67687.65
23:47:05|67695.99
23:47:06|67691.76
23:47:07|67683.59
23:47:08|67688.06
23:47:09|67688.05
23:47:10|67691.99
23:47:11|67699.17
23:47:12|67691.31
23:47:13|67691.32
23:47:14|67706.85
23:47:15|67709.49
23:47:16|67709.5
23:47:17|67728.32
23:47:18|67735.79
23:47:19|67735.8
23:47:20|67712.01
23:47:21|67716.
23:47:22|67715.99
23:47:23|67710.97
23:47:24|67710.94
23:47:25|67710.94
23:47:26|67710.95
23:47:27|67713.88
23:47:28|67713.89
23:47:29|67713.88
23:47:30|67713.89
23:47:31|67718.76
23:47:32|67721.4
23:47:33|67735.79
23:47:34|67735.79
23:47:35|67735.79
23:47:37|67759.99
23:47:38|67761.09
23:47:38|67761.09
23:47:40|67762.87
23:47:41|67769.87
23:47:42|67769.86
23:47:43|67769.87
23:47:43|67777.
23:47:45|67779.99
23:47:45|67800.
23:47:46|67801.09
23:47:47|67792.
23:47:48|67800.
23:47:50|67799.99
23:47:50|67799.99
23:47:52|67800.
23:47:53|67800.
23:47:54|67799.99
23:47:55|67793.41
23:47:56|67793.41
23:47:57|67793.4
23:47:58|67793.41
23:47:59|67794.32
23:48:00|67798.19
23:48:01|67798.19
23:48:02|67798.19
23:48:04|67798.19
23:48:05|67798.19
23:48:05|67798.2
23:48:06|67798.19
23:48:07|67805.
23:48:08|67805.41
23:48:10|67805.41
23:48:11|67805.41
23:48:12|67805.42
23:48:13|67805.42
23:48:14|67805.41
23:48:15|67805.41
23:48:16|67805.41
23:48:17|67805.41
23:48:18|67805.42
23:48:19|67805.41
23:48:20|67805.42
23:48:21|67795.69
23:48:22|67795.84
23:48:23|67806.01
23:48:24|67781.1
23:48:25|67769.29
23:48:26|67769.28
23:48:27|67762.01
23:48:28|67732.
23:48:29|67740.
23:48:30|67740.
23:48:31|67739.99
23:48:32|67731.92
23:48:33|67725.31
23:48:34|67725.31
23:48:35|67725.31
23:48:36|67725.31
23:48:37|67734.99
23:48:38|67734.99
23:48:39|67735.36
23:48:40|67737.61
23:48:41|67737.62
23:48:42|67737.62
23:48:43|67737.62
23:48:44|67737.62
23:48:45|67737.61
23:48:46|67726.28
23:48:47|67706.85
23:48:48|67704.92
23:48:49|67704.92
23:48:50|67719.23
23:48:51|67723.99
23:48:52|67731.99
23:48:53|67745.82
23:48:54|67754.48
23:48:55|67754.47
23:48:56|67754.48
23:48:57|67754.47
23:48:58|67754.47
23:48:59|67754.48
23:49:00|67754.47
23:49:01|67754.47
23:49:02|67754.47
23:49:03|67754.48
23:49:04|67754.48
23:49:05|67741.21
23:49:06|67741.21
23:49:07|67741.22
23:49:08|67747.42
23:49:09|67747.42
23:49:10|67747.43
23:49:11|67739.44
23:49:12|67738.98
23:49:13|67738.98
23:49:14|67738.99
23:49:15|67747.43
23:49:16|67747.43
23:49:17|67733.75
23:49:18|67739.59
23:49:19|67742.71
23:49:20|67744.39
23:49:21|67744.39
23:49:22|67744.39
23:49:23|67754.48
23:49:24|67759.99
23:49:25|67759.99
23:49:26|67768.
23:49:27|67776.
23:49:28|67778.9
23:49:29|67795.97
23:49:30|67800.58
23:49:31|67806.8
23:49:32|67812.
23:49:33|67811.99
23:49:35|67812.
23:49:36|67812.
