00:00:01|67600.57
00:00:01|67590.96
00:00:02|67590.95
00:00:04|67590.96
00:00:05|67590.95
00:00:06|67584.
00:00:07|67590.77
00:00:08|67595.06
00:00:09|67595.07
00:00:10|67604.26
00:00:12|67588.
00:00:12|67588.01
00:00:13|67588.
00:00:14|67588.
00:00:15|67588.
00:00:16|67590.04
00:00:17|67590.05
00:00:18|67590.04
00:00:19|67570.
00:00:20|67567.72
00:00:21|67567.72
00:00:23|67556.01
00:00:25|67556.01
00:00:25|67556.
00:00:27|67556.
00:00:28|67556.
00:00:29|67555.18
00:00:30|67555.19
00:00:31|67567.92
00:00:32|67575.1
00:00:33|67579.58
00:00:34|67579.6
00:00:35|67579.6
00:00:36|67579.6
00:00:37|67579.6
00:00:38|67579.67
00:00:39|67583.99
00:00:40|67603.98
00:00:41|67613.91
00:00:42|67627.99
00:00:43|67624.01
00:00:44|67624.01
00:00:45|67624.01
00:00:46|67624.01
00:00:47|67624.
00:00:48|67624.
00:00:49|67624.
00:00:50|67633.97
00:00:51|67633.98
00:00:52|67633.97
00:00:53|67638.84
00:00:54|67638.85
00:00:56|67638.84
00:00:56|67627.09
00:00:57|67624.01
00:00:59|67624.
00:00:59|67582.5
00:01:00|67575.83
00:01:01|67553.96
00:01:02|67542.75
00:01:03|67531.8
00:01:04|67531.79
00:01:05|67523.99
00:01:06|67531.52
00:01:07|67533.61
00:01:08|67533.6
00:01:09|67541.88
00:01:10|67541.87
00:01:11|67536.66
00:01:12|67536.66
00:01:13|67539.6
00:01:14|67541.96
00:01:15|67563.88
00:01:16|67580.13
00:01:17|67584.39
00:01:18|67584.
00:01:19|67584.
00:01:20|67584.
00:01:21|67584.
00:01:22|67584.01
00:01:23|67584.01
00:01:24|67589.19
00:01:26|67584.38
00:01:26|67572.01
00:01:28|67572.01
00:01:29|67593.75
00:01:30|67596.8
00:01:31|67596.81
00:01:32|67596.81
00:01:33|67596.81
00:01:34|67596.81
00:01:35|67604.11
00:01:36|67608.
00:01:37|67609.68
00:01:38|67614.43
00:01:39|67620.
00:01:40|67632.4
00:01:41|67635.92
00:01:42|67635.92
00:01:43|67635.92
00:01:44|67635.92
00:01:45|67635.93
00:01:46|67635.93
00:01:47|67635.92
00:01:48|67635.92
00:01:49|67635.92
00:01:50|67635.93
00:01:51|67635.92
00:01:52|67635.93
00:01:53|67635.92
00:01:54|67635.93
00:01:55|67638.83
00:01:56|67654.91
00:01:57|67654.91
00:01:58|67654.91
00:01:59|67654.91
00:02:00|67654.92
00:02:01|67650.69
00:02:02|67636.
00:02:03|67636.
00:02:04|67636.
00:02:05|67636.
00:02:06|67636.
00:02:07|67636.01
00:02:08|67636.01
00:02:09|67636.01
00:02:10|67636.01
00:02:11|67622.44
00:02:12|67622.44
00:02:13|67622.23
00:02:14|67629.2
00:02:15|67628.01
00:02:16|67628.
00:02:17|67628.
00:02:18|67632.31
00:02:19|67632.3
00:02:20|67632.31
00:02:21|67632.3
00:02:22|67632.31
00:02:23|67632.31
00:02:24|67632.3
00:02:26|67632.31
00:02:27|67639.82
00:02:28|67643.98
00:02:29|67645.47
00:02:30|67645.46
00:02:31|67645.47
00:02:32|67645.47
00:02:33|67645.46
00:02:35|67645.46
00:02:36|67645.47
00:02:36|67645.46
00:02:38|67645.47
00:02:38|67645.47
00:02:40|67645.47
00:02:41|67645.47
00:02:41|67645.47
00:02:42|67645.47
00:02:43|67645.47
00:02:45|67645.47
00:02:45|67645.47
00:02:46|67645.47
00:02:47|67645.47
00:02:48|67645.47
00:02:49|67645.47
00:02:50|67645.47
00:02:51|67645.47
00:02:53|67645.47
00:02:53|67645.47
00:02:54|67645.47
00:02:55|67645.47
00:02:56|67645.47
00:02:58|67645.47
00:02:58|67645.47
00:02:59|67645.47
00:03:00|67645.47
00:03:01|67645.47
00:03:02|67645.47
00:03:04|67658.62
00:03:04|67653.47
00:03:05|67653.47
00:03:06|67657.5
00:03:07|67667.99
00:03:08|67667.99
00:03:09|67668.
00:03:10|67667.99
00:03:12|67677.9
00:03:13|67681.1
00:03:13|67681.1
00:03:15|67681.09
00:03:15|67688.99
00:03:16|67689.64
00:03:18|67695.47
00:03:19|67701.1
00:03:20|67707.89
00:03:22|67708.55
00:03:22|67710.82
00:03:23|67718.38
00:03:24|67726.33
00:03:25|67731.96
00:03:27|67724.18
00:03:27|67724.18
00:03:29|67724.17
00:03:29|67718.75
00:03:31|67701.11
00:03:32|67700.71
00:03:32|67700.71
00:03:34|67696.23
00:03:35|67696.24
00:03:36|67696.24
00:03:37|67702.09
00:03:38|67706.04
00:03:39|67706.03
00:03:40|67706.03
00:03:41|67706.03
00:03:42|67709.38
00:03:43|67709.38
00:03:44|67709.39
00:03:45|67706.1
00:03:46|67704.7
00:03:47|67704.7
00:03:48|67704.69
00:03:49|67704.69
00:03:50|67704.69
00:03:51|67704.69
00:03:52|67704.69
00:03:53|67704.69
00:03:54|67704.69
00:03:55|67704.7
00:03:56|67704.7
00:03:57|67704.69
00:03:58|67705.91
00:03:59|67709.39
00:04:00|67707.98
00:04:01|67707.93
00:04:02|67704.7
00:04:03|67709.4
00:04:04|67720.
00:04:05|67724.17
00:04:06|67730.28
00:04:07|67739.98
00:04:09|67739.99
00:04:09|67739.99
00:04:10|67739.98
00:04:11|67739.99
00:04:12|67739.98
00:04:13|67739.99
00:04:14|67739.99
00:04:15|67739.99
00:04:16|67739.98
00:04:17|67739.99
00:04:18|67739.98
00:04:19|67737.12
00:04:20|67736.01
00:04:21|67736.
00:04:23|67736.
00:04:23|67736.
00:04:24|67736.
00:04:25|67725.03
00:04:26|67721.12
00:04:27|67721.12
00:04:28|67723.86
00:04:30|67734.76
00:04:31|67734.76
00:04:32|67734.76
00:04:34|67738.08
00:04:34|67739.52
00:04:36|67739.99
00:04:36|67739.99
00:04:38|67739.98
00:04:38|67744.13
00:04:39|67744.13
00:04:40|67749.99
00:04:41|67749.99
00:04:43|67761.85
00:04:43|67760.22
00:04:44|67760.23
00:04:46|67806.49
00:04:46|67797.52
00:04:48|67789.9
00:04:48|67781.11
00:04:50|67781.11
00:04:50|67781.1
00:04:52|67781.11
00:04:52|67781.11
00:04:53|67773.5
00:04:55|67773.49
00:04:56|67773.5
00:04:57|67773.5
00:04:57|67760.43
00:04:59|67760.42
00:04:59|67758.75
00:05:00|67756.01
00:05:01|67756.01
00:05:02|67756.01
00:05:04|67771.58
00:05:04|67760.26
00:05:05|67756.39
00:05:06|67763.58
00:05:08|67763.59
00:05:08|67773.77
00:05:10|67773.78
00:05:11|67773.77
00:05:12|67773.77
00:05:13|67773.78
00:05:13|67773.78
00:05:14|67760.25
00:05:16|67760.
00:05:16|67760.01
00:05:18|67760.
00:05:18|67760.
00:05:19|67760.
00:05:21|67760.01
00:05:21|67760.01
00:05:22|67760.
00:05:23|67754.04
00:05:25|67754.02
00:05:26|67753.63
00:05:26|67753.63
00:05:27|67760.
00:05:29|67759.99
00:05:29|67759.99
00:05:31|67759.99
00:05:32|67759.99
00:05:33|67736.
00:05:33|67742.22
00:05:36|67755.99
00:05:36|67770.96
00:05:37|67775.99
00:05:38|67783.18
00:05:39|67783.72
00:05:40|67783.72
00:05:41|67783.72
00:05:43|67783.72
00:05:44|67792.31
00:05:45|67792.31
00:05:46|67792.31
00:05:47|67792.31
00:05:48|67792.32
00:05:50|67792.32
00:05:50|67792.31
00:05:51|67792.31
00:05:53|67792.31
00:05:53|67792.31
00:05:54|67792.32
00:05:56|67780.
00:05:57|67772.01
00:05:58|67772.
00:05:59|67784.
00:06:00|67783.99
00:06:01|67776.13
00:06:02|67776.01
00:06:03|67779.89
00:06:04|67779.89
00:06:05|67779.88
00:06:06|67783.72
00:06:07|67787.45
00:06:08|67791.85
00:06:09|67791.99
00:06:10|67791.99
00:06:11|67791.99
00:06:12|67798.78
00:06:13|67800.
00:06:14|67796.
00:06:15|67780.21
00:06:16|67780.22
00:06:17|67780.22
00:06:18|67780.22
00:06:19|67780.22
00:06:20|67780.22
00:06:21|67780.21
00:06:22|67780.21
00:06:23|67778.26
00:06:24|67778.26
00:06:25|67778.27
00:06:26|67778.26
00:06:27|67780.44
00:06:28|67780.44
00:06:30|67764.85
00:06:31|67764.48
00:06:31|67764.49
00:06:32|67764.49
00:06:34|67764.48
00:06:34|67764.48
00:06:35|67764.49
00:06:36|67764.49
00:06:37|67764.49
00:06:39|67764.48
00:06:40|67750.01
00:06:41|67750.
00:06:42|67743.39
00:06:43|67746.01
00:06:44|67746.01
00:06:45|67746.01
00:06:45|67746.
00:06:46|67746.
00:06:47|67746.01
00:06:49|67752.11
00:06:50|67762.31
00:06:51|67762.32
00:06:52|67752.41
00:06:52|67752.41
00:06:53|67762.31
00:06:55|67762.32
00:06:56|67762.31
00:06:56|67762.32
00:06:58|67762.32
00:06:59|67762.31
00:06:59|67762.31
00:07:01|67762.31
00:07:02|67762.31
00:07:03|67762.32
00:07:03|67762.31
00:07:04|67757.32
00:07:06|67757.33
00:07:06|67757.33
00:07:07|67757.33
00:07:09|67774.29
00:07:10|67768.4
00:07:11|67758.74
00:07:12|67755.21
00:07:13|67754.98
00:07:14|67756.38
00:07:15|67771.99
00:07:16|67771.99
00:07:17|67769.89
00:07:18|67778.07
00:07:19|67781.1
00:07:20|67781.1
00:07:21|67781.09
00:07:22|67781.1
00:07:24|67781.1
00:07:24|67791.99
00:07:25|67792.
00:07:26|67791.99
00:07:27|67795.39
00:07:28|67795.4
00:07:30|67795.39
00:07:31|67795.39
00:07:32|67808.02
00:07:33|67808.81
00:07:34|67815.36
00:07:35|67816.08
00:07:36|67816.08
00:07:37|67820.
00:07:38|67821.1
00:07:39|67827.57
00:07:40|67829.78
00:07:41|67832.44
00:07:42|67830.23
00:07:43|67821.09
00:07:44|67816.08
00:07:45|67806.02
00:07:46|67804.
00:07:47|67809.76
00:07:48|67809.78
00:07:49|67814.65
00:07:50|67814.8
00:07:51|67804.12
00:07:53|67803.98
00:07:54|67803.98
00:07:55|67803.98
00:07:55|67803.98
00:07:56|67803.99
00:07:57|67814.8
00:07:59|67814.79
00:08:00|67808.1
00:08:01|67808.1
00:08:02|67808.1
00:08:04|67808.1
00:08:04|67808.1
00:08:05|67808.1
00:08:07|67808.09
00:08:07|67808.09
00:08:08|67801.1
00:08:10|67801.11
00:08:11|67801.11
00:08:11|67801.1
00:08:13|67801.1
00:08:13|67801.11
00:08:15|67801.1
00:08:15|67801.1
00:08:17|67801.1
00:08:17|67801.11
00:08:18|67801.1
00:08:19|67801.1
00:08:20|67801.1
00:08:21|67801.1
00:08:22|67801.1
00:08:23|67801.1
00:08:24|67801.1
00:08:25|67801.11
00:08:27|67801.11
00:08:27|67801.1
00:08:28|67801.11
00:08:30|67801.1
00:08:31|67801.11
00:08:33|67796.
00:08:33|67796.01
00:08:35|67796.
00:08:36|67796.01
00:08:37|67796.
00:08:38|67796.
00:08:39|67796.
00:08:40|67807.99
00:08:41|67808.1
00:08:43|67813.73
00:08:44|67813.73
00:08:45|67814.8
00:08:45|67814.8
00:08:46|67814.2
00:08:47|67808.01
00:08:48|67808.
00:08:49|67808.
00:08:50|67808.
00:08:51|67808.01
00:08:52|67808.
00:08:53|67808.01
00:08:54|67808.
00:08:55|67808.01
00:08:56|67808.
00:08:57|67808.01
00:08:59|67808.
00:08:59|67808.01
00:09:00|67808.
00:09:01|67811.99
00:09:02|67812.
00:09:03|67811.99
00:09:05|67812.
00:09:05|67811.99
00:09:07|67811.99
00:09:08|67814.79
00:09:09|67814.8
00:09:10|67814.79
00:09:11|67814.79
00:09:12|67814.99
00:09:13|67821.08
00:09:14|67821.08
00:09:15|67821.08
00:09:16|67821.09
00:09:17|67821.09
00:09:18|67821.08
00:09:19|67811.35
00:09:20|67796.75
00:09:21|67794.05
00:09:22|67794.06
00:09:23|67794.05
00:09:24|67794.05
00:09:25|67794.06
00:09:26|67791.2
00:09:27|67781.1
00:09:28|67778.01
00:09:29|67786.91
00:09:30|67800.31
00:09:31|67800.31
00:09:32|67800.3
00:09:34|67811.8
00:09:34|67811.81
00:09:36|67811.8
00:09:37|67811.8
00:09:37|67811.81
00:09:38|67811.8
00:09:40|67811.8
00:09:41|67811.8
00:09:42|67811.8
00:09:43|67819.74
00:09:44|67819.74
00:09:45|67819.73
00:09:46|67819.73
00:09:47|67816.96
00:09:48|67812.33
00:09:49|67812.33
00:09:50|67812.33
00:09:51|67812.33
00:09:52|67812.32
00:09:53|67812.33
00:09:54|67812.32
00:09:55|67812.32
00:09:56|67812.32
00:09:57|67812.33
00:09:58|67812.32
00:09:59|67812.32
00:10:00|67812.32
00:10:01|67804.71
00:10:02|67804.71
00:10:03|67812.33
00:10:04|67816.72
00:10:05|67816.72
00:10:06|67816.71
00:10:07|67816.72
00:10:08|67819.38
00:10:09|67830.92
00:10:10|67830.92
00:10:11|67830.92
00:10:12|67830.93
00:10:13|67830.92
00:10:14|67830.93
00:10:15|67826.42
00:10:16|67812.79
00:10:17|67804.01
00:10:18|67804.
00:10:19|67804.
00:10:20|67809.84
00:10:21|67825.55
00:10:22|67825.54
00:10:23|67825.54
00:10:25|67825.55
00:10:26|67825.54
00:10:26|67825.54
00:10:27|67825.55
00:10:28|67825.54
00:10:29|67824.
00:10:30|67819.19
00:10:31|67812.01
00:10:32|67809.51
00:10:33|67801.11
00:10:35|67799.1
00:10:36|67792.71
00:10:37|67790.38
00:10:38|67790.01
00:10:39|67788.57
00:10:40|67788.34
00:10:41|67788.01
00:10:42|67788.01
00:10:43|67788.01
00:10:44|67788.
00:10:45|67788.01
00:10:46|67788.
00:10:47|67788.
00:10:48|67788.01
00:10:49|67788.
00:10:50|67791.99
00:10:51|67808.
00:10:52|67807.99
00:10:53|67808.
00:10:54|67807.99
00:10:55|67808.
00:10:56|67807.99
00:10:57|67808.
00:10:58|67807.99
00:10:59|67809.5
00:11:00|67809.49
00:11:01|67809.5
00:11:02|67809.5
00:11:03|67809.49
00:11:04|67809.5
00:11:05|67810.26
00:11:06|67819.79
00:11:07|67821.1
00:11:08|67821.1
00:11:09|67829.99
00:11:10|67831.98
00:11:11|67831.98
00:11:12|67831.98
00:11:13|67831.99
00:11:14|67831.98
00:11:15|67831.99
00:11:16|67831.98
00:11:17|67835.97
00:11:18|67835.96
00:11:19|67835.97
00:11:20|67834.76
00:11:21|67824.
00:11:22|67824.01
00:11:23|67821.1
00:11:24|67814.68
00:11:25|67814.68
00:11:27|67814.67
00:11:27|67814.67
00:11:29|67804.8
00:11:30|67804.8
00:11:31|67804.81
00:11:32|67804.8
00:11:33|67808.1
00:11:35|67814.67
00:11:36|67814.67
00:11:37|67814.67
00:11:37|67805.86
00:11:39|67803.61
00:11:40|67803.61
00:11:41|67811.85
00:11:42|67814.67
00:11:43|67809.81
00:11:44|67805.46
00:11:45|67805.46
00:11:46|67805.46
00:11:47|67804.01
00:11:48|67801.1
00:11:49|67800.1
00:11:50|67794.01
00:11:51|67766.15
00:11:52|67781.2
00:11:53|67783.99
00:11:54|67772.
00:11:55|67772.01
00:11:56|67772.01
00:11:57|67772.
00:11:58|67772.
00:11:59|67772.
00:12:00|67772.01
00:12:01|67780.72
00:12:02|67780.72
00:12:03|67780.72
00:12:04|67796.38
00:12:05|67796.38
00:12:06|67796.38
00:12:07|67803.99
00:12:08|67807.98
00:12:09|67807.99
00:12:10|67807.99
00:12:11|67807.98
00:12:12|67825.01
00:12:13|67825.02
00:12:14|67825.01
00:12:15|67829.69
00:12:16|67831.19
00:12:17|67840.64
00:12:18|67852.
00:12:19|67861.89
00:12:20|67861.89
00:12:21|67861.89
00:12:22|67861.89
00:12:23|67861.89
00:12:24|67861.89
00:12:26|67861.89
00:12:26|67861.89
00:12:27|67861.89
00:12:28|67861.89
00:12:29|67861.9
00:12:30|67861.89
00:12:31|67873.05
00:12:32|67879.96
00:12:33|67879.97
00:12:34|67879.96
00:12:36|67879.96
00:12:37|67879.96
00:12:38|67879.96
00:12:39|67884.26
00:12:40|67884.26
00:12:41|67895.65
00:12:42|67900.06
00:12:43|67905.99
00:12:44|67905.99
00:12:45|67907.56
00:12:46|67899.06
00:12:47|67892.01
00:12:48|67884.27
00:12:49|67884.26
00:12:50|67894.8
00:12:51|67894.79
00:12:52|67888.01
00:12:53|67888.
00:12:54|67888.01
00:12:55|67888.
00:12:56|67888.01
00:12:57|67888.
00:12:58|67888.01
00:12:59|67894.79
00:13:00|67894.8
00:13:01|67894.8
00:13:03|67907.65
00:13:03|67909.99
00:13:04|67907.6
00:13:05|67907.6
00:13:07|67901.1
00:13:08|67884.01
00:13:09|67881.09
00:13:09|67876.01
00:13:11|67876.01
00:13:12|67876.01
00:13:13|67876.
00:13:13|67858.66
00:13:14|67858.66
00:13:16|67858.66
00:13:17|67876.6
00:13:17|67875.9
00:13:18|67875.91
00:13:20|67875.9
00:13:21|67886.72
00:13:21|67886.71
00:13:22|67875.27
00:13:24|67875.28
00:13:24|67882.3
00:13:25|67882.3
00:13:27|67895.98
00:13:28|67899.99
00:13:29|67899.99
00:13:30|67906.86
00:13:31|67909.99
00:13:32|67915.99
00:13:33|67915.99
00:13:34|67915.99
00:13:35|67911.12
00:13:36|67904.
00:13:38|67904.
00:13:39|67904.01
00:13:40|67904.01
00:13:41|67904.
00:13:42|67904.
00:13:43|67904.
00:13:44|67904.01
00:13:45|67904.
00:13:46|67904.
00:13:47|67904.01
00:13:48|67904.01
00:13:49|67904.01
00:13:50|67904.01
00:13:51|67904.
00:13:52|67904.01
00:13:53|67904.
00:13:54|67896.92
00:13:55|67896.92
00:13:56|67896.92
00:13:57|67906.4
00:13:58|67906.44
00:14:00|67906.44
00:14:00|67915.27
00:14:01|67906.45
00:14:02|67900.01
00:14:03|67888.53
00:14:04|67888.53
00:14:05|67888.53
00:14:06|67886.05
00:14:07|67891.99
00:14:09|67914.
00:14:09|67909.89
00:14:10|67909.88
00:14:11|67904.96
00:14:12|67892.
00:14:13|67884.
00:14:14|67884.01
00:14:15|67884.01
00:14:16|67884.01
00:14:17|67891.52
00:14:18|67900.28
00:14:19|67907.99
00:14:20|67910.11
00:14:21|67908.01
00:14:22|67894.7
00:14:23|67888.23
00:14:25|67886.13
00:14:26|67886.13
00:14:27|67886.13
00:14:28|67886.13
00:14:29|67886.13
00:14:30|67886.13
00:14:31|67886.12
00:14:32|67886.13
00:14:33|67872.28
00:14:34|67904.89
00:14:35|67903.98
00:14:36|67903.14
00:14:37|67903.14
00:14:39|67903.14
00:14:39|67903.15
00:14:41|67903.14
00:14:41|67903.14
00:14:42|67903.14
00:14:44|67903.14
00:14:44|67903.14
00:14:45|67903.14
00:14:46|67903.15
00:14:47|67892.
00:14:49|67892.01
00:14:49|67895.
00:14:51|67894.99
00:14:52|67888.03
00:14:52|67888.03
00:14:53|67888.03
00:14:54|67888.02
00:14:55|67894.67
00:14:57|67894.67
00:14:58|67894.67
00:14:58|67892.01
00:14:59|67888.42
00:15:01|67888.42
00:15:02|67888.03
00:15:03|67888.03
00:15:04|67902.8
00:15:05|67902.79
00:15:06|67912.98
00:15:07|67920.
00:15:08|67926.85
00:15:09|67926.85
00:15:10|67926.86
00:15:11|67926.85
00:15:12|67926.85
00:15:13|67926.85
00:15:14|67926.85
00:15:15|67926.86
00:15:16|67916.01
00:15:17|67923.98
00:15:18|67923.99
00:15:19|67923.99
00:15:20|67928.33
00:15:21|67929.99
00:15:22|67929.99
00:15:23|67930.
00:15:24|67924.16
00:15:25|67912.63
00:15:26|67912.63
00:15:27|67928.
00:15:28|67936.16
00:15:29|67936.15
00:15:30|67936.15
00:15:31|67947.69
00:15:32|67956.35
00:15:33|67956.35
00:15:34|67949.34
00:15:35|67956.35
00:15:36|67964.45
00:15:37|67965.51
00:15:38|67965.51
00:15:39|67965.5
00:15:40|67965.5
00:15:41|67980.
00:15:42|67979.99
00:15:43|67980.
00:15:44|67979.99
00:15:45|67976.01
00:15:46|67972.28
00:15:47|67977.98
00:15:48|67980.
00:15:49|67979.99
00:15:50|67980.32
00:15:51|67980.38
00:15:52|67980.38
00:15:54|67980.38
00:15:55|67980.38
00:15:55|67980.39
00:15:57|67980.39
00:15:57|67980.38
00:15:58|67980.39
00:15:59|67972.01
00:16:00|67972.01
00:16:02|67980.38
00:16:03|67981.09
00:16:04|67981.09
00:16:04|67976.77
00:16:07|67961.75
00:16:07|67959.17
00:16:08|67976.75
00:16:09|67985.99
00:16:10|67985.99
00:16:12|67961.1
00:16:12|67955.84
00:16:14|67950.81
00:16:14|67964.
00:16:16|67954.28
00:16:16|67952.01
00:16:17|67952.
00:16:18|67952.01
00:16:19|67952.01
00:16:20|67949.31
00:16:22|67947.69
00:16:22|67962.48
00:16:23|67971.99
00:16:24|67971.99
00:16:26|67975.59
00:16:26|67985.99
00:16:27|67986.
00:16:28|67987.99
00:16:29|67997.2
00:16:30|67997.19
00:16:31|67997.69
00:16:32|67996.
00:16:33|67995.99
00:16:35|67995.99
00:16:35|67999.
00:16:37|68000.
00:16:37|68020.
00:16:38|68021.09
00:16:40|68012.13
00:16:41|68012.12
00:16:42|68012.12
00:16:43|68012.12
00:16:44|68012.13
00:16:45|68012.12
00:16:46|68007.22
00:16:47|68004.
00:16:48|68004.
00:16:49|68004.
00:16:50|68001.28
00:16:51|67988.
00:16:52|67988.01
00:16:53|68001.46
00:16:54|68001.46
00:16:55|68012.14
00:16:56|68016.79
00:16:57|68016.8
00:16:58|68016.8
00:17:00|68016.79
00:17:01|68016.79
00:17:01|67996.01
00:17:03|67996.
00:17:04|67992.
00:17:04|67984.64
00:17:06|67984.63
00:17:06|67983.12
00:17:07|67983.
00:17:08|67983.
00:17:09|67995.19
00:17:10|67995.19
00:17:11|67984.01
00:17:13|67983.01
00:17:13|67983.
00:17:14|67983.01
00:17:15|67983.01
00:17:16|67983.01
00:17:17|67983.01
00:17:18|67983.01
00:17:19|67988.
00:17:20|67986.08
00:17:21|67986.09
00:17:23|67986.08
00:17:23|67991.77
00:17:24|67991.99
00:17:25|68000.95
00:17:26|67993.22
00:17:28|67993.23
00:17:28|67993.22
00:17:29|67993.24
00:17:30|67995.34
00:17:31|67999.45
00:17:32|68000.
00:17:33|68015.77
00:17:34|68015.77
00:17:36|68015.78
00:17:36|68015.77
00:17:37|68015.78
00:17:38|68015.78
00:17:40|68015.78
00:17:42|68015.35
00:17:42|68008.
00:17:44|68008.
00:17:45|68008.01
00:17:46|68008.
00:17:47|68015.78
00:17:48|68015.77
00:17:49|68015.78
00:17:50|68015.77
00:17:51|68015.78
00:17:52|68015.78
00:17:53|68015.78
00:17:54|68015.78
00:17:55|68015.78
00:17:56|68004.15
00:17:57|68009.88
00:17:58|68009.89
00:17:59|68004.01
00:18:00|67996.44
00:18:01|68005.12
00:18:02|68009.87
00:18:03|68009.87
00:18:06|68004.55
00:18:06|68004.55
00:18:07|68015.78
00:18:09|68015.77
00:18:09|68009.15
00:18:10|67998.08
00:18:12|67992.88
00:18:12|68010.56
00:18:13|68015.78
00:18:14|68015.78
00:18:15|68015.78
00:18:16|68015.77
00:18:18|68015.78
00:18:18|68015.77
00:18:20|68015.77
00:18:20|68015.77
00:18:21|68015.78
00:18:22|68030.
00:18:23|68034.47
00:18:24|68034.48
00:18:26|68035.
00:18:26|68041.09
00:18:27|68053.75
00:18:28|68065.12
00:18:29|68063.89
00:18:30|68084.38
00:18:32|68087.87
00:18:33|68080.03
00:18:34|68072.65
00:18:36|68072.65
00:18:36|68072.66
00:18:37|68072.65
00:18:38|68083.87
00:18:39|68083.87
00:18:41|68083.87
00:18:42|68083.88
00:18:43|68083.87
00:18:45|68083.92
00:18:45|68087.87
00:18:47|68089.63
00:18:48|68106.53
00:18:49|68121.23
00:18:49|68104.01
00:18:51|68104.01
00:18:52|68104.01
00:18:52|68098.02
00:18:54|68098.01
00:18:54|68092.
00:18:55|68092.
00:18:56|68092.
00:18:58|68095.91
00:18:58|68095.9
00:18:59|68104.01
00:19:01|68104.01
00:19:02|68104.01
00:19:03|68104.01
00:19:04|68104.01
00:19:05|68104.
00:19:05|68093.96
00:19:07|68083.92
00:19:07|68083.92
00:19:08|68083.92
00:19:10|68083.93
00:19:11|68083.92
00:19:11|68083.93
00:19:13|68083.92
00:19:14|68083.92
00:19:15|68072.66
00:19:16|68061.11
00:19:17|68048.48
00:19:18|68048.
00:19:19|68048.
00:19:20|68063.99
00:19:21|68081.87
00:19:22|68083.96
00:19:23|68076.
00:19:24|68071.05
00:19:25|68071.05
00:19:26|68076.09
00:19:27|68066.98
00:19:28|68064.
00:19:29|68061.1
00:19:30|68061.11
00:19:31|68078.28
00:19:32|68088.4
00:19:33|68088.39
00:19:34|68088.4
00:19:35|68096.
00:19:36|68096.
00:19:37|68095.99
00:19:38|68096.
00:19:39|68095.99
00:19:40|68096.
00:19:41|68095.99
00:19:42|68095.99
00:19:43|68096.
00:19:44|68095.99
00:19:45|68096.
00:19:46|68096.
00:19:47|68085.01
00:19:48|68095.87
00:19:49|68095.98
00:19:50|68096.05
00:19:51|68101.1
00:19:52|68115.63
00:19:53|68117.14
00:19:54|68117.2
00:19:55|68117.19
00:19:56|68117.19
00:19:57|68117.19
00:19:58|68117.2
00:20:00|68117.19
00:20:01|68117.19
00:20:02|68102.24
00:20:02|68101.68
00:20:04|68111.52
00:20:05|68111.52
00:20:05|68089.77
00:20:06|68085.42
00:20:07|68084.01
00:20:09|68062.81
00:20:10|68062.81
00:20:10|68061.1
00:20:11|68062.8
00:20:13|68062.8
00:20:14|68062.8
00:20:15|68076.
00:20:16|68085.42
00:20:17|68080.52
00:20:18|68079.99
00:20:19|68082.
00:20:20|68098.99
00:20:21|68107.99
00:20:22|68117.61
00:20:23|68120.
00:20:24|68121.09
00:20:25|68121.09
00:20:26|68121.09
00:20:27|68121.09
00:20:28|68116.01
00:20:29|68116.
00:20:30|68115.2
00:20:31|68100.
00:20:32|68097.04
00:20:33|68092.01
00:20:34|68092.
00:20:35|68092.
00:20:36|68076.05
00:20:37|68070.
00:20:38|68062.89
00:20:39|68062.89
00:20:40|68062.89
00:20:41|68061.11
00:20:42|68060.48
00:20:44|68048.01
00:20:45|68058.46
00:20:46|68072.
00:20:47|68079.7
00:20:49|68109.27
00:20:49|68109.27
00:20:51|68109.27
00:20:51|68109.27
00:20:53|68109.28
00:20:53|68109.27
00:20:54|68109.27
00:20:56|68114.01
00:20:57|68103.74
00:20:58|68097.05
00:20:59|68097.05
00:21:00|68092.01
00:21:01|68089.88
00:21:02|68096.
00:21:03|68086.2
00:21:04|68085.47
00:21:05|68085.47
00:21:06|68081.1
00:21:07|68084.
00:21:08|68076.
00:21:09|68064.
00:21:10|68064.01
00:21:11|68064.
00:21:12|68061.11
00:21:13|68051.25
00:21:15|68048.
00:21:16|68040.01
00:21:16|68040.01
00:21:17|68030.
00:21:18|68028.67
00:21:19|68028.67
00:21:20|68028.67
00:21:21|68028.67
00:21:22|68028.68
00:21:23|68036.95
00:21:24|68043.99
00:21:26|68047.99
00:21:27|68047.99
00:21:27|68047.99
00:21:28|68048.
00:21:30|68047.99
00:21:31|68058.07
00:21:32|68058.06
00:21:33|68055.96
00:21:33|68048.32
00:21:35|68048.33
00:21:36|68048.33
00:21:37|68051.72
00:21:37|68026.92
00:21:39|68016.01
00:21:39|68016.
00:21:41|68016.01
00:21:41|67994.21
00:21:43|67994.45
00:21:44|67988.27
00:21:45|67988.27
00:21:45|67991.05
00:21:47|67947.69
00:21:49|67920.84
00:21:49|67893.43
00:21:50|67899.98
00:21:51|67905.45
00:21:53|67927.99
00:21:54|67932.
00:21:55|67939.99
00:21:55|67924.83
00:21:56|67927.99
00:21:58|67931.99
00:21:58|67920.3
00:21:59|67916.
00:22:01|67898.26
00:22:02|67898.26
00:22:03|67898.25
00:22:04|67872.52
00:22:05|67872.
00:22:06|67872.
00:22:07|67872.01
00:22:08|67872.
00:22:09|67867.4
00:22:10|67864.01
00:22:11|67841.31
00:22:12|67855.5
00:22:13|67857.45
00:22:14|67854.85
00:22:15|67855.88
00:22:16|67857.13
00:22:17|67846.95
00:22:18|67846.95
00:22:19|67846.96
00:22:20|67843.21
00:22:21|67843.22
00:22:22|67843.08
00:22:23|67841.33
00:22:24|67855.02
00:22:25|67855.02
00:22:26|67849.38
00:22:27|67843.24
00:22:28|67853.8
00:22:29|67859.09
00:22:30|67859.1
00:22:31|67851.56
00:22:32|67850.55
00:22:33|67850.54
00:22:34|67853.19
00:22:35|67853.2
00:22:36|67859.07
00:22:37|67859.07
00:22:38|67859.08
00:22:40|67854.63
00:22:40|67852.87
00:22:41|67857.87
00:22:42|67859.08
00:22:43|67863.99
00:22:45|67874.62
00:22:47|67880.9
00:22:47|67889.
00:22:48|67893.36
00:22:49|67897.46
00:22:50|67897.46
00:22:51|67901.1
00:22:52|67901.1
00:22:53|67907.59
00:22:54|67907.59
00:22:55|67907.58
00:22:57|67911.99
00:22:57|67911.99
00:22:59|67911.99
00:22:59|67922.98
00:23:00|67922.99
00:23:02|67918.07
00:23:02|67912.43
00:23:04|67912.44
00:23:05|67912.43
00:23:06|67918.07
00:23:07|67922.96
00:23:08|67922.96
00:23:09|67922.97
00:23:10|67922.97
00:23:11|67922.97
00:23:12|67912.43
00:23:13|67901.25
00:23:14|67892.17
00:23:15|67884.5
00:23:16|67884.51
00:23:17|67884.51
00:23:18|67873.05
00:23:19|67873.06
00:23:20|67873.06
00:23:21|67873.06
00:23:22|67873.05
00:23:23|67873.05
00:23:24|67872.91
00:23:25|67863.99
00:23:26|67861.
00:23:27|67840.
00:23:28|67801.23
00:23:29|67789.34
00:23:30|67789.35
00:23:31|67803.8
00:23:32|67789.36
00:23:33|67810.33
00:23:34|67805.2
00:23:35|67792.83
00:23:36|67787.6
00:23:37|67787.61
00:23:38|67804.
00:23:39|67803.99
00:23:40|67804.
00:23:41|67804.
00:23:42|67812.
00:23:43|67792.99
00:23:44|67781.11
00:23:46|67781.11
00:23:46|67775.38
00:23:48|67764.02
00:23:49|67764.03
00:23:50|67782.2
00:23:50|67786.96
00:23:52|67786.96
00:23:53|67786.89
00:23:54|67786.38
00:23:55|67786.38
00:23:56|67786.38
00:23:57|67786.38
00:23:58|67786.38
00:23:59|67796.
00:24:00|67804.
00:24:01|67800.11
00:24:02|67788.01
00:24:03|67777.9
00:24:04|67768.4
00:24:05|67768.41
00:24:06|67768.41
00:24:07|67783.63
00:24:08|67783.63
00:24:09|67773.87
00:24:10|67764.03
00:24:11|67774.48
00:24:12|67768.
00:24:13|67765.38
00:24:14|67760.4
00:24:15|67760.4
00:24:16|67760.4
00:24:18|67760.4
00:24:18|67769.18
00:24:20|67770.07
00:24:20|67780.8
00:24:21|67774.02
00:24:22|67764.48
00:24:24|67762.17
00:24:24|67761.11
00:24:26|67765.08
00:24:26|67768.
00:24:28|67771.99
00:24:29|67769.41
00:24:29|67769.41
00:24:31|67775.01
00:24:31|67780.
00:24:32|67779.99
00:24:34|67771.
00:24:35|67771.
00:24:36|67771.
00:24:36|67787.1
00:24:37|67793.29
00:24:39|67787.09
00:24:39|67776.74
00:24:41|67770.
00:24:42|67770.01
00:24:43|67758.63
00:24:44|67743.75
00:24:45|67743.73
00:24:45|67743.73
00:24:47|67748.
00:24:48|67721.31
00:24:48|67721.32
00:24:51|67732.
00:24:52|67731.99
00:24:53|67732.
00:24:53|67715.4
00:24:54|67715.41
00:24:56|67720.
00:24:57|67732.
00:24:58|67741.09
00:24:58|67741.1
00:25:00|67755.99
00:25:00|67737.71
00:25:01|67734.01
00:25:02|67729.65
00:25:04|67735.49
00:25:04|67747.59
00:25:05|67726.58
00:25:06|67721.11
00:25:07|67735.1
00:25:08|67747.59
00:25:09|67752.
00:25:10|67758.74
00:25:11|67766.36
00:25:13|67768.
00:25:13|67767.99
00:25:14|67766.35
00:25:15|67770.
00:25:17|67769.99
00:25:17|67769.99
00:25:18|67769.99
00:25:19|67752.71
00:25:20|67741.1
00:25:21|67741.1
00:25:22|67741.11
00:25:23|67726.45
00:25:24|67715.4
00:25:25|67713.37
00:25:27|67713.37
00:25:27|67710.
00:25:28|67710.01
00:25:29|67701.11
00:25:30|67701.1
00:25:31|67696.
00:25:32|67696.01
00:25:33|67690.01
00:25:34|67690.01
00:25:35|67672.62
00:25:36|67672.62
00:25:37|67672.61
00:25:38|67669.2
00:25:39|67667.11
00:25:40|67667.11
00:25:42|67667.11
00:25:42|67685.95
00:25:43|67687.99
00:25:44|67705.32
00:25:46|67705.31
00:25:46|67707.58
00:25:47|67692.5
00:25:48|67692.51
00:25:50|67692.5
00:25:51|67692.51
00:25:52|67692.51
00:25:53|67699.82
00:25:54|67702.19
00:25:56|67704.88
00:25:56|67707.92
00:25:57|67707.93
00:25:58|67703.04
00:25:59|67703.04
00:26:00|67703.03
00:26:02|67707.59
00:26:03|67707.59
00:26:04|67709.24
00:26:05|67696.53
00:26:05|67693.82
00:26:06|67681.11
00:26:07|67681.11
00:26:09|67681.1
00:26:10|67681.1
00:26:11|67670.
00:26:11|67670.01
00:26:12|67670.
00:26:13|67670.01
00:26:14|67670.01
00:26:15|67670.
00:26:16|67676.99
00:26:18|67685.98
00:26:19|67685.97
00:26:20|67694.5
00:26:20|67700.47
00:26:21|67707.99
00:26:23|67703.1
00:26:24|67703.11
00:26:24|67696.67
00:26:25|67683.08
00:26:27|67676.
00:26:27|67676.01
00:26:29|67676.
00:26:29|67676.01
00:26:30|67676.01
00:26:31|67691.59
00:26:32|67681.9
00:26:33|67670.01
00:26:34|67670.01
00:26:35|67670.01
00:26:37|67667.12
00:26:37|67667.11
00:26:38|67661.11
00:26:40|67660.
00:26:41|67660.01
00:26:41|67660.01
00:26:43|67650.14
00:26:43|67650.
00:26:44|67650.
00:26:45|67644.01
00:26:47|67644.
00:26:47|67644.01
00:26:49|67644.01
00:26:51|67642.86
00:26:52|67642.86
00:26:53|67652.34
00:26:54|67651.59
00:26:55|67651.59
00:26:56|67660.01
00:26:56|67669.99
00:26:58|67664.01
00:26:59|67656.02
00:27:00|67655.96
00:27:01|67659.98
00:27:02|67658.65
00:27:03|67658.64
00:27:05|67648.3
00:27:06|67648.29
00:27:06|67648.23
00:27:07|67648.24
00:27:08|67648.24
00:27:09|67648.23
00:27:10|67648.24
00:27:11|67648.23
00:27:13|67650.
00:27:14|67664.74
00:27:15|67668.96
00:27:16|67656.76
00:27:17|67648.17
00:27:18|67648.18
00:27:19|67655.24
00:27:20|67658.07
00:27:21|67659.02
00:27:22|67650.79
00:27:23|67650.79
00:27:24|67658.24
00:27:25|67660.05
00:27:26|67660.06
00:27:27|67660.06
00:27:28|67660.05
00:27:29|67648.15
00:27:30|67640.01
00:27:31|67640.01
00:27:32|67640.
00:27:33|67616.94
00:27:34|67616.96
00:27:35|67616.96
00:27:37|67631.99
00:27:37|67635.99
00:27:38|67636.
00:27:39|67636.
00:27:41|67635.99
00:27:41|67644.13
00:27:42|67651.28
00:27:44|67651.28
00:27:45|67651.29
00:27:45|67648.3
00:27:46|67648.3
00:27:47|67660.04
00:27:48|67668.
00:27:49|67662.39
00:27:51|67655.34
00:27:52|67673.96
00:27:53|67679.54
00:27:54|67679.53
00:27:56|67669.91
00:27:57|67664.01
00:27:57|67660.
00:27:59|67660.
00:27:59|67668.88
00:28:00|67668.88
00:28:01|67668.87
00:28:02|67675.55
00:28:03|67683.99
00:28:05|67681.76
00:28:05|67673.66
00:28:06|67673.66
00:28:07|67673.65
00:28:09|67673.65
00:28:10|67673.64
00:28:11|67673.64
00:28:12|67668.87
00:28:13|67681.86
00:28:14|67696.
00:28:15|67700.
00:28:16|67700.
00:28:17|67703.99
00:28:18|67704.
00:28:19|67713.37
00:28:20|67720.
00:28:21|67721.1
00:28:22|67728.
00:28:23|67729.94
00:28:24|67729.94
00:28:25|67729.93
00:28:26|67729.94
00:28:27|67729.94
00:28:28|67728.41
00:28:29|67707.98
00:28:30|67715.98
00:28:31|67715.98
00:28:32|67715.98
00:28:33|67692.98
00:28:34|67692.85
00:28:35|67688.24
00:28:36|67681.86
00:28:37|67681.86
00:28:38|67681.86
00:28:39|67673.66
00:28:40|67673.65
00:28:41|67687.99
00:28:42|67697.34
00:28:43|67701.09
00:28:44|67707.29
00:28:45|67707.29
00:28:46|67707.29
00:28:47|67707.29
00:28:49|67715.98
00:28:49|67721.09
00:28:50|67729.64
00:28:52|67736.
00:28:53|67736.
00:28:54|67735.99
00:28:55|67735.99
00:28:55|67735.99
00:28:57|67736.
00:28:58|67735.99
00:28:59|67735.99
00:28:59|67736.
00:29:00|67741.1
00:29:01|67756.
00:29:03|67758.61
00:29:03|67761.1
00:29:04|67767.99
00:29:05|67767.99
00:29:07|67789.16
00:29:08|67791.99
00:29:08|67784.01
00:29:09|67780.01
00:29:10|67780.01
00:29:12|67780.01
00:29:13|67780.01
00:29:13|67780.01
00:29:15|67764.01
00:29:16|67758.61
00:29:17|67756.5
00:29:18|67756.5
00:29:19|67754.4
00:29:20|67763.17
00:29:21|67763.18
00:29:22|67763.18
00:29:23|67754.35
00:29:24|67754.21
00:29:25|67754.2
00:29:26|67754.2
00:29:27|67754.2
00:29:29|67754.2
00:29:29|67754.2
00:29:30|67754.21
00:29:31|67769.5
00:29:32|67774.81
00:29:34|67774.8
00:29:34|67774.81
00:29:35|67779.99
00:29:37|67787.63
00:29:37|67792.
00:29:38|67792.
00:29:39|67792.
00:29:40|67797.2
00:29:42|67792.34
00:29:42|67792.35
00:29:43|67792.65
00:29:44|67803.38
00:29:45|67803.84
00:29:46|67803.85
00:29:48|67803.85
00:29:48|67803.85
00:29:49|67803.85
00:29:50|67803.85
00:29:51|67803.85
00:29:53|67827.58
00:29:54|67835.59
00:29:55|67835.6
00:29:57|67835.6
00:29:58|67835.59
00:29:58|67835.6
00:29:59|67835.6
00:30:00|67835.59
00:30:01|67835.6
00:30:03|67835.59
00:30:03|67825.63
00:30:04|67836.52
00:30:06|67853.05
00:30:06|67854.65
00:30:08|67861.1
00:30:08|67864.39
00:30:10|67867.42
00:30:11|67869.99
00:30:11|67869.99
00:30:13|67860.01
00:30:14|67858.15
00:30:15|67858.15
00:30:16|67858.14
00:30:17|67856.01
00:30:18|67844.84
00:30:19|67836.
00:30:20|67845.99
00:30:21|67841.1
00:30:22|67835.91
00:30:23|67830.
00:30:24|67821.11
00:30:25|67813.92
00:30:26|67810.21
00:30:27|67807.35
00:30:28|67804.12
00:30:29|67801.1
00:30:30|67792.11
00:30:31|67809.8
00:30:32|67807.36
00:30:33|67811.77
00:30:34|67803.39
00:30:35|67797.39
00:30:36|67798.42
00:30:37|67798.43
00:30:38|67798.43
00:30:39|67798.42
00:30:40|67798.43
00:30:41|67810.01
00:30:42|67815.17
00:30:43|67818.77
00:30:44|67818.76
00:30:45|67818.76
00:30:46|67827.44
00:30:47|67822.56
00:30:48|67821.1
00:30:49|67821.1
00:30:50|67821.1
00:30:51|67814.82
00:30:52|67808.
00:30:54|67808.
00:30:54|67808.
00:30:56|67808.01
00:30:57|67808.01
00:30:58|67834.
00:30:59|67833.99
00:31:00|67834.
00:31:02|67833.99
00:31:03|67858.15
00:31:04|67860.
00:31:05|67859.99
00:31:06|67868.
00:31:07|67875.68
00:31:08|67879.99
00:31:09|67880.
00:31:10|67880.
00:31:11|67884.15
00:31:12|67896.54
00:31:13|67905.34
00:31:14|67905.34
00:31:15|67905.35
00:31:16|67905.35
00:31:17|67905.35
00:31:18|67890.63
00:31:19|67890.62
00:31:20|67886.64
00:31:21|67881.11
00:31:22|67881.1
00:31:23|67878.64
00:31:24|67878.64
00:31:25|67872.
00:31:26|67872.
00:31:27|67872.01
00:31:28|67868.48
00:31:29|67868.48
00:31:30|67871.82
00:31:31|67882.88
00:31:32|67886.64
00:31:34|67886.65
00:31:35|67886.65
00:31:35|67886.65
00:31:37|67885.98
00:31:37|67885.98
00:31:39|67885.98
00:31:40|67899.45
00:31:41|67901.09
00:31:41|67901.1
00:31:43|67901.1
00:31:44|67901.4
00:31:44|67888.01
00:31:46|67884.01
00:31:46|67884.01
00:31:48|67884.
00:31:49|67884.
00:31:50|67900.
00:31:50|67899.99
00:31:51|67888.01
00:31:52|67885.21
00:31:53|67884.01
00:31:55|67884.01
00:31:56|67881.01
00:31:57|67868.01
00:31:58|67868.
00:31:59|67868.01
00:32:00|67868.01
00:32:01|67871.99
00:32:02|67870.4
00:32:04|67870.4
00:32:04|67875.99
00:32:05|67878.15
00:32:06|67878.15
00:32:08|67878.15
00:32:09|67878.16
00:32:10|67878.15
00:32:11|67878.16
00:32:12|67878.15
00:32:13|67878.15
00:32:15|67878.16
00:32:15|67872.32
00:32:17|67868.97
00:32:18|67872.
00:32:19|67875.59
00:32:19|67870.41
00:32:20|67862.24
00:32:21|67862.24
00:32:22|67862.25
00:32:23|67862.25
00:32:24|67862.25
00:32:25|67862.24
00:32:26|67862.24
00:32:28|67867.93
00:32:28|67867.93
00:32:30|67864.01
00:32:31|67860.61
00:32:31|67859.74
00:32:33|67856.4
00:32:33|67856.4
00:32:35|67856.4
00:32:35|67855.09
00:32:36|67854.48
00:32:37|67867.99
00:32:39|67854.26
00:32:40|67854.27
00:32:41|67868.
00:32:41|67854.26
00:32:43|67841.11
00:32:43|67841.11
00:32:46|67812.
00:32:46|67811.6
00:32:48|67808.01
00:32:48|67808.01
00:32:49|67817.3
00:32:50|67823.
00:32:51|67811.89
00:32:52|67809.65
00:32:53|67809.65
00:32:55|67809.66
00:32:55|67809.65
00:32:58|67809.65
00:32:58|67809.65
00:32:59|67812.05
00:33:01|67820.
00:33:01|67819.99
00:33:03|67832.53
00:33:04|67841.09
00:33:04|67847.09
00:33:06|67847.1
00:33:07|67859.96
00:33:07|67860.
00:33:08|67859.99
00:33:09|67859.99
00:33:11|67860.
00:33:11|67854.88
00:33:13|67857.99
00:33:13|67858.
00:33:15|67858.
00:33:16|67850.39
00:33:17|67844.28
00:33:17|67844.01
00:33:19|67832.01
00:33:20|67832.
00:33:21|67832.
00:33:22|67829.9
00:33:23|67829.9
00:33:24|67829.91
00:33:25|67829.91
00:33:26|67829.91
00:33:26|67829.91
00:33:28|67829.91
00:33:29|67829.9
00:33:30|67829.9
00:33:30|67821.1
00:33:31|67815.44
00:33:33|67800.37
00:33:33|67800.01
00:33:35|67802.12
00:33:35|67808.
00:33:37|67804.14
00:33:38|67800.01
00:33:38|67803.99
00:33:40|67811.92
00:33:40|67815.99
00:33:42|67815.99
00:33:43|67820.
00:33:44|67819.99
00:33:44|67820.
00:33:45|67820.
00:33:46|67819.99
00:33:48|67820.
00:33:49|67820.
00:33:49|67819.99
00:33:51|67820.
00:33:51|67825.47
00:33:53|67820.01
00:33:54|67808.
00:33:55|67808.01
00:33:57|67812.89
00:33:57|67816.08
00:33:58|67819.84
00:33:59|67819.99
00:34:01|67819.99
00:34:02|67819.98
00:34:02|67820.11
00:34:03|67814.68
00:34:04|67823.97
00:34:05|67827.53
00:34:07|67827.54
00:34:07|67835.82
00:34:08|67836.
00:34:10|67840.
00:34:10|67866.48
00:34:12|67867.98
00:34:13|67881.1
00:34:13|67881.09
00:34:14|67887.99
00:34:15|67887.99
00:34:17|67887.99
00:34:17|67887.99
00:34:19|67888.
00:34:19|67885.9
00:34:20|67885.89
00:34:21|67885.9
00:34:22|67885.89
00:34:23|67885.9
00:34:24|67885.9
00:34:26|67885.89
00:34:27|67873.67
00:34:28|67887.88
00:34:28|67887.87
00:34:29|67884.
00:34:31|67884.
00:34:32|67884.
00:34:33|67884.01
00:34:33|67884.
00:34:35|67884.01
00:34:36|67884.01
00:34:37|67877.72
00:34:38|67883.88
00:34:39|67883.88
00:34:40|67883.88
00:34:41|67883.88
00:34:42|67883.88
00:34:43|67883.89
00:34:44|67883.89
00:34:45|67883.88
00:34:46|67883.88
00:34:47|67883.88
00:34:48|67876.26
00:34:49|67876.27
00:34:50|67878.56
00:34:51|67879.99
00:34:52|67879.99
00:34:53|67876.27
00:34:54|67888.
00:34:55|67888.
00:34:56|67889.99
00:34:58|67890.
00:34:59|67889.99
00:35:00|67889.99
00:35:01|67889.99
00:35:03|67892.94
00:35:03|67892.93
00:35:04|67892.94
00:35:05|67892.93
00:35:06|67892.93
00:35:08|67892.93
00:35:08|67891.61
00:35:10|67891.61
00:35:10|67855.42
00:35:12|67844.55
00:35:12|67839.11
00:35:14|67830.01
00:35:15|67831.99
00:35:15|67830.
00:35:16|67824.01
00:35:17|67824.01
00:35:18|67839.38
00:35:19|67839.39
00:35:21|67825.68
00:35:22|67825.68
00:35:23|67822.29
00:35:23|67822.28
00:35:24|67822.29
00:35:26|67830.57
00:35:27|67836.
00:35:28|67835.99
00:35:29|67838.68
00:35:29|67838.08
00:35:31|67838.08
00:35:32|67838.08
00:35:32|67838.13
00:35:33|67855.99
00:35:35|67856.03
00:35:36|67857.55
00:35:37|67852.27
00:35:38|67848.01
00:35:39|67846.67
00:35:39|67846.68
00:35:40|67846.68
00:35:41|67846.68
00:35:43|67846.67
00:35:43|67846.67
00:35:45|67842.39
00:35:46|67844.
00:35:47|67843.99
00:35:48|67843.99
00:35:48|67844.
00:35:49|67844.
00:35:50|67844.
00:35:51|67843.99
00:35:53|67843.99
00:35:54|67843.99
00:35:55|67843.99
00:35:56|67843.99
00:35:57|67843.99
00:35:59|67844.
00:35:59|67844.
00:36:00|67843.99
00:36:01|67843.99
00:36:03|67843.99
00:36:03|67843.99
00:36:04|67844.
00:36:05|67825.72
00:36:07|67813.24
00:36:07|67813.24
00:36:09|67813.25
00:36:10|67810.44
00:36:11|67803.12
00:36:12|67801.11
00:36:13|67786.34
00:36:14|67786.75
00:36:15|67786.74
00:36:16|67786.74
00:36:17|67786.75
00:36:19|67786.74
00:36:20|67786.74
00:36:20|67795.51
00:36:22|67789.93
00:36:23|67788.46
00:36:23|67788.46
00:36:24|67800.91
00:36:25|67800.
00:36:26|67792.64
00:36:28|67792.64
00:36:28|67789.2
00:36:30|67799.99
00:36:31|67803.05
00:36:31|67795.32
00:36:32|67795.33
00:36:33|67795.32
00:36:35|67795.32
00:36:36|67792.63
00:36:36|67784.59
00:36:38|67778.31
00:36:38|67778.31
00:36:40|67778.32
00:36:40|67778.31
00:36:41|67778.32
00:36:42|67778.31
00:36:44|67778.31
00:36:44|67778.31
00:36:45|67778.32
00:36:47|67748.
00:36:48|67741.1
00:36:49|67741.11
00:36:50|67749.
00:36:51|67741.35
00:36:52|67741.35
00:36:52|67737.74
00:36:53|67741.35
00:36:55|67749.
00:36:55|67749.
00:36:57|67749.
00:36:57|67759.21
00:37:00|67759.99
00:37:01|67760.
00:37:02|67749.76
00:37:03|67749.77
00:37:04|67749.76
00:37:05|67749.
00:37:06|67744.
00:37:07|67744.
00:37:08|67751.21
00:37:09|67751.22
00:37:10|67751.22
00:37:11|67751.21
00:37:12|67732.8
00:37:13|67732.81
00:37:14|67732.81
00:37:15|67732.8
00:37:16|67732.8
00:37:17|67732.81
00:37:18|67732.8
00:37:19|67732.8
00:37:20|67732.8
00:37:21|67732.81
00:37:22|67732.81
00:37:23|67732.81
00:37:24|67732.8
00:37:25|67732.78
00:37:27|67722.84
00:37:27|67721.1
00:37:29|67720.
00:37:30|67720.
00:37:31|67720.
00:37:31|67723.96
00:37:33|67708.9
00:37:33|67701.1
00:37:35|67693.2
00:37:36|67695.31
00:37:37|67681.11
00:37:38|67681.11
00:37:39|67673.66
00:37:40|67673.65
00:37:41|67655.82
00:37:42|67646.58
00:37:43|67656.71
00:37:44|67662.99
00:37:45|67662.99
00:37:46|67638.67
00:37:47|67638.68
00:37:48|67638.67
00:37:49|67638.68
00:37:50|67638.68
00:37:51|67658.26
00:37:52|67649.69
00:37:53|67640.01
00:37:54|67640.
00:37:55|67640.
00:37:56|67643.59
00:37:57|67643.59
00:37:58|67643.6
00:37:59|67643.59
00:38:00|67643.6
00:38:02|67651.99
00:38:02|67651.99
00:38:04|67654.21
00:38:05|67647.29
00:38:05|67643.6
00:38:07|67643.59
00:38:07|67643.59
00:38:09|67643.59
00:38:10|67643.6
00:38:11|67640.01
00:38:12|67640.
00:38:13|67640.01
00:38:13|67636.38
00:38:14|67636.37
00:38:15|67628.02
00:38:16|67625.
00:38:17|67600.
00:38:19|67595.6
00:38:20|67595.66
00:38:21|67607.99
00:38:22|67608.
00:38:22|67598.82
00:38:24|67598.82
00:38:25|67598.82
00:38:26|67598.82
00:38:27|67598.82
00:38:28|67614.99
00:38:29|67627.27
00:38:30|67630.8
00:38:31|67630.8
00:38:32|67630.79
00:38:33|67630.8
00:38:34|67630.79
00:38:35|67612.78
00:38:36|67608.01
00:38:37|67608.01
00:38:38|67620.
00:38:39|67619.99
00:38:40|67623.99
00:38:41|67623.99
00:38:42|67622.74
00:38:43|67622.75
00:38:44|67635.99
00:38:45|67635.99
00:38:46|67625.95
00:38:47|67608.58
00:38:48|67601.1
00:38:49|67586.13
00:38:50|67581.11
00:38:51|67571.95
00:38:52|67571.95
00:38:53|67580.
00:38:54|67580.
00:38:55|67571.94
00:38:56|67576.
00:38:57|67585.25
00:38:58|67588.84
00:38:59|67598.52
00:39:00|67598.83
00:39:02|67614.23
00:39:03|67614.22
00:39:05|67601.23
00:39:06|67608.
00:39:07|67619.83
00:39:08|67629.99
00:39:09|67623.83
00:39:09|67608.
00:39:11|67598.53
00:39:12|67596.
00:39:14|67581.12
00:39:14|67581.12
00:39:15|67581.04
00:39:16|67572.01
00:39:17|67572.01
00:39:18|67564.02
00:39:19|67564.02
00:39:20|67567.99
00:39:21|67564.34
00:39:22|67564.33
00:39:24|67564.34
00:39:24|67564.34
00:39:25|67561.11
00:39:26|67543.04
00:39:27|67539.4
00:39:28|67521.9
00:39:29|67528.
00:39:31|67528.
00:39:31|67534.78
00:39:33|67544.55
00:39:33|67538.17
00:39:34|67525.12
00:39:36|67525.13
00:39:36|67530.94
00:39:37|67538.05
00:39:38|67525.13
00:39:39|67525.12
00:39:40|67542.33
00:39:41|67544.
00:39:42|67544.01
00:39:44|67528.74
00:39:44|67522.04
00:39:45|67520.65
00:39:46|67514.19
00:39:48|67518.71
00:39:48|67518.71
00:39:49|67518.71
00:39:50|67518.71
00:39:51|67518.71
00:39:52|67518.71
00:39:53|67531.28
00:39:54|67531.28
00:39:55|67524.01
00:39:57|67536.
00:39:57|67526.26
00:39:58|67526.26
00:39:59|67526.26
00:40:01|67518.72
00:40:02|67523.54
00:40:04|67543.99
00:40:05|67543.98
00:40:06|67543.98
00:40:07|67543.98
00:40:08|67543.99
00:40:09|67535.99
00:40:10|67523.48
00:40:11|67527.95
00:40:12|67531.14
00:40:13|67542.03
00:40:14|67542.03
00:40:15|67536.01
00:40:16|67543.98
00:40:17|67528.
00:40:18|67520.8
00:40:19|67520.8
00:40:20|67520.8
00:40:22|67518.71
00:40:22|67510.02
00:40:23|67514.34
00:40:24|67514.8
00:40:25|67510.58
00:40:27|67510.58
00:40:27|67510.59
00:40:28|67495.92
00:40:30|67492.9
00:40:30|67492.83
00:40:31|67486.81
00:40:32|67482.77
00:40:33|67482.77
00:40:34|67480.
00:40:35|67479.01
00:40:36|67470.01
00:40:37|67482.76
00:40:38|67498.83
00:40:39|67498.82
00:40:40|67482.
00:40:41|67472.
00:40:42|67472.01
00:40:43|67472.
00:40:44|67472.
00:40:45|67467.9
00:40:46|67460.67
00:40:47|67460.68
00:40:48|67460.67
00:40:49|67460.68
00:40:50|67453.21
00:40:51|67443.6
00:40:52|67426.77
00:40:53|67421.16
00:40:54|67421.1
00:40:55|67441.82
00:40:56|67460.
00:40:57|67460.
00:40:58|67441.14
00:40:59|67445.02
00:41:00|67435.49
00:41:01|67449.6
00:41:02|67449.59
00:41:03|67430.33
00:41:04|67430.33
00:41:05|67449.71
00:41:07|67459.98
00:41:07|67447.6
00:41:09|67432.
00:41:09|67432.01
00:41:11|67445.01
00:41:12|67421.1
00:41:12|67420.01
00:41:14|67427.99
00:41:15|67436.
00:41:16|67420.
00:41:16|67401.75
00:41:17|67401.11
00:41:18|67390.01
00:41:20|67400.
00:41:20|67390.01
00:41:21|67391.85
00:41:23|67401.65
00:41:23|67409.99
00:41:25|67421.09
00:41:26|67430.33
00:41:28|67435.99
00:41:28|67436.
00:41:29|67432.57
00:41:31|67421.1
00:41:31|67412.34
00:41:33|67410.11
00:41:33|67408.01
00:41:34|67429.54
00:41:36|67431.99
00:41:36|67431.99
00:41:37|67431.99
00:41:38|67431.99
00:41:39|67429.66
00:41:40|67426.57
00:41:41|67426.56
00:41:42|67419.72
00:41:43|67419.72
00:41:44|67418.15
00:41:46|67418.14
00:41:46|67418.14
00:41:48|67430.86
00:41:48|67431.61
00:41:49|67431.62
00:41:50|67439.97
00:41:52|67439.99
00:41:52|67439.99
00:41:54|67439.99
00:41:54|67431.61
00:41:55|67431.61
00:41:57|67425.98
00:41:57|67424.06
00:41:58|67422.09
00:41:59|67422.1
00:42:00|67404.
00:42:01|67404.6
00:42:02|67408.06
00:42:04|67410.47
00:42:05|67444.31
00:42:07|67444.78
00:42:07|67444.78
00:42:08|67437.06
00:42:10|67441.5
00:42:11|67441.49
00:42:12|67441.49
00:42:12|67441.49
00:42:13|67433.06
00:42:15|67433.07
00:42:16|67421.1
00:42:17|67402.25
00:42:18|67396.01
00:42:20|67396.01
00:42:20|67408.
00:42:21|67407.99
00:42:22|67405.43
00:42:23|67393.72
00:42:24|67374.42
00:42:26|67368.
00:42:26|67364.
00:42:27|67364.
00:42:28|67364.01
00:42:29|67371.47
00:42:30|67371.48
00:42:31|67364.02
00:42:33|67364.03
00:42:33|67364.02
00:42:34|67366.12
00:42:35|67379.78
00:42:36|67368.01
00:42:37|67380.97
00:42:39|67380.97
00:42:40|67380.96
00:42:40|67380.96
00:42:42|67380.96
00:42:42|67380.97
00:42:43|67380.97
00:42:45|67392.
00:42:46|67392.
00:42:47|67401.1
00:42:48|67411.6
00:42:49|67400.
00:42:50|67388.
00:42:51|67385.91
00:42:52|67384.
00:42:53|67376.16
00:42:54|67371.79
00:42:55|67371.79
00:42:56|67371.8
00:42:57|67371.79
00:42:58|67371.79
00:42:59|67365.22
00:43:00|67365.22
00:43:01|67372.4
00:43:02|67380.39
00:43:03|67385.23
00:43:04|67391.67
00:43:06|67399.99
00:43:07|67401.08
00:43:08|67385.28
00:43:09|67376.01
00:43:10|67376.01
00:43:11|67369.68
00:43:12|67369.68
00:43:13|67369.67
00:43:14|67369.68
00:43:15|67350.
00:43:16|67350.01
00:43:17|67355.59
00:43:18|67354.04
00:43:19|67354.05
00:43:20|67354.05
00:43:21|67354.04
00:43:22|67354.04
00:43:23|67364.
00:43:25|67376.
00:43:25|67381.1
00:43:27|67385.56
00:43:28|67391.9
00:43:28|67395.89
00:43:29|67395.9
00:43:30|67401.09
00:43:31|67401.1
00:43:32|67409.04
00:43:33|67416.27
00:43:34|67421.1
00:43:36|67421.1
00:43:36|67421.1
00:43:37|67430.
00:43:38|67435.43
00:43:39|67435.99
00:43:41|67436.
00:43:41|67436.
00:43:43|67435.99
00:43:44|67436.
00:43:44|67436.
00:43:45|67424.01
00:43:47|67412.01
00:43:47|67412.01
00:43:48|67404.36
00:43:50|67401.1
00:43:51|67401.11
00:43:52|67409.31
00:43:53|67414.09
00:43:54|67414.1
00:43:55|67414.1
00:43:56|67414.09
00:43:57|67414.09
00:43:57|67405.2
00:43:59|67401.64
00:43:59|67401.63
00:44:00|67401.1
00:44:02|67401.11
00:44:02|67408.12
00:44:03|67426.42
00:44:05|67426.41
00:44:07|67434.68
00:44:08|67434.68
00:44:08|67436.
00:44:09|67440.
00:44:11|67439.99
00:44:12|67439.99
00:44:13|67428.47
00:44:14|67428.46
00:44:15|67428.46
00:44:16|67428.47
00:44:17|67428.47
00:44:18|67428.47
00:44:19|67420.
00:44:20|67420.01
00:44:22|67420.01
00:44:22|67409.94
00:44:24|67404.
00:44:24|67401.11
00:44:25|67401.1
00:44:26|67401.11
00:44:28|67401.11
00:44:28|67401.1
00:44:29|67412.82
00:44:30|67421.09
00:44:31|67421.09
00:44:32|67407.65
00:44:33|67400.01
00:44:34|67400.01
00:44:35|67400.
00:44:36|67400.01
00:44:38|67400.
00:44:39|67400.01
00:44:39|67400.
00:44:41|67400.
00:44:41|67375.3
00:44:43|67371.54
00:44:44|67371.53
00:44:45|67371.54
00:44:45|67371.53
00:44:47|67371.54
00:44:47|67380.
00:44:49|67391.11
00:44:50|67391.1
00:44:50|67409.65
00:44:52|67417.9
00:44:53|67417.9
00:44:54|67417.91
00:44:55|67417.9
00:44:56|67425.43
00:44:57|67425.43
00:44:58|67425.42
00:44:59|67420.
00:45:00|67427.85
00:45:01|67424.1
00:45:02|67436.6
00:45:03|67436.6
00:45:04|67454.94
00:45:05|67454.94
00:45:06|67454.94
00:45:08|67461.1
00:45:08|67463.86
00:45:09|67463.86
00:45:11|67447.61
00:45:12|67433.97
00:45:13|67433.78
00:45:14|67433.78
00:45:15|67424.1
00:45:16|67424.
00:45:17|67410.
00:45:18|67404.91
00:45:19|67405.3
00:45:20|67396.
00:45:21|67394.51
00:45:22|67381.11
00:45:23|67381.2
00:45:24|67372.01
00:45:25|67372.
00:45:26|67372.01
00:45:27|67372.
00:45:28|67372.
00:45:29|67383.98
00:45:30|67376.41
00:45:31|67375.29
00:45:32|67376.35
00:45:33|67381.32
00:45:34|67364.01
00:45:36|67364.01
00:45:36|67375.89
00:45:37|67375.89
00:45:38|67375.89
00:45:39|67375.89
00:45:40|67383.82
00:45:41|67383.82
00:45:42|67387.99
00:45:43|67394.96
00:45:44|67398.12
00:45:45|67398.13
00:45:46|67398.13
00:45:47|67390.73
00:45:49|67390.71
00:45:49|67388.16
00:45:50|67388.16
00:45:51|67388.17
00:45:52|67419.99
00:45:53|67420.
00:45:54|67420.
00:45:55|67432.
00:45:56|67432.
00:45:57|67441.09
00:45:58|67447.18
00:45:59|67447.43
00:46:00|67449.99
00:46:01|67455.99
00:46:03|67459.38
00:46:03|67462.15
00:46:04|67458.59
00:46:05|67465.94
00:46:06|67481.1
00:46:07|67480.88
00:46:09|67466.11
00:46:10|67465.15
00:46:11|67461.11
00:46:12|67460.86
00:46:13|67457.45
00:46:14|67448.
00:46:16|67433.36
00:46:16|67432.
00:46:17|67432.
00:46:18|67432.01
00:46:19|67432.
00:46:21|67432.
00:46:22|67432.01
00:46:22|67412.24
00:46:23|67401.1
00:46:25|67392.4
00:46:25|67392.4
00:46:26|67397.26
00:46:27|67401.41
00:46:29|67390.01
00:46:29|67390.01
00:46:30|67390.01
00:46:31|67390.01
00:46:33|67388.17
00:46:33|67399.97
00:46:34|67403.99
00:46:35|67408.
00:46:36|67418.93
00:46:38|67421.1
00:46:38|67428.
00:46:39|67423.98
00:46:40|67431.99
00:46:41|67431.99
00:46:42|67432.
00:46:44|67431.99
00:46:45|67432.
00:46:46|67442.58
00:46:47|67450.
00:46:48|67457.29
00:46:49|67461.09
00:46:50|67453.91
00:46:51|67469.98
00:46:52|67469.97
00:46:52|67469.98
00:46:53|67469.96
00:46:54|67469.97
00:46:55|67469.96
00:46:56|67469.97
00:46:58|67469.96
00:46:59|67478.83
00:47:00|67479.99
00:47:01|67476.
00:47:02|67476.
00:47:02|67476.61
00:47:03|67469.97
00:47:05|67453.33
00:47:06|67443.96
00:47:07|67443.95
00:47:07|67439.61
00:47:09|67439.62
00:47:10|67439.61
00:47:10|67439.62
00:47:11|67439.62
00:47:12|67439.61
00:47:14|67451.92
00:47:15|67456.56
00:47:16|67463.56
00:47:17|67470.62
00:47:18|67475.99
00:47:19|67476.39
00:47:20|67476.39
00:47:21|67476.4
00:47:22|67468.
00:47:23|67464.
00:47:24|67456.54
00:47:25|67456.54
00:47:26|67452.
00:47:27|67448.41
00:47:28|67427.07
00:47:29|67427.08
00:47:30|67427.08
00:47:31|67427.08
00:47:32|67420.22
00:47:33|67418.58
00:47:34|67418.57
00:47:35|67425.98
00:47:36|67431.15
00:47:37|67431.99
00:47:38|67431.98
00:47:39|67451.83
00:47:40|67455.59
00:47:41|67455.73
00:47:42|67441.02
00:47:43|67432.
00:47:44|67432.01
00:47:45|67436.87
00:47:46|67441.02
00:47:47|67454.08
00:47:48|67454.07
00:47:49|67454.08
00:47:50|67444.
00:47:51|67444.
00:47:53|67444.01
00:47:53|67443.83
00:47:55|67432.
00:47:55|67424.01
00:47:56|67424.01
00:47:57|67431.99
00:47:58|67425.04
00:48:00|67421.42
00:48:00|67416.01
00:48:01|67416.01
00:48:02|67416.
00:48:03|67401.1
00:48:04|67396.01
00:48:05|67396.01
00:48:06|67405.33
00:48:07|67421.09
00:48:08|67421.09
00:48:09|67428.33
00:48:10|67408.13
00:48:12|67408.12
00:48:13|67403.92
00:48:14|67411.89
00:48:14|67427.99
00:48:15|67431.62
00:48:17|67437.46
00:48:17|67441.83
00:48:19|67425.72
00:48:19|67429.74
00:48:21|67435.7
00:48:22|67438.35
00:48:23|67449.99
00:48:24|67450.
00:48:25|67439.61
00:48:26|67429.14
00:48:26|67421.11
00:48:27|67421.1
00:48:28|67421.1
00:48:30|67396.21
00:48:30|67396.22
00:48:32|67396.22
00:48:32|67396.21
00:48:34|67388.26
00:48:35|67388.25
00:48:36|67388.25
00:48:36|67381.33
00:48:37|67381.33
00:48:39|67376.41
00:48:40|67361.28
00:48:41|67361.28
00:48:42|67361.28
00:48:42|67371.99
00:48:44|67371.65
00:48:44|67371.65
00:48:46|67380.32
00:48:47|67375.89
00:48:48|67368.4
00:48:49|67364.
00:48:50|67368.81
00:48:51|67368.81
00:48:52|67371.99
00:48:53|67372.
00:48:54|67372.
00:48:55|67377.63
00:48:56|67378.57
00:48:57|67383.98
00:48:58|67383.98
00:48:59|67383.98
00:49:00|67380.07
00:49:01|67378.51
00:49:02|67378.
00:49:03|67372.01
00:49:04|67379.99
00:49:05|67373.34
00:49:06|67373.35
00:49:07|67379.99
00:49:08|67379.99
00:49:09|67371.93
00:49:10|67364.02
00:49:11|67361.28
00:49:12|67361.29
00:49:13|67361.28
00:49:14|67372.94
00:49:15|67380.
00:49:16|67383.98
00:49:17|67383.98
00:49:18|67383.99
00:49:19|67372.01
00:49:20|67372.01
00:49:21|67372.01
00:49:22|67364.
00:49:23|67364.01
00:49:24|67364.01
00:49:25|67356.88
00:49:26|67345.37
00:49:27|67340.01
00:49:28|67360.26
00:49:29|67365.77
00:49:30|67365.76
00:49:31|67365.77
00:49:33|67367.99
00:49:33|67367.99
00:49:34|67368.
00:49:35|67364.02
00:49:36|67364.02
00:49:37|67364.02
00:49:38|67364.02
00:49:40|67357.34
00:49:40|67332.12
00:49:42|67339.15
00:49:42|67339.14
00:49:43|67339.15
00:49:45|67339.15
00:49:45|67339.15
00:49:46|67339.14
00:49:48|67339.14
00:49:49|67339.15
00:49:49|67339.15
00:49:51|67339.14
00:49:51|67339.15
00:49:52|67339.14
00:49:53|67339.14
00:49:54|67339.14
00:49:56|67339.15
00:49:57|67339.15
00:49:58|67339.15
00:49:58|67339.14
00:49:59|67339.14
00:50:01|67339.15
00:50:02|67339.15
00:50:03|67339.15
00:50:04|67347.6
00:50:05|67347.6
00:50:06|67347.59
00:50:07|67327.76
00:50:08|67335.74
00:50:09|67335.73
00:50:10|67330.2
00:50:11|67325.49
00:50:13|67311.3
00:50:14|67309.8
00:50:14|67306.6
00:50:15|67301.1
00:50:17|67277.46
00:50:17|67306.54
00:50:19|67311.99
00:50:20|67304.4
00:50:21|67295.32
00:50:21|67304.4
00:50:23|67295.7
00:50:24|67294.23
00:50:25|67290.