23:49:36|67811.99
23:49:38|67808.01
23:49:40|67808.01
23:49:40|67808.
23:49:42|67808.01
23:49:42|67808.01
23:49:44|67808.
23:49:45|67820.
23:49:46|67821.1
23:49:47|67816.
23:49:48|67816.01
23:49:49|67812.01
23:49:50|67812.01
23:49:51|67804.01
23:49:52|67828.81
23:49:53|67828.81
23:49:54|67828.82
23:49:55|67828.81
23:49:56|67832.51
23:49:57|67839.99
23:49:58|67840.
23:49:59|67839.99
23:50:00|67840.
23:50:01|67840.
23:50:02|67840.56
23:50:03|67840.59
23:50:04|67855.81
23:50:05|67855.8
23:50:06|67855.81
23:50:07|67855.81
23:50:08|67855.81
23:50:09|67855.81
23:50:10|67855.81
23:50:11|67855.8
23:50:12|67866.93
23:50:13|67867.12
23:50:14|67867.93
23:50:15|67881.1
23:50:16|67869.21
23:50:17|67869.2
23:50:18|67869.21
23:50:19|67869.21
23:50:20|67869.21
23:50:21|67869.2
23:50:22|67868.61
23:50:23|67875.99
23:50:24|67875.31
23:50:25|67866.18
23:50:26|67875.31
23:50:27|67878.61
23:50:28|67878.61
23:50:29|67868.09
23:50:30|67868.1
23:50:31|67874.99
23:50:32|67874.98
23:50:33|67874.3
23:50:34|67848.01
23:50:35|67843.61
23:50:36|67855.
23:50:37|67872.
23:50:38|67856.01
23:50:40|67852.01
23:50:41|67852.01
23:50:42|67851.32
23:50:43|67849.4
23:50:44|67849.4
23:50:46|67849.4
23:50:46|67859.99
23:50:47|67870.19
23:50:48|67870.19
23:50:49|67870.2
23:50:51|67874.29
23:50:51|67874.29
23:50:52|67876.53
23:50:53|67876.53
23:50:54|67876.53
23:50:56|67875.16
23:50:57|67875.17
23:50:57|67875.16
23:50:59|67875.17
23:50:59|67875.16
23:51:00|67875.17
23:51:01|67855.31
23:51:03|67854.84
23:51:03|67859.81
23:51:04|67863.39
23:51:05|67863.39
23:51:06|67870.
23:51:07|67874.31
23:51:09|67868.
23:51:09|67860.02
23:51:11|67850.02
23:51:12|67858.85
23:51:12|67858.99
23:51:13|67856.01
23:51:14|67854.63
23:51:15|67854.63
23:51:16|67859.
23:51:17|67867.65
23:51:18|67874.31
23:51:19|67874.31
23:51:21|67874.31
23:51:22|67874.31
23:51:23|67873.63
23:51:24|67856.
23:51:24|67856.
23:51:25|67850.01
23:51:27|67850.02
23:51:28|67859.34
23:51:29|67850.02
23:51:30|67850.02
23:51:31|67850.02
23:51:32|67850.02
23:51:32|67853.65
23:51:34|67859.99
23:51:34|67852.01
23:51:36|67852.
23:51:37|67852.
23:51:37|67851.01
23:51:38|67851.
23:51:40|67850.01
23:51:42|67843.61
23:51:43|67843.61
23:51:44|67847.99
23:51:45|67847.99
23:51:46|67847.54
23:51:47|67856.
23:51:48|67855.99
23:51:49|67855.99
23:51:50|67856.
23:51:51|67856.
23:51:52|67855.99
23:51:53|67855.99
23:51:54|67855.99
23:51:55|67850.03
23:51:56|67850.03
23:51:57|67850.02
23:51:58|67850.03
23:51:59|67850.02
23:52:00|67850.02
23:52:01|67850.03
23:52:02|67851.59
23:52:03|67848.
23:52:04|67808.2
23:52:05|67790.
23:52:06|67784.97
23:52:07|67784.96
23:52:08|67791.99
23:52:09|67803.06
23:52:10|67803.99
23:52:11|67784.28
23:52:12|67781.1
23:52:13|67781.1
23:52:14|67757.86
23:52:15|67757.86
23:52:16|67759.99
23:52:17|67762.47
23:52:18|67771.99
23:52:19|67797.82
23:52:20|67800.
23:52:21|67815.99
23:52:22|67839.54
23:52:23|67839.54
23:52:24|67836.01
23:52:25|67854.69
23:52:26|67861.1
23:52:27|67852.
23:52:28|67852.
23:52:29|67844.25
23:52:30|67844.26
23:52:31|67829.69
23:52:32|67828.01
23:52:33|67828.01
23:52:34|67828.
23:52:35|67822.16
23:52:36|67821.8
23:52:37|67824.16
23:52:38|67824.16
23:52:39|67831.99
23:52:40|67832.
23:52:42|67847.99
23:52:42|67864.49
23:52:44|67864.47
23:52:45|67864.47
23:52:45|67860.
23:52:46|67852.03
23:52:48|67848.02
23:52:49|67859.9
23:52:50|67856.01
23:52:51|67856.
23:52:52|67852.97
23:52:53|67848.01
23:52:54|67844.
23:52:55|67844.01
23:52:56|67844.01
23:52:57|67843.76
23:52:58|67844.
23:52:59|67844.01
23:53:00|67853.32
23:53:01|67854.8
23:53:02|67856.
23:53:03|67848.58
23:53:04|67851.99
23:53:05|67852.
23:53:06|67851.99
23:53:07|67852.
23:53:08|67855.98
23:53:09|67855.98
23:53:10|67855.98
23:53:11|67841.9
23:53:12|67855.09
23:53:13|67855.1
23:53:14|67855.13
23:53:15|67855.13
23:53:16|67855.13
23:53:17|67855.12
23:53:18|67855.12
23:53:19|67864.47
23:53:20|67877.08
23:53:21|67877.09
23:53:22|67877.09
23:53:23|67877.08
23:53:24|67877.09
23:53:25|67877.08
23:53:26|67877.09
23:53:27|67877.08
23:53:28|67877.12
23:53:29|67864.
23:53:30|67899.99
23:53:31|67899.99
23:53:32|67900.7
23:53:33|67900.71
23:53:34|67900.7
23:53:35|67900.7
23:53:36|67915.16
23:53:37|67921.1
23:53:38|67921.99
23:53:39|67928.
23:53:40|67942.19
23:53:41|67924.
23:53:42|67912.01
23:53:43|67912.01
23:53:44|67914.99
23:53:45|67914.3
23:53:47|67909.25
23:53:47|67892.
23:53:48|67892.
23:53:49|67892.
23:53:50|67864.84
23:53:52|67861.11
23:53:52|67861.11
23:53:54|67837.2
23:53:55|67832.
23:53:56|67832.
23:53:57|67823.8
23:53:58|67808.
23:53:59|67812.
23:54:00|67812.
23:54:02|67812.
23:54:02|67796.33
23:54:04|67782.8
23:54:05|67760.01
23:54:06|67763.99
23:54:07|67763.99
23:54:08|67763.98
23:54:09|67771.99
23:54:10|67783.99
23:54:11|67774.21
23:54:12|67776.
23:54:13|67779.99
23:54:14|67776.
23:54:15|67777.03
23:54:16|67783.99
23:54:17|67790.74
23:54:18|67780.6
23:54:19|67784.97
23:54:20|67784.98
23:54:21|67784.98
23:54:22|67784.98
23:54:23|67795.99
23:54:24|67803.25
23:54:25|67825.5
23:54:26|67843.21
23:54:27|67851.22
23:54:28|67852.
23:54:29|67858.09
23:54:30|67869.89
23:54:31|67869.99
23:54:32|67869.99
23:54:33|67884.
23:54:34|67872.
23:54:35|67865.16
23:54:36|67865.16
23:54:37|67861.1
23:54:39|67857.39
23:54:39|67862.78
23:54:40|67862.19
23:54:41|67862.19
23:54:43|67863.31
23:54:43|67862.18
23:54:45|67856.01
23:54:45|67854.
23:54:47|67854.
23:54:49|67854.