00:50:26|67290.01
00:50:27|67290.01
00:50:28|67285.42
00:50:29|67275.87
00:50:30|67255.89
00:50:31|67264.52
00:50:32|67264.52
00:50:33|67264.52
00:50:34|67269.19
00:50:35|67249.79
00:50:36|67246.37
00:50:37|67264.
00:50:39|67263.99
00:50:39|67241.61
00:50:40|67233.09
00:50:41|67217.83
00:50:43|67217.98
00:50:43|67230.97
00:50:44|67230.97
00:50:46|67235.99
00:50:47|67236.99
00:50:48|67256.91
00:50:49|67226.86
00:50:50|67221.26
00:50:51|67217.83
00:50:52|67217.82
00:50:53|67217.83
00:50:54|67217.83
00:50:55|67222.67
00:50:56|67227.64
00:50:57|67238.77
00:50:58|67235.14
00:50:59|67220.01
00:51:00|67220.
00:51:01|67208.62
00:51:02|67201.19
00:51:03|67215.99
00:51:04|67219.28
00:51:05|67243.99
00:51:06|67246.91
00:51:07|67247.37
00:51:08|67255.97
00:51:09|67268.
00:51:10|67275.86
00:51:11|67275.86
00:51:12|67267.99
00:51:14|67264.01
00:51:14|67250.
00:51:15|67232.
00:51:17|67228.
00:51:17|67228.01
00:51:19|67212.02
00:51:20|67210.01
00:51:21|67200.
00:51:22|67191.13
00:51:23|67188.56
00:51:24|67210.01
00:51:25|67188.56
00:51:26|67226.68
00:51:27|67226.68
00:51:28|67211.16
00:51:28|67229.47
00:51:29|67226.68
00:51:30|67204.54
00:51:31|67233.14
00:51:33|67247.73
00:51:34|67261.95
00:51:35|67250.
00:51:35|67248.78
00:51:37|67258.63
00:51:38|67265.94
00:51:39|67269.99
00:51:40|67281.1
00:51:41|67281.1
00:51:42|67283.6
00:51:43|67283.6
00:51:44|67283.59
00:51:45|67288.
00:51:46|67291.99
00:51:47|67291.98
00:51:48|67280.75
00:51:49|67288.01
00:51:50|67262.95
00:51:51|67262.94
00:51:52|67262.94
00:51:53|67262.88
00:51:54|67258.1
00:51:55|67257.83
00:51:56|67257.83
00:51:57|67257.83
00:51:58|67259.12
00:51:59|67267.58
00:52:00|67259.13
00:52:01|67282.16
00:52:02|67282.15
00:52:03|67282.15
00:52:04|67280.06
00:52:05|67260.01
00:52:06|67260.01
00:52:07|67263.86
00:52:08|67258.7
00:52:09|67241.11
00:52:10|67241.1
00:52:11|67231.16
00:52:12|67224.23
00:52:13|67235.3
00:52:14|67254.43
00:52:15|67258.96
00:52:16|67258.96
00:52:17|67275.99
00:52:18|67281.1
00:52:19|67276.11
00:52:20|67270.12
00:52:21|67261.1
00:52:22|67256.9
00:52:23|67244.01
00:52:24|67236.57
00:52:25|67236.58
00:52:26|67236.57
00:52:28|67236.58
00:52:28|67241.42
00:52:29|67234.7
00:52:30|67224.78
00:52:31|67224.77
00:52:32|67224.78
00:52:33|67224.77
00:52:34|67244.56
00:52:36|67245.5
00:52:36|67223.14
00:52:37|67235.94
00:52:38|67221.1
00:52:40|67221.11
00:52:40|67210.
00:52:41|67207.04
00:52:43|67207.03
00:52:43|67217.38
00:52:45|67212.
00:52:46|67208.01
00:52:46|67200.01
00:52:47|67188.
00:52:48|67179.97
00:52:50|67180.
00:52:50|67179.99
00:52:51|67182.07
00:52:52|67182.07
00:52:53|67182.07
00:52:54|67182.08
00:52:55|67182.08
00:52:56|67182.08
00:52:57|67182.07
00:52:58|67182.07
00:52:59|67156.8
00:53:00|67142.85
00:53:02|67159.7
00:53:02|67140.
00:53:04|67160.
00:53:04|67173.59
00:53:05|67164.01
00:53:06|67166.29
00:53:07|67166.29
00:53:09|67153.32
00:53:09|67147.06
00:53:10|67147.05
00:53:11|67147.06
00:53:12|67132.06
00:53:13|67126.21
00:53:15|67109.94
00:53:16|67106.11
00:53:17|67106.11
00:53:18|67110.8
00:53:20|67102.91
00:53:21|67087.62
00:53:21|67087.62
00:53:23|67087.62
00:53:24|67087.62
00:53:24|67087.62
00:53:25|67087.61
00:53:26|67087.62
00:53:28|67087.61
00:53:29|67073.73
00:53:30|67076.99
00:53:30|67055.72
00:53:31|67050.01
00:53:33|67038.47
00:53:33|67031.
00:53:35|67043.33
00:53:36|67043.32
00:53:36|67048.89
00:53:37|67061.09
00:53:38|67037.1
00:53:39|67037.09
00:53:40|67037.09
00:53:42|67037.1
00:53:43|67055.36
00:53:44|67059.59
00:53:45|67059.6
00:53:46|67064.19
00:53:47|67037.11
00:53:48|67037.1
00:53:49|67037.11
00:53:50|67037.1
00:53:51|67037.1
00:53:53|67016.75
00:53:54|67016.75
00:53:54|67016.74
00:53:55|67016.75
00:53:57|67023.34
00:53:57|67016.74
00:53:58|67016.74
00:53:59|67016.75
00:54:00|67022.8
00:54:01|67023.99
00:54:02|67016.75
00:54:04|67020.
00:54:04|67020.
00:54:05|67019.99
00:54:06|67013.3
00:54:07|67005.79
00:54:08|67005.79
00:54:09|67000.44
00:54:10|67000.44
00:54:12|67000.44
00:54:13|67005.32
00:54:13|67000.
00:54:15|67001.19
00:54:16|66994.63
00:54:17|66993.25
00:54:18|66993.25
00:54:20|66997.18
00:54:20|66982.59
00:54:21|66992.38
00:54:22|66995.6
00:54:23|66995.6
00:54:24|66995.59
00:54:25|66997.15
00:54:26|67011.07
00:54:27|66984.
00:54:28|66991.6
00:54:29|66964.45
00:54:30|66962.11
00:54:31|66994.31
00:54:33|66996.
00:54:34|66990.7
00:54:35|66984.01
00:54:36|66955.31
00:54:37|66954.01
00:54:38|66952.63
00:54:39|66952.62
00:54:40|66952.62
00:54:41|66952.63
00:54:42|66944.11
00:54:43|66944.1
00:54:44|66944.1
00:54:45|66944.11
00:54:46|66944.11
00:54:47|66944.11
00:54:48|66963.83
00:54:49|66981.1
00:54:50|66984.
00:54:51|66984.
00:54:52|66979.99
00:54:53|66966.66
00:54:54|66995.6
00:54:55|66968.
00:54:56|66956.01
00:54:57|66973.18
00:54:58|66980.
00:54:59|66980.
00:55:00|66988.
00:55:01|66994.
00:55:02|67008.58
00:55:03|67006.72
00:55:04|67012.
00:55:05|67011.99
00:55:06|67006.73
00:55:08|67018.45
00:55:08|67018.45
00:55:09|67021.1
00:55:11|67018.45
00:55:12|67024.39
00:55:13|67023.9
00:55:13|67020.85
00:55:15|67014.95
00:55:15|67006.99
00:55:17|67008.01
00:55:18|67001.1
00:55:20|67001.1
00:55:20|67011.78
00:55:22|67002.42
00:55:23|67019.18
00:55:24|67019.19
00:55:25|67014.81
00:55:26|66997.21
00:55:27|66997.21
00:55:28|67002.04
00:55:29|67006.87
00:55:30|67006.87
00:55:30|67002.05
00:55:32|66995.73
00:55:33|66979.85
00:55:34|66967.41
00:55:35|66965.27
00:55:36|66956.
00:55:37|66952.41
00:55:38|66944.9
00:55:39|66963.99
00:55:40|66956.01
00:55:42|66956.
00:55:43|66955.99
00:55:43|66950.14
00:55:44|66926.31
00:55:45|66900.
00:55:46|66900.01
00:55:47|66935.99
00:55:48|66950.
00:55:49|66949.99
00:55:50|66950.
00:55:52|66959.55
00:55:53|66973.72
00:55:54|66990.
00:55:54|67010.
00:55:55|66981.21
00:55:56|66964.
00:55:57|66964.01
00:55:58|66961.1
00:55:59|66952.01
00:56:01|66945.
00:56:02|66932.02
00:56:02|66918.06
00:56:03|66902.01
00:56:04|66905.17
00:56:05|66908.
00:56:07|66909.2
00:56:07|66896.98
00:56:09|66896.98
00:56:09|66888.01
00:56:10|66888.01
00:56:12|66893.19
00:56:12|66893.19
00:56:14|66869.7
00:56:14|66883.99
00:56:15|66908.
00:56:17|66919.93
00:56:17|66920.
00:56:19|66932.93
00:56:21|66945.04
00:56:22|66945.97
00:56:23|66949.99
00:56:23|66949.99
00:56:25|66949.99
00:56:26|66949.98
00:56:27|66949.99
00:56:28|66921.98
00:56:29|66913.37
00:56:30|66879.1
00:56:31|66887.44
00:56:32|66879.93
00:56:33|66880.13
00:56:34|66880.12
00:56:35|66889.41
00:56:36|66882.35
00:56:37|66877.53
00:56:38|66884.
00:56:39|66887.14
00:56:40|66911.35
00:56:41|66915.99
00:56:42|66907.63
00:56:43|66893.77
00:56:44|66892.01
00:56:45|66892.01
00:56:47|66914.09
00:56:47|66922.63
00:56:48|66929.99
00:56:49|66929.99
00:56:51|66939.99
00:56:52|66939.99
00:56:52|66913.37
00:56:53|66904.01
00:56:54|66905.49
00:56:55|66892.
00:56:56|66894.75
00:56:58|66894.76
00:56:58|66911.74
00:56:59|66916.95
00:57:01|66931.2
00:57:02|66927.72
00:57:03|66901.11
00:57:04|66907.59
00:57:04|66921.09
00:57:05|66935.6
00:57:06|66950.4
00:57:07|66950.4
00:57:08|66965.25
00:57:10|66970.
00:57:10|66993.81
00:57:11|67015.54
00:57:12|67002.81
00:57:13|67002.81
00:57:14|66997.19
00:57:16|67001.2
00:57:17|66981.22
00:57:17|66986.52
00:57:19|67000.
00:57:19|67000.
00:57:21|67007.99
00:57:22|67008.27
00:57:23|67018.86
00:57:24|67018.85
00:57:25|67052.9
00:57:26|67032.67
00:57:27|67039.02
00:57:28|67040.31
00:57:29|67042.39
00:57:30|67051.83
00:57:31|67059.63
00:57:32|67072.01
00:57:33|67052.01
00:57:34|67052.01
00:57:35|67060.
00:57:37|67075.17
00:57:37|67075.18
00:57:38|67060.21
00:57:39|67070.78
00:57:40|67073.15
00:57:42|67073.15
00:57:43|67073.15
00:57:44|67073.15
00:57:45|67073.15
00:57:46|67073.14
00:57:47|67073.91
00:57:48|67073.14
00:57:49|67071.06
00:57:50|67071.07
00:57:51|67073.89
00:57:52|67072.07
00:57:53|67071.06
00:57:54|67064.74
00:57:55|67063.
00:57:56|67063.01
00:57:57|67072.
00:57:58|67084.84
00:57:59|67089.64
00:58:00|67089.65
00:58:01|67089.65
00:58:02|67090.
00:58:03|67110.85
00:58:04|67115.28
00:58:05|67115.28
00:58:06|67090.19
00:58:07|67084.62
00:58:08|67092.02
00:58:09|67100.
00:58:10|67095.99
00:58:11|67100.
00:58:12|67099.99
00:58:13|67088.44
00:58:14|67103.57
00:58:15|67110.63
00:58:16|67120.16
00:58:17|67125.
00:58:18|67126.69
00:58:19|67135.99
00:58:20|67137.93
00:58:21|67139.48
00:58:22|67145.67
00:58:23|67148.13
00:58:24|67153.92
00:58:26|67162.18
00:58:26|67170.55
00:58:27|67170.55
00:58:28|67170.56
00:58:30|67170.56
00:58:31|67170.55
00:58:31|67179.99
00:58:32|67177.3
00:58:34|67177.3
00:58:34|67181.1
00:58:35|67178.54
00:58:37|67178.55
00:58:37|67181.8
00:58:38|67181.81
00:58:40|67181.81
00:58:41|67181.81
00:58:42|67187.35
00:58:43|67187.34
00:58:44|67187.34
00:58:45|67187.34
00:58:46|67181.76
00:58:47|67177.62
00:58:48|67177.61
00:58:49|67177.62
00:58:50|67179.58
00:58:51|67179.58
00:58:52|67164.
00:58:53|67147.62
00:58:54|67141.66
00:58:55|67126.68
00:58:56|67126.68
00:58:57|67125.17
00:58:58|67125.17
00:58:59|67110.01
00:59:00|67093.25
00:59:02|67080.01
00:59:02|67095.99
00:59:03|67095.99
00:59:04|67087.32
00:59:05|67108.
00:59:06|67107.99
00:59:07|67095.61
00:59:09|67088.26
00:59:09|67097.63
00:59:10|67100.
00:59:11|67100.
00:59:12|67107.99
00:59:14|67119.79
00:59:14|67131.99
00:59:15|67131.98
00:59:16|67131.98
00:59:17|67131.98
00:59:19|67137.99
00:59:20|67152.
00:59:21|67152.
00:59:22|67142.26
00:59:23|67142.26
00:59:24|67138.54
00:59:26|67132.02
00:59:27|67132.02
00:59:28|67132.02
00:59:29|67132.01
00:59:30|67139.07
00:59:31|67137.01
00:59:32|67137.
00:59:33|67137.
00:59:34|67132.03
00:59:35|67132.03
00:59:36|67121.1
00:59:37|67121.1
00:59:38|67121.11
00:59:39|67121.11
00:59:40|67121.1
00:59:41|67121.11
00:59:42|67121.1
00:59:43|67121.1
00:59:44|67121.1
00:59:45|67100.3
00:59:46|67087.32
00:59:47|67084.85
00:59:48|67080.4
00:59:49|67068.97
00:59:50|67068.97
00:59:51|67061.11
00:59:52|67062.01
00:59:53|67077.43
00:59:54|67077.42
00:59:55|67077.42
00:59:56|67077.42
00:59:57|67077.43
00:59:58|67077.43
00:59:59|67077.43
01:00:00|67090.18
01:00:01|67099.98
01:00:02|67088.75
01:00:03|67080.59
01:00:04|67084.
01:00:05|67089.76
01:00:06|67072.01
01:00:08|67052.
01:00:09|67052.
01:00:09|67052.
01:00:11|67052.01
01:00:12|67051.65
01:00:13|67051.64
01:00:14|67050.01
01:00:14|67040.
01:00:15|67067.6
01:00:16|67070.8
01:00:18|67073.59
01:00:18|67071.51
01:00:20|67071.4
01:00:21|67071.39
01:00:23|67065.15
01:00:24|67091.89
01:00:25|67095.98
01:00:25|67084.75
01:00:27|67084.75
01:00:28|67084.74
01:00:29|67076.4
01:00:30|67069.53
01:00:31|67063.19
01:00:32|67055.99
01:00:33|67076.81
01:00:34|67076.8
01:00:35|67076.81
01:00:36|67076.8
01:00:37|67084.
01:00:38|67095.98
01:00:39|67095.97
01:00:40|67095.98
01:00:41|67095.97
01:00:42|67095.98
01:00:43|67095.97
01:00:44|67095.98
01:00:45|67095.97
01:00:46|67080.01
01:00:47|67080.
01:00:48|67080.
01:00:49|67080.01
01:00:50|67080.
01:00:51|67072.01
01:00:52|67065.2
01:00:53|67056.
01:00:54|67056.01
01:00:55|67052.72
01:00:56|67052.72
01:00:57|67052.72
01:00:58|67052.72
01:00:59|67060.
01:01:00|67056.01
01:01:01|67056.01
01:01:02|67056.01
01:01:04|67050.01
01:01:05|67071.97
01:01:05|67076.8
01:01:06|67068.
01:01:07|67068.01
01:01:08|67075.98
01:01:09|67072.4
01:01:10|67084.72
01:01:11|67084.72
01:01:12|67089.99
01:01:13|67085.48
01:01:14|67072.
01:01:15|67065.2
01:01:16|67056.
01:01:17|67056.01
01:01:18|67035.81
01:01:19|67035.8
01:01:20|67035.81
01:01:21|67035.81
01:01:23|67035.81
01:01:24|67024.28
01:01:25|67006.36
01:01:25|67002.92
01:01:26|67002.91
01:01:28|67000.
01:01:29|67000.
01:01:30|66997.12
01:01:31|66994.45
01:01:32|66994.44
01:01:33|66994.45
01:01:34|66999.88
01:01:35|66999.99
01:01:36|66998.39
01:01:37|66998.4
01:01:38|66998.4
01:01:39|67006.7
01:01:40|67006.69
01:01:41|67006.69
01:01:42|66999.98
01:01:43|66994.55
01:01:44|66994.56
01:01:45|66994.56
01:01:46|66994.56
01:01:47|66994.56
01:01:48|66994.56
01:01:49|66994.56
01:01:50|66994.56
01:01:51|66994.56
01:01:52|66994.56
01:01:53|66994.55
01:01:54|66994.56
01:01:55|66994.55
01:01:56|67008.
01:01:57|67022.
01:01:58|67032.31
01:01:59|67032.32
01:02:00|67032.32
01:02:01|67032.32
01:02:02|67026.94
01:02:03|67052.4
01:02:04|67068.96
01:02:05|67078.08
01:02:06|67078.08
01:02:07|67078.08
01:02:08|67078.07
01:02:09|67076.74
01:02:10|67076.74
01:02:11|67076.69
01:02:12|67073.4
01:02:13|67089.99
01:02:14|67089.99
01:02:15|67103.98
01:02:16|67103.98
01:02:17|67103.99
01:02:18|67103.98
01:02:19|67103.98
01:02:20|67103.99
01:02:21|67103.99
01:02:22|67103.98
01:02:23|67103.99
01:02:24|67121.
01:02:25|67129.99
01:02:27|67137.93
01:02:27|67148.
01:02:28|67148.
01:02:29|67148.2
01:02:30|67149.99
01:02:32|67161.1
01:02:32|67149.32
01:02:33|67136.
01:02:34|67135.95
01:02:35|67130.4
01:02:36|67130.41
01:02:38|67141.2
01:02:38|67141.2
01:02:40|67141.2
01:02:40|67141.2
01:02:42|67144.37
01:02:43|67144.38
01:02:44|67144.38
01:02:44|67144.39
01:02:46|67144.39
01:02:46|67144.39
01:02:47|67136.01
01:02:48|67136.01
01:02:50|67132.37
01:02:51|67132.37
01:02:52|67132.37
01:02:52|67132.36
01:02:54|67119.
01:02:55|67112.01
01:02:55|67112.01
01:02:56|67103.44
01:02:58|67096.
01:02:59|67093.93
01:03:00|67093.33
01:03:01|67079.2
01:03:02|67076.01
01:03:03|67091.29
01:03:04|67080.4
01:03:05|67072.61
01:03:06|67068.97
01:03:07|67068.97
01:03:08|67068.98
01:03:09|67068.97
01:03:10|67068.98
01:03:11|67068.97
01:03:12|67068.97
01:03:13|67068.97
01:03:14|67068.97
01:03:15|67074.64
01:03:16|67084.
01:03:17|67076.01
01:03:18|67078.19
01:03:19|67084.39
01:03:20|67084.4
01:03:21|67084.4
01:03:22|67099.64
01:03:23|67109.99
01:03:24|67121.1
01:03:25|67127.77
01:03:26|67127.77
01:03:28|67127.77
01:03:28|67133.86
01:03:30|67139.21
01:03:31|67134.95
01:03:32|67134.94
01:03:33|67134.94
01:03:34|67150.4
01:03:34|67150.4
01:03:35|67155.23
01:03:37|67155.22
01:03:37|67155.22
01:03:39|67150.52
01:03:40|67150.52
01:03:40|67150.52
01:03:42|67150.51
01:03:43|67175.23
01:03:43|67168.65
01:03:44|67160.
01:03:45|67156.
01:03:46|67150.
01:03:48|67150.01
01:03:49|67150.
01:03:50|67150.
01:03:51|67150.01
01:03:52|67148.22
01:03:53|67136.01
01:03:54|67136.01
01:03:55|67136.
01:03:56|67130.55
01:03:57|67113.81
01:03:58|67096.84
01:03:59|67084.
01:04:00|67068.97
01:04:01|67068.98
01:04:02|67068.97
01:04:03|67068.97
01:04:04|67068.97
01:04:05|67068.97
01:04:06|67068.98
01:04:07|67068.97
01:04:08|67085.2
01:04:09|67088.
01:04:10|67072.68
01:04:11|67064.24
01:04:12|67064.25
01:04:13|67041.1
01:04:14|67032.31
01:04:15|67036.
01:04:16|67025.21
01:04:17|67024.
01:04:18|67020.01
01:04:19|67010.
01:04:20|67003.6
01:04:21|67001.
01:04:22|67001.
01:04:23|67000.
01:04:24|67001.
01:04:25|66988.69
01:04:26|66980.04
01:04:28|66980.01
01:04:29|66980.01
01:04:29|66980.
01:04:30|66987.99
01:04:32|66983.18
01:04:33|66983.17
01:04:34|66974.77
01:04:35|66970.58
01:04:36|66970.58
01:04:37|66970.58
01:04:38|66950.54
01:04:39|66940.01
01:04:40|66929.79
01:04:41|66929.79
01:04:43|66921.47
01:04:43|66921.46
01:04:44|66929.79
01:04:45|66921.46
01:04:47|66877.2
01:04:48|66896.99
01:04:49|66891.92
01:04:50|66916.
01:04:51|66916.01
01:04:51|66929.79
01:04:52|66929.78
01:04:53|66888.81
01:04:55|66888.4
01:04:55|66888.39
01:04:57|66888.39
01:04:57|66888.39
01:04:59|66891.99
01:04:59|66903.34
01:05:01|66903.34
01:05:01|66921.05
01:05:03|66916.
01:05:04|66904.
01:05:04|66902.96
01:05:05|66934.5
01:05:06|66919.52
01:05:07|66912.26
01:05:08|66907.76
01:05:09|66877.2
01:05:10|66858.46
01:05:11|66856.92
01:05:13|66843.76
01:05:14|66840.01
01:05:15|66848.67
01:05:15|66840.
01:05:17|66856.81
01:05:18|66850.01
01:05:19|66862.72
01:05:20|66865.21
01:05:21|66862.72
01:05:22|66848.36
01:05:23|66828.01
01:05:24|66811.9
01:05:25|66827.75
01:05:26|66843.6
01:05:28|66863.01
01:05:29|66863.01
01:05:30|66865.22
01:05:31|66884.39
01:05:32|66868.
01:05:33|66854.06
01:05:34|66876.48
01:05:35|66841.11
01:05:36|66841.11
01:05:37|66832.01
01:05:38|66844.02
01:05:39|66841.1
01:05:40|66832.02
01:05:41|66876.02
01:05:42|66872.
01:05:43|66878.07
01:05:44|66834.2
01:05:45|66842.
01:05:46|66876.
01:05:47|66864.
01:05:48|66861.1
01:05:49|66867.54
01:05:50|66874.28
01:05:51|66854.43
01:05:52|66886.36
01:05:53|66858.
01:05:54|66836.78
01:05:55|66834.7
01:05:56|66834.7
01:05:57|66828.
01:05:58|66834.71
01:05:59|66804.
01:06:00|66806.43
01:06:01|66802.01
01:06:02|66808.4
01:06:03|66802.01
01:06:04|66802.
01:06:05|66805.84
01:06:06|66817.52
01:06:07|66808.
01:06:08|66800.01
01:06:09|66801.74
01:06:10|66793.32
01:06:11|66765.01
01:06:12|66776.
01:06:13|66792.
01:06:14|66793.33
01:06:15|66822.59
01:06:16|66800.02
01:06:17|66790.03
01:06:18|66813.02
01:06:19|66790.03
01:06:20|66800.01
01:06:21|66827.01
01:06:22|66836.
01:06:23|66827.02
01:06:24|66878.
01:06:25|66878.
01:06:26|66885.73
01:06:28|66880.01
01:06:30|66868.01
01:06:30|66864.58
01:06:32|66877.65
01:06:33|66885.22
01:06:34|66857.95
01:06:35|66820.01
01:06:35|66813.02
01:06:36|66816.17
01:06:38|66833.84
01:06:39|66821.1
01:06:39|66841.09
01:06:41|66843.99
01:06:42|66854.06
01:06:43|66863.99
01:06:44|66839.18
01:06:44|66848.
01:06:46|66852.37
01:06:47|66852.37
01:06:47|66844.03
01:06:49|66853.19
01:06:50|66841.1
01:06:50|66878.35
01:06:52|66879.84
01:06:53|66879.84
01:06:54|66846.8
01:06:54|66861.2
01:06:56|66842.
01:06:57|66820.
01:06:57|66842.53
01:06:58|66819.99
01:06:59|66849.41
01:07:00|66819.99
01:07:01|66829.95
01:07:03|66824.
01:07:04|66824.86
01:07:05|66823.18
01:07:06|66821.1
01:07:07|66830.4
01:07:08|66824.48
01:07:09|66810.
01:07:10|66832.
01:07:11|66796.
01:07:12|66821.11
01:07:13|66798.08
01:07:14|66796.
01:07:15|66798.07
01:07:16|66798.07
01:07:17|66796.01
01:07:18|66772.01
01:07:19|66761.34
01:07:20|66744.41
01:07:21|66748.04
01:07:22|66761.34
01:07:23|66782.86
01:07:24|66767.62
01:07:25|66748.04
01:07:26|66776.56
01:07:27|66790.
01:07:28|66789.99
01:07:30|66773.18
01:07:30|66769.46
01:07:32|66780.
01:07:33|66765.52
01:07:33|66755.88
01:07:34|66755.88
01:07:36|66755.88
01:07:36|66771.76
01:07:38|66768.
01:07:39|66755.61
01:07:40|66748.02
01:07:41|66741.1
01:07:42|66772.01
01:07:43|66768.01
01:07:43|66726.35
01:07:45|66743.53
01:07:46|66753.8
01:07:47|66756.69
01:07:48|66752.01
01:07:49|66726.34
01:07:49|66753.8
01:07:50|66731.01
01:07:52|66731.01
01:07:52|66731.02
01:07:54|66738.
01:07:55|66734.8
01:07:56|66749.59
01:07:57|66751.98
01:07:57|66750.52
01:07:58|66740.51
01:08:00|66748.
01:08:00|66741.22
01:08:02|66755.99
01:08:03|66768.96
01:08:03|66777.28
01:08:04|66759.5
01:08:05|66740.
01:08:06|66736.26
01:08:08|66731.03
01:08:08|66726.5
01:08:10|66726.51
01:08:11|66713.13
01:08:11|66730.25
01:08:12|66736.66
01:08:13|66725.21
01:08:15|66725.21
01:08:15|66726.43
01:08:17|66738.01
01:08:17|66733.19
01:08:19|66728.59
01:08:20|66722.24
01:08:21|66718.8
01:08:22|66728.93
01:08:23|66739.99
01:08:24|66742.85
01:08:25|66734.76
01:08:26|66755.39
01:08:27|66769.9
01:08:28|66786.65
01:08:29|66788.
01:08:30|66789.13
01:08:32|66796.
01:08:33|66794.4
01:08:34|66796.99
01:08:35|66794.39
01:08:36|66789.21
01:08:37|66789.21
01:08:38|66785.04
01:08:39|66775.42
01:08:40|66775.42
01:08:41|66761.11
01:08:42|66764.7
01:08:43|66769.51
01:08:44|66779.99
01:08:45|66779.99
01:08:46|66761.1
01:08:47|66761.07
01:08:48|66784.01
01:08:49|66784.01
01:08:50|66780.35
01:08:51|66768.01
01:08:52|66768.
01:08:53|66768.
01:08:54|66774.79
01:08:55|66774.99
01:08:56|66764.
01:08:57|66761.07
01:08:59|66752.
01:08:59|66750.01
01:09:00|66741.1
01:09:02|66731.61
01:09:02|66701.
01:09:03|66722.6
01:09:05|66741.1
01:09:06|66748.47
01:09:06|66761.09
01:09:07|66761.1
01:09:09|66761.2
01:09:09|66776.
01:09:11|66775.99
01:09:12|66764.65
01:09:13|66752.81
01:09:14|66764.65
01:09:15|66757.2
01:09:16|66721.56
01:09:17|66729.66
01:09:18|66721.54
01:09:19|66713.02
01:09:20|66713.01
01:09:21|66728.
01:09:22|66728.
01:09:23|66728.
01:09:24|66728.
01:09:25|66718.83
01:09:26|66718.81
01:09:27|66712.08
01:09:28|66718.82
01:09:29|66724.01
01:09:30|66717.5
01:09:32|66714.68
01:09:33|66714.68
01:09:33|66714.58
01:09:35|66702.67
01:09:36|66701.
01:09:37|66701.01
01:09:38|66701.
01:09:39|66701.
01:09:40|66701.
01:09:41|66701.
01:09:42|66700.
01:09:43|66718.
01:09:44|66700.
01:09:45|66700.01
01:09:46|66699.01
01:09:47|66699.
01:09:48|66690.01
01:09:49|66690.
01:09:50|66690.01
01:09:51|66690.01
01:09:52|66690.
01:09:53|66690.
01:09:54|66696.
01:09:55|66696.
01:09:56|66680.01
01:09:57|66680.
01:09:58|66685.98
01:09:59|66686.8
01:10:00|66681.88
01:10:01|66681.89
01:10:02|66676.
01:10:03|66672.41
01:10:04|66685.62
01:10:05|66684.01
01:10:06|66672.41
01:10:08|66672.41
01:10:08|66686.67
01:10:09|66680.02
01:10:10|66687.32
01:10:11|66676.01
01:10:12|66680.
01:10:13|66699.59
01:10:14|66692.12
01:10:15|66715.58
01:10:16|66732.73
01:10:18|66748.
01:10:18|66740.
01:10:20|66776.53
01:10:20|66771.6
01:10:21|66764.88
01:10:22|66771.76
01:10:23|66785.8
01:10:24|66750.82
01:10:25|66752.4
01:10:26|66741.1
01:10:27|66741.1
01:10:28|66754.22
01:10:29|66709.21
01:10:30|66715.2
01:10:32|66696.01
01:10:33|66696.01
01:10:34|66709.6
01:10:35|66748.
01:10:36|66757.63
01:10:38|66760.76
01:10:38|66761.1
01:10:40|66760.15
01:10:41|66760.41
01:10:42|66753.79
01:10:43|66740.01
01:10:43|66728.01
01:10:45|66721.89
01:10:46|66681.1
01:10:46|66690.78
01:10:47|66682.48
01:10:48|66683.49
01:10:50|66687.99
01:10:51|66688.
01:10:52|66688.
01:10:53|66695.59
01:10:53|66687.2
01:10:55|66687.21
01:10:55|66687.21
01:10:56|66687.21
01:10:58|66687.21
01:10:58|66680.01
01:11:00|66680.
01:11:01|66668.72
01:11:02|66668.26
01:11:02|66668.65
01:11:04|66691.07
01:11:05|66699.6
01:11:07|66725.06
01:11:07|66735.99
01:11:09|66739.05
01:11:09|66733.13
01:11:11|66716.56
01:11:11|66701.1
01:11:12|66692.36
01:11:14|66698.82
01:11:14|66710.4
01:11:15|66684.14
01:11:16|66686.77
01:11:17|66688.4
01:11:19|66707.59
01:11:19|66722.63
01:11:20|66736.1
01:11:22|66735.83
01:11:22|66720.73
01:11:24|66714.47
01:11:24|66701.1
01:11:26|66703.36
01:11:26|66705.68
01:11:27|66690.
01:11:28|66698.01
01:11:29|66736.
01:11:31|66727.22
01:11:31|66746.18
01:11:33|66767.07
01:11:35|66771.99
01:11:35|66777.8
01:11:37|66776.
01:11:38|66768.56
01:11:39|66776.
01:11:39|66777.99
01:11:41|66782.1
01:11:43|66782.4
01:11:43|66788.
01:11:45|66783.29
01:11:46|66783.29
01:11:47|66783.29
01:11:47|66777.88
01:11:49|66773.06
01:11:50|66768.48
01:11:50|66768.49
01:11:52|66774.68
01:11:53|66775.99
01:11:54|66776.
01:11:55|66760.
01:11:57|66755.95
01:11:57|66755.95
01:11:58|66768.
01:12:00|66751.45
01:12:01|66751.44
01:12:02|66755.64
01:12:03|66755.64
01:12:04|66756.25
01:12:05|66757.19
01:12:06|66733.22
01:12:07|66738.01
01:12:08|66767.99
01:12:09|66776.
01:12:10|66775.99
01:12:11|66777.58
01:12:12|66771.84
01:12:13|66777.57
01:12:14|66756.43
01:12:15|66746.8
01:12:16|66741.1
01:12:17|66730.01
01:12:18|66732.
01:12:19|66732.
01:12:20|66724.4
01:12:21|66688.32
01:12:22|66695.99
01:12:23|66695.99
01:12:24|66702.79
01:12:25|66702.8
01:12:27|66706.
01:12:27|66706.
01:12:28|66721.1
01:12:29|66722.9
01:12:30|66721.56
01:12:31|66731.97
01:12:32|66724.29
01:12:34|66747.35
01:12:36|66767.99
01:12:37|66768.
01:12:38|66763.99
01:12:39|66771.99
01:12:40|66771.98
01:12:42|66787.22
01:12:43|66787.22
01:12:44|66783.88
01:12:44|66765.95
01:12:46|66773.64
01:12:47|66773.68
01:12:47|66782.86
01:12:49|66782.86
01:12:49|66782.86
01:12:50|66778.12
01:12:52|66768.14
01:12:53|66774.82
01:12:54|66762.32
01:12:56|66753.67
01:12:56|66753.68
01:12:57|66753.68
01:12:58|66753.67
01:12:59|66742.31
01:13:00|66728.01
01:13:01|66728.01
01:13:02|66728.01
01:13:03|66728.
01:13:04|66736.
01:13:05|66745.15
01:13:06|66759.99
01:13:08|66757.74
01:13:08|66741.11
01:13:10|66728.01
01:13:10|66721.1
01:13:12|66721.11
01:13:12|66721.11
01:13:14|66721.1
01:13:14|66707.36
01:13:15|66707.37
01:13:17|66707.36
01:13:17|66716.69
01:13:18|66729.99
01:13:19|66732.01
01:13:20|66735.99
01:13:21|66733.73
01:13:22|66732.
01:13:23|66739.99
01:13:25|66730.87
01:13:26|66726.08
01:13:26|66724.71
01:13:27|66724.71
01:13:28|66724.72
01:13:29|66728.4
01:13:30|66748.39
01:13:31|66748.4
01:13:32|66748.39
01:13:33|66748.39
01:13:34|66748.39
01:13:36|66748.4
01:13:38|66748.39
01:13:38|66748.39
01:13:40|66748.39
01:13:40|66741.61
01:13:41|66730.81
01:13:43|66730.8
01:13:44|66715.99
01:13:45|66715.99
01:13:46|66716.
01:13:47|66721.33
01:13:48|66716.
01:13:49|66744.
01:13:50|66744.
01:13:51|66744.
01:13:52|66743.99
01:13:53|66749.99
01:13:54|66750.
01:13:56|66750.
01:13:57|66750.
01:13:58|66750.
01:13:59|66750.
01:14:00|66749.99
01:14:01|66762.94
01:14:02|66763.92
01:14:03|66763.91
01:14:04|66763.91
01:14:05|66780.
01:14:06|66764.62
01:14:07|66757.2
01:14:08|66763.92
01:14:09|66764.
01:14:10|66756.01
01:14:11|66768.
01:14:12|66776.
01:14:13|66775.99
01:14:14|66760.
01:14:15|66758.77
01:14:16|66771.2
01:14:17|66779.99
01:14:18|66774.12
01:14:19|66771.6
01:14:20|66755.3
01:14:21|66762.92
01:14:23|66772.
01:14:24|66772.
01:14:25|66764.
01:14:26|66763.02
01:14:26|66763.02
01:14:27|66763.01
01:14:28|66763.01
01:14:29|66763.02
01:14:30|66752.01
01:14:32|66770.53
01:14:33|66755.2
01:14:33|66752.02
01:14:34|66752.01
01:14:36|66763.99
01:14:37|66752.89
01:14:38|66761.6
01:14:39|66809.94
01:14:41|66801.03
01:14:42|66801.03
01:14:43|66815.99
01:14:44|66815.99
01:14:45|66815.99
01:14:46|66836.17
01:14:47|66849.
01:14:48|66867.51
01:14:50|66865.44
01:14:51|66865.44
01:14:52|66856.
01:14:52|66848.99
01:14:54|66841.11
01:14:54|66841.1
01:14:56|66836.29
01:14:56|66836.3
01:14:57|66836.29
01:14:59|66804.
01:15:00|66809.43
01:15:01|66804.63
01:15:01|66804.63
01:15:03|66805.9
01:15:04|66800.01
01:15:05|66822.04
01:15:06|66821.33
01:15:08|66826.14
01:15:09|66826.15
01:15:09|66809.61
01:15:10|66809.61
01:15:11|66812.66
01:15:12|66812.65
01:15:13|66804.63
01:15:15|66814.42
01:15:15|66824.
01:15:16|66831.81
01:15:17|66839.18
01:15:18|66854.85
01:15:19|66861.09
01:15:20|66861.09
01:15:21|66867.51
01:15:22|66861.22
01:15:23|66878.05
01:15:24|66882.86
01:15:25|66867.06
01:15:27|66860.
01:15:27|66855.19
01:15:29|66845.07
01:15:29|66845.06
01:15:30|66845.06
01:15:32|66840.38
01:15:32|66857.43
01:15:33|66861.09
01:15:34|66853.13
01:15:35|66853.13
01:15:37|66853.13
01:15:37|66865.61
01:15:39|66865.61
01:15:39|66865.6
01:15:41|66860.01
01:15:42|66858.81
01:15:43|66860.01
01:15:44|66864.17
01:15:44|66864.18
01:15:46|66865.48
01:15:46|66867.54
01:15:48|66864.01
01:15:49|66860.
01:15:50|66867.72
01:15:51|66867.72
01:15:52|66849.12
01:15:53|66844.01
01:15:54|66844.79
01:15:55|66844.8
01:15:56|66844.8
01:15:57|66844.8
01:15:58|66841.1
01:15:59|66841.11
01:16:00|66841.1
01:16:01|66841.11
01:16:02|66849.82
01:16:03|66837.
01:16:04|66846.61
01:16:05|66856.
01:16:06|66869.22
01:16:07|66869.23
01:16:08|66869.23
01:16:09|66869.22
01:16:10|66869.23
01:16:11|66873.23
01:16:12|66878.13
01:16:13|66876.95
01:16:14|66866.01
01:16:15|66883.51
01:16:16|66883.51
01:16:17|66893.1
01:16:18|66901.1
01:16:19|66901.82
01:16:21|66901.83
01:16:21|66901.82
01:16:22|66907.95
01:16:23|66908.
01:16:24|66884.75
01:16:25|66875.58
01:16:26|66900.
01:16:27|66901.09
01:16:28|66901.09
01:16:29|66901.1
01:16:30|66901.1
01:16:32|66917.19
01:16:32|66953.12
01:16:33|66953.12
01:16:34|66953.12
01:16:36|66961.74
01:16:37|66953.12
01:16:38|66947.
01:16:39|66934.51
01:16:40|66936.86
01:16:41|66947.4
01:16:42|66947.41
01:16:43|66947.4
01:16:44|66940.96
01:16:45|66929.19
01:16:46|66929.95
01:16:47|66936.29
01:16:48|66950.78
01:16:49|66950.79
01:16:50|66950.78
01:16:51|66950.79
01:16:52|66940.94
01:16:53|66936.3
01:16:54|66950.01
01:16:55|66940.65
01:16:56|66940.66
01:16:57|66940.65
01:16:58|66940.66
01:16:59|66940.65
01:17:00|66936.3
01:17:01|66929.18
01:17:02|66920.
01:17:03|66912.78
01:17:04|66908.
01:17:05|66903.19
01:17:06|66903.19
01:17:07|66903.19
01:17:08|66920.49
01:17:09|66932.19
01:17:10|66932.2
01:17:11|66936.91
01:17:12|66939.53
01:17:13|66944.48
01:17:15|66949.25
01:17:15|66949.25
01:17:16|66947.86
01:17:17|66949.21
01:17:18|66949.21
01:17:19|66915.11
01:17:20|66915.11
01:17:21|66907.97
01:17:23|66907.97
01:17:24|66919.89
01:17:24|66932.
01:17:25|66932.
01:17:27|66932.
01:17:27|66932.
01:17:28|66949.01
01:17:30|66972.23
01:17:31|66972.23
01:17:32|66972.24
01:17:33|66966.29
01:17:34|66964.
01:17:35|66966.3
01:17:36|66966.3
01:17:38|66956.78
01:17:39|66956.78
01:17:40|66956.78
01:17:41|66954.84
01:17:41|66938.13
01:17:43|66929.84
01:17:43|66926.81
01:17:45|66926.8
01:17:45|66926.8
01:17:47|66921.1
01:17:48|66910.34
01:17:48|66907.96
01:17:49|66907.97
01:17:51|66901.11
01:17:52|66901.1
01:17:53|66901.1
01:17:54|66901.11
01:17:54|66901.11
01:17:56|66903.6
01:17:56|66915.6
01:17:57|66907.34
01:17:58|66920.49
01:17:59|66920.49
01:18:01|66915.47
01:18:02|66908.
01:18:03|66921.1
01:18:04|66936.
01:18:05|66947.99
01:18:06|66948.
01:18:07|66947.99
01:18:08|66964.22
01:18:09|66964.21
01:18:10|66964.21
01:18:11|66950.
01:18:12|66956.31
01:18:13|66956.31
01:18:14|66956.3
01:18:15|66962.05
01:18:16|66962.06
01:18:17|66964.4
01:18:18|66972.24
01:18:19|66972.01
01:18:20|66972.01
01:18:21|66969.93
01:18:22|66959.65
01:18:23|66971.5
01:18:24|66971.5
01:18:25|66971.49
01:18:26|66971.49
01:18:27|66955.16
01:18:28|66952.
01:18:29|66963.37
01:18:30|66967.65
01:18:31|66967.65
01:18:32|66962.82
01:18:33|66952.01
01:18:34|66952.01
01:18:35|66952.01
01:18:36|66936.
01:18:37|66932.01
01:18:38|66931.57
01:18:39|66928.8
01:18:41|66915.
01:18:42|66923.88
01:18:43|66924.
01:18:44|66920.4
01:18:45|66920.4
01:18:46|66925.59
01:18:47|66925.59
01:18:48|66916.97
01:18:49|66916.97
01:18:50|66916.98
01:18:51|66916.97
01:18:52|66916.97
01:18:53|66941.09
01:18:54|66949.61
01:18:55|66954.99
01:18:56|66941.68
01:18:57|66941.69
01:18:58|66941.68
01:18:59|66937.33
01:19:00|66937.33
01:19:01|66937.33
01:19:02|66937.32
01:19:03|66955.99
01:19:04|66947.59
01:19:05|66940.
01:19:06|66940.
01:19:07|66937.32
01:19:08|66937.27
01:19:09|66930.
01:19:10|66915.2
01:19:11|66908.01
01:19:12|66901.11
01:19:13|66901.1
01:19:14|66880.
01:19:15|66878.02
01:19:16|66877.73
01:19:17|66865.44
01:19:18|66861.05
01:19:19|66857.14
01:19:20|66857.14
01:19:21|66850.
01:19:22|66850.01
01:19:23|66850.01
01:19:24|66821.36
01:19:25|66814.47
01:19:26|66814.47
01:19:27|66806.89
01:19:29|66802.08
01:19:29|66820.
01:19:30|66849.98
01:19:31|66849.99
01:19:32|66850.
01:19:33|66845.18
01:19:34|66845.19
01:19:36|66859.99
01:19:37|66869.37
01:19:37|66877.74
01:19:39|66885.02
01:19:40|66885.03
01:19:42|66870.5
01:19:43|66870.48
01:19:44|66870.48
01:19:44|66864.17
01:19:45|66864.17
01:19:46|66856.
01:19:48|66845.19
01:19:48|66845.19
01:19:49|66841.55
01:19:50|66822.63
01:19:51|66828.
01:19:53|66828.
01:19:53|66832.39
01:19:54|66849.78
01:19:56|66862.91
01:19:57|66862.92
01:19:57|66862.92
01:19:59|66862.91
01:20:00|66862.91
01:20:01|66841.1
01:20:02|66837.53
01:20:03|66847.9
01:20:03|66832.39
01:20:06|66843.99
01:20:07|66845.75
01:20:08|66840.01
01:20:09|66828.01
01:20:09|66827.93
01:20:10|66817.45
01:20:12|66809.96
01:20:13|66804.43
01:20:13|66797.79
01:20:14|66788.77
01:20:15|66781.1
01:20:16|66763.01
01:20:17|66763.01
01:20:19|66767.83
01:20:20|66758.
01:20:21|66756.35
01:20:22|66750.
01:20:23|66739.49
01:20:24|66734.24
01:20:25|66743.99
01:20:26|66755.99
01:20:27|66750.16
01:20:28|66748.17
01:20:29|66732.1
01:20:31|66730.
01:20:32|66725.05
01:20:32|66721.11
01:20:33|66727.9
01:20:34|66720.
01:20:35|66715.35
01:20:37|66711.31
01:20:38|66704.34
01:20:38|66704.31
01:20:40|66702.79
01:20:41|66702.79
01:20:42|66700.
01:20:43|66700.01
01:20:44|66711.99
01:20:45|66723.91
01:20:46|66705.99
01:20:47|66706.
01:20:48|66707.69
01:20:49|66700.
01:20:50|66700.
01:20:51|66714.5
01:20:52|66708.
01:20:53|66715.5
01:20:54|66723.89
01:20:55|66717.58
01:20:57|66714.39
01:20:58|66704.
01:20:59|66704.
01:20:59|66704.01
01:21:00|66707.68
01:21:01|66704.02
01:21:02|66700.01
01:21:04|66715.29
01:21:04|66723.04
01:21:05|66723.9
01:21:07|66731.99
01:21:07|66706.28
01:21:08|66700.01
01:21:09|66693.11
01:21:11|66698.6
01:21:12|66688.
01:21:13|66689.3
01:21:14|66685.9
01:21:15|66685.15
01:21:16|66685.16
01:21:17|66700.37
01:21:18|66688.
01:21:20|66687.82
01:21:21|66685.54
01:21:21|66682.19
01:21:23|66674.43
01:21:24|66672.35
01:21:25|66672.35
01:21:26|66669.47
01:21:27|66669.47
01:21:28|66669.48
01:21:29|66661.11
01:21:30|66661.1
01:21:31|66667.57
01:21:32|66667.56
01:21:33|66684.
01:21:34|66671.2
01:21:35|66664.41
01:21:36|66664.41
01:21:37|66644.02
01:21:38|66641.82
01:21:39|66641.82
01:21:40|66635.16
01:21:41|66641.81
01:21:42|66640.37
01:21:43|66640.36
01:21:44|66630.69
01:21:45|66613.26
01:21:46|66600.
01:21:47|66612.
01:21:48|66612.
01:21:49|66546.38
01:21:50|66529.71
01:21:51|66541.1
01:21:52|66544.01
01:21:53|66521.1
01:21:54|66541.1
01:21:55|66510.
01:21:56|66544.02
01:21:57|66507.5
01:21:58|66507.5
01:21:59|66502.01
01:22:00|66507.5
01:22:01|66500.
01:22:02|66472.93
01:22:03|66479.9
01:22:04|66472.93
01:22:05|66472.74
01:22:06|66472.79
01:22:07|66460.03
01:22:08|66475.17
01:22:09|66479.93
01:22:10|66476.62
01:22:11|66495.
01:22:12|66495.
01:22:13|66495.
01:22:14|66444.05
01:22:15|66432.47
01:22:16|66482.74
01:22:17|66375.91
01:22:18|66380.
01:22:19|66432.47
01:22:20|66400.
01:22:21|66412.76
01:22:22|66424.
01:22:24|66452.19
01:22:25|66460.01
01:22:26|66463.09
01:22:27|66452.01
01:22:27|66420.73
01:22:29|66420.74
01:22:30|66424.76
01:22:31|66430.11
01:22:31|66431.99
01:22:33|66436.19
01:22:33|66438.25
01:22:35|66429.2
01:22:36|66412.01
01:22:37|66429.19
01:22:38|66410.
01:22:39|66422.31
01:22:40|66427.99
01:22:41|66436.
01:22:42|66418.49
01:22:43|66406.9
01:22:44|66402.93
01:22:45|66388.
01:22:46|66387.93
01:22:47|66404.
01:22:48|66416.
01:22:49|66432.
01:22:50|66434.7
01:22:51|66423.58
01:22:52|66422.17
01:22:53|66441.82
01:22:54|66458.54
01:22:55|66492.21
01:22:56|66499.2
01:22:57|66526.04
01:22:58|66533.91
01:22:59|66536.18
01:23:00|66526.27
01:23:01|66529.83
01:23:02|66532.19
01:23:03|66561.1
01:23:04|66567.08
01:23:05|66580.
01:23:06|66590.
01:23:07|66594.01
01:23:08|66600.
01:23:09|66599.13
01:23:10|66584.98
01:23:11|66578.12
01:23:12|66598.48
01:23:13|66580.
01:23:14|66576.46
01:23:15|66585.99
01:23:16|66597.2
01:23:17|66591.19
01:23:18|66590.02
01:23:19|66594.85
01:23:20|66594.85
01:23:21|66594.31
01:23:23|66597.59
01:23:24|66600.05
01:23:25|66599.3
01:23:26|66594.3
01:23:27|66561.89
01:23:28|66564.38
01:23:29|66561.84
01:23:30|66550.
01:23:31|66546.
01:23:32|66559.66
01:23:34|66573.72
01:23:34|66575.05
01:23:36|66533.32
01:23:37|66557.5
01:23:38|66563.37
01:23:39|66546.11
01:23:40|66556.12
01:23:41|66546.1
01:23:42|66543.52
01:23:43|66542.99
01:23:44|66532.2
01:23:45|66520.54
01:23:47|66487.02
01:23:47|66476.01
01:23:49|66452.
01:23:49|66464.19
01:23:51|66458.65
01:23:51|66432.6
01:23:53|66448.3
01:23:53|66463.99
01:23:55|66455.49
01:23:56|66438.8
01:23:57|66452.18
01:23:58|66456.09
01:23:58|66452.17
01:23:59|66449.93
01:24:01|66464.
01:24:02|66468.48
01:24:03|66468.48
01:24:04|66475.86
01:24:05|66475.85
01:24:06|66490.19
01:24:07|66504.
01:24:08|66516.
01:24:09|66537.75
01:24:10|66534.92
01:24:11|66547.99
01:24:12|66570.
01:24:13|66573.91
01:24:14|66582.55
01:24:15|66560.87
01:24:16|66540.
01:24:17|66560.
01:24:18|66571.99
01:24:19|66564.01
01:24:20|66570.85
01:24:21|66564.
01:24:23|66556.01
01:24:23|66553.35
01:24:25|66548.01
01:24:25|66574.35
01:24:26|66600.
01:24:28|66608.05
01:24:28|66624.
01:24:30|66639.98
01:24:30|66642.07
01:24:31|66635.2
01:24:33|66642.84
01:24:33|66642.51
01:24:34|66642.52
01:24:36|66650.
01:24:37|66659.99
01:24:37|66657.59
01:24:38|66675.02
01:24:40|66679.99
01:24:40|66675.02
01:24:42|66670.43
01:24:43|66675.88
01:24:44|66678.09
01:24:45|66678.09
01:24:46|66680.12
01:24:47|66685.25
01:24:48|66685.57
01:24:49|66680.54
01:24:50|66680.55
01:24:51|66692.16
01:24:52|66702.41
01:24:53|66709.44
01:24:54|66709.44
01:24:55|66714.28
01:24:56|66711.42
01:24:57|66704.63
01:24:59|66689.59
01:25:00|66681.
01:25:00|66672.07
01:25:01|66670.44
01:25:02|66672.06
01:25:03|66686.78
01:25:04|66696.
01:25:05|66661.19
01:25:06|66657.55
01:25:07|66657.54
01:25:08|66650.88
01:25:09|66628.01
01:25:10|66639.89
01:25:11|66628.28
01:25:12|66639.39
01:25:13|66611.42
01:25:14|66600.44
01:25:15|66611.42
01:25:16|66600.45
01:25:17|66574.53
01:25:18|66578.76
01:25:19|66594.53
01:25:20|66595.8
01:25:21|66583.04
01:25:23|66595.81
01:25:24|66536.01
01:25:25|66536.01
01:25:27|66537.28
01:25:28|66536.01
01:25:29|66555.33
01:25:29|66565.25
01:25:31|66572.
01:25:31|66572.
01:25:32|66573.91
01:25:33|66594.15
01:25:34|66596.
01:25:35|66587.83
01:25:37|66608.
01:25:37|66594.15
01:25:39|66581.76
01:25:39|66603.19
01:25:41|66581.76
01:25:41|66556.11
01:25:42|66584.01
01:25:44|66542.78
01:25:45|66586.27
01:25:45|66551.99
01:25:47|66554.13
01:25:47|66551.99
01:25:48|66536.
01:25:49|66595.98
01:25:50|66570.98
01:25:51|66574.8
01:25:52|66561.56
01:25:54|66541.11
01:25:55|66576.01
01:25:56|66576.
01:25:57|66594.06
01:25:58|66591.99
01:25:58|66595.99
01:25:59|66595.99
01:26:00|66604.
01:26:01|66585.52
01:26:03|66575.99
01:26:04|66575.99
01:26:04|66555.76
01:26:06|66555.77
01:26:07|66544.38
01:26:08|66541.68
01:26:09|66541.67
01:26:10|66541.67
01:26:11|66521.43
01:26:12|66520.
01:26:13|66541.68
01:26:14|66514.16
01:26:15|66502.49
01:26:16|66500.14
01:26:17|66476.
01:26:18|66468.14
01:26:19|66472.12
01:26:20|66476.
01:26:21|66480.01
01:26:22|66481.1
01:26:23|66464.
01:26:24|66501.1
01:26:25|66501.1
01:26:26|66493.48
01:26:27|66470.01
01:26:28|66476.
01:26:29|66471.99
01:26:30|66465.48
01:26:31|66478.85
01:26:32|66423.37
01:26:33|66478.85
01:26:34|66405.85
01:26:35|66423.38
01:26:36|66411.26
01:26:37|66432.62
01:26:38|66411.27
01:26:39|66398.26
01:26:40|66408.
01:26:41|66411.59
01:26:42|66419.99
01:26:43|66412.
01:26:45|66416.
01:26:45|66399.44
01:26:47|66412.
01:26:47|66412.
01:26:49|66393.05
01:26:49|66399.32
01:26:51|66404.39
01:26:51|66383.97
01:26:52|66402.47
01:26:54|66399.1
01:26:54|66383.96
01:26:55|66399.11
01:26:56|66363.66
01:26:57|66367.99
01:26:58|66367.99
01:27:00|66373.83
01:27:00|66367.99
01:27:01|66395.99
01:27:03|66411.45
01:27:03|66414.8
01:27:04|66419.58
01:27:05|66423.16
01:27:06|66406.56
01:27:08|66408.02
01:27:08|66373.43
01:27:10|66373.43
01:27:10|66373.22
01:27:11|66375.96
01:27:12|66373.21
01:27:13|66371.99
01:27:14|66368.
01:27:15|66393.08
01:27:16|66384.43
01:27:18|66368.01
01:27:18|66384.42
01:27:19|66384.
01:27:20|66401.1
01:27:21|66416.
01:27:22|66420.
01:27:23|66408.
01:27:24|66420.
01:27:26|66419.99
01:27:27|66391.62
01:27:28|66395.99
01:27:29|66383.99
01:27:30|66384.
01:27:31|66342.13
01:27:33|66329.27
01:27:33|66316.76
01:27:35|66310.13
01:27:35|66316.02
01:27:37|66316.02
01:27:38|66315.58
01:27:38|66316.02
01:27:40|66339.6
01:27:41|66349.73
01:27:42|66347.63
01:27:43|66347.63
01:27:44|66379.99
01:27:45|66386.55
01:27:46|66386.55
01:27:47|66368.68
01:27:48|66351.93
01:27:49|66347.63
01:27:50|66347.64
01:27:51|66341.1
01:27:52|66312.
01:27:53|66257.
01:27:54|66278.
01:27:55|66290.99
01:27:56|66305.01
01:27:57|66308.95
01:27:58|66306.56
01:27:59|66304.51
01:28:00|66292.01
01:28:01|66278.35
01:28:02|66287.74
01:28:03|66302.84
01:28:04|66309.61
01:28:05|66277.5
01:28:06|66316.52
01:28:07|66316.52
01:28:08|66281.11
01:28:09|66281.1
01:28:10|66309.95
01:28:11|66301.07
01:28:12|66301.6
01:28:13|66297.44
01:28:14|66297.45
01:28:15|66315.29
01:28:16|66319.15
01:28:17|66313.86
01:28:18|66284.02
01:28:19|66284.72
01:28:20|66321.78
01:28:21|66304.31
01:28:23|66296.
01:28:23|66295.14
01:28:24|66305.44
01:28:25|66295.14
01:28:27|66305.44
01:28:27|66349.99
01:28:28|66351.72
01:28:31|66304.01
01:28:31|66288.
01:28:32|66291.99
01:28:34|66294.81
01:28:34|66291.99
01:28:36|66287.63
01:28:37|66285.02
01:28:37|66300.
01:28:38|66300.
01:28:39|66312.77
01:28:40|66312.77
01:28:41|66300.01
01:28:42|66312.77
01:28:43|66295.13
01:28:44|66297.96
01:28:46|66285.02
01:28:47|66301.19
01:28:48|66285.01
01:28:49|66285.
01:28:50|66285.01
01:28:51|66300.77
01:28:52|66304.74
01:28:53|66292.
01:28:54|66292.
01:28:55|66292.96
01:28:56|66303.16
01:28:57|66293.22
01:28:58|66292.01
01:28:59|66300.76
01:29:00|66292.
01:29:01|66292.01
01:29:02|66309.95
01:29:03|66282.24
01:29:04|66276.47
01:29:05|66281.1
01:29:06|66276.47
01:29:07|66275.33
01:29:08|66275.33
01:29:09|66280.
01:29:10|66275.33
01:29:11|66269.57
01:29:12|66257.51
01:29:13|66257.
01:29:14|66257.01
01:29:15|66257.
01:29:16|66230.8
01:29:17|66226.73
01:29:18|66231.5
01:29:19|66232.42
01:29:20|66240.71
01:29:21|66215.41
01:29:22|66215.4
01:29:23|66218.66
01:29:24|66218.66
01:29:25|66222.41
01:29:26|66215.96
01:29:28|66211.
01:29:29|66206.12
01:29:29|66195.
01:29:31|66195.
01:29:32|66168.
01:29:32|66163.9
01:29:33|66135.
01:29:35|66164.
01:29:35|66178.63
01:29:36|66164.01
01:29:38|66176.01
01:29:39|66164.02
01:29:40|66167.63
01:29:41|66158.95
01:29:42|66157.41
01:29:42|66149.78
01:29:44|66164.04
01:29:45|66140.
01:29:46|66144.
01:29:47|66167.85
01:29:48|66140.
01:29:49|66181.2
01:29:50|66155.99
01:29:51|66250.81
01:29:52|66251.59
01:29:53|66224.
01:29:54|66290.
01:29:55|66280.63
01:29:56|66279.99
01:29:57|66324.95
01:29:58|66327.28
01:29:59|66349.09
01:30:00|66344.85
01:30:02|66339.06
01:30:03|66380.31
01:30:03|66423.37
01:30:05|66418.44
01:30:05|66406.41
01:30:06|66411.5
01:30:07|66411.37
01:30:08|66438.25
01:30:09|66450.
01:30:11|66498.53
01:30:11|66461.28
01:30:12|66458.24
01:30:13|66496.44
01:30:14|66492.22
01:30:16|66494.99
01:30:17|66474.75
01:30:17|66465.24
01:30:18|66446.
01:30:20|66438.26
01:30:20|66440.52
01:30:21|66460.86
01:30:22|66460.85
01:30:24|66448.01
01:30:24|66444.05
01:30:26|66456.
01:30:26|66440.01
01:30:28|66409.94
01:30:29|66408.53
01:30:30|66418.53
01:30:31|66434.87
01:30:32|66460.
01:30:32|66453.34
01:30:33|66443.
01:30:35|66438.22
01:30:35|66437.31
01:30:37|66448.
01:30:38|66451.68
01:30:38|66445.63
01:30:39|66445.04
01:30:41|66447.99
01:30:41|66446.04
01:30:42|66400.
01:30:44|66424.01
01:30:45|66416.63
01:30:46|66416.
01:30:46|66434.
01:30:48|66442.48
01:30:48|66436.
01:30:50|66444.04
01:30:51|66448.96
01:30:52|66442.36
01:30:53|66426.21
01:30:54|66422.04
01:30:55|66421.04
01:30:56|66403.31
01:30:57|66397.79
01:30:58|66388.95
01:30:59|66370.01
01:31:00|66356.01
01:31:01|66355.6
01:31:02|66361.54
01:31:03|66344.01
01:31:05|66327.73
01:31:05|66318.36
01:31:07|66300.
01:31:07|66266.94
01:31:09|66298.47
01:31:09|66306.
01:31:11|66316.84
01:31:11|66311.99
01:31:13|66293.57
01:31:13|66296.28
01:31:14|66298.13
01:31:16|66308.
01:31:17|66306.
01:31:18|66294.59
01:31:18|66280.
01:31:19|66264.56
01:31:21|66258.19
01:31:21|66261.58
01:31:23|66285.23
01:31:24|66304.
01:31:24|66307.99
01:31:26|66294.15
01:31:27|66276.
01:31:28|66264.
01:31:29|66252.
01:31:30|66254.09
01:31:31|66256.
01:31:31|66240.01
01:31:33|66213.15
01:31:35|66221.43
01:31:35|66220.41
01:31:37|66200.01
01:31:37|66190.14
01:31:39|66191.05
01:31:40|66216.69
01:31:41|66227.99
01:31:42|66213.22
01:31:43|66196.01
01:31:44|66191.05
01:31:45|66186.18
01:31:46|66179.29
01:31:47|66171.7
01:31:48|66158.76
01:31:49|66148.
01:31:50|66163.49
01:31:51|66173.21
01:31:52|66176.
01:31:53|66168.65
01:31:54|66187.99
01:31:55|66192.04
01:31:56|66219.45
01:31:57|66222.46
01:31:58|66253.2
01:31:59|66264.
01:32:01|66271.94
01:32:01|66261.39
01:32:02|66254.09
01:32:03|66240.
01:32:05|66222.41
01:32:05|66220.
01:32:07|66198.43
01:32:07|66190.01
01:32:08|66202.02
01:32:10|66202.77
01:32:10|66200.97
01:32:11|66197.62
01:32:12|66202.
01:32:13|66190.95
01:32:14|66185.63
01:32:15|66120.
01:32:16|66137.04
01:32:17|66127.99
01:32:18|66125.07
01:32:19|66125.46
01:32:20|66127.98
01:32:21|66111.11
01:32:22|66101.8
01:32:24|66111.01
01:32:24|66111.12
01:32:25|66105.16
01:32:26|66104.38
01:32:27|66105.16
01:32:28|66097.95
01:32:29|66094.64
01:32:31|66116.54
01:32:33|66128.
01:32:34|66108.99
01:32:35|66105.16
01:32:36|66123.42
01:32:36|66113.
01:32:38|66101.51
01:32:38|66101.51
01:32:40|66098.25
01:32:40|66097.24
01:32:41|66110.21
01:32:43|66102.38
01:32:44|66092.01
01:32:45|66091.6
01:32:46|66117.81
01:32:47|66137.11
01:32:48|66127.54
01:32:49|66135.87
01:32:50|66164.
01:32:51|66154.13
01:32:51|66133.06
01:32:53|66109.55
01:32:53|66119.56
01:32:55|66131.25
01:32:56|66136.22
01:32:56|66147.34
01:32:58|66144.01
01:32:58|66122.
01:33:00|66116.01
01:33:01|66111.03
01:33:02|66116.87
01:33:03|66127.99
01:33:05|66109.63
01:33:05|66106.01
01:33:06|66077.44
01:33:07|66079.55
01:33:08|66086.66
01:33:09|66085.8
01:33:11|66076.
01:33:11|66075.29
01:33:13|66056.
01:33:13|66050.56
01:33:15|66040.
01:33:15|66034.8
01:33:17|66045.72
01:33:17|66042.46
01:33:19|66035.93
01:33:19|66035.94
01:33:20|66038.53
01:33:22|66038.47
01:33:22|66042.82
01:33:23|66038.52
01:33:24|66043.99
01:33:25|66048.14
01:33:26|66057.65
01:33:28|66072.32
01:33:28|66130.74
01:33:29|66122.13
01:33:31|66180.19
01:33:32|66180.18
01:33:34|66168.45
01:33:34|66162.63
01:33:36|66126.6
01:33:37|66126.25
01:33:38|66075.6
01:33:39|66106.53
01:33:40|66093.84
01:33:41|66084.01
01:33:42|66083.57
01:33:43|66081.39
01:33:44|66084.05
01:33:45|66068.
01:33:46|66052.01
01:33:47|66047.04
01:33:48|66039.98
01:33:49|66056.38
01:33:50|66072.
01:33:51|66043.51
01:33:52|66054.33
01:33:53|66070.89
01:33:54|66067.65
01:33:55|66076.
01:33:56|66096.
01:33:57|66085.39
01:33:58|66067.67
01:33:59|66063.98
01:34:00|66066.13
01:34:01|66056.54
01:34:02|66059.53
01:34:03|66074.59
01:34:04|66077.2
01:34:05|66090.5
01:34:06|66090.5
01:34:08|66090.5
01:34:09|66125.68
01:34:09|66136.2
01:34:10|66147.54
01:34:11|66164.
01:34:13|66161.8
01:34:13|66151.94
01:34:14|66141.21
01:34:15|66160.
01:34:16|66163.73
01:34:17|66221.2
01:34:18|66200.79
01:34:20|66177.62
01:34:20|66157.13
01:34:21|66143.26
01:34:23|66112.29
01:34:23|66110.01
01:34:24|66108.01
01:34:25|66098.55
01:34:26|66075.6
01:34:28|66075.87
01:34:28|66075.6
01:34:29|66072.02
01:34:31|66047.05
01:34:33|66064.
01:34:34|66056.67
01:34:34|66036.9
01:34:35|66042.86
01:34:36|66056.66
01:34:38|66056.66
01:34:38|66040.
01:34:39|66046.01
01:34:41|66048.
01:34:42|66029.2
01:34:43|66031.33
01:34:44|66023.7
01:34:45|66031.64
01:34:45|66025.18
01:34:47|66019.52
01:34:48|66015.46
01:34:48|66019.52
01:34:49|66019.08
01:34:51|66028.
01:34:52|66034.18
01:34:53|66019.65
01:34:54|66012.
01:34:55|66031.35
01:34:55|66032.67
01:34:57|66029.68
01:34:57|66018.6
01:34:59|66013.23
01:34:59|66000.
01:35:01|66000.
01:35:02|66015.14
01:35:03|66030.
01:35:04|66051.96
01:35:05|66060.
01:35:06|66109.23
01:35:07|66108.
01:35:08|66116.
01:35:10|66076.
01:35:11|66011.65
01:35:11|66036.
01:35:12|66020.28
01:35:13|66013.23
01:35:14|66011.67
01:35:15|66006.57
01:35:16|66000.
01:35:17|65928.
01:35:18|65951.9
01:35:19|65950.
01:35:20|65954.64
01:35:21|65936.52
01:35:22|65926.32
01:35:23|65920.99
01:35:24|65915.99
01:35:25|65948.
01:35:27|65972.
01:35:27|65988.
01:35:28|66011.91
01:35:29|66018.67
01:35:30|66032.
01:35:31|66040.39
01:35:33|66036.69
01:35:34|65993.98
01:35:35|66004.98
01:35:36|66019.6
01:35:37|66048.86
01:35:39|66044.82
01:35:40|66019.59
01:35:41|66008.
01:35:42|66010.
01:35:43|66025.75
01:35:44|66050.
01:35:45|66064.11
01:35:46|66076.
01:35:47|66060.48
01:35:47|66073.26
01:35:49|66081.45
01:35:50|66052.
01:35:50|66035.38
01:35:52|66009.69
01:35:53|65996.
01:35:54|65985.7
01:35:54|65959.1
01:35:56|65944.
01:35:57|65964.26
01:35:58|65980.02
01:35:59|65953.41
01:36:00|65935.76
01:36:01|65956.29
01:36:02|65942.85
01:36:03|65961.
01:36:04|65978.82
01:36:05|65963.6
01:36:07|65925.61
01:36:08|65915.61
01:36:09|65914.87
01:36:09|65911.01
01:36:10|65906.32
01:36:11|65897.95
01:36:12|65901.68
01:36:13|65892.85
01:36:15|65886.61
01:36:16|65885.97
01:36:16|65894.69
01:36:18|65934.69
01:36:18|65924.
01:36:20|65917.87
01:36:20|65896.
01:36:22|65883.66
01:36:23|65872.21
01:36:23|65905.83
01:36:25|65888.51
01:36:26|65886.81
01:36:27|65897.68
01:36:28|65896.21
01:36:29|65878.51
01:36:30|65890.45
01:36:31|65912.
01:36:32|65896.01
01:36:33|65914.
01:36:35|65909.39
01:36:36|65898.65
01:36:37|65907.6
01:36:37|65912.
01:36:39|65880.
01:36:40|65887.92
01:36:40|65893.8
01:36:42|65883.78
01:36:43|65899.19
01:36:44|65881.14
01:36:44|65893.02
01:36:45|65893.02
01:36:46|65874.25
01:36:48|65892.
01:36:49|65908.
01:36:50|65916.96
01:36:51|65923.07
01:36:52|65928.8
01:36:53|65924.2
01:36:54|65925.69
01:36:55|65925.38
01:36:56|65910.93
01:36:57|65913.61
01:36:58|65910.93
01:36:59|65879.26
01:37:00|65890.89
01:37:01|65906.11
01:37:02|65898.52
01:37:03|65902.25
01:37:04|65914.1
01:37:05|65922.38
01:37:06|65939.12
01:37:07|65958.2
01:37:08|65964.63
01:37:09|65988.
01:37:10|65999.99
01:37:11|66010.
01:37:12|66010.
01:37:13|65999.99
01:37:14|66010.
01:37:15|66031.4
01:37:16|66025.95
01:37:17|66025.94
01:37:18|66017.18
01:37:19|66008.75
01:37:21|66020.
01:37:21|66008.76
01:37:22|66024.
01:37:23|66015.99
01:37:24|66008.29
01:37:25|66008.
01:37:26|66043.26
01:37:27|66037.94
01:37:28|66041.42
01:37:29|66056.01
01:37:30|66044.
01:37:31|66057.06
01:37:32|66056.38
01:37:34|66065.81
01:37:34|66048.01
01:37:36|66038.6
01:37:37|66017.76
01:37:38|66013.05
01:37:39|66015.61
01:37:40|66000.
01:37:41|65986.8
01:37:42|65978.04
01:37:43|65962.01
01:37:44|65970.01
01:37:45|65966.52
01:37:46|65952.79
01:37:47|65930.34
01:37:48|65907.45
01:37:49|65900.73
01:37:50|65888.89
01:37:51|65888.4
01:37:52|65907.82
01:37:53|65892.
01:37:54|65907.99
01:37:55|65893.78
01:37:56|65872.4
01:37:57|65879.99
01:37:59|65916.7
01:37:59|65912.72
01:38:00|65915.31
01:38:01|65924.
01:38:02|65951.08
01:38:04|65963.17
01:38:05|65958.8
01:38:06|65969.99
01:38:07|65996.35
01:38:08|65999.99
01:38:09|66012.
01:38:10|66000.03
01:38:11|65972.
01:38:12|65988.
01:38:13|65961.45
01:38:14|65937.12
01:38:15|65913.49
01:38:16|65892.
01:38:17|65885.93
01:38:18|65887.58
01:38:19|65889.07
01:38:20|65892.
01:38:21|65884.41
01:38:22|65846.8
01:38:23|65853.41
01:38:24|65870.32
01:38:25|65856.12
01:38:26|65864.85
01:38:27|65877.2
01:38:28|65876.01
01:38:29|65845.2
01:38:30|65840.37
01:38:31|65847.09
01:38:32|65877.19
01:38:33|65874.01
01:38:34|65874.01
01:38:35|65919.81
01:38:36|65935.64
01:38:37|65950.54
01:38:38|65952.57
01:38:40|65969.99
01:38:41|65968.62
01:38:41|65950.47
01:38:42|65934.41
01:38:44|65891.86
01:38:45|65880.1
01:38:46|65865.27
01:38:46|65857.75
01:38:48|65851.84
01:38:49|65848.93
01:38:50|65853.55
01:38:50|65856.51
01:38:52|65877.92
01:38:53|65836.88
01:38:54|65861.58
01:38:55|65861.58
01:38:57|65866.06
01:38:57|65806.82
01:38:58|65811.7
01:39:00|65817.71
01:39:00|65808.01
01:39:02|65817.7
01:39:02|65810.72
01:39:04|65815.99
01:39:05|65833.7
01:39:06|65853.86
01:39:07|65861.29
01:39:08|65848.32
01:39:09|65828.
01:39:10|65820.6
01:39:11|65856.
01:39:12|65851.88
01:39:13|65866.1
01:39:14|65882.17
01:39:15|65923.37
01:39:16|65923.36
01:39:17|65936.42
01:39:18|65876.
01:39:19|65855.43
01:39:21|65826.9
01:39:22|65823.48
01:39:24|65834.01
01:39:25|65839.56
01:39:26|65824.01
01:39:27|65819.46
01:39:28|65834.44
01:39:29|65828.57
01:39:30|65808.72
01:39:31|65815.03
01:39:32|65828.
01:39:34|65832.56
01:39:34|65829.57
01:39:36|65832.
01:39:37|65848.
01:39:38|65847.99
01:39:39|65877.73
01:39:40|65877.73
01:39:41|65860.47
01:39:42|65873.25
01:39:43|65897.73
01:39:44|65896.01
01:39:45|65909.99
01:39:46|65915.83
01:39:47|65927.99
01:39:48|65916.9
01:39:49|65900.02
01:39:50|65902.79
01:39:51|65894.5
01:39:53|65908.02
01:39:53|65906.26
01:39:55|65906.27
01:39:56|65915.72
01:39:56|65915.72
01:39:57|65908.15
01:39:59|65912.89
01:40:00|65913.54
01:40:01|65908.09
01:40:01|65922.92
01:40:02|65938.76
01:40:03|65950.
01:40:04|65955.99
01:40:06|65963.49
01:40:06|65968.
01:40:08|65978.44
01:40:09|65989.99
01:40:09|65990.