23:54:50|67853.99
23:54:50|67853.99
23:54:51|67853.99
23:54:53|67853.99
23:54:53|67861.92
23:54:55|67865.57
23:54:55|67868.
23:54:56|67867.99
23:54:57|67868.
23:54:58|67867.99
23:55:00|67881.09
23:55:00|67881.1
23:55:02|67886.2
23:55:03|67886.2
23:55:03|67886.2
23:55:05|67888.24
23:55:05|67897.73
23:55:06|67903.97
23:55:08|67915.01
23:55:08|67915.16
23:55:09|67919.15
23:55:10|67919.15
23:55:11|67919.15
23:55:12|67919.15
23:55:14|67919.15
23:55:14|67908.29
23:55:15|67908.24
23:55:16|67915.17
23:55:17|67912.01
23:55:18|67918.19
23:55:20|67918.48
23:55:20|67918.48
23:55:21|67918.49
23:55:22|67918.49
23:55:23|67918.48
23:55:24|67918.48
23:55:25|67912.
23:55:26|67914.52
23:55:27|67934.57
23:55:28|67928.
23:55:29|67920.01
23:55:30|67918.57
23:55:31|67918.56
23:55:32|67918.56
23:55:33|67918.56
23:55:34|67918.57
23:55:35|67920.04
23:55:36|67920.04
23:55:37|67920.04
23:55:38|67940.45
23:55:40|67940.92
23:55:40|67940.93
23:55:41|67940.92
23:55:42|67940.92
23:55:43|67940.93
23:55:45|67940.92
23:55:46|67940.93
23:55:47|67943.99
23:55:47|67949.99
23:55:48|67949.99
23:55:50|67949.99
23:55:51|67949.99
23:55:52|67961.39
23:55:54|67961.38
23:55:54|67956.
23:55:55|67956.01
23:55:56|67929.89
23:55:57|67929.9
23:55:58|67921.1
23:55:59|67920.01
23:56:01|67917.8
23:56:02|67912.66
23:56:02|67895.82
23:56:04|67891.97
23:56:04|67885.21
23:56:05|67872.98
23:56:06|67879.99
23:56:07|67895.99
23:56:08|67895.99
23:56:10|67895.31
23:56:10|67876.01
23:56:11|67870.01
23:56:12|67872.
23:56:13|67890.53
23:56:14|67892.
23:56:16|67891.99
23:56:16|67884.
23:56:17|67882.18
23:56:18|67883.99
23:56:20|67883.99
23:56:20|67879.53
23:56:22|67879.54
23:56:22|67879.54
23:56:24|67879.53
23:56:24|67879.53
23:56:25|67879.54
23:56:26|67895.99
23:56:27|67899.99
23:56:28|67899.98
23:56:29|67899.98
23:56:30|67899.99
23:56:31|67899.98
23:56:32|67899.98
23:56:34|67899.98
23:56:35|67899.98
23:56:36|67912.9
23:56:36|67919.8
23:56:37|67919.79
23:56:38|67904.
23:56:39|67904.01
23:56:40|67900.02
23:56:41|67900.02
23:56:42|67900.01
23:56:43|67892.
23:56:45|67888.
23:56:46|67888.
23:56:47|67888.
23:56:48|67888.01
23:56:49|67888.
23:56:50|67888.
23:56:51|67888.01
23:56:52|67888.
23:56:53|67888.01
23:56:54|67888.08
23:56:55|67892.
23:56:56|67892.
23:56:57|67881.11
23:56:58|67881.11
23:57:00|67881.1
23:57:00|67867.01
23:57:01|67841.85
23:57:02|67839.99
23:57:03|67847.53
23:57:04|67848.41
23:57:05|67848.41
23:57:06|67860.77
23:57:08|67861.14
23:57:08|67848.72
23:57:09|67844.01
23:57:10|67844.01
23:57:12|67856.
23:57:12|67848.08
23:57:13|67848.07
23:57:14|67848.08
23:57:15|67848.08
23:57:16|67856.
23:57:17|67861.17
23:57:18|67864.61
23:57:19|67855.76
23:57:20|67852.
23:57:21|67851.77
23:57:22|67832.03
23:57:23|67832.