01:40:11|65985.98
01:40:11|65985.98
01:40:12|65991.72
01:40:13|65984.01
01:40:15|65970.69
01:40:15|65983.13
01:40:16|65944.01
01:40:17|65954.11
01:40:18|65960.09
01:40:20|65964.02
01:40:20|65954.08
01:40:22|65985.98
01:40:23|65965.7
01:40:24|65985.97
01:40:25|65982.82
01:40:25|65982.82
01:40:26|66027.87
01:40:28|66015.97
01:40:29|65996.01
01:40:30|66015.96
01:40:31|66015.97
01:40:32|65963.48
01:40:33|65945.28
01:40:34|65950.12
01:40:35|65945.28
01:40:37|65953.82
01:40:37|65936.31
01:40:39|65944.92
01:40:39|65954.64
01:40:40|65922.92
01:40:41|65952.
01:40:43|65964.84
01:40:43|65978.05
01:40:45|65973.62
01:40:45|65998.97
01:40:46|66020.
01:40:47|66029.99
01:40:48|66030.
01:40:49|66019.99
01:40:50|66028.68
01:40:51|66029.99
01:40:52|66034.5
01:40:54|66028.66
01:40:54|66042.59
01:40:55|66023.35
01:40:56|66035.99
01:40:57|66039.99
01:40:58|66040.
01:40:59|66020.
01:41:00|66041.75
01:41:01|66039.7
01:41:02|66039.71
01:41:04|66022.7
01:41:04|66039.58
01:41:05|66016.12
01:41:06|66000.
01:41:08|65991.56
01:41:08|65991.55
01:41:10|66026.52
01:41:10|66030.9
01:41:11|66034.48
01:41:13|66043.99
01:41:14|66025.17
01:41:14|66006.31
01:41:15|65996.
01:41:16|66011.99
01:41:17|66017.7
01:41:19|65992.12
01:41:20|65973.07
01:41:22|65941.55
01:41:23|65956.
01:41:24|65948.
01:41:25|65955.59
01:41:26|65949.18
01:41:27|65976.
01:41:27|65987.99
01:41:29|65998.31
01:41:29|66013.06
01:41:31|66010.31
01:41:32|66017.7
01:41:33|66015.88
01:41:34|66015.87
01:41:35|66013.04
01:41:36|66015.88
01:41:37|66019.86
01:41:37|66022.54
01:41:39|65986.31
01:41:40|65980.01
01:41:41|65976.01
01:41:42|65972.01
01:41:43|65982.8
01:41:44|65982.03
01:41:44|65995.44
01:41:46|66000.
01:41:46|66000.
01:41:48|65999.99
01:41:49|65983.03
01:41:50|65996.
01:41:51|65996.
01:41:52|66016.4
01:41:53|66022.06
01:41:54|66024.28
01:41:55|66024.29
01:41:56|66017.99
01:41:57|66030.91
01:41:58|66018.
01:41:59|66018.
01:42:00|66018.
01:42:01|66022.3
01:42:02|66042.87
01:42:04|66056.2
01:42:04|66046.01
01:42:05|66036.12
01:42:06|66047.55
01:42:08|66047.55
01:42:08|66036.08
01:42:09|66019.7
01:42:11|66033.19
01:42:11|66017.93
01:42:12|66024.
01:42:14|66028.
01:42:15|66041.19
01:42:15|66038.8
01:42:16|66032.96
01:42:18|66035.
01:42:18|66039.16
01:42:19|66039.16
01:42:20|66043.92
01:42:22|66043.92
01:42:23|66044.15
01:42:24|66046.32
01:42:26|66054.77
01:42:27|66054.77
01:42:28|66057.26
01:42:29|66067.04
01:42:30|66069.
01:42:31|66064.01
01:42:32|66054.
01:42:33|66044.14
01:42:34|66037.73
01:42:35|66037.73
01:42:36|66039.78
01:42:37|66043.29
01:42:38|66043.28
01:42:39|66022.94
01:42:40|66023.17
01:42:41|66022.19
01:42:42|66006.75
01:42:43|66008.01
01:42:44|66017.88
01:42:45|66005.32
01:42:46|65980.01
01:42:47|65980.02
01:42:48|65980.02
01:42:49|65980.01
01:42:50|65975.89
01:42:51|65978.42
01:42:52|66000.31
01:42:53|66003.99
01:42:54|66003.99
01:42:55|66004.
01:42:56|66028.
01:42:57|66030.19
01:42:58|66021.86
01:42:59|66001.32
01:43:00|66001.33
01:43:02|65988.
01:43:03|65990.21
01:43:03|65988.
01:43:04|65984.01
01:43:06|65973.92
01:43:07|65973.39
01:43:08|65973.38
01:43:09|65956.56
01:43:10|65948.88
01:43:10|65940.1
01:43:12|65934.34
01:43:13|65953.1
01:43:13|65951.99
01:43:15|65950.82
01:43:17|65934.34
01:43:17|65938.58
01:43:18|65924.25
01:43:19|65920.99
01:43:20|65934.05
01:43:22|65920.73
01:43:22|65920.73
01:43:24|65920.74
01:43:24|65920.74
01:43:26|65917.21
01:43:27|65919.99
01:43:28|65920.
01:43:29|65916.
01:43:30|65915.72
01:43:31|65915.71
01:43:32|65900.
01:43:33|65888.01
01:43:34|65886.88
01:43:35|65898.82
01:43:36|65898.82
01:43:37|65896.78
01:43:38|65884.91
01:43:39|65898.33
01:43:40|65921.1
01:43:41|65921.09
01:43:42|65937.93
01:43:43|65941.7
01:43:44|65948.07
01:43:45|65948.08
01:43:46|65936.5
01:43:47|65929.37
01:43:48|65928.94
01:43:49|65928.94
01:43:50|65948.08
01:43:51|65948.07
01:43:52|65948.08
01:43:54|65971.27
01:43:54|65990.
01:43:55|65998.31
01:43:57|65998.26
01:43:57|65992.
01:43:59|65994.81
01:43:59|65986.32
01:44:01|65994.75
01:44:02|65990.
01:44:03|65979.06
01:44:04|65964.01
01:44:04|65948.09
01:44:06|65948.08
01:44:07|65936.3
01:44:08|65933.44
01:44:09|65928.94
01:44:10|65930.67
01:44:11|65930.62
01:44:12|65930.63
01:44:13|65926.82
01:44:14|65930.68
01:44:15|65952.
01:44:16|65971.74
01:44:17|65986.3
01:44:18|65990.13
01:44:19|65990.14
01:44:20|65994.42
01:44:21|65994.43
01:44:22|66015.6
01:44:23|66043.16
01:44:25|66065.38
01:44:26|66066.03
01:44:28|66064.
01:44:28|66064.01
01:44:30|66066.03
01:44:31|66056.04
01:44:31|66063.99
01:44:32|66037.74
01:44:34|66041.63
01:44:35|66029.1
01:44:35|66029.1
01:44:37|66026.94
01:44:38|66037.43
01:44:38|66024.4
01:44:39|66024.41
01:44:41|66024.41
01:44:41|66034.13
01:44:42|66038.45
01:44:44|66040.96
01:44:45|66040.96
01:44:46|66047.67
01:44:47|66047.66
01:44:48|66050.11
01:44:49|66072.22
01:44:49|66079.99
01:44:50|66080.
01:44:51|66100.
01:44:52|66098.34
01:44:54|66084.
01:44:55|66050.05
01:44:56|66048.02
01:44:56|66064.
01:44:58|66091.51
01:44:58|66094.72
01:45:00|66094.71
01:45:01|66094.71
01:45:02|66101.09
01:45:03|66101.09
01:45:04|66104.
01:45:05|66116.02
01:45:06|66114.
01:45:07|66108.01
01:45:07|66126.83
01:45:09|66124.73
01:45:10|66124.72
01:45:10|66130.7
01:45:12|66139.03
01:45:13|66150.39
01:45:14|66169.99
01:45:15|66169.99
01:45:15|66141.11
01:45:17|66141.1
01:45:17|66148.
01:45:19|66159.16
01:45:20|66157.69
01:45:20|66141.12
01:45:22|66143.99
01:45:23|66159.16
01:45:24|66158.51
01:45:26|66144.1
01:45:27|66136.01
01:45:29|66142.67
01:45:30|66150.05
01:45:30|66150.05
01:45:32|66150.05
01:45:33|66152.1
01:45:34|66152.1
01:45:35|66145.29
01:45:36|66138.56
01:45:37|66132.01
01:45:38|66132.01
01:45:39|66147.58
01:45:40|66149.49
01:45:41|66149.49
01:45:42|66144.42
01:45:43|66138.88
01:45:44|66132.01
01:45:45|66132.01
01:45:46|66132.01
01:45:47|66140.
01:45:48|66135.95
01:45:49|66135.95
01:45:50|66135.96
01:45:51|66135.95
01:45:52|66133.8
01:45:53|66124.74
01:45:54|66124.74
01:45:55|66134.8
01:45:56|66135.96
01:45:57|66135.96
01:45:58|66135.96
01:45:59|66132.6
01:46:00|66131.83
01:46:01|66130.75
01:46:02|66143.99
01:46:03|66140.02
01:46:04|66140.02
01:46:05|66138.35
01:46:06|66138.35
01:46:08|66155.22
01:46:09|66134.8
01:46:09|66134.81
01:46:10|66147.99
01:46:11|66156.36
01:46:13|66175.82
01:46:14|66156.
01:46:14|66141.1
01:46:15|66134.81
01:46:16|66142.91
01:46:18|66149.73
01:46:18|66156.
01:46:20|66163.87
01:46:21|66175.81
01:46:22|66172.
01:46:24|66176.09
01:46:24|66180.
01:46:25|66180.
01:46:27|66179.99
01:46:27|66174.37
01:46:29|66156.24
01:46:30|66154.01
01:46:31|66154.01
01:46:32|66170.24
01:46:34|66171.99
01:46:35|66170.26
01:46:35|66170.26
01:46:36|66170.25
01:46:38|66170.26
01:46:39|66170.26
01:46:40|66181.56
01:46:41|66190.
01:46:41|66189.99
01:46:43|66197.07
01:46:44|66188.22
01:46:45|66184.4
01:46:46|66184.41
01:46:47|66184.4
01:46:48|66179.61
01:46:49|66172.01
01:46:50|66175.99
01:46:51|66191.63
01:46:52|66176.69
01:46:53|66168.7
01:46:54|66162.41
01:46:55|66150.
01:46:56|66150.
01:46:57|66150.01
01:46:58|66150.
01:47:00|66150.
01:47:00|66150.01
01:47:01|66150.
01:47:02|66150.
01:47:03|66150.01
01:47:04|66134.82
01:47:05|66130.
01:47:07|66130.01
01:47:07|66130.
01:47:08|66129.01
01:47:09|66129.02
01:47:10|66138.43
01:47:11|66148.
01:47:12|66156.
01:47:13|66156.
01:47:14|66154.01
01:47:15|66143.95
01:47:16|66143.95
01:47:17|66149.16
01:47:18|66167.84
01:47:19|66177.26
01:47:20|66185.22
01:47:21|66186.18
01:47:22|66186.17
01:47:23|66194.12
01:47:25|66206.34
01:47:25|66199.99
01:47:27|66183.51
01:47:29|66203.87
01:47:30|66206.31
01:47:30|66209.99
01:47:31|66200.24
01:47:33|66198.31
01:47:34|66199.98
01:47:35|66204.36
01:47:36|66204.37
01:47:36|66198.24
01:47:38|66211.55
01:47:39|66212.11
01:47:40|66212.11
01:47:41|66215.47
01:47:42|66215.46
01:47:44|66217.73
01:47:44|66227.82
01:47:45|66234.65
01:47:46|66234.66
01:47:48|66234.65
01:47:49|66234.66
01:47:49|66234.66
01:47:51|66234.65
01:47:52|66234.65
01:47:52|66234.66
01:47:54|66217.13
01:47:55|66215.48
01:47:56|66214.1
01:47:57|66212.4
01:47:58|66208.36
01:47:59|66208.36
01:48:00|66212.28
01:48:00|66212.29
01:48:02|66205.1
01:48:02|66202.23
01:48:03|66202.23
01:48:05|66211.99
01:48:06|66224.55
01:48:07|66224.56
01:48:08|66216.22
01:48:09|66204.01
01:48:10|66188.
01:48:11|66184.
01:48:12|66184.
01:48:13|66189.31
01:48:14|66207.99
01:48:15|66202.03
01:48:16|66181.1
01:48:17|66181.11
01:48:18|66180.8
01:48:19|66173.21
01:48:20|66164.01
01:48:21|66152.19
01:48:22|66158.27
01:48:23|66142.31
01:48:24|66133.98
01:48:25|66130.03
01:48:26|66130.03
01:48:28|66129.47
01:48:28|66123.96
01:48:30|66141.09
01:48:31|66158.26
01:48:32|66162.64
01:48:33|66162.64
01:48:34|66162.63
01:48:35|66157.57
01:48:36|66152.01
01:48:38|66167.75
01:48:39|66167.74
01:48:39|66158.42
01:48:41|66151.22
01:48:42|66151.22
01:48:42|66151.21
01:48:43|66151.22
01:48:44|66151.21
01:48:45|66151.22
01:48:46|66151.21
01:48:48|66141.54
01:48:48|66113.77
01:48:49|66113.76
01:48:50|66119.46
01:48:51|66119.45
01:48:52|66119.45
01:48:53|66119.45
01:48:54|66119.46
01:48:56|66107.39
01:48:56|66105.93
01:48:57|66126.98
01:48:58|66126.98
01:48:59|66126.98
01:49:01|66126.98
01:49:02|66117.2
01:49:02|66115.25
01:49:03|66113.77
01:49:04|66090.01
01:49:05|66070.01
01:49:07|66070.01
01:49:09|66087.68
01:49:10|66080.
01:49:10|66080.
01:49:11|66083.99
01:49:12|66096.9
01:49:13|66112.42
01:49:14|66112.42
01:49:15|66125.82
01:49:16|66125.81
01:49:17|66112.42
01:49:18|66101.11
01:49:19|66108.71
01:49:21|66081.41
01:49:21|66081.1
01:49:22|66081.1
01:49:23|66081.11
01:49:24|66072.
01:49:25|66072.01
01:49:26|66072.
01:49:28|66067.24
01:49:29|66067.25
01:49:30|66067.24
01:49:31|66047.82
01:49:32|66043.85
01:49:33|66034.07
01:49:34|66020.
01:49:35|66027.99
01:49:36|66030.75
01:49:37|66030.74
01:49:38|66020.01
01:49:39|66019.97
01:49:40|66015.61
01:49:41|66017.66
01:49:42|66011.35
01:49:43|66010.6
01:49:44|66010.61
01:49:46|66020.
01:49:47|66020.
01:49:48|66017.67
01:49:48|66012.
01:49:49|66010.01
01:49:51|65984.91
01:49:52|65992.
01:49:53|65992.
01:49:54|65991.99
01:49:55|65998.08
01:49:56|66010.
01:50:02|66015.65
01:50:02|66019.7
01:50:03|66011.44
01:50:04|66002.08
01:50:05|66008.
01:50:06|66008.68
01:50:08|66008.69
01:50:09|66008.69
01:50:09|65988.81
01:50:10|65971.01
01:50:12|65971.01
01:50:13|65986.3
01:50:14|65966.8
01:50:15|65953.67
01:50:16|65938.02
01:50:17|65922.75
01:50:19|65946.61
01:50:20|65932.63
01:50:20|65929.31
01:50:21|65932.64
01:50:22|65932.63
01:50:23|65929.32
01:50:24|65944.88
01:50:25|65929.33
01:50:26|65929.33
01:50:27|65920.73
01:50:28|65912.
01:50:29|65914.74
01:50:31|65906.83
01:50:31|65926.56
01:50:33|65927.99
01:50:34|65928.
01:50:35|65941.44
01:50:36|65956.
01:50:36|65970.57
01:50:37|65970.56
01:50:38|65948.32
01:50:40|65930.47
01:50:41|65930.48
01:50:41|65930.47
01:50:42|65930.48
01:50:44|65930.47
01:50:45|65941.2
01:50:45|65947.31
01:50:46|65952.05
01:50:47|65949.23
01:50:49|65941.99
01:50:50|65939.55
01:50:51|65951.78
01:50:52|65962.39
01:50:54|65979.99
01:50:54|65984.
01:50:55|65987.59
01:50:56|65987.59
01:50:57|65990.79
01:50:58|66010.23
01:50:59|66005.33
01:51:01|66004.
01:51:01|65998.98
01:51:02|65982.68
01:51:03|65967.
01:51:04|65967.
01:51:05|65967.01
01:51:06|65952.01
01:51:08|65963.4
01:51:08|65966.09
01:51:09|65973.6
01:51:10|65970.
01:51:11|65983.78
01:51:12|65980.
01:51:13|65968.5
01:51:14|65983.68
01:51:15|65980.01
01:51:16|65988.
01:51:17|65999.99
01:51:18|66000.96
01:51:20|66001.1
01:51:20|66011.99
01:51:22|66013.97
01:51:23|66019.98
01:51:23|66022.79
01:51:25|66027.44
01:51:25|66030.74
01:51:26|66027.43
01:51:27|66027.43
01:51:28|66027.43
01:51:29|66027.43
01:51:30|66027.37
01:51:32|66024.
01:51:33|66013.93
01:51:34|66005.35
01:51:35|66005.35
01:51:36|65986.31
01:51:37|65981.11
01:51:38|65974.6
01:51:39|65968.01
01:51:40|65958.8
01:51:41|65958.8
01:51:43|65958.8
01:51:43|65958.81
01:51:45|65958.8
01:51:45|65967.01
01:51:47|65967.99
01:51:48|65975.53
01:51:49|65985.14
01:51:49|65985.15
01:51:52|65972.96
01:51:52|65970.
01:51:54|65968.7
01:51:55|65968.7
01:51:56|65968.7
01:51:57|65975.69
01:51:57|65950.
01:51:58|65944.01
01:51:59|65944.01
01:52:01|65948.
01:52:01|65936.01
01:52:02|65948.
01:52:03|65954.21
01:52:05|65956.
01:52:05|65956.
01:52:06|65956.
01:52:07|65951.79
01:52:08|65936.26
01:52:10|65937.74
01:52:11|65936.25
01:52:11|65939.79
01:52:12|65926.36
01:52:13|65936.42
01:52:14|65940.64
01:52:15|65932.01
01:52:16|65934.64
01:52:18|65943.99
01:52:18|65935.08
01:52:19|65933.67
01:52:20|65931.94
01:52:21|65933.41
01:52:22|65933.41
01:52:23|65944.82
01:52:24|65955.98
01:52:25|65976.
01:52:26|65970.93
01:52:28|65970.93
01:52:28|65971.99
01:52:29|65964.38
01:52:31|65946.67
01:52:33|65950.02
01:52:34|65972.
01:52:35|65979.99
01:52:35|65980.
01:52:36|65979.99
01:52:37|65980.
01:52:38|65979.99
01:52:40|65981.09
01:52:41|65981.09
01:52:41|65972.
01:52:43|65957.64
01:52:44|65953.2
01:52:45|65973.01
01:52:46|65974.11
01:52:46|65956.01
01:52:48|65935.84
01:52:49|65935.84
01:52:50|65935.85
01:52:51|65947.53
01:52:52|65951.99
01:52:53|65947.4
01:52:54|65947.39
01:52:55|65947.39
01:52:56|65947.39
01:52:57|65965.55
01:52:58|65968.
01:52:59|65952.41
01:53:00|65951.06
01:53:01|65954.41
01:53:02|65971.09
01:53:03|65971.08
01:53:04|65971.09
01:53:05|65979.49
01:53:06|65990.21
01:53:07|66001.18
01:53:08|66002.42
01:53:09|65988.2
01:53:10|65988.2
01:53:11|65995.99
01:53:12|65968.
01:53:13|65952.01
01:53:14|65952.01
01:53:15|65947.39
01:53:16|65947.4
01:53:17|65947.4
01:53:19|65947.39
01:53:20|65966.99
01:53:20|65952.4
01:53:21|65947.39
01:53:22|65947.39
01:53:23|65947.38
01:53:24|65940.2
01:53:25|65936.4
01:53:27|65936.41
01:53:27|65941.11
01:53:28|65941.11
01:53:29|65941.11
01:53:30|65941.11
01:53:32|65945.19
01:53:34|65966.8
01:53:34|65949.53
01:53:35|65948.01
01:53:37|65971.47
01:53:38|65973.2
01:53:38|65964.01
01:53:40|65956.01
01:53:40|65956.
01:53:42|65962.
01:53:42|65971.99
01:53:44|65972.
01:53:44|65981.1
01:53:45|65991.99
01:53:46|66000.
01:53:47|66000.
01:53:49|65999.99
01:53:50|65999.99
01:53:51|66000.
01:53:51|65992.
01:53:53|65991.99
01:53:54|65985.16
01:53:55|65985.16
01:53:56|65992.
01:53:57|65996.11
01:53:57|65996.11
01:53:59|65981.09
01:54:00|65981.08
01:54:01|65964.
01:54:02|65961.1
01:54:04|65969.62
01:54:04|65961.32
01:54:05|65956.01
01:54:07|65958.06
01:54:07|65977.22
01:54:08|65980.02
01:54:10|65995.99
01:54:11|65998.95
01:54:11|65998.95
01:54:12|65998.99
01:54:13|65985.56
01:54:14|66000.
01:54:15|66001.1
01:54:16|66008.37
01:54:17|66000.51
01:54:19|66007.31
01:54:19|66028.98
01:54:20|66033.77
01:54:21|66041.1
01:54:23|66047.7
01:54:23|66036.01
01:54:24|66031.25
01:54:26|66012.02
01:54:26|66024.8
01:54:27|66031.99
01:54:28|66032.
01:54:30|66020.
01:54:30|66019.63
01:54:31|66009.94
01:54:32|65994.71
01:54:34|65978.15
01:54:35|65971.09
01:54:36|65962.96
01:54:38|65942.51
01:54:39|65936.
01:54:40|65955.99
01:54:41|65954.97
01:54:42|65954.97
01:54:42|65973.63
01:54:44|65968.87
01:54:45|65958.28
01:54:46|65945.68
01:54:47|65939.51
01:54:48|65939.51
01:54:49|65939.52
01:54:50|65949.71
01:54:51|65948.01
01:54:52|65948.01
01:54:53|65948.
01:54:54|65944.44
01:54:55|65940.01
01:54:56|65940.01
01:54:57|65939.52
01:54:58|65947.6
01:54:59|65950.78
01:55:00|65950.79
01:55:02|65950.78
01:55:03|65961.1
01:55:04|65940.01
01:55:05|65934.41
01:55:07|65934.41
01:55:07|65948.
01:55:09|65943.25
01:55:09|65940.93
01:55:11|65954.75
01:55:11|65968.87
01:55:12|65969.47
01:55:14|65964.67
01:55:14|65971.88
01:55:16|65979.99
01:55:16|65980.
01:55:17|65980.
01:55:18|65974.68
01:55:20|65981.1
01:55:20|65981.37
01:55:21|65968.13
01:55:22|65952.37
01:55:23|65948.72
01:55:24|65944.17
01:55:25|65944.17
01:55:26|65948.91
01:55:27|65961.75
01:55:28|65956.01
01:55:30|65964.02
01:55:30|65964.03
01:55:31|65954.27
01:55:32|65944.16
01:55:33|65944.04
01:55:35|65948.79
01:55:36|65955.
01:55:37|65968.
01:55:38|65967.99
01:55:39|65977.05
01:55:41|65979.99
01:55:41|65979.99
01:55:43|65992.1
01:55:43|66004.24
01:55:45|66025.57
01:55:45|66025.99
01:55:47|66026.
01:55:47|66022.11
01:55:49|66022.11
01:55:50|66022.11
01:55:51|66028.63
01:55:52|66031.99
01:55:52|66037.31
01:55:54|66037.79
01:55:55|66037.8
01:55:56|66053.19
01:55:57|66058.01
01:55:57|66058.01
01:55:59|66058.02
01:56:00|66058.01
01:56:01|66056.
01:56:02|66056.
01:56:03|66078.07
01:56:04|66065.
01:56:05|66070.41
01:56:06|66077.
01:56:07|66077.01
01:56:08|66083.99
01:56:09|66098.57
01:56:10|66114.64
01:56:11|66114.08
01:56:12|66098.01
01:56:13|66098.
01:56:14|66096.
01:56:15|66097.97
01:56:16|66097.98
01:56:17|66100.
01:56:18|66072.77
01:56:19|66072.77
01:56:20|66061.1
01:56:21|66056.2
01:56:22|66050.03
01:56:23|66050.02
01:56:24|66035.16
01:56:25|66028.
01:56:26|66016.4
01:56:27|65993.03
01:56:28|65972.76
01:56:29|65981.11
01:56:30|65962.55
01:56:31|65972.08
01:56:32|65965.21
01:56:33|65944.04
01:56:34|65956.9
01:56:36|65947.53
01:56:36|65940.
01:56:37|65940.
01:56:39|65936.41
01:56:40|65943.99
01:56:40|65937.42
01:56:42|65937.43
01:56:43|65936.38
01:56:44|65922.98
01:56:45|65922.98
01:56:46|65914.36
01:56:47|65914.35
01:56:48|65907.22
01:56:50|65888.33
01:56:50|65888.01
01:56:51|65884.92
01:56:53|65891.38
01:56:54|65889.33
01:56:54|65884.91
01:56:55|65884.92
01:56:57|65884.92
01:56:57|65884.92
01:56:58|65884.92
01:56:59|65884.91
01:57:00|65901.1
01:57:01|65898.68
01:57:02|65898.67
01:57:03|65891.37
01:57:04|65898.55
01:57:05|65872.
01:57:06|65885.03
01:57:07|65885.03
01:57:08|65889.19
01:57:09|65900.6
01:57:10|65914.34
01:57:11|65928.04
01:57:12|65930.
01:57:13|65938.62
01:57:14|65944.
01:57:15|65962.
01:57:16|65964.
01:57:17|65977.86
01:57:19|65976.01
01:57:19|65968.04
01:57:21|65961.1
01:57:22|65961.11
01:57:23|65952.81
01:57:24|65941.12
01:57:25|65941.1
01:57:26|65960.46
01:57:27|65922.19
01:57:28|65921.11
01:57:29|65930.72
01:57:30|65930.71
01:57:31|65925.3
01:57:32|65935.99
01:57:33|65943.99
01:57:34|65944.
01:57:35|65939.13
01:57:37|65924.
01:57:37|65924.01
01:57:38|65932.54
01:57:40|65942.17
01:57:40|65942.18
01:57:41|65942.17
01:57:43|65943.99
01:57:43|65942.16
01:57:44|65930.
01:57:46|65925.21
01:57:46|65930.
01:57:47|65941.98
01:57:49|65949.99
01:57:49|65938.02
01:57:51|65938.03
01:57:52|65932.01
01:57:53|65932.01
01:57:54|65924.
01:57:55|65914.61
01:57:55|65908.
01:57:56|65905.
01:57:57|65885.88
01:57:59|65885.01
01:58:00|65885.01
01:58:00|65892.75
01:58:02|65892.
01:58:04|65883.47
01:58:04|65870.12
01:58:05|65864.02
01:58:06|65865.88
01:58:08|65865.89
01:58:09|65865.88
01:58:10|65884.
01:58:11|65889.65
01:58:12|65896.
01:58:13|65913.15
01:58:14|65921.1
01:58:15|65934.45
01:58:16|65949.99
01:58:17|65944.82
01:58:18|65926.07
01:58:19|65910.01
01:58:20|65901.11
01:58:21|65901.1
01:58:22|65894.41
01:58:23|65891.7
01:58:24|65901.11
01:58:25|65885.01
01:58:26|65885.02
01:58:27|65894.79
01:58:28|65907.97
01:58:29|65907.98
01:58:30|65907.98
01:58:31|65918.79
01:58:32|65918.8
01:58:33|65920.4
01:58:34|65927.99
01:58:35|65928.
01:58:36|65928.
01:58:38|65924.31
01:58:39|65914.59
01:58:40|65900.01
01:58:40|65898.57
01:58:41|65885.21
01:58:43|65885.21
01:58:43|65880.01
01:58:45|65880.01
01:58:46|65880.01
01:58:47|65880.
01:58:49|65867.38
01:58:49|65867.38
01:58:50|65867.39
01:58:51|65867.38
01:58:52|65867.39
01:58:53|65867.39
01:58:55|65872.
01:58:56|65880.01
01:58:56|65892.
01:58:58|65912.73
01:58:59|65913.32
01:59:00|65913.31
01:59:01|65913.31
01:59:02|65920.
01:59:04|65906.57
01:59:04|65891.03
01:59:05|65870.01
01:59:06|65867.2
01:59:07|65867.19
01:59:08|65867.2
01:59:09|65867.19
01:59:10|65867.2
01:59:11|65867.2
01:59:12|65867.2
01:59:13|65867.2
01:59:15|65849.91
01:59:16|65824.68
01:59:17|65840.
01:59:18|65835.26
01:59:19|65840.
01:59:20|65848.
01:59:21|65848.
01:59:22|65847.99
01:59:23|65847.99
01:59:24|65848.
01:59:25|65832.01
01:59:26|65832.01
01:59:27|65836.59
01:59:28|65814.1
01:59:29|65824.
01:59:30|65824.
01:59:31|65839.55
01:59:32|65844.
01:59:33|65850.24
01:59:34|65860.
01:59:35|65865.4
01:59:36|65875.59
01:59:37|65885.14
01:59:38|65880.
01:59:40|65896.4
01:59:41|65894.35
01:59:42|65888.49
01:59:43|65888.5
01:59:43|65884.58
01:59:45|65868.46
01:59:45|65860.01
01:59:46|65862.8
01:59:48|65878.69
01:59:49|65878.7
01:59:50|65878.7
01:59:51|65857.96
01:59:52|65844.7
01:59:53|65851.19
01:59:54|65851.6
01:59:55|65855.35
01:59:56|65868.
01:59:57|65867.99
01:59:58|65868.
01:59:59|65856.07
02:00:00|65856.
02:00:01|65845.72
02:00:03|65860.
02:00:03|65848.01
02:00:04|65848.
02:00:06|65863.99
02:00:06|65876.
02:00:07|65867.6
02:00:08|65869.59
02:00:09|65887.3
02:00:10|65907.51
02:00:11|65907.51
02:00:13|65913.24
02:00:13|65913.25
02:00:14|65913.25
02:00:15|65913.24
02:00:16|65913.24
02:00:18|65919.23
02:00:18|65920.
02:00:20|65896.01
02:00:20|65894.01
02:00:21|65892.01
02:00:22|65876.98
02:00:23|65873.76
02:00:24|65868.01
02:00:25|65853.18
02:00:26|65841.58
02:00:28|65838.81
02:00:28|65838.81
02:00:29|65838.81
02:00:30|65852.
02:00:31|65856.
02:00:32|65848.01
02:00:33|65838.81
02:00:34|65822.69
02:00:35|65822.69
02:00:36|65836.
02:00:38|65830.13
02:00:38|65821.1
02:00:39|65826.73
02:00:41|65827.88
02:00:42|65827.88
02:00:42|65827.88
02:00:43|65838.9
02:00:44|65848.86
02:00:46|65861.2
02:00:46|65890.61
02:00:47|65929.
02:00:49|65947.01
02:00:50|65955.7
02:00:50|65971.99
02:00:51|66010.75
02:00:52|66014.15
02:00:53|66014.15
02:00:55|66004.
02:00:55|66004.
02:00:57|66026.95
02:00:57|66008.01
02:00:58|66001.45
02:01:00|65993.14
02:01:01|65999.99
02:01:02|65993.1
02:01:03|65999.99
02:01:04|66000.
02:01:05|65993.1
02:01:06|66006.58
02:01:07|66014.9
02:01:08|66019.56
02:01:09|66019.55
02:01:10|66008.
02:01:12|66012.43
02:01:12|66014.88
02:01:13|65999.99
02:01:14|65992.
02:01:15|65997.67
02:01:16|65997.4
02:01:17|65981.24
02:01:18|65981.24
02:01:19|65998.51
02:01:20|65986.13
02:01:22|65971.86
02:01:22|65966.64
02:01:23|65966.63
02:01:25|65980.
02:01:25|65985.81
02:01:26|65991.99
02:01:27|65972.8
02:01:28|65979.57
02:01:30|65984.
02:01:30|65972.
02:01:31|65962.61
02:01:32|65962.55
02:01:33|65955.7
02:01:34|65951.21
02:01:35|65941.11
02:01:36|65920.41
02:01:38|65924.
02:01:39|65914.75
02:01:40|65901.14
02:01:42|65900.01
02:01:42|65900.01
02:01:44|65898.19
02:01:45|65890.01
02:01:46|65877.87
02:01:47|65876.98
02:01:48|65876.98
02:01:49|65888.78
02:01:50|65894.15
02:01:51|65898.41
02:01:52|65898.4
02:01:53|65912.
02:01:54|65912.
02:01:55|65904.41
02:01:56|65916.11
02:01:57|65920.
02:01:58|65932.51
02:01:59|65964.
02:02:00|65965.67
02:02:01|65965.66
02:02:02|65969.01
02:02:03|65981.08
02:02:04|65981.09
02:02:05|65981.08
02:02:06|65981.08
02:02:07|65976.27
02:02:08|65996.
02:02:09|65996.11
02:02:10|65996.11
02:02:11|65988.52
02:02:12|65976.28
02:02:13|65986.09
02:02:14|65996.1
02:02:16|65996.1
02:02:17|65996.11
02:02:17|65976.28
02:02:18|65972.
02:02:19|65972.01
02:02:20|65972.
02:02:21|65991.52
02:02:22|65995.99
02:02:23|65988.
02:02:24|65988.
02:02:25|65988.
02:02:26|65988.01
02:02:27|65996.
02:02:28|66003.98
02:02:29|66003.98
02:02:30|66003.98
02:02:31|66003.99
02:02:33|66007.99
02:02:34|66008.
02:02:35|66010.74
02:02:35|66010.74
02:02:37|66010.74
02:02:37|66015.48
02:02:39|66015.48
02:02:41|66019.82
02:02:42|66019.81
02:02:42|66019.81
02:02:44|66019.81
02:02:45|66019.82
02:02:46|65961.1
02:02:47|65924.54
02:02:48|65925.63
02:02:49|65914.78
02:02:50|65914.1
02:02:51|65914.1
02:02:52|65914.1
02:02:54|65908.01
02:02:54|65908.01
02:02:56|65920.
02:02:56|65907.09
02:02:58|65900.
02:02:58|65888.89
02:02:59|65900.45
02:03:01|65907.49
02:03:02|65916.46
02:03:04|65899.29
02:03:04|65893.97
02:03:05|65884.01
02:03:06|65868.18
02:03:08|65870.92
02:03:08|65874.28
02:03:09|65861.12
02:03:10|65861.12
02:03:11|65861.11
02:03:13|65871.46
02:03:14|65852.67
02:03:15|65852.01
02:03:15|65852.
02:03:17|65869.04
02:03:18|65860.01
02:03:19|65852.01
02:03:20|65873.39
02:03:21|65873.49
02:03:22|65861.12
02:03:23|65860.99
02:03:24|65867.82
02:03:25|65856.53
02:03:26|65844.01
02:03:27|65844.01
02:03:28|65834.96
02:03:29|65825.07
02:03:31|65829.81
02:03:31|65829.8
02:03:32|65829.8
02:03:33|65829.81
02:03:35|65829.81
02:03:36|65829.81
02:03:37|65829.81
02:03:38|65828.48
02:03:39|65843.64
02:03:40|65845.52
02:03:42|65856.94
02:03:43|65844.75
02:03:44|65836.32
02:03:44|65835.64
02:03:46|65846.43
02:03:47|65837.81
02:03:48|65836.
02:03:49|65843.23
02:03:50|65843.22
02:03:51|65843.23
02:03:52|65834.98
02:03:53|65834.97
02:03:54|65834.96
02:03:55|65834.97
02:03:56|65834.96
02:03:57|65834.96
02:03:59|65843.23
02:04:00|65843.23
02:04:00|65845.2
02:04:01|65843.23
02:04:03|65829.8
02:04:03|65829.81
02:04:05|65825.06
02:04:05|65824.28
02:04:07|65823.
02:04:07|65823.
02:04:09|65818.82
02:04:10|65818.83
02:04:10|65813.33
02:04:12|65832.53
02:04:13|65834.74
02:04:13|65847.03
02:04:14|65846.43
02:04:15|65832.01
02:04:17|65825.13
02:04:18|65813.21
02:04:19|65813.01
02:04:20|65811.
02:04:21|65810.8
02:04:22|65817.39
02:04:23|65806.25
02:04:24|65804.29
02:04:25|65800.01
02:04:26|65790.
02:04:27|65780.14
02:04:28|65780.13
02:04:29|65768.
02:04:30|65751.22
02:04:32|65755.5
02:04:33|65755.6
02:04:34|65740.
02:04:35|65709.67
02:04:35|65721.85
02:04:37|65716.01
02:04:38|65709.66
02:04:39|65672.55
02:04:40|65668.
02:04:41|65677.64
02:04:42|65681.1
02:04:42|65667.99
02:04:44|65677.42
02:04:45|65685.45
02:04:47|65648.44
02:04:47|65637.49
02:04:48|65679.48
02:04:49|65674.
02:04:51|65691.6
02:04:52|65714.49
02:04:52|65690.01
02:04:53|65690.01
02:04:55|65684.
02:04:55|65698.87
02:04:56|65692.13
02:04:57|65698.15
02:04:59|65670.5
02:04:59|65668.01
02:05:00|65668.14
02:05:02|65650.2
02:05:02|65641.11
02:05:03|65642.34
02:05:05|65645.83
02:05:05|65683.12
02:05:06|65676.58
02:05:07|65683.43
02:05:08|65657.74
02:05:09|65684.64
02:05:11|65658.26
02:05:12|65657.7
02:05:12|65652.3
02:05:13|65648.
02:05:14|65623.
02:05:16|65627.99
02:05:17|65647.99
02:05:18|65663.99
02:05:19|65677.92
02:05:20|65680.65
02:05:20|65691.41
02:05:23|65685.34
02:05:24|65636.13
02:05:25|65621.79
02:05:26|65619.86
02:05:28|65623.22
02:05:29|65640.86
02:05:31|65640.86
02:05:32|65644.
02:05:32|65656.01
02:05:34|65656.01
02:05:34|65648.51
02:05:35|65636.01
02:05:37|65613.88
02:05:37|65622.89
02:05:39|65628.
02:05:40|65613.85
02:05:41|65607.05
02:05:42|65601.96
02:05:43|65609.27
02:05:44|65602.26
02:05:45|65604.
02:05:46|65609.57
02:05:47|65604.01
02:05:48|65604.01
02:05:49|65612.
02:05:50|65612.
02:05:51|65598.76
02:05:52|65585.18
02:05:53|65611.47
02:05:54|65620.
02:05:55|65650.22
02:05:56|65656.
02:05:57|65656.39
02:05:58|65656.4
02:05:59|65667.13
02:06:00|65684.67
02:06:01|65692.
02:06:02|65700.
02:06:03|65711.99
02:06:04|65721.1
02:06:05|65714.18
02:06:06|65716.22
02:06:07|65701.89
02:06:08|65691.99
02:06:09|65694.01
02:06:11|65694.02
02:06:11|65701.21
02:06:12|65684.02
02:06:13|65674.57
02:06:14|65674.57
02:06:15|65692.85
02:06:16|65711.1
02:06:18|65718.37
02:06:18|65722.41
02:06:19|65718.36
02:06:20|65711.59
02:06:21|65718.37
02:06:22|65722.41
02:06:23|65722.99
02:06:24|65736.
02:06:25|65728.4
02:06:26|65736.77
02:06:27|65739.35
02:06:29|65736.01
02:06:30|65736.01
02:06:31|65740.
02:06:31|65740.
02:06:33|65736.01
02:06:34|65745.33
02:06:35|65733.06
02:06:36|65716.02
02:06:37|65727.77
02:06:39|65758.56
02:06:39|65761.1
02:06:40|65764.
02:06:42|65766.54
02:06:43|65777.58
02:06:44|65793.17
02:06:44|65799.99
02:06:46|65800.
02:06:47|65800.
02:06:48|65807.99
02:06:49|65821.45
02:06:50|65839.99
02:06:50|65839.99
02:06:52|65836.02
02:06:53|65836.02
02:06:54|65840.1
02:06:55|65841.09
02:06:56|65859.55
02:06:57|65870.
02:06:58|65888.13
02:06:59|65861.85
02:07:00|65861.1
02:07:01|65870.68
02:07:02|65876.98
02:07:03|65864.
02:07:04|65848.
02:07:05|65857.43
02:07:06|65875.99
02:07:07|65881.09
02:07:08|65899.99
02:07:09|65899.99
02:07:10|65904.95
02:07:11|65913.93
02:07:12|65900.01
02:07:13|65913.34
02:07:14|65925.37
02:07:15|65934.9
02:07:16|65930.14
02:07:17|65917.2
02:07:18|65917.21
02:07:19|65917.2
02:07:20|65915.16
02:07:21|65914.
02:07:23|65909.47
02:07:23|65905.71
02:07:24|65932.54
02:07:25|65957.93
02:07:27|65952.
02:07:29|65968.14
02:07:30|65932.01
02:07:31|65932.02
02:07:32|65932.01
02:07:34|65950.9
02:07:35|65961.09
02:07:36|65962.99
02:07:37|65970.
02:07:38|65970.
02:07:39|65956.
02:07:39|65953.67
02:07:40|65945.65
02:07:42|65950.38
02:07:43|65973.51
02:07:43|65973.5
02:07:44|65973.5
02:07:46|65978.09
02:07:47|65978.09
02:07:48|65978.1
02:07:49|65978.09
02:07:50|65978.1
02:07:50|65978.09
02:07:52|65978.09
02:07:53|65978.09
02:07:53|65973.5
02:07:55|65952.02
02:07:56|65945.02
02:07:57|65955.36
02:07:58|65945.02
02:07:59|65945.
02:08:00|65945.01
02:08:01|65947.99
02:08:02|65945.
02:08:03|65932.01
02:08:04|65932.
02:08:05|65912.
02:08:07|65911.97
02:08:07|65939.59
02:08:09|65939.59
02:08:10|65932.33
02:08:11|65919.9
02:08:12|65919.91
02:08:13|65919.9
02:08:14|65919.91
02:08:15|65919.91
02:08:16|65905.18
02:08:17|65901.11
02:08:18|65893.81
02:08:19|65893.81
02:08:20|65893.8
02:08:21|65893.81
02:08:22|65890.01
02:08:23|65881.09
02:08:24|65870.02
02:08:25|65887.48
02:08:26|65890.24
02:08:27|65896.98
02:08:28|65898.54
02:08:29|65909.99
02:08:31|65916.6
02:08:32|65916.6
02:08:33|65916.6
02:08:34|65934.4
02:08:35|65941.09
02:08:36|65941.09
02:08:37|65943.87
02:08:37|65954.18
02:08:39|65955.3
02:08:40|65959.99
02:08:41|65959.99
02:08:41|65959.99
02:08:44|65960.
02:08:45|65959.99
02:08:45|65959.99
02:08:46|65960.
02:08:47|65959.99
02:08:48|65960.
02:08:49|65975.38
02:08:50|65975.37
02:08:51|65975.37
02:08:52|65985.58
02:08:54|65985.6
02:08:54|66001.09
02:08:55|66001.09
02:08:57|66001.1
02:08:57|65996.52
02:08:58|65997.94
02:08:59|65997.94
02:09:00|65997.93
02:09:01|65998.3
02:09:03|66008.46
02:09:03|66014.38
02:09:04|66021.1
02:09:05|66021.1
02:09:06|66030.02
02:09:07|66030.03
02:09:08|66030.03
02:09:10|66030.03
02:09:11|66030.02
02:09:12|66035.18
02:09:13|66035.19
02:09:13|66035.18
02:09:15|66044.56
02:09:15|66058.76
02:09:16|66069.99
02:09:18|66060.13
02:09:19|66036.01
02:09:20|66036.01
02:09:21|66046.04
02:09:21|66021.1
02:09:23|66016.01
02:09:25|66039.1
02:09:25|66021.65
02:09:26|66016.2
02:09:27|66016.2
02:09:28|66022.79
02:09:29|66031.34
02:09:30|66041.09
02:09:31|66036.01
02:09:33|66021.68
02:09:33|66021.68
02:09:35|66021.67
02:09:36|66016.2
02:09:37|66016.2
02:09:39|66014.93
02:09:40|66009.75
02:09:40|66004.51
02:09:41|66004.5
02:09:42|66001.11
02:09:44|66001.1
02:09:44|65991.34
02:09:45|65976.96
02:09:46|65964.85
02:09:47|65946.97
02:09:48|65941.11
02:09:49|65937.46
02:09:50|65937.46
02:09:51|65928.05
02:09:52|65910.33
02:09:53|65910.32
02:09:55|65910.33
02:09:55|65908.02
02:09:56|65908.02
02:09:58|65892.01
02:09:58|65892.01
02:09:59|65899.88
02:10:00|65899.89
02:10:02|65920.12
02:10:03|65899.88
02:10:04|65896.02
02:10:05|65876.01
02:10:05|65870.08
02:10:06|65891.99
02:10:07|65899.53
02:10:08|65903.99
02:10:09|65903.99
02:10:10|65912.
02:10:12|65921.09
02:10:12|65937.46
02:10:13|65937.46
02:10:14|65940.
02:10:15|65939.99
02:10:16|65939.99
02:10:17|65949.99
02:10:18|65950.
02:10:19|65966.88
02:10:20|65973.71
02:10:21|65979.99
02:10:22|65979.99
02:10:24|65991.99
02:10:25|65999.99
02:10:27|65999.99
02:10:27|66009.89
02:10:28|66009.99
02:10:30|66000.58
02:10:33|65989.39
02:10:34|65988.41
02:10:35|65976.01
02:10:36|65976.01
02:10:37|65976.01
02:10:38|65964.38
02:10:39|65976.95
02:10:40|65976.
02:10:41|65964.71
02:10:42|65964.71
02:10:43|65966.75
02:10:44|65966.75
02:10:45|65956.
02:10:46|65966.43
02:10:47|65956.01
02:10:48|65952.01
02:10:49|65964.
02:10:50|65959.29
02:10:51|65953.57
02:10:52|65952.01
02:10:53|65950.01
02:10:54|65950.01
02:10:55|65930.11
02:10:56|65936.
02:10:57|65936.
02:10:58|65938.04
02:10:59|65955.26
02:11:00|65955.27
02:11:01|65955.27
02:11:02|65966.74
02:11:03|65966.75
02:11:04|65966.74
02:11:05|65966.75
02:11:06|65968.93
02:11:07|65968.92
02:11:08|65968.93
02:11:09|65966.75
02:11:10|65955.27
02:11:11|65948.
02:11:12|65948.01
02:11:13|65939.79
02:11:14|65947.67
02:11:15|65947.66
02:11:16|65939.65
02:11:17|65936.
02:11:18|65935.99
02:11:19|65949.72
02:11:20|65934.09
02:11:21|65921.11
02:11:23|65921.11
02:11:23|65921.1
02:11:24|65941.1
02:11:25|65939.05
02:11:26|65959.71
02:11:28|65959.72
02:11:29|65961.1
02:11:29|65961.1
02:11:30|65961.09
02:11:32|65958.09
02:11:33|65944.97
02:11:34|65938.42
02:11:35|65930.67
02:11:36|65930.26
02:11:37|65922.36
02:11:37|65922.36
02:11:38|65936.
02:11:39|65939.99
02:11:41|65940.
02:11:42|65945.99
02:11:43|65941.21
02:11:44|65929.34
02:11:45|65942.02
02:11:47|65945.98
02:11:47|65937.7
02:11:48|65942.93
02:11:50|65943.99
02:11:50|65944.
02:11:51|65941.93
02:11:53|65940.01
02:11:53|65940.01
02:11:55|65940.01
02:11:55|65940.01
02:11:57|65940.01
02:11:57|65940.
02:11:58|65940.01
02:11:59|65929.38
02:12:00|65934.3
02:12:01|65942.45
02:12:02|65944.
02:12:03|65928.
02:12:04|65928.
02:12:05|65928.01
02:12:06|65925.18
02:12:07|65925.17
02:12:08|65925.18
02:12:09|65925.17
02:12:10|65922.8
02:12:12|65924.84
02:12:13|65925.17
02:12:13|65925.18
02:12:14|65934.31
02:12:15|65949.42
02:12:16|65963.59
02:12:17|65963.58
02:12:18|65963.59
02:12:20|65963.58
02:12:20|65968.93
02:12:21|65968.93
02:12:22|65968.92
02:12:24|65963.01
02:12:24|65956.
02:12:26|65956.
02:12:26|65956.
02:12:28|65956.
02:12:28|65956.
02:12:30|65956.
02:12:30|65956.01
02:12:31|65940.
02:12:33|65933.35
02:12:34|65933.35
02:12:35|65956.01
02:12:36|65956.
02:12:37|65956.01
02:12:38|65956.
02:12:39|65956.
02:12:40|65956.01
02:12:41|65956.01
02:12:42|65956.
02:12:43|65965.2
02:12:44|65966.8
02:12:45|65995.99
02:12:47|65999.1
02:12:47|65999.99
02:12:48|66004.75
02:12:49|66004.74
02:12:51|66004.74
02:12:51|66008.
02:12:52|66007.99
02:12:53|66005.41
02:12:55|65992.56
02:12:56|66000.
02:12:56|66012.
02:12:58|66014.32
02:12:58|66021.09
02:12:59|66021.1
02:13:00|66021.52
02:13:01|66021.51
02:13:02|66021.52
02:13:03|66021.07
02:13:04|66013.21
02:13:05|66013.21
02:13:06|66013.21
02:13:08|65984.01
02:13:09|65984.01
02:13:10|66003.52
02:13:11|66010.6
02:13:12|66011.35
02:13:13|66008.97
02:13:14|66011.36
02:13:15|66027.74
02:13:16|66027.74
02:13:17|66035.17
02:13:18|66035.17
02:13:19|66035.17
02:13:20|66035.18
02:13:21|66035.18
02:13:23|66047.98
02:13:24|66053.19
02:13:25|66053.19
02:13:26|66053.19
02:13:27|66053.19
02:13:29|66059.99
02:13:30|66067.25
02:13:31|66067.25
02:13:31|66067.25
02:13:32|66067.25
02:13:33|66067.25
02:13:34|66067.26
02:13:36|66067.26
02:13:38|66067.26
02:13:38|66063.99
02:13:39|66069.99
02:13:40|66069.99
02:13:42|66069.99
02:13:43|66069.99
02:13:44|66060.33
02:13:44|66063.98
02:13:45|66055.37
02:13:46|66046.44
02:13:48|66045.26
02:13:48|66010.
02:13:49|66002.66
02:13:50|66010.4
02:13:51|66010.4
02:13:52|66010.39
02:13:54|66010.4
02:13:54|66013.2
02:13:55|66015.99
02:13:56|66016.
02:13:59|66016.
02:13:59|66031.98
02:14:00|66039.39
02:14:01|66039.99
02:14:03|66040.
02:14:03|66039.99
02:14:04|66032.01
02:14:06|66041.95
02:14:06|66055.99
02:14:07|66059.09
02:14:08|66059.09
02:14:09|66059.1
02:14:11|66059.1
02:14:11|66055.74
02:14:12|66055.74
02:14:13|66059.09
02:14:14|66063.99
02:14:15|66063.99
02:14:16|66064.
02:14:17|66063.99
02:14:19|66064.
02:14:20|66079.99
02:14:21|66076.11
02:14:22|66076.11
02:14:24|66064.59
02:14:25|66062.91
02:14:26|66056.
02:14:26|66044.01
02:14:28|66044.
02:14:29|66044.01
02:14:30|66044.
02:14:30|66059.87
02:14:31|66064.
02:14:33|66063.99
02:14:33|66064.
02:14:35|66041.95
02:14:36|66041.81
02:14:37|66041.81
02:14:38|66041.82
02:14:38|66041.82
02:14:41|66063.98
02:14:41|66070.79
02:14:42|66070.79
02:14:43|66070.8
02:14:44|66070.79
02:14:45|66070.8
02:14:46|66070.8
02:14:47|66070.8
02:14:48|66080.
02:14:49|66088.81
02:14:50|66099.99
02:14:51|66099.99
02:14:52|66099.99
02:14:53|66099.99
02:14:54|66099.99
02:14:55|66084.
02:14:56|66072.33
02:14:58|66061.21
02:14:58|66056.01
02:14:59|66056.01
02:15:00|66073.39
02:15:01|66071.89
02:15:02|66071.89
02:15:03|66071.89
02:15:04|66061.21
02:15:06|66066.74
02:15:06|66056.97
02:15:07|66056.97
02:15:08|66056.97
02:15:09|66056.96
02:15:10|66056.97
02:15:11|66084.03
02:15:12|66080.01
02:15:14|66074.38
02:15:14|66068.72
02:15:15|66064.01
02:15:16|66064.
02:15:17|66074.94
02:15:18|66083.74
02:15:20|66084.05
02:15:21|66080.02
02:15:22|66072.01
02:15:23|66080.33
02:15:25|66052.01
02:15:26|66062.11
02:15:27|66061.04
02:15:27|66053.03
02:15:29|66044.01
02:15:30|66041.82
02:15:30|66041.8
02:15:32|66047.2
02:15:33|66087.99
02:15:33|66093.19
02:15:35|66093.19
02:15:36|66095.99
02:15:37|66095.98
02:15:38|66112.05
02:15:39|66112.05
02:15:40|66116.4
02:15:41|66116.39
02:15:42|66116.39
02:15:43|66116.39
02:15:44|66116.39
02:15:46|66093.76
02:15:46|66094.65
02:15:48|66102.78
02:15:48|66100.01
02:15:49|66092.12
02:15:50|66119.46
02:15:51|66115.56
02:15:52|66094.81
02:15:54|66104.63
02:15:55|66119.98
02:15:55|66108.
02:15:57|66104.01
02:15:57|66119.98
02:15:59|66121.09
02:16:00|66112.
02:16:01|66116.
02:16:02|66116.76
02:16:03|66124.96
02:16:04|66110.63
02:16:05|66108.08
02:16:06|66108.09
02:16:07|66108.08
02:16:08|66108.08
02:16:09|66108.09
02:16:10|66117.23
02:16:11|66135.08
02:16:12|66139.52
02:16:13|66136.4
02:16:14|66136.4
02:16:15|66136.4
02:16:16|66136.4
02:16:17|66136.41
02:16:18|66136.4
02:16:19|66109.2
02:16:20|66109.56
02:16:21|66104.3
02:16:22|66106.09
02:16:23|66100.02
02:16:24|66117.23
02:16:26|66106.21
02:16:26|66111.56
02:16:28|66111.56
02:16:28|66111.56
02:16:29|66111.56
02:16:31|66111.57
02:16:32|66109.21
02:16:33|66109.21
02:16:34|66100.02
02:16:35|66085.39
02:16:36|66076.12
02:16:37|66079.67
02:16:38|66096.9
02:16:39|66099.99
02:16:40|66106.75
02:16:41|66106.76
02:16:42|66111.52
02:16:44|66111.51
02:16:44|66116.07
02:16:45|66116.07
02:16:46|66121.1
02:16:47|66129.99
02:16:49|66129.99
02:16:49|66129.99
02:16:50|66129.99
02:16:51|66129.99
02:16:53|66130.
02:16:53|66124.
02:16:55|66117.96
02:16:56|66108.01
02:16:56|66115.99
02:16:58|66119.99
02:16:59|66119.99
02:17:00|66116.07
02:17:00|66116.07
02:17:02|66101.1
02:17:03|66092.
02:17:04|66085.
02:17:05|66066.01
02:17:06|66075.17
02:17:07|66073.12
02:17:08|66070.42
02:17:09|66071.08
02:17:10|66083.51
02:17:11|66083.58
02:17:12|66099.74
02:17:13|66100.
02:17:14|66099.99
02:17:15|66099.99
02:17:16|66090.76
02:17:17|66092.01
02:17:18|66111.15
02:17:19|66111.15
02:17:20|66110.24
02:17:21|66090.76
02:17:22|66088.01
02:17:23|66088.
02:17:24|66095.89
02:17:25|66090.55
02:17:27|66088.68
02:17:28|66099.98
02:17:29|66099.98
02:17:30|66095.85
02:17:32|66099.99
02:17:33|66102.24
02:17:34|66120.
02:17:35|66119.99
02:17:36|66116.49
02:17:37|66116.5
02:17:38|66116.49
02:17:39|66116.49
02:17:39|66116.49
02:17:41|66116.49
02:17:42|66116.49
02:17:43|66116.49
02:17:44|66116.5
02:17:45|66116.49
02:17:46|66113.78
02:17:47|66113.78
02:17:49|66113.21
02:17:50|66113.13
02:17:50|66113.13
02:17:51|66113.78
02:17:53|66113.79
02:17:53|66113.79
02:17:54|66115.6
02:17:56|66115.6
02:17:57|66116.5
02:17:58|66121.1
02:17:58|66121.1
02:18:00|66121.1
02:18:00|66120.01
02:18:01|66114.44
02:18:02|66130.03
02:18:03|66157.79
02:18:04|66160.66
02:18:06|66160.66
02:18:06|66160.66
02:18:07|66160.66
02:18:08|66160.66
02:18:09|66166.94
02:18:10|66166.94
02:18:11|66166.95
02:18:13|66166.94
02:18:14|66178.24
02:18:14|66199.02
02:18:15|66208.32
02:18:16|66199.14
02:18:17|66195.78
02:18:19|66215.99
02:18:19|66215.99
02:18:20|66216.
02:18:21|66210.18
02:18:23|66210.17
02:18:23|66219.61
02:18:25|66225.25
02:18:25|66222.19
02:18:27|66219.57
02:18:29|66219.57
02:18:30|66219.57
02:18:31|66224.38
02:18:33|66230.31
02:18:33|66243.61
02:18:34|66250.
02:18:35|66263.84
02:18:36|66278.
02:18:38|66278.
02:18:38|66283.87
02:18:40|66288.4
02:18:41|66296.72
02:18:41|66299.99
02:18:43|66313.85
02:18:44|66300.01
02:18:45|66289.65
02:18:46|66291.62
02:18:47|66299.88
02:18:48|66278.31
02:18:49|66268.
02:18:50|66264.42
02:18:51|66264.41
02:18:52|66260.94
02:18:53|66258.67
02:18:54|66260.42
02:18:55|66260.42
02:18:56|66260.42
02:18:57|66252.21
02:18:58|66241.75
02:18:59|66239.58
02:19:00|66240.15
02:19:01|66240.15
02:19:02|66253.6
02:19:03|66247.46
02:19:04|66240.16
02:19:06|66240.15
02:19:06|66259.29
02:19:07|66270.22
02:19:09|66270.22
02:19:09|66270.22
02:19:10|66277.97
02:19:12|66278.
02:19:12|66287.99
02:19:14|66271.36
02:19:14|66256.
02:19:15|66277.09
02:19:16|66287.99
02:19:17|66273.51
02:19:18|66276.82
02:19:19|66278.4
02:19:20|66276.82
02:19:22|66286.05
02:19:23|66281.27
02:19:24|66280.
02:19:25|66286.44
02:19:26|66289.45
02:19:27|66289.46
02:19:29|66292.
02:19:29|66285.21
02:19:30|66272.14
02:19:32|66280.4
02:19:33|66280.39
02:19:34|66280.39
02:19:35|66280.4
02:19:37|66307.1
02:19:38|66313.01
02:19:39|66319.99
02:19:39|66312.01
02:19:41|66312.
02:19:41|66312.01
02:19:43|66331.59
02:19:44|66312.05
02:19:45|66326.06
02:19:46|66320.4
02:19:47|66315.67
02:19:48|66313.86
02:19:49|66313.86
02:19:50|66313.85
02:19:51|66313.85
02:19:52|66294.65
02:19:53|66304.73
02:19:54|66308.34
02:19:55|66308.92
02:19:56|66308.91
02:19:57|66308.92
02:19:58|66308.92
02:19:59|66310.51
02:20:00|66326.06
02:20:01|66332.24
02:20:02|66332.7
02:20:03|66325.67
02:20:05|66323.78
02:20:05|66328.
02:20:06|66330.38
02:20:07|66330.38
02:20:08|66330.38
02:20:10|66330.38
02:20:10|66332.69
02:20:11|66332.69
02:20:13|66326.22
02:20:13|66326.22
02:20:14|66312.96
02:20:16|66309.01
02:20:16|66309.
02:20:17|66301.2
02:20:18|66292.01
02:20:19|66295.07
02:20:20|66295.36
02:20:21|66309.18
02:20:22|66328.64
02:20:37|66324.15
02:20:38|66328.65
02:20:38|66328.64
02:20:39|66328.65
02:20:40|66328.65
02:20:41|66328.65
02:20:43|66328.65
02:20:44|66328.65
02:20:45|66328.65
02:20:46|66328.65
02:20:47|66316.13
02:20:48|66312.01
02:20:49|66312.
02:20:50|66323.35
02:20:50|66323.36
02:20:51|66322.
02:20:53|66298.87
02:20:54|66294.93
02:20:55|66296.
02:20:56|66296.
02:20:57|66281.11
02:20:58|66281.1
02:20:59|66280.
02:21:00|66280.01
02:21:00|66280.01
02:21:02|66276.83
02:21:03|66273.26
02:21:04|66262.
02:21:05|66252.01
02:21:05|66252.
02:21:07|66250.75
02:21:08|66250.75
02:21:10|66252.
02:21:10|66252.
02:21:11|66268.
02:21:12|66281.1
02:21:13|66292.
02:21:14|66300.97
02:21:15|66311.79
02:21:16|66316.99
02:21:18|66325.05
02:21:18|66325.05
02:21:19|66324.
02:21:21|66317.12
02:21:21|66317.11
02:21:22|66323.39
02:21:23|66323.4
02:21:24|66323.39
02:21:26|66323.4
02:21:26|66323.4
02:21:28|66312.01
02:21:28|66304.3
02:21:29|66304.
02:21:31|66315.23
02:21:32|66323.32
02:21:33|66308.15
02:21:33|66308.01
02:21:35|66311.88
02:21:36|66311.89
02:21:36|66318.14
02:21:38|66318.13
02:21:39|66318.43
02:21:39|66318.43
02:21:41|66318.13
02:21:42|66312.
02:21:42|66304.41
02:21:44|66304.41
02:21:44|66314.86
02:21:46|66318.43
02:21:46|66324.
02:21:48|66328.
02:21:49|66317.6
02:21:50|66317.6
02:21:50|66317.59
02:21:52|66317.6
02:21:53|66317.59
02:21:54|66318.88
02:21:55|66318.87
02:21:56|66318.88
02:21:57|66318.88
02:21:58|66328.34
02:21:59|66330.51
02:22:00|66330.51
02:22:01|66330.52
02:22:02|66330.51
02:22:03|66312.01
02:22:04|66312.01
02:22:05|66312.
02:22:06|66312.
02:22:07|66312.01
02:22:08|66312.
02:22:09|66310.
02:22:10|66304.33
02:22:11|66304.33
02:22:13|66304.32
02:22:14|66304.33
02:22:15|66304.32
02:22:15|66309.05
02:22:17|66318.88
02:22:18|66318.87
02:22:18|66318.87
02:22:20|66317.29
02:22:21|66317.29
02:22:21|66317.29
02:22:23|66333.32
02:22:23|66333.32
02:22:24|66333.32
02:22:26|66334.88
02:22:27|66334.88
02:22:28|66339.99
02:22:28|66340.
02:22:29|66340.
02:22:32|66339.99
02:22:33|66339.99
02:22:33|66325.49
02:22:35|66325.49
02:22:35|66325.49
02:22:37|66325.48
02:22:37|66325.48
02:22:39|66325.48
02:22:40|66325.48
02:22:41|66325.49
02:22:42|66325.49
02:22:43|66325.49
02:22:44|66325.49
02:22:45|66325.49
02:22:46|66318.89
02:22:47|66318.89
02:22:48|66308.91
02:22:49|66304.33
02:22:50|66292.
02:22:51|66288.92
02:22:52|66281.11
02:22:53|66281.09
02:22:54|66281.1
02:22:55|66281.1
02:22:56|66281.1
02:22:57|66281.11
02:22:58|66281.1
02:22:59|66291.03
02:23:00|66291.05
02:23:01|66299.99
02:23:02|66301.09
02:23:03|66311.82
02:23:04|66311.82
02:23:05|66311.82
02:23:06|66317.56
02:23:07|66317.55
02:23:08|66301.1
02:23:09|66303.99
02:23:11|66317.56
02:23:12|66321.1
02:23:12|66321.1
02:23:13|66329.45
02:23:15|66329.45
02:23:15|66329.45
02:23:16|66329.45
02:23:17|66327.96
02:23:18|66316.35
02:23:19|66292.75
02:23:20|66290.01
02:23:21|66290.01
02:23:23|66294.21
02:23:23|66294.2
02:23:24|66304.
02:23:26|66304.
02:23:27|66304.
02:23:27|66303.99
02:23:28|66303.99
02:23:30|66306.53
02:23:30|66306.54
02:23:32|66313.1
02:23:34|66304.
02:23:35|66301.2
02:23:36|66301.21
02:23:37|66301.21
02:23:38|66301.2
02:23:39|66301.2
02:23:40|66301.21
02:23:41|66301.21
02:23:41|66301.2
02:23:42|66301.2
02:23:44|66301.21
02:23:45|66301.21
02:23:46|66303.89
02:23:47|66310.8
02:23:48|66310.79
02:23:50|66310.8
02:23:50|66310.79
02:23:51|66310.8
02:23:52|66303.01
02:23:53|66301.01
02:23:54|66298.38
02:23:55|66298.37
02:23:56|66298.37
02:23:57|66298.38
02:23:58|66298.38
02:23:59|66298.38
02:24:01|66294.21
02:24:01|66290.01
02:24:02|66281.09
02:24:03|66257.31
02:24:04|66249.28
02:24:06|66242.31
02:24:06|66241.11
02:24:07|66241.1
02:24:08|66240.15
02:24:10|66240.16
02:24:10|66240.16
02:24:11|66240.16
02:24:12|66240.15
02:24:14|66240.15
02:24:15|66252.
02:24:15|66260.
02:24:17|66254.95
02:24:17|66244.
02:24:18|66244.01
02:24:19|66244.01
02:24:20|66257.82
02:24:21|66259.96
02:24:22|66272.19
02:24:23|66276.37
02:24:24|66290.
02:24:25|66292.
02:24:26|66292.
02:24:28|66291.98
02:24:28|66291.98
02:24:30|66291.98
02:24:30|66291.97
02:24:31|66291.77
02:24:33|66275.42
02:24:34|66272.71
02:24:36|66282.36
02:24:36|66287.99
02:24:37|66287.99
02:24:39|66278.35
02:24:40|66278.34
02:24:41|66261.11
02:24:42|66261.11
02:24:43|66261.1
02:24:44|66267.72
02:24:45|66276.
02:24:46|66276.
02:24:47|66275.99
02:24:48|66275.99
02:24:49|66272.71
02:24:50|66271.59
02:24:51|66271.58
02:24:52|66270.36
02:24:53|66269.13
02:24:54|66269.13
02:24:55|66269.13
02:24:56|66286.24
02:24:57|66308.1
02:24:58|66308.1
02:24:59|66298.
02:25:00|66298.
02:25:02|66298.
02:25:02|66298.
02:25:03|66283.73
02:25:04|66281.11
02:25:06|66281.11
02:25:06|66287.9
02:25:07|66301.1
02:25:09|66302.79
02:25:09|66302.79
02:25:10|66302.8
02:25:11|66302.8
02:25:12|66307.99
02:25:13|66307.99
02:25:14|66307.99
02:25:15|66307.99
02:25:16|66307.99
02:25:17|66306.21
02:25:18|66294.07
02:25:19|66275.05
02:25:20|66281.1
02:25:21|66295.84
02:25:22|66295.84
02:25:23|66295.85
02:25:24|66288.41
02:25:25|66295.84
02:25:26|66295.84
02:25:28|66295.85
02:25:28|66292.
02:25:29|66292.
02:25:30|66292.01
02:25:31|66292.01
02:25:33|66295.39
02:25:35|66302.79
02:25:35|66302.8
02:25:37|66302.79
02:25:38|66302.8
02:25:38|66302.79
02:25:39|66302.8
02:25:41|66302.8
02:25:42|66314.33
02:25:42|66321.1
02:25:44|66321.1
02:25:44|66321.09
02:25:45|66321.1
02:25:46|66321.09
02:25:47|66321.09
02:25:49|66321.09
02:25:49|66321.1
02:25:51|66321.1
02:25:52|66321.11
02:25:52|66321.1
02:25:54|66327.39
02:25:55|66327.4
02:25:56|66331.78
02:25:57|66331.79
02:25:58|66331.78
02:25:59|66331.78
02:26:00|66331.78
02:26:01|66331.79
02:26:02|66321.42
02:26:03|66321.42
02:26:04|66316.88
02:26:05|66308.
02:26:07|66304.01
02:26:07|66296.
02:26:08|66296.01
02:26:10|66296.01
02:26:10|66293.68
02:26:11|66292.
02:26:12|66288.41
02:26:13|66285.81
02:26:14|66285.81
02:26:15|66276.01
02:26:16|66276.01
02:26:18|66276.
02:26:19|66276.
02:26:19|66278.06
02:26:20|66280.46
02:26:21|66278.67
02:26:22|66280.45
02:26:23|66280.44
02:26:25|66280.45
02:26:25|66280.44
02:26:26|66280.45
02:26:27|66285.8
02:26:29|66285.81
02:26:29|66285.81
02:26:31|66285.81
02:26:32|66285.8
02:26:32|66288.
02:26:33|66287.99
02:26:36|66287.99
02:26:37|66300.18
02:26:38|66300.18
02:26:38|66300.18
02:26:40|66300.18
02:26:42|66300.18
02:26:42|66306.11
02:26:43|66306.12
02:26:44|66306.11
02:26:45|66306.11
02:26:46|66292.06
02:26:47|66292.06
02:26:48|66292.07
02:26:50|66292.06
02:26:51|66292.07
02:26:52|66292.06
02:26:53|66292.07
02:26:54|66292.07
02:26:55|66292.07
02:26:56|66292.07
02:26:57|66281.11
02:26:58|66262.91
02:26:59|66258.47
02:27:00|66258.47
02:27:01|66254.33
02:27:02|66253.38
02:27:03|66243.94
02:27:04|66241.11
02:27:05|66241.11
02:27:06|66241.1
02:27:07|66234.01
02:27:08|66234.
02:27:09|66234.01
02:27:10|66221.1
02:27:11|66223.99
02:27:12|66239.83
02:27:14|66243.6
02:27:14|66228.96
02:27:15|66228.96
02:27:16|66243.47
02:27:17|66243.47
02:27:19|66243.47
02:27:19|66237.05
02:27:20|66237.05
02:27:22|66232.71
02:27:22|66231.08
02:27:23|66229.23
02:27:24|66224.33
02:27:25|66224.33
02:27:26|66224.33
02:27:27|66224.33
02:27:28|66224.33
02:27:29|66224.32
02:27:30|66212.86
02:27:31|66212.86
02:27:32|66212.86
02:27:33|66212.84
02:27:34|66210.81
02:27:35|66210.18
02:27:36|66222.58
02:27:37|66224.32
02:27:38|66224.33
02:27:39|66224.33
02:27:41|66224.33
02:27:42|66221.79
02:27:42|66221.79
02:27:44|66238.67
02:27:44|66238.66
02:27:45|66236.61
02:27:47|66236.01
02:27:48|66234.87
02:27:48|66228.01
02:27:49|66224.01
02:27:51|66224.
02:27:51|66223.92
02:27:52|66211.83
02:27:53|66211.83
02:27:54|66208.14
02:27:55|66207.78
02:27:56|66207.77
02:27:57|66207.78
02:27:59|66201.11
02:27:59|66192.81
02:28:00|66178.99
02:28:02|66178.99
02:28:02|66178.99
02:28:04|66171.67
02:28:04|66170.67
02:28:05|66175.53
02:28:07|66170.65
02:28:07|66156.66
02:28:09|66147.62
02:28:10|66131.29
02:28:10|66137.11
02:28:12|66144.84
02:28:12|66144.83
02:28:14|66136.36
02:28:14|66133.75
02:28:16|66133.76
02:28:17|66153.76
02:28:17|66158.52
02:28:19|66170.
02:28:19|66152.48
02:28:21|66152.48
02:28:22|66152.48
02:28:23|66155.99
02:28:23|66148.01
02:28:24|66148.
02:28:26|66148.
02:28:27|66155.72
02:28:27|66155.72
02:28:28|66179.
02:28:29|66198.29
02:28:30|66189.35
02:28:31|66179.36
02:28:33|66181.17
02:28:33|66181.17
02:28:34|66181.17
02:28:37|66168.42
02:28:37|66151.83
02:28:39|66148.16
02:28:40|66148.
02:28:41|66148.01
02:28:42|66144.51
02:28:43|66137.88
02:28:44|66134.94
02:28:45|66134.94
02:28:46|66134.94
02:28:47|66122.57
02:28:48|66096.
02:28:49|66101.75
02:28:51|66091.98
02:28:51|66103.81
02:28:52|66096.41
02:28:54|66096.
02:28:55|66111.17
02:28:55|66111.17
02:28:56|66104.41
02:28:57|66104.4
02:28:58|66093.82
02:28:59|66098.99
02:29:00|66101.04
02:29:01|66098.99
02:29:02|66098.99
02:29:03|66096.41
02:29:04|66092.33
02:29:05|66095.99
02:29:06|66095.99
02:29:07|66095.99
02:29:08|66084.02
02:29:09|66084.02
02:29:10|66091.99
02:29:11|66092.
02:29:12|66092.
02:29:13|66100.
02:29:15|66108.
02:29:15|66119.92
02:29:16|66119.99
02:29:17|66129.44
02:29:18|66128.01
02:29:19|66135.33
02:29:20|66151.81
02:29:22|66151.82
02:29:23|66155.48
02:29:23|66151.83
02:29:24|66152.85
02:29:25|66169.9
02:29:26|66164.01
02:29:27|66164.01
02:29:28|66164.01
02:29:30|66164.01
02:29:31|66164.01
02:29:31|66164.
02:29:32|66164.
02:29:34|66164.01
02:29:34|66164.01
02:29:36|66169.76
02:29:37|66152.01
02:29:37|66163.88
02:29:39|66163.88
02:29:40|66163.87
02:29:41|66163.88
02:29:42|66163.88
02:29:43|66163.88
02:29:44|66163.88
02:29:45|66173.78
02:29:46|66183.16
02:29:49|66195.75
02:29:49|66195.75
02:29:51|66183.44
02:29:51|66183.43
02:29:52|66175.99
02:29:53|66175.99
02:29:54|66169.4
02:29:56|66164.03
02:29:57|66158.99
02:29:58|66158.99
02:29:59|66163.74
02:30:00|66158.95
02:30:01|66163.99
02:30:02|66158.48
02:30:04|66155.13
02:30:04|66150.05
02:30:06|66137.4
02:30:06|66138.51
02:30:07|66161.1
02:30:08|66179.39
02:30:09|66179.39
02:30:10|66183.43
02:30:11|66195.36
02:30:12|66199.99
02:30:14|66199.99
02:30:14|66200.
02:30:15|66200.
02:30:16|66207.99
02:30:17|66210.
02:30:18|66207.5
02:30:19|66207.14
02:30:20|66207.15
02:30:21|66207.14
02:30:22|66203.24
02:30:23|66203.25
02:30:24|66203.25
02:30:25|66202.77
02:30:26|66179.61
02:30:27|66187.94
02:30:28|66196.
02:30:29|66199.99
02:30:30|66200.8
02:30:31|66201.1
02:30:32|66217.48
02:30:33|66219.23
02:30:34|66219.24
02:30:36|66219.23
02:30:36|66213.37
02:30:37|66221.09
02:30:38|66223.86
02:30:40|66223.87
02:30:40|66223.86
02:30:42|66223.87
02:30:42|66224.33
02:30:43|66224.32
02:30:45|66224.32
02:30:46|66227.26
02:30:47|66232.2
02:30:48|66232.2
02:30:48|66232.21
02:30:50|66225.16
02:30:51|66220.19
02:30:52|66220.19
02:30:53|66220.19
02:30:54|66220.18
02:30:55|66220.18
02:30:56|66220.18
02:30:57|66220.18
02:30:58|66220.19
02:30:59|66213.37
02:31:00|66213.37
02:31:01|66213.37
02:31:02|66213.36
02:31:03|66213.37
02:31:04|66208.