23:57:24|67840.
23:57:26|67844.
23:57:26|67858.36
23:57:27|67852.
23:57:28|67852.01
23:57:29|67858.84
23:57:30|67858.85
23:57:31|67858.85
23:57:32|67858.84
23:57:33|67858.84
23:57:34|67857.49
23:57:35|67857.49
23:57:36|67867.01
23:57:37|67861.21
23:57:38|67852.
23:57:39|67841.11
23:57:40|67838.9
23:57:41|67834.4
23:57:42|67854.35
23:57:43|67861.09
23:57:44|67861.1
23:57:45|67862.75
23:57:47|67867.99
23:57:48|67867.99
23:57:49|67867.99
23:57:50|67868.
23:57:51|67867.99
23:57:52|67867.99
23:57:53|67867.99
23:57:54|67867.99
23:57:55|67867.99
23:57:56|67864.01
23:57:57|67864.
23:57:58|67864.01
23:57:59|67864.
23:58:00|67864.
23:58:02|67864.
23:58:03|67863.32
23:58:03|67863.32
23:58:04|67859.82
23:58:05|67859.83
23:58:06|67859.82
23:58:08|67859.83
23:58:08|67859.82
23:58:09|67874.23
23:58:10|67881.09
23:58:11|67881.09
23:58:12|67881.09
23:58:13|67881.09
23:58:14|67886.95
23:58:15|67886.94
23:58:16|67886.94
23:58:17|67889.57
23:58:18|67889.99
23:58:20|67889.99
23:58:20|67910.
23:58:22|67910.
23:58:22|67910.
23:58:23|67904.1
23:58:25|67908.
23:58:25|67909.99
23:58:27|67909.99
23:58:27|67908.49
23:58:28|67904.4
23:58:30|67904.
23:58:30|67904.
23:58:31|67900.
23:58:32|67900.
23:58:33|67900.
23:58:34|67900.
23:58:35|67900.
23:58:37|67900.
23:58:38|67900.
23:58:38|67900.
23:58:39|67900.
23:58:40|67900.01
23:58:41|67900.
23:58:43|67900.
23:58:43|67900.01
23:58:44|67892.5
23:58:46|67897.7
23:58:46|67897.71
23:58:48|67897.7
23:58:49|67897.71
23:58:50|67897.71
23:58:51|67897.7
23:58:52|67896.
23:58:53|67892.01
23:58:54|67892.
23:58:56|67892.
23:58:56|67892.
23:58:57|67892.01
23:58:59|67892.
23:59:00|67892.
23:59:01|67892.01
23:59:01|67892.
23:59:02|67901.09
23:59:04|67901.08
23:59:04|67901.08
23:59:05|67887.17
23:59:06|67884.01
23:59:07|67884.
23:59:08|67884.
23:59:09|67870.55
23:59:10|67875.67
23:59:11|67879.99
23:59:12|67879.99
23:59:13|67883.8
23:59:15|67883.8
23:59:15|67884.
23:59:17|67884.
23:59:17|67884.
23:59:18|67888.85
23:59:19|67874.69
23:59:20|67874.55
23:59:22|67874.55
23:59:23|67874.55
23:59:23|67874.01
23:59:25|67877.08
23:59:25|67884.
23:59:26|67884.
23:59:27|67883.99
23:59:29|67883.99
23:59:29|67851.77
23:59:30|67834.
23:59:32|67832.68
23:59:32|67832.69
23:59:33|67834.39
23:59:34|67848.
23:59:35|67848.
23:59:36|67848.
23:59:38|67847.99
23:59:38|67847.99
23:59:39|67848.
23:59:40|67848.
23:59:41|67848.
23:59:42|67847.99
23:59:43|67848.
23:59:44|67847.99
23:59:45|67847.99
23:59:46|67843.01
23:59:48|67843.01
23:59:49|67854.12
23:59:50|67853.18
23:59:51|67850.11
23:59:52|67843.01
23:59:53|67840.16
23:59:54|67850.99
23:59:55|67848.
23:59:56|67848.
23:59:57|67848.
23:59:59|67842.
23:59:59|67840.51