02:31:05|66194.5
02:31:06|66186.32
02:31:07|66186.32
02:31:08|66182.7
02:31:09|66160.
02:31:10|66159.
02:31:11|66154.36
02:31:12|66154.35
02:31:13|66154.35
02:31:14|66150.01
02:31:15|66150.01
02:31:16|66155.99
02:31:17|66151.89
02:31:18|66154.75
02:31:19|66177.13
02:31:20|66181.1
02:31:21|66181.09
02:31:22|66199.99
02:31:23|66201.09
02:31:24|66201.09
02:31:26|66212.
02:31:26|66211.99
02:31:27|66219.83
02:31:28|66221.1
02:31:29|66203.97
02:31:30|66201.15
02:31:32|66216.78
02:31:32|66221.1
02:31:33|66221.09
02:31:34|66226.89
02:31:35|66229.99
02:31:36|66239.7
02:31:38|66246.52
02:31:39|66250.
02:31:40|66243.99
02:31:42|66243.98
02:31:42|66243.99
02:31:44|66243.98
02:31:44|66243.99
02:31:46|66243.98
02:31:46|66243.98
02:31:48|66243.98
02:31:48|66243.99
02:31:50|66243.98
02:31:50|66227.7
02:31:51|66222.47
02:31:52|66232.
02:31:54|66248.43
02:31:54|66255.99
02:31:55|66256.
02:31:56|66260.94
02:31:57|66261.1
02:31:59|66261.1
02:32:00|66274.41
02:32:01|66275.99
02:32:02|66286.66
02:32:03|66293.19
02:32:04|66289.19
02:32:05|66280.01
02:32:06|66285.68
02:32:07|66291.36
02:32:08|66291.37
02:32:09|66291.37
02:32:10|66288.01
02:32:11|66286.81
02:32:13|66285.75
02:32:13|66291.24
02:32:14|66295.36
02:32:15|66295.36
02:32:16|66286.82
02:32:17|66281.81
02:32:18|66290.15
02:32:20|66290.15
02:32:21|66290.15
02:32:21|66292.16
02:32:23|66310.
02:32:24|66309.99
02:32:24|66313.06
02:32:25|66313.07
02:32:26|66313.07
02:32:28|66313.07
02:32:29|66313.54
02:32:30|66301.21
02:32:31|66301.22
02:32:32|66301.21
02:32:33|66301.21
02:32:34|66301.22
02:32:35|66301.22
02:32:36|66301.22
02:32:37|66301.22
02:32:38|66301.22
02:32:40|66301.21
02:32:40|66301.22
02:32:42|66301.21
02:32:43|66301.22
02:32:44|66288.46
02:32:45|66288.46
02:32:46|66288.46
02:32:47|66288.46
02:32:48|66288.47
02:32:49|66288.47
02:32:50|66295.99
02:32:50|66292.01
02:32:51|66289.95
02:32:53|66289.95
02:32:54|66274.53
02:32:55|66264.02
02:32:56|66261.6
02:32:57|66244.02
02:32:58|66244.01
02:32:59|66259.42
02:33:00|66262.05
02:33:01|66269.87
02:33:02|66274.77
02:33:03|66274.77
02:33:04|66274.77
02:33:05|66281.09
02:33:06|66288.63
02:33:07|66287.98
02:33:08|66272.01
02:33:09|66288.55
02:33:10|66289.22
02:33:11|66289.22
02:33:12|66274.71
02:33:13|66274.72
02:33:14|66289.96
02:33:15|66289.96
02:33:16|66290.96
02:33:17|66291.99
02:33:18|66301.1
02:33:19|66315.12
02:33:20|66315.12
02:33:21|66315.12
02:33:22|66311.19
02:33:23|66297.02
02:33:24|66297.03
02:33:25|66297.1
02:33:26|66297.1
02:33:27|66297.1
02:33:28|66297.1
02:33:29|66297.09
02:33:30|66297.09
02:33:31|66297.1
02:33:32|66297.1
02:33:33|66309.21
02:33:34|66311.83
02:33:35|66312.44
02:33:36|66309.19
02:33:37|66305.03
02:33:38|66304.01
02:33:40|66304.
02:33:41|66304.
02:33:41|66304.01
02:33:43|66304.01
02:33:44|66304.01
02:33:45|66305.52
02:33:45|66305.51
02:33:46|66305.52
02:33:47|66305.51
02:33:49|66307.99
02:33:50|66314.39
02:33:52|66314.4
02:33:52|66314.4
02:33:53|66311.32
02:33:55|66311.33
02:33:56|66311.32
02:33:57|66311.33
02:33:58|66311.32
02:33:59|66304.4
02:34:00|66299.45
02:34:01|66304.
02:34:03|66306.75
02:34:03|66303.47
02:34:05|66300.8
02:34:06|66311.93
02:34:07|66319.11
02:34:07|66320.
02:34:08|66317.98
02:34:09|66329.55
02:34:10|66340.51
02:34:11|66342.94
02:34:13|66342.95
02:34:13|66343.15
02:34:14|66344.
02:34:15|66345.93
02:34:16|66357.61
02:34:17|66352.55
02:34:19|66343.99
02:34:20|66343.99
02:34:20|66340.
02:34:21|66340.
02:34:22|66340.01
02:34:24|66340.01
02:34:25|66373.78
02:34:25|66368.59
02:34:27|66368.59
02:34:27|66368.6
02:34:29|66368.59
02:34:30|66384.43
02:34:31|66384.42
02:34:32|66384.42
02:34:33|66384.42
02:34:34|66380.21
02:34:35|66380.22
02:34:36|66380.21
02:34:37|66380.21
02:34:38|66378.65
02:34:39|66373.03
02:34:40|66373.02
02:34:41|66373.02
02:34:43|66373.02
02:34:44|66373.02
02:34:45|66374.79
02:34:46|66373.03
02:34:47|66373.03
02:34:48|66373.03
02:34:50|66374.79
02:34:50|66374.79
02:34:51|66374.79
02:34:52|66374.79
02:34:54|66374.8
02:34:55|66374.8
02:34:56|66374.8
02:34:56|66365.45
02:34:58|66364.
02:34:59|66364.
02:35:00|66364.
02:35:01|66364.01
02:35:02|66364.01
02:35:03|66348.2
02:35:04|66364.11
02:35:05|66368.4
02:35:06|66368.4
02:35:07|66368.39
02:35:08|66368.39
02:35:09|66373.17
02:35:10|66373.17
02:35:11|66373.18
02:35:12|66373.18
02:35:13|66373.18
02:35:14|66373.18
02:35:15|66373.17
02:35:16|66368.4
02:35:17|66368.4
02:35:18|66368.4
02:35:19|66364.01
02:35:20|66364.01
02:35:21|66364.
02:35:22|66361.91
02:35:24|66361.9
02:35:25|66361.9
02:35:25|66361.91
02:35:26|66361.9
02:35:27|66361.9
02:35:28|66361.9
02:35:29|66361.9
02:35:31|66361.91
02:35:31|66361.9
02:35:32|66356.01
02:35:33|66339.77
02:35:34|66332.01
02:35:35|66336.79
02:35:36|66346.93
02:35:37|66346.93
02:35:38|66346.93
02:35:39|66346.93
02:35:40|66346.94
02:35:42|66346.94
02:35:43|66346.94
02:35:44|66346.94
02:35:45|66340.01
02:35:46|66340.01
02:35:47|66339.97
02:35:48|66335.56
02:35:49|66333.72
02:35:50|66333.72
02:35:51|66333.72
02:35:52|66333.73
02:35:53|66333.69
02:35:55|66331.
02:35:55|66328.32
02:35:57|66328.32
02:35:58|66321.11
02:35:58|66317.97
02:35:59|66317.97
02:36:00|66306.75
02:36:01|66312.
02:36:02|66311.99
02:36:03|66312.12
02:36:04|66308.89
02:36:05|66303.44
02:36:06|66303.44
02:36:07|66303.45
02:36:09|66303.45
02:36:09|66303.45
02:36:11|66303.45
02:36:11|66303.45
02:36:12|66303.44
02:36:16|66303.45
02:36:16|66303.45
02:36:17|66300.
02:36:18|66297.22
02:36:19|66297.21
02:36:20|66305.05
02:36:21|66297.44
02:36:23|66297.44
02:36:23|66288.01
02:36:24|66299.6
02:36:26|66299.18
02:36:26|66297.52
02:36:28|66291.36
02:36:29|66281.59
02:36:30|66274.79
02:36:31|66274.78
02:36:32|66274.79
02:36:33|66274.79
02:36:34|66264.02
02:36:35|66263.33
02:36:36|66261.11
02:36:37|66261.11
02:36:38|66261.11
02:36:39|66261.1
02:36:40|66261.11
02:36:41|66260.
02:36:42|66256.
02:36:43|66253.35
02:36:44|66252.01
02:36:45|66253.36
02:36:47|66261.11
02:36:47|66274.42
02:36:48|66288.43
02:36:50|66288.43
02:36:51|66288.44
02:36:52|66288.44
02:36:53|66288.43
02:36:54|66288.44
02:36:55|66288.43
02:36:56|66288.43
02:36:57|66288.43
02:36:58|66283.61
02:36:59|66283.61
02:37:01|66283.6
02:37:01|66283.61
02:37:02|66283.61
02:37:03|66283.6
02:37:04|66283.6
02:37:05|66288.44
02:37:06|66290.99
02:37:07|66291.
02:37:09|66291.
02:37:10|66290.99
02:37:11|66290.99
02:37:12|66290.99
02:37:12|66283.59
02:37:13|66272.71
02:37:14|66270.67
02:37:16|66270.67
02:37:17|66270.67
02:37:17|66270.67
02:37:18|66270.67
02:37:20|66270.67
02:37:20|66270.67
02:37:22|66270.66
02:37:23|66270.67
02:37:23|66270.66
02:37:25|66270.66
02:37:26|66265.41
02:37:26|66265.41
02:37:27|66265.41
02:37:28|66265.41
02:37:29|66265.41
02:37:30|66265.42
02:37:31|66265.41
02:37:32|66265.41
02:37:34|66265.42
02:37:34|66265.41
02:37:36|66265.41
02:37:37|66265.41
02:37:38|66265.42
02:37:39|66265.42
02:37:40|66265.42
02:37:41|66265.42
02:37:42|66265.42
02:37:43|66265.41
02:37:44|66265.42
02:37:46|66265.42
02:37:47|66265.42
02:37:47|66265.42
02:37:48|66265.42
02:37:50|66265.42
02:37:51|66265.41
02:37:52|66265.41
02:37:53|66265.41
02:37:54|66265.42
02:37:55|66240.08
02:37:55|66229.74
02:37:57|66229.74
02:37:58|66229.73
02:37:59|66246.51
02:37:59|66246.51
02:38:01|66246.51
02:38:02|66232.65
02:38:03|66229.75
02:38:05|66225.8
02:38:05|66225.8
02:38:07|66221.22
02:38:07|66221.1
02:38:08|66221.11
02:38:10|66221.11
02:38:10|66221.1
02:38:11|66219.16
02:38:12|66204.56
02:38:13|66184.01
02:38:14|66189.82
02:38:16|66190.18
02:38:16|66185.4
02:38:17|66184.78
02:38:18|66177.74
02:38:19|66177.75
02:38:20|66192.59
02:38:21|66186.87
02:38:23|66186.87
02:38:23|66186.87
02:38:24|66186.87
02:38:25|66186.88
02:38:26|66185.33
02:38:27|66177.74
02:38:29|66176.95
02:38:29|66161.1
02:38:30|66158.99
02:38:32|66149.86
02:38:32|66149.85
02:38:34|66144.01
02:38:34|66140.01
02:38:35|66140.
02:38:37|66140.
02:38:37|66140.01
02:38:44|66143.88
02:38:45|66144.81
02:38:47|66144.8
02:38:47|66144.8
02:38:49|66144.8
02:38:50|66144.81
02:38:51|66144.8
02:38:52|66136.36
02:38:53|66130.06
02:38:54|66130.06
02:38:55|66124.24
02:38:56|66120.01
02:38:57|66120.
02:38:58|66120.
02:38:59|66120.01
02:39:00|66120.01
02:39:01|66120.01
02:39:03|66112.
02:39:03|66111.17
02:39:05|66111.18
02:39:06|66111.17
02:39:06|66111.17
02:39:08|66115.29
02:39:08|66132.
02:39:10|66150.42
02:39:10|66151.99
02:39:11|66159.98
02:39:12|66159.99
02:39:13|66152.01
02:39:14|66152.01
02:39:15|66159.99
02:39:17|66160.
02:39:18|66159.99
02:39:19|66157.94
02:39:21|66157.21
02:39:22|66157.2
02:39:22|66157.2
02:39:24|66157.21
02:39:25|66155.21
02:39:26|66155.2
02:39:27|66155.21
02:39:28|66155.21
02:39:29|66164.
02:39:30|66173.08
02:39:31|66173.08
02:39:33|66173.09
02:39:34|66164.01
02:39:35|66158.81
02:39:36|66158.8
02:39:37|66158.8
02:39:38|66158.8
02:39:39|66158.8
02:39:40|66152.
02:39:41|66150.01
02:39:42|66150.
02:39:43|66150.01
02:39:44|66150.
02:39:46|66156.16
02:39:47|66163.59
02:39:49|66163.6
02:39:49|66173.1
02:39:50|66181.09
02:39:51|66204.82
02:39:52|66214.79
02:39:54|66221.25
02:39:55|66268.
02:39:56|66279.42
02:39:57|66279.6
02:39:58|66297.09
02:39:59|66297.08
02:40:00|66297.08
02:40:01|66297.09
02:40:02|66297.1
02:40:03|66297.09
02:40:05|66270.72
02:40:05|66251.6
02:40:07|66243.6
02:40:07|66243.6
02:40:08|66236.
02:40:09|66243.98
02:40:10|66243.98
02:40:11|66243.98
02:40:12|66233.68
02:40:14|66228.61
02:40:14|66217.92
02:40:15|66221.98
02:40:17|66212.01
02:40:17|66204.25
02:40:19|66198.18
02:40:20|66192.75
02:40:21|66195.13
02:40:22|66195.14
02:40:23|66195.13
02:40:24|66195.14
02:40:25|66193.55
02:40:26|66198.79
02:40:27|66201.66
02:40:28|66204.53
02:40:29|66211.93
02:40:30|66209.87
02:40:31|66205.64
02:40:32|66215.99
02:40:33|66230.59
02:40:34|66232.
02:40:35|66233.47
02:40:36|66241.1
02:40:37|66241.09
02:40:38|66241.09
02:40:39|66241.09
02:40:40|66247.66
02:40:41|66251.99
02:40:42|66251.99
02:40:43|66251.99
02:40:44|66246.54
02:40:46|66246.26
02:40:47|66246.26
02:40:48|66246.26
02:40:49|66246.27
02:40:50|66246.54
02:40:50|66246.54
02:40:52|66246.54
02:40:53|66232.74
02:40:54|66224.01
02:40:55|66227.99
02:40:56|66230.46
02:40:57|66230.46
02:40:58|66230.46
02:40:59|66230.46
02:41:00|66230.47
02:41:01|66230.46
02:41:02|66230.47
02:41:03|66246.94
02:41:04|66259.6
02:41:05|66259.6
02:41:06|66253.33
02:41:07|66240.83
02:41:08|66230.46
02:41:09|66236.
02:41:10|66227.96
02:41:11|66218.61
02:41:12|66204.01
02:41:13|66202.03
02:41:14|66192.01
02:41:15|66192.01
02:41:16|66191.95
02:41:17|66180.01
02:41:18|66173.32
02:41:19|66161.1
02:41:20|66161.11
02:41:21|66161.11
02:41:22|66161.1
02:41:23|66167.99
02:41:24|66168.
02:41:25|66174.2
02:41:26|66178.96
02:41:27|66179.91
02:41:28|66179.91
02:41:29|66167.96
02:41:30|66163.19
02:41:31|66163.18
02:41:32|66163.18
02:41:33|66165.77
02:41:34|66167.99
02:41:35|66168.
02:41:36|66167.99
02:41:37|66166.77
02:41:38|66160.01
02:41:39|66160.
02:41:40|66159.99
02:41:41|66160.
02:41:42|66159.99
02:41:43|66157.27
02:41:44|66157.26
02:41:46|66151.75
02:41:47|66151.72
02:41:47|66151.72
02:41:49|66141.11
02:41:49|66141.11
02:41:51|66131.69
02:41:52|66130.
02:41:53|66130.
02:41:54|66130.
02:41:55|66125.28
02:41:56|66125.28
02:41:57|66149.02
02:41:58|66154.49
02:41:59|66171.99
02:42:01|66174.87
02:42:02|66176.
02:42:03|66176.
02:42:03|66169.96
02:42:05|66169.96
02:42:06|66169.96
02:42:07|66168.13
02:42:08|66156.33
02:42:09|66156.32
02:42:10|66152.01
02:42:11|66152.
02:42:12|66152.
02:42:13|66187.67
02:42:14|66195.35
02:42:15|66203.7
02:42:16|66203.7
02:42:17|66203.7
02:42:18|66203.7
02:42:19|66203.69
02:42:21|66203.7
02:42:21|66203.69
02:42:22|66203.69
02:42:24|66203.69
02:42:24|66229.99
02:42:25|66225.23
02:42:27|66225.23
02:42:27|66227.45
02:42:28|66230.
02:42:30|66230.
02:42:30|66245.1
02:42:31|66253.19
02:42:32|66253.19
02:42:33|66253.2
02:42:34|66253.2
02:42:35|66241.21
02:42:37|66236.01
02:42:37|66236.
02:42:38|66228.01
02:42:39|66221.32
02:42:40|66221.1
02:42:41|66216.
02:42:42|66212.
02:42:43|66214.79
02:42:44|66214.79
02:42:46|66203.
02:42:46|66192.42
02:42:48|66197.19
02:42:50|66194.95
02:42:50|66187.25
02:42:52|66187.22
02:42:52|66189.27
02:42:53|66189.26
02:42:55|66189.26
02:42:55|66189.26
02:42:56|66189.26
02:42:58|66180.
02:42:58|66172.
02:42:59|66172.01
02:43:00|66174.59
02:43:01|66180.
02:43:02|66191.49
02:43:04|66191.48
02:43:04|66185.26
02:43:05|66172.
02:43:07|66176.26
02:43:08|66186.8
02:43:08|66190.08
02:43:09|66194.96
02:43:11|66194.96
02:43:11|66194.96
02:43:13|66194.95
02:43:13|66176.26
02:43:15|66174.61
02:43:15|66174.6
02:43:17|66170.
02:43:17|66168.13
02:43:18|66161.95
02:43:19|66161.95
02:43:20|66176.26
02:43:21|66217.79
02:43:22|66229.99
02:43:23|66242.16
02:43:24|66276.84
02:43:25|66289.99
02:43:26|66277.65
02:43:27|66294.93
02:43:28|66291.07
02:43:29|66291.06
02:43:30|66291.06
02:43:31|66291.07
02:43:32|66295.99
02:43:33|66297.08
02:43:34|66297.09
02:43:35|66297.09
02:43:36|66299.6
02:43:38|66300.
02:43:39|66303.76
02:43:39|66308.7
02:43:40|66308.7
02:43:41|66299.99
02:43:42|66299.99
02:43:44|66299.99
02:43:44|66286.43
02:43:45|66286.9
02:43:46|66288.
02:43:47|66291.27
02:43:48|66291.99
02:43:50|66291.97
02:43:51|66291.98
02:43:53|66288.
02:43:54|66287.99
02:43:54|66287.98
02:43:55|66287.98
02:43:56|66281.1
02:43:58|66281.08
02:43:59|66265.66
02:43:59|66264.
02:44:01|66261.11
02:44:03|66251.59
02:44:04|66240.18
02:44:04|66240.17
02:44:05|66240.17
02:44:06|66240.17
02:44:08|66240.17
02:44:08|66240.17
02:44:09|66240.17
02:44:10|66240.17
02:44:12|66240.17
02:44:13|66240.18
02:44:13|66240.18
02:44:14|66240.17
02:44:15|66257.98
02:44:16|66240.17
02:44:17|66232.
02:44:19|66232.
02:44:19|66232.
02:44:20|66236.78
02:44:21|66237.76
02:44:23|66244.07
02:44:23|66257.5
02:44:24|66257.49
02:44:25|66257.5
02:44:26|66257.49
02:44:28|66259.69
02:44:29|66265.48
02:44:30|66265.48
02:44:30|66265.47
02:44:32|66260.
02:44:33|66260.01
02:44:34|66260.
02:44:35|66261.68
02:44:36|66253.59
02:44:37|66252.01
02:44:37|66251.18
02:44:38|66251.18
02:44:40|66251.17
02:44:40|66251.17
02:44:42|66248.01
02:44:42|66237.56
02:44:43|66237.56
02:44:44|66237.55
02:44:45|66237.51
02:44:47|66235.6
02:44:48|66230.32
02:44:49|66224.59
02:44:51|66224.58
02:44:51|66224.59
02:44:53|66224.59
02:44:54|66224.59
02:44:55|66216.4
02:44:55|66212.
02:44:56|66210.39
02:44:58|66196.
02:44:58|66196.
02:44:59|66196.
02:45:00|66196.
02:45:02|66190.
02:45:03|66190.01
02:45:04|66192.51
02:45:05|66200.01
02:45:06|66192.
02:45:06|66181.11
02:45:08|66181.1
02:45:08|66181.1
02:45:10|66191.99
02:45:10|66191.99
02:45:12|66192.
02:45:13|66186.79
02:45:14|66181.07
02:45:14|66170.01
02:45:16|66161.96
02:45:16|66152.
02:45:18|66151.24
02:45:18|66150.59
02:45:19|66155.92
02:45:21|66155.92
02:45:22|66155.93
02:45:23|66153.87
02:45:24|66133.25
02:45:25|66133.24
02:45:26|66130.13
02:45:27|66130.
02:45:28|66130.01
02:45:29|66130.01
02:45:30|66143.22
02:45:31|66132.18
02:45:32|66132.18
02:45:33|66132.18
02:45:34|66132.17
02:45:35|66132.18
02:45:36|66132.17
02:45:37|66132.17
02:45:38|66120.17
02:45:39|66114.36
02:45:40|66114.36
02:45:41|66124.99
02:45:42|66131.93
02:45:43|66132.87
02:45:44|66118.51
02:45:45|66114.35
02:45:46|66114.32
02:45:47|66100.
02:45:49|66079.03
02:45:49|66076.76
02:45:50|66076.77
02:45:51|66076.76
02:45:52|66063.99
02:45:54|66074.
02:45:55|66066.07
02:45:55|66061.11
02:45:57|66058.41
02:45:57|66061.11
02:45:59|66062.8
02:46:00|66062.79
02:46:01|66060.65
02:46:01|66058.73
02:46:03|66061.19
02:46:04|66053.27
02:46:05|66039.24
02:46:05|66027.03
02:46:07|66015.48
02:46:08|66000.
02:46:08|65990.17
02:46:09|65990.17
02:46:11|66000.01
02:46:12|65997.88
02:46:12|65988.5
02:46:14|65988.51
02:46:15|65973.25
02:46:16|65973.25
02:46:16|65973.24
02:46:18|65973.25
02:46:18|65995.6
02:46:19|65977.87
02:46:21|65977.87
02:46:22|65988.48
02:46:23|65976.
02:46:24|65976.
02:46:25|65976.
02:46:26|65976.
02:46:27|65989.19
02:46:28|65989.18
02:46:29|65980.
02:46:30|65982.08
02:46:31|65989.05
02:46:32|66000.
02:46:33|66012.08
02:46:34|66021.67
02:46:35|66032.
02:46:36|66032.35
02:46:37|66016.
02:46:38|66002.09
02:46:39|65990.
02:46:40|65990.
02:46:41|65981.11
02:46:42|65981.11
02:46:43|65976.01
02:46:44|65965.34
02:46:45|65963.73
02:46:46|65963.73
02:46:47|65967.37
02:46:48|65963.73
02:46:49|65963.73
02:46:51|65963.73
02:46:51|65963.73
02:46:52|65978.86
02:46:53|65984.39
02:46:54|65986.55
02:46:56|65971.23
02:46:57|65963.74
02:46:58|65944.86
02:46:58|65907.97
02:46:59|65915.99
02:47:01|65918.52
02:47:02|65936.74
02:47:03|65938.09
02:47:03|65957.16
02:47:04|65964.03
02:47:05|65944.
02:47:07|65932.
02:47:08|65924.
02:47:08|65941.11
02:47:10|65924.
02:47:11|65933.2
02:47:12|65916.
02:47:13|65916.
02:47:14|65919.49
02:47:14|65917.98
02:47:15|65924.81
02:47:16|65890.02
02:47:18|65877.41
02:47:18|65883.6
02:47:20|65880.13
02:47:21|65880.14
02:47:21|65880.13
02:47:22|65916.
02:47:23|65923.94
02:47:25|65937.51
02:47:25|65932.47
02:47:26|65944.16
02:47:27|65935.6
02:47:28|65947.47
02:47:30|65941.63
02:47:31|65944.
02:47:32|65936.01
02:47:33|65936.
02:47:33|65920.6
02:47:34|65893.62
02:47:36|65907.09
02:47:37|65920.57
02:47:38|65926.9
02:47:39|65936.
02:47:40|65930.66
02:47:41|65930.66
02:47:42|65930.65
02:47:43|65930.66
02:47:44|65916.19
02:47:45|65913.1
02:47:46|65919.07
02:47:47|65919.07
02:47:48|65919.08
02:47:49|65928.
02:47:50|65932.25
02:47:51|65932.26
02:47:52|65932.25
02:47:53|65932.25
02:47:54|65945.86
02:47:55|65938.52
02:47:56|65938.53
02:47:57|65940.57
02:47:58|65927.4
02:47:59|65921.57
02:48:00|65917.
02:48:01|65934.16
02:48:02|65926.4
02:48:03|65908.72
02:48:04|65901.11
02:48:05|65923.91
02:48:06|65921.26
02:48:07|65935.6
02:48:08|65932.34
02:48:09|65917.01
02:48:10|65901.1
02:48:11|65891.99
02:48:12|65891.99
02:48:14|65881.11
02:48:14|65880.14
02:48:15|65888.
02:48:16|65880.01
02:48:18|65872.
02:48:18|65871.97
02:48:19|65861.1
02:48:20|65865.85
02:48:22|65860.
02:48:22|65853.13
02:48:24|65850.01
02:48:25|65839.44
02:48:26|65864.
02:48:27|65877.15
02:48:28|65877.59
02:48:29|65877.6
02:48:29|65870.59
02:48:31|65870.58
02:48:32|65883.6
02:48:33|65900.
02:48:34|65904.26
02:48:35|65900.36
02:48:40|65876.76
02:48:41|65808.76
02:48:42|65805.83
02:48:43|65805.83
02:48:44|65781.67
02:48:45|65790.37
02:48:45|65806.49
02:48:47|65798.
02:48:48|65799.99
02:48:48|65781.1
02:48:50|65763.37
02:48:51|65771.6
02:48:53|65791.05
02:48:53|65770.
02:48:54|65794.
02:48:56|65793.99
02:48:57|65794.
02:48:57|65788.01
02:48:59|65792.75
02:48:59|65807.99
02:49:01|65809.73
02:49:02|65790.81
02:49:03|65774.38
02:49:04|65757.29
02:49:05|65741.11
02:49:05|65760.01
02:49:07|65760.
02:49:07|65741.11
02:49:08|65741.12
02:49:09|65745.36
02:49:10|65735.8
02:49:12|65730.51
02:49:13|65745.47
02:49:14|65761.1
02:49:14|65775.66
02:49:16|65765.21
02:49:16|65781.09
02:49:17|65795.99
02:49:19|65797.07
02:49:20|65780.97
02:49:21|65780.97
02:49:22|65754.98
02:49:23|65737.22
02:49:24|65730.47
02:49:25|65730.
02:49:26|65730.01
02:49:27|65747.99
02:49:28|65731.86
02:49:29|65747.19
02:49:30|65735.17
02:49:31|65751.6
02:49:32|65751.6
02:49:33|65749.21
02:49:34|65741.2
02:49:35|65706.58
02:49:36|65700.
02:49:37|65700.01
02:49:38|65702.05
02:49:39|65702.05
02:49:40|65705.51
02:49:42|65702.04
02:49:42|65696.56
02:49:43|65696.55
02:49:44|65696.56
02:49:45|65702.79
02:49:47|65711.99
02:49:48|65739.93
02:49:48|65739.93
02:49:49|65739.93
02:49:52|65720.81
02:49:53|65716.
02:49:54|65708.2
02:49:55|65708.19
02:49:56|65718.37
02:49:56|65708.26
02:49:57|65696.56
02:49:59|65681.73
02:49:59|65649.08
02:50:00|65633.28
02:50:02|65633.28
02:50:03|65633.28
02:50:04|65628.12
02:50:05|65625.
02:50:06|65647.04
02:50:07|65659.84
02:50:08|65655.99
02:50:09|65628.83
02:50:10|65611.01
02:50:12|65588.
02:50:12|65608.33
02:50:13|65607.14
02:50:14|65599.6
02:50:16|65608.
02:50:16|65580.21
02:50:18|65581.1
02:50:18|65569.01
02:50:19|65559.56
02:50:21|65562.15
02:50:21|65542.32
02:50:22|65557.
02:50:23|65569.84
02:50:24|65592.
02:50:26|65548.01
02:50:27|65534.36
02:50:28|65544.39
02:50:29|65559.98
02:50:30|65583.12
02:50:30|65566.72
02:50:31|65568.39
02:50:33|65592.61
02:50:33|65575.19
02:50:35|65595.47
02:50:36|65572.
02:50:36|65536.4
02:50:37|65528.
02:50:38|65536.4
02:50:39|65504.75
02:50:41|65510.01
02:50:42|65519.2
02:50:43|65512.
02:50:44|65510.01
02:50:45|65550.59
02:50:46|65515.99
02:50:47|65539.76
02:50:48|65520.01
02:50:49|65550.58
02:50:50|65506.
02:50:51|65512.93
02:50:53|65512.97
02:50:54|65520.93
02:50:55|65514.13
02:50:56|65525.19
02:50:57|65554.56
02:50:58|65559.99
02:50:59|65552.88
02:51:00|65562.06
02:51:01|65580.
02:51:02|65585.
02:51:03|65556.97
02:51:05|65580.
02:51:06|65639.99
02:51:07|65644.
02:51:08|65639.69
02:51:08|65612.38
02:51:10|65610.26
02:51:11|65602.85
02:51:12|65580.02
02:51:12|65587.67
02:51:13|65597.8
02:51:15|65587.66
02:51:15|65576.37
02:51:16|65597.8
02:51:17|65630.
02:51:18|65639.06
02:51:19|65630.
02:51:21|65619.71
02:51:21|65610.29
02:51:23|65628.
02:51:23|65654.58
02:51:25|65649.95
02:51:26|65640.29
02:51:27|65655.81
02:51:28|65665.92
02:51:28|65652.
02:51:29|65708.18
02:51:31|65701.1
02:51:32|65721.09
02:51:33|65681.1
02:51:34|65670.36
02:51:35|65709.6
02:51:35|65660.33
02:51:37|65640.
02:51:38|65627.99
02:51:39|65627.99
02:51:39|65624.4
02:51:41|65635.49
02:51:42|65621.1
02:51:43|65636.16
02:51:44|65629.84
02:51:45|65610.28
02:51:46|65556.61
02:51:47|65565.45
02:51:48|65562.68
02:51:49|65562.68
02:51:50|65582.75
02:51:51|65562.68
02:51:52|65593.18
02:51:53|65593.17
02:51:54|65582.78
02:51:55|65573.56
02:51:56|65599.16
02:51:58|65563.36
02:51:58|65573.56
02:52:00|65598.57
02:52:00|65610.53
02:52:02|65612.25
02:52:03|65613.97
02:52:04|65631.53
02:52:05|65631.52
02:52:06|65642.78
02:52:07|65664.63
02:52:08|65656.01
02:52:09|65669.99
02:52:09|65644.01
02:52:11|65657.67
02:52:12|65641.11
02:52:13|65648.57
02:52:14|65644.01
02:52:15|65640.64
02:52:16|65668.
02:52:17|65678.79
02:52:18|65694.78
02:52:19|65692.01
02:52:20|65719.99
02:52:21|65721.09
02:52:22|65721.1
02:52:23|65730.
02:52:24|65730.
02:52:25|65736.01
02:52:26|65730.
02:52:27|65732.
02:52:28|65717.21
02:52:29|65709.25
02:52:30|65711.03
02:52:31|65711.04
02:52:32|65713.01
02:52:33|65712.56
02:52:34|65707.97
02:52:35|65707.97
02:52:36|65707.98
02:52:37|65729.23
02:52:38|65740.02
02:52:39|65740.02
02:52:40|65743.86
02:52:41|65732.01
02:52:42|65712.44
02:52:43|65709.21
02:52:44|65717.58
02:52:45|65716.
02:52:46|65735.98
02:52:47|65735.98
02:52:49|65733.66
02:52:49|65725.6
02:52:50|65725.6
02:52:51|65741.1
02:52:52|65729.53
02:52:53|65725.6
02:52:55|65745.54
02:52:55|65749.28
02:52:56|65749.29
02:52:57|65749.28
02:52:58|65749.29
02:53:00|65749.28
02:53:00|65749.99
02:53:01|65759.91
02:53:02|65759.98
02:53:04|65736.01
02:53:05|65749.3
02:53:05|65759.52
02:53:07|65759.53
02:53:08|65759.52
02:53:09|65777.
02:53:09|65781.11
02:53:10|65789.19
02:53:11|65813.68
02:53:12|65825.86
02:53:13|65829.34
02:53:15|65808.
02:53:15|65801.1
02:53:16|65816.1
02:53:18|65821.09
02:53:19|65822.8
02:53:19|65833.99
02:53:20|65832.75
02:53:22|65837.5
02:53:23|65848.18
02:53:23|65856.54
02:53:25|65869.99
02:53:25|65869.99
02:53:26|65879.99
02:53:27|65856.66
02:53:28|65856.66
02:53:29|65864.
02:53:31|65868.73
02:53:32|65891.98
02:53:33|65903.99
02:53:33|65909.99
02:53:34|65896.
02:53:36|65888.29
02:53:36|65894.42
02:53:37|65901.1
02:53:38|65901.09
02:53:40|65894.81
02:53:41|65894.81
02:53:42|65905.09
02:53:42|65896.01
02:53:44|65896.
02:53:44|65896.01
02:53:45|65896.01
02:53:46|65872.01
02:53:48|65870.8
02:53:48|65861.1
02:53:50|65850.
02:53:51|65850.
02:53:52|65850.01
02:53:53|65850.
02:53:54|65850.01
02:53:56|65839.07
02:53:57|65848.01
02:53:57|65841.75
02:53:59|65833.4
02:54:00|65833.41
02:54:01|65833.4
02:54:02|65833.4
02:54:03|65850.
02:54:03|65850.
02:54:05|65839.01
02:54:06|65839.01
02:54:06|65839.01
02:54:07|65843.74
02:54:08|65871.29
02:54:09|65879.43
02:54:10|65864.
02:54:12|65863.13
02:54:13|65863.13
02:54:13|65875.99
02:54:15|65876.45
02:54:15|65855.33
02:54:16|65841.1
02:54:17|65839.02
02:54:18|65831.72
02:54:19|65821.1
02:54:21|65818.69
02:54:21|65823.98
02:54:22|65804.24
02:54:23|65793.03
02:54:25|65790.
02:54:26|65789.79
02:54:27|65812.
02:54:28|65805.66
02:54:29|65805.65
02:54:30|65830.58
02:54:31|65851.99
02:54:32|65845.95
02:54:33|65845.95
02:54:34|65845.96
02:54:35|65845.95
02:54:36|65845.95
02:54:37|65846.78
02:54:38|65846.78
02:54:39|65833.7
02:54:40|65824.01
02:54:41|65824.
02:54:42|65836.
02:54:43|65837.19
02:54:44|65837.19
02:54:45|65834.01
02:54:46|65834.01
02:54:47|65834.01
02:54:48|65834.
02:54:49|65826.22
02:54:50|65815.5
02:54:51|65815.5
02:54:53|65815.49
02:54:54|65802.01
02:54:55|65799.96
02:54:56|65792.51
02:54:57|65792.51
02:54:58|65792.51
02:54:59|65792.51
02:55:00|65790.15
02:55:01|65800.13
02:55:02|65796.01
02:55:03|65796.
02:55:04|65796.
02:55:05|65815.
02:55:06|65834.
02:55:07|65836.52
02:55:08|65826.8
02:55:09|65812.01
02:55:10|65808.41
02:55:11|65789.19
02:55:12|65776.37
02:55:13|65772.01
02:55:14|65772.01
02:55:15|65768.01
02:55:16|65768.
02:55:17|65768.01
02:55:18|65768.01
02:55:19|65781.13
02:55:20|65790.98
02:55:22|65808.28
02:55:23|65818.21
02:55:23|65805.28
02:55:24|65825.3
02:55:25|65825.3
02:55:26|65825.3
02:55:27|65825.31
02:55:28|65825.3
02:55:29|65809.75
02:55:31|65815.89
02:55:31|65820.23
02:55:32|65832.
02:55:33|65840.
02:55:34|65841.09
02:55:35|65841.1
02:55:36|65841.09
02:55:37|65841.1
02:55:38|65829.46
02:55:39|65829.45
02:55:40|65831.1
02:55:41|65831.1
02:55:42|65831.1
02:55:43|65831.11
02:55:45|65831.09
02:55:45|65831.08
02:55:46|65831.09
02:55:48|65831.09
02:55:48|65831.5
02:55:50|65832.11
02:55:50|65832.1
02:55:51|65832.1
02:55:52|65832.11
02:55:54|65832.11
02:55:55|65832.1
02:55:56|65832.1
02:55:57|65826.21
02:55:58|65816.01
02:56:00|65807.99
02:56:00|65807.99
02:56:01|65808.
02:56:03|65808.
02:56:03|65800.
02:56:05|65786.3
02:56:06|65786.3
02:56:06|65781.44
02:56:07|65781.1
02:56:09|65768.41
02:56:09|65764.55
02:56:10|65764.56
02:56:11|65764.56
02:56:12|65774.82
02:56:13|65769.36
02:56:15|65764.08
02:56:16|65790.58
02:56:17|65786.01
02:56:18|65768.46
02:56:19|65764.55
02:56:20|65771.27
02:56:21|65774.8
02:56:22|65771.2
02:56:23|65761.11
02:56:25|65751.14
02:56:25|65738.85
02:56:26|65738.84
02:56:27|65738.84
02:56:28|65738.83
02:56:29|65738.83
02:56:30|65732.36
02:56:31|65731.85
02:56:33|65730.01
02:56:33|65730.01
02:56:34|65730.01
02:56:35|65715.5
02:56:36|65699.61
02:56:38|65699.61
02:56:38|65699.61
02:56:40|65699.61
02:56:40|65701.87
02:56:41|65718.01
02:56:42|65718.
02:56:43|65718.01
02:56:45|65729.23
02:56:45|65729.23
02:56:47|65734.05
02:56:47|65740.
02:56:48|65741.1
02:56:49|65741.1
02:56:51|65755.44
02:56:52|65772.68
02:56:53|65778.56
02:56:54|65778.56
02:56:55|65781.1
02:56:57|65791.52
02:56:58|65791.75
02:56:59|65795.58
02:57:00|65795.59
02:57:01|65807.63
02:57:02|65821.1
02:57:04|65821.09
02:57:04|65801.12
02:57:06|65803.17
02:57:06|65821.1
02:57:07|65824.
02:57:09|65824.
02:57:10|65827.99
02:57:10|65828.
02:57:11|65831.02
02:57:13|65835.93
02:57:14|65835.93
02:57:15|65823.96
02:57:16|65823.96
02:57:16|65836.36
02:57:18|65837.18
02:57:19|65840.
02:57:20|65841.96
02:57:20|65841.97
02:57:21|65841.97
02:57:22|65841.96
02:57:23|65841.96
02:57:25|65836.51
02:57:25|65836.5
02:57:26|65836.5
02:57:27|65836.51
02:57:29|65839.99
02:57:30|65827.61
02:57:30|65824.01
02:57:32|65831.83
02:57:33|65831.83
02:57:34|65824.91
02:57:34|65824.92
02:57:35|65824.91
02:57:36|65821.11
02:57:38|65834.45
02:57:39|65839.54
02:57:40|65843.99
02:57:40|65843.99
02:57:42|65846.43
02:57:43|65846.66
02:57:43|65846.67
02:57:45|65846.66
02:57:46|65846.66
02:57:47|65846.67
02:57:47|65846.67
02:57:49|65846.66
02:57:50|65846.66
02:57:51|65846.67
02:57:52|65836.11
02:57:53|65821.95
02:57:54|65821.1
02:57:55|65821.11
02:57:56|65821.11
02:57:58|65832.
02:57:58|65825.2
02:57:59|65825.2
02:58:01|65825.19
02:58:01|65816.2
02:58:02|65817.99
02:58:03|65826.19
02:58:05|65842.08
02:58:06|65842.09
02:58:12|65842.08
02:58:12|65841.42
02:58:13|65841.42
02:58:14|65827.3
02:58:16|65821.11
02:58:17|65816.01
02:58:17|65812.01
02:58:19|65804.
02:58:21|65801.12
02:58:21|65786.42
02:58:22|65778.55
02:58:24|65768.01
02:58:24|65756.4
02:58:25|65741.84
02:58:26|65758.8
02:58:27|65771.99
02:58:29|65765.2
02:58:29|65756.01
02:58:30|65753.97
02:58:32|65753.96
02:58:32|65762.02
02:58:33|65766.33
02:58:35|65774.22
02:58:36|65774.99
02:58:37|65791.99
02:58:38|65794.04
02:58:39|65795.59
02:58:40|65809.99
02:58:41|65805.25
02:58:42|65810.5
02:58:43|65815.99
02:58:44|65815.99
02:58:45|65815.99
02:58:46|65816.
02:58:47|65827.6
02:58:49|65826.79
02:58:50|65837.2
02:58:51|65837.2
02:58:52|65837.2
02:58:53|65837.19
02:58:55|65834.46
02:58:55|65835.6
02:58:57|65837.19
02:58:58|65837.19
02:58:59|65837.19
02:59:00|65837.19
02:59:01|65837.19
02:59:02|65828.01
02:59:03|65826.8
02:59:04|65834.55
02:59:05|65826.8
02:59:06|65826.79
02:59:07|65820.47
02:59:08|65802.43
02:59:10|65801.71
02:59:11|65814.42
02:59:12|65819.99
02:59:12|65812.12
02:59:14|65822.6
02:59:14|65829.8
02:59:15|65831.49
02:59:17|65831.49
02:59:18|65826.99
02:59:19|65816.09
02:59:20|65836.
02:59:20|65835.99
02:59:22|65830.81
02:59:23|65816.74
02:59:24|65846.79
02:59:25|65851.86
02:59:26|65853.
02:59:27|65875.58
02:59:28|65886.45
02:59:29|65888.53
02:59:30|65888.53
02:59:31|65888.53
02:59:32|65895.79
02:59:34|65895.8
02:59:35|65897.41
02:59:36|65899.32
02:59:37|65899.32
02:59:38|65899.31
02:59:38|65910.
02:59:39|65897.72
02:59:40|65898.22
02:59:42|65902.43
02:59:43|65902.92
02:59:44|65896.01
02:59:45|65896.01
02:59:46|65900.75
02:59:46|65900.74
02:59:47|65888.4
02:59:48|65882.34
02:59:50|65872.
02:59:51|65872.01
02:59:52|65875.89
02:59:53|65872.01
02:59:54|65853.67
02:59:55|65858.83
02:59:56|65858.84
02:59:58|65864.72
03:00:00|65872.
03:00:01|65872.32
03:00:02|65869.62
03:00:02|65875.87
03:00:04|65883.27
03:00:06|65896.
03:00:06|65911.99
03:00:08|65892.01
03:00:09|65892.
03:00:09|65892.01
03:00:11|65880.82
03:00:12|65865.
03:00:13|65850.
03:00:13|65840.
03:00:15|65840.45
03:00:15|65843.15
03:00:17|65856.
03:00:18|65877.09
03:00:19|65901.1
03:00:20|65909.99
03:00:21|65914.99
03:00:22|65933.24
03:00:22|65931.59
03:00:23|65957.19
03:00:24|65952.
03:00:25|65936.
03:00:27|65931.61
03:00:28|65921.21
03:00:28|65921.22
03:00:29|65921.21
03:00:31|65921.22
03:00:31|65923.26
03:00:33|65929.32
03:00:34|65929.31
03:00:35|65932.76
03:00:36|65939.69
03:00:37|65941.72
03:00:38|65946.5
03:00:39|65946.5
03:00:40|65950.8
03:00:41|65932.83
03:00:42|65924.01
03:00:43|65910.
03:00:44|65901.11
03:00:45|65901.11
03:00:46|65901.1
03:00:47|65877.42
03:00:48|65861.1
03:00:49|65856.4
03:00:50|65856.4
03:00:51|65856.41
03:00:53|65844.04
03:00:54|65844.02
03:00:55|65844.02
03:00:56|65844.02
03:00:57|65830.09
03:00:58|65825.41
03:00:59|65826.12
03:01:01|65820.
03:01:01|65838.7
03:01:03|65838.69
03:01:04|65815.83
03:01:05|65808.
03:01:06|65799.99
03:01:07|65796.
03:01:08|65817.7
03:01:09|65817.71
03:01:10|65816.
03:01:11|65796.54
03:01:12|65796.54
03:01:13|65796.53
03:01:14|65796.53
03:01:15|65784.
03:01:16|65770.
03:01:17|65769.88
03:01:18|65769.89
03:01:19|65769.89
03:01:20|65765.97
03:01:22|65755.86
03:01:23|65748.01
03:01:24|65748.
03:01:24|65781.1
03:01:25|65782.43
03:01:27|65769.85
03:01:27|65752.
03:01:29|65750.28
03:01:30|65750.28
03:01:31|65749.36
03:01:31|65752.
03:01:32|65764.
03:01:34|65751.96
03:01:34|65746.28
03:01:35|65746.28
03:01:36|65758.55
03:01:37|65752.02
03:01:39|65752.02
03:01:39|65752.02
03:01:40|65752.01
03:01:41|65752.01
03:01:43|65752.01
03:01:43|65754.05
03:01:44|65754.05
03:01:45|65755.86
03:01:47|65742.15
03:01:47|65742.15
03:01:48|65742.15
03:01:50|65742.14
03:01:51|65730.24
03:01:51|65722.36
03:01:53|65725.6
03:01:54|65727.64
03:01:55|65732.
03:01:55|65732.
03:01:57|65723.71
03:01:59|65732.
03:01:59|65732.
03:02:00|65729.58
03:02:01|65729.57
03:02:02|65729.57
03:02:03|65729.58
03:02:05|65729.58
03:02:05|65722.01
03:02:06|65713.98
03:02:07|65710.01
03:02:09|65701.53
03:02:09|65701.52
03:02:11|65701.1
03:02:11|65686.65
03:02:13|65681.42
03:02:13|65689.07
03:02:15|65708.85
03:02:15|65706.04
03:02:16|65700.06
03:02:17|65702.45
03:02:18|65704.8
03:02:19|65723.99
03:02:21|65724.
03:02:22|65708.75
03:02:23|65696.01
03:02:23|65696.01
03:02:24|65696.
03:02:25|65696.01
03:02:26|65698.04
03:02:27|65682.42
03:02:29|65681.1
03:02:29|65681.11
03:02:31|65667.81
03:02:31|65666.02
03:02:32|65691.41
03:02:33|65699.99
03:02:34|65703.99
03:02:36|65707.05
03:02:36|65707.05
03:02:37|65717.08
03:02:38|65723.32
03:02:39|65723.32
03:02:40|65731.99
03:02:41|65741.1
03:02:43|65737.5
03:02:43|65730.46
03:02:45|65718.37
03:02:45|65716.
03:02:46|65701.88
03:02:48|65707.13
03:02:49|65686.16
03:02:50|65684.01
03:02:51|65684.01
03:02:52|65696.
03:02:53|65687.9
03:02:54|65707.99
03:02:56|65714.47
03:02:57|65714.48
03:02:58|65714.47
03:02:59|65714.47
03:03:00|65708.01
03:03:01|65714.48
03:03:02|65714.48
03:03:03|65731.4
03:03:04|65732.
03:03:05|65742.15
03:03:06|65752.02
03:03:08|65788.28
03:03:08|65805.2
03:03:09|65805.19
03:03:10|65812.01
03:03:11|65808.
03:03:12|65808.01
03:03:14|65839.78
03:03:15|65828.14
03:03:15|65820.01
03:03:16|65823.96
03:03:18|65820.
03:03:19|65813.23
03:03:19|65815.99
03:03:21|65821.19
03:03:21|65819.59
03:03:24|65813.23
03:03:24|65802.64
03:03:25|65807.38
03:03:27|65816.
03:03:27|65813.22
03:03:28|65812.5
03:03:29|65815.99
03:03:30|65815.99
03:03:31|65815.99
03:03:32|65804.5
03:03:33|65784.
03:03:35|65799.99
03:03:35|65800.12
03:03:37|65807.38
03:03:37|65821.18
03:03:38|65828.15
03:03:39|65828.15
03:03:40|65821.66
03:03:41|65836.5
03:03:42|65836.51
03:03:44|65848.
03:03:44|65849.98
03:03:45|65849.98
03:03:47|65849.99
03:03:48|65841.32
03:03:49|65836.01
03:03:49|65849.96
03:03:50|65848.01
03:03:51|65840.01
03:03:52|65839.96
03:03:54|65836.51
03:03:55|65841.71
03:03:56|65837.2
03:03:57|65834.38
03:03:58|65834.37
03:03:59|65834.38
03:04:00|65829.63
03:04:01|65828.15
03:04:03|65810.
03:04:04|65793.04
03:04:05|65790.01
03:04:06|65790.01
03:04:07|65794.3
03:04:08|65770.01
03:04:08|65776.
03:04:10|65769.85
03:04:10|65769.85
03:04:11|65769.85
03:04:13|65769.84
03:04:14|65773.95
03:04:15|65761.86
03:04:16|65761.85
03:04:17|65778.5
03:04:18|65774.39
03:04:19|65761.85
03:04:20|65761.11
03:04:21|65761.1
03:04:22|65787.43
03:04:23|65787.43
03:04:25|65812.73
03:04:26|65817.99
03:04:26|65817.98
03:04:27|65817.98
03:04:28|65817.93
03:04:30|65840.
03:04:30|65840.75
03:04:31|65840.
03:04:33|65847.82
03:04:34|65856.4
03:04:34|65844.01
03:04:35|65844.01
03:04:36|65834.01
03:04:37|65834.01
03:04:38|65829.58
03:04:40|65816.01
03:04:41|65812.
03:04:41|65812.
03:04:42|65812.
03:04:43|65812.
03:04:44|65812.01
03:04:45|65812.01
03:04:46|65833.9
03:04:47|65833.9
03:04:48|65833.9
03:04:50|65829.17
03:04:50|65829.17
03:04:51|65833.9
03:04:53|65853.17
03:04:54|65866.97
03:04:55|65870.95
03:04:57|65870.95
03:04:58|65870.96
03:04:59|65870.96
03:05:00|65870.
03:05:01|65870.01
03:05:03|65861.57
03:05:04|65856.54
03:05:05|65856.53
03:05:05|65856.54
03:05:07|65865.99
03:05:07|65888.61
03:05:09|65896.91
03:05:09|65884.
03:05:10|65884.01
03:05:11|65884.
03:05:12|65884.
03:05:14|65901.1
03:05:15|65916.66
03:05:17|65916.66
03:05:18|65916.65
03:05:18|65905.07
03:05:19|65904.
03:05:20|65904.01
03:05:21|65908.
03:05:22|65916.66
03:05:23|65935.48
03:05:24|65924.01
03:05:25|65933.91
03:05:26|65949.99
03:05:27|65960.04
03:05:28|65954.57
03:05:29|65957.38
03:05:31|65957.37
03:05:31|65961.32
03:05:32|65966.28
03:05:33|65976.75
03:05:34|65978.72
03:05:36|65978.72
03:05:36|65979.87
03:05:38|65973.64
03:05:38|65967.32
03:05:39|65946.48
03:05:41|65943.88
03:05:41|65954.63
03:05:42|65954.62
03:05:43|65936.
03:05:44|65932.
03:05:45|65932.01
03:05:46|65932.01
03:05:48|65950.7
03:05:49|65950.66
03:05:49|65950.67
03:05:50|65959.99
03:05:51|65983.19
03:05:53|65980.
03:05:54|65980.
03:05:55|65980.
03:05:56|65972.
03:05:58|65961.1
03:05:59|65954.
03:05:59|65954.
03:06:00|65950.
03:06:02|65948.85
03:06:02|65948.23
03:06:04|65957.54
03:06:04|65948.01
03:06:05|65940.
03:06:06|65940.
03:06:07|65940.01
03:06:08|65940.01
03:06:09|65960.
03:06:10|65966.32
03:06:11|65966.63
03:06:12|65977.92
03:06:13|65979.99
03:06:14|65978.19
03:06:15|65976.01
03:06:16|65972.01
03:06:17|65966.66
03:06:18|65953.46
03:06:19|65950.52
03:06:21|65944.01
03:06:22|65944.
03:06:22|65963.49
03:06:23|65962.61
03:06:24|65966.5
03:06:25|65967.52
03:06:26|65967.52
03:06:27|65971.99
03:06:29|65979.99
03:06:29|65979.98
03:06:30|65979.98
03:06:31|65975.63
03:06:32|65975.64
03:06:33|65960.84
03:06:34|65957.85
03:06:35|65950.52
03:06:37|65950.51
03:06:37|65950.52
03:06:38|65944.02
03:06:39|65940.01
03:06:40|65940.02
03:06:41|65936.01
03:06:42|65936.
03:06:44|65933.07
03:06:45|65932.01
03:06:46|65931.92
03:06:47|65947.7
03:06:47|65947.7
03:06:49|65947.69
03:06:50|65940.89
03:06:51|65938.41
03:06:53|65938.42
03:06:53|65938.41
03:06:55|65938.42
03:06:55|65938.42
03:06:57|65938.41
03:06:57|65938.41
03:06:59|65947.69
03:06:59|65947.69
03:07:00|65942.32
03:07:02|65947.69
03:07:02|65947.7
03:07:03|65964.
03:07:04|65970.
03:07:06|65956.28
03:07:07|65943.19
03:07:08|65938.42
03:07:09|65938.43
03:07:10|65927.65
03:07:11|65925.29
03:07:12|65916.
03:07:13|65908.96
03:07:14|65900.
03:07:15|65890.01
03:07:16|65907.99
03:07:17|65912.
03:07:18|65906.54
03:07:19|65893.86
03:07:20|65893.86
03:07:21|65906.88
03:07:22|65900.54
03:07:23|65894.38
03:07:24|65893.87
03:07:25|65893.86
03:07:26|65893.87
03:07:27|65886.06
03:07:30|65881.1
03:07:31|65912.4
03:07:31|65900.88
03:07:33|65901.75
03:07:34|65927.3
03:07:35|65934.05
03:07:36|65943.99
03:07:37|65952.65
03:07:38|65952.65
03:07:39|65952.64
03:07:40|65952.64
03:07:41|65952.64
03:07:42|65952.64
03:07:43|65965.35
03:07:45|65971.59
03:07:45|65965.21
03:07:46|65960.01
03:07:47|65960.01
03:07:48|65960.
03:07:49|65964.76
03:07:50|65964.76
03:07:51|65964.75
03:07:52|65973.19
03:07:54|65973.18
03:07:56|65973.19
03:07:56|65956.01
03:07:57|65956.01
03:07:58|65956.
03:08:00|65963.99
03:08:00|65960.
03:08:01|65969.
03:08:03|65973.18
03:08:03|65978.
03:08:05|65978.
03:08:05|65978.
03:08:06|65979.97
03:08:07|65979.97
03:08:08|65964.95
03:08:10|65960.01
03:08:10|65960.01
03:08:11|65969.65
03:08:12|65964.95
03:08:13|65949.96
03:08:15|65944.56
03:08:15|65944.55
03:08:17|65957.79
03:08:17|65959.83
03:08:18|65957.78
03:08:19|65950.76
03:08:20|65950.75
03:08:22|65950.75
03:08:22|65950.76
03:08:24|65950.76
03:08:25|65950.76
03:08:25|65950.76
03:08:27|65964.47
03:08:28|65967.53
03:08:29|65968.57
03:08:30|65979.57
03:08:30|65979.56
03:08:31|65979.56
03:08:33|65979.56
03:08:34|65977.99
03:08:35|65976.83
03:08:36|65974.65
03:08:37|65969.71
03:08:38|65956.01
03:08:39|65952.01
03:08:40|65952.
03:08:41|65952.
03:08:42|65952.
03:08:43|65950.77
03:08:44|65949.47
03:08:45|65924.25
03:08:46|65921.11
03:08:47|65921.11
03:08:48|65921.11
03:08:49|65917.2
03:08:50|65916.
03:08:51|65912.42
03:08:53|65905.43
03:08:54|65902.38
03:08:54|65902.38
03:08:55|65902.38
03:08:57|65902.37
03:08:58|65902.38
03:08:58|65921.11
03:09:00|65921.1
03:09:01|65921.1
03:09:02|65921.11
03:09:03|65921.11
03:09:04|65909.01
03:09:05|65902.36
03:09:06|65901.11
03:09:07|65892.17
03:09:08|65887.09
03:09:09|65887.09
03:09:10|65887.08
03:09:11|65882.34
03:09:12|65882.35
03:09:13|65874.47
03:09:14|65870.98
03:09:15|65862.48
03:09:16|65850.
03:09:17|65844.
03:09:18|65844.
03:09:19|65841.11
03:09:20|65841.11
03:09:21|65838.35
03:09:22|65829.16
03:09:23|65829.17
03:09:24|65829.17
03:09:25|65821.21
03:09:26|65832.
03:09:28|65842.43
03:09:28|65842.43
03:09:29|65842.43
03:09:30|65849.6
03:09:31|65850.01
03:09:32|65856.
03:09:33|65858.01
03:09:34|65858.01
03:09:35|65858.01
03:09:36|65858.01
03:09:37|65858.01
03:09:38|65878.15
03:09:39|65886.26
03:09:40|65887.99
03:09:41|65889.82
03:09:42|65890.
03:09:43|65890.
03:09:44|65890.
03:09:45|65890.
03:09:46|65889.99
03:09:47|65889.99
03:09:49|65919.7
03:09:50|65921.1
03:09:51|65934.4
03:09:52|65938.
03:09:53|65938.
03:09:54|65938.
03:09:55|65937.99
03:09:57|65937.99
03:09:57|65937.99
03:09:59|65937.99
03:10:00|65937.99
03:10:01|65942.75
03:10:02|65944.16
03:10:03|65947.4
03:10:03|65960.
03:10:04|65959.99
03:10:05|65960.
03:10:06|65960.
03:10:07|65967.11
03:10:09|65956.46
03:10:10|65944.56
03:10:11|65944.56
03:10:11|65944.56
03:10:13|65944.56
03:10:14|65944.56
03:10:15|65944.56
03:10:15|65937.99
03:10:17|65933.3
03:10:17|65928.32
03:10:19|65928.32
03:10:19|65946.41
03:10:21|65952.
03:10:22|65951.99
03:10:22|65956.
03:10:23|65955.99
03:10:24|65955.99
03:10:26|65954.01
03:10:27|65954.01
03:10:27|65954.01
03:10:28|65954.01
03:10:30|65940.
03:10:31|65928.66
03:10:32|65927.12
03:10:33|65924.01
03:10:34|65924.
03:10:35|65924.
03:10:36|65924.01
03:10:37|65919.74
03:10:38|65908.06
03:10:39|65905.08
03:10:40|65901.1
03:10:41|65901.1
03:10:42|65900.36
03:10:43|65892.01
03:10:44|65892.01
03:10:45|65894.
03:10:46|65908.85
03:10:47|65908.83
03:10:48|65904.02
03:10:49|65904.03
03:10:50|65904.01
03:10:51|65892.5
03:10:52|65892.5
03:10:53|65892.51
03:10:54|65892.5
03:10:55|65886.87
03:10:56|65870.02
03:10:57|65864.01
03:10:58|65864.
03:10:59|65864.01
03:11:00|65864.01
03:11:01|65864.
03:11:02|65853.95
03:11:03|65839.11
03:11:04|65830.
03:11:05|65830.
03:11:06|65830.01
03:11:07|65820.05
03:11:08|65811.98
03:11:09|65810.
03:11:10|65810.
03:11:12|65810.01
03:11:13|65810.01
03:11:14|65791.57
03:11:15|65782.07
03:11:15|65776.3
03:11:17|65776.29
03:11:18|65778.75
03:11:18|65770.58
03:11:19|65770.58
03:11:20|65772.62
03:11:21|65782.15
03:11:22|65780.01
03:11:24|65764.68
03:11:25|65760.01
03:11:25|65760.
03:11:26|65750.01
03:11:27|65750.
03:11:29|65756.19
03:11:30|65763.6
03:11:30|65773.35
03:11:31|65775.99
03:11:33|65776.
03:11:33|65778.04
03:11:35|65768.18
03:11:35|65757.48
03:11:36|65757.47
03:11:37|65755.39
03:11:38|65752.01
03:11:40|65750.01
03:11:40|65750.01
03:11:42|65751.99
03:11:42|65749.99
03:11:44|65749.98
03:11:44|65744.16
03:11:45|65737.51
03:11:46|65737.67
03:11:47|65755.37
03:11:49|65758.8
03:11:51|65758.81
03:11:52|65757.49
03:11:53|65757.5
03:11:54|65757.5
03:11:55|65758.81
03:11:57|65772.29
03:11:58|65775.99
03:11:59|65770.04
03:12:00|65762.2
03:12:00|65762.2
03:12:02|65758.78
03:12:03|65751.61
03:12:03|65741.11
03:12:05|65741.11
03:12:05|65741.11
03:12:07|65736.02
03:12:08|65730.
03:12:09|65730.
03:12:10|65732.05
03:12:11|65751.84
03:12:12|65751.84
03:12:13|65762.19
03:12:14|65784.37
03:12:15|65789.32
03:12:16|65791.36
03:12:17|65796.
03:12:18|65806.45
03:12:20|65819.76
03:12:20|65820.
03:12:21|65820.
03:12:22|65820.
03:12:23|65820.
03:12:24|65819.99
03:12:26|65836.
03:12:26|65834.06
03:12:28|65820.01
03:12:28|65804.
03:12:29|65790.
03:12:30|65784.01
03:12:32|65781.86
03:12:32|65781.11
03:12:34|65790.22
03:12:34|65778.84
03:12:36|65770.01
03:12:36|65770.01
03:12:37|65770.
03:12:39|65775.55
03:12:39|65770.63
03:12:40|65764.2
03:12:41|65766.49
03:12:43|65766.49
03:12:43|65766.49
03:12:44|65777.81
03:12:45|65798.
03:12:47|65805.99
03:12:48|65810.63
03:12:49|65810.63
03:12:50|65819.93
03:12:50|65829.26
03:12:51|65829.27
03:12:53|65829.27
03:12:54|65812.02
03:12:55|65804.99
03:12:56|65804.98
03:12:57|65804.98
03:12:58|65790.39
03:12:59|65786.64
03:13:01|65804.
03:13:02|65806.08
03:13:02|65781.1
03:13:03|65772.01
03:13:04|65772.01
03:13:05|65756.57
03:13:07|65753.37
03:13:08|65741.12
03:13:09|65741.12
03:13:10|65741.12
03:13:11|65741.12
03:13:12|65747.24
03:13:13|65741.51
03:13:14|65742.28
03:13:15|65751.63
03:13:16|65771.62
03:13:17|65745.45
03:13:18|65745.45
03:13:19|65745.46
03:13:20|65730.44
03:13:21|65715.46
03:13:22|65707.61
03:13:23|65712.16
03:13:24|65705.27
03:13:25|65705.27
03:13:26|65705.28
03:13:27|65705.28
03:13:28|65720.41
03:13:29|65711.02
03:13:30|65707.6
03:13:31|65707.6
03:13:32|65700.
03:13:33|65690.01
03:13:34|65688.25
03:13:35|65688.25
03:13:36|65694.71
03:13:37|65712.24
03:13:38|65714.07
03:13:40|65714.08
03:13:40|65714.36
03:13:42|65706.01
03:13:42|65695.23
03:13:43|65709.56
03:13:44|65704.89
03:13:46|65692.95
03:13:47|65715.18
03:13:48|65739.6
03:13:49|65740.
03:13:50|65740.
03:13:51|65729.91
03:13:52|65710.8
03:13:53|65688.01
03:13:54|65692.
03:13:55|65696.
03:13:56|65696.4
03:13:57|65697.99
03:13:58|65702.79
03:14:00|65702.79
03:14:01|65698.04
03:14:01|65698.03
03:14:03|65684.15
03:14:04|65684.14
03:14:04|65712.
03:14:05|65684.16
03:14:07|65677.43
03:14:08|65668.16
03:14:08|65668.17
03:14:10|65675.38
03:14:11|65688.02
03:14:12|65689.41
03:14:13|65709.22
03:14:14|65721.1
03:14:15|65696.01
03:14:16|65681.11
03:14:17|65676.01
03:14:18|65677.92
03:14:19|65672.01
03:14:20|65672.
03:14:21|65672.01
03:14:22|65672.
03:14:23|65672.
03:14:24|65672.01
03:14:25|65681.3
03:14:26|65689.39
03:14:27|65689.39
03:14:28|65682.16
03:14:29|65680.
03:14:30|65680.
03:14:31|65677.87
03:14:32|65694.62
03:14:33|65694.56
03:14:34|65689.52
03:14:35|65688.
03:14:36|65688.
03:14:37|65685.96
03:14:38|65676.79
03:14:39|65676.79
03:14:40|65679.37
03:14:41|65688.39
03:14:42|65687.95
03:14:43|65684.12
03:14:44|65686.6
03:14:45|65682.55
03:14:46|65673.67
03:14:47|65673.66
03:14:49|65672.4
03:14:50|65672.41
03:14:51|65670.
03:14:52|65653.39
03:14:53|65644.
03:14:54|65641.27
03:14:55|65641.27
03:14:56|65638.82
03:14:58|65628.
03:14:59|65632.87
03:15:00|65639.45
03:15:01|65650.98
03:15:01|65644.24
03:15:03|65640.01
03:15:04|65660.
03:15:05|65652.
03:15:06|65668.
03:15:07|65664.13
03:15:08|65649.62
03:15:09|65648.99
03:15:10|65662.04
03:15:11|65650.97
03:15:12|65641.26
03:15:13|65629.72
03:15:14|65628.
03:15:15|65620.01
03:15:16|65623.16
03:15:17|65638.83
03:15:18|65641.1
03:15:19|65646.6
03:15:20|65646.6
03:15:21|65640.01
03:15:22|65614.88
03:15:23|65619.61
03:15:24|65631.99
03:15:25|65618.89
03:15:26|65622.77
03:15:27|65608.01
03:15:28|65599.16
03:15:29|65599.17
03:15:30|65586.06
03:15:31|65592.
03:15:32|65591.99
03:15:33|65578.7
03:15:34|65560.29
03:15:35|65560.28
03:15:36|65544.37
03:15:37|65549.9
03:15:38|65568.
03:15:39|65561.71
03:15:40|65547.86
03:15:41|65545.15
03:15:42|65531.82
03:15:43|65530.65
03:15:44|65500.
03:15:45|65500.01
03:15:46|65513.87
03:15:47|65519.21
03:15:49|65517.19
03:15:50|65513.98
03:15:51|65513.98
03:15:51|65528.4
03:15:52|65535.41
03:15:55|65530.68
03:15:55|65522.33
03:15:56|65530.24
03:15:58|65516.26
03:15:59|65511.96
03:15:59|65508.83
03:16:00|65504.
03:16:01|65531.82
03:16:02|65539.99
03:16:03|65556.97
03:16:05|65556.96
03:16:06|65532.01
03:16:07|65539.91
03:16:08|65555.99
03:16:09|65530.01
03:16:10|65538.05
03:16:11|65547.93
03:16:12|65564.
03:16:13|65570.
03:16:14|65549.1
03:16:15|65548.
03:16:16|65541.49
03:16:17|65541.3
03:16:18|65531.01
03:16:19|65531.
03:16:20|65533.21
03:16:21|65510.78
03:16:22|65519.78
03:16:23|65505.29
03:16:24|65507.62
03:16:25|65512.47
03:16:26|65543.14
03:16:27|65547.93
03:16:28|65560.
03:16:29|65570.
03:16:30|65572.27
03:16:31|65574.31
03:16:32|65576.92
03:16:33|65566.45
03:16:34|65573.86
03:16:35|65578.7
03:16:36|65594.34
03:16:37|65594.35
03:16:38|65592.01
03:16:39|65575.11
03:16:40|65572.22
03:16:41|65567.95
03:16:42|65562.
03:16:44|65552.
03:16:44|65531.83
03:16:45|65525.69
03:16:46|65531.83
03:16:48|65539.97
03:16:48|65558.85
03:16:49|65567.41
03:16:51|65572.
03:16:53|65571.99
03:16:54|65569.97
03:16:55|65569.96
03:16:55|65569.97
03:16:57|65564.01
03:16:57|65579.99
03:16:58|65594.73
03:16:59|65594.73
03:17:01|65594.73
03:17:01|65599.16
03:17:02|65599.16
03:17:04|65601.73
03:17:04|65612.
03:17:06|65612.89
03:17:07|65617.17
03:17:08|65617.17
03:17:09|65617.17
03:17:10|65620.65
03:17:11|65642.84
03:17:12|65655.98
03:17:13|65668.
03:17:14|65668.01
03:17:15|65668.01
03:17:16|65681.09
03:17:17|65672.46
03:17:18|65672.45
03:17:19|65656.16
03:17:20|65648.17
03:17:21|65646.14
03:17:22|65632.62
03:17:23|65617.11
03:17:24|65603.05
03:17:25|65596.07
03:17:26|65587.73
03:17:27|65581.11
03:17:28|65580.
03:17:29|65560.
03:17:30|65559.07
03:17:31|65559.06
03:17:32|65559.06
03:17:33|65559.07
03:17:34|65580.73
03:17:35|65588.
03:17:36|65616.
03:17:37|65627.38
03:17:38|65617.29
03:17:39|65651.74
03:17:40|65650.16
03:17:41|65644.22
03:17:42|65651.74
03:17:43|65648.12
03:17:44|65639.
03:17:45|65636.
03:17:46|65636.
03:17:47|65640.53
03:17:48|65648.39
03:17:49|65649.39
03:17:50|65654.34
03:17:51|65659.99
03:17:52|65656.
03:17:53|65673.92
03:17:55|65656.
03:17:56|65657.61
03:17:57|65657.61
03:17:58|65659.33
03:17:59|65671.48
03:18:01|65672.62
03:18:01|65687.93
03:18:02|65701.09
03:18:04|65702.08
03:18:04|65712.29
03:18:06|65728.02
03:18:06|65728.03
03:18:07|65724.02
03:18:08|65712.68
03:18:09|65733.39
03:18:10|65738.16
03:18:11|65738.17
03:18:13|65738.16
03:18:13|65738.17
03:18:14|65741.09
03:18:15|65764.64
03:18:16|65772.01
03:18:17|65760.
03:18:18|65741.49
03:18:19|65745.6
03:18:21|65744.
03:18:21|65744.
03:18:23|65751.2
03:18:23|65768.
03:18:24|65774.99
03:18:26|65773.93
03:18:26|65778.92
03:18:27|65774.24
03:18:29|65745.34
03:18:29|65745.34
03:18:31|65755.43
03:18:32|65755.44
03:18:32|65775.66
03:18:33|65790.13
03:18:35|65790.14
03:18:35|65790.13
03:18:37|65790.13
03:18:38|65790.14
03:18:39|65798.72
03:18:39|65801.09
03:18:41|65813.02
03:18:42|65813.01
03:18:43|65802.86
03:18:44|65808.
03:18:44|65807.99
03:18:46|65798.83
03:18:46|65796.
03:18:48|65796.
03:18:48|65808.
03:18:49|65806.8
03:18:51|65800.41
03:18:51|65807.88
03:18:52|65807.88
03:18:54|65807.88
03:18:55|65807.88
03:18:56|65807.88
03:18:57|65807.86
03:18:58|65800.53
03:18:59|65800.52
03:19:00|65800.53
03:19:01|65792.01
03:19:02|65796.08
03:19:03|65778.92
03:19:04|65764.31
03:19:06|65761.11
03:19:06|65750.01
03:19:07|65737.4
03:19:09|65731.9
03:19:10|65731.9
03:19:11|65768.
03:19:13|65764.
03:19:14|65769.79
03:19:15|65769.79
03:19:16|65790.
03:19:17|65795.91
03:19:18|65804.93
03:19:19|65807.86
03:19:20|65805.54
03:19:21|65807.88
03:19:22|65807.88
03:19:23|65807.88
03:19:24|65807.89
03:19:25|65807.89
03:19:26|65802.61
03:19:27|65802.61
03:19:28|65807.99
03:19:29|65813.
03:19:30|65827.99
03:19:31|65840.
03:19:32|65832.41
03:19:33|65820.85
03:19:34|65800.5
03:19:35|65800.51
03:19:36|65800.51
03:19:37|65814.16
03:19:39|65819.61
03:19:40|65819.61
03:19:40|65832.98
03:19:41|65824.
03:19:42|65822.44
03:19:43|65824.5
03:19:44|65834.44
03:19:45|65834.45
03:19:47|65843.83
03:19:47|65843.83
03:19:49|65838.92
03:19:50|65849.99
03:19:51|65847.95
03:19:51|65832.
03:19:53|65828.11
03:19:54|65824.
03:19:56|65824.01
03:19:56|65824.
03:19:57|65812.
03:19:59|65808.01
03:19:59|65808.
03:20:00|65802.88
03:20:02|65796.55
03:20:02|65784.01
03:20:04|65781.11
03:20:05|65797.97
03:20:06|65792.4
03:20:07|65782.16
03:20:09|65782.07
03:20:09|65799.24
03:20:10|65784.6
03:20:11|65782.06
03:20:12|65776.02
03:20:13|65776.01
03:20:14|65784.31
03:20:15|65796.
03:20:16|65776.01
03:20:17|65764.13
03:20:18|65761.1
03:20:20|65760.01
03:20:21|65750.
03:20:22|65725.93
03:20:23|65723.6
03:20:24|65723.61
03:20:25|65742.76
03:20:26|65750.
03:20:27|65758.81
03:20:28|65766.39
03:20:29|65779.03
03:20:30|65780.
03:20:31|65787.99
03:20:32|65787.5
03:20:33|65787.51
03:20:34|65780.
03:20:35|65765.
03:20:36|65749.8
03:20:37|65746.04
03:20:38|65741.11
03:20:39|65741.1
03:20:40|65741.1
03:20:41|65741.1
03:20:42|65736.09
03:20:43|65736.08
03:20:44|65736.08
03:20:45|65736.08
03:20:46|65736.09
03:20:47|65736.08
03:20:48|65752.07
03:20:49|65758.81
03:20:50|65758.81
03:20:51|65758.81
03:20:52|65758.81
03:20:53|65759.99
03:20:55|65776.
03:20:55|65775.99
03:20:56|65764.07
03:20:58|65764.08
03:20:58|65752.07
03:20:59|65741.11
03:21:00|65741.1
03:21:02|65732.12
03:21:03|65724.01
03:21:04|65724.01
03:21:05|65724.01
03:21:06|65752.33
03:21:07|65732.01
03:21:07|65724.14
03:21:08|65718.01
03:21:10|65712.
03:21:10|65706.8
03:21:12|65701.1
03:21:13|65684.51
03:21:14|65684.52
03:21:15|65684.51
03:21:16|65684.43
03:21:17|65670.
03:21:18|65660.01
03:21:19|65660.
03:21:20|65666.04
03:21:21|65666.04
03:21:22|65652.01
03:21:23|65641.31
03:21:24|65641.31
03:21:25|65647.99
03:21:26|65642.01
03:21:27|65641.75
03:21:28|65643.99
03:21:29|65646.42
03:21:30|65646.42
03:21:31|65652.
03:21:32|65647.14
03:21:33|65647.14
03:21:34|65639.72
03:21:35|65641.76
03:21:36|65664.45
03:21:37|65666.38
03:21:38|65638.2
03:21:39|65624.01
03:21:40|65626.28
03:21:41|65651.99
03:21:42|65633.84
03:21:43|65633.84
03:21:44|65633.84
03:21:45|65643.25
03:21:46|65655.99
03:21:47|65655.99
03:21:48|65646.73
03:21:49|65656.
03:21:50|65656.36
03:21:51|65649.12
03:21:52|65640.86
03:21:54|65632.01
03:21:54|65631.97
03:21:55|65631.97
03:21:57|65647.6
03:21:58|65658.98
03:21:58|65661.
03:22:00|65666.
03:22:01|65665.99
03:22:03|65679.99
03:22:03|65698.45
03:22:05|65704.77
03:22:05|65704.77
03:22:06|65699.98
03:22:07|65681.1
03:22:08|65678.94
03:22:09|65662.26
03:22:10|65661.11
03:22:11|65665.24
03:22:12|65681.67
03:22:13|65695.01
03:22:14|65697.31
03:22:15|65704.
03:22:16|65688.52
03:22:17|65676.
03:22:19|65684.
03:22:19|65664.01
03:22:20|65659.53
03:22:21|65659.53
03:22:22|65650.
03:22:24|65633.88
03:22:24|65633.88
03:22:25|65664.
03:22:26|65667.99
03:22:27|65644.
03:22:28|65643.94
03:22:29|65643.94
03:22:31|65643.93
03:22:32|65637.49
03:22:33|65652.42
03:22:34|65660.13
03:22:35|65660.12
03:22:36|65660.13
03:22:37|65675.55
03:22:38|65679.18
03:22:39|65679.18
03:22:40|65687.98
03:22:41|65701.1
03:22:42|65704.09
03:22:43|65704.1
03:22:44|65704.09
03:22:45|65699.03
03:22:46|65684.
03:22:47|65684.01
03:22:48|65684.
03:22:49|65664.01
03:22:50|65664.
03:22:51|65651.44
03:22:52|65651.44
03:22:53|65653.49
03:22:54|65655.99
03:22:55|65655.99
03:22:56|65659.59
03:22:57|65659.6
03:22:58|65664.
03:22:59|65653.96
03:23:01|65644.01
03:23:02|65663.13
03:23:02|65676.03
03:23:04|65679.87
03:23:05|65679.88
03:23:06|65679.88
03:23:06|65674.56
03:23:07|65659.15
03:23:08|65652.01
03:23:09|65652.
03:23:11|65648.09
03:23:12|65632.56
03:23:13|65632.5
03:23:14|65642.54
03:23:15|65633.65
03:23:16|65632.5
03:23:17|65632.49
03:23:18|65629.29
03:23:19|65612.01
03:23:20|65604.01
03:23:21|65619.93
03:23:22|65600.
03:23:23|65596.
03:23:24|65596.
03:23:25|65596.
03:23:26|65592.24
03:23:27|65592.24
03:23:28|65600.
03:23:29|65602.4
03:23:30|65592.24
03:23:32|65601.98
03:23:33|65601.
03:23:34|65620.64
03:23:34|65636.
03:23:36|65647.6
03:23:37|65657.71
03:23:37|65675.99
03:23:39|65684.
03:23:40|65683.99
03:23:40|65680.01
03:23:41|65684.
03:23:43|65683.99
03:23:43|65684.
03:23:45|65669.9
03:23:46|65664.
03:23:47|65664.01
03:23:48|65664.01
03:23:49|65664.
03:23:50|65664.01
03:23:51|65664.
03:23:52|65654.05
03:23:53|65641.99
03:23:54|65641.99
03:23:55|65641.98
03:23:57|65633.92
03:23:58|65630.01
03:23:58|65633.96
03:24:00|65626.24
03:24:01|65626.24
03:24:02|65612.92
03:24:03|65624.
03:24:04|65624.
03:24:05|65629.19
03:24:06|65643.78
03:24:06|65649.97
03:24:08|65652.29
03:24:09|65654.77
03:24:09|65654.78
03:24:11|65654.77
03:24:12|65654.78
03:24:12|65633.75
03:24:14|65622.45
03:24:15|65612.91
03:24:15|65604.83
03:24:17|65604.83
03:24:18|65601.2
03:24:19|65601.1
03:24:20|65603.6
03:24:21|65618.47
03:24:22|65627.99
03:24:23|65614.4
03:24:24|65612.71
03:24:25|65612.72
03:24:26|65612.72
03:24:27|65618.91
03:24:28|65607.97
03:24:29|65608.01
03:24:30|65601.11
03:24:31|65601.1
03:24:32|65603.13
03:24:33|65603.13
03:24:34|65617.86
03:24:35|65630.8
03:24:36|65633.95
03:24:37|65617.28
03:24:38|65604.56
03:24:39|65604.55
03:24:40|65607.29
03:24:42|65597.47
03:24:42|65593.42
03:24:44|65595.45
03:24:44|65604.
03:24:45|65606.11
03:24:46|65606.8
03:24:47|65606.79
03:24:48|65606.79
03:24:49|65606.79
03:24:50|65603.6
03:24:51|65603.6
03:24:52|65603.61
03:24:53|65606.68
03:24:54|65603.29
03:24:55|65594.01
03:24:57|65594.
03:24:58|65594.
03:24:59|65594.
03:25:00|65594.01
03:25:01|65594.
03:25:02|65594.01
03:25:03|65603.59
03:25:04|65593.41
03:25:05|65590.48
03:25:06|65590.48
03:25:07|65597.96
03:25:08|65599.15
03:25:09|65599.99
03:25:10|65587.6
03:25:11|65587.6
03:25:12|65581.11
03:25:13|65585.78
03:25:14|65600.
03:25:15|65605.46
03:25:16|65611.41
03:25:17|65626.22
03:25:18|65636.
03:25:19|65636.
03:25:20|65636.
03:25:21|65648.09
03:25:22|65655.42
03:25:23|65660.
03:25:24|65659.99
03:25:25|65655.26
03:25:26|65648.41
03:25:27|65648.41
03:25:28|65648.41
03:25:29|65648.41
03:25:30|65637.45
03:25:31|65624.01
03:25:32|65624.
03:25:33|65627.78
03:25:34|65618.01
03:25:35|65609.23
03:25:36|65621.12
03:25:37|65648.
03:25:38|65667.82
03:25:39|65669.99
03:25:40|65669.99
03:25:41|65670.
03:25:42|65669.99
03:25:43|65677.4
03:25:44|65677.29
03:25:45|65672.76
03:25:46|65679.99
03:25:47|65677.15
03:25:48|65677.15
03:25:49|65677.15
03:25:50|65677.16
03:25:51|65677.15
03:25:52|65656.18
03:25:53|65645.97
03:25:54|65644.24
03:25:55|65641.11
03:25:57|65636.
03:25:58|65636.
03:25:59|65636.01
03:26:00|65634.12
03:26:01|65634.13
03:26:03|65634.12
03:26:03|65620.
03:26:05|65602.36
03:26:05|65602.35
03:26:06|65602.35
03:26:08|65602.36
03:26:09|65602.36
03:26:09|65602.36
03:26:10|65607.08
03:26:11|65610.
03:26:13|65601.1
03:26:14|65598.19
03:26:15|65597.92
03:26:16|65602.32
03:26:16|65615.99
03:26:17|65598.18
03:26:19|65598.19
03:26:20|65598.19
03:26:21|65600.
03:26:22|65620.
03:26:23|65600.
03:26:24|65600.
03:26:25|65612.
03:26:26|65618.65
03:26:27|65608.67
03:26:28|65608.68
03:26:29|65618.48
03:26:30|65608.65
03:26:31|65570.
03:26:32|65568.
03:26:33|65575.99
03:26:34|65575.99
03:26:35|65576.
03:26:36|65574.8
03:26:37|65566.77
03:26:38|65566.77
03:26:39|65566.76
03:26:40|65566.76
03:26:41|65566.77
03:26:42|65565.23
03:26:43|65571.49
03:26:44|65571.48
03:26:45|65571.48
03:26:46|65561.11
03:26:47|65561.11
03:26:48|65561.11
03:26:49|65561.1
03:26:50|65561.1
03:26:51|65544.7
03:26:52|65535.15
03:26:53|65535.15
03:26:54|65535.15
03:26:55|65535.15
03:26:56|65535.15
03:26:57|65535.14
03:26:58|65535.15
03:26:59|65543.43
03:27:00|65556.61
03:27:01|65544.39
03:27:03|65552.01
03:27:04|65553.61
03:27:05|65552.41
03:27:05|65552.
03:27:07|65549.7
03:27:08|65549.7
03:27:09|65549.7
03:27:09|65544.16
03:27:11|65544.
03:27:12|65544.01
03:27:13|65544.
03:27:14|65544.
03:27:15|65544.01
03:27:16|65548.46
03:27:16|65559.06
03:27:18|65559.07
03:27:19|65548.46
03:27:20|65547.87
03:27:21|65559.03
03:27:22|65559.03
03:27:23|65559.04
03:27:24|65568.45
03:27:25|65579.99
03:27:26|65589.99
03:27:27|65590.
03:27:28|65589.99
03:27:29|65572.79
03:27:30|65566.24
03:27:31|65599.96
03:27:32|65607.49
03:27:33|65616.41
03:27:34|65617.99
03:27:35|65618.
03:27:36|65618.
03:27:37|65617.99
03:27:38|65612.
03:27:39|65617.99
03:27:40|65606.14
03:27:42|65603.9
03:27:42|65592.01
03:27:43|65584.15
03:27:44|65584.15
03:27:45|65590.47
03:27:46|65599.67
03:27:47|65601.35
03:27:49|65601.36
03:27:49|65595.6
03:27:50|65595.59
03:27:51|65603.99
03:27:52|65617.27
03:27:53|65617.27
03:27:54|65612.01
03:27:56|65621.99
03:27:56|65630.38
03:27:58|65635.92
03:27:59|65647.98
03:28:00|65656.19
03:28:01|65656.19
03:28:02|65669.46
03:28:03|65670.
03:28:04|65669.99
03:28:04|65662.03
03:28:06|65656.89
03:28:07|65675.93
03:28:08|65664.06
03:28:09|65655.2
03:28:10|65652.
03:28:11|65641.12
03:28:12|65641.11
03:28:13|65635.99
03:28:14|65632.84
03:28:15|65621.22
03:28:16|65621.22
03:28:17|65617.99
03:28:18|65604.
03:28:19|65604.01
03:28:20|65604.
03:28:21|65608.73
03:28:22|65596.
03:28:23|65596.01
03:28:24|65600.
03:28:25|65612.
03:28:26|65616.12
03:28:27|65607.14
03:28:28|65604.61
03:28:29|65596.
03:28:30|65595.61
03:28:31|65595.62
03:28:32|65595.62
03:28:33|65595.61
03:28:34|65598.78
03:28:35|65609.17
03:28:37|65597.2
03:28:37|65597.21
03:28:39|65597.2
03:28:40|65597.21
03:28:40|65597.2
03:28:41|65597.21
03:28:43|65597.21
03:28:44|65597.21
03:28:44|65597.21
03:28:45|65597.2
03:28:47|65597.21
03:28:48|65597.21
03:28:49|65572.09
03:28:49|65572.09
03:28:50|65572.09
03:28:52|65572.09
03:28:53|65572.09
03:28:54|65572.1
03:28:55|65572.1
03:28:56|65572.1
03:28:57|65572.1
03:28:58|65582.12
03:28:59|65584.68
03:29:01|65594.73
03:29:01|65583.34
03:29:03|65587.99
03:29:04|65576.17
03:29:04|65576.17
03:29:05|65576.17
03:29:06|65576.16
03:29:08|65576.16
03:29:09|65576.16
03:29:10|65576.16
03:29:11|65576.16
03:29:11|65576.17
03:29:13|65565.44
03:29:14|65563.61
03:29:15|65563.61
03:29:16|65561.93
03:29:17|65561.93
03:29:18|65570.3
03:29:19|65570.3
03:29:20|65570.29
03:29:21|65570.29
03:29:23|65575.01
03:29:23|65574.8
03:29:24|65574.8
03:29:25|65583.99
03:29:27|65572.
03:29:27|65570.27
03:29:28|65573.2
03:29:29|65583.81
03:29:30|65583.8
03:29:31|65583.81
03:29:32|65583.81
03:29:33|65584.
03:29:34|65583.99
03:29:36|65558.51
03:29:37|65558.51
03:29:37|65558.5
03:29:38|65558.51
03:29:39|65558.5
03:29:40|65565.94
03:29:41|65559.95
03:29:42|65558.45
03:29:43|65558.44
03:29:44|65555.
03:29:45|65550.01
03:29:46|65548.4
03:29:47|65548.39
03:29:48|65548.39
03:29:50|65548.39
03:29:51|65548.4
03:29:52|65548.39
03:29:53|65548.39
03:29:54|65548.39
03:29:55|65548.39
03:29:56|65548.4
03:29:57|65548.4
03:29:58|65548.39
03:30:00|65548.39
03:30:00|65548.39
03:30:02|65548.39
03:30:03|65547.29
03:30:04|65561.99
03:30:05|65541.85
03:30:06|65541.85
03:30:07|65541.
03:30:08|65540.02
03:30:09|65540.02
03:30:10|65540.02
03:30:12|65540.02
03:30:12|65540.02
03:30:14|65559.32
03:30:14|65572.
03:30:16|65568.71
03:30:17|65552.4
03:30:17|65542.8
03:30:18|65542.81
03:30:20|65542.81
03:30:20|65542.77
03:30:21|65542.77
03:30:23|65542.76
03:30:23|65542.71
03:30:25|65541.11
03:30:25|65541.11
03:30:27|65541.12
03:30:27|65543.38
03:30:29|65552.02
03:30:29|65541.11
03:30:31|65541.11
03:30:31|65541.11
03:30:33|65541.11
03:30:34|65541.11
03:30:34|65541.11
03:30:36|65542.77
03:30:37|65545.84
03:30:37|65544.09
03:30:38|65544.08
03:30:40|65544.09
03:30:40|65537.5
03:30:42|65537.51
03:30:43|65537.5
03:30:44|65535.56
03:30:45|65527.08
03:30:46|65521.55
03:30:47|65521.55
03:30:48|65521.55
03:30:49|65521.54
03:30:50|65521.54
03:30:51|65552.
03:30:52|65545.77
03:30:53|65533.03
03:30:54|65533.02
03:30:55|65533.02
03:30:56|65533.02
03:30:57|65533.03
03:30:58|65531.15
03:30:59|65531.14
03:31:00|65531.14
03:31:01|65511.5
03:31:02|65500.
03:31:03|65498.01
03:31:04|65498.01
03:31:05|65498.01
03:31:06|65498.01
03:31:08|65479.92
03:31:08|65476.01
03:31:10|65440.
03:31:10|65471.64
03:31:12|65466.95
03:31:12|65481.1
03:31:14|65482.47
03:31:14|65479.05
03:31:15|65463.88
03:31:17|65469.2
03:31:18|65472.22
03:31:19|65456.68
03:31:20|65446.15
03:31:21|65448.01
03:31:22|65457.29
03:31:23|65481.1
03:31:24|65481.27
03:31:25|65481.27
03:31:26|65501.42
03:31:27|65501.
03:31:28|65507.6
03:31:29|65518.51
03:31:30|65524.
03:31:31|65528.3
03:31:32|65542.
03:31:33|65541.1
03:31:34|65557.83
03:31:35|65584.69
03:31:36|65607.66
03:31:37|65568.
03:31:38|65626.84
03:31:39|65628.9
03:31:40|65626.84
03:31:41|65628.89
03:31:42|65623.46
03:31:43|65645.2
03:31:44|65623.46
03:31:45|65626.84
03:31:46|65638.2
03:31:47|65638.79
03:31:48|65638.8
03:31:49|65636.34
03:31:50|65642.
03:31:51|65636.34
03:31:52|65617.02
03:31:53|65644.23
03:31:54|65644.22
03:31:55|65640.01
03:31:56|65628.01
03:31:57|65612.02
03:31:58|65612.01
03:31:59|65623.88
03:32:00|65620.
03:32:02|65626.09
03:32:03|65622.1
03:32:04|65601.11
03:32:05|65585.47
03:32:06|65595.97
03:32:07|65612.02
03:32:07|65616.
03:32:09|65619.59
03:32:10|65615.98
03:32:11|65601.51
03:32:12|65599.59
03:32:13|65616.4
03:32:14|65630.
03:32:15|65626.67
03:32:16|65646.47
03:32:17|65669.19
03:32:18|65677.4
03:32:19|65688.51
03:32:20|65681.3
03:32:22|65681.2
03:32:23|65686.4
03:32:23|65684.85
03:32:24|65668.94
03:32:26|65675.78
03:32:26|65686.41
03:32:27|65692.
03:32:28|65689.82
03:32:30|65689.81
03:32:30|65688.13
03:32:31|65673.53
03:32:32|65661.09
03:32:33|65659.04
03:32:34|65657.51
03:32:35|65643.72
03:32:36|65624.
03:32:37|65620.
03:32:38|65619.59
03:32:39|65612.
03:32:40|65623.32
03:32:42|65616.
03:32:42|65609.99
03:32:44|65609.99
03:32:44|65629.11
03:32:45|65619.92
03:32:46|65629.1
03:32:48|65640.85
03:32:49|65640.85
03:32:50|65628.
03:32:51|65637.23
03:32:52|65649.66
03:32:53|65656.
03:32:54|65647.48
03:32:55|65644.22
03:32:56|65640.74
03:32:57|65647.99
03:32:58|65641.51
03:32:59|65638.56
03:33:00|65642.74
03:33:01|65650.56
03:33:02|65650.56
03:33:03|65655.99
03:33:04|65644.8
03:33:05|65632.01
03:33:06|65629.97
03:33:07|65624.37
03:33:08|65616.1
03:33:09|65614.69
03:33:10|65631.19
03:33:11|65639.99
03:33:12|65639.99
03:33:13|65640.
03:33:14|65639.99
03:33:15|65628.
03:33:16|65612.02
03:33:17|65612.02
03:33:18|65612.02
03:33:19|65612.01
03:33:20|65612.01
03:33:21|65601.63
03:33:22|65592.
03:33:23|65592.01
03:33:24|65591.97
03:33:25|65591.98
03:33:26|65572.02
03:33:27|65564.02
03:33:28|65564.02
03:33:29|65564.01
03:33:30|65564.01
03:33:31|65579.93
03:33:33|65582.26
03:33:33|65568.07
03:33:34|65576.5
03:33:35|65568.19
03:33:36|65568.19
03:33:37|65582.77
03:33:38|65601.09
03:33:39|65604.
03:33:40|65613.62
03:33:41|65621.91
03:33:43|65633.62
03:33:43|65633.63
03:33:44|65644.23
03:33:46|65650.56
03:33:46|65649.53
03:33:48|65649.53
03:33:48|65636.12
03:33:49|65629.9
03:33:50|65624.02
03:33:51|65624.01
03:33:52|65624.02
03:33:54|65624.01
03:33:54|65610.56
03:33:55|65601.1
03:33:56|65586.01
03:33:57|65586.01
03:33:58|65587.37
03:33:59|65591.36
03:34:00|65591.36
03:34:01|65581.99
03:34:02|65571.06
03:34:03|65564.94
03:34:05|65552.
03:34:06|65537.58
03:34:07|65527.48
03:34:08|65540.
03:34:09|65540.
03:34:10|65520.38
03:34:11|65515.71
03:34:12|65495.23
03:34:13|65492.
03:34:14|65482.01
03:34:15|65449.63
03:34:16|65440.01
03:34:17|65417.89
03:34:19|65406.81
03:34:19|65421.2
03:34:25|65404.01
03:34:26|65332.33
03:34:27|65312.01
03:34:27|65322.16
03:34:28|65323.18
03:34:30|65337.1
03:34:31|65312.
03:34:31|65313.15
03:34:33|65300.
03:34:33|65253.89
03:34:35|65295.
03:34:36|65290.32
03:34:37|65276.59
03:34:37|65263.52
03:34:38|65247.23
03:34:39|65262.57
03:34:40|65284.
03:34:41|65292.
03:34:42|65290.
03:34:43|65262.04
03:34:44|65275.99
03:34:45|65268.74
03:34:46|65239.83
03:34:48|65249.32
03:34:48|65264.
03:34:50|65270.49
03:34:51|65268.18
03:34:52|65254.79
03:34:52|65292.
03:34:54|65294.08
03:34:55|65280.01
03:34:56|65267.65
03:34:56|65259.04
03:34:58|65255.58
03:34:58|65250.
03:35:00|65222.
03:35:01|65230.6
03:35:01|65229.99
03:35:04|65198.
03:35:04|65179.45
03:35:05|65157.01
03:35:06|65178.48
03:35:07|65170.
03:35:08|65153.68
03:35:09|65150.8
03:35:11|65169.06
03:35:11|65176.42
03:35:12|65211.5
03:35:13|65227.97
03:35:15|65250.45
03:35:15|65293.11
03:35:16|65306.11
03:35:17|65308.
03:35:18|65312.
03:35:19|65291.94
03:35:21|65304.
03:35:21|65275.08
03:35:22|65246.8
03:35:23|65237.65
03:35:24|65219.86
03:35:25|65216.86
03:35:26|65240.92
03:35:27|65226.97
03:35:28|65200.01
03:35:29|65181.1
03:35:30|65211.91
03:35:31|65239.66
03:35:32|65252.
03:35:33|65244.01
03:35:34|65241.84
03:35:35|65192.4
03:35:36|65184.42
03:35:37|65224.15
03:35:38|65230.22
03:35:40|65207.04
03:35:41|65195.76
03:35:41|65191.06
03:35:42|65209.5
03:35:43|65221.07
03:35:44|65228.
03:35:45|65201.11
03:35:46|65188.01
03:35:47|65165.11
03:35:49|65165.7
03:35:49|65182.49
03:35:50|65176.
03:35:51|65189.28
03:35:52|65220.
03:35:53|65222.43
03:35:54|65208.
03:35:55|65217.46
03:35:56|65232.
03:35:57|65211.91
03:35:58|65222.82
03:35:59|65236.53
03:36:00|65231.7
03:36:01|65216.01
03:36:03|65204.77
03:36:05|65228.86
03:36:05|65241.1
03:36:07|65250.54
03:36:07|65238.81
03:36:09|65225.13
03:36:10|65210.01
03:36:11|65232.65
03:36:12|65242.72
03:36:13|65238.8
03:36:14|65233.9
03:36:15|65249.99
03:36:16|65251.1
03:36:17|65272.45
03:36:18|65290.32
03:36:19|65300.
03:36:20|65286.59
03:36:21|65267.12
03:36:22|65276.2
03:36:23|65285.08
03:36:24|65254.92
03:36:25|65249.03
03:36:26|65241.11
03:36:27|65237.24
03:36:28|65231.79
03:36:30|65235.48
03:36:30|65215.12
03:36:31|65213.98
03:36:32|65200.
03:36:34|65199.39
03:36:34|65186.52
03:36:35|65186.01
03:36:36|65180.
03:36:38|65210.41
03:36:38|65214.58
03:36:39|65210.
03:36:40|65194.79
03:36:42|65212.
03:36:42|65223.88
03:36:43|65241.09
03:36:44|65248.93
03:36:45|65232.4
03:36:46|65219.61
03:36:47|65201.1
03:36:48|65200.01
03:36:49|65211.71
03:36:50|65200.01
03:36:52|65200.01
03:36:52|65192.
03:36:53|65176.01
03:36:54|65161.3
03:36:55|65161.29
03:36:56|65158.96
03:36:57|65163.59
03:36:58|65171.64
03:37:00|65166.06
03:37:00|65181.1
03:37:01|65170.85
03:37:02|65196.64
03:37:04|65183.13
03:37:05|65179.99
03:37:06|65193.27
03:37:07|65193.27
03:37:08|65199.38
03:37:09|65199.39
03:37:10|65204.15
03:37:11|65200.01
03:37:12|65200.
03:37:13|65176.61
03:37:14|65188.67
03:37:16|65186.72
03:37:17|65214.43
03:37:17|65229.67
03:37:19|65239.82
03:37:19|65219.61
03:37:21|65206.13
03:37:22|65182.51
03:37:23|65181.1
03:37:23|65180.04
03:37:24|65196.
03:37:26|65180.
03:37:27|65180.01
03:37:28|65185.58
03:37:29|65207.66
03:37:30|65202.96
03:37:31|65183.43
03:37:32|65181.11
03:37:33|65188.
03:37:34|65181.74
03:37:35|65191.71
03:37:36|65188.16
03:37:37|65214.49
03:37:38|65219.18
03:37:39|65194.14
03:37:40|65199.39
03:37:41|65205.93
03:37:42|65192.
03:37:43|65192.01
03:37:44|65203.91
03:37:45|65206.82
03:37:46|65218.76
03:37:48|65228.82
03:37:48|65238.17
03:37:49|65238.17
03:37:50|65235.43
03:37:51|65235.43
03:37:53|65235.43
03:37:54|65235.44
03:37:54|65235.43
03:37:55|65228.01
03:37:57|65208.96
03:37:57|65201.11
03:37:58|65189.28
03:37:59|65187.99
03:38:00|65187.98
03:38:01|65181.75
03:38:02|65187.99
03:38:03|65170.85
03:38:04|65162.87
03:38:05|65176.
03:38:07|65184.92
03:38:08|65191.84
03:38:09|65208.01
03:38:10|65182.15
03:38:11|65180.
03:38:12|65180.01
03:38:13|65172.
03:38:14|65148.22
03:38:15|65144.02
03:38:16|65139.06
03:38:17|65136.38
03:38:18|65135.25
03:38:19|65144.
03:38:21|65160.41
03:38:22|65169.08
03:38:23|65153.07
03:38:23|65153.07
03:38:24|65153.07
03:38:25|65174.19
03:38:26|65171.99
03:38:27|65174.19
03:38:29|65153.35
03:38:29|65148.01
03:38:31|65148.01
03:38:31|65136.18
03:38:32|65136.18
03:38:34|65136.19
03:38:35|65136.18
03:38:35|65155.42
03:38:37|65135.76
03:38:37|65139.99
03:38:38|65147.77
03:38:39|65147.77
03:38:40|65146.43
03:38:41|65136.12
03:38:42|65116.02
03:38:44|65115.97
03:38:45|65115.97
03:38:46|65124.
03:38:47|65121.98
03:38:48|65123.88
03:38:49|65130.
03:38:50|65135.36
03:38:51|65131.99
03:38:52|65125.3
03:38:53|65137.2
03:38:54|65147.76
03:38:55|65152.85
03:38:56|65133.22
03:38:57|65128.
03:38:58|65128.01
03:38:59|65128.01
03:39:00|65128.01
03:39:01|65119.86
03:39:02|65130.03
03:39:03|65135.76
03:39:04|65137.13
03:39:05|65124.01
03:39:07|65119.32
03:39:07|65100.
03:39:08|65112.01
03:39:09|65095.09
03:39:11|65098.38
03:39:11|65107.99
03:39:12|65095.13
03:39:13|65091.44
03:39:15|65094.56
03:39:15|65099.84
03:39:17|65093.04
03:39:18|65099.84
03:39:19|65128.
03:39:19|65115.51
03:39:20|65124.
03:39:22|65133.83
03:39:23|65144.43
03:39:24|65140.01
03:39:25|65146.67
03:39:26|65131.99
03:39:27|65115.51
03:39:28|65112.
03:39:29|65112.
03:39:30|65106.06
03:39:31|65106.06
03:39:32|65112.
03:39:33|65120.21
03:39:34|65111.9
03:39:35|65088.19
03:39:36|65092.
03:39:37|65073.56
03:39:38|65075.76
03:39:39|65079.99
03:39:40|65079.99
03:39:41|65085.39
03:39:42|65091.99
03:39:43|65032.5
03:39:44|65032.01
03:39:45|65011.99
03:39:46|65028.
03:39:47|65019.22
03:39:48|65016.01
03:39:49|65016.
03:39:50|65016.01
03:39:51|65016.01
03:39:52|65016.01
03:39:53|65016.01
03:39:54|65016.01
03:39:55|65015.89
03:39:56|65015.89
03:39:57|65015.88
03:39:58|65015.88
03:39:59|65010.
03:40:00|65005.08
03:40:01|65000.99
03:40:02|65000.01
03:40:03|65000.
03:40:04|65011.73
03:40:05|65000.
03:40:06|65000.
03:40:07|65004.54
03:40:08|65017.74
03:40:09|65021.2
03:40:10|65028.
03:40:11|65028.
03:40:13|65014.51
03:40:14|65028.
03:40:14|65035.29
03:40:16|65064.59
03:40:17|65073.86
03:40:19|65064.59
03:40:20|65084.81
03:40:20|65068.01
03:40:22|65052.77
03:40:22|65064.
03:40:23|65091.95
03:40:24|65026.
03:40:25|65026.
03:40:26|65007.31
03:40:27|65005.67
03:40:28|65010.
03:40:29|65021.2
03:40:30|65000.01
03:40:32|65009.44
03:40:32|65015.
03:40:33|65024.
03:40:34|65015.
03:40:35|65024.
03:40:36|65004.01
03:40:37|65003.29
03:40:39|65004.01
03:40:40|65007.99
03:40:41|64970.46
03:40:42|64928.01
03:40:43|64928.01
03:40:44|64967.21
03:40:45|64933.78
03:40:46|64942.2
03:40:47|64967.83
03:40:48|64948.
03:40:49|64936.
03:40:50|64951.36
03:40:51|64971.99
03:40:52|64939.32
03:40:53|64946.
03:40:54|64958.26
03:40:55|64959.26
03:40:56|64976.
03:40:57|64978.63
03:40:58|64978.62
03:40:59|65003.99
03:41:00|65011.26
03:41:01|65017.08
03:41:02|65037.
03:41:03|65040.74
03:41:04|65072.09
03:41:05|65040.74
03:41:06|65032.01
03:41:07|65045.73
03:41:08|64983.58
03:41:09|65024.
03:41:10|65008.
03:41:11|64967.75
03:41:12|64911.86
03:41:13|64918.2
03:41:14|64910.51
03:41:15|64918.2
03:41:16|64904.01
03:41:17|64901.95
03:41:18|64918.12
03:41:20|64904.01
03:41:21|64900.6
03:41:22|64871.99
03:41:23|64888.07
03:41:23|64936.95
03:41:25|64916.
03:41:26|64932.08
03:41:26|64915.54
03:41:28|64967.74
03:41:28|64966.37
03:41:29|64938.89
03:41:31|64920.35
03:41:32|64900.01
03:41:33|64966.37
03:41:33|64880.
03:41:34|64887.05
03:41:35|64897.63
03:41:36|64909.24
03:41:39|64937.08
03:41:39|64938.51
03:41:40|64956.91
03:41:42|64967.73
03:41:42|64952.95
03:41:43|64944.
03:41:45|64948.
03:41:46|64953.56
03:41:47|64966.86
03:41:47|64984.
03:41:48|64980.
03:41:49|64988.
03:41:50|65006.49
03:41:52|65004.
03:41:53|65024.23
03:41:54|65019.05
03:41:55|65031.47
03:41:56|65029.94
03:41:56|65012.01
03:41:57|65029.94
03:41:59|65041.73
03:41:59|65048.55
03:42:00|65055.36
03:42:02|65079.21
03:42:02|65083.9
03:42:04|65096.
03:42:05|65102.15
03:42:06|65074.32
03:42:06|65057.05
03:42:07|65024.
03:42:08|65028.76
03:42:10|65013.21
03:42:11|64975.
03:42:12|64973.2
03:42:13|64970.01
03:42:14|64957.01
03:42:15|64933.95
03:42:16|64940.85
03:42:17|64953.42
03:42:18|64968.4
03:42:19|64955.75
03:42:20|64944.01
03:42:21|64948.
03:42:23|64949.19
03:42:23|64969.75
03:42:24|64987.12
03:42:25|65000.32
03:42:27|64990.
03:42:27|64970.47
03:42:29|64957.45
03:42:32|64945.01
03:42:33|64930.32
03:42:33|64963.54
03:42:34|64989.19
03:42:36|65020.9
03:42:37|65040.
03:42:37|65059.6
03:42:38|65068.
03:42:39|65060.
03:42:40|65032.51
03:42:41|65030.
03:42:42|65004.94
03:42:43|65005.56
03:42:44|64988.25
03:42:45|64962.94
03:42:46|64944.
03:42:47|64933.2
03:42:48|64931.02
03:42:49|64944.01
03:42:51|64953.45
03:42:52|64948.
03:42:53|64963.56
03:42:54|64967.98
03:42:55|64974.02
03:42:56|64972.
03:42:57|64984.
03:42:58|65000.56
03:42:59|65001.87
03:43:00|65005.91
03:43:01|65005.92
03:43:02|65024.75
03:43:03|65019.53
03:43:04|65029.64
03:43:05|65043.63
03:43:06|65066.9
03:43:07|65066.9
03:43:08|65032.01
03:43:10|65043.13
03:43:11|64990.36
03:43:12|64959.47
03:43:13|64967.99
03:43:14|64955.6
03:43:15|64935.67
03:43:16|64954.7
03:43:17|64954.36
03:43:18|64970.51
03:43:19|64954.37
03:43:20|64923.88
03:43:21|64923.23
03:43:22|64936.
03:43:23|64923.23
03:43:24|64923.23
03:43:25|64948.02
03:43:26|64944.51
03:43:27|64970.98
03:43:28|64990.
03:43:29|64991.99
03:43:31|65019.52
03:43:32|65041.
03:43:34|65043.62
03:43:35|65043.63
03:43:35|65054.47
03:43:37|65050.12
03:43:37|65055.97
03:43:39|65055.97
03:43:40|65040.
03:43:41|65059.99
03:43:43|65069.82
03:43:43|65083.9
03:43:44|65083.9
03:43:45|65083.89
03:43:46|65111.99
03:43:47|65116.
03:43:48|65136.
03:43:49|65135.99
03:43:50|65116.15
03:43:51|65135.41
03:43:53|65139.99
03:43:53|65132.6
03:43:54|65129.33
03:43:55|65128.01
03:43:56|65134.02
03:43:57|65137.35
03:43:58|65171.09
03:43:59|65154.01
03:44:01|65158.7
03:44:01|65156.01
03:44:02|65156.01
03:44:03|65172.8
03:44:04|65172.79
03:44:05|65180.67
03:44:06|65184.
03:44:07|65184.01
03:44:09|65191.99
03:44:11|65193.9
03:44:11|65198.4
03:44:12|65196.11
03:44:13|65184.95
03:44:14|65191.15
03:44:15|65195.99
03:44:16|65196.51
03:44:17|65193.89
03:44:18|65173.2
03:44:19|65172.81
03:44:21|65168.
03:44:21|65164.01
03:44:22|65177.74
03:44:23|65184.4
03:44:24|65184.4
03:44:25|65196.78
03:44:27|65174.69
03:44:28|65192.
03:44:28|65192.
03:44:30|65181.84
03:44:31|65181.84
03:44:32|65184.4
03:44:33|65159.62
03:44:33|65160.
03:44:35|65163.15
03:44:36|65142.1
03:44:37|65137.98
03:44:38|65130.
03:44:39|65144.62
03:44:40|65154.32
03:44:41|65154.33
03:44:42|65174.14
03:44:43|65179.16
03:44:44|65168.
03:44:45|65180.
03:44:45|65184.39
03:44:47|65173.
03:44:48|65156.
03:44:49|65196.
03:44:50|65234.17
03:44:51|65240.
03:44:52|65246.02
03:44:53|65250.
03:44:54|65267.96
03:44:55|65269.22
03:44:56|65269.22
03:44:57|65248.01
03:44:58|65248.01
03:44:59|65243.08
03:45:00|65236.01
03:45:02|65266.71
03:45:03|65248.01
03:45:04|65247.28
03:45:05|65269.1
03:45:06|65269.1
03:45:08|65262.28
03:45:09|65252.01
03:45:10|65256.01
03:45:11|65234.
03:45:12|65233.37
03:45:14|65255.99
03:45:15|65248.96
03:45:15|65262.11
03:45:16|65264.45
03:45:17|65266.45
03:45:18|65266.79
03:45:19|65268.21
03:45:20|65303.62
03:45:21|65314.07
03:45:23|65329.52
03:45:24|65320.
03:45:25|65317.44
03:45:26|65327.91
03:45:28|65327.92
03:45:29|65327.91
03:45:30|65327.92
03:45:31|65327.92
03:45:32|65328.03
03:45:33|65347.67
03:45:34|65363.63
03:45:35|65344.
03:45:37|65330.
03:45:38|65323.61
03:45:39|65316.97
03:45:40|65327.72
03:45:40|65327.71
03:45:42|65331.99
03:45:43|65350.
03:45:44|65354.41
03:45:45|65360.
03:45:46|65359.99
03:45:47|65390.93
03:45:48|65410.7
03:45:49|65422.34
03:45:50|65424.15
03:45:51|65445.45
03:45:52|65436.
03:45:53|65433.54
03:45:54|65443.19
03:45:55|65443.2
03:45:56|65440.4
03:45:57|65421.63
03:45:58|65410.
03:45:59|65395.67
03:46:00|65391.99
03:46:02|65411.99
03:46:02|65411.69
03:46:03|65426.03
03:46:04|65451.99
03:46:05|65437.08
03:46:07|65425.03
03:46:07|65443.45
03:46:08|65469.28
03:46:09|65481.23
03:46:10|65473.01
03:46:12|65477.72
03:46:12|65477.72
03:46:13|65477.21
03:46:14|65456.01
03:46:16|65465.23
03:46:16|65469.81
03:46:17|65482.17
03:46:18|65489.79
03:46:19|65497.99
03:46:20|65499.99
03:46:22|65499.99
03:46:22|65500.
03:46:23|65484.
03:46:25|65484.01
03:46:26|65500.
03:46:27|65504.
03:46:28|65503.99
03:46:29|65492.01
03:46:30|65492.01
03:46:32|65496.74
03:46:33|65497.04
03:46:34|65480.33
03:46:35|65482.69
03:46:36|65483.61
03:46:37|65479.22
03:46:38|65474.46
03:46:40|65474.46
03:46:41|65477.21
03:46:42|65491.05
03:46:43|65494.79
03:46:44|65494.76
03:46:45|65494.67
03:46:46|65488.61
03:46:47|65507.99
03:46:48|65497.49
03:46:50|65497.49
03:46:51|65493.14
03:46:51|65496.93
03:46:53|65496.92
03:46:53|65495.15
03:46:54|65495.16
03:46:55|65495.15
03:46:56|65495.16
03:46:57|65474.74
03:46:59|65456.01
03:46:59|65440.
03:47:01|65430.
03:47:01|65424.41
03:47:02|65404.01
03:47:04|65402.96
03:47:05|65400.
03:47:05|65426.28
03:47:06|65445.28
03:47:08|65438.43
03:47:08|65431.48
03:47:09|65448.
03:47:10|65453.67
03:47:12|65456.
03:47:12|65444.01
03:47:14|65462.79
03:47:15|65478.52
03:47:16|65478.52
03:47:17|65472.
03:47:18|65458.39
03:47:19|65458.39
03:47:20|65466.52
03:47:21|65444.01
03:47:22|65442.04
03:47:23|65463.99
03:47:24|65475.73
03:47:26|65454.91
03:47:26|65455.7
03:47:27|65457.36
03:47:29|65445.41
03:47:30|65433.14
03:47:31|65449.54
03:47:32|65456.
03:47:33|65455.99
03:47:34|65438.81
03:47:35|65439.99
03:47:36|65440.
03:47:37|65439.99
03:47:38|65439.99
03:47:38|65439.99
03:47:39|65440.
03:47:42|65439.99
03:47:42|65440.
03:47:43|65436.18
03:47:44|65437.51
03:47:45|65450.77
03:47:46|65437.64
03:47:47|65436.01
03:47:49|65431.23
03:47:49|65431.23
03:47:51|65431.24
03:47:52|65431.23
03:47:53|65431.24
03:47:54|65431.24
03:47:55|65431.21
03:47:55|65412.61
03:47:56|65403.21
03:47:58|65392.41
03:47:59|65387.52
03:47:59|65387.51
03:48:00|65409.85
03:48:02|65418.17
03:48:03|65438.4
03:48:04|65439.67
03:48:05|65437.88
03:48:06|65450.77
03:48:07|65450.76
03:48:09|65450.76
03:48:10|65450.77
03:48:11|65450.76
03:48:13|65464.71
03:48:13|65490.
03:48:14|65500.
03:48:15|65508.26
03:48:16|65509.99
03:48:18|65502.52
03:48:19|65514.25
03:48:20|65514.26
03:48:20|65500.01
03:48:22|65507.99
03:48:23|65519.99
03:48:24|65519.99
03:48:24|65520.
03:48:26|65506.22
03:48:27|65528.
03:48:28|65529.91
03:48:30|65529.92
03:48:31|65539.99
03:48:31|65539.99
03:48:32|65540.
03:48:33|65539.99
03:48:35|65532.26
03:48:36|65510.
03:48:37|65497.65
03:48:38|65502.52
03:48:39|65502.52
03:48:40|65509.6
03:48:41|65509.61
03:48:43|65524.
03:48:43|65520.02
03:48:44|65539.99
03:48:46|65539.99
03:48:46|65539.99
03:48:48|65539.99
03:48:48|65554.99
03:48:50|65563.65
03:48:51|65575.85
03:48:52|65560.
03:48:52|65544.
03:48:54|65532.01
03:48:54|65532.
03:48:55|65539.89
03:48:56|65543.87
03:48:57|65551.98
03:48:59|65546.66
03:49:00|65546.66
03:49:00|65534.57
03:49:02|65543.77
03:49:03|65549.81
03:49:04|65559.3
03:49:04|65559.99
03:49:06|65562.93
03:49:06|65562.93
03:49:08|65575.84
03:49:09|65560.
03:49:10|65557.94
03:49:11|65557.93
03:49:12|65557.94
03:49:13|65541.92
03:49:14|65532.
03:49:15|65532.01
03:49:16|65543.99
03:49:17|65549.66
03:49:18|65543.99
03:49:19|65548.72
03:49:20|65551.44
03:49:21|65548.01
03:49:22|65548.01
03:49:23|65548.01
03:49:24|65548.01
03:49:25|65554.07
03:49:26|65557.93
03:49:27|65561.1
03:49:29|65552.
03:49:29|65549.88
03:49:30|65548.01
03:49:31|65534.03
03:49:33|65521.11
03:49:33|65512.01
03:49:34|65532.
03:49:36|65549.99
03:49:36|65556.
03:49:37|65555.99
03:49:39|65573.19
03:49:39|65561.17
03:49:41|65563.21
03:49:42|65584.91
03:49:43|65591.98
03:49:44|65591.98
03:49:45|65591.98
03:49:46|65591.98
03:49:47|65591.99
03:49:48|65591.99
03:49:49|65585.72
03:49:50|65584.91
03:49:51|65584.92
03:49:52|65591.99
03:49:53|65611.11
03:49:54|65615.02
03:49:55|65619.99
03:49:56|65619.99
03:49:57|65623.58
03:49:58|65613.81
03:49:59|65613.81
03:50:00|65616.1
03:50:01|65621.94
03:50:02|65607.11
03:50:03|65610.97
03:50:04|65619.98
03:50:06|65613.33
03:50:06|65613.32
03:50:08|65615.38
03:50:09|65623.58
03:50:09|65623.99
03:50:10|65623.99
03:50:12|65623.99
03:50:13|65623.99
03:50:13|65623.99
03:50:15|65623.99
03:50:15|65623.98
03:50:17|65641.44
03:50:18|65631.48
03:50:19|65613.32
03:50:20|65618.1
03:50:21|65621.95
03:50:21|65621.95
03:50:23|65597.51
03:50:23|65599.85
03:50:25|65595.79
03:50:26|65595.78
03:50:27|65573.66
03:50:29|65590.61
03:50:30|65595.79
03:50:32|65580.2
03:50:33|65576.44
03:50:34|65576.44
03:50:35|65607.24
03:50:37|65607.99
03:50:37|65607.99
03:50:38|65597.15
03:50:39|65581.11
03:50:40|65586.8
03:50:41|65599.99
03:50:42|65599.99
03:50:43|65606.82
03:50:44|65606.81
03:50:45|65613.89
03:50:46|65619.99
03:50:47|65632.4
03:50:49|65633.99
03:50:49|65634.
03:50:51|65633.99
03:50:52|65633.99
03:50:53|65639.76
03:50:54|65642.35
03:50:55|65642.34
03:50:56|65639.76
03:50:57|65639.76
03:50:58|65639.76
03:50:59|65644.
03:51:01|65643.99
03:51:01|65634.93
03:51:02|65616.62
03:51:04|65605.85
03:51:05|65610.57
03:51:06|65631.99
03:51:07|65635.98
03:51:08|65638.01
03:51:09|65638.01
03:51:10|65623.59
03:51:11|65640.39
03:51:12|65643.99
03:51:13|65643.98
03:51:14|65643.99
03:51:15|65643.99
03:51:16|65643.99
03:51:17|65631.82
03:51:18|65639.77
03:51:19|65639.77
03:51:20|65648.01
03:51:21|65648.56
03:51:22|65661.1
03:51:23|65661.1
03:51:24|65672.73
03:51:25|65668.01
03:51:26|65668.01
03:51:27|65668.01
03:51:28|65668.01
03:51:29|65675.67
03:51:30|65675.66
03:51:32|65680.
03:51:33|65679.99
03:51:34|65679.99
03:51:35|65687.49
03:51:36|65698.99
03:51:37|65698.99
03:51:38|65719.01
03:51:39|65720.91
03:51:40|65720.9
03:51:41|65709.21
03:51:42|65724.83
03:51:43|65763.88
03:51:44|65756.
03:51:45|65763.24
03:51:46|65779.79
03:51:47|65777.61
03:51:48|65763.23
03:51:49|65768.01
03:51:50|65782.25
03:51:51|65784.03
03:51:52|65771.42
03:51:53|65771.43
03:51:55|65771.43
03:51:55|65771.43
03:51:56|65770.72
03:51:57|65770.71
03:51:58|65768.01
03:51:59|65776.16
03:52:00|65776.
03:52:01|65761.1
03:52:02|65752.68
03:52:03|65761.66
03:52:05|65779.99
03:52:05|65785.75
03:52:06|65786.83
03:52:07|65780.03
03:52:08|65851.96
03:52:10|65871.6
03:52:11|65876.61
03:52:11|65880.59
03:52:12|65852.93
03:52:13|65856.17
03:52:14|65853.43
03:52:15|65863.55
03:52:16|65883.5
03:52:17|65895.06
03:52:18|65895.06
03:52:19|65903.67
03:52:20|65921.62
03:52:21|65921.1
03:52:22|65912.
03:52:24|65928.56
03:52:24|65913.75
03:52:25|65924.
03:52:26|65924.01
03:52:27|65929.06
03:52:28|65917.99
03:52:30|65918.79
03:52:32|65936.56
03:52:33|65941.09
03:52:34|65941.1
03:52:35|65932.01
03:52:36|65946.13
03:52:37|65937.14
03:52:38|65936.01
03:52:39|65940.
03:52:41|65942.17
03:52:42|65931.93
03:52:42|65917.21
03:52:44|65933.63
03:52:45|65910.46
03:52:46|65910.47
03:52:46|65904.45
03:52:47|65894.72
03:52:49|65881.1
03:52:50|65854.27
03:52:51|65854.25
03:52:51|65838.94
03:52:53|65811.06
03:52:53|65811.06
03:52:58|65833.79
03:52:58|65897.4
03:53:00|65892.
03:53:00|65899.99
03:53:02|65892.1
03:53:02|65921.47
03:53:04|65929.67
03:53:04|65933.63
03:53:06|65956.
03:53:07|65955.99
03:53:08|65944.01
03:53:09|65929.68
03:53:09|65935.99
03:53:12|65955.99
03:53:12|65967.49
03:53:14|65969.99
03:53:14|65994.03
03:53:15|65990.01
03:53:16|65990.
03:53:17|65990.
03:53:18|65998.96
03:53:19|66000.
03:53:20|66003.62
03:53:21|65992.
03:53:22|65976.
03:53:23|65999.49
03:53:24|66018.72
03:53:26|65999.22
03:53:26|65988.01
03:53:27|65976.01
03:53:28|65965.19
03:53:29|65941.61
03:53:31|65935.83
03:53:32|65951.71
03:53:33|65934.99
03:53:35|65921.48
03:53:35|65916.01
03:53:37|65920.78
03:53:37|65920.79
03:53:38|65923.99
03:53:39|65928.
03:53:41|65927.99
03:53:41|65927.99
03:53:43|65927.99
03:53:44|65932.64
03:53:45|65956.
03:53:46|65955.99
03:53:47|65944.
03:53:48|65921.46
03:53:48|65912.
03:53:49|65912.
03:53:51|65904.13
03:53:52|65904.13
03:53:53|65895.
03:53:54|65881.11
03:53:56|65872.03
03:53:56|65861.11
03:53:57|65861.11
03:53:58|65856.
03:53:59|65855.99
03:54:00|65867.72
03:54:02|65875.97
03:54:02|65861.1
03:54:03|65870.43
03:54:04|65891.85
03:54:05|65909.99
03:54:06|65910.
03:54:07|65891.5
03:54:08|65873.26
03:54:10|65874.17
03:54:10|65887.99
03:54:11|65887.99
03:54:12|65888.
03:54:13|65887.99
03:54:14|65882.61
03:54:15|65880.01
03:54:17|65880.
03:54:17|65880.01
03:54:18|65861.12
03:54:19|65887.18
03:54:20|65899.54
03:54:21|65906.58
03:54:22|65906.57
03:54:24|65900.28
03:54:25|65911.99
03:54:26|65924.88
03:54:26|65925.92
03:54:27|65890.01
03:54:28|65880.
03:54:29|65880.
03:54:30|65891.36
03:54:32|65892.
03:54:33|65914.83
03:54:35|65920.
03:54:36|65920.
03:54:37|65935.47
03:54:38|65939.99
03:54:39|65939.99
03:54:40|65931.01
03:54:41|65928.
03:54:42|65928.
03:54:43|65948.32
03:54:44|65959.19
03:54:45|65961.09
03:54:46|65961.09
03:54:47|65970.
03:54:48|65969.99
03:54:49|65970.
03:54:50|65969.99
03:54:51|65969.99
03:54:53|65956.
03:54:54|65941.1
03:54:54|65924.26
03:54:56|65916.01
03:54:57|65917.71
03:54:58|65929.88
03:54:59|65929.89
03:55:00|65929.88
03:55:01|65929.88
03:55:02|65929.88
03:55:03|65929.88
03:55:04|65929.74
03:55:05|65920.06
03:55:06|65920.06
03:55:07|65918.01
03:55:09|65939.02
03:55:09|65941.09
03:55:10|65928.01
03:55:11|65973.62
03:55:12|65975.11
03:55:13|65975.71
03:55:14|65977.39
03:55:15|65982.24
03:55:16|65988.
03:55:17|65987.99
03:55:18|65983.03
03:55:20|65990.
03:55:20|66007.99
03:55:21|66007.99
03:55:22|66001.52
03:55:23|66030.37
03:55:24|66028.5
03:55:25|66012.43
03:55:26|66017.82
03:55:27|66017.83
03:55:28|66008.01
03:55:29|66020.81
03:55:30|66024.01
03:55:32|66005.26
03:55:32|65996.
03:55:35|65984.
03:55:36|65970.
03:55:37|65963.99
03:55:38|65969.64
03:55:39|65969.03
03:55:40|65977.27
03:55:41|65977.26
03:55:42|65977.26
03:55:44|65968.01
03:55:45|65960.01
03:55:46|65944.
03:55:47|65941.1
03:55:48|65932.
03:55:49|65935.5
03:55:50|65935.5
03:55:51|65935.8
03:55:52|65935.8
03:55:53|65998.11
03:55:54|66007.99
03:55:55|66010.
03:55:56|66010.
03:55:57|66009.99
03:55:58|66010.
03:55:59|66010.
03:56:00|66009.99
03:56:01|65992.01
03:56:02|65988.01
03:56:04|66003.99
03:56:04|65993.24
03:56:06|65984.6
03:56:07|65988.
03:56:08|65988.
03:56:09|65984.6
03:56:10|65976.
03:56:10|65976.
03:56:12|65964.85
03:56:12|65956.12
03:56:13|65946.13
03:56:14|65941.11
03:56:16|65939.99
03:56:17|65940.
03:56:18|65939.99
03:56:19|65940.
03:56:20|65940.
03:56:21|65935.51
03:56:22|65987.38
03:56:23|65996.69
03:56:24|66009.99
03:56:25|66010.
03:56:26|66009.99
03:56:27|66007.94
03:56:28|66003.4
03:56:29|66000.32
03:56:30|65996.01
03:56:31|65995.1
03:56:32|65980.01
03:56:33|65979.3
03:56:35|65972.01
03:56:35|65964.83
03:56:36|65954.68
03:56:37|65954.26
03:56:38|65956.32
03:56:40|65959.03
03:56:41|65947.53
03:56:42|65947.99
03:56:43|65958.29
03:56:43|65974.48
03:56:45|65974.36
03:56:45|65981.1
03:56:46|65984.59
03:56:47|65974.93
03:56:49|65964.54
03:56:49|65961.11
03:56:51|65961.1
03:56:52|65954.25
03:56:53|65944.17
03:56:54|65935.5
03:56:55|65935.5
03:56:56|65935.49
03:56:57|65935.49
03:56:58|65935.5
03:56:59|65935.48
03:57:00|65935.44
03:57:02|65930.23
03:57:03|65930.
03:57:04|65930.01
03:57:05|65930.
03:57:06|65944.
03:57:06|65947.99
03:57:07|65935.62
03:57:08|65942.87
03:57:09|65961.11
03:57:10|65968.36
03:57:11|65968.01
03:57:12|65968.01
03:57:13|65968.
03:57:14|65984.58
03:57:15|65975.99
03:57:16|65961.11
03:57:17|65961.1
03:57:18|65961.1
03:57:20|65961.11
03:57:20|65965.43
03:57:22|65970.98
03:57:23|65974.31
03:57:23|65961.19
03:57:24|65956.
03:57:25|65956.01
03:57:26|65956.01
03:57:28|65944.56
03:57:28|65944.55
03:57:30|65930.01
03:57:31|65930.
03:57:32|65930.
03:57:33|65922.83
03:57:34|65910.46
03:57:35|65910.29
03:57:36|65930.01
03:57:38|65952.38
03:57:39|65918.33
03:57:40|65944.
03:57:40|65948.
03:57:42|65935.52
03:57:44|65932.81
03:57:45|65944.
03:57:45|65944.
03:57:47|65948.
03:57:47|65944.
03:57:49|65932.8
03:57:49|65927.29
03:57:50|65926.5
03:57:52|65950.
03:57:52|65952.4
03:57:54|65952.01
03:57:55|65952.39
03:57:56|65952.39
03:57:57|65952.39
03:57:59|65952.39
03:57:59|65952.39
03:58:01|65952.4
03:58:02|65965.58
03:58:02|65968.37
03:58:05|65968.37
03:58:05|65978.
03:58:06|65978.
03:58:07|65975.08
03:58:08|65975.07
03:58:09|65975.07
03:58:10|65975.07
03:58:11|65978.
03:58:13|65991.19
03:58:14|65995.6
03:58:15|65995.61
03:58:16|65985.14
03:58:17|65989.2
03:58:17|65989.88
03:58:19|65984.75
03:58:20|65978.01
03:58:20|65974.8
03:58:21|65964.44
03:58:22|65960.21
03:58:23|65967.99
03:58:25|65956.66
03:58:26|65950.81
03:58:27|65936.56
03:58:28|65926.13
03:58:28|65921.13
03:58:30|65914.41
03:58:31|65922.03
03:58:32|65929.85
03:58:33|65929.84
03:58:34|65922.02
03:58:35|65922.02
03:58:37|65927.85
03:58:37|65935.64
03:58:38|65925.2
03:58:40|65924.
03:58:40|65924.
03:58:42|65924.
03:58:42|65924.01
03:58:44|65938.
03:58:44|65938.01
03:58:46|65938.01
03:58:47|65938.
03:58:47|65929.72
03:58:48|65917.85
03:58:49|65917.85
03:58:50|65907.97
03:58:52|65907.96
03:58:52|65901.21
03:58:54|65900.01
03:58:55|65900.
03:58:55|65900.
03:58:57|65900.01
03:58:57|65900.
03:58:59|65900.01
03:58:59|65900.01
03:59:01|65900.
03:59:02|65900.01
03:59:03|65883.05
03:59:04|65873.53
03:59:05|65873.54
03:59:06|65873.54
03:59:07|65870.97
03:59:08|65867.23
03:59:09|65852.38
03:59:10|65846.23
03:59:11|65846.23
03:59:12|65846.23
03:59:13|65849.63
03:59:14|65855.86
03:59:15|65867.99
03:59:16|65868.
03:59:17|65868.
03:59:18|65868.
03:59:19|65856.99
03:59:21|65846.24
03:59:21|65869.86
03:59:22|65869.85
03:59:23|65888.03
03:59:24|65875.99
03:59:25|65876.
03:59:26|65875.99
03:59:27|65875.99
03:59:28|65887.99
03:59:29|65904.
03:59:30|65888.
03:59:31|65876.62
03:59:32|65876.61
03:59:34|65859.75
03:59:35|65846.45
03:59:37|65861.05
03:59:38|65867.46
03:59:39|65856.01
03:59:41|65852.33
03:59:42|65844.01
03:59:43|65843.82
03:59:45|65846.05
03:59:46|65867.6
03:59:47|65867.6
03:59:48|65867.59
03:59:48|65861.97
03:59:50|65861.66
03:59:50|65861.2
03:59:52|65861.2
03:59:54|65888.
03:59:55|65887.87
03:59:56|65888.
03:59:57|65887.99
03:59:57|65888.
03:59:59|65888.
04:00:00|65888.
04:00:01|65873.04
04:00:01|65866.08
04:00:03|65866.08
04:00:03|65852.09
04:00:04|65845.21
04:00:06|65845.21
04:00:07|65834.86
04:00:08|65834.85
04:00:09|65824.5
04:00:10|65844.
04:00:11|65858.94
04:00:12|65864.22
04:00:13|65881.1
04:00:15|65880.12
04:00:15|65886.12
04:00:16|65900.
04:00:17|65899.99
04:00:19|65899.99
04:00:19|65888.34
04:00:20|65900.
04:00:22|65900.
04:00:22|65909.99
04:00:23|65899.35
04:00:24|65906.83
04:00:25|65897.17
04:00:26|65885.51
04:00:28|65877.34
04:00:29|65895.99
04:00:30|65898.
04:00:30|65898.
04:00:31|65900.31
04:00:33|65900.32
04:00:34|65907.6
04:00:34|65909.99
04:00:36|65910.
04:00:36|65909.99
04:00:38|65905.98
04:00:39|65905.98
04:00:40|65910.
04:00:41|65909.99
04:00:43|65934.04
04:00:43|65934.04
04:00:45|65940.28
04:00:45|65940.28
04:00:47|65940.28
04:00:48|65927.02
04:00:49|65927.02
04:00:49|65927.01
04:00:50|65921.
04:00:52|65921.
04:00:52|65921.
04:00:54|65912.01
04:00:55|65901.11
04:00:55|65901.11
04:00:56|65915.27
04:00:58|65922.12
04:00:59|65922.12
04:00:59|65923.52
04:01:01|65923.51
04:01:02|65926.87
04:01:03|65933.99
04:01:04|65931.1
04:01:05|65940.28
04:01:06|65940.28
04:01:07|65940.27
04:01:08|65940.28
04:01:09|65940.28
04:01:10|65941.1
04:01:11|65946.25
04:01:12|65968.
04:01:13|65971.6
04:01:14|65971.61
04:01:15|65973.68
04:01:16|65974.8
04:01:17|65976.
04:01:18|65976.1
04:01:19|65965.66
04:01:20|65957.19
04:01:21|65953.19
04:01:22|65942.
04:01:23|65941.99
04:01:24|65932.01
04:01:25|65932.
04:01:26|65932.01
04:01:27|65915.66
04:01:28|65915.74
04:01:29|65915.75
04:01:30|65915.75
04:01:31|65922.99
04:01:32|65931.2
04:01:34|65939.6
04:01:35|65939.6
04:01:36|65939.6
04:01:37|65939.6
04:01:38|65941.1
04:01:39|65928.12
04:01:40|65920.
04:01:41|65919.25
04:01:43|65901.11
04:01:43|65901.1
04:01:44|65888.39
04:01:46|65879.74
04:01:47|65876.98
04:01:48|65886.77
04:01:49|65885.22
04:01:50|65888.8
04:01:52|65876.99
04:01:53|65876.99
04:01:54|65877.
04:01:55|65879.52
04:01:56|65879.51
04:01:57|65879.52
04:02:03|65877.
04:02:04|65843.6
04:02:04|65847.08
04:02:06|65856.92
04:02:06|65856.92
04:02:07|65848.01
04:02:08|65843.62
04:02:09|65843.62
04:02:11|65843.62
04:02:11|65831.02
04:02:13|65831.03
04:02:14|65831.03
04:02:14|65831.03
04:02:15|65824.
04:02:17|65821.15
04:02:17|65821.11
04:02:18|65817.03
04:02:19|65816.99
04:02:20|65816.99
04:02:21|65815.99
04:02:23|65830.8
04:02:23|65848.
04:02:24|65853.62
04:02:25|65853.62
04:02:26|65853.62
04:02:27|65860.
04:02:28|65870.
04:02:29|65872.19
04:02:30|65876.99
04:02:31|65877.
04:02:32|65864.01
04:02:33|65871.99
04:02:34|65860.78
04:02:35|65860.79
04:02:37|65860.79
04:02:38|65860.79
04:02:38|65852.47
04:02:39|65845.49
04:02:40|65839.89
04:02:42|65845.21
04:02:43|65845.22
04:02:44|65845.21
04:02:45|65845.22
04:02:46|65835.
04:02:47|65828.01
04:02:48|65820.01
04:02:49|65820.01
04:02:51|65820.01
04:02:52|65820.01
04:02:53|65819.96
04:02:54|65818.01
04:02:55|65818.01
04:02:56|65836.
04:02:57|65835.99
04:02:58|65835.99
04:02:58|65825.08
04:02:59|65820.01
04:03:00|65823.99
04:03:02|65824.
04:03:03|65824.
04:03:03|65823.99
04:03:05|65822.14
04:03:06|65816.99
04:03:07|65816.
04:03:08|65815.99
04:03:09|65816.
04:03:10|65836.
04:03:11|65839.99
04:03:12|65845.22
04:03:13|65849.99
04:03:14|65844.01
04:03:15|65854.42
04:03:16|65854.43
04:03:17|65856.
04:03:18|65852.
04:03:19|65835.97
04:03:20|65832.01
04:03:21|65832.
04:03:22|65844.
04:03:23|65828.
04:03:24|65824.
04:03:25|65824.01
04:03:26|65824.
04:03:27|65817.77
04:03:28|65814.19
04:03:29|65810.34
04:03:30|65810.35
04:03:31|65802.46
04:03:32|65802.46
04:03:33|65802.46
04:03:34|65802.46
04:03:35|65802.46
04:03:36|65802.46
04:03:37|65802.46
04:03:38|65802.46
04:03:40|65811.52
04:03:41|65821.91
04:03:41|65817.49
04:03:42|65817.49
04:03:44|65816.01
04:03:45|65816.
04:03:46|65824.
04:03:47|65832.01
04:03:48|65817.77
04:03:49|65810.06
04:03:50|65806.82
04:03:51|65806.29
04:03:52|65806.28
04:03:53|65806.28
04:03:54|65806.28
04:03:55|65806.29
04:03:56|65806.29
04:03:57|65806.29
04:03:58|65790.53
04:03:59|65790.53
04:04:00|65788.09
04:04:01|65788.1
04:04:02|65788.1
04:04:03|65764.88
04:04:04|65761.85
04:04:05|65764.97
04:04:06|65780.
04:04:07|65777.95
04:04:08|65762.57
04:04:09|65761.11
04:04:10|65750.01
04:04:11|65744.01
04:04:12|65752.
04:04:13|65741.1
04:04:14|65741.1
04:04:15|65737.52
04:04:16|65737.52
04:04:17|65733.33
04:04:19|65733.34
04:04:20|65733.34
04:04:21|65732.95
04:04:22|65725.51
04:04:22|65725.
04:04:23|65724.97
04:04:25|65714.99
04:04:26|65698.09
04:04:26|65691.07
04:04:28|65691.06
04:04:29|65707.12
04:04:29|65706.84
04:04:31|65691.41
04:04:32|65688.04
04:04:32|65688.03
04:04:34|65691.99
04:04:34|65664.
04:04:35|65660.01
04:04:37|65671.99
04:04:39|65675.99
04:04:39|65676.
04:04:41|65676.
04:04:42|65670.46
04:04:43|65670.45
04:04:44|65655.97
04:04:44|65640.01
04:04:45|65632.
04:04:47|65632.01
04:04:48|65636.
04:04:49|65644.
04:04:50|65652.19
04:04:51|65657.4
04:04:52|65643.61
04:04:53|65636.
04:04:54|65635.6
04:04:55|65635.61
04:04:56|65635.61
04:04:57|65643.32
04:04:58|65643.31
04:04:59|65643.32
04:05:00|65643.32
04:05:01|65636.05
04:05:02|65628.01
04:05:04|65628.
04:05:05|65585.56
04:05:06|65598.8
04:05:07|65598.8
04:05:07|65576.83
04:05:09|65572.
04:05:10|65557.65
04:05:11|65550.01
04:05:12|65552.81
04:05:13|65574.33
04:05:14|65580.
04:05:15|65580.
04:05:16|65569.81
04:05:17|65566.72
04:05:19|65547.56
04:05:19|65547.56
04:05:20|65558.21
04:05:21|65559.99
04:05:23|65541.11
04:05:23|65522.1
04:05:24|65540.
04:05:26|65552.
04:05:26|65556.3
04:05:27|65569.34
04:05:28|65569.33
04:05:29|65552.01
04:05:31|65550.53
04:05:31|65558.8
04:05:32|65566.46
04:05:33|65569.34
04:05:34|65573.25
04:05:35|65564.17
04:05:37|65542.97
04:05:38|65542.97
04:05:39|65563.55
04:05:41|65573.46
04:05:43|65592.
04:05:44|65598.79
04:05:45|65607.01
04:05:45|65610.
04:05:46|65610.
04:05:48|65612.01
04:05:48|65612.01
04:05:50|65620.28
04:05:51|65606.92
04:05:52|65611.69
04:05:53|65612.58
04:05:54|65612.57
04:05:55|65600.
04:05:56|65600.59
04:05:58|65620.59
04:05:58|65629.89
04:06:00|65635.59
04:06:00|65645.2
04:06:01|65652.01
04:06:02|65664.4
04:06:03|65667.59
04:06:05|65673.88
04:06:05|65673.89
04:06:06|65677.4
04:06:07|65677.4
04:06:08|65677.41
04:06:09|65664.01
04:06:11|65675.58
04:06:12|65672.01
04:06:12|65672.
04:06:13|65672.01
04:06:14|65672.01
04:06:15|65672.01
04:06:16|65677.17
04:06:18|65677.18
04:06:18|65677.17
04:06:19|65680.
04:06:21|65680.
04:06:22|65680.
04:06:22|65683.06
04:06:23|65676.01
04:06:25|65682.
04:06:26|65682.
04:06:26|65683.07
04:06:28|65683.07
04:06:28|65689.99
04:06:29|65690.
04:06:31|65685.26
04:06:32|65685.27
04:06:33|65696.68
04:06:34|65703.19
04:06:36|65720.
04:06:37|65729.73
04:06:38|65729.99
04:06:39|65735.98
04:06:40|65741.1
04:06:41|65741.1
04:06:42|65767.17
04:06:43|65766.32
04:06:44|65770.
04:06:45|65762.19
04:06:46|65752.07
04:06:47|65752.07
04:06:48|65752.07
04:06:49|65752.08
04:06:50|65752.08
04:06:51|65749.19
04:06:52|65752.07
04:06:53|65752.06
04:06:54|65752.07
04:06:55|65752.06
04:06:56|65752.06
04:06:57|65741.11
04:06:58|65735.22
04:06:59|65728.01
04:07:00|65728.01
04:07:01|65732.06
04:07:02|65737.4
04:07:03|65730.87
04:07:04|65716.01
04:07:05|65711.71
04:07:06|65711.7
04:07:07|65720.77
04:07:08|65728.01
04:07:09|65732.72
04:07:10|65746.87
04:07:11|65757.19
04:07:12|65766.81
04:07:14|65770.8
04:07:14|65775.99
04:07:16|65789.5
04:07:16|65789.51
04:07:17|65784.01
04:07:18|65784.
04:07:19|65784.01
04:07:21|65795.59
04:07:22|65794.85
04:07:23|65811.87
04:07:24|65815.96
04:07:25|65816.08
04:07:27|65816.09
04:07:27|65816.09
04:07:28|65816.1
04:07:30|65816.1
04:07:30|65816.08
04:07:31|65816.08
04:07:32|65816.08
04:07:33|65816.08
04:07:34|65816.08
04:07:35|65804.01
04:07:37|65804.02
04:07:38|65801.47
04:07:39|65801.48
04:07:40|65801.48
04:07:41|65801.47
04:07:42|65801.47
04:07:43|65801.47
04:07:44|65801.48
04:07:45|65801.47
04:07:46|65801.47
04:07:47|65812.14
04:07:48|65815.77
04:07:49|65815.77
04:07:50|65815.77
04:07:51|65815.76
04:07:52|65815.76
04:07:53|65815.76
04:07:54|65815.76
04:07:55|65805.2
04:07:56|65804.23
04:07:57|65804.23
04:07:58|65804.23
04:07:59|65804.23
04:08:00|65804.23
04:08:01|65804.23
04:08:02|65804.23
04:08:03|65804.16
04:08:04|65804.
04:08:05|65804.01
04:08:06|65804.
04:08:07|65804.01
04:08:08|65804.01
04:08:09|65804.01
04:08:11|65804.01
04:08:12|65804.01
04:08:13|65804.01
04:08:13|65804.01
04:08:14|65789.14
04:08:15|65761.85
04:08:16|65756.03
04:08:17|65756.03
04:08:18|65744.
04:08:19|65730.62
04:08:21|65728.01
04:08:21|65728.
04:08:22|65728.
04:08:23|65728.4
04:08:24|65736.
04:08:25|65736.4
04:08:27|65737.19
04:08:28|65738.24
04:08:28|65745.55
04:08:29|65755.99
04:08:30|65760.
04:08:31|65760.81
04:08:33|65771.99
04:08:34|65772.
04:08:34|65771.99
04:08:36|65781.09
04:08:38|65795.4
04:08:39|65795.4
04:08:39|65795.4
04:08:41|65795.4
04:08:42|65795.4
04:08:42|65795.4
04:08:43|65790.63
04:08:44|65776.01
04:08:46|65764.01
04:08:47|65752.07
04:08:47|65752.
04:08:49|65752.01
04:08:49|65752.
04:08:51|65752.
04:08:52|65752.
04:08:53|65758.8
04:08:53|65773.77
04:08:54|65786.72
04:08:56|65786.71
04:08:57|65786.72
04:08:57|65786.71
04:08:59|65786.71
04:09:00|65786.72
04:09:01|65779.4
04:09:02|65791.28
04:09:04|65804.01
04:09:04|65812.
04:09:05|65811.99
04:09:06|65812.
04:09:07|65811.99
04:09:08|65804.12
04:09:09|65798.81
04:09:10|65788.01
04:09:11|65784.
04:09:13|65784.01
04:09:14|65784.
04:09:15|65784.01
04:09:15|65760.01
04:09:16|65756.01
04:09:17|65752.44
04:09:18|65744.01
04:09:19|65744.4
04:09:20|65745.99
04:09:22|65760.
04:09:22|65769.82
04:09:23|65771.78
04:09:25|65756.36
04:09:26|65767.99
04:09:27|65756.01
04:09:27|65751.71
04:09:28|65748.01
04:09:29|65748.01
04:09:31|65746.
04:09:32|65734.89
04:09:33|65732.73
04:09:34|65732.73
04:09:35|65732.72
04:09:36|65732.73
04:09:38|65728.01
04:09:38|65728.
04:09:40|65728.
04:09:40|65728.01
04:09:42|65717.96
04:09:44|65714.58
04:09:44|65701.52
04:09:46|65701.11
04:09:47|65701.1
04:09:48|65701.1
04:09:49|65690.01
04:09:50|65690.01
04:09:52|65690.01
04:09:52|65690.
04:09:53|65704.1
04:09:55|65704.1
04:09:56|65699.35
04:09:57|65699.34
04:09:58|65702.2
04:09:59|65684.01
04:10:00|65677.07
04:10:02|65670.
04:10:03|65667.92
04:10:04|65680.
04:10:05|65671.19
04:10:06|65661.1
04:10:07|65660.
04:10:08|65660.01
04:10:09|65657.94
04:10:10|65655.95
04:10:11|65663.49
04:10:12|65679.99
04:10:14|65687.98
04:10:14|65672.01
04:10:15|65691.99
04:10:17|65699.28
04:10:18|65688.05
04:10:19|65688.04
04:10:19|65688.05
04:10:20|65700.51
04:10:21|65711.19
04:10:23|65715.1
04:10:23|65702.74
04:10:24|65692.1
04:10:26|65684.
04:10:27|65684.
04:10:28|65684.01
04:10:28|65690.78
04:10:29|65699.36
04:10:31|65699.35
04:10:31|65699.35
04:10:33|65699.36
04:10:34|65699.36
04:10:35|65699.36
04:10:36|65712.29
04:10:37|65710.25
04:10:38|65710.26
04:10:39|65717.13
04:10:40|65735.26
04:10:41|65742.6
04:10:42|65742.6
04:10:44|65742.61
04:10:45|65738.37
04:10:45|65738.38
04:10:46|65738.37
04:10:47|65738.38
04:10:48|65738.37
04:10:49|65729.
04:10:50|65725.
04:10:51|65721.11
04:10:52|65721.1
04:10:53|65721.11
04:10:54|65721.11
04:10:55|65721.11
04:10:56|65721.1
04:10:57|65721.11
04:10:58|65721.11
04:10:59|65721.1
04:11:00|65712.83
04:11:01|65712.
04:11:03|65712.
04:11:04|65706.27
04:11:06|65702.06
04:11:07|65695.99
04:11:08|65714.79
04:11:09|65731.99
04:11:11|65731.99
04:11:11|65735.99
04:11:12|65741.09
04:11:13|65741.09
04:11:14|65741.09
04:11:16|65741.09
04:11:17|65741.09
04:11:18|65733.29
04:11:19|65729.75
04:11:19|65712.01
04:11:20|65711.89
04:11:21|65711.89
04:11:22|65711.89
04:11:23|65711.89
04:11:25|65691.33
04:11:26|65686.39
04:11:26|65686.39
04:11:27|65700.02
04:11:28|65709.12
04:11:29|65721.1
04:11:30|65727.12
04:11:31|65727.13
04:11:32|65731.49
04:11:33|65739.6
04:11:34|65729.75
04:11:35|65728.41
04:11:37|65728.41
04:11:38|65728.41
04:11:39|65720.01
04:11:39|65714.01
04:11:41|65714.01
04:11:42|65710.01
04:11:44|65696.01
04:11:45|65701.88
04:11:45|65698.15
04:11:46|65690.99
04:11:47|65686.53
04:11:49|65684.
04:11:49|65691.
04:11:50|65699.59
04:11:51|65704.
04:11:53|65709.1
04:11:53|65712.
04:11:54|65712.
04:11:56|65712.
04:11:56|65712.
04:11:58|65712.
04:11:58|65712.
04:11:59|65711.99
04:12:01|65711.99
04:12:01|65692.01
04:12:02|65692.
04:12:03|65684.63
04:12:05|65681.11
04:12:06|65671.57
04:12:07|65662.72
04:12:08|65658.01
04:12:09|65642.44
04:12:10|65641.11
04:12:12|65641.11
04:12:13|65660.3
04:12:13|65641.09
04:12:14|65636.
04:12:15|65636.01
04:12:16|65624.01
04:12:17|65624.
04:12:18|65621.1
04:12:20|65619.6
04:12:21|65626.92
04:12:21|65628.
04:12:22|65623.26
04:12:23|65613.05
04:12:25|65629.65
04:12:25|65629.65
04:12:27|65629.66
04:12:27|65640.
04:12:29|65634.4
04:12:29|65630.09
04:12:30|65638.82
04:12:32|65638.82
04:12:32|65638.82
04:12:33|65650.97
04:12:34|65660.
04:12:35|65670.
04:12:37|65679.03
04:12:38|65679.04
04:12:39|65679.04
04:12:39|65679.03
04:12:40|65679.03
04:12:41|65677.2
04:12:42|65666.45
04:12:44|65665.55
04:12:45|65669.73
04:12:46|65675.52
04:12:46|65661.88
04:12:48|65656.
04:12:49|65653.96
04:12:50|65644.68
04:12:51|65641.11
04:12:51|65641.1
04:12:53|65641.1
04:12:53|65641.11
04:12:55|65641.11
04:12:56|65641.11
04:12:56|65641.11
04:12:58|65641.11
04:13:00|65641.1
04:13:00|65641.11
04:13:01|65641.11
04:13:03|65643.85
04:13:03|65648.08
04:13:05|65636.87
04:13:06|65631.95
04:13:07|65630.01
04:13:08|65630.
04:13:09|65630.01
04:13:10|65630.01
04:13:11|65647.01
04:13:12|65630.
04:13:13|65629.98
04:13:15|65629.98
04:13:15|65625.17
04:13:16|65625.17
04:13:18|65615.07
04:13:19|65615.06
04:13:19|65613.04
04:13:20|65612.91
04:13:22|65612.91
04:13:23|65612.92
04:13:23|65612.86
04:13:24|65612.86
04:13:25|65616.29
04:13:26|65616.3
04:13:28|65620.56
04:13:29|65624.02
04:13:30|65624.02
04:13:31|65611.01
04:13:32|65611.01
04:13:33|65611.01
04:13:33|65600.01
04:13:34|65600.01
04:13:35|65600.
04:13:36|65600.01
04:13:38|65600.
04:13:39|65600.
04:13:40|65600.01
04:13:41|65600.01
04:13:42|65600.
04:13:43|65589.2
04:13:49|65589.15
04:13:50|65573.47
04:13:51|65573.47
04:13:52|65573.47
04:13:53|65588.
04:13:54|65592.
04:13:55|65591.99
04:13:56|65592.
04:13:57|65592.
04:13:58|65598.75
04:13:59|65598.75
04:14:00|65598.75
04:14:01|65612.
04:14:02|65619.45
04:14:03|65624.6
04:14:04|65624.6
04:14:05|65629.99
04:14:07|65646.46
04:14:08|65646.46
04:14:09|65628.33
04:14:11|65624.59
04:14:12|65614.66
04:14:12|65612.78
04:14:13|65615.49
04:14:14|65619.48
04:14:15|65604.78
04:14:17|65604.79
04:14:18|65604.79
04:14:18|65610.74
04:14:20|65628.09
04:14:21|65624.42
04:14:21|65612.
04:14:22|65612.
04:14:23|65627.59
04:14:24|65627.59
04:14:26|65627.58
04:14:27|65620.01
04:14:28|65620.
04:14:29|65620.01
04:14:30|65620.01
04:14:30|65625.28
04:14:31|65612.74
04:14:32|65601.11
04:14:34|65601.11
04:14:35|65601.1
04:14:35|65596.38
04:14:37|65586.94
04:14:38|65576.
04:14:39|65568.37
04:14:40|65565.21
04:14:41|65565.21
04:14:42|65573.19
04:14:43|65573.2
04:14:44|65573.2
04:14:45|65573.2
04:14:46|65573.19
04:14:47|65573.2
04:14:48|65575.84
04:14:50|65576.22
04:14:51|65576.22
04:14:52|65573.2
04:14:52|65575.84
04:14:53|65551.1
04:14:54|65548.02
04:14:55|65548.01
04:14:57|65548.02
04:14:58|65548.01
04:14:59|65539.77
04:15:00|65548.
04:15:01|65547.99
04:15:02|65543.28
04:15:03|65552.55
04:15:04|65568.
04:15:05|65560.01
04:15:06|65544.42
04:15:08|65536.01
04:15:09|65531.2
04:15:10|65530.
04:15:10|65528.
04:15:12|65525.28
04:15:12|65525.29
04:15:14|65525.29
04:15:15|65521.1
04:15:16|65520.01
04:15:17|65511.
04:15:18|65490.68
04:15:19|65513.88
04:15:20|65520.01
04:15:21|65516.
04:15:22|65523.26
04:15:22|65531.99
04:15:24|65511.64
04:15:25|65511.64
04:15:26|65516.36
04:15:27|65522.32
04:15:28|65522.32
04:15:29|65522.33
04:15:30|65522.32
04:15:31|65512.55
04:15:32|65502.8
04:15:33|65493.96
04:15:34|65490.
04:15:35|65484.23
04:15:36|65497.95
04:15:37|65492.01
04:15:38|65469.2
04:15:39|65477.92
04:15:40|65477.91
04:15:41|65444.01
04:15:42|65424.72
04:15:43|65389.88
04:15:44|65393.58
04:15:45|65416.75
04:15:46|65402.41
04:15:47|65397.2
04:15:48|65386.84
04:15:49|65381.11
04:15:50|65381.11
04:15:51|65381.1
04:15:52|65364.01
04:15:54|65350.25
04:15:54|65328.87
04:15:55|65343.99
04:15:56|65328.48
04:15:57|65322.63
04:15:58|65319.23
04:15:59|65322.7
04:16:01|65327.86
04:16:02|65304.48
04:16:03|65304.
04:16:03|65324.
04:16:04|65340.
04:16:05|65360.
04:16:06|65379.9
04:16:07|65359.06
04:16:09|65350.
04:16:09|65330.
04:16:10|65323.93
04:16:12|65312.76
04:16:13|65295.31
04:16:14|65256.
04:16:15|65254.17
04:16:16|65246.23
04:16:17|65255.99
04:16:18|65230.54
04:16:19|65192.98
04:16:20|65199.23
04:16:21|65197.18
04:16:22|65221.1
04:16:23|65221.1
04:16:24|65223.98
04:16:25|65191.43
04:16:26|65218.
04:16:27|65178.34
04:16:29|65187.95
04:16:30|65178.28
04:16:30|65176.66
04:16:32|65167.46
04:16:33|65158.76
04:16:33|65137.02
04:16:35|65157.93
04:16:35|65188.92
04:16:36|65177.13
04:16:38|65181.11
04:16:38|65188.08
04:16:40|65188.01
04:16:40|65160.05
04:16:42|65163.75
04:16:42|65141.06
04:16:43|65158.71
04:16:45|65150.
04:16:47|65150.
04:16:48|65150.01
04:16:48|65150.01
04:16:49|65154.65
04:16:50|65150.01
04:16:51|65150.01
04:16:53|65140.
04:16:54|65143.99
04:16:55|65143.99
04:16:56|65143.98
04:16:57|65130.32
04:16:58|65136.31
04:16:59|65122.01
04:17:00|65107.99
04:17:01|65139.97
04:17:02|65144.74
04:17:03|65150.01
04:17:04|65176.13
04:17:05|65184.39
04:17:06|65187.3
04:17:07|65195.07
04:17:09|65201.1
04:17:10|65216.23
04:17:12|65240.
04:17:14|65261.1
04:17:14|65260.
04:17:15|65236.46
04:17:17|65216.
04:17:17|65197.05
04:17:18|65197.05
04:17:19|65190.61
04:17:20|65161.3
04:17:21|65189.28
04:17:22|65171.82
04:17:24|65148.
04:17:24|65194.86
04:17:25|65175.99
04:17:27|65158.95
04:17:28|65168.63
04:17:29|65180.47
04:17:29|65134.84
04:17:31|65134.84
04:17:31|65151.79
04:17:33|65134.84
04:17:34|65144.01
04:17:34|65130.43
04:17:35|65122.01
04:17:36|65110.01
04:17:37|65122.01
04:17:38|65122.
04:17:40|65111.69
04:17:40|65111.7
04:17:41|65111.69
04:17:42|65124.
04:17:44|65128.62
04:17:44|65138.72
04:17:45|65152.21
04:17:46|65164.45
04:17:47|65166.96
04:17:48|65160.41
04:17:49|65149.01
04:17:50|65149.01
04:17:51|65151.86
04:17:52|65151.86
04:17:53|65151.87
04:17:54|65151.86
04:17:56|65167.99
04:17:56|65149.
04:17:58|65135.15
04:17:59|65135.15
04:18:00|65130.42
04:18:00|65123.78
04:18:02|65123.77
04:18:03|65109.96
04:18:04|65094.61
04:18:05|65080.
04:18:06|65070.
04:18:07|65084.81
04:18:08|65091.55
04:18:09|65101.09
04:18:11|65069.99
04:18:12|65084.36
04:18:13|65051.01
04:18:14|65039.54
04:18:15|65031.81
04:18:16|65031.81
04:18:17|65057.52
04:18:18|65072.
04:18:19|65087.05
04:18:20|65098.29
04:18:21|65128.56
04:18:22|65132.01
04:18:23|65135.36
04:18:24|65160.
04:18:25|65117.25
04:18:26|65141.27
04:18:27|65131.98
04:18:28|65133.67
04:18:29|65128.58
04:18:30|65133.67
04:18:31|65108.
04:18:32|65104.01
04:18:33|65104.01
04:18:34|65121.77
04:18:35|65104.59
04:18:36|65101.11
04:18:38|65084.41
04:18:38|65089.56
04:18:40|65079.24
04:18:40|65072.02
04:18:41|65072.02
04:18:42|65068.
04:18:43|65061.94
04:18:45|65060.01
04:18:45|65049.9
04:18:47|65075.15
04:18:47|65069.35
04:18:49|65077.17
04:18:50|65077.66
04:18:51|65077.66
04:18:52|65098.29
04:18:53|65107.99
04:18:54|65119.99
04:18:55|65081.13
04:18:56|65079.1
04:18:57|65076.04
04:18:58|65099.95
04:18:59|65084.43
04:19:00|65094.39
04:19:01|65107.99
04:19:02|65114.65
04:19:03|65108.52
04:19:04|65122.4
04:19:05|65120.
04:19:06|65114.14
04:19:07|65098.77
04:19:08|65088.
04:19:09|65070.01
04:19:10|65070.02
04:19:11|65068.09
04:19:12|65046.85
04:19:14|65085.18
04:19:15|65105.03
04:19:16|65117.97
04:19:17|65127.99
04:19:18|65127.99
04:19:20|65127.99
04:19:21|65127.1
04:19:22|65136.72
04:19:23|65140.
04:19:25|65155.99
04:19:26|65155.99
04:19:26|65152.
04:19:28|65168.64
04:19:29|65156.01
04:19:30|65148.01
04:19:30|65127.99
04:19:32|65123.04
04:19:32|65108.41
04:19:33|65108.4
04:19:35|65101.11
04:19:36|65091.55
04:19:36|65084.01
04:19:39|65070.
04:19:40|65091.99
04:19:40|65100.
04:19:41|65099.99
04:19:42|65095.99
04:19:43|65092.
04:19:45|65076.35
04:19:46|65070.
04:19:47|65074.69
04:19:48|65071.65
04:19:48|65070.01
04:19:49|65057.85
04:19:51|65059.48
04:19:52|65057.72
04:19:53|65041.11
04:19:54|65041.1
04:19:55|65060.
04:19:56|65056.43
04:19:57|65056.44
04:19:57|65063.99
04:19:58|65070.95
04:19:59|65070.96
04:20:01|65078.07
04:20:02|65099.98
04:20:02|65087.28
04:20:05|65118.9
04:20:05|65123.59
04:20:07|65124.
04:20:07|65130.
04:20:08|65114.94
04:20:09|65114.93
04:20:10|65119.99
04:20:11|65112.38
04:20:12|65138.73
04:20:14|65149.99
04:20:15|65139.99
04:20:16|65175.11
04:20:17|65175.12
04:20:18|65170.
04:20:19|65165.68
04:20:20|65141.88
04:20:21|65165.69
04:20:22|65159.3
04:20:23|65156.01
04:20:24|65164.
04:20:25|65141.88
04:20:26|65122.41
04:20:27|65122.42
04:20:28|65122.42
04:20:29|65099.77
04:20:30|65096.79
04:20:31|65090.34
04:20:32|65090.01
04:20:33|65090.01
04:20:34|65104.31
04:20:35|65092.84
04:20:36|65093.3
04:20:37|65093.3
04:20:38|65093.3
04:20:39|65093.31
04:20:40|65093.3
04:20:41|65105.04
04:20:42|65126.53
04:20:43|65141.1
04:20:44|65145.8
04:20:45|65158.95
04:20:46|65099.75
04:20:48|65123.99
04:20:49|65125.68
04:20:49|65101.93
04:20:50|65101.11
04:20:51|65101.1
04:20:52|65101.1
04:20:53|65112.
04:20:55|65121.88
04:20:55|65115.08
04:20:56|65112.67
04:20:57|65112.66
04:20:58|65094.59
04:20:59|65093.31
04:21:00|65100.
04:21:01|65094.76
04:21:02|65104.
04:21:03|65090.01
04:21:04|65080.
04:21:06|65077.23
04:21:07|65084.
04:21:07|65100.
04:21:08|65084.36
04:21:09|65084.
04:21:11|65087.98
04:21:11|65087.97
04:21:14|65079.48
04:21:15|65073.4
04:21:16|65070.02
04:21:17|65070.02
04:21:18|65063.51
04:21:19|65063.52
04:21:20|65063.52
04:21:21|65063.2
04:21:22|65074.02
04:21:23|65090.88
04:21:24|65110.
04:21:25|65115.18
04:21:26|65115.19
04:21:27|65124.
04:21:28|65127.99
04:21:29|65136.
04:21:30|65131.99
04:21:31|65143.12
04:21:32|65147.3
04:21:33|65155.57
04:21:34|65161.1
04:21:35|65180.
04:21:36|65189.99
04:21:37|65200.
04:21:38|65200.
04:21:39|65213.74
04:21:40|65224.
04:21:41|65219.29
04:21:42|65205.21
04:21:43|65214.3
04:21:44|65218.94
04:21:45|65218.94
04:21:46|65218.94
04:21:47|65218.94
04:21:49|65214.27
04:21:49|65214.26
04:21:51|65218.94
04:21:52|65218.93
04:21:53|65220.22
04:21:54|65236.
04:21:55|65245.02
04:21:56|65259.99
04:21:57|65259.99
04:21:58|65266.64
04:21:59|65271.35
04:22:00|65286.8
04:22:01|65299.8
04:22:02|65302.8
04:22:03|65315.94
04:22:04|65330.
04:22:05|65338.42
04:22:06|65338.41
04:22:07|65350.
04:22:08|65359.39
04:22:09|65383.22
04:22:10|65360.29
04:22:11|65367.89
04:22:12|65353.53
04:22:13|65349.99
04:22:15|65350.01
04:22:15|65341.11
04:22:16|65354.8
04:22:17|65354.8
04:22:19|65354.81
04:22:20|65370.68
04:22:21|65368.
04:22:22|65368.01
04:22:23|65368.
04:22:24|65360.3
04:22:25|65356.63
04:22:26|65349.34
04:22:27|65349.34
04:22:28|65349.34
04:22:29|65349.33
04:22:30|65332.24
04:22:31|65340.93
04:22:32|65344.
04:22:33|65349.2
04:22:34|65349.17
04:22:35|65350.4
04:22:36|65365.97
04:22:37|65368.
04:22:38|65348.
04:22:39|65352.12
04:22:40|65357.78
04:22:41|65361.15
04:22:42|65363.01
04:22:43|65357.61
04:22:45|65348.
04:22:46|65328.78
04:22:48|65320.
04:22:49|65304.
04:22:50|65293.76
04:22:51|65284.54
04:22:52|65270.
04:22:53|65264.16
04:22:54|65270.
04:22:55|65265.31
04:22:56|65257.35
04:22:57|65258.72
04:22:58|65258.71
04:22:59|65258.71
04:23:00|65258.72
04:23:02|65258.71
04:23:02|65244.23
04:23:03|65264.
04:23:05|65276.13
04:23:05|65288.
04:23:06|65282.52
04:23:07|65281.02
04:23:08|65290.25
04:23:10|65287.3
04:23:11|65268.
04:23:12|65266.24
04:23:12|65266.23
04:23:14|65293.75
04:23:14|65294.23
04:23:15|65301.1
04:23:17|65301.09
04:23:18|65286.24
04:23:18|65278.94
04:23:20|65271.35
04:23:20|65271.34
04:23:21|65265.3
04:23:22|65261.1
04:23:23|65276.
04:23:25|65283.23
04:23:26|65287.
04:23:26|65295.56
04:23:28|65300.
04:23:29|65302.02
04:23:29|65303.56
04:23:31|65273.53
04:23:32|65261.11
04:23:33|65261.11
04:23:33|65261.
04:23:35|65276.9
04:23:36|65261.
04:23:36|65254.05
04:23:38|65255.99
04:23:38|65255.99
04:23:40|65256.
04:23:41|65256.
04:23:42|65274.7
04:23:43|65279.99
04:23:44|65280.
04:23:45|65294.95
04:23:46|65307.23
04:23:47|65313.7
04:23:48|65313.7
04:23:49|65327.01
04:23:50|65327.02
04:23:51|65327.02
04:23:52|65340.08
04:23:53|65351.04
04:23:54|65354.82
04:23:55|65367.99
04:23:56|65371.98
04:23:57|65371.99
04:23:58|65390.
04:23:59|65396.86
04:24:00|65396.85
04:24:01|65388.01
04:24:02|65390.04
04:24:03|65392.41
04:24:04|65399.27
04:24:05|65399.99
04:24:06|65399.99
04:24:07|65399.99
04:24:09|65392.72
04:24:09|65411.59
04:24:10|65419.34
04:24:12|65398.49
04:24:12|65392.74
04:24:13|65384.75
04:24:15|65382.07
04:24:16|65380.01
04:24:17|65380.01
04:24:18|65380.01
04:24:19|65370.
04:24:20|65402.86
04:24:21|65419.35
04:24:22|65413.54
04:24:23|65411.61
04:24:24|65418.23
04:24:25|65418.23
04:24:26|65409.87
04:24:27|65396.
04:24:28|65392.01
04:24:30|65392.
04:24:30|65383.37
04:24:31|65381.37
04:24:32|65381.11
04:24:34|65396.
04:24:34|65417.45
04:24:35|65417.45
04:24:37|65417.45
04:24:37|65417.44
04:24:39|65417.45
04:24:39|65417.45
04:24:40|65417.45
04:24:41|65412.01
04:24:42|65415.18
04:24:44|65426.09
04:24:44|65467.17
04:24:45|65472.79
04:24:47|65472.8
04:24:47|65472.79
04:24:48|65468.
04:24:49|65470.04
04:24:50|65472.67
04:24:51|65472.67
04:24:52|65472.68
04:24:54|65472.68
04:24:55|65472.68
04:24:55|65472.67
04:24:56|65466.97
04:24:57|65466.98
04:24:58|65441.97
04:25:00|65437.05
04:25:02|65437.51
04:25:02|65435.47
04:25:04|65428.
04:25:04|65436.59
04:25:06|65452.
04:25:06|65436.51
04:25:08|65524.8
04:25:08|65591.41
04:25:09|65560.71
04:25:11|65564.
04:25:12|65585.43
04:25:13|65585.01
04:25:14|65589.99
04:25:14|65564.
04:25:16|65601.02
04:25:17|65596.2
04:25:18|65609.29
04:25:19|65586.52
04:25:20|65595.99
04:25:21|65595.99
04:25:23|65595.99
04:25:23|65615.99
04:25:24|65628.56
04:25:26|65639.99
04:25:27|65624.
04:25:27|65623.99
04:25:28|65624.
04:25:30|65604.
04:25:31|65615.23
04:25:32|65620.
04:25:33|65620.
04:25:33|65608.87
04:25:35|65616.
04:25:36|65615.99
04:25:37|65607.32
04:25:38|65604.01
04:25:39|65615.99
04:25:40|65615.99
04:25:41|65600.
04:25:42|65590.
04:25:43|65590.
04:25:44|65598.26
04:25:45|65598.27
04:25:47|65590.
04:25:48|65593.76
04:25:48|65593.75
04:25:49|65590.24
04:25:50|65595.99
04:25:52|65606.24
04:25:53|65607.27
04:25:54|65607.27
04:25:54|65600.
04:25:56|65592.23
04:25:57|65592.23
04:25:58|65592.23
04:25:59|65604.
04:26:00|65604.84
04:26:01|65596.34
04:26:02|65598.58
04:26:04|65600.22
04:26:05|65616.
04:26:06|65614.79
04:26:07|65620.
04:26:09|65641.23
04:26:10|65655.99
04:26:11|65659.72
04:26:12|65671.04
04:26:13|65682.68
04:26:14|65687.99
04:26:15|65672.01
04:26:16|65648.
04:26:17|65644.01
04:26:18|65655.88
04:26:19|65655.87
04:26:20|65645.15
04:26:21|65645.14
04:26:22|65651.94
04:26:23|65636.
04:26:24|65630.
04:26:25|65639.99
04:26:26|65637.14
04:26:27|65625.33
04:26:28|65612.92
04:26:29|65610.01
04:26:30|65604.64
04:26:31|65601.1
04:26:32|65601.1
04:26:33|65613.63
04:26:34|65628.99
04:26:35|65628.99
04:26:36|65628.98
04:26:37|65628.99
04:26:39|65637.13
04:26:40|65639.57
04:26:41|65639.57
04:26:42|65639.58
04:26:42|65629.29
04:26:43|65624.34
04:26:45|65624.34
04:26:45|65616.05
04:26:46|65608.37
04:26:48|65604.7
04:26:49|65596.01
04:26:50|65592.23
04:26:51|65592.01
04:26:52|65588.31
04:26:53|65572.19
04:26:54|65572.2
04:26:55|65572.2
04:26:56|65554.99
04:26:57|65559.99
04:26:58|65568.41
04:26:59|65568.4
04:27:00|65568.4
04:27:00|65564.26
04:27:02|65556.99
04:27:03|65557.98
04:27:03|65550.01
04:27:05|65540.
04:27:07|65560.03
04:27:07|65568.4
04:27:08|65568.4
04:27:10|65560.5
04:27:10|65560.5
04:27:12|65560.
04:27:13|65556.01
04:27:13|65567.25
04:27:14|65568.41
04:27:17|65556.01
04:27:19|65548.1
04:27:19|65541.1
04:27:21|65541.04
04:27:21|65527.14
04:27:23|65524.82
04:27:23|65524.82
04:27:25|65540.77
04:27:26|65540.76
04:27:27|65528.77
04:27:27|65528.77
04:27:30|65547.05
04:27:30|65547.04
04:27:31|65524.73
04:27:32|65536.
04:27:33|65536.
04:27:35|65535.99
04:27:36|65541.09
04:27:36|65538.95
04:27:38|65536.13
04:27:39|65524.82
04:27:39|65532.
04:27:41|65536.
04:27:41|65556.
04:27:43|65556.
04:27:44|65543.46
04:27:45|65537.72
04:27:45|65537.73
04:27:47|65531.
04:27:47|65528.76
04:27:49|65524.82
04:27:49|65524.82
04:27:51|65521.11
04:27:51|65521.11
04:27:52|65521.1
04:27:54|65521.11
04:27:54|65521.11
04:27:55|65523.14
04:27:56|65523.14
04:27:58|65523.14
04:27:59|65523.14
04:28:00|65524.92
04:28:01|65524.92
04:28:02|65546.97
04:28:03|65546.96
04:28:04|65534.76
04:28:05|65538.53
04:28:07|65552.
04:28:08|65561.1
04:28:09|65561.1
04:28:10|65561.1
04:28:11|65561.1
04:28:12|65561.1
04:28:13|65580.
04:28:14|65588.
04:28:15|65589.86
04:28:16|65599.99
04:28:17|65599.99
04:28:19|65599.98
04:28:20|65599.99
04:28:20|65599.99
04:28:21|65599.99
04:28:23|65587.92
04:28:23|65576.
04:28:24|65564.88
04:28:26|65564.89
04:28:26|65575.15
04:28:28|65571.75
04:28:28|65568.
04:28:29|65567.73
04:28:30|65572.
04:28:32|65571.05
04:28:32|65555.56
04:28:33|65548.5
04:28:34|65545.54
04:28:36|65541.11
04:28:36|65541.12
04:28:37|65541.12
04:28:39|65541.12
04:28:39|65541.11
04:28:40|65541.12
04:28:42|65551.74
04:28:43|65564.
04:28:43|65566.06
04:28:45|65555.57
04:28:45|65571.99
04:28:47|65581.1
04:28:48|65581.09
04:28:49|65572.
04:28:49|65556.11
04:28:51|65556.11
04:28:52|65556.11
04:28:53|65551.74
04:28:54|65551.74
04:28:55|65541.11
04:28:56|65541.11
04:28:57|65541.12
04:28:58|65543.67
04:28:59|65543.67
04:29:01|65543.67
04:29:01|65543.67
04:29:02|65543.67
04:29:03|65555.17
04:29:04|65564.
04:29:05|65563.99
04:29:07|65564.
04:29:08|65567.95
04:29:09|65581.11
04:29:09|65593.35
04:29:10|65599.23
04:29:11|65599.24
04:29:12|65599.24
04:29:14|65599.24
04:29:15|65596.
04:29:16|65596.01
04:29:17|65596.
04:29:18|65582.17
04:29:19|65582.16
04:29:19|65569.01
04:29:20|65567.99
04:29:21|65561.81
04:29:23|65561.1
04:29:24|65575.84
04:29:25|65575.83
04:29:26|65575.83
04:29:27|65575.84
04:29:28|65599.99
04:29:29|65616.21
04:29:30|65617.16
04:29:31|65617.16
04:29:32|65617.17
04:29:33|65617.16
04:29:34|65615.36
04:29:35|65609.97
04:29:36|65609.96
04:29:37|65609.97
04:29:38|65609.96
04:29:39|65609.97
04:29:40|65608.01
04:29:41|65600.
04:29:42|65597.23
04:29:43|65592.49
04:29:44|65588.01
04:29:45|65580.97
04:29:46|65577.26
04:29:47|65577.26
04:29:48|65586.05
04:29:50|65592.28
04:29:50|65599.79
04:29:52|65599.8
04:29:52|65599.8
04:29:54|65599.8
04:29:54|65599.8
04:29:55|65599.79
04:29:56|65599.79
04:29:58|65599.8
04:29:59|65599.8
04:29:59|65599.79
04:30:01|65599.8
04:30:03|65606.41
04:30:03|65607.99
04:30:05|65587.94
04:30:06|65579.85
04:30:07|65579.86
04:30:08|65579.85
04:30:09|65579.86
04:30:10|65579.86
04:30:11|65579.86
04:30:12|65599.87
04:30:13|65599.87
04:30:14|65599.87
04:30:15|65607.97
04:30:16|65615.08
04:30:17|65621.71
04:30:18|65627.99
04:30:19|65626.7
04:30:20|65612.26
04:30:21|65625.47
04:30:22|65625.47
04:30:23|65640.
04:30:24|65646.39
04:30:25|65646.39
04:30:26|65646.39
04:30:27|65648.95
04:30:28|65661.09
04:30:29|65661.1
04:30:30|65661.1
04:30:31|65661.1
04:30:33|65656.
04:30:34|65653.28
04:30:34|65648.01
04:30:35|65648.01
04:30:36|65646.39
04:30:38|65641.11
04:30:39|65640.
04:30:39|65636.01
04:30:40|65636.01
04:30:41|65641.1
04:30:42|65645.49
04:30:44|65636.48
04:30:45|65645.16
04:30:46|65648.01
04:30:47|65666.04
04:30:47|65668.96
04:30:48|65668.96
04:30:50|65668.97
04:30:51|65668.96
04:30:52|65668.97
04:30:52|65680.
04:30:53|65680.
04:30:55|65687.61
04:30:55|65690.
04:30:56|65674.81
04:30:58|65674.81
04:30:59|65674.81
04:30:59|65674.81
04:31:01|65671.51
04:31:02|65669.48
04:31:03|65656.15
04:31:04|65656.01
04:31:05|65658.05
04:31:06|65674.81
04:31:07|65675.22
04:31:08|65675.23
04:31:10|65679.95
04:31:11|65679.96
04:31:11|65679.95
04:31:12|65677.91
04:31:13|65660.01
04:31:14|65671.18
04:31:15|65671.39
04:31:17|65671.52
04:31:17|65665.87
04:31:19|65662.86
04:31:20|65656.01
04:31:20|65665.76
04:31:21|65665.76
04:31:22|65660.44
04:31:23|65656.01
04:31:25|65664.
04:31:25|65680.
04:31:26|65679.99
04:31:28|65679.99
04:31:28|65681.1
04:31:30|65698.71
04:31:31|65700.
04:31:31|65699.99
04:31:32|65693.95
04:31:34|65692.01
04:31:34|65692.01
04:31:35|65710.
04:31:36|65708.01
04:31:37|65708.
04:31:38|65708.01
04:31:40|65704.01
04:31:41|65698.
04:31:42|65698.
04:31:43|65713.52
04:31:44|65691.94
04:31:44|65704.93
04:31:46|65707.99
04:31:47|65707.99
04:31:47|65705.05
04:31:49|65705.06
04:31:50|65683.47
04:31:52|65683.47
04:31:52|65683.48
04:31:53|65683.48
04:31:55|65683.47
04:31:55|65683.48
04:31:56|65680.01
04:31:57|65675.01
04:31:58|65675.
04:32:00|65675.01
04:32:01|65675.01
04:32:02|65675.01
04:32:03|65675.01
04:32:04|65670.01
04:32:06|65664.31
04:32:07|65664.28
04:32:07|65656.
04:32:09|65650.
04:32:09|65663.07
04:32:11|65681.1
04:32:12|65681.1
04:32:13|65681.1
04:32:13|65689.67
04:32:14|65689.67
04:32:16|65684.8
04:32:17|65684.81
04:32:18|65684.81
04:32:19|65684.81
04:32:20|65684.8
04:32:21|65700.94
04:32:22|65700.94
04:32:23|65700.94
04:32:24|65700.94
04:32:25|65711.51
04:32:26|65712.13
04:32:27|65712.14
04:32:28|65709.51
04:32:29|65702.64
04:32:30|65691.09
04:32:32|65684.82
04:32:33|65684.81
04:32:34|65695.99
04:32:34|65703.3
04:32:35|65689.86
04:32:36|65688.07
04:32:37|65699.35
04:32:38|65699.35
04:32:39|65699.36
04:32:40|65699.35
04:32:41|65699.36
04:32:42|65699.35
04:32:43|65699.35
04:32:45|65699.36
04:32:46|65699.36
04:32:46|65700.38
04:32:47|65700.38
04:32:48|65700.38
04:32:49|65700.38
04:32:50|65700.37
04:32:51|65700.37
04:32:52|65700.38
04:32:53|65699.36
04:32:55|65699.35
04:32:55|65699.36
04:32:56|65699.35
04:32:57|65699.35
04:32:58|65699.36
04:32:59|65699.35
04:33:00|65692.57
04:33:02|65681.39
04:33:03|65681.11
04:33:03|65681.11
04:33:05|65664.05
04:33:06|65667.97
04:33:07|65692.12
04:33:09|65699.39
04:33:10|65699.4
04:33:10|65699.4
04:33:11|65699.39
04:33:12|65699.4
04:33:13|65700.32
04:33:15|65713.52
04:33:15|65713.51
04:33:17|65713.51
04:33:18|65694.68
04:33:19|65689.91
04:33:19|65689.91
04:33:21|65681.4
04:33:22|65668.02
04:33:22|65668.02
04:33:23|65668.02
04:33:24|65668.02
04:33:26|65668.02
04:33:27|65662.53
04:33:28|65661.1
04:33:29|65665.84
04:33:30|65654.04
04:33:31|65625.
04:33:32|65617.28
04:33:33|65615.09
04:33:34|65611.03
04:33:36|65626.22
04:33:36|65619.98
04:33:37|65619.97
04:33:39|65611.1
04:33:39|65611.09
04:33:40|65611.09
04:33:41|65616.
04:33:43|65616.
04:33:43|65616.
04:33:44|65615.99
04:33:46|65640.
04:33:47|65639.99
04:33:47|65647.59
04:33:49|65647.6
04:33:50|65647.6
04:33:50|65647.59
04:33:51|65647.59
04:33:52|65661.1
04:33:53|65671.99
04:33:54|65672.
04:33:55|65676.
04:33:56|65675.99
04:33:57|65675.99
04:33:58|65675.99
04:34:00|65676.
04:34:00|65675.99
04:34:01|65675.99
04:34:03|65676.
04:34:04|65675.99
04:34:04|65675.97
04:34:05|65664.45
04:34:06|65657.57
04:34:08|65657.58
04:34:09|65657.18
04:34:10|65656.01
04:34:12|65648.66
04:34:13|65648.65
04:34:13|65638.24
04:34:14|65648.66
04:34:15|65650.78
04:34:17|65650.08
04:34:18|65650.08
04:34:19|65650.09
04:34:20|65650.09
04:34:21|65644.
04:34:22|65644.01
04:34:23|65644.
04:34:24|65644.01
04:34:25|65644.
04:34:26|65644.01
04:34:27|65643.99
04:34:28|65643.99
04:34:29|65650.78
04:34:30|65674.26
04:34:31|65674.26
04:34:32|65674.26
04:34:33|65674.26
04:34:34|65673.7
04:34:36|65673.7
04:34:37|65673.69
04:34:37|65673.69
04:34:38|65673.69
04:34:40|65673.7
04:34:40|65676.87
04:34:41|65677.4
04:34:42|65677.4
04:34:43|65677.41
04:34:44|65677.4
04:34:45|65677.4
04:34:46|65679.45
04:34:48|65679.45
04:34:49|65696.55
04:34:49|65715.99
04:34:50|65716.
04:34:52|65708.2
04:34:52|65708.19
04:34:53|65715.51
04:34:54|65715.52
04:34:55|65715.52
04:34:57|65715.52
04:34:57|65715.51
04:34:59|65715.51
04:35:00|65715.51
04:35:01|65715.52
04:35:02|65715.51
04:35:03|65715.52
04:35:05|65715.51
04:35:05|65708.47
04:35:07|65704.
04:35:08|65696.56
04:35:10|65694.38
04:35:11|65692.86
04:35:12|65692.
04:35:13|65681.1
04:35:14|65677.41
04:35:15|65677.41
04:35:16|65677.41
04:35:17|65677.41
04:35:18|65677.41
04:35:19|65677.41
04:35:20|65677.41
04:35:21|65661.54
04:35:22|65656.37
04:35:23|65652.01
04:35:24|65650.01
04:35:25|65649.93
04:35:26|65642.18
04:35:27|65642.17
04:35:28|65642.17
04:35:29|65642.18
04:35:30|65642.17
04:35:31|65642.18
04:35:32|65654.04
04:35:33|65644.01
04:35:34|65646.33
04:35:35|65674.07
04:35:36|65674.05
04:35:37|65674.06
04:35:38|65679.99
04:35:39|65660.31
04:35:40|65664.44
04:35:41|65667.43
04:35:42|65669.48
04:35:43|65671.98
04:35:44|65671.99
04:35:45|65674.03
04:35:46|65675.28
04:35:47|65664.56
04:35:48|65660.13
04:35:49|65660.14
04:35:50|65660.14
04:35:51|65653.52
04:35:52|65652.02
04:35:53|65647.29
04:35:54|65644.32
04:35:55|65644.31
04:35:56|65644.32
04:35:57|65644.32
04:35:58|65642.18
04:35:59|65639.
04:36:00|65628.3
04:36:01|65618.22
04:36:02|65615.03
04:36:03|65615.02
04:36:04|65592.87
04:36:05|65565.6
04:36:06|65577.53
04:36:08|65570.72
04:36:09|65572.
04:36:10|65588.21
04:36:11|65580.31
04:36:12|65562.
04:36:13|65558.85
04:36:14|65550.
04:36:15|65550.
04:36:17|65532.41
04:36:18|65522.66
04:36:18|65522.18
04:36:20|65520.01
04:36:20|65520.01
04:36:21|65510.01
04:36:22|65500.01
04:36:24|65500.
04:36:24|65510.01
04:36:25|65523.99
04:36:27|65504.
04:36:27|65500.38
04:36:28|65492.27
04:36:30|65484.74
04:36:31|65489.11
04:36:31|65508.
04:36:33|65519.99
04:36:34|65520.
04:36:34|65500.83
04:36:36|65492.99
04:36:37|65507.99
04:36:38|65512.8
04:36:39|65512.79
04:36:40|65521.09
04:36:41|65508.13
04:36:43|65502.17
04:36:43|65500.19
04:36:44|65496.
04:36:45|65508.12
04:36:46|65508.11
04:36:47|65508.12
04:36:49|65500.1
04:36:49|65500.01
04:36:50|65500.01
04:36:52|65500.
04:36:52|65500.
04:36:53|65500.
04:36:54|65488.01
04:36:55|65488.01
04:36:56|65482.02
04:36:57|65481.11
04:36:58|65473.91
04:36:59|65478.04
04:37:00|65474.4
04:37:01|65471.78
04:37:03|65471.77
04:37:04|65461.11
04:37:04|65463.99
04:37:05|65471.99
04:37:07|65465.31
04:37:07|65457.96
04:37:09|65452.36
04:37:10|65445.46
04:37:11|65441.11
04:37:12|65441.1
04:37:13|65446.76
04:37:14|65447.99
04:37:15|65450.02
04:37:16|65464.
04:37:17|65460.47
04:37:18|65457.84
04:37:19|65452.53
04:37:20|65452.53
04:37:21|65463.09
04:37:22|65467.99
04:37:23|65467.99
04:37:25|65467.99
04:37:25|65467.99
04:37:26|65475.42
04:37:27|65463.4
04:37:29|65456.36
04:37:29|65453.85
04:37:31|65452.66
04:37:32|65448.
04:37:33|65448.
04:37:34|65447.99
04:37:35|65448.
04:37:36|65466.97
04:37:37|65472.02
04:37:38|65472.01
04:37:39|65460.12
04:37:40|65456.68
04:37:41|65452.01
04:37:42|65452.84
04:37:43|65452.84
04:37:44|65452.83
04:37:45|65452.83
04:37:46|65452.84
04:37:47|65464.
04:37:48|65479.99
04:37:49|65487.71
04:37:50|65495.97
04:37:52|65497.99
04:37:53|65487.99
04:37:53|65500.
04:37:54|65513.23
04:37:55|65519.99
04:37:56|65519.99
04:37:57|65520.
04:37:58|65520.
04:37:59|65519.99
04:38:00|65519.99
04:38:01|65519.99
04:38:02|65520.
04:38:03|65519.59
04:38:04|65519.59
04:38:05|65519.59
04:38:07|65502.6
04:38:07|65493.78
04:38:08|65493.77
04:38:09|65481.13
04:38:10|65480.01
04:38:12|65480.
04:38:13|65480.01
04:38:14|65480.
04:38:15|65480.01
04:38:15|65470.01
04:38:17|65461.1
04:38:17|65461.11
04:38:18|65461.11
04:38:20|65461.1
04:38:20|65467.99
04:38:22|65475.2
04:38:22|65475.2
04:38:24|65475.2
04:38:25|65470.48
04:38:26|65461.22
04:38:27|65456.13
04:38:28|65452.85
04:38:29|65452.85
04:38:30|65452.84
04:38:31|65452.14
04:38:32|65435.49
04:38:33|65432.12
04:38:34|65425.05
04:38:36|65421.1
04:38:36|65412.02
04:38:37|65408.21
04:38:38|65393.37
04:38:40|65387.75
04:38:41|65387.75
04:38:42|65387.74
04:38:43|65380.01
04:38:44|65373.13
04:38:45|65364.8
04:38:46|65368.44
04:38:47|65363.06
04:38:48|65363.06
04:38:49|65344.
04:38:50|65343.17
04:38:51|65332.
04:38:52|65335.06
04:38:53|65335.05
04:38:54|65335.05
04:38:55|65336.02
04:38:56|65341.81
04:38:57|65349.3
04:38:58|65359.99
04:38:59|65362.89
04:39:00|65368.72
04:39:01|65367.32
04:39:02|65363.96
04:39:03|65363.96
04:39:04|65388.
04:39:05|65388.11
04:39:06|65370.99
04:39:07|65367.4
04:39:08|65362.31
04:39:09|65362.32
04:39:11|65385.97
04:39:12|65385.96
04:39:13|65400.98
04:39:14|65388.25
04:39:15|65400.99
04:39:16|65400.99
04:39:17|65409.99
04:39:18|65418.44
04:39:19|65418.43
04:39:20|65413.
04:39:21|65394.85
04:39:22|65383.13
04:39:23|65382.91
04:39:24|65364.47
04:39:25|65369.23
04:39:26|65370.91
04:39:27|65372.
04:39:29|65379.
04:39:30|65388.15
04:39:31|65389.95
04:39:32|65392.
04:39:33|65391.99
04:39:34|65395.99
04:39:35|65396.
04:39:36|65393.76
04:39:37|65401.59
04:39:38|65412.87
04:39:40|65415.99
04:39:41|65416.
04:39:42|65402.27
04:39:42|65397.64
04:39:44|65388.
04:39:44|65385.73
04:39:46|65387.76
04:39:46|65391.46
04:39:47|65391.47
04:39:48|65394.96
04:39:49|65381.1
04:39:51|65367.64
04:39:52|65365.25
04:39:53|65358.6
04:39:54|65358.59
04:39:55|65358.59
04:39:56|65368.17
04:39:57|65378.02
04:39:58|65381.1
04:39:59|65381.09
04:40:00|65380.14
04:40:01|65375.98
04:40:02|65368.
04:40:03|65368.01
04:40:04|65359.44
04:40:05|65351.48
04:40:06|65350.01
04:40:07|65360.98
04:40:08|65363.54
04:40:09|65368.25
04:40:10|65371.99
04:40:11|65379.99
04:40:13|65368.
04:40:13|65360.01
04:40:14|65360.
04:40:16|65366.23
04:40:17|65388.74
04:40:18|65406.31
04:40:20|65419.35
04:40:20|65427.76
04:40:21|65429.99
04:40:22|65429.99
04:40:23|65436.
04:40:25|65427.76
04:40:25|65427.77
04:40:26|65413.44
04:40:27|65413.43
04:40:28|65405.69
04:40:29|65405.7
04:40:31|65427.02
04:40:32|65434.9
04:40:32|65424.88
04:40:34|65416.01
04:40:35|65419.61
04:40:36|65419.61
04:40:37|65419.61
04:40:37|65431.92
04:40:38|65431.92
04:40:39|65439.99
04:40:41|65447.88
04:40:41|65423.92
04:40:43|65423.92
04:40:43|65416.
04:40:45|65410.75
04:40:46|65404.
04:40:46|65391.59
04:40:48|65381.34
04:40:49|65377.81
04:40:50|65370.
04:40:51|65368.44
04:40:51|65372.72
04:40:53|65370.04
04:40:54|65370.03
04:40:55|65370.03
04:40:56|65391.48
04:40:57|65399.66
04:40:58|65392.52
04:40:59|65391.86
04:41:00|65391.86
04:41:01|65400.
04:41:02|65388.01
04:41:03|65408.85
04:41:04|65409.99
04:41:05|65427.99
04:41:06|65428.
04:41:07|65405.1
04:41:08|65396.
04:41:09|65384.62
04:41:10|65380.01
04:41:11|65380.01
04:41:12|65368.
04:41:14|65356.9
04:41:15|65354.84
04:41:15|65354.85
04:41:17|65354.85
04:41:18|65354.85
04:41:19|65364.
04:41:20|65354.84
04:41:21|65336.75
04:41:22|65328.72
04:41:23|65328.72
04:41:24|65344.09
04:41:24|65347.67
04:41:25|65356.02
04:41:27|65359.31
04:41:28|65360.95
04:41:29|65352.01
04:41:30|65347.8
04:41:30|65347.33
04:41:31|65347.34
04:41:33|65368.79
04:41:34|65368.79
04:41:35|65364.01
04:41:36|65364.01
04:41:37|65357.18
04:41:38|65357.17
04:41:39|65353.78
04:41:40|65353.78
04:41:41|65353.79
04:41:42|65353.79
04:41:43|65344.02
04:41:44|65341.97
04:41:45|65341.11
04:41:47|65330.52
04:41:47|65329.48
04:41:48|65329.48
04:41:50|65322.01
04:41:50|65336.
04:41:52|65321.11
04:42:00|65288.
04:42:02|65295.77
04:42:02|65303.65
04:42:03|65293.27
04:42:05|65283.69
04:42:05|65276.51
04:42:06|65281.22
04:42:07|65282.77
04:42:08|65282.77
04:42:09|65282.77
04:42:10|65282.77
04:42:12|65282.77
04:42:12|65282.77
04:42:14|65272.09
04:42:16|65288.
04:42:17|65303.65
04:42:19|65307.99
04:42:19|65307.99
04:42:20|65318.25
04:42:22|65312.
04:42:23|65324.
04:42:24|65329.99
04:42:25|65332.93
04:42:25|65334.19
04:42:27|65327.8
04:42:27|65320.39
04:42:29|65301.4
04:42:30|65297.12
04:42:31|65292.42
04:42:31|65284.01
04:42:32|65280.27
04:42:34|65276.9
04:42:35|65276.01
04:42:36|65275.72
04:42:37|65271.24
04:42:38|65264.
04:42:39|65255.99
04:42:40|65255.99
04:42:41|65244.25
04:42:42|65244.24
04:42:42|65248.94
04:42:43|65248.93
04:42:45|65255.87
04:42:46|65255.87
04:42:47|65263.11
04:42:48|65266.75
04:42:49|65266.76
04:42:50|65259.29
04:42:51|65259.29
04:42:52|65266.79
04:42:53|65266.78
04:42:54|65266.79
04:42:55|65280.27
04:42:56|65287.
04:42:57|65287.
04:42:58|65282.07
04:42:59|65266.75
04:43:00|65276.
04:43:01|65273.53
04:43:02|65260.07
04:43:04|65274.37
04:43:04|65279.99
04:43:06|65264.12
04:43:06|65264.12
04:43:07|65270.75
04:43:09|65283.99
04:43:10|65287.
04:43:11|65292.78
04:43:12|65301.09
04:43:13|65302.79
04:43:14|65302.78
04:43:16|65287.85
04:43:17|65287.85
04:43:18|65274.66
04:43:19|65266.79
04:43:20|65260.08
04:43:21|65260.07
04:43:22|65268.22
04:43:23|65276.
04:43:24|65285.96
04:43:25|65295.78
04:43:26|65295.77
04:43:27|65304.
04:43:28|65315.45
04:43:29|65315.95
04:43:30|65315.96
04:43:31|65324.04
04:43:32|65336.
04:43:33|65343.51
04:43:34|65343.5
04:43:35|65360.
04:43:36|65364.01
04:43:38|65364.
04:43:39|65369.78
04:43:39|65385.72
04:43:40|65387.85
04:43:41|65381.21
04:43:42|65394.85
04:43:43|65394.71
04:43:45|65376.01
04:43:45|65372.01
04:43:46|65372.
04:43:47|65372.
04:43:48|65379.81
04:43:49|65372.01
04:43:51|65379.45
04:43:52|65395.98
04:43:53|65393.95
04:43:54|65399.85
04:43:55|65418.43
04:43:56|65418.43
04:43:57|65418.44
04:43:58|65421.59
04:43:59|65418.54
04:44:00|65423.63
04:44:01|65423.63
04:44:02|65432.96
04:44:03|65450.
04:44:04|65458.17
04:44:06|65461.1
04:44:06|65461.09
04:44:07|65461.1
04:44:08|65483.94
04:44:09|65489.77
04:44:10|65500.
04:44:12|65510.
04:44:12|65483.39
04:44:13|65487.11
04:44:15|65487.1
04:44:15|65487.11
04:44:17|65480.
04:44:18|65464.01
04:44:20|65452.1
04:44:21|65454.51
04:44:22|65454.5
04:44:23|65454.51
04:44:24|65454.5
04:44:25|65451.65
04:44:26|65451.64
04:44:27|65451.65
04:44:28|65459.72
04:44:29|65463.53
04:44:30|65454.51
04:44:31|65450.
04:44:32|65444.01
04:44:33|65444.01
04:44:35|65454.5
04:44:36|65458.69
04:44:36|65445.07
04:44:38|65423.63
04:44:38|65419.36
04:44:40|65420.39
04:44:41|65436.
04:44:41|65432.85
04:44:43|65420.39
04:44:43|65418.44
04:44:44|65418.44
04:44:45|65405.16
04:44:47|65401.68
04:44:47|65397.42
04:44:48|65397.43
04:44:50|65392.9
04:44:50|65387.26
04:44:52|65387.27
04:44:52|65389.41
04:44:54|65389.41
04:44:54|65389.4
04:44:55|65389.41
04:44:57|65401.58
04:44:57|65403.99
04:44:59|65403.99
04:45:00|65398.62
04:45:01|65393.59
04:45:02|65393.59
04:45:03|65393.59
04:45:04|65380.
04:45:06|65364.
04:45:06|65364.
04:45:08|65364.
04:45:09|65363.99
04:45:09|65356.01
04:45:11|65376.06
04:45:11|65391.23
04:45:13|65398.64
04:45:14|65412.
04:45:14|65412.01
04:45:16|65426.53
04:45:17|65429.99
04:45:19|65421.21
04:45:20|65435.99
04:45:21|65435.99
04:45:22|65436.
04:45:22|65428.63
04:45:24|65423.99
04:45:24|65413.81
04:45:26|65401.11
04:45:27|65400.02
04:45:27|65400.01
04:45:29|65400.02
04:45:30|65416.01
04:45:31|65426.91
04:45:32|65440.
04:45:33|65449.99
04:45:34|65450.
04:45:35|65457.
04:45:36|65463.53
04:45:37|65463.52
04:45:38|65463.53
04:45:39|65477.85
04:45:40|65481.1
04:45:41|65486.76
04:45:42|65481.22
04:45:43|65468.23
04:45:44|65474.34
04:45:45|65483.8
04:45:46|65518.43
04:45:47|65518.43
04:45:48|65518.44
04:45:50|65518.43
04:45:50|65526.36
04:45:51|65520.94
04:45:52|65508.1
04:45:54|65519.07
04:45:54|65528.
04:45:55|65534.99
04:45:56|65534.98
04:45:58|65534.98
04:45:58|65524.01
04:45:59|65526.82
04:46:01|65521.31
04:46:01|65529.59
04:46:02|65515.35
04:46:03|65508.01
04:46:05|65508.01
04:46:05|65501.14
04:46:06|65501.15
04:46:08|65518.78
04:46:08|65510.3
04:46:09|65512.
04:46:10|65518.66
04:46:11|65518.66
04:46:13|65518.65
04:46:14|65538.58
04:46:15|65548.37
04:46:15|65552.44
04:46:16|65552.44
04:46:18|65552.45
04:46:19|65532.
04:46:20|65528.01
04:46:22|65532.01
04:46:22|65524.
04:46:24|65524.01
04:46:25|65524.
04:46:25|65534.9
04:46:26|65524.
04:46:28|65524.01
04:46:28|65529.78
04:46:30|65529.78
04:46:30|65526.04
04:46:32|65526.31
04:46:32|65526.31
04:46:33|65526.31
04:46:34|65526.3
04:46:35|65526.28
04:46:37|65526.28
04:46:37|65526.28
04:46:38|65526.21
04:46:40|65514.19
04:46:41|65512.01
04:46:41|65524.
04:46:42|65523.99
04:46:44|65506.65
04:46:44|65501.31
04:46:46|65501.31
04:46:46|65501.31
04:46:48|65493.73
04:46:48|65484.01
04:46:50|65484.02
04:46:50|65484.01
04:46:51|65484.01
04:46:52|65483.88
04:46:53|65483.89
04:46:54|65481.81
04:46:55|65479.09
04:46:56|65468.25
04:46:57|65468.24
04:46:58|65468.24
04:46:59|65468.23
04:47:01|65468.24
04:47:01|65465.85
04:47:02|65441.08
04:47:04|65440.01
04:47:04|65434.83
04:47:06|65432.01
04:47:06|65432.
04:47:08|65427.66
04:47:09|65422.14
04:47:10|65410.01
04:47:11|65401.11
04:47:12|65400.23
04:47:13|65384.79
04:47:14|65391.42
04:47:15|65382.65
04:47:16|65381.11
04:47:17|65382.64
04:47:18|65382.16
04:47:19|65377.1
04:47:21|65372.55
04:47:22|65376.
04:47:22|65376.
04:47:24|65376.
04:47:24|65375.99
04:47:25|65375.99
04:47:27|65376.05
04:47:28|65365.69
04:47:29|65365.59
04:47:30|65367.71
04:47:31|65361.62
04:47:32|65354.97
04:47:33|65347.67
04:47:34|65343.5
04:47:35|65341.1
04:47:36|65354.98
04:47:37|65344.67
04:47:38|65344.66
04:47:39|65344.66
04:47:40|65344.66
04:47:41|65312.51
04:47:42|65314.57
04:47:43|65311.88
04:47:44|65301.11
04:47:45|65301.11
04:47:46|65307.65
04:47:47|65307.66
04:47:48|65307.65
04:47:49|65314.58
04:47:51|65314.57
04:47:51|65314.57
04:47:53|65305.69
04:47:53|65297.17
04:47:54|65299.19
04:47:55|65299.18
04:47:57|65286.01
04:47:58|65278.65
04:47:58|65270.36
04:48:00|65255.85
04:48:00|65265.93
04:48:02|65256.01
04:48:03|65247.15
04:48:04|65224.57
04:48:05|65222.01
04:48:05|65228.47
04:48:07|65228.
04:48:08|65221.25
04:48:09|65252.38
04:48:10|65240.12
04:48:11|65247.99
04:48:12|65248.
04:48:13|65249.79
04:48:14|65237.81
04:48:15|65242.61
04:48:16|65214.43
04:48:17|65203.26
04:48:18|65208.
04:48:19|65210.
04:48:20|65200.
04:48:21|65187.99
04:48:22|65199.39
04:48:23|65199.38
04:48:24|65213.23
04:48:25|65214.45
04:48:26|65214.45
04:48:28|65206.23
04:48:30|65195.24
04:48:31|65208.
04:48:32|65204.22
04:48:34|65192.02
04:48:35|65183.79
04:48:35|65181.38
04:48:37|65193.12
04:48:38|65211.39
04:48:39|65211.99
04:48:40|65228.
04:48:41|65230.
04:48:42|65239.99
04:48:43|65208.01
04:48:44|65208.01
04:48:45|65196.02
04:48:46|65195.38
04:48:47|65195.38
04:48:48|65195.39
04:48:49|65188.01
04:48:50|65188.02
04:48:51|65195.38
04:48:52|65212.
04:48:53|65212.
04:48:54|65193.04
04:48:55|65211.87
04:48:56|65163.44
04:48:57|65171.41
04:48:58|65167.82
04:48:59|65181.09
04:49:00|65192.
04:49:01|65184.13
04:49:02|65197.99
04:49:03|65189.98
04:49:04|65180.
04:49:05|65172.01
04:49:06|65200.
04:49:07|65212.
04:49:08|65190.52
04:49:09|65183.31
04:49:10|65188.81
04:49:11|65167.97
04:49:12|65176.
04:49:13|65197.99
04:49:14|65210.23
04:49:15|65210.24
04:49:16|65222.54
04:49:17|65225.79
04:49:18|65231.6
04:49:20|65238.61
04:49:20|65231.86
04:49:22|65224.1
04:49:23|65247.47
04:49:24|65255.69
04:49:25|65261.1
04:49:26|65261.09
04:49:27|65261.1
04:49:28|65261.1
04:49:29|65248.01
04:49:30|65235.13
04:49:31|65233.1
04:49:32|65228.92
04:49:33|65216.24
04:49:34|65210.25
04:49:35|65210.25
04:49:36|65210.25
04:49:37|65213.78
04:49:38|65213.78
04:49:39|65201.11
04:49:40|65201.1
04:49:41|65201.11
04:49:42|65201.11
04:49:43|65223.76
04:49:44|65228.26
04:49:45|65238.17
04:49:46|65238.17
04:49:47|65238.17
04:49:48|65238.16
04:49:49|65250.55
04:49:50|65252.49
04:49:51|65259.35
04:49:52|65259.89
04:49:53|65270.36
04:49:55|65281.09
04:49:55|65289.98
04:49:57|65289.98
04:49:57|65289.99
04:49:59|65289.99
04:49:59|65289.99
04:50:00|65307.64
04:50:01|65321.09
04:50:02|65337.25
04:50:03|65341.86
04:50:04|65352.32
04:50:06|65348.
04:50:06|65348.
04:50:07|65354.97
04:50:08|65336.88
04:50:09|65324.09
04:50:11|65332.01
04:50:11|65340.6
04:50:12|65340.59
04:50:14|65340.6
04:50:14|65337.07
04:50:15|65340.59
04:50:17|65332.01
04:50:18|65332.
04:50:18|65328.
04:50:20|65332.71
04:50:21|65332.7
04:50:22|65324.01
04:50:23|65312.18
04:50:24|65305.1
04:50:26|65305.11
04:50:26|65303.08
04:50:27|65301.1
04:50:28|65289.98
04:50:30|65294.69
04:50:30|65299.84
04:50:31|65299.84
04:50:33|65285.8
04:50:33|65276.55
04:50:34|65267.3
04:50:35|65264.
04:50:37|65264.01
04:50:37|65264.01
04:50:39|65264.01
04:50:40|65266.98
04:50:40|65275.52
04:50:42|65257.18
04:50:42|65256.01
04:50:44|65256.
04:50:44|65256.01
04:50:46|65256.
04:50:47|65248.8
04:50:48|65242.87
04:50:49|65241.1
04:50:50|65241.11
04:50:51|65241.11
04:50:52|65236.98
04:50:53|65230.57
04:50:54|65233.66
04:50:55|65261.87
04:50:56|65265.64
04:50:57|65273.16
04:50:58|65273.16
04:50:59|65273.17
04:51:00|65273.17
04:51:01|65267.23
04:51:02|65273.72
04:51:03|65252.
04:51:04|65240.
04:51:05|65240.
04:51:06|65240.
04:51:07|65240.01
04:51:08|65240.01
04:51:09|65240.01
04:51:10|65240.01
04:51:11|65254.44
04:51:12|65244.82
04:51:13|65253.47
04:51:14|65258.01
04:51:15|65260.24
04:51:16|65279.99
04:51:17|65281.09
04:51:18|65287.99
04:51:19|65299.83
04:51:20|65299.82
04:51:21|65305.1
04:51:22|65305.1
04:51:23|65319.99
04:51:24|65320.
04:51:26|65321.1
04:51:27|65348.24
04:51:28|65348.25
04:51:29|65348.24
04:51:31|65344.01
04:51:32|65344.
04:51:33|65340.01
04:51:34|65332.
04:51:35|65332.01
04:51:36|65332.
04:51:37|65332.
04:51:38|65337.31
04:51:39|65328.07
04:51:40|65324.57
04:51:41|65324.58
04:51:43|65314.
04:51:44|65310.01
04:51:44|65320.01
04:51:46|65340.
04:51:46|65339.99
04:51:48|65339.99
04:51:49|65339.99
04:51:49|65339.99
04:51:50|65340.
04:51:51|65339.99
04:51:52|65340.01
04:51:55|65340.53
04:51:56|65340.52
04:51:56|65340.53
04:51:57|65340.53
04:51:58|65340.52
04:51:59|65336.05
04:52:00|65336.
04:52:01|65340.99
04:52:02|65348.24
04:52:03|65343.36
04:52:05|65343.54
04:52:05|65343.53
04:52:07|65343.54
04:52:07|65348.25
04:52:08|65348.25
04:52:09|65348.25
04:52:11|65348.25
04:52:12|65348.25
04:52:13|65348.25
04:52:14|65342.6
04:52:15|65340.82
04:52:16|65348.25
04:52:17|65348.25
04:52:18|65358.74
04:52:19|65364.99
04:52:20|65372.09
04:52:21|65373.72
04:52:22|65379.67
04:52:24|65379.68
04:52:25|65379.68
04:52:27|65379.68
04:52:28|65379.67
04:52:28|65379.67
04:52:30|65371.32
04:52:31|65368.
04:52:32|65364.01
04:52:33|65376.88
04:52:34|65377.54
04:52:35|65377.54
04:52:36|65377.54
04:52:38|65377.54
04:52:39|65386.67
04:52:40|65398.45
04:52:41|65398.44
04:52:41|65398.45
04:52:43|65398.45
04:52:44|65398.44
04:52:45|65398.44
04:52:46|65398.44
04:52:47|65396.35
04:52:48|65388.74
04:52:49|65380.
04:52:50|65376.15
04:52:51|65376.
04:52:52|65368.01
04:52:53|65368.
04:52:54|65367.99
04:52:55|65364.36
04:52:56|65364.36
04:52:57|65364.37
04:52:58|65371.44
04:52:59|65368.01
04:53:00|65353.02
04:53:01|65352.
04:53:02|65352.01
04:53:03|65346.88
04:53:04|65336.
04:53:05|65336.01
04:53:07|65360.2
04:53:07|65367.99
04:53:08|65367.99
04:53:09|65360.52
04:53:11|65367.59
04:53:11|65380.
04:53:13|65379.99
04:53:14|65389.99
04:53:14|65391.18
04:53:15|65398.45
04:53:16|65408.03
04:53:17|65408.03
04:53:19|65405.97
04:53:20|65401.24
04:53:21|65401.23
04:53:22|65401.24
04:53:23|65401.24
04:53:24|65406.
04:53:25|65405.95
04:53:26|65400.
04:53:27|65400.01
04:53:28|65400.
04:53:29|65401.22
04:53:30|65408.1
04:53:31|65408.1
04:53:32|65408.09
04:53:33|65408.09
04:53:34|65410.
04:53:35|65409.99
04:53:37|65410.
04:53:37|65410.
04:53:38|65410.
04:53:39|65416.34
04:53:40|65416.33
04:53:41|65416.33
04:53:43|65419.99
04:53:43|65419.99
04:53:44|65420.
04:53:46|65420.
04:53:47|65419.99
04:53:47|65424.99
04:53:48|65424.99
04:53:50|65424.99
04:53:51|65420.01
04:53:52|65420.01
04:53:53|65438.
04:53:54|65444.52
04:53:55|65469.99
04:53:56|65466.34
04:53:57|65465.23
04:53:58|65465.23
04:53:59|65465.23
04:54:00|65465.22
04:54:01|65465.23
04:54:02|65458.97
04:54:03|65448.74
04:54:04|65448.7
04:54:05|65441.1
04:54:06|65432.
04:54:07|65432.02
04:54:08|65432.01
04:54:09|65428.01
04:54:10|65427.17
04:54:11|65418.69
04:54:12|65431.99
04:54:13|65439.25
04:54:14|65436.53
04:54:15|65436.53
04:54:16|65444.
04:54:17|65446.03
04:54:18|65458.16
04:54:19|65459.99
04:54:20|65465.22
04:54:21|65465.23
04:54:22|65465.23
04:54:23|65477.76
04:54:24|65477.76
04:54:26|65473.69
04:54:27|65479.92
04:54:28|65480.11
04:54:29|65472.
04:54:31|65472.01
04:54:32|65465.18
04:54:32|65461.1
04:54:34|65461.1
04:54:34|65450.
04:54:35|65444.01
04:54:36|65441.11
04:54:37|65433.58
04:54:38|65432.01
04:54:39|65443.99
04:54:41|65432.15
04:54:42|65434.11
04:54:42|65436.78
04:54:43|65434.32
04:54:45|65432.
04:54:46|65432.
04:54:47|65432.
04:54:48|65436.67
04:54:49|65436.76
04:54:50|65436.76
04:54:51|65436.76
04:54:51|65436.76
04:54:52|65450.56
04:54:54|65444.41
04:54:54|65444.01
04:54:55|65440.01
04:54:57|65440.
04:54:58|65440.
04:54:59|65440.
04:55:00|65440.
04:55:01|65432.01
04:55:02|65432.
04:55:03|65432.01
04:55:04|65432.
04:55:05|65432.
04:55:06|65432.01
04:55:07|65424.49
04:55:08|65406.12
04:55:09|65416.72
04:55:10|65430.63
04:55:11|65430.63
04:55:12|65432.01
04:55:13|65449.22
04:55:14|65454.25
04:55:15|65457.21
04:55:16|65457.22
04:55:17|65451.24
04:55:18|65444.
04:55:19|65440.
04:55:20|65432.
04:55:21|65430.61
04:55:22|65421.1
04:55:23|65412.32
04:55:24|65417.58
04:55:25|65401.1
04:55:26|65396.39
04:55:28|65396.01
04:55:29|65396.
04:55:29|65396.01
04:55:30|65387.44
04:55:32|65385.77
04:55:33|65385.76
04:55:33|65382.82
04:55:35|65382.82
04:55:36|65382.23
04:55:37|65393.76
04:55:39|65404.16
04:55:40|65417.14
04:55:40|65417.56
04:55:42|65417.58
04:55:42|65432.
04:55:44|65432.
04:55:45|65432.
04:55:46|65431.99
04:55:47|65431.99
04:55:48|65431.99
04:55:49|65420.02
04:55:50|65420.
04:55:51|65401.1
04:55:52|65392.91
04:55:53|65399.46
04:55:54|65403.99
04:55:55|65411.99
04:55:56|65414.02
04:55:57|65414.01
04:55:59|65431.99
04:55:59|65449.99
04:56:00|65451.99
04:56:01|65452.
04:56:02|65454.29
04:56:04|65454.28
04:56:05|65461.
04:56:06|65461.1
04:56:06|65465.21
04:56:07|65479.91
04:56:08|65483.86
04:56:09|65507.99
04:56:10|65508.
04:56:12|65519.37
04:56:13|65534.64
04:56:14|65538.46
04:56:15|65541.1
04:56:16|65541.09
04:56:17|65538.46
04:56:18|65531.37
04:56:19|65541.09
04:56:20|65548.37
04:56:21|65540.
04:56:22|65548.
04:56:23|65548.
04:56:24|65544.01
04:56:25|65544.
04:56:26|65547.99
04:56:27|65548.37
04:56:29|65548.37
04:56:30|65542.08
04:56:31|65536.
04:56:31|65531.29
04:56:32|65531.28
04:56:34|65531.29
04:56:36|65531.29
04:56:37|65531.28
04:56:38|65533.58
04:56:39|65533.57
04:56:40|65530.84
04:56:41|65524.01
04:56:42|65524.02
04:56:43|65533.57
04:56:44|65535.77
04:56:45|65536.91
04:56:46|65528.
04:56:47|65521.1
04:56:48|65521.11
04:56:49|65521.1
04:56:50|65507.99
04:56:51|65496.01
04:56:52|65492.
04:56:53|65492.
04:56:54|65507.99
04:56:55|65508.
04:56:56|65507.99
04:56:57|65500.01
04:56:58|65501.85
04:56:59|65501.85
04:57:00|65492.01
04:57:01|65483.88
04:57:02|65476.71
04:57:03|65476.71
04:57:04|65492.
04:57:05|65475.44
04:57:06|65487.98
04:57:07|65492.
04:57:08|65483.99
04:57:09|65474.53
04:57:10|65474.53
04:57:11|65474.48
04:57:12|65456.01
04:57:14|65456.01
04:57:14|65456.
04:57:15|65456.01
04:57:16|65456.01
04:57:17|65446.31
04:57:19|65436.56
04:57:20|65436.56
04:57:20|65436.51
04:57:22|65421.1
04:57:22|65420.01
04:57:23|65416.32
04:57:25|65414.26
04:57:25|65414.26
04:57:27|65414.27
04:57:27|65402.01
04:57:30|65393.35
04:57:30|65400.12
04:57:31|65390.94
04:57:32|65390.
04:57:33|65388.14
04:57:34|65387.56
04:57:36|65385.26
04:57:37|65382.84
04:57:38|65380.
04:57:38|65361.11
04:57:39|65361.11
04:57:40|65361.1
04:57:41|65361.1
04:57:43|65361.1
04:57:43|65361.11
04:57:44|65361.1
04:57:45|65375.99
04:57:47|65362.19
04:57:48|65361.11
04:57:49|65361.1
04:57:50|65361.11
04:57:50|65361.1
04:57:51|65361.1
04:57:52|65361.1
04:57:54|65367.94
04:57:55|65388.64
04:57:56|65388.63
04:57:57|65388.63
04:57:58|65383.4
04:57:59|65376.
04:58:00|65375.24
04:58:01|65367.87
04:58:02|65367.88
04:58:03|65364.01
04:58:04|65369.23
04:58:05|65373.04
04:58:06|65374.55
04:58:07|65379.87
04:58:08|65371.04
04:58:09|65371.04
04:58:10|65369.7
04:58:11|65368.45
04:58:12|65355.85
04:58:13|65354.84
04:58:14|65348.01
04:58:15|65339.28
04:58:16|65330.18
04:58:17|65342.27
04:58:18|65355.85
04:58:19|65355.85
04:58:20|65349.95
04:58:21|65344.01
04:58:22|65355.84
04:58:23|65367.99
04:58:24|65380.
04:58:25|65382.09
04:58:26|65382.09
04:58:27|65382.08
04:58:28|65364.92
04:58:29|65361.97
04:58:30|65361.1
04:58:31|65352.35
04:58:32|65350.
04:58:33|65350.
04:58:34|65363.1
04:58:36|65364.92
04:58:37|65364.92
04:58:37|65354.83
04:58:38|65349.99
04:58:40|65347.16
04:58:42|65341.94
04:58:42|65341.1
04:58:43|65341.1
04:58:45|65341.1
04:58:45|65341.1
04:58:46|65341.1
04:58:47|65341.1
04:58:48|65338.43
04:58:49|65333.64
04:58:50|65330.01
04:58:51|65313.44
04:58:53|65305.77
04:58:53|65305.77
04:58:55|65305.78
04:58:55|65305.77
04:58:56|65305.77
04:58:57|65305.77
04:58:58|65305.77
04:59:00|65305.78
04:59:00|65305.77
04:59:01|65315.34
04:59:03|65318.7
04:59:04|65308.01
04:59:04|65308.01
04:59:05|65308.01
04:59:06|65308.01
04:59:08|65308.01
04:59:09|65308.
04:59:10|65308.01
04:59:11|65308.01
04:59:12|65299.92
04:59:13|65290.01
04:59:14|65298.04
04:59:15|65303.62
04:59:16|65303.63
04:59:17|65307.91
04:59:18|65308.
04:59:19|65308.
04:59:20|65307.99
04:59:21|65308.
04:59:22|65307.99
04:59:23|65308.
04:59:24|65307.99
04:59:25|65307.98
04:59:26|65301.79
04:59:27|65301.79
04:59:28|65301.79
04:59:29|65301.79
04:59:30|65301.79
04:59:31|65301.79
04:59:33|65301.79
04:59:33|65301.79
04:59:34|65301.78
04:59:36|65301.78
04:59:37|65301.78
04:59:37|65301.79
04:59:38|65320.82
04:59:40|65335.99
04:59:41|65336.
04:59:42|65345.72
04:59:43|65354.82
04:59:43|65360.
04:59:45|65375.23
04:59:46|65379.9
04:59:47|65374.4
04:59:47|65362.65
04:59:49|65351.83
04:59:49|65349.98
04:59:51|65345.52
04:59:52|65345.52
04:59:53|65341.18
04:59:54|65341.17
04:59:55|65341.17
04:59:56|65341.18
04:59:57|65341.18
04:59:58|65341.17
04:59:59|65341.18
05:00:00|65341.17
05:00:01|65341.17
05:00:02|65328.02
05:00:04|65331.93
05:00:05|65351.99
05:00:05|65342.84
05:00:06|65349.44
05:00:08|65374.87
05:00:08|65388.
05:00:09|65391.98
05:00:10|65398.44
05:00:11|65391.98
05:00:12|65400.
05:00:14|65394.
05:00:15|65391.98
05:00:16|65391.98
05:00:17|65383.86
05:00:18|65392.94
05:00:19|65392.65
05:00:20|65396.
05:00:21|65433.01
05:00:22|65395.99
05:00:23|65424.01
05:00:24|65424.
05:00:25|65424.
05:00:26|65431.11
05:00:27|65425.75
05:00:28|65416.48
05:00:29|65406.61
05:00:30|65411.32
05:00:31|65419.7
05:00:32|65423.74
05:00:33|65430.41
05:00:34|65441.1
05:00:35|65447.93
05:00:36|65447.94
05:00:37|65453.61
05:00:38|65453.61
05:00:40|65443.85
05:00:41|65438.94
05:00:42|65450.93
05:00:42|65452.24
05:00:44|65448.25
05:00:45|65444.
05:00:46|65444.
05:00:46|65447.88
05:00:48|65451.68
05:00:49|65451.68
05:00:50|65451.68
05:00:51|65456.01
05:00:52|65456.01
05:00:53|65465.21
05:00:55|65465.22
05:00:55|65465.22
05:00:56|65465.22
05:00:57|65479.85
05:00:58|65479.85
05:00:59|65479.38
05:01:00|65488.88
05:01:01|65488.87
05:01:02|65480.01
05:01:03|65486.04
05:01:05|65486.05
05:01:06|65470.38
05:01:06|65470.38
05:01:07|65470.39
05:01:09|65470.39
05:01:10|65476.97
05:01:10|65481.07
05:01:11|65479.09
05:01:12|65476.
05:01:13|65472.97
05:01:14|65472.97
05:01:15|65472.01
05:01:17|65465.22
05:01:17|65465.22
05:01:18|65451.69
05:01:19|65449.
05:01:21|65467.98
05:01:21|65467.98
05:01:22|65467.97
05:01:23|65465.22
05:01:25|65466.88
05:01:25|65466.89
05:01:26|65466.88
05:01:28|65466.88
05:01:29|65466.88
05:01:29|65466.89
05:01:30|65452.78
05:01:31|65437.04
05:01:32|65437.05
05:01:34|65437.05
05:01:36|65436.99
05:01:36|65420.72
05:01:38|65420.72
05:01:38|65420.71
05:01:39|65412.9
05:01:40|65408.
05:01:42|65401.1
05:01:43|65400.
05:01:44|65396.2
05:01:45|65392.54
05:01:46|65396.37
05:01:46|65396.37
05:01:48|65396.38
05:01:49|65396.37
05:01:50|65396.38
05:01:51|65396.38
05:01:53|65411.4
05:01:53|65418.44
05:01:54|65418.44
05:01:55|65429.88
05:01:57|65444.01
05:01:57|65451.79
05:01:58|65456.
05:02:00|65456.
05:02:00|65456.
05:02:01|65460.
05:02:03|65460.
05:02:03|65462.48
05:02:04|65477.65
05:02:05|65487.62
05:02:06|65487.78
05:02:08|65491.99
05:02:09|65495.62
05:02:09|65501.85
05:02:10|65516.23
05:02:11|65516.23
05:02:12|65519.99
05:02:14|65508.
05:02:14|65508.
05:02:15|65505.33
05:02:16|65517.7
05:02:17|65517.71
05:02:19|65509.44
05:02:19|65505.32
05:02:20|65505.33
05:02:22|65505.33
05:02:22|65512.86
05:02:23|65508.01
05:02:25|65508.
05:02:26|65505.32
05:02:27|65505.33
05:02:27|65505.33
05:02:29|65505.33
05:02:29|65505.33
05:02:31|65507.97
05:02:32|65508.77
05:02:32|65508.78
05:02:33|65508.1
05:02:34|65500.01
05:02:38|65511.99
05:02:40|65543.6
05:02:40|65554.45
05:02:42|65554.45
05:02:42|65554.45
05:02:44|65544.02
05:02:44|65525.09
05:02:45|65531.79
05:02:47|65531.8
05:02:47|65531.81
05:02:48|65531.8
05:02:49|65531.81
05:02:50|65528.27
05:02:51|65531.68
05:02:52|65535.99
05:02:53|65532.01
05:02:54|65521.12
05:02:55|65510.01
05:02:58|65500.37
05:02:58|65500.37
05:02:59|65500.37
05:03:00|65492.02
05:03:02|65487.85
05:03:02|65481.11
05:03:03|65470.
05:03:04|65465.98
05:03:06|65465.98
05:03:07|65465.98
05:03:08|65465.99
05:03:09|65465.6
05:03:10|65475.99
05:03:11|65465.6
05:03:12|65453.08
05:03:13|65441.1
05:03:14|65435.65
05:03:15|65435.67
05:03:16|65435.68
05:03:17|65455.99
05:03:18|65459.99
05:03:19|65465.99
05:03:20|65441.11
05:03:21|65441.1
05:03:22|65448.
05:03:23|65448.
05:03:24|65461.09
05:03:25|65468.
05:03:26|65477.85
05:03:27|65480.
05:03:28|65488.
05:03:29|65490.
05:03:30|65495.25
05:03:31|65500.
05:03:32|65507.31
05:03:33|65508.
05:03:34|65508.
05:03:35|65508.
05:03:37|65519.99
05:03:37|65527.99
05:03:39|65536.
05:03:40|65536.
05:03:41|65535.99
05:03:43|65549.87
05:03:43|65554.31
05:03:45|65552.3
05:03:46|65552.31
05:03:47|65552.3
05:03:48|65545.75
05:03:49|65545.76
05:03:50|65545.75
05:03:51|65545.76
05:03:52|65545.76
05:03:53|65545.75
05:03:54|65554.3
05:03:55|65554.31
05:03:56|65554.31
05:03:57|65554.31
05:03:58|65554.31
05:03:59|65554.31
05:04:00|65554.3
05:04:01|65552.01
05:04:02|65554.29
05:04:04|65568.
05:04:04|65568.
05:04:05|65568.
05:04:06|65556.71
05:04:08|65554.27
05:04:09|65554.27
05:04:10|65568.
05:04:10|65568.76
05:04:12|65570.
05:04:13|65570.
05:04:14|65567.99
05:04:15|65575.
05:04:16|65579.79
05:04:17|65576.13
05:04:19|65576.13
05:04:19|65572.67
05:04:20|65572.68
05:04:21|65572.68
05:04:22|65560.01
05:04:24|65552.65
05:04:24|65545.77
05:04:25|65545.77
05:04:26|65545.77
05:04:28|65545.76
05:04:28|65541.11
05:04:30|65536.01
05:04:31|65536.01
05:04:32|65536.01
05:04:33|65538.09
05:04:34|65545.76
05:04:34|65545.76
05:04:36|65545.75
05:04:38|65545.76
05:04:39|65545.75
05:04:40|65545.75
05:04:41|65533.99
05:04:42|65532.66
05:04:44|65521.11
05:04:45|65521.1
05:04:46|65521.11
05:04:47|65535.99
05:04:48|65541.09
05:04:50|65541.09
05:04:50|65537.35
05:04:52|65537.36
05:04:53|65537.35
05:04:54|65537.36
05:04:55|65537.35
05:04:55|65537.36
05:04:56|65537.36
05:04:57|65537.36
05:04:58|65529.29
05:05:00|65516.58
05:05:01|65516.58
05:05:02|65517.53
05:05:03|65518.61
05:05:04|65515.92
05:05:05|65514.36
05:05:06|65513.82
05:05:07|65521.65
05:05:08|65532.
05:05:10|65537.35
05:05:10|65537.36
05:05:12|65541.1
05:05:13|65557.82
05:05:14|65560.
05:05:15|65560.
05:05:16|65560.
05:05:17|65560.
05:05:18|65559.99
05:05:19|65560.
05:05:20|65560.
05:05:21|65567.81
05:05:22|65567.99
05:05:23|65570.39
05:05:24|65591.06
05:05:25|65591.09
05:05:27|65594.01
05:05:28|65594.89
05:05:29|65594.89
05:05:30|65594.89
05:05:30|65594.88
05:05:31|65594.88
05:05:33|65594.88
05:05:33|65594.89
05:05:35|65594.88
05:05:36|65594.88
05:05:38|65594.88
05:05:38|65594.88
05:05:40|65594.87
05:05:40|65600.
05:05:42|65600.
05:05:43|65615.16
05:05:44|65615.38
05:05:45|65604.
05:05:45|65604.01
05:05:47|65594.85
05:05:48|65582.23
05:05:49|65578.16
05:05:51|65578.16
05:05:52|65570.
05:05:53|65561.11
05:05:54|65544.01
05:05:54|65546.5
05:05:56|65546.49
05:05:57|65546.5
05:05:57|65548.34
05:05:58|65550.66
05:06:00|65549.81
05:06:00|65540.
05:06:01|65532.
05:06:02|65532.
05:06:03|65543.45
05:06:05|65547.81
05:06:06|65556.92
05:06:07|65569.99
05:06:08|65579.48
05:06:08|65579.48
05:06:10|65586.94
05:06:11|65593.32
05:06:12|65588.01
05:06:12|65585.95
05:06:14|65581.09
05:06:15|65581.1
05:06:16|65581.09
05:06:17|65581.1
05:06:18|65581.1
05:06:19|65588.
05:06:20|65563.33
05:06:21|65563.34
05:06:22|65563.34
05:06:23|65563.34
05:06:24|65555.34
05:06:25|65550.01
05:06:26|65544.51
05:06:27|65544.
05:06:28|65541.1
05:06:29|65537.43
05:06:30|65532.01
05:06:31|65521.11
05:06:32|65520.
05:06:33|65513.64
05:06:34|65513.64
05:06:35|65504.64
05:06:36|65507.99
05:06:37|65510.56
05:06:38|65510.57
05:06:39|65490.
05:06:40|65490.
05:06:41|65487.39
05:06:42|65487.01
05:06:43|65470.99
05:06:44|65470.99
05:06:45|65473.4
05:06:46|65470.97
05:06:47|65466.89
05:06:48|65465.6
05:06:50|65459.99
05:06:51|65459.99
05:06:51|65460.
05:06:52|65460.
05:06:54|65460.
05:06:54|65471.15
05:06:55|65471.15
05:06:56|65471.15
05:06:58|65471.15
05:06:58|65471.16
05:06:59|65464.61
05:07:01|65467.99
05:07:02|65460.73
05:07:03|65460.73
05:07:04|65460.72
05:07:06|65462.76
05:07:07|65471.16
05:07:07|65471.16
05:07:09|65456.68
05:07:09|65448.01
05:07:10|65432.03
05:07:12|65432.03
05:07:13|65432.03
05:07:14|65432.02
05:07:14|65423.84
05:07:16|65410.01
05:07:17|65410.01
05:07:17|65418.65
05:07:19|65418.66
05:07:19|65418.66
05:07:20|65419.87
05:07:22|65415.17
05:07:23|65410.
05:07:24|65410.01
05:07:25|65411.99
05:07:26|65401.11
05:07:27|65400.01
05:07:28|65418.44
05:07:29|65424.
05:07:30|65432.01
05:07:31|65435.29
05:07:32|65442.03
05:07:33|65448.
05:07:34|65448.
05:07:35|65447.99
05:07:36|65444.43
05:07:37|65437.57
05:07:38|65432.74
05:07:40|65442.02
05:07:41|65460.75
05:07:43|65461.09
05:07:43|65461.1
05:07:45|65469.7
05:07:46|65465.7
05:07:46|65464.
05:07:48|65453.58
05:07:49|65453.59
05:07:50|65453.59
05:07:51|65465.58
05:07:52|65465.59
05:07:53|65475.74
05:07:54|65475.74
05:07:55|65475.73
05:07:56|65475.73
05:07:58|65475.74
05:07:59|65475.74
05:07:59|65475.74
05:08:01|65469.7
05:08:01|65461.45
05:08:02|65461.45
05:08:04|65461.46
05:08:05|65453.36
05:08:06|65445.96
05:08:06|65441.1
05:08:08|65430.4
05:08:09|65430.
05:08:10|65430.
05:08:11|65428.01
05:08:12|65422.16
05:08:13|65415.01
05:08:14|65415.01
05:08:15|65415.01
05:08:16|65416.26
05:08:17|65431.99
05:08:18|65421.15
05:08:19|65422.21
05:08:20|65427.29
05:08:21|65420.01
05:08:22|65420.01
05:08:23|65420.73
05:08:24|65425.39
05:08:25|65426.03
05:08:26|65427.28
05:08:27|65437.11
05:08:28|65451.99
05:08:29|65455.24
05:08:30|65458.37
05:08:31|65458.37
05:08:32|65458.37
05:08:33|65460.
05:08:34|65459.99
05:08:35|65459.99
05:08:36|65460.
05:08:37|65460.
05:08:38|65462.95
05:08:39|65462.95
05:08:40|65448.77
05:08:41|65435.3
05:08:42|65403.44
05:08:43|65403.3
05:08:45|65403.3
05:08:45|65400.01
05:08:47|65400.
05:08:48|65400.01
05:08:49|65399.57
05:08:50|65399.57
05:08:51|65399.57
05:08:52|65399.57
05:08:53|65399.89
05:08:54|65400.4
05:08:54|65400.41
05:08:56|65400.4
05:08:57|65400.41
05:08:58|65392.37
05:08:59|65380.44
05:09:00|65376.35
05:09:01|65376.35
05:09:02|65376.35
05:09:03|65370.01
05:09:04|65366.34
05:09:05|65366.34
05:09:06|65379.98
05:09:07|65392.
05:09:08|65396.
05:09:09|65396.
05:09:10|65409.99
05:09:11|65402.41
05:09:12|65402.4
05:09:13|65397.69
05:09:14|65385.58
05:09:16|65390.16
05:09:17|65385.59
05:09:18|65384.28
05:09:18|65384.27
05:09:19|65384.23
05:09:20|65383.04
05:09:21|65379.5
05:09:22|65376.95
05:09:23|65376.23
05:09:25|65376.22
05:09:25|65376.22
05:09:27|65376.22
05:09:27|65376.22
05:09:28|65376.22
05:09:30|65376.22
05:09:30|65390.17
05:09:31|65396.87
05:09:32|65410.
05:09:33|65392.87
05:09:35|65384.52
05:09:35|65384.53
05:09:37|65384.52
05:09:38|65381.57
05:09:39|65377.12
05:09:40|65376.22
05:09:42|65376.22
05:09:43|65376.23
05:09:43|65376.23
05:09:45|65376.22
05:09:46|65376.48
05:09:47|65381.29
05:09:48|65378.54
05:09:49|65378.54
05:09:51|65359.92
05:09:52|65359.92
05:09:53|65359.92
05:09:54|65359.92
05:09:55|65359.92
05:09:56|65359.91
05:09:57|65363.99
05:09:58|65356.86
05:09:59|65343.35
05:10:00|65342.31
05:10:01|65325.89
05:10:02|65335.54
05:10:03|65315.79
05:10:04|65325.66
05:10:05|65318.27
05:10:07|65320.
05:10:08|65328.
05:10:08|65318.16
05:10:09|65314.4
05:10:10|65299.56
05:10:11|65290.02
05:10:12|65307.99
05:10:13|65302.64
05:10:14|65297.22
05:10:15|65308.52
05:10:17|65297.34
05:10:18|65304.87
05:10:18|65288.63
05:10:20|65288.63
05:10:20|65288.62
05:10:21|65281.1
05:10:23|65272.46
05:10:24|65265.73
05:10:25|65287.99
05:10:26|65273.53
05:10:27|65272.01
05:10:28|65274.76
05:10:29|65264.65
05:10:30|65262.51
05:10:31|65262.51
05:10:32|65259.72
05:10:33|65253.34
05:10:34|65243.03
05:10:35|65243.
05:10:36|65243.
05:10:37|65243.
05:10:38|65224.41
05:10:39|65224.4
05:10:40|65224.41
05:10:41|65231.55
05:10:42|65243.
05:10:43|65252.
05:10:44|65244.
05:10:45|65244.01
05:10:46|65245.67
05:10:47|65255.09
05:10:48|65245.67
05:10:49|65243.21
05:10:50|65247.9
05:10:52|65243.16
05:10:52|65232.63
05:10:54|65232.63
05:10:54|65230.54
05:10:56|65230.54
05:10:56|65238.1
05:10:58|65238.09
05:10:59|65238.1
05:11:00|65238.09
05:11:01|65238.1
05:11:02|65254.34
05:11:04|65259.48
05:11:05|65259.48
05:11:06|65254.11
05:11:07|65246.17
05:11:08|65233.05
05:11:08|65227.99
05:11:09|65227.99
05:11:10|65227.99
05:11:12|65227.98
05:11:12|65234.81
05:11:14|65234.81
05:11:14|65232.68
05:11:16|65232.68
05:11:16|65232.68
05:11:18|65232.68
05:11:19|65235.99
05:11:20|65232.13
05:11:21|65232.13
05:11:22|65232.13
05:11:23|65238.09
05:11:24|65238.09
05:11:25|65242.7
05:11:26|65247.43
05:11:27|65247.44
05:11:28|65240.48
05:11:29|65238.04
05:11:30|65238.05
05:11:31|65238.05
05:11:32|65232.12
05:11:33|65226.96
05:11:34|65225.62
05:11:35|65213.97
05:11:36|65213.96
05:11:37|65208.13
05:11:38|65208.13
05:11:39|65205.56
05:11:40|65222.59
05:11:41|65209.76
05:11:42|65209.75
05:11:44|65223.99
05:11:45|65224.
05:11:46|65223.99
05:11:47|65218.02
05:11:48|65212.01
05:11:50|65219.18
05:11:51|65221.19
05:11:51|65221.19
05:11:53|65236.86
05:11:54|65239.82
05:11:54|65239.83
05:11:55|65239.83
05:11:57|65225.87
05:11:58|65221.17
05:11:59|65221.17
05:12:00|65221.18
05:12:01|65217.52
05:12:02|65214.76
05:12:03|65212.
05:12:04|65212.
05:12:05|65212.
05:12:06|65216.
05:12:07|65221.17
05:12:08|65212.01
05:12:09|65212.01
05:12:10|65212.
05:12:11|65201.74
05:12:12|65201.73
05:12:13|65201.74
05:12:14|65201.73
05:12:15|65201.73
05:12:16|65201.73
05:12:17|65201.73
05:12:18|65192.99
05:12:19|65190.01
05:12:20|65193.84
05:12:22|65193.06
05:12:22|65189.17
05:12:23|65195.99
05:12:25|65209.06
05:12:25|65209.07
05:12:27|65209.07
05:12:28|65209.06
05:12:29|65209.07
05:12:30|65195.95
05:12:30|65195.95
05:12:31|65188.02
05:12:33|65188.02
05:12:33|65188.02
05:12:34|65186.74
05:12:36|65186.73
05:12:37|65181.1
05:12:38|65181.1
05:12:39|65181.11
05:12:40|65181.11
05:12:41|65181.11
05:12:42|65172.41
05:12:43|65170.09
05:12:44|65177.43
05:12:45|65177.43
05:12:46|65172.05
05:12:48|65172.04
05:12:49|65172.04
05:12:49|65172.04
05:12:51|65167.94
05:12:52|65175.8
05:12:53|65175.79
05:12:55|65172.05
05:12:55|65164.38
05:12:57|65164.38
05:12:57|65164.38
05:12:59|65164.38
05:12:59|65164.37
05:13:00|65164.37
05:13:01|65161.11
05:13:03|65161.11
05:13:04|65161.09
05:13:04|65161.09
05:13:06|65164.37
05:13:07|65161.08
05:13:08|65161.07
05:13:09|65160.01
05:13:09|65142.44
05:13:10|65142.44
05:13:12|65142.43
05:13:13|65142.43
05:13:14|65152.23
05:13:15|65155.38
05:13:16|65157.98
05:13:17|65165.01
05:13:18|65155.37
05:13:19|65133.01
05:13:20|65133.01
05:13:21|65135.99
05:13:22|65136.
05:13:23|65133.01
05:13:24|65133.01
05:13:25|65122.41
05:13:26|65122.4
05:13:27|65122.4
05:13:28|65122.41
05:13:29|65112.18
05:13:30|65102.56
05:13:31|65102.56
05:13:32|65115.88
05:13:33|65121.74
05:13:34|65131.18
05:13:36|65135.99
05:13:36|65139.39
05:13:37|65149.56
05:13:38|65156.
05:13:39|65164.
05:13:40|65164.
05:13:41|65163.99
05:13:42|65146.19
05:13:44|65141.1
05:13:44|65146.2
05:13:45|65120.01
05:13:47|65120.01
05:13:48|65123.75
05:13:48|65120.01
05:13:50|65123.75
05:13:50|65130.32
05:13:51|65130.31
05:13:54|65128.29
05:13:54|65121.15
05:13:56|65118.55
05:13:57|65128.
05:13:57|65128.
05:13:58|65120.01
05:13:59|65118.55
05:14:00|65118.55
05:14:01|65115.76
05:14:03|65112.76
05:14:04|65104.19
05:14:05|65102.56
05:14:06|65102.56
05:14:07|65117.87
05:14:08|65122.
05:14:08|65115.33
05:14:10|65104.
05:14:10|65104.01
05:14:11|65104.01
05:14:12|65111.99
05:14:14|65104.01
05:14:15|65104.01
05:14:15|65104.
05:14:16|65104.
05:14:17|65107.99
05:14:19|65108.
05:14:20|65108.
05:14:21|65104.02
05:14:22|65100.
05:14:23|65096.78
05:14:23|65090.09
05:14:25|65090.01
05:14:25|65090.01
05:14:26|65095.98
05:14:28|65095.98
05:14:28|65095.99
05:14:30|65090.01
05:14:31|65090.
05:14:32|65090.
05:14:33|65090.01
05:14:34|65090.01
05:14:35|65090.01
05:14:36|65094.91
05:14:37|65094.91
05:14:38|65099.99
05:14:39|65096.01
05:14:40|65096.
05:14:41|65092.01
05:14:42|65092.01
05:14:43|65092.01
05:14:44|65094.92
05:14:46|65094.91
05:14:47|65094.91
05:14:48|65102.55
05:14:49|65116.
05:14:51|65114.55
05:14:51|65105.43
05:14:53|65100.11
05:14:54|65094.92
05:14:54|65090.
05:14:55|65080.24
05:14:57|65080.
05:14:57|65080.01
05:14:58|65080.
05:15:00|65078.07
05:15:01|65078.08
05:15:02|65062.67
05:15:02|65062.67
05:15:04|65067.39
05:15:05|65078.06
05:15:05|65094.91
05:15:07|65094.91
05:15:07|65101.1
05:15:08|65101.1
05:15:09|65101.1
05:15:10|65115.99
05:15:11|65119.99
05:15:13|65119.99
05:15:13|65127.99
05:15:14|65135.18
05:15:16|65135.18
05:15:17|65124.01
05:15:18|65124.01
05:15:19|65124.01
05:15:19|65128.51
05:15:20|65132.
05:15:21|65132.
05:15:22|65122.33
05:15:23|65109.91
05:15:24|65101.11
05:15:26|65090.01
05:15:27|65081.12
05:15:28|65070.43
05:15:29|65070.42
05:15:30|65070.44
05:15:31|65064.01
05:15:32|65083.99
05:15:33|65095.99
05:15:33|65095.99
05:15:35|65100.
05:15:36|65100.
05:15:37|65103.92
05:15:37|65103.93
05:15:39|65103.93
05:15:39|65113.92
05:15:40|65103.93
05:15:42|65120.
05:15:43|65120.
05:15:44|65105.04
05:15:44|65120.
05:15:46|65088.1
05:15:48|65115.87
05:15:48|65120.
05:15:50|65120.66
05:15:50|65121.09
05:15:51|65124.
05:15:53|65135.12
05:15:53|65132.
05:15:54|65135.12
05:15:55|65135.12
05:15:56|65116.08
05:15:57|65115.18
05:15:59|65111.71
05:15:59|65101.11
05:16:00|65104.
05:16:02|65090.01
05:16:02|65090.01
05:16:03|65090.
05:16:04|65112.
05:16:06|65118.21
05:16:07|65118.22
05:16:08|65122.91
05:16:08|65130.
05:16:09|65132.
05:16:10|65135.11
05:16:11|65135.12
05:16:13|65135.11
05:16:14|65135.12
05:16:14|65159.02
05:16:17|65159.39
05:16:18|65161.1
05:16:19|65165.79
05:16:19|65166.93
05:16:20|65166.93
05:16:21|65170.32
05:16:23|65154.73
05:16:24|65144.
05:16:24|65131.32
05:16:25|65131.27
05:16:27|65121.11
05:16:28|65121.11
05:16:28|65121.11
05:16:30|65110.
05:16:30|65104.
05:16:32|65104.01
05:16:32|65104.01
05:16:33|65104.01
05:16:34|65114.05
05:16:35|65104.95
05:16:37|65121.88
05:16:37|65135.7
05:16:38|65139.7
05:16:39|65143.98
05:16:40|65148.
05:16:41|65147.99
05:16:42|65152.
05:16:44|65155.57
05:16:44|65155.57
05:16:45|65152.85
05:16:46|65142.03
05:16:47|65155.47
05:16:48|65155.58
05:16:49|65161.09
05:16:51|65161.09
05:16:51|65158.31
05:16:53|65160.
05:16:53|65161.1
05:16:55|65164.
05:16:56|65163.99
05:16:57|65167.99
05:16:58|65167.99
05:16:59|65167.99
05:17:00|65167.99
05:17:01|65167.99
05:17:02|65151.72
05:17:04|65158.58
05:17:04|65163.99
05:17:05|65161.96
05:17:06|65161.96
05:17:07|65161.96
05:17:08|65161.95
05:17:10|65167.99
05:17:10|65168.
05:17:11|65168.
05:17:13|65167.99
05:17:13|65168.
05:17:14|65167.99
05:17:15|65168.
05:17:16|65168.
05:17:17|65168.
05:17:19|65168.
05:17:19|65163.38
05:17:20|65167.99
05:17:22|65179.13
05:17:22|65182.09
05:17:23|65167.85
05:17:24|65173.5
05:17:25|65175.76
05:17:26|65175.76
05:17:27|65171.85
05:17:29|65179.99
05:17:29|65171.85
05:17:30|65158.65
05:17:32|65149.14
05:17:33|65151.17
05:17:34|65156.01
05:17:34|65158.69
05:17:36|65169.44
05:17:37|65179.89
05:17:37|65179.88
05:17:38|65179.88
05:17:40|65179.88
05:17:41|65179.89
05:17:42|65179.89
05:17:43|65179.89
05:17:44|65179.88
05:17:45|65173.22
05:17:46|65173.22
05:17:47|65173.22
05:17:48|65176.82
05:17:50|65177.9
05:17:50|65177.9
05:17:51|65177.9
05:17:53|65203.59
05:17:54|65207.98
05:17:55|65207.98
05:17:56|65207.99
05:17:57|65196.02
05:17:58|65182.55
05:17:59|65169.07
05:18:00|65169.07
05:18:02|65170.69
05:18:03|65156.99
05:18:04|65156.99
05:18:05|65162.49
05:18:06|65172.
05:18:07|65172.
05:18:08|65156.99
05:18:09|65156.98
05:18:10|65156.99
05:18:11|65156.99
05:18:12|65156.98
05:18:13|65140.55
05:18:14|65136.01
05:18:15|65136.67
05:18:16|65136.67
05:18:17|65136.67
05:18:18|65142.92
05:18:19|65145.25
05:18:20|65147.99
05:18:21|65147.99
05:18:22|65147.99
05:18:23|65154.22
05:18:24|65154.22
05:18:25|65158.92
05:18:26|65168.
05:18:27|65167.99
05:18:29|65168.
05:18:29|65168.
05:18:30|65167.99
05:18:31|65167.99
05:18:33|65156.97
05:18:33|65154.21
05:18:34|65142.7
05:18:36|65141.11
05:18:36|65136.02
05:18:38|65143.2
05:18:39|65128.01
05:18:40|65124.01
05:18:40|65127.16
05:18:41|65138.73
05:18:43|65139.99
05:18:43|65146.56
05:18:44|65146.55
05:18:46|65151.71
05:18:47|65158.79
05:18:48|65158.8
05:18:48|65146.56
05:18:50|65152.
05:18:52|65160.
05:18:53|65159.99
05:18:54|65160.
05:18:54|65160.
05:18:57|65159.99
05:18:58|65159.99
05:18:58|65160.
05:18:59|65170.
05:19:01|65164.01
05:19:02|65172.
05:19:02|65163.61
05:19:04|65163.61
05:19:04|65163.61
05:19:05|65163.6
05:19:06|65163.61
05:19:08|65161.1
05:19:09|65160.35
05:19:10|65159.99
05:19:11|65163.6
05:19:12|65156.51
05:19:12|65156.51
05:19:14|65156.52
05:19:14|65152.01
05:19:15|65152.
05:19:17|65152.
05:19:18|65152.
05:19:19|65152.
05:19:20|65151.88
05:19:21|65151.87
05:19:22|65151.88
05:19:23|65151.87
05:19:24|65151.87
05:19:25|65151.88
05:19:26|65151.88
05:19:27|65150.57
05:19:28|65150.15
05:19:29|65173.21
05:19:30|65173.21
05:19:31|65166.43
05:19:32|65152.01
05:19:33|65151.94
05:19:34|65151.95
05:19:35|65151.95
05:19:36|65151.95
05:19:37|65138.73
05:19:39|65136.01
05:19:39|65136.01
05:19:40|65136.01
05:19:42|65136.01
05:19:42|65136.
05:19:43|65134.19
05:19:45|65124.01
05:19:45|65124.
05:19:46|65119.58
05:19:47|65112.01
05:19:49|65112.01
05:19:49|65112.
05:19:51|65112.
05:19:52|65117.92
05:19:53|65131.99
05:19:54|65136.
05:19:55|65140.
05:19:56|65139.99
05:19:57|65140.
05:19:59|65147.98
05:20:00|65151.17
05:20:01|65156.
05:20:03|65155.99
05:20:03|65156.
05:20:04|65163.23
05:20:06|65177.61
05:20:06|65188.
05:20:08|65200.
05:20:09|65200.
05:20:10|65200.
05:20:11|65202.67
05:20:12|65205.57
05:20:13|65205.57
05:20:15|65220.
05:20:15|65229.8
05:20:17|65229.81
05:20:18|65219.56
05:20:19|65218.26
05:20:19|65218.26
05:20:21|65220.72
05:20:22|65220.72
05:20:23|65214.53
05:20:24|65213.05
05:20:25|65213.05
05:20:26|65213.06
05:20:27|65213.06
05:20:28|65213.06
05:20:29|65213.06
05:20:30|65213.06
05:20:31|65213.05
05:20:32|65212.98
05:20:33|65220.
05:20:34|65219.99
05:20:35|65220.
05:20:36|65220.
05:20:37|65219.99
05:20:38|65216.
05:20:39|65216.
05:20:40|65214.99
05:20:41|65213.06
05:20:42|65213.06
05:20:43|65213.07
05:20:44|65219.98
05:20:45|65219.98
05:20:46|65222.
05:20:47|65222.
05:20:48|65222.
05:20:49|65222.
05:20:50|65226.48
05:20:51|65226.49
05:20:52|65226.49
05:20:53|65226.48
05:20:54|65226.49
05:20:55|65222.01
05:20:56|65222.01
05:20:57|65222.01
05:20:58|65222.01
05:20:59|65222.01
05:21:00|65218.26
05:21:02|65212.01
05:21:03|65212.
05:21:03|65210.72
05:21:05|65210.72
05:21:05|65210.73
05:21:07|65198.45
05:21:07|65184.01
05:21:08|65173.76
05:21:09|65164.68
05:21:10|65161.3
05:21:11|65161.31
05:21:13|65161.3
05:21:14|65161.31
05:21:14|65161.31
05:21:15|65182.65
05:21:17|65172.01
05:21:18|65162.18
05:21:19|65165.1
05:21:19|65169.94
05:21:21|65166.07
05:21:21|65166.06
05:21:23|65171.87
05:21:23|65178.16
05:21:25|65178.16
05:21:25|65161.1
05:21:27|65148.08
05:21:28|65166.25
05:21:28|65166.25
05:21:29|65152.
05:21:30|65140.01
05:21:32|65136.
05:21:33|65132.01
05:21:34|65113.19
05:21:35|65113.2
05:21:36|65110.26
05:21:37|65110.25
05:21:37|65110.25
05:21:38|65110.26
05:21:40|65110.25
05:21:40|65110.26
05:21:41|65110.25
05:21:43|65110.25
05:21:44|65110.26
05:21:45|65110.25
05:21:46|65110.25
05:21:47|65124.
05:21:48|65123.99
05:21:49|65123.99
05:21:50|65112.
05:21:51|65112.01
05:21:52|65112.01
05:21:53|65112.01
05:21:54|65111.99
05:21:55|65105.27
05:21:56|65105.27
05:21:57|65105.27
05:21:58|65105.27
05:21:59|65105.28
05:22:00|65105.28
05:22:01|65105.28
05:22:02|65105.28
05:22:03|65105.28
05:22:04|65115.3
05:22:05|65135.5
05:22:06|65120.
05:22:08|65115.32
05:22:08|65111.99
05:22:09|65114.7
05:22:10|65117.95
05:22:11|65135.98
05:22:12|65138.01
05:22:14|65133.97
05:22:15|65118.82
05:22:16|65106.
05:22:17|65118.
05:22:17|65120.1
05:22:18|65120.11
05:22:20|65120.1
05:22:20|65120.1
05:22:21|65120.11
05:22:23|65107.08
05:22:24|65107.08
05:22:25|65105.28
05:22:26|65105.27
05:22:27|65111.91
05:22:28|65115.99
05:22:29|65115.99
05:22:30|65120.
05:22:31|65119.99
05:22:32|65115.85
05:22:33|65108.63
05:22:34|65108.62
05:22:35|65111.18
05:22:37|65111.18
05:22:37|65111.19
05:22:38|65116.9
05:22:40|65124.
05:22:41|65123.91
05:22:41|65120.23
05:22:42|65120.23
05:22:43|65120.22
05:22:44|65120.23
05:22:46|65111.19
05:22:47|65111.15
05:22:47|65108.01
05:22:48|65108.01
05:22:49|65108.01
05:22:50|65108.01
05:22:51|65108.01
05:22:53|65108.01
05:22:53|65108.
05:22:54|65108.01
05:22:56|65108.01
05:22:57|65108.01
05:22:58|65108.
05:23:00|65108.
05:23:00|65108.01
05:23:02|65108.
05:23:02|65107.96
05:23:03|65113.46
05:23:05|65115.47
05:23:06|65115.48
05:23:07|65115.88
05:23:08|65115.88
05:23:09|65115.88
05:23:10|65124.62
05:23:11|65127.28
05:23:12|65127.29
05:23:12|65127.28
05:23:14|65127.29
05:23:15|65113.01
05:23:16|65119.48
05:23:18|65119.48
05:23:19|65119.99
05:23:19|65120.
05:23:20|65120.
05:23:22|65116.92
05:23:22|65113.49
05:23:24|65113.5
05:23:24|65126.63
05:23:25|65126.62
05:23:26|65118.17
05:23:27|65118.18
05:23:28|65118.18
05:23:30|65118.18
05:23:31|65118.18
05:23:32|65118.18
05:23:32|65120.
05:23:33|65119.48
05:23:35|65118.18
05:23:36|65118.17
05:23:37|65118.18
05:23:38|65118.18
05:23:39|65118.18
05:23:40|65118.17
05:23:41|65118.18
05:23:41|65123.4
05:23:43|65110.41
05:23:44|65110.42
05:23:45|65110.41
05:23:45|65118.71
05:23:46|65120.
05:23:47|65122.02
05:23:48|65122.02
05:23:49|65127.28
05:23:51|65127.28
05:23:52|65145.35
05:23:52|65151.15
05:23:54|65132.55
05:23:56|65081.1
05:23:56|65063.82
05:23:57|65063.82
05:23:59|65052.35
05:24:00|65054.72
05:24:01|65052.34
05:24:02|65040.52
05:24:02|65036.79
05:24:03|65021.94
05:24:05|65019.99
05:24:06|65023.29
05:24:06|65013.53
05:24:07|65020.
05:24:08|65013.5
05:24:10|65008.01
05:24:11|65008.01
05:24:11|65008.
05:24:12|65008.
05:24:13|65019.36
05:24:15|65012.01
05:24:16|65008.
05:24:16|65008.
05:24:18|65008.
05:24:19|65008.01
05:24:20|65003.87
05:24:21|65003.88
05:24:22|65005.5
05:24:23|65005.5
05:24:24|65005.5
05:24:25|65005.5
05:24:26|65001.
05:24:27|65001.
05:24:28|65000.
05:24:30|64981.48
05:24:30|64958.26
05:24:31|64971.08
05:24:32|64978.86
05:24:33|64993.81
05:24:34|64995.99
05:24:36|64993.32
05:24:37|64999.94
05:24:37|64977.1
05:24:38|64999.94
05:24:40|64972.09
05:24:41|64972.08
05:24:41|64972.08
05:24:43|64977.39
05:24:44|64985.85
05:24:45|64991.98
05:24:46|64985.97
05:24:47|64985.96
05:24:48|64970.23
05:24:49|64964.42
05:24:50|64967.89
05:24:51|64967.88
05:24:52|64967.88
05:24:53|64967.89
05:24:54|64979.99
05:24:56|64983.99
05:24:57|64998.96
05:24:58|64998.96
05:24:59|64998.96
05:25:00|64980.57
05:25:02|64975.88
05:25:02|64988.97
05:25:04|64980.56
05:25:05|64976.01
05:25:06|64987.
05:25:07|64976.48
05:25:08|64976.01
05:25:09|64976.
05:25:10|64982.24
05:25:12|64982.23
05:25:12|64982.23
05:25:13|64982.24
05:25:14|64987.
05:25:15|64972.84
05:25:16|64972.85
05:25:17|64987.3
05:25:18|64996.
05:25:19|64988.01
05:25:21|64988.
05:25:22|64988.
05:25:23|64988.
05:25:23|64993.92
05:25:25|64984.01
05:25:25|64982.24
05:25:26|64976.01
05:25:28|64976.01
05:25:28|64976.01
05:25:29|64987.08
05:25:31|64987.08
05:25:32|64987.08
05:25:33|64987.07
05:25:33|64987.08
05:25:34|64976.
05:25:35|64968.09
05:25:36|64975.99
05:25:37|64968.22
05:25:38|64968.22
05:25:40|64968.22
05:25:40|64964.42
05:25:42|64955.63
05:25:43|64952.45
05:25:44|64952.44
05:25:45|64952.45
05:25:45|64956.79
05:25:47|64958.33
05:25:47|64958.33
05:25:49|64958.33
05:25:50|64952.44
05:25:51|64941.2
05:25:51|64936.33
05:25:52|64936.33
05:25:54|64936.32
05:25:54|64936.32
05:25:55|64936.32
05:25:57|64936.33
05:25:58|64936.32
05:25:59|64936.32
05:26:01|64947.63
05:26:02|64947.63
05:26:03|64949.
05:26:04|64949.31
05:26:04|64941.25
05:26:07|64941.25
05:26:07|64941.24
05:26:09|64948.67
05:26:10|64943.15
05:26:11|64943.15
05:26:11|64951.99
05:26:13|64943.15
05:26:13|64930.
05:26:14|64924.01
05:26:15|64924.
05:26:16|64924.
05:26:18|64924.01
05:26:18|64912.09
05:26:20|64919.98
05:26:20|64940.
05:26:22|64936.8
05:26:22|64932.01
05:26:24|64946.08
05:26:24|64935.31
05:26:26|64929.54
05:26:26|64921.11
05:26:27|64921.11
05:26:28|64911.99
05:26:29|64919.68
05:26:31|64919.68
05:26:31|64919.68
05:26:32|64919.68
05:26:33|64919.67
05:26:34|64919.68
05:26:36|64918.19
05:26:37|64917.47
05:26:38|64935.31
05:26:38|64935.32
05:26:39|64935.32
05:26:41|64935.32
05:26:42|64941.1
05:26:43|64950.76
05:26:43|64969.99
05:26:45|64976.
05:26:45|64988.01
05:26:46|64998.44
05:26:48|64998.43
05:26:48|64999.99
05:26:50|65015.02
05:26:51|65020.
05:26:52|65021.1
05:26:52|65032.25
05:26:54|65036.
05:26:54|65047.99
05:26:56|65059.99
05:26:56|65052.01
05:26:58|65041.1
05:26:59|65032.
05:27:00|65032.
05:27:02|65040.19
05:27:02|65021.12
05:27:04|65015.99
05:27:04|65026.53
05:27:06|65036.
05:27:07|65036.
05:27:08|65040.
05:27:09|65040.
05:27:10|65019.74
05:27:11|65017.37
05:27:12|65017.37
05:27:14|65016.
05:27:15|65013.23
05:27:15|65024.
05:27:16|65010.18
05:27:17|65010.18
05:27:18|65010.19
05:27:20|65004.01
05:27:21|64994.51
05:27:21|64984.
05:27:22|64975.7
05:27:23|64968.68
05:27:24|64967.05
05:27:25|64961.93
05:27:27|64961.93
05:27:27|64978.63
05:27:29|64986.49
05:27:29|64999.99
05:27:30|64999.47
05:27:31|65004.
05:27:33|65004.01
05:27:34|65008.
05:27:34|64986.13
05:27:35|64986.49
05:27:36|64972.17
05:27:38|64955.07
05:27:38|64955.07
05:27:40|64964.75
05:27:40|64971.51
05:27:42|64968.75
05:27:42|64960.13
05:27:43|64970.77
05:27:44|64975.43
05:27:46|64975.44
05:27:47|64964.41
05:27:48|64962.58
05:27:49|64960.13
05:27:49|64966.45
05:27:51|64967.25
05:27:52|64941.11
05:27:52|64949.36
05:27:53|64959.99
05:27:54|64961.83
05:27:55|64968.06
05:27:56|64968.07
05:27:58|64968.07
05:27:58|64968.07
05:27:59|64968.06
05:28:01|64968.06
05:28:02|64958.86
05:28:03|64950.01
05:28:04|64950.01
05:28:05|64929.81
05:28:06|64940.01
05:28:07|64946.86
05:28:08|64940.02
05:28:09|64936.
05:28:10|64934.58
05:28:11|64934.57
05:28:12|64934.57
05:28:13|64934.57
05:28:14|64934.58
05:28:15|64934.58
05:28:16|64946.13
05:28:17|64949.52
05:28:18|64941.59
05:28:19|64939.61
05:28:20|64927.28
05:28:21|64921.11
05:28:22|64921.1
05:28:23|64921.1
05:28:24|64921.1
05:28:25|64911.
05:28:26|64910.46
05:28:27|64909.74
05:28:28|64910.28
05:28:29|64915.99
05:28:30|64915.99
05:28:31|64920.08
05:28:32|64920.54
05:28:33|64925.23
05:28:34|64928.97
05:28:35|64938.73
05:28:36|64938.72
05:28:37|64938.73
05:28:38|64934.06
05:28:39|64939.6
05:28:40|64940.
05:28:41|64937.
05:28:42|64934.05
05:28:43|64944.
05:28:45|64959.99
05:28:45|64960.
05:28:46|64955.01
05:28:47|64952.
05:28:48|64939.33
05:28:50|64936.
05:28:50|64934.04
05:28:52|64934.01
05:28:52|64934.01
05:28:54|64934.01
05:28:55|64934.02
05:28:55|64938.59
05:28:56|64940.72
05:28:57|64936.
05:28:58|64936.01
05:29:00|64936.01
05:29:00|64929.14
05:29:02|64921.1
05:29:04|64906.07
05:29:04|64906.08
05:29:05|64906.08
05:29:06|64904.06
05:29:07|64904.
05:29:09|64904.01
05:29:10|64904.
05:29:10|64904.01
05:29:11|64905.96
05:29:13|64916.
05:29:14|64915.99
05:29:15|64912.02
05:29:16|64912.03
05:29:17|64906.
05:29:18|64906.
05:29:19|64919.24
05:29:20|64914.58
05:29:21|64908.
05:29:22|64904.02
05:29:23|64904.01
05:29:24|64904.02
05:29:25|64904.01
05:29:26|64904.01
05:29:27|64904.02
05:29:28|64894.71
05:29:29|64882.45
05:29:30|64882.45
05:29:31|64882.44
05:29:32|64882.44
05:29:33|64882.44
05:29:34|64882.45
05:29:35|64864.01
05:29:36|64860.
05:29:37|64860.01
05:29:38|64860.01
05:29:39|64855.83
05:29:40|64814.72
05:29:42|64801.02
05:29:42|64788.89
05:29:43|64812.
05:29:44|64804.
05:29:46|64806.93
05:29:46|64806.64
05:29:47|64801.05
05:29:48|64785.61
05:29:49|64785.6
05:29:50|64785.6
05:29:51|64764.
05:29:52|64766.91
05:29:53|64764.12
05:29:54|64764.12
05:29:55|64764.12
05:29:56|64775.01
05:29:57|64760.63
05:29:58|64771.86
05:29:59|64774.05
05:30:01|64779.14
05:30:02|64782.5
05:30:02|64785.6
05:30:03|64785.59
05:30:04|64776.01
05:30:05|64784.
05:30:07|64800.
05:30:07|64816.
05:30:08|64816.
05:30:09|64824.42
05:30:10|64827.
05:30:11|64812.01
05:30:12|64790.
05:30:13|64802.4
05:30:14|64801.73
05:30:15|64811.92
05:30:16|64805.1
05:30:17|64808.47
05:30:18|64814.24
05:30:19|64796.1
05:30:20|64796.11
05:30:21|64796.1
05:30:23|64796.1
05:30:24|64820.01
05:30:24|64816.24
05:30:25|64820.01
05:30:26|64824.
05:30:27|64819.44
05:30:28|64837.
05:30:30|64836.99
05:30:30|64843.25
05:30:31|64855.65
05:30:32|64836.99
05:30:33|64846.32
05:30:34|64863.5
05:30:35|64890.
05:30:36|64882.63
05:30:38|64892.
05:30:39|64876.
05:30:40|64862.39
05:30:41|64862.39
05:30:42|64841.11
05:30:43|64862.4
05:30:44|64850.
05:30:45|64816.49
05:30:46|64816.48
05:30:47|64836.37
05:30:48|64792.01
05:30:49|64781.11
05:30:50|64812.02
05:30:51|64776.
05:30:52|64775.99
05:30:53|64776.
05:30:54|64776.
05:30:55|64792.
05:30:56|64776.
05:30:57|64801.1
05:30:58|64801.1
05:30:59|64800.01
05:31:00|64784.01
05:31:01|64781.11
05:31:02|64770.01
05:31:03|64764.25
05:31:04|64741.96
05:31:05|64740.01
05:31:06|64732.
05:31:07|64708.29
05:31:08|64709.58
05:31:09|64719.92
05:31:11|64712.61
05:31:12|64712.61
05:31:13|64712.6
05:31:14|64708.27
05:31:15|64715.58
05:31:16|64693.34
05:31:16|64681.82
05:31:18|64703.67
05:31:19|64712.
05:31:19|64722.1
05:31:20|64723.2
05:31:22|64690.32
05:31:22|64688.
05:31:23|64688.
05:31:24|64687.78
05:31:26|64692.
05:31:27|64666.
05:31:28|64661.34
05:31:29|64671.74
05:31:30|64661.44
05:31:32|64683.77
05:31:33|64692.
05:31:33|64696.51
05:31:34|64650.
05:31:36|64651.31
05:31:36|64651.31
05:31:37|64651.31
05:31:38|64654.89
05:31:39|64657.15
05:31:41|64667.99
05:31:41|64680.15
05:31:42|64683.2
05:31:43|64666.53
05:31:44|64664.55
05:31:46|64680.15
05:31:46|64688.
05:31:47|64688.
05:31:48|64700.44
05:31:49|64676.
05:31:50|64721.09
05:31:51|64747.81
05:31:52|64747.8
05:31:53|64757.91
05:31:54|64775.99
05:31:55|64792.44
05:31:57|64799.99
05:31:57|64838.37
05:31:59|64841.1
05:32:00|64836.01
05:32:00|64889.17
05:32:02|64879.98
05:32:02|64874.88
05:32:03|64889.04
05:32:05|64868.
05:32:06|64866.22
05:32:07|64856.01
05:32:08|64867.98
05:32:09|64852.08
05:32:10|64847.14
05:32:10|64861.1
05:32:12|64861.09
05:32:12|64878.8
05:32:14|64896.11
05:32:15|64922.98
05:32:16|64983.84
05:32:17|64948.14
05:32:18|64973.34
05:32:19|64948.14
05:32:20|64984.13
05:32:21|64984.
05:32:22|64965.77
05:32:23|64992.01
05:32:24|64996.
05:32:25|65007.99
05:32:26|64996.
05:32:27|64996.
05:32:28|65036.
05:32:30|64996.
05:32:30|65028.
05:32:31|65080.
05:32:32|65092.
05:32:33|65069.98
05:32:34|65079.14
05:32:35|65078.39
05:32:37|65094.46
05:32:37|65121.19
05:32:38|65128.47
05:32:40|65128.18
05:32:40|65141.75
05:32:41|65133.13
05:32:42|65135.36
05:32:43|65141.74
05:32:44|65140.01
05:32:45|65140.
05:32:46|65128.
05:32:47|65124.18
05:32:48|65120.45
05:32:49|65138.94
05:32:50|65140.
05:32:51|65145.98
05:32:52|65120.45
05:32:53|65120.45
05:32:55|65139.89
05:32:55|65139.89
05:32:56|65135.9
05:32:58|65128.01
05:32:59|65134.98
05:33:00|65143.99
05:33:01|65136.02
05:33:01|65128.02
05:33:03|65128.
05:33:03|65139.99
05:33:05|65159.99
05:33:06|65150.
05:33:07|65161.
05:33:08|65156.
05:33:10|65144.1
05:33:10|65144.11
05:33:11|65132.
05:33:12|65112.14
05:33:13|65101.11
05:33:15|65101.1
05:33:15|65124.17
05:33:17|65127.62
05:33:18|65096.95
05:33:18|65095.31
05:33:19|65095.31
05:33:20|65092.01
05:33:21|65094.74
05:33:23|65084.81
05:33:24|65084.01
05:33:24|65084.
05:33:26|65084.01
05:33:26|65084.
05:33:27|65091.05
05:33:29|65111.99
05:33:30|65118.84
05:33:30|65128.
05:33:31|65139.99
05:33:32|65148.
05:33:33|65148.
05:33:35|65148.
05:33:35|65158.98
05:33:36|65161.09
05:33:38|65148.11
05:33:39|65136.71
05:33:40|65128.
05:33:41|65128.62
05:33:41|65147.99
05:33:43|65156.5
05:33:43|65156.5
05:33:45|65149.9
05:33:46|65152.
05:33:47|65138.73
05:33:47|65129.12
05:33:49|65129.12
05:33:50|65145.14
05:33:51|65151.99
05:33:52|65152.
05:33:53|65152.
05:33:54|65152.
05:33:55|65151.99
05:33:56|65136.27
05:33:57|65129.12
05:33:58|65112.01
05:33:59|65112.01
05:34:01|65112.01
05:34:01|65118.25
05:34:03|65101.11
05:34:04|65084.01
05:34:05|65083.9
05:34:07|65088.
05:34:07|65084.58
05:34:08|65112.
05:34:10|65123.31
05:34:11|65116.01
05:34:12|65116.47
05:34:13|65125.18
05:34:14|65117.93
05:34:15|65096.01
05:34:16|65119.99
05:34:17|65140.
05:34:18|65156.
05:34:19|65152.
05:34:20|65144.
05:34:21|65141.2
05:34:22|65141.21
05:34:23|65149.2
05:34:24|65142.36
05:34:25|65160.
05:34:26|65159.99
05:34:27|65170.2
05:34:28|65169.58
05:34:29|65169.57
05:34:30|65176.
05:34:31|65176.
05:34:32|65176.
05:34:33|65175.99
05:34:34|65180.
05:34:35|65196.12
05:34:36|65193.
05:34:38|65180.48
05:34:39|65181.79
05:34:39|65188.
05:34:41|65188.
05:34:42|65199.95
05:34:43|65180.6
05:34:43|65180.
05:34:44|65184.94
05:34:46|65176.
05:34:47|65172.22
05:34:47|65172.22
05:34:48|65172.21
05:34:50|65164.03
05:34:51|65156.
05:34:52|65150.01
05:34:53|65138.42
05:34:54|65136.
05:34:55|65136.01
05:34:56|65135.99
05:34:57|65130.
05:34:58|65130.
05:34:59|65125.19
05:35:00|65125.19
05:35:01|65125.18
05:35:02|65135.99
05:35:03|65110.98
05:35:04|65110.97
05:35:05|65101.11
05:35:07|65138.72
05:35:08|65126.23
05:35:09|65130.41
05:35:10|65135.99
05:35:12|65121.01
05:35:12|65135.99
05:35:13|65139.83
05:35:14|65139.84
05:35:16|65144.
05:35:16|65137.71
05:35:17|65132.
05:35:19|65132.01
05:35:20|65132.01
05:35:21|65132.01
05:35:22|65130.93
05:35:24|65110.01
05:35:24|65101.1
05:35:25|65097.38
05:35:27|65092.
05:35:27|65092.
05:35:29|65070.
05:35:30|65061.11
05:35:31|65067.63
05:35:31|65068.61
05:35:33|65061.23
05:35:34|65061.23
05:35:35|65063.33
05:35:36|65088.
05:35:37|65075.71
05:35:38|65067.99
05:35:38|65077.65
05:35:40|65091.53
05:35:41|65111.68
05:35:42|65120.
05:35:43|65127.98
05:35:44|65132.
05:35:45|65138.73
05:35:46|65140.01
05:35:47|65132.
05:35:48|65124.84
05:35:49|65125.21
05:35:50|65136.01
05:35:51|65152.85
05:35:52|65158.95
05:35:53|65167.99
05:35:54|65179.14
05:35:55|65176.01
05:35:56|65172.
05:35:57|65172.
05:35:58|65168.
05:35:59|65088.
05:36:00|65083.87
05:36:01|65091.99
05:36:02|65088.69
05:36:03|65088.19
05:36:04|65089.73
05:36:05|65100.65
05:36:06|65097.08
05:36:07|65097.08
05:36:08|65112.
05:36:09|65123.99
05:36:10|65123.8
05:36:12|65123.8
05:36:13|65133.72
05:36:13|65151.26
05:36:15|65156.36
05:36:16|65172.21
05:36:17|65167.32
05:36:18|65164.01
05:36:20|65164.01
05:36:20|65160.01
05:36:21|65160.01
05:36:22|65129.22
05:36:23|65121.1
05:36:24|65121.1
05:36:25|65116.
05:36:26|65098.19
05:36:27|65098.18
05:36:29|65084.26
05:36:30|65084.26
05:36:31|65070.02
05:36:31|65056.63
05:36:32|65054.48
05:36:33|65075.99
05:36:34|65077.03
05:36:35|65075.98
05:36:37|65057.85
05:36:37|65050.
05:36:38|65050.01
05:36:40|65050.
05:36:40|65032.27
05:36:41|65016.95
05:36:43|65032.
05:36:43|65016.92
05:36:44|65016.93
05:36:46|65027.52
05:36:46|65018.01
05:36:48|65008.02
05:36:48|65005.51
05:36:49|65000.
05:36:50|64990.74
05:36:52|64972.49
05:36:52|64965.01
05:36:53|64964.99
05:36:54|64964.99
05:36:55|64972.
05:36:56|64975.99
05:36:57|64970.85
05:36:59|64958.57
05:36:59|64958.56
05:37:01|64953.64
05:37:01|64949.54
05:37:03|64942.85
05:37:04|64942.86
05:37:04|64955.99
05:37:06|64968.
05:37:07|64976.
05:37:09|64979.53
05:37:10|64999.5
05:37:12|64990.45
05:37:13|64995.99
05:37:13|64980.01
05:37:14|64971.22
05:37:15|64964.01
05:37:16|64977.43
05:37:17|64984.86
05:37:18|64991.03
05:37:19|64984.66
05:37:20|64969.69
05:37:21|64968.09
05:37:22|64968.08
05:37:24|64968.09
05:37:24|64968.08
05:37:26|64952.
05:37:27|64944.
05:37:27|64948.68
05:37:28|64953.55
05:37:29|64963.99
05:37:30|64963.99
05:37:31|64961.75
05:37:32|64948.01
05:37:33|64948.01
05:37:35|64939.58
05:37:35|64911.97
05:37:37|64908.1
05:37:37|64903.4
05:37:38|64892.01
05:37:39|64892.01
05:37:40|64901.9
05:37:41|64908.
05:37:42|64893.89
05:37:43|64881.1
05:37:45|64881.1
05:37:45|64868.9
05:37:47|64884.
05:37:48|64894.46
05:37:49|64884.98
05:37:50|64889.66
05:37:50|64895.99
05:37:51|64895.99
05:37:53|64896.
05:37:54|64899.99
05:37:55|64901.09
05:37:56|64901.09
05:37:57|64884.01
05:37:58|64888.
05:37:59|64895.99
05:38:00|64901.09
05:38:01|64905.77
05:38:02|64895.99
05:38:03|64897.91
05:38:04|64880.02
05:38:05|64868.65
05:38:06|64862.64
05:38:07|64862.64
05:38:08|64860.01
05:38:10|64841.38
05:38:10|64837.59
05:38:11|64836.77
05:38:12|64833.34
05:38:14|64830.
05:38:15|64850.14
05:38:15|64840.
05:38:16|64829.24
05:38:18|64855.65
05:38:19|64860.49
05:38:21|64867.99
05:38:21|64868.
05:38:23|64865.76
05:38:24|64856.
05:38:25|64865.76
05:38:26|64881.09
05:38:26|64895.99
05:38:28|64895.99
05:38:28|64908.91
05:38:30|64908.92
05:38:31|64904.25
05:38:32|64904.24
05:38:33|64904.25
05:38:34|64904.24
05:38:35|64881.64
05:38:36|64880.68
05:38:37|64875.87
05:38:38|64867.91
05:38:39|64872.
05:38:40|64891.38
05:38:41|64880.64
05:38:42|64876.01
05:38:43|64887.99
05:38:44|64872.05
05:38:45|64872.04
05:38:46|64872.05
05:38:47|64863.89
05:38:48|64879.89
05:38:49|64878.69
05:38:50|64878.68
05:38:51|64881.9
05:38:52|64887.99
05:38:53|64896.28
05:38:55|64915.98
05:38:55|64920.
05:38:56|64921.09
05:38:57|64940.
05:38:58|64949.99
05:38:59|64961.1
05:39:01|64961.1
05:39:01|64961.1
05:39:02|64961.09
05:39:03|64976.
05:39:04|65001.1
05:39:05|65010.39
05:39:06|65014.9
05:39:07|65004.22
05:39:08|64992.
05:39:10|64985.31
05:39:12|64980.58
05:39:12|64972.46
05:39:13|64970.
05:39:14|64960.01
05:39:15|64960.01
05:39:17|64958.41
05:39:18|64958.4
05:39:18|64970.51
05:39:30|64975.99
05:39:31|64968.01
05:39:32|64956.01
05:39:33|64956.01
05:39:34|64942.48
05:39:35|64930.
05:39:36|64922.58
05:39:37|64916.01
05:39:38|64908.61
05:39:39|64921.44
05:39:40|64930.66
05:39:41|64936.89
05:39:42|64933.29
05:39:43|64911.98
05:39:44|64911.98
05:39:45|64927.36
05:39:46|64932.63
05:39:47|64931.99
05:39:48|64931.99
05:39:49|64939.9
05:39:50|64939.89
05:39:51|64924.
05:39:52|64916.01
05:39:53|64916.01
05:39:54|64916.02
05:39:55|64912.23
05:39:56|64916.32
05:39:57|64939.9
05:39:58|64940.
05:39:59|64952.73
05:40:00|64952.73
05:40:01|64952.73
05:40:02|64948.
05:40:03|64963.16
05:40:04|64967.99
05:40:05|64944.
05:40:06|64947.9
05:40:07|64934.58
05:40:08|64924.18
05:40:10|64920.
05:40:11|64932.
05:40:12|64934.52
05:40:13|64928.
05:40:14|64913.27
05:40:15|64901.46
05:40:16|64901.1
05:40:17|64897.22
05:40:18|64887.98
05:40:20|64881.11
05:40:21|64881.1
05:40:21|64881.1
05:40:22|64889.67
05:40:24|64899.46
05:40:24|64919.68
05:40:26|64924.
05:40:26|64924.
05:40:28|64938.44
05:40:28|64918.02
05:40:30|64929.82
05:40:30|64896.1
05:40:31|64887.78
05:40:32|64881.12
05:40:34|64881.11
05:40:34|64858.59
05:40:36|64856.02
05:40:36|64859.02
05:40:37|64843.85
05:40:39|64844.
05:40:39|64844.
05:40:40|64844.
05:40:41|64843.99
05:40:43|64822.64
05:40:43|64822.64
05:40:45|64822.64
05:40:46|64822.63
05:40:47|64827.88
05:40:48|64822.64
05:40:49|64822.63
05:40:50|64827.99
05:40:51|64827.99
05:40:52|64831.
05:40:53|64831.
05:40:54|64813.87
05:40:55|64813.39
05:40:56|64813.39
05:40:57|64818.55
05:40:58|64819.99
05:40:59|64804.16
05:41:00|64804.16
05:41:01|64799.92
05:41:02|64782.64
05:41:03|64761.11
05:41:04|64760.34
05:41:06|64778.38
05:41:07|64787.99
05:41:07|64794.14
05:41:08|64804.15
05:41:10|64827.68
05:41:10|64805.53
05:41:12|64813.29
05:41:14|64800.
05:41:15|64799.99
05:41:16|64797.43
05:41:17|64811.99
05:41:18|64799.99
05:41:19|64814.16
05:41:21|64804.
05:41:21|64811.99
05:41:23|64821.09
05:41:24|64828.
05:41:25|64840.
05:41:26|64852.
05:41:27|64861.09
05:41:28|64852.28
05:41:29|64884.13
05:41:30|64895.99
05:41:31|64899.45
05:41:33|64896.
05:41:34|64904.
05:41:34|64903.99
05:41:36|64904.
05:41:36|64892.72
05:41:37|64891.77
05:41:38|64892.
05:41:39|64884.
05:41:40|64903.82
05:41:41|64903.82
05:41:42|64903.82
05:41:44|64903.99
05:41:45|64895.62
05:41:45|64881.11
05:41:47|64875.99
05:41:47|64876.42
05:41:49|64881.11
05:41:49|64857.5
05:41:50|64859.01
05:41:51|64850.93
05:41:52|64860.
05:41:53|64867.99
05:41:54|64856.33
05:41:55|64860.
05:41:57|64867.98
05:41:57|64876.98
05:41:58|64876.98
05:41:59|64876.98
05:42:01|64868.01
05:42:02|64875.88
05:42:03|64856.01
05:42:04|64852.
05:42:05|64856.67
05:42:06|64853.95
05:42:07|64867.69
05:42:08|64855.75
05:42:09|64871.98
05:42:10|64875.48
05:42:11|64884.
05:42:13|64895.99
05:42:14|64903.98
05:42:15|64889.99
05:42:16|64881.1
05:42:18|64871.98
05:42:19|64861.11
05:42:19|64861.11
05:42:20|64861.11
05:42:21|64841.11
05:42:23|64838.71
05:42:24|64828.69
05:42:25|64822.65
05:42:25|64812.
05:42:27|64812.34
05:42:28|64815.57
05:42:29|64820.
05:42:29|64823.39
05:42:30|64810.
05:42:31|64810.
05:42:33|64823.24
05:42:34|64823.24
05:42:35|64820.
05:42:35|64832.
05:42:37|64837.12
05:42:38|64838.48
05:42:39|64818.56
05:42:40|64818.04
05:42:41|64816.
05:42:42|64821.79
05:42:43|64821.78
05:42:44|64814.02
05:42:45|64804.01
05:42:46|64816.
05:42:47|64820.95
05:42:48|64820.95
05:42:49|64833.
05:42:51|64838.72
05:42:51|64828.29
05:42:52|64834.49
05:42:54|64832.
05:42:54|64816.01
05:42:55|64816.01
05:42:56|64816.01
05:42:57|64806.13
05:42:58|64810.8
05:42:59|64819.99
05:43:01|64820.93
05:43:02|64812.
05:43:03|64824.16
05:43:03|64835.99
05:43:04|64836.19
05:43:05|64817.9
05:43:06|64812.01
05:43:08|64823.21
05:43:09|64808.
05:43:09|64808.11
05:43:10|64818.46
05:43:11|64812.43
05:43:13|64824.74
05:43:14|64825.76
05:43:15|64836.18
05:43:16|64836.19
05:43:17|64836.19
05:43:18|64836.19
05:43:19|64841.09
05:43:20|64841.1
05:43:21|64852.28
05:43:22|64870.
05:43:23|64879.99
05:43:24|64888.
05:43:25|64884.67
05:43:26|64866.67
05:43:27|64875.86
05:43:29|64849.48
05:43:29|64849.47
05:43:30|64849.48
05:43:31|64849.47
05:43:32|64854.14
05:43:33|64859.02
05:43:35|64859.02
05:43:36|64849.46
05:43:36|64836.
05:43:37|64835.99
05:43:38|64821.11
05:43:39|64820.01
05:43:40|64818.12
05:43:41|64818.11
05:43:43|64824.12
05:43:43|64823.65
05:43:45|64820.01
05:43:46|64820.01
05:43:47|64855.9
05:43:48|64870.
05:43:49|64884.
05:43:50|64910.39
05:43:51|64929.99
05:43:52|64908.01
05:43:53|64908.01
05:43:54|64923.05
05:43:55|64919.57
05:43:56|64901.11
05:43:57|64901.1
05:43:58|64899.
05:43:59|64892.01
05:44:00|64892.01
05:44:01|64892.01
05:44:02|64884.6
05:44:03|64864.
05:44:04|64852.28
05:44:05|64849.53
05:44:06|64841.35
05:44:07|64841.1
05:44:08|64841.11
05:44:09|64852.
05:44:10|64850.96
05:44:11|64850.95
05:44:12|64838.72
05:44:13|64838.72
05:44:15|64838.72
05:44:16|64835.44
05:44:17|64835.43
05:44:18|64846.44
05:44:20|64830.01
05:44:21|64816.99
05:44:22|64824.
05:44:22|64824.
05:44:24|64824.
05:44:24|64815.21
05:44:26|64825.99
05:44:26|64831.99
05:44:27|64837.22
05:44:28|64850.94
05:44:29|64850.94
05:44:30|64850.95
05:44:32|64850.95
05:44:33|64864.6
05:44:34|64868.
05:44:35|64868.
05:44:36|64867.99
05:44:37|64859.56
05:44:38|64848.87
05:44:39|64835.44
05:44:40|64832.01
05:44:40|64831.99
05:44:42|64816.17
05:44:42|64813.87
05:44:44|64800.47
05:44:44|64800.
05:44:46|64800.01
05:44:46|64800.01
05:44:48|64800.01
05:44:50|64824.
05:44:51|64815.2
05:44:51|64815.21
05:44:53|64817.22
05:44:54|64817.22
05:44:54|64817.6
05:44:56|64815.19
05:44:56|64817.22
05:44:57|64821.94
05:44:59|64821.95
05:44:59|64821.94
05:45:01|64835.42
05:45:02|64822.07
05:45:02|64831.98
05:45:04|64816.
05:45:04|64818.05
05:45:06|64848.87
05:45:07|64840.
05:45:07|64816.01
05:45:09|64810.01
05:45:09|64812.
05:45:10|64823.99
05:45:11|64816.
05:45:13|64838.8
05:45:14|64849.51
05:45:15|64849.99
05:45:17|64876.59
05:45:18|64874.63
05:45:19|64868.
05:45:19|64852.29
05:45:20|64852.28
05:45:22|64842.17
05:45:23|64841.1
05:45:24|64863.96
05:45:25|64872.14
05:45:26|64872.14
05:45:27|64865.72
05:45:28|64843.71
05:45:29|64843.43
05:45:30|64860.
05:45:31|64865.42
05:45:32|64845.89
05:45:33|64852.
05:45:34|64854.01
05:45:35|64860.76
05:45:36|64865.43
05:45:37|64856.
05:45:38|64864.84
05:45:39|64880.14
05:45:40|64892.7
05:45:41|64899.99
05:45:42|64899.99
05:45:43|64900.
05:45:44|64896.03
05:45:45|64896.03
05:45:47|64897.86
05:45:48|64901.11
05:45:48|64901.1
05:45:49|64896.16
05:45:50|64910.
05:45:51|64910.
05:45:52|64910.
05:45:54|64910.
05:45:54|64910.
05:45:55|64910.
05:45:56|64896.16
05:45:58|64895.99
05:45:58|64902.99
05:46:00|64884.01
05:46:02|64872.01
05:46:02|64872.01
05:46:03|64857.42
05:46:04|64859.02
05:46:06|64856.08
05:46:07|64853.82
05:46:07|64853.82
05:46:09|64853.82
05:46:10|64852.
05:46:11|64850.
05:46:11|64841.11
05:46:12|64847.87
05:46:13|64851.32
05:46:15|64848.01
05:46:16|64855.99
05:46:17|64848.8
05:46:18|64862.12
05:46:19|64846.99
05:46:21|64846.5
05:46:22|64846.5
05:46:23|64857.41
05:46:25|64871.19
05:46:25|64871.32
05:46:26|64852.28
05:46:28|64846.5
05:46:29|64846.51
05:46:29|64844.01
05:46:30|64838.21
05:46:32|64838.2
05:46:32|64838.21
05:46:33|64838.2
05:46:35|64838.2
05:46:36|64838.21
05:46:37|64838.21
05:46:38|64838.21
05:46:39|64838.21
05:46:40|64834.12
05:46:41|64829.11
05:46:42|64813.69
05:46:43|64800.01
05:46:44|64799.42
05:46:45|64796.43
05:46:46|64796.43
05:46:47|64774.2
05:46:49|64772.
05:46:49|64778.29
05:46:51|64778.98
05:46:52|64762.51
05:46:52|64756.78
05:46:53|64762.1
05:46:55|64755.99
05:46:56|64741.22
05:46:57|64739.89
05:46:58|64733.33
05:47:00|64724.27
05:47:00|64727.98
05:47:01|64750.1
05:47:02|64732.41
05:47:03|64712.68
05:47:04|64712.67
05:47:05|64712.
05:47:07|64702.84
05:47:07|64711.87
05:47:08|64720.76
05:47:09|64700.01
05:47:10|64700.01
05:47:12|64702.82
05:47:12|64705.23
05:47:13|64709.89
05:47:14|64668.01
05:47:15|64694.06
05:47:17|64677.04
05:47:18|64679.07
05:47:19|64703.99
05:47:20|64703.99
05:47:21|64666.94
05:47:22|64663.19
05:47:23|64663.18
05:47:24|64664.
05:47:25|64666.81
05:47:26|64680.5
05:47:27|64689.03
05:47:28|64689.03
05:47:29|64666.9
05:47:31|64660.19
05:47:31|64671.99
05:47:32|64684.
05:47:33|64687.99
05:47:35|64696.
05:47:35|64696.
05:47:36|64720.1
05:47:38|64720.1
05:47:38|64734.93
05:47:39|64742.33
05:47:41|64724.23
05:47:41|64724.23
05:47:43|64710.49
05:47:43|64705.18
05:47:45|64670.38
05:47:46|64680.03
05:47:46|64680.03
05:47:47|64680.02
05:47:49|64680.03
05:47:49|64677.05
05:47:50|64677.04
05:47:52|64673.67
05:47:52|64650.01
05:47:53|64658.72
05:47:54|64672.
05:47:55|64676.
05:47:56|64675.99
05:47:57|64681.1
05:47:58|64681.09
05:48:00|64684.19
05:48:00|64684.19
05:48:02|64661.1
05:48:02|64672.
05:48:03|64660.98
05:48:04|64656.01
05:48:05|64660.19
05:48:06|64675.98
05:48:07|64683.99
05:48:08|64664.01
05:48:09|64661.11
05:48:10|64661.11
05:48:11|64662.66
05:48:12|64655.89
05:48:14|64655.89
05:48:14|64655.89
05:48:16|64650.
05:48:17|64646.37
05:48:17|64647.37
05:48:18|64647.37
05:48:20|64647.37
05:48:21|64646.62
05:48:22|64635.01
05:48:23|64635.01
05:48:24|64628.
05:48:25|64628.01
05:48:26|64641.16
05:48:27|64657.52
05:48:28|64668.
05:48:29|64670.3
05:48:30|64692.13
05:48:31|64707.99
05:48:33|64707.99
05:48:33|64735.33
05:48:34|64720.
05:48:36|64735.92
05:48:36|64761.29
05:48:37|64774.19
05:48:38|64759.34
05:48:39|64773.74
05:48:40|64760.68
05:48:42|64767.46
05:48:42|64754.56
05:48:43|64741.1
05:48:44|64722.58
05:48:45|64731.06
05:48:47|64731.06
05:48:48|64741.1
05:48:48|64731.05
05:48:49|64726.42
05:48:51|64721.37
05:48:51|64710.74
05:48:52|64710.01
05:48:53|64715.99
05:48:54|64720.85
05:48:55|64731.99
05:48:56|64733.1
05:48:58|64718.16
05:48:58|64724.34
05:48:59|64739.99
05:49:01|64709.68
05:49:01|64709.69
05:49:02|64709.69
05:49:04|64686.19
05:49:04|64696.
05:49:06|64695.99
05:49:06|64682.51
05:49:07|64722.45
05:49:08|64736.7
05:49:09|64756.14
05:49:11|64785.71
05:49:12|64808.08
05:49:13|64821.09
05:49:14|64831.05
05:49:15|64820.
05:49:16|64881.1
05:49:17|64874.92
05:49:18|64881.1
05:49:19|64881.1
05:49:20|64860.01
05:49:24|64852.01
05:49:25|64871.3
05:49:26|64871.3
05:49:27|64880.28
05:49:28|64893.6
05:49:29|64919.99
05:49:30|64897.12
05:49:31|64924.44
05:49:32|64924.44
05:49:33|64939.22
05:49:34|64945.5
05:49:35|64945.51
05:49:36|64923.12
05:49:37|64923.99
05:49:38|64941.1
05:49:40|64950.
05:49:40|64943.27
05:49:42|64965.6
05:49:42|64981.1
05:49:43|64993.02
05:49:44|64989.98
05:49:45|64999.99
05:49:46|64988.
05:49:47|64999.99
05:49:48|64991.9
05:49:49|64991.9
05:49:50|64984.
05:49:51|64964.02
05:49:52|64964.02
05:49:53|64975.4
05:49:54|64985.36
05:49:56|64985.36
05:49:57|64985.35
05:49:58|64980.
05:49:59|64972.
05:50:00|64983.99
05:50:01|64984.
05:50:02|64988.
05:50:02|64987.99
05:50:03|64966.13
05:50:05|64984.62
05:50:06|65017.89
05:50:07|65012.01
05:50:08|65012.01
05:50:08|65005.56
05:50:09|64998.98
05:50:11|64998.98
05:50:12|65021.1
05:50:13|65021.09
05:50:14|65004.02
05:50:14|64996.01
05:50:15|64986.71
05:50:17|64993.04
05:50:18|65001.09
05:50:19|65003.26
05:50:19|64997.58
05:50:20|65007.99
05:50:23|64996.
05:50:24|64988.02
05:50:25|64999.99
05:50:26|65008.65
05:50:27|65006.62
05:50:28|64996.3
05:50:29|65003.89
05:50:30|65003.88
05:50:31|65003.89
05:50:32|64996.27
05:50:33|64976.68
05:50:34|64976.05
05:50:35|64991.01
05:50:36|65001.09
05:50:37|64994.24
05:50:38|65008.63
05:50:39|65000.
05:50:40|65075.48
05:50:41|65100.65
05:50:42|65093.92
05:50:43|65096.25
05:50:44|65092.01
05:50:45|65107.99
05:50:46|65105.59
05:50:48|65086.32
05:50:48|65086.32
05:50:50|65110.
05:50:50|65127.71
05:50:51|65118.22
05:50:52|65118.22
05:50:54|65106.26
05:50:54|65118.09
05:50:55|65106.26
05:50:57|65108.16
05:50:58|65108.15
05:50:58|65101.11
05:50:59|65106.26
05:51:00|65096.01
05:51:02|65098.05
05:51:03|65106.26
05:51:03|65100.
05:51:04|65096.01
05:51:06|65096.01
05:51:06|65096.01
05:51:07|65107.99
05:51:08|65102.04
05:51:10|65111.
05:51:11|65115.99
05:51:12|65100.
05:51:13|65107.99
05:51:14|65121.09
05:51:14|65124.21
05:51:16|65116.
05:51:17|65113.36
05:51:18|65092.01
05:51:19|65112.59
05:51:20|65100.64
05:51:21|65100.59
05:51:22|65100.59
05:51:24|65092.01
05:51:25|65053.92
05:51:25|65050.13
05:51:27|65041.32
05:51:28|65041.1
05:51:29|65040.01
05:51:29|65036.6
05:51:30|65027.45
05:51:31|65016.01
05:51:33|65027.45
05:51:33|65028.02
05:51:34|65006.08
05:51:36|65001.11
05:51:36|64990.43
05:51:38|65001.11
05:51:38|65011.08
05:51:40|65020.
05:51:40|65020.
05:51:42|65020.
05:51:43|65021.1
05:51:44|65021.1
05:51:45|65027.44
05:51:46|65016.84
05:51:47|65016.83
05:51:48|65016.83
05:51:49|65022.81
05:51:50|65021.09
05:51:51|65007.3
05:51:52|65000.01
05:51:53|65000.01
05:51:54|64992.
05:51:55|64990.87
05:51:56|64985.23
05:51:57|64985.23
05:51:58|64985.23
05:51:59|64981.35
05:52:00|64970.11
05:52:01|64967.76
05:52:02|64965.1
05:52:03|64965.1
05:52:04|64987.01
05:52:05|64996.42
05:52:06|65001.1
05:52:07|65001.1
05:52:08|65007.64
05:52:09|65007.65
05:52:10|65027.44
05:52:11|65027.44
05:52:12|65027.45
05:52:14|65027.44
05:52:14|65007.64
05:52:16|65001.42
05:52:16|64996.01
05:52:17|64990.01
05:52:18|64981.12
05:52:19|64980.
05:52:20|64968.23
05:52:21|64968.2
05:52:23|64967.93
05:52:24|64956.
05:52:25|64956.
05:52:26|64960.99
05:52:27|64960.99
05:52:28|64965.17
05:52:29|64976.96
05:52:31|64995.99
05:52:32|65009.99
05:52:33|65020.
05:52:34|65020.
05:52:35|65023.98
05:52:36|65015.61
05:52:37|65004.
05:52:38|64998.99
05:52:39|65007.99
05:52:40|65002.06
05:52:41|64989.55
05:52:43|64988.01
05:52:44|64988.
05:52:44|64988.01
05:52:46|64988.
05:52:47|64988.01
05:52:47|64986.34
05:52:48|64976.42
05:52:50|64976.41
05:52:51|64976.41
05:52:52|64988.02
05:52:52|64995.18
05:52:54|64995.17
05:52:54|64982.15
05:52:55|64987.42
05:52:56|64991.99
05:52:57|64992.
05:52:59|64992.
05:52:59|64991.99
05:53:01|65000.
05:53:02|65013.16
05:53:03|65013.16
05:53:03|65013.17
05:53:05|65008.02
05:53:06|65008.01
05:53:06|65008.02
05:53:07|65005.77
05:53:09|65031.05
05:53:10|65047.99
05:53:11|65049.99
05:53:11|65050.
05:53:13|65050.
05:53:14|65049.99
05:53:15|65036.04
05:53:16|65036.04
05:53:17|65043.17
05:53:18|65051.99
05:53:19|65055.14
05:53:20|65065.
05:53:21|65074.7
05:53:22|65075.99
05:53:23|65076.
05:53:24|65071.83
05:53:25|65075.35
05:53:26|65080.04
05:53:27|65089.98
05:53:28|65110.
05:53:29|65104.01
05:53:31|65096.
05:53:32|65096.01
05:53:32|65099.23
05:53:34|65114.38
05:53:35|65125.78
05:53:35|65125.78
05:53:37|65125.77
05:53:38|65120.01
05:53:39|65101.
05:53:40|65101.1
05:53:41|65095.99
05:53:42|65090.01
05:53:43|65105.41
05:53:45|65105.4
05:53:46|65105.41
05:53:47|65097.15
05:53:48|65097.16
05:53:48|65100.
05:53:50|65100.
05:53:50|65090.
05:53:52|65098.45
05:53:52|65090.36
05:53:54|65080.
05:53:55|65079.23
05:53:56|65076.
05:53:56|65073.75
05:53:58|65073.75
05:53:58|65083.77
05:54:00|65099.92
05:54:01|65110.
05:54:02|65119.26
05:54:03|65121.1
05:54:04|65121.09
05:54:05|65121.1
05:54:06|65121.1
05:54:07|65121.09
05:54:08|65121.1
05:54:09|65106.44
05:54:10|65116.78
05:54:11|65129.99
05:54:12|65130.
05:54:13|65121.78
05:54:14|65121.1
05:54:15|65109.1
05:54:16|65109.09
05:54:17|65104.
05:54:18|65104.01
05:54:19|65104.
05:54:20|65104.01
05:54:21|65104.01
05:54:22|65099.15
05:54:23|65090.02
05:54:24|65081.11
05:54:25|65081.11
05:54:27|65081.1
05:54:28|65081.11
05:54:28|65079.25
05:54:30|65070.01
05:54:31|65070.
05:54:32|65080.55
05:54:33|65080.56
05:54:34|65080.55
05:54:35|65076.12
05:54:36|65076.12
05:54:37|65090.98
05:54:38|65090.98
05:54:39|65070.31
05:54:41|65070.02
05:54:42|65079.83
05:54:43|65084.63
05:54:44|65079.83
05:54:45|65078.05
05:54:46|65078.04
05:54:48|65078.05
05:54:49|65078.05
05:54:49|65078.04
05:54:50|65078.05
05:54:52|65082.64
05:54:53|65082.65
05:54:53|65087.98
05:54:54|65087.99
05:54:55|65087.99
05:54:57|65087.99
05:54:57|65087.99
05:54:58|65087.99
05:54:59|65083.24
05:55:01|65083.24
05:55:01|65083.24
05:55:02|65083.24
05:55:03|65083.24
05:55:04|65070.01
05:55:06|65070.
05:55:06|65070.
05:55:07|65061.11
05:55:08|65061.1
05:55:09|65060.95
05:55:10|65060.96
05:55:12|65060.96
05:55:12|65079.99
05:55:13|65079.1
05:55:14|65076.52
05:55:15|65077.66
05:55:16|65064.6
05:55:17|65073.41
05:55:19|65075.99
05:55:19|65087.98
05:55:20|65091.99
05:55:22|65091.99
05:55:22|65092.
05:55:23|65091.99
05:55:25|65100.04
05:55:26|65116.9
05:55:27|65104.01
05:55:28|65111.54
05:55:29|65118.59
05:55:30|65118.6
05:55:32|65108.01
05:55:32|65121.1
05:55:34|65121.09
05:55:35|65124.
05:55:36|65125.78
05:55:37|65125.78
05:55:38|65125.79
05:55:40|65125.78
05:55:40|65124.92
05:55:42|65109.5
05:55:42|65109.51
05:55:44|65114.2
05:55:44|65120.
05:55:45|65125.39
05:55:47|65125.77
05:55:47|65125.78
05:55:49|65125.78
05:55:50|65116.
05:55:50|65116.01
05:55:51|65116.01
05:55:52|65095.48
05:55:53|65094.72
05:55:55|65084.13
05:55:55|65081.27
05:55:57|65081.27
05:55:57|65081.27
05:55:59|65090.83
05:56:00|65081.49
05:56:01|65081.23
05:56:02|65083.99
05:56:03|65083.99
05:56:04|65084.
05:56:05|65071.65
05:56:06|65061.1
05:56:07|65052.35
05:56:08|65052.
05:56:09|65050.01
05:56:10|65060.
05:56:11|65061.68
05:56:12|65061.69
05:56:13|65064.59
05:56:14|65060.
05:56:15|65060.01
05:56:16|65060.01
05:56:17|65060.01
05:56:18|65060.01
05:56:19|65060.
05:56:20|65060.
05:56:21|65074.54
05:56:22|65078.01
05:56:23|65081.22
05:56:24|65081.23
05:56:25|65076.
05:56:26|65076.
05:56:28|65079.06
05:56:28|65083.98
05:56:30|65087.99
05:56:30|65098.52
05:56:32|65104.98
05:56:33|65104.97
05:56:34|65104.98
05:56:34|65104.98
05:56:36|65104.98
05:56:37|65109.99
05:56:37|65110.
05:56:38|65113.14
05:56:40|65113.14
05:56:41|65113.13
05:56:42|65113.14
05:56:42|65113.14
05:56:44|65113.13
05:56:45|65113.14
05:56:46|65113.13
05:56:47|65113.14
05:56:48|65113.14
05:56:49|65100.01
05:56:50|65100.01
05:56:51|65087.14
05:56:52|65084.01
05:56:53|65084.01
05:56:54|65060.
05:56:55|65067.92
05:56:56|65078.99
05:56:57|65078.99
05:56:58|65078.98
05:56:59|65074.71
05:57:00|65074.71
05:57:01|65074.71
05:57:02|65074.71
05:57:03|65070.7
05:57:04|65060.02
05:57:05|65052.03
05:57:06|65052.03
05:57:07|65063.4
05:57:08|65071.6
05:57:09|65071.59
05:57:10|65071.6
05:57:11|65074.71
05:57:12|65079.01
05:57:13|65079.01
05:57:14|65089.49
05:57:15|65076.03
05:57:16|65076.04
05:57:18|65076.04
05:57:18|65093.67
05:57:19|65100.
05:57:20|65102.02
05:57:21|65104.97
05:57:22|65104.97
05:57:23|65104.97
05:57:24|65104.69
05:57:25|65104.68
05:57:27|65104.69
05:57:28|65109.98
05:57:30|65110.
05:57:31|65110.
05:57:32|65113.14
05:57:32|65113.14
05:57:34|65113.15
05:57:35|65113.14
05:57:36|65113.15
05:57:37|65116.
05:57:38|65116.
05:57:40|65113.1
05:57:41|65110.03
05:57:41|65110.03
05:57:43|65110.03
05:57:44|65110.03
05:57:45|65110.03
05:57:45|65113.39
05:57:47|65113.38
05:57:47|65113.39
05:57:48|65113.39
05:57:49|65113.4
05:57:51|65113.4
05:57:51|65113.4
05:57:52|65104.69
05:57:53|65104.7
05:57:54|65104.7
05:57:56|65109.56
05:57:57|65109.55
05:57:58|65111.25
05:57:59|65111.26
05:58:00|65111.26
05:58:01|65110.72
05:58:02|65116.
05:58:03|65116.
05:58:04|65116.
05:58:05|65115.99
05:58:06|65119.2
05:58:07|65119.2
05:58:08|65119.2
05:58:09|65119.19
05:58:10|65119.2
05:58:11|65119.2
05:58:12|65125.77
05:58:13|65130.
05:58:14|65137.73
05:58:15|65137.74
05:58:16|65137.74
05:58:17|65137.74
05:58:18|65137.74
05:58:19|65137.73
05:58:20|65137.74
05:58:21|65137.74
05:58:22|65137.74
05:58:23|65137.74
05:58:24|65137.73
05:58:25|65137.74
05:58:26|65137.74
05:58:27|65137.74
05:58:28|65137.74
05:58:29|65137.73
05:58:31|65137.69
05:58:31|65137.69
05:58:33|65124.55
05:58:33|65112.62
05:58:35|65122.15
05:58:36|65129.8
05:58:37|65132.97
05:58:38|65135.78
05:58:38|65135.77
05:58:39|65135.78
05:58:41|65135.78
05:58:42|65135.78
05:58:43|65123.9
05:58:44|65120.01
05:58:45|65119.66
05:58:46|65119.66
05:58:47|65119.66
05:58:48|65119.67
05:58:49|65119.67
05:58:50|65111.26
05:58:51|65108.1
05:58:52|65115.96
05:58:53|65115.96
05:58:54|65108.01
05:58:55|65124.
05:58:56|65126.89
05:58:57|65137.
05:58:58|65137.
05:58:59|65136.99
05:59:00|65137.
05:59:01|65137.
05:59:02|65137.
05:59:03|65124.
05:59:04|65124.01
05:59:05|65128.18
05:59:06|65136.
05:59:07|65136.
05:59:09|65135.99
05:59:10|65135.99
05:59:11|65137.
05:59:11|65137.
05:59:12|65137.
05:59:13|65136.99
05:59:15|65137.
05:59:15|65159.34
05:59:16|65159.99
05:59:17|65154.11
05:59:18|65162.03
05:59:19|65164.
05:59:20|65163.99
05:59:21|65164.
05:59:22|65164.
05:59:23|65163.99
05:59:24|65164.
05:59:25|65183.99
05:59:26|65182.69
05:59:27|65191.98
05:59:28|65191.98
05:59:29|65190.76
05:59:31|65190.76
05:59:32|65190.76
05:59:32|65190.76
05:59:33|65199.95
05:59:34|65199.95
05:59:35|65199.96
05:59:37|65199.95
05:59:38|65199.96
05:59:39|65199.96
05:59:41|65214.31
05:59:41|65214.3
05:59:43|65214.3
05:59:44|65214.31
05:59:45|65200.18
05:59:45|65200.17
05:59:46|65212.
05:59:47|65211.99
05:59:49|65215.2
05:59:49|65215.19
05:59:51|65215.19
05:59:52|65215.19
05:59:53|65215.19
05:59:54|65215.2
05:59:54|65215.2
05:59:55|65215.2
05:59:57|65215.19
05:59:57|65214.3
05:59:59|65214.31
05:59:59|65214.31
06:00:00|65212.
06:00:02|65204.01
06:00:02|65204.01
06:00:04|65204.01
06:00:05|65204.01
06:00:06|65204.01
06:00:07|65192.
06:00:08|65201.02
06:00:09|65214.25
06:00:10|65214.29
06:00:11|65214.3
06:00:12|65220.
06:00:13|65237.61
06:00:14|65237.61
06:00:15|65237.6
06:00:16|65237.61
06:00:17|65228.
06:00:18|65220.12
06:00:19|65220.12
06:00:20|65228.
06:00:21|65229.5
06:00:22|65229.51
06:00:23|65229.51
06:00:24|65214.39
06:00:25|65212.98
06:00:26|65224.34
06:00:27|65224.34
06:00:28|65224.81
06:00:29|65224.81
06:00:30|65224.8
06:00:32|65224.81
06:00:32|65224.8
06:00:34|65224.81
06:00:34|65229.5
06:00:36|65229.51
06:00:37|65229.5
06:00:38|65229.5
06:00:39|65215.11
06:00:40|65212.01
06:00:41|65215.17
06:00:42|65223.42
06:00:43|65225.85
06:00:44|65213.89
06:00:45|65204.67
06:00:46|65196.44
06:00:47|65173.41
06:00:48|65173.41
06:00:49|65173.41
06:00:50|65186.72
06:00:51|65180.01
06:00:53|65180.
06:00:54|65191.99
06:00:54|65185.36
06:00:55|65185.37
06:00:57|65185.36
06:00:58|65185.36
06:00:59|65206.69
06:01:00|65204.66
06:01:01|65203.37
06:01:02|65217.39
06:01:02|65220.9
06:01:03|65224.79
06:01:04|65224.79
06:01:06|65224.79
06:01:07|65213.02
06:01:07|65213.22
06:01:09|65215.22
06:01:10|65215.23
06:01:10|65217.24
06:01:12|65217.23
06:01:13|65217.23
06:01:13|65217.23
06:01:15|65202.79
06:01:16|65188.01
06:01:17|65185.36
06:01:18|65185.36
06:01:19|65178.53
06:01:20|65170.89
06:01:21|65157.73
06:01:22|65152.01
06:01:23|65163.99
06:01:24|65156.71
06:01:25|65156.73
06:01:26|65152.
06:01:27|65152.
06:01:28|65152.
06:01:29|65158.89
06:01:30|65167.93
06:01:31|65167.94
06:01:33|65167.94
06:01:34|65173.15
06:01:35|65192.35
06:01:36|65196.
06:01:37|65185.3
06:01:38|65180.49
06:01:39|65180.5
06:01:40|65180.49
06:01:41|65180.49
06:01:42|65187.31
06:01:43|65191.93
06:01:44|65191.94
06:01:45|65191.92
06:01:46|65185.64
06:01:47|65185.63
06:01:48|65185.64
06:01:49|65185.63
06:01:50|65181.88
06:01:51|65180.46
06:01:52|65178.13
06:01:54|65172.01
06:01:54|65165.81
06:01:56|65160.42
06:01:56|65171.99
06:01:57|65171.99
06:01:58|65172.
06:02:00|65171.99
06:02:01|65165.11
06:02:02|65160.53
06:02:03|65164.
06:02:04|65174.99
06:02:05|65160.53
06:02:06|65169.17
06:02:07|65171.99
06:02:08|65160.01
06:02:09|65160.
06:02:10|65160.01
06:02:11|65164.1
06:02:13|65164.1
06:02:14|65164.1
06:02:15|65160.01
06:02:16|65164.11
06:02:17|65161.2
06:02:17|65160.01
06:02:19|65160.
06:02:20|65160.
06:02:21|65174.34
06:02:22|65179.99
06:02:23|65175.3
06:02:24|65165.02
06:02:25|65165.01
06:02:26|65165.01
06:02:27|65165.01
06:02:28|65165.01
06:02:29|65165.02
06:02:30|65165.02
06:02:31|65165.01
06:02:32|65165.02
06:02:33|65165.02
06:02:34|65165.02
06:02:36|65165.02
06:02:37|65167.98
06:02:38|65171.98
06:02:39|65172.
06:02:40|65172.67
06:02:41|65172.67
06:02:42|65186.8
06:02:43|65190.5
06:02:44|65191.49
06:02:45|65191.5
06:02:47|65191.5
06:02:47|65198.26
06:02:49|65198.25
06:02:49|65198.26
06:02:51|65198.25
06:02:52|65198.26
06:02:52|65200.
06:02:54|65200.13
06:02:55|65200.13
06:02:56|65204.08
06:02:57|65209.49
06:02:57|65209.5
06:02:58|65209.5
06:03:00|65209.49
06:03:01|65209.5
06:03:01|65215.93
06:03:03|65216.07
06:03:03|65203.28
06:03:05|65191.49
06:03:06|65187.83
06:03:07|65181.11
06:03:08|65172.67
06:03:10|65172.67
06:03:10|65181.1
06:03:11|65201.11
06:03:12|65210.33
06:03:13|65210.34
06:03:14|65219.99
06:03:15|65224.79
06:03:17|65224.79
06:03:17|65224.8
06:03:18|65234.07
06:03:19|65243.05
06:03:20|65243.04
06:03:21|65243.07
06:03:22|65243.08
06:03:23|65243.08
06:03:24|65243.07
06:03:25|65243.07
06:03:26|65243.07
06:03:27|65243.07
06:03:28|65243.07
06:03:29|65243.07
06:03:30|65243.08
06:03:31|65243.07
06:03:33|65238.
06:03:34|65228.1
06:03:36|65240.
06:03:37|65243.07
06:03:38|65243.99
06:03:39|65243.99
06:03:40|65243.99
06:03:41|65244.
06:03:42|65244.01
06:03:43|65258.42
06:03:44|65261.09
06:03:45|65261.1
06:03:46|65261.09
06:03:47|65261.09
06:03:48|65261.1
06:03:49|65262.5
06:03:50|65262.5
06:03:51|65266.71
06:03:52|65268.3
06:03:53|65268.72
06:03:54|65268.72
06:03:55|65268.73
06:03:56|65268.72
06:03:57|65255.13
06:03:58|65255.13
06:03:59|65255.12
06:04:00|65255.13
06:04:01|65255.12
06:04:02|65255.13
06:04:03|65255.13
06:04:04|65265.5
06:04:05|65265.5
06:04:06|65243.08
06:04:07|65243.08
06:04:08|65243.08
06:04:09|65238.87
06:04:10|65238.88
06:04:11|65238.88
06:04:12|65243.06
06:04:13|65243.07
06:04:14|65243.07
06:04:15|65243.06
06:04:17|65252.53
06:04:17|65256.
06:04:19|65255.99
06:04:19|65260.47
06:04:20|65260.47
06:04:22|65250.08
06:04:22|65250.09
06:04:23|65256.
06:04:24|65256.
06:04:26|65249.16
06:04:26|65243.09
06:04:27|65243.09
06:04:28|65243.08
06:04:29|65243.09
06:04:30|65237.25
06:04:31|65228.
06:04:33|65228.
06:04:33|65228.
06:04:35|65255.13
06:04:37|65262.5
06:04:38|65262.49
06:04:39|65262.5
06:04:40|65262.49
06:04:41|65262.49
06:04:42|65262.5
06:04:43|65267.95
06:04:44|65269.96
06:04:45|65276.24
06:04:46|65276.24
06:04:47|65276.24
06:04:48|65270.12
06:04:50|65275.88
06:04:50|65262.45
06:04:52|65255.01
06:04:53|65237.68
06:04:54|65232.
06:04:55|65232.
06:04:55|65232.01
06:04:57|65232.
06:04:58|65232.
06:04:59|65232.01
06:05:00|65235.04
06:05:01|65230.
06:05:02|65224.01
06:05:03|65221.1
06:05:04|65216.7
06:05:05|65205.93
06:05:06|65201.11
06:05:07|65190.01
06:05:08|65190.01
06:05:09|65176.01
06:05:10|65176.01
06:05:11|65176.
06:05:12|65175.98
06:05:13|65172.
06:05:14|65165.01
06:05:15|65165.01
06:05:17|65165.01
06:05:17|65157.38
06:05:19|65140.
06:05:19|65130.42
06:05:20|65134.29
06:05:21|65130.85
06:05:22|65125.64
06:05:23|65125.64
06:05:24|65142.19
06:05:25|65149.1
06:05:26|65144.39
06:05:27|65139.62
06:05:28|65139.62
06:05:29|65139.63
06:05:30|65139.62
06:05:31|65139.62
06:05:32|65130.21
06:05:33|65130.2
06:05:34|65130.21
06:05:36|65139.99
06:05:38|65130.15
06:05:39|65130.16
06:05:40|65113.81
06:05:41|65108.01
06:05:41|65104.7
06:05:42|65100.01
06:05:44|65100.
06:05:45|65070.42
06:05:47|65067.97
06:05:48|65077.72
06:05:48|65065.
06:05:49|65065.
06:05:51|65075.54
06:05:51|65086.29
06:05:53|65086.28
06:05:53|65072.2
06:05:55|65072.2
06:05:56|65072.21
06:05:57|65072.2
06:05:57|65072.21
06:05:59|65072.21
06:05:59|65075.73
06:06:01|65075.74
06:06:01|65072.21
06:06:03|65065.01
06:06:03|65065.
06:06:05|65052.95
06:06:05|65050.
06:06:06|65044.
06:06:08|65040.01
06:06:08|65032.26
06:06:10|65032.26
06:06:11|65035.99
06:06:12|65035.99
06:06:13|65039.99
06:06:14|65040.
06:06:15|65048.
06:06:16|65058.2
06:06:17|65063.59
06:06:18|65055.06
06:06:19|65060.
06:06:20|65060.
06:06:21|65059.99
06:06:22|65050.02
06:06:23|65054.01
06:06:24|65060.
06:06:25|65071.65
06:06:26|65076.
06:06:27|65079.99
06:06:28|65079.99
06:06:29|65080.
06:06:30|65067.96
06:06:31|65059.96
06:06:32|65059.94
06:06:33|65059.94
06:06:34|65059.93
06:06:35|65067.96
06:06:36|65067.97
06:06:37|65067.96
06:06:38|65057.7
06:06:40|65068.
06:06:41|65079.98
06:06:42|65079.98
06:06:43|65079.99
06:06:44|65079.98
06:06:45|65079.99
06:06:46|65079.99
06:06:47|65079.98
06:06:49|65079.98
06:06:49|65079.99
06:06:50|65096.
06:06:51|65099.85
06:06:52|65099.85
06:06:53|65101.67
06:06:54|65108.4
06:06:55|65115.15
06:06:56|65127.99
06:06:57|65128.
06:06:58|65128.
06:07:00|65128.
06:07:01|65128.
06:07:01|65124.73
06:07:02|65113.74
06:07:03|65128.
06:07:04|65128.06
06:07:05|65129.99
06:07:06|65135.99
06:07:07|65136.
06:07:09|65136.
06:07:09|65136.
06:07:10|65159.99
06:07:11|65161.09
06:07:13|65161.1
06:07:13|65168.88
06:07:14|65175.98
06:07:15|65190.05
06:07:16|65185.93
06:07:17|65175.89
06:07:18|65172.
06:07:20|65172.
06:07:20|65172.01
06:07:22|65168.01
06:07:22|65160.01
06:07:23|65156.
06:07:24|65152.
06:07:25|65164.92
06:07:26|65164.93
06:07:28|65164.92
06:07:28|65156.
06:07:30|65145.13
06:07:31|65147.99
06:07:32|65141.1
06:07:32|65130.93
06:07:34|65130.92
06:07:34|65130.23
06:07:35|65128.62
06:07:36|65115.02
06:07:38|65101.75
06:07:39|65101.75
06:07:40|65101.74
06:07:42|65101.75
06:07:42|65101.75
06:07:44|65101.74
06:07:45|65101.74
06:07:46|65104.
06:07:47|65113.27
06:07:47|65101.75
06:07:49|65090.
06:07:50|65090.01
06:07:51|65082.73
06:07:52|65082.73
06:07:53|65082.73
06:07:53|65082.74
06:07:55|65088.
06:07:55|65088.
06:07:57|65089.94
06:07:58|65090.01
06:07:58|65091.99
06:07:59|65094.56
06:08:01|65108.81
06:08:01|65110.
06:08:02|65111.73
06:08:03|65111.73
06:08:05|65120.61
06:08:06|65117.32
06:08:07|65098.35
06:08:08|65098.34
06:08:09|65098.34
06:08:10|65098.35
06:08:11|65098.34
06:08:12|65093.63
06:08:13|65086.32
06:08:14|65074.66
06:08:16|65070.01
06:08:16|65065.88
06:08:17|65057.7
06:08:19|65063.52
06:08:19|65064.48
06:08:21|65064.48
06:08:22|65064.48
06:08:22|65064.49
06:08:24|65064.49
06:08:25|65064.48
06:08:26|65064.48
06:08:27|65064.49
06:08:28|65064.48
06:08:29|65069.88
06:08:30|65069.88
06:08:31|65069.87
06:08:32|65069.87
06:08:33|65069.88
06:08:34|65069.87
06:08:35|65069.87
06:08:36|65069.87
06:08:37|65082.74
06:08:39|65084.82
06:08:40|65083.55
06:08:41|65080.45
06:08:43|65130.59
06:08:44|65161.29
06:08:45|65165.28
06:08:46|65164.92
06:08:47|65144.01
06:08:48|65142.11
06:08:50|65149.17
06:08:51|65159.99
06:08:52|65161.1
06:08:52|65168.1
06:08:54|65168.09
06:08:55|65168.1
06:08:55|65168.1
06:08:56|65156.01
06:08:57|65156.
06:08:59|65156.01
06:09:00|65156.01
06:09:01|65156.01
06:09:02|65145.98
06:09:03|65132.01
06:09:04|65125.78
06:09:05|65120.
06:09:06|65114.77
06:09:07|65100.73
06:09:08|65092.
06:09:09|65090.01
06:09:10|65080.91
06:09:11|65074.49
06:09:12|65070.
06:09:13|65074.7
06:09:14|65072.85
06:09:15|65071.53
06:09:16|65071.53
06:09:17|65075.99
06:09:19|65070.8
06:09:20|65062.06
06:09:20|65051.73
06:09:21|65060.
06:09:22|65064.
06:09:24|65067.99
06:09:25|65072.
06:09:25|65072.02
06:09:26|65080.
06:09:27|65079.99
06:09:28|65080.
06:09:29|65088.
06:09:30|65083.86
06:09:32|65083.2
06:09:32|65083.21
06:09:34|65083.21
06:09:34|65087.85
06:09:35|65077.85
06:09:36|65072.01
06:09:38|65076.7
06:09:38|65087.85
06:09:41|65087.84
06:09:41|65087.85
06:09:43|65105.88
06:09:44|65120.
06:09:45|65135.35
06:09:45|65138.89
06:09:46|65140.01
06:09:48|65140.01
06:09:49|65140.
06:09:49|65140.01
06:09:50|65138.89
06:09:52|65132.24
06:09:52|65125.25
06:09:53|65116.67
06:09:54|65116.67
06:09:55|65105.44
06:09:57|65105.43
06:09:58|65116.67
06:09:59|65116.68
06:10:00|65118.5
06:10:01|65121.1
06:10:02|65114.77
06:10:03|65104.01
06:10:04|65104.01
06:10:05|65104.01
06:10:06|65104.
06:10:08|65116.
06:10:08|65127.3
06:10:09|65132.
06:10:10|65139.99
06:10:11|65139.99
06:10:12|65134.72
06:10:14|65128.
06:10:15|65158.58
06:10:16|65159.54
06:10:16|65159.54
06:10:17|65156.
06:10:18|65156.01
06:10:20|65156.
06:10:21|65156.01
06:10:22|65156.
06:10:23|65192.
06:10:24|65211.48
06:10:25|65211.46
06:10:26|65224.28
06:10:27|65218.07
06:10:28|65218.07
06:10:29|65240.
06:10:30|65250.
06:10:31|65258.15
06:10:32|65258.15
06:10:33|65252.01
06:10:34|65252.01
06:10:35|65267.99
06:10:36|65292.8
06:10:37|65297.58
06:10:38|65298.08
06:10:40|65288.85
06:10:41|65299.99
06:10:42|65314.76
06:10:43|65320.1
06:10:43|65318.91
06:10:45|65312.72
06:10:45|65318.91
06:10:47|65318.91
06:10:49|65318.92
06:10:50|65318.91
06:10:51|65313.68
06:10:52|65312.01
06:10:53|65312.01
06:10:54|65312.01
06:10:54|65323.41
06:10:56|65323.42
06:10:56|65323.42
06:10:57|65323.42
06:10:58|65316.57
06:10:59|65323.41
06:11:00|65330.97
06:11:01|65335.38
06:11:03|65320.
06:11:04|65323.43
06:11:04|65331.51
06:11:06|65331.47
06:11:06|65327.88
06:11:08|65327.88
06:11:09|65318.27
06:11:09|65314.03
06:11:11|65327.87
06:11:12|65335.38
06:11:13|65325.98
06:11:14|65327.05
06:11:14|65327.05
06:11:15|65339.82
06:11:17|65344.77
06:11:18|65346.16
06:11:19|65384.
06:11:19|65383.99
06:11:20|65397.05
06:11:22|65394.77
06:11:22|65394.02
06:11:24|65407.99
06:11:25|65407.99
06:11:25|65381.85
06:11:27|65408.
06:11:28|65392.75
06:11:28|65380.01
06:11:30|65380.02
06:11:31|65380.02
06:11:31|65395.02
06:11:32|65385.61
06:11:34|65394.91
06:11:35|65394.9
06:11:36|65410.5
06:11:36|65419.09
06:11:38|65408.01
06:11:39|65408.86
06:11:39|65417.16
06:11:41|65417.33
06:11:42|65420.63
06:11:44|65420.61
06:11:45|65400.15
06:11:46|65413.67
06:11:47|65413.67
06:11:48|65420.62
06:11:49|65409.53
06:11:50|65426.1
06:11:51|65435.6
06:11:53|65418.43
06:11:53|65404.07
06:11:55|65397.11
06:11:56|65396.85
06:11:57|65386.2
06:11:58|65397.12
06:11:59|65405.53
06:11:59|65412.
06:12:01|65408.01
06:12:02|65424.92
06:12:04|65421.1
06:12:04|65420.
06:12:05|65409.49
06:12:07|65416.45
06:12:07|65416.45
06:12:08|65416.46
06:12:10|65420.1
06:12:11|65420.09
06:12:12|65420.1
06:12:13|65410.29
06:12:14|65420.
06:12:15|65396.86
06:12:16|65396.
06:12:17|65388.
06:12:18|65388.
06:12:19|65388.
06:12:21|65401.93
06:12:21|65414.36
06:12:23|65401.59
06:12:23|65400.02
06:12:25|65400.01
06:12:25|65380.02
06:12:26|65380.02
06:12:27|65380.02
06:12:28|65370.
06:12:29|65395.67
06:12:30|65413.67
06:12:32|65409.68
06:12:33|65409.68
06:12:33|65413.32
06:12:35|65416.
06:12:36|65416.
06:12:37|65415.07
06:12:38|65406.34
06:12:39|65401.12
06:12:40|65409.52
06:12:41|65412.89
06:12:42|65412.9
06:12:44|65415.72
06:12:44|65433.46
06:12:45|65435.29
06:12:46|65433.25
06:12:47|65415.71
06:12:49|65404.03
06:12:50|65416.
06:12:50|65417.57
06:12:52|65417.57
06:12:53|65417.57
06:12:54|65423.99
06:12:54|65423.98
06:12:56|65423.99
06:12:56|65423.98
06:12:58|65423.99
06:12:59|65423.99
06:13:00|65423.99
06:13:01|65423.99
06:13:02|65423.99
06:13:03|65423.98
06:13:04|65416.15
06:13:05|65401.16
06:13:06|65391.
06:13:07|65384.01
06:13:08|65384.01
06:13:09|65380.
06:13:11|65380.01
06:13:11|65401.1
06:13:13|65406.58
06:13:14|65400.12
06:13:15|65396.46
06:13:15|65409.34
06:13:17|65396.01
06:13:18|65376.01
06:13:18|65376.01
06:13:20|65376.01
06:13:20|65400.63
06:13:22|65400.62
06:13:23|65400.62
06:13:24|65392.39
06:13:24|65388.01
06:13:26|65388.
06:13:27|65388.
06:13:28|65375.98
06:13:28|65370.
06:13:30|65370.01
06:13:30|65356.
06:13:32|65348.01
06:13:33|65348.
06:13:34|65350.03
06:13:35|65345.7
06:13:36|65345.33
06:13:37|65341.11
06:13:38|65341.11
06:13:39|65355.91
06:13:40|65359.03
06:13:41|65359.03
06:13:42|65359.03
06:13:43|65359.04
06:13:45|65371.26
06:13:46|65376.
06:13:47|65372.95
06:13:48|65376.
06:13:49|65376.
06:13:50|65375.99
06:13:51|65375.99
06:13:52|65376.
06:13:53|65381.39
06:13:54|65384.
06:13:55|65384.
06:13:57|65383.99
06:13:58|65376.
06:13:59|65376.01
06:14:00|65376.
06:14:01|65376.01
06:14:02|65376.
06:14:02|65379.98
06:14:03|65400.
06:14:05|65401.1
06:14:06|65376.32
06:14:07|65376.01
06:14:08|65362.96
06:14:09|65357.75
06:14:10|65352.
06:14:11|65352.01
06:14:12|65352.01
06:14:13|65352.
06:14:14|65352.01
06:14:15|65361.1
06:14:16|65361.09
06:14:17|65361.09
06:14:19|65352.01
06:14:19|65367.99
06:14:21|65368.
06:14:21|65370.81
06:14:22|65375.83
06:14:24|65379.99
06:14:25|65390.2
06:14:25|65395.99
06:14:26|65404.
06:14:27|65403.99
06:14:28|65409.35
06:14:29|65410.
06:14:30|65410.
06:14:32|65410.21
06:14:33|65410.27
06:14:33|65423.35
06:14:34|65423.35
06:14:35|65416.32
06:14:36|65416.32
06:14:37|65416.32
06:14:38|65416.32
06:14:39|65416.32
06:14:41|65416.32
06:14:42|65416.31
06:14:43|65416.31
06:14:43|65416.32
06:14:46|65416.32
06:14:47|65416.32
06:14:47|65416.32
06:14:48|65416.31
06:14:49|65404.01
06:14:51|65408.51
06:14:51|65421.6
06:14:53|65420.38
06:14:53|65416.89
06:14:54|65416.89
06:14:55|65416.89
06:14:57|65416.88
06:14:57|65416.89
06:14:59|65416.89
06:15:00|65412.4
06:15:01|65412.39
06:15:02|65416.88
06:15:03|65412.53
06:15:04|65412.4
06:15:06|65409.49
06:15:06|65414.82
06:15:07|65416.89
06:15:09|65417.25
06:15:10|65417.57
06:15:10|65417.56
06:15:11|65421.59
06:15:12|65421.6
06:15:14|65426.5
06:15:14|65426.5
06:15:15|65421.72
06:15:16|65435.28
06:15:17|65396.98
06:15:18|65387.3
06:15:19|65387.3
06:15:20|65406.75
06:15:21|65406.74
06:15:23|65393.57
06:15:23|65393.58
06:15:24|65393.57
06:15:25|65393.58
06:15:26|65406.07
06:15:27|65415.99
06:15:28|65415.99
06:15:29|65416.
06:15:30|65415.96
06:15:31|65409.22
06:15:33|65409.23
06:15:34|65409.22
06:15:34|65409.23
06:15:35|65401.19
06:15:37|65386.51
06:15:38|65372.92
06:15:39|65372.01
06:15:39|65372.
06:15:41|65372.
06:15:42|65364.01
06:15:42|65356.01
06:15:44|65354.86
06:15:46|65350.13
06:15:48|65350.13
06:15:49|65350.14
06:15:49|65332.01
06:15:50|65338.61
06:15:51|65343.32
06:15:52|65354.41
06:15:54|65360.
06:15:55|65371.99
06:15:56|65373.
06:15:57|65368.45
06:15:58|65368.45
06:15:59|65368.46
06:16:00|65368.45
06:16:01|65361.1
06:16:02|65364.25
06:16:03|65364.24
06:16:04|65347.08
06:16:05|65340.01
06:16:06|65340.
06:16:07|65332.02
06:16:08|65332.02
06:16:09|65332.02
06:16:10|65332.02
06:16:11|65332.02
06:16:13|65332.02
06:16:14|65332.02
06:16:14|65332.01
06:16:16|65335.57
06:16:16|65335.57
06:16:18|65335.58
06:16:19|65323.4
06:16:20|65320.01
06:16:21|65316.85
06:16:22|65334.74
06:16:23|65334.74
06:16:24|65324.43
06:16:25|65339.83
06:16:26|65334.74
06:16:27|65327.2
06:16:28|65327.2
06:16:29|65330.45
06:16:30|65335.58
06:16:31|65328.02
06:16:32|65325.59
06:16:33|65325.58
06:16:34|65329.84
06:16:35|65331.27
06:16:36|65331.28
06:16:37|65331.28
06:16:39|65331.28
06:16:39|65331.28
06:16:41|65331.27
06:16:41|65331.28
06:16:42|65331.28
06:16:43|65336.98
06:16:44|65336.97
06:16:45|65327.21
06:16:47|65322.96
06:16:47|65322.96
06:16:50|65322.96
06:16:51|65320.01
06:16:51|65317.83
06:16:53|65317.84
06:16:53|65317.83
06:16:55|65317.84
06:16:56|65317.83
06:16:57|65317.84
06:16:58|65310.36
06:16:58|65300.01
06:17:00|65295.24
06:17:00|65288.01
06:17:01|65283.86
06:17:03|65292.
06:17:03|65282.06
06:17:05|65272.01
06:17:05|65270.83
06:17:07|65270.83
06:17:08|65273.33
06:17:09|65284.59
06:17:09|65299.95
06:17:10|65301.27
06:17:11|65310.64
06:17:12|65289.35
06:17:13|65277.06
06:17:14|65293.92
06:17:16|65301.27
06:17:17|65310.63
06:17:18|65310.63
06:17:20|65296.
06:17:20|65292.01
06:17:22|65295.23
06:17:22|65295.22
06:17:24|65295.22
06:17:24|65295.23
06:17:25|65295.23
06:17:26|65284.98
06:17:27|65287.99
06:17:28|65287.99
06:17:29|65288.
06:17:30|65287.99
06:17:31|65299.8
06:17:32|65299.99
06:17:33|65312.
06:17:34|65312.
06:17:36|65304.01
06:17:36|65300.01
06:17:38|65300.01
06:17:39|65300.01
06:17:39|65300.01
06:17:41|65292.01
06:17:42|65292.01
06:17:43|65292.01
06:17:43|65292.01
06:17:45|65292.01
06:17:46|65292.01
06:17:46|65292.
06:17:48|65292.
06:17:49|65292.01
06:17:49|65292.
06:17:50|65292.01
06:17:52|65292.
06:17:53|65292.
06:17:53|65292.01
06:17:55|65292.01
06:17:56|65292.01
06:17:57|65292.01
06:17:58|65292.
06:17:59|65291.37
06:18:00|65272.01
06:18:01|65265.33
06:18:02|65264.01
06:18:03|65273.54
06:18:04|65268.14
06:18:06|65262.1
06:18:06|65262.1
06:18:07|65262.09
06:18:08|65274.52
06:18:09|65274.53
06:18:10|65264.76
06:18:11|65260.
06:18:13|65260.
06:18:14|65266.84
06:18:14|65266.84
06:18:15|65256.01
06:18:16|65255.01
06:18:18|65256.
06:18:19|65255.99
06:18:20|65255.99
06:18:21|65260.01
06:18:21|65267.99
06:18:22|65260.09
06:18:24|65255.22
06:18:25|65248.12
06:18:26|65248.12
06:18:27|65252.
06:18:28|65261.69
06:18:29|65255.61
06:18:30|65249.35
06:18:31|65242.61
06:18:31|65242.62
06:18:33|65242.62
06:18:34|65226.66
06:18:34|65214.31
06:18:35|65207.3
06:18:37|65204.6
06:18:37|65204.6
06:18:39|65203.24
06:18:40|65200.01
06:18:40|65200.01
06:18:42|65200.
06:18:43|65200.01
06:18:43|65200.01
06:18:45|65200.01
06:18:46|65200.
06:18:47|65200.
06:18:48|65212.
06:18:50|65215.29
06:18:50|65215.29
06:18:52|65215.29
06:18:52|65215.29
06:18:53|65215.28
06:18:54|65217.47
06:18:56|65219.98
06:18:56|65219.98
06:18:57|65219.98
06:18:58|65218.32
06:19:00|65217.47
06:19:00|65217.46
06:19:01|65217.47
06:19:02|65217.47
06:19:03|65205.02
06:19:04|65200.39
06:19:05|65193.01
06:19:06|65193.01
06:19:08|65190.98
06:19:09|65190.
06:19:09|65188.88
06:19:10|65188.87
06:19:12|65197.17
06:19:13|65205.04
06:19:13|65208.
06:19:14|65208.
06:19:15|65209.17
06:19:17|65209.17
06:19:18|65209.16
06:19:18|65210.02
06:19:20|65208.35
06:19:21|65207.55
06:19:22|65217.
06:19:23|65224.
06:19:24|65203.6
06:19:25|65197.25
06:19:26|65192.65
06:19:27|65188.2
06:19:28|65174.64
06:19:29|65166.1
06:19:30|65166.1
06:19:31|65166.1
06:19:32|65166.09
06:19:33|65164.34
06:19:34|65161.31
06:19:35|65161.31
06:19:36|65153.23
06:19:37|65153.23
06:19:38|65140.76
06:19:39|65104.01
06:19:40|65124.
06:19:41|65126.62
06:19:42|65132.
06:19:43|65133.54
06:19:44|65138.73
06:19:45|65145.47
06:19:46|65152.57
06:19:47|65136.08
06:19:48|65136.07
06:19:49|65136.07
06:19:50|65136.08
06:19:52|65143.99
06:19:53|65143.99
06:19:53|65128.63
06:19:55|65128.62
06:19:56|65135.98
06:19:57|65155.58
06:19:58|65160.
06:19:59|65160.
06:20:00|65159.99
06:20:00|65144.01
06:20:01|65144.01
06:20:03|65159.29
06:20:04|65144.
06:20:05|65143.96
06:20:06|65120.02
06:20:07|65107.87
06:20:08|65104.19
06:20:09|65104.2
06:20:10|65101.1
06:20:11|65111.2
06:20:12|65111.21
06:20:13|65111.2
06:20:14|65111.21
06:20:16|65120.
06:20:16|65122.02
06:20:18|65122.01
06:20:18|65122.01
06:20:20|65123.99
06:20:20|65123.99
06:20:21|65123.99
06:20:22|65115.1
06:20:24|65109.47
06:20:24|65112.
06:20:26|65112.
06:20:26|65111.99
06:20:27|65112.
06:20:28|65111.99
06:20:30|65112.
06:20:30|65116.
06:20:31|65120.
06:20:32|65117.82
06:20:33|65101.66
06:20:35|65101.11
06:20:36|65077.23
06:20:37|65076.93
06:20:37|65076.93
06:20:38|65072.01
06:20:40|65072.
06:20:40|65069.99
06:20:42|65083.24
06:20:43|65083.25
06:20:43|65083.24
06:20:45|65071.33
06:20:46|65067.92
06:20:47|65067.91
06:20:47|65072.
06:20:48|65060.
06:20:50|65060.
06:20:52|65060.01
06:20:52|65060.01
06:20:54|65060.
06:20:55|65060.01
06:20:56|65060.01
06:20:57|65060.01
06:20:58|65060.
06:20:59|65060.01
06:21:00|65060.01
06:21:02|65064.
06:21:03|65060.01
06:21:04|65060.01
06:21:04|65072.
06:21:06|65068.
06:21:07|65074.18
06:21:08|65090.12
06:21:09|65090.13
06:21:10|65090.61
06:21:11|65080.
06:21:12|65063.53
06:21:13|65061.75
06:21:14|65061.74
06:21:15|65061.75
06:21:16|65061.75
06:21:17|65061.75
06:21:18|65061.11
06:21:19|65049.71
06:21:20|65035.87
06:21:21|65028.01
06:21:22|65030.18
06:21:23|65026.46
06:21:24|65008.17
06:21:25|65008.17
06:21:26|65008.17
06:21:27|65008.16
06:21:28|65016.17
06:21:29|65035.53
06:21:30|65029.96
06:21:31|65016.18
06:21:32|65008.18
06:21:33|65008.18
06:21:34|65008.29
06:21:35|65020.
06:21:36|65027.99
06:21:37|65028.
06:21:38|65031.98
06:21:39|65031.98
06:21:40|65031.99
06:21:41|65031.99
06:21:42|65031.99
06:21:43|65031.99
06:21:44|65031.99
06:21:45|65031.98
06:21:46|65031.99
06:21:47|65031.98
06:21:48|65031.98
06:21:49|65031.99
06:21:50|65048.96
06:21:51|65067.96
06:21:53|65068.
06:21:54|65068.
06:21:54|65067.99
06:21:56|65063.31
06:21:57|65067.22
06:21:57|65067.23
06:21:59|65067.22
06:22:00|65068.
06:22:00|65075.66
06:22:02|65079.99
06:22:03|65079.99
06:22:04|65071.64
06:22:05|65056.01
06:22:06|65051.55
06:22:07|65051.55
06:22:08|65041.84
06:22:09|65041.84
06:22:10|65041.84
06:22:11|65048.
06:22:12|65061.19
06:22:13|65063.63
06:22:14|65067.12
06:22:15|65067.12
06:22:16|65057.61
06:22:17|65063.83
06:22:18|65070.25
06:22:19|65070.25
06:22:20|65070.24
06:22:21|65057.28
06:22:22|65056.02
06:22:23|65056.01
06:22:24|65056.01
06:22:26|65061.58
06:22:26|65072.
06:22:27|65072.
06:22:28|65079.18
06:22:29|65079.17
06:22:30|65079.18
06:22:31|65079.17
06:22:32|65079.17
06:22:33|65079.17
06:22:34|65079.17
06:22:35|65076.48
06:22:37|65060.01
06:22:38|65060.01
06:22:39|65060.
06:22:40|65060.01
06:22:41|65060.01
06:22:41|65050.01
06:22:43|65050.01
06:22:43|65050.01
06:22:45|65042.01
06:22:46|65042.01
06:22:47|65042.
06:22:48|65049.39
06:22:48|65055.74
06:22:49|65055.73
06:22:51|65055.74
06:22:51|65055.73
06:22:53|65064.59
06:22:55|65071.99
06:22:56|65072.
06:22:57|65068.12
06:22:58|65094.91
06:22:59|65112.94
06:22:59|65120.
06:23:01|65120.
06:23:01|65120.
06:23:02|65120.
06:23:04|65129.79
06:23:04|65129.99
06:23:06|65132.44
06:23:06|65147.23
06:23:08|65147.23
06:23:09|65148.92
06:23:09|65160.07
06:23:10|65144.01
06:23:12|65140.01
06:23:13|65148.37
06:23:14|65155.83
06:23:14|65166.09
06:23:15|65169.99
06:23:17|65160.01
06:23:18|65143.87
06:23:19|65135.17
06:23:20|65124.18
06:23:21|65122.8
06:23:22|65112.01
06:23:23|65115.88
06:23:24|65111.57
06:23:25|65111.57
06:23:26|65104.01
06:23:27|65104.
06:23:28|65104.01
06:23:29|65107.52
06:23:30|65111.28
06:23:31|65104.13
06:23:32|65104.13
06:23:33|65119.99
06:23:34|65119.98
06:23:35|65089.99
06:23:36|65085.87
06:23:37|65085.88
06:23:38|65085.88
06:23:39|65085.88
06:23:40|65099.03
06:23:41|65103.73
06:23:42|65112.
06:23:43|65114.09
06:23:44|65114.1
06:23:45|65114.09
06:23:46|65114.09
06:23:47|65097.69
06:23:48|65097.68
06:23:49|65097.68
06:23:50|65097.69
06:23:51|65097.68
06:23:52|65100.
06:23:53|65100.
06:23:54|65100.
06:23:55|65100.
06:23:57|65100.
06:23:58|65120.
06:23:59|65119.99
06:23:59|65107.22
06:24:01|65102.07
06:24:01|65088.97
06:24:02|65084.17
06:24:05|65084.17
06:24:05|65084.18
06:24:06|65090.45
06:24:08|65103.77
06:24:08|65098.2
06:24:09|65094.39
06:24:11|65094.38
06:24:11|65095.19
06:24:12|65095.18
06:24:14|65099.99
06:24:14|65103.09
06:24:15|65094.38
06:24:16|65099.05
06:24:17|65099.04
06:24:18|65094.39
06:24:19|65094.39
06:24:20|65100.
06:24:21|65099.99
06:24:22|65104.69
06:24:23|65111.73
06:24:25|65111.83
06:24:25|65118.57
06:24:26|65135.98
06:24:27|65146.76
06:24:29|65146.75
06:24:30|65146.75
06:24:31|65146.76
06:24:32|65172.71
06:24:33|65168.01
06:24:34|65168.
06:24:35|65168.
06:24:36|65162.13
06:24:37|65172.
06:24:38|65171.99
06:24:39|65168.01
06:24:40|65164.02
06:24:42|65164.02
06:24:42|65164.01
06:24:43|65164.02
06:24:44|65164.01
06:24:45|65164.02
06:24:46|65164.02
06:24:47|65164.01
06:24:48|65164.01
06:24:49|65164.01
06:24:50|65164.02
06:24:51|65164.01
06:24:52|65164.01
06:24:53|65164.02
06:24:55|65164.01
06:24:56|65164.01
06:24:57|65164.01
06:24:58|65164.01
06:24:59|65164.01
06:25:00|65164.01
06:25:00|65161.81
06:25:01|65141.21
06:25:03|65139.83
06:25:04|65139.82
06:25:06|65110.
06:25:07|65108.77
06:25:08|65109.99
06:25:09|65115.99
06:25:10|65116.
06:25:11|65115.99
06:25:12|65116.
06:25:13|65120.
06:25:14|65120.
06:25:15|65120.
06:25:16|65116.66
06:25:17|65116.67
06:25:18|65116.66
06:25:19|65110.82
06:25:20|65094.39
06:25:21|65094.4
06:25:22|65096.
06:25:23|65112.
06:25:24|65122.4
06:25:25|65133.29
06:25:26|65135.8
06:25:27|65135.79
06:25:28|65135.8
06:25:30|65135.8
06:25:30|65135.8
06:25:31|65135.79
06:25:32|65146.48
06:25:34|65149.99
06:25:34|65155.62
06:25:35|65155.62
06:25:36|65155.98
06:25:37|65161.33
06:25:38|65161.33
06:25:39|65138.73
06:25:40|65124.01
06:25:41|65124.01
06:25:42|65124.
06:25:43|65115.14
06:25:44|65108.4
06:25:46|65105.01
06:25:47|65105.02
06:25:47|65119.77
06:25:49|65127.99
06:25:49|65124.13
06:25:51|65120.01
06:25:52|65120.
06:25:53|65120.
06:25:54|65120.
06:25:55|65131.99
06:25:57|65133.12
06:25:57|65128.01
06:25:58|65110.44
06:26:00|65103.11
06:26:01|65101.08
06:26:02|65066.73
06:26:03|65064.86
06:26:04|65056.01
06:26:05|65048.
06:26:06|65042.
06:26:07|65035.29
06:26:08|65032.27
06:26:09|65032.26
06:26:10|65032.27
06:26:11|65032.27
06:26:12|65028.01
06:26:13|65028.01
06:26:15|65030.47
06:26:15|65047.99
06:26:16|65051.35
06:26:17|65051.34
06:26:19|65063.01
06:26:19|65070.
06:26:21|65076.
06:26:21|65072.81
06:26:22|65072.81
06:26:24|65072.8
06:26:24|65088.1
06:26:25|65082.79
06:26:26|65076.39
06:26:27|65085.04
06:26:29|65086.83
06:26:29|65080.
06:26:30|65061.22
06:26:32|65055.98
06:26:33|65048.01
06:26:33|65048.01
06:26:35|65048.01
06:26:35|65052.7
06:26:37|65053.58
06:26:37|65053.58
06:26:38|65061.53
06:26:39|65066.53
06:26:40|65066.53
06:26:42|65076.
06:26:42|65076.
06:26:43|65076.
06:26:44|65075.99
06:26:45|65075.99
06:26:46|65075.99
06:26:47|65081.44
06:26:48|65082.
06:26:49|65090.
06:26:51|65091.55
06:26:51|65096.77
06:26:52|65096.77
06:26:54|65096.77
06:26:54|65096.77
06:26:55|65099.99
06:26:58|65100.
06:26:59|65102.69
06:27:00|65102.69
06:27:01|65102.69
06:27:02|65102.7
06:27:03|65096.17
06:27:04|65086.69
06:27:05|65099.85
06:27:07|65108.
06:27:07|65113.26
06:27:08|65113.25
06:27:09|65113.25
06:27:10|65116.26
06:27:12|65119.99
06:27:12|65120.
06:27:13|65121.
06:27:15|65121.1
06:27:15|65127.04
06:27:17|65127.04
06:27:17|65133.83
06:27:18|65136.82
06:27:19|65136.83
06:27:20|65136.82
06:27:21|65125.45
06:27:22|65132.39
06:27:23|65135.16
06:27:24|65136.81
06:27:26|65136.81
06:27:26|65128.62
06:27:27|65120.
06:27:29|65112.01
06:27:30|65112.01
06:27:30|65112.
06:27:31|65100.59
06:27:32|65093.58
06:27:33|65093.57
06:27:34|65093.58
06:27:35|65093.58
06:27:37|65084.26
06:27:37|65080.01
06:27:39|65080.
06:27:40|65080.
06:27:40|65078.01
06:27:41|65078.01
06:27:42|65078.
06:27:43|65078.01
06:27:44|65078.01
06:27:45|65082.37
06:27:46|65071.26
06:27:48|65056.
06:27:48|65054.49
06:27:49|65054.49
06:27:51|65054.49
06:27:51|65054.49
06:27:52|65054.49
06:27:53|65058.14
06:27:54|65067.99
06:27:55|65071.33
06:27:56|65072.
06:27:57|65072.
06:27:58|65071.99
06:28:00|65071.99
06:28:01|65072.
06:28:02|65057.75
06:28:02|65056.07
06:28:04|65056.07
06:28:05|65056.07
06:28:06|65056.07
06:28:07|65056.07
06:28:08|65061.38
06:28:09|65063.77
06:28:11|65071.99
06:28:12|65071.99
06:28:13|65071.99
06:28:14|65071.99
06:28:15|65072.
06:28:16|65071.99
06:28:17|65071.99
06:28:19|65064.76
06:28:20|65060.01
06:28:20|65055.03
06:28:21|65050.01
06:28:23|65050.01
06:28:23|65050.
06:28:25|65050.
06:28:26|65050.
06:28:27|65050.
06:28:28|65050.01
06:28:29|65050.01
06:28:31|65050.
06:28:31|65050.01
06:28:33|65050.01
06:28:34|65050.01
06:28:35|65038.14
06:28:36|65032.28
06:28:37|65027.99
06:28:38|65020.01
06:28:39|65004.47
06:28:40|65004.47
06:28:41|65019.89
06:28:42|65023.6
06:28:43|65023.6
06:28:44|65023.6
06:28:45|65023.59
06:28:46|65023.59
06:28:47|65023.6
06:28:48|65023.59
06:28:49|65023.6
06:28:50|65027.05
06:28:51|65027.99
06:28:52|65023.59
06:28:53|65023.58
06:28:54|65023.59
06:28:55|65023.59
06:28:56|65023.59
06:28:57|65023.59
06:28:58|65023.58
06:28:59|65023.58
06:29:00|65023.59
06:29:01|65023.58
06:29:02|65020.68
06:29:03|65008.56
06:29:04|65000.74
06:29:05|65007.39
06:29:06|65002.78
06:29:08|65002.78
06:29:08|65004.
06:29:10|65003.99
06:29:10|65004.
06:29:11|65003.99
06:29:13|65004.
06:29:13|65003.99
06:29:15|65004.
06:29:16|65003.99
06:29:17|65004.
06:29:18|65004.06
06:29:19|65007.29
06:29:21|65007.29
06:29:21|65000.01
06:29:22|65000.01
06:29:23|65000.01
06:29:25|65000.
06:29:26|65007.29
06:29:26|65007.29
06:29:28|65014.71
06:29:29|65014.72
06:29:29|65014.72
06:29:31|65006.09
06:29:32|65002.71
06:29:33|65002.72
06:29:33|65002.72
06:29:35|65002.72
06:29:35|65002.71
06:29:37|65002.71
06:29:37|64983.78
06:29:38|64984.01
06:29:39|64984.01
06:29:40|64984.
06:29:42|64984.01
06:29:43|64984.01
06:29:43|64984.
06:29:45|64994.42
06:29:46|64995.99
06:29:47|64991.
06:29:48|64985.8
06:29:48|64985.8
06:29:50|64985.81
06:29:50|64985.8
06:29:51|64985.8
06:29:53|64985.81
06:29:53|64985.81
06:29:55|64992.
06:29:55|64991.99
06:29:57|64992.
06:29:58|64991.99
06:29:59|64991.99
06:30:01|64992.
06:30:01|64984.71
06:30:02|64991.92
06:30:03|64998.65
06:30:04|64995.69
06:30:05|64995.69
06:30:06|64999.83
06:30:08|65024.34
06:30:08|65016.43
06:30:09|65016.42
06:30:10|65016.42
06:30:12|65016.42
06:30:12|65016.43
06:30:13|65021.11
06:30:14|65028.
06:30:15|65013.55
06:30:17|65014.05
06:30:17|65016.
06:30:19|65016.
06:30:19|65016.
06:30:20|65008.01
06:30:21|64991.98
06:30:23|64989.13
06:30:24|64989.13
06:30:25|64989.14
06:30:26|64969.93
06:30:27|64961.25
06:30:28|64961.24
06:30:29|64980.
06:30:30|64988.
06:30:31|64984.99
06:30:32|64977.23
06:30:33|64973.17
06:30:34|64970.47
06:30:35|64973.17
06:30:36|64973.17
06:30:37|64973.17
06:30:38|64979.88
06:30:40|64988.
06:30:40|64999.
06:30:41|65013.23
06:30:42|65017.41
06:30:43|65024.
06:30:44|65031.66
06:30:46|65031.66
06:30:46|65031.65
06:30:47|65031.65
06:30:48|65026.87
06:30:49|65024.84
06:30:50|65016.
06:30:51|65012.
06:30:52|65007.3
06:30:53|65001.
06:30:54|64995.9
06:30:55|65004.
06:30:56|65004.
06:30:57|65004.
06:30:59|65012.
06:30:59|65019.85
06:31:00|65021.87
06:31:01|65021.87
06:31:02|65021.87
06:31:04|65021.87
06:31:05|65021.87
06:31:05|65021.88
06:31:06|65033.76
06:31:08|65039.26
06:31:09|65039.99
06:31:10|65049.99
06:31:10|65049.99
06:31:11|65049.99
06:31:13|65049.99
06:31:14|65049.99
06:31:14|65049.99
06:31:16|65049.99
06:31:16|65050.
06:31:18|65050.
06:31:18|65050.
06:31:20|65050.
06:31:21|65050.
06:31:22|65050.
06:31:22|65055.05
06:31:24|65055.05
06:31:24|65055.04
06:31:26|65055.05
06:31:27|65055.05
06:31:29|65060.
06:31:29|65061.09
06:31:30|65061.1
06:31:31|65061.1
06:31:33|65061.1
06:31:33|65061.1
06:31:34|65061.09
06:31:35|65061.1
06:31:36|65044.01
06:31:37|65044.01
06:31:38|65044.
06:31:39|65044.
06:31:40|65040.29
06:31:41|65030.05
06:31:42|65030.05
06:31:43|65043.99
06:31:44|65051.99
06:31:46|65058.71
06:31:47|65058.71
06:31:47|65058.72
06:31:48|65058.72
06:31:50|65044.01
06:31:50|65032.
06:31:51|65032.
06:31:52|65032.
06:31:53|65020.
06:31:54|65011.99
06:31:55|65008.16
06:31:57|65004.01
06:31:58|65000.
06:31:59|64990.
06:31:59|64990.
06:32:01|64990.01
06:32:02|64982.15
06:32:03|64980.01
06:32:05|64989.78
06:32:05|64980.01
06:32:07|64986.13
06:32:07|64991.77
06:32:09|64991.77
06:32:10|64991.76
06:32:12|64985.33
06:32:12|64985.33
06:32:13|65000.
06:32:14|65008.
06:32:15|65007.99
06:32:17|65008.
06:32:17|65007.99
06:32:18|65008.16
06:32:19|65007.95
06:32:20|64989.78
06:32:21|64989.79
06:32:23|64993.55
06:32:24|64986.4
06:32:24|64970.46
06:32:25|64970.47
06:32:27|64970.46
06:32:27|64970.47
06:32:28|64970.46
06:32:29|64970.47
06:32:30|64970.46
06:32:32|64971.99
06:32:33|64972.
06:32:33|64977.01
06:32:34|64979.99
06:32:36|64967.75
06:32:36|64967.76
06:32:37|64964.
06:32:38|64961.26
06:32:39|64961.26
06:32:41|64961.25
06:32:41|64961.26
06:32:42|64961.25
06:32:43|64963.25
06:32:45|64963.25
06:32:45|64963.24
06:32:46|64963.25
06:32:47|64963.24
06:32:48|64963.25
06:32:50|64963.24
06:32:51|64963.25
06:32:52|64963.22
06:32:52|64961.25
06:32:53|64940.01
06:32:55|64940.
06:32:56|64935.39
06:32:57|64925.58
06:32:58|64925.58
06:32:58|64925.57
06:32:59|64925.58
06:33:00|64923.4
06:33:02|64921.22
06:33:03|64935.56
06:33:04|64935.56
06:33:05|64935.56
06:33:07|64935.55
06:33:07|64935.56
06:33:09|64930.38
06:33:10|64930.38
06:33:11|64946.82
06:33:12|64935.59
06:33:14|64935.56
06:33:15|64935.56
06:33:15|64930.36
06:33:17|64930.37
06:33:17|64931.99
06:33:19|64932.
06:33:20|64932.
06:33:21|64931.99
06:33:22|64935.56
06:33:23|64944.28
06:33:24|64947.
06:33:25|64952.38
06:33:26|64954.43
06:33:27|64956.
06:33:28|64956.
06:33:29|64956.45
06:33:30|64956.46
06:33:31|64968.
06:33:32|64969.99
06:33:33|64970.
06:33:34|64969.99
06:33:35|64969.99
06:33:36|64969.99
06:33:37|64970.
06:33:38|64970.
06:33:39|64970.
06:33:40|64970.
06:33:41|64978.14
06:33:42|64986.41
06:33:43|64986.41
06:33:44|64976.01
06:33:45|64972.29
06:33:46|64969.99
06:33:47|64969.99
06:33:48|64969.99
06:33:49|64976.11
06:33:50|64977.73
06:33:51|64985.35
06:33:52|64985.34
06:33:54|64985.35
06:33:54|64986.41
06:33:55|64993.22
06:33:56|64988.
06:33:58|64988.01
06:33:58|64988.01
06:34:00|64988.01
06:34:01|64988.01
06:34:01|64988.01
06:34:03|64988.01
06:34:04|64988.
06:34:05|64997.04
06:34:06|64997.04
06:34:07|64997.03
06:34:09|64997.04
06:34:09|65015.14
06:34:11|65024.
06:34:11|65024.
06:34:13|65032.24
06:34:13|65038.61
06:34:15|65038.62
06:34:15|65038.62
06:34:16|65038.61
06:34:17|65044.25
06:34:18|65048.
06:34:19|65059.99
06:34:20|65051.36
06:34:21|65051.37
06:34:23|65054.91
06:34:23|65059.57
06:34:25|65059.56
06:34:25|65059.56
06:34:26|65063.99
06:34:28|65064.
06:34:28|65063.99
06:34:30|65064.
06:34:31|65063.99
06:34:32|65064.
06:34:32|65056.01
06:34:34|65056.
06:34:34|65047.92
06:34:35|65041.97
06:34:36|65036.
06:34:38|65028.
06:34:38|65025.99
06:34:40|65024.01
06:34:41|65020.
06:34:41|65012.
06:34:42|65012.
06:34:43|65012.
06:34:45|65012.
06:34:46|65004.
06:34:46|64996.01
06:34:48|64989.37
06:34:48|64985.35
06:34:49|64985.35
06:34:51|64985.35
06:34:52|64985.34
06:34:53|64985.34
06:34:53|64990.69
06:34:54|64978.02
06:34:55|64978.02
06:34:57|64978.01
06:34:58|64978.01
06:34:59|64978.01
06:35:00|64978.01
06:35:00|64978.02
06:35:01|64978.02
06:35:03|64963.25
06:35:04|64956.02
06:35:05|64950.01
06:35:06|64950.
06:35:07|64950.01
06:35:08|64950.
06:35:09|64947.84
06:35:10|64944.15
06:35:11|64955.49
06:35:12|64956.
06:35:13|64947.11
06:35:14|64939.71
06:35:15|64939.71
06:35:16|64939.71
06:35:17|64944.
06:35:18|64944.
06:35:19|64943.99
06:35:20|64932.01
06:35:21|64932.01
06:35:22|64948.47
06:35:23|64950.
06:35:24|64933.92
06:35:25|64925.59
06:35:26|64925.58
06:35:27|64925.58
06:35:28|64921.63
06:35:29|64884.59
06:35:30|64891.99
06:35:31|64892.72
06:35:32|64890.97
06:35:33|64886.71
06:35:34|64888.
06:35:35|64882.72
06:35:36|64877.87
06:35:37|64866.08
06:35:38|64860.
06:35:39|64843.23
06:35:40|64834.29
06:35:42|64841.57
06:35:42|64847.56
06:35:43|64833.24
06:35:44|64828.
06:35:45|64831.01
06:35:46|64824.35
06:35:47|64820.86
06:35:48|64810.81
06:35:49|64815.99
06:35:50|64815.99
06:35:51|64816.
06:35:52|64820.
06:35:53|64816.01
06:35:54|64816.
06:35:55|64830.72
06:35:56|64821.28
06:35:57|64816.
06:35:58|64823.99
06:35:59|64838.91
06:36:00|64844.
06:36:01|64848.
06:36:02|64841.39
06:36:03|64828.02
06:36:05|64828.01
06:36:06|64837.17
06:36:07|64848.
06:36:08|64836.01
06:36:09|64822.42
06:36:10|64816.01
06:36:11|64816.
06:36:12|64814.
06:36:13|64826.92
06:36:14|64828.
06:36:15|64827.99
06:36:16|64820.78
06:36:18|64817.95
06:36:19|64816.51
06:36:20|64816.51
06:36:20|64816.52
06:36:22|64809.9
06:36:23|64785.77
06:36:24|64785.44
06:36:25|64787.45
06:36:26|64797.47
06:36:27|64799.21
06:36:28|64799.21
06:36:29|64799.99
06:36:30|64789.57
06:36:31|64785.44
06:36:32|64785.44
06:36:33|64799.2
06:36:34|64799.2
06:36:35|64799.2
06:36:36|64799.21
06:36:37|64794.55
06:36:38|64794.54
06:36:39|64794.54
06:36:40|64794.54
06:36:41|64799.21
06:36:42|64799.21
06:36:43|64799.2
06:36:44|64800.74
06:36:45|64802.46
06:36:46|64788.6
06:36:47|64788.61
06:36:48|64799.99
06:36:49|64799.99
06:36:50|64796.79
06:36:51|64798.38
06:36:52|64804.
06:36:53|64803.99
06:36:54|64798.96
06:36:55|64797.07
06:36:56|64807.03
06:36:57|64807.03
06:36:58|64807.03
06:36:59|64807.03
06:37:00|64807.02
06:37:01|64806.25
06:37:02|64807.02
06:37:03|64796.8
06:37:04|64795.35
06:37:06|64795.34
06:37:08|64788.6
06:37:09|64788.61
06:37:09|64788.62
06:37:11|64788.62
06:37:12|64769.84
06:37:12|64769.83
06:37:14|64760.
06:37:14|64756.
06:37:17|64768.
06:37:17|64782.34
06:37:18|64789.73
06:37:20|64807.03
06:37:21|64801.99
06:37:21|64719.
06:37:23|64711.18
06:37:24|64713.51
06:37:25|64704.01
06:37:25|64704.3
06:37:26|64697.07
06:37:27|64693.9
06:37:29|64676.75
06:37:30|64676.61
06:37:31|64692.
06:37:32|64695.99
06:37:32|64727.99
06:37:34|64723.87
06:37:34|64726.09
06:37:35|64701.54
06:37:37|64701.54
06:37:38|64701.54
06:37:39|64697.04
06:37:39|64697.05
06:37:41|64715.79
06:37:42|64722.25
06:37:42|64714.18
06:37:44|64723.24
06:37:45|64719.88
06:37:46|64714.17
06:37:46|64714.18
06:37:48|64708.01
06:37:49|64700.63
06:37:49|64700.01
06:37:51|64700.
06:37:52|64697.05
06:37:52|64704.66
06:37:53|64702.65
06:37:55|64697.17
06:37:56|64697.17
06:37:57|64697.17
06:37:58|64693.83
06:37:58|64687.88
06:38:00|64687.88
06:38:01|64697.18
06:38:02|64687.41
06:38:03|64699.99
06:38:04|64704.
06:38:05|64700.46
06:38:06|64695.99
06:38:08|64704.
06:38:09|64683.72
06:38:10|64683.51
06:38:11|64683.51
06:38:12|64687.48
06:38:13|64684.93
06:38:14|64676.62
06:38:15|64676.62
06:38:16|64696.
06:38:17|64702.43
06:38:18|64702.43
06:38:19|64716.
06:38:20|64715.99
06:38:21|64727.59
06:38:22|64737.7
06:38:23|64760.
06:38:24|64748.01
06:38:25|64728.01
06:38:26|64712.01
06:38:27|64704.01
06:38:28|64676.01
06:38:29|64664.
06:38:30|64668.
06:38:31|64668.
06:38:32|64667.98
06:38:33|64667.97
06:38:34|64667.97
06:38:35|64666.96
06:38:37|64675.59
06:38:37|64669.09
06:38:38|64669.09
06:38:40|64663.26
06:38:40|64666.02
06:38:41|64666.01
06:38:42|64666.01
06:38:43|64674.88
06:38:45|64674.87
06:38:45|64678.5
06:38:46|64691.38
06:38:47|64694.87
06:38:48|64677.66
06:38:50|64674.88
06:38:51|64675.99
06:38:51|64675.99
06:38:52|64668.01
06:38:53|64668.02
06:38:54|64670.31
06:38:55|64670.3
06:38:56|64674.44
06:38:58|64670.33
06:38:58|64663.26
06:38:59|64663.26
06:39:01|64663.26
06:39:01|64680.
06:39:02|64684.
06:39:03|64675.1
06:39:04|64664.
06:39:06|64664.01
06:39:07|64664.01
06:39:08|64664.
06:39:10|64664.
06:39:10|64660.01
06:39:11|64663.56
06:39:12|64620.
06:39:14|64620.
06:39:15|64625.81
06:39:15|64620.
06:39:16|64620.
06:39:18|64620.01
06:39:18|64624.66
06:39:20|64622.65
06:39:21|64626.41
06:39:22|64633.23
06:39:22|64620.02
06:39:24|64616.01
06:39:25|64616.01
06:39:26|64624.66
06:39:27|64644.
06:39:28|64636.01
06:39:29|64622.73
06:39:30|64612.02
06:39:31|64610.
06:39:32|64608.61
06:39:33|64617.17
06:39:34|64612.
06:39:35|64612.01
06:39:36|64612.
06:39:37|64604.21
06:39:38|64615.07
06:39:39|64615.07
06:39:40|64620.
06:39:41|64627.99
06:39:42|64630.69
06:39:43|64621.36
06:39:44|64616.
06:39:45|64616.
06:39:46|64611.66
06:39:47|64635.99
06:39:48|64643.15
06:39:49|64640.99
06:39:50|64652.
06:39:51|64651.99
06:39:52|64651.99
06:39:53|64666.02
06:39:54|64698.85
06:39:55|64680.01
06:39:56|64690.38
06:39:57|64708.
06:39:59|64709.66
06:39:59|64709.66
06:40:00|64725.85
06:40:01|64743.49
06:40:02|64736.33
06:40:03|64749.99
06:40:04|64749.99
06:40:05|64750.
06:40:06|64725.77
06:40:07|64716.01
06:40:09|64692.
06:40:11|64660.81
06:40:12|64672.01
06:40:12|64640.01
06:40:13|64646.83
06:40:14|64640.01
06:40:16|64640.01
06:40:16|64741.1
06:40:18|64748.15
06:40:19|64761.1
06:40:19|64732.01
06:40:21|64732.01
06:40:22|64745.98
06:40:23|64745.97
06:40:24|64732.
06:40:25|64732.
06:40:26|64788.64
06:40:27|64732.
06:40:28|64788.64
06:40:29|64807.03
06:40:30|64788.65
06:40:32|64834.08
06:40:33|64824.
06:40:34|64817.87
06:40:35|64817.87
06:40:36|64807.02
06:40:37|64801.66
06:40:37|64805.01
06:40:38|64796.01
06:40:40|64793.99
06:40:41|64794.
06:40:42|64798.36
06:40:43|64794.
06:40:44|64793.99
06:40:46|64793.99
06:40:47|64794.
06:40:47|64764.
06:40:48|64750.
06:40:49|64744.44
06:40:50|64740.
06:40:51|64740.
06:40:52|64740.01
06:40:53|64753.26
06:40:54|64763.99
06:40:55|64757.
06:40:56|64770.05
06:40:57|64774.38
06:40:58|64771.15
06:40:59|64775.56
06:41:01|64779.99
06:41:01|64775.99
06:41:03|64764.
06:41:03|64764.
06:41:05|64764.01
06:41:05|64764.01
06:41:06|64764.01
06:41:07|64780.
06:41:08|64786.17
06:41:09|64789.99
06:41:11|64790.
06:41:12|64790.
06:41:13|64790.
06:41:14|64784.36
06:41:15|64765.91
06:41:16|64757.78
06:41:17|64756.
06:41:18|64752.24
06:41:18|64755.3
06:41:20|64754.94
06:41:21|64750.01
06:41:22|64741.86
06:41:23|64740.02
06:41:24|64726.55
06:41:25|64726.55
06:41:26|64726.56
06:41:27|64739.24
06:41:28|64750.13
06:41:30|64752.25
06:41:31|64752.24
06:41:31|64757.
06:41:32|64779.98
06:41:34|64772.92
06:41:34|64791.78
06:41:35|64794.
06:41:36|64821.62
06:41:38|64825.32
06:41:38|64834.06
06:41:39|64834.06
06:41:40|64868.29
06:41:42|64869.05
06:41:43|64856.13
06:41:44|64856.13
06:41:45|64856.13
06:41:46|64856.14
06:41:47|64863.99
06:41:48|64863.99
06:41:49|64876.33
06:41:50|64884.56
06:41:51|64884.55
06:41:52|64889.92
06:41:53|64889.99
06:41:54|64890.
06:41:55|64876.28
06:41:56|64872.
06:41:57|64868.97
06:41:58|64864.01
06:41:59|64864.01
06:42:00|64864.
06:42:01|64860.
06:42:02|64846.44
06:42:03|64834.09
06:42:04|64834.08
06:42:05|64820.
06:42:06|64810.01
06:42:07|64801.07
06:42:08|64800.
06:42:09|64792.
06:42:11|64788.
06:42:12|64794.02
06:42:13|64784.
06:42:14|64784.
06:42:15|64797.99
06:42:16|64797.98
06:42:17|64804.49
06:42:19|64805.62
06:42:19|64797.13
06:42:21|64802.7
06:42:21|64828.
06:42:23|64839.65
06:42:23|64837.54
06:42:24|64837.54
06:42:26|64828.
06:42:27|64840.
06:42:28|64853.64
06:42:29|64863.04
06:42:30|64845.59
06:42:31|64844.01
06:42:32|64836.01
06:42:33|64836.01
06:42:34|64824.8
06:42:35|64816.
06:42:36|64816.01
06:42:37|64816.
06:42:38|64825.74
06:42:39|64835.42
06:42:40|64824.
06:42:41|64812.01
06:42:43|64812.
06:42:44|64812.01
06:42:44|64806.38
06:42:46|64830.7
06:42:47|64825.53
06:42:48|64835.42
06:42:49|64820.02
06:42:50|64812.36
06:42:51|64797.14
06:42:52|64800.02
06:42:53|64800.02
06:42:54|64803.64
06:42:55|64803.63
06:42:56|64803.63
06:42:57|64796.
06:42:58|64796.01
06:42:59|64802.32
06:43:00|64802.32
06:43:01|64803.62
06:43:02|64814.71
06:43:03|64826.54
06:43:04|64830.48
06:43:05|64831.22
06:43:06|64836.
06:43:07|64828.
06:43:08|64828.01
06:43:09|64821.37
06:43:10|64808.27
06:43:11|64799.63
06:43:13|64800.01
06:43:13|64800.01
06:43:15|64800.01
06:43:16|64795.14
06:43:17|64781.15
06:43:18|64766.77
06:43:19|64760.01
06:43:20|64750.
06:43:21|64735.04
06:43:22|64730.01
06:43:23|64735.99
06:43:24|64749.91
06:43:25|64748.85
06:43:26|64748.85
06:43:28|64748.85
06:43:28|64759.99
06:43:29|64775.23
06:43:31|64799.63
06:43:32|64799.99
06:43:33|64799.99
06:43:34|64788.52
06:43:35|64786.06
06:43:35|64786.07
06:43:36|64786.07
06:43:37|64786.06
06:43:39|64786.06
06:43:40|64799.97
06:43:41|64807.75
06:43:42|64810.
06:43:43|64798.13
06:43:44|64807.98
06:43:45|64788.25
06:43:47|64777.53
06:43:47|64777.53
06:43:48|64777.54
06:43:49|64783.8
06:43:50|64772.99
06:43:51|64770.01
06:43:52|64768.
06:43:53|64756.
06:43:54|64756.
06:43:56|64756.01
06:43:57|64756.01
06:43:57|64756.
06:43:58|64740.7
06:44:00|64732.33
06:44:00|64730.
06:44:01|64735.89
06:44:02|64724.22
06:44:03|64710.01
06:44:05|64709.69
06:44:05|64707.06
06:44:06|64707.07
06:44:07|64701.61
06:44:09|64701.61
06:44:09|64694.12
06:44:10|64692.
06:44:11|64711.99
06:44:13|64715.39
06:44:14|64740.
06:44:15|64742.66
06:44:16|64749.24
06:44:17|64767.99
06:44:18|64772.51
06:44:19|64772.52
06:44:20|64772.52
06:44:21|64785.41
06:44:22|64794.99
06:44:23|64804.
06:44:24|64805.06
06:44:25|64805.05
06:44:26|64784.
06:44:27|64780.01
06:44:28|64782.28
06:44:29|64799.99
06:44:31|64800.
06:44:31|64796.
06:44:32|64782.27
06:44:33|64774.77
06:44:35|64768.82
06:44:35|64768.58
06:44:36|64768.58
06:44:38|64779.99
06:44:38|64785.41
06:44:39|64781.15
06:44:41|64761.29
06:44:41|64752.
06:44:42|64750.01
06:44:43|64750.
06:44:45|64754.67
06:44:46|64744.54
06:44:48|64749.01
06:44:49|64749.02
06:44:50|64743.94
06:44:50|64720.
06:44:51|64731.5
06:44:52|64731.51
06:44:54|64749.03
06:44:55|64754.54
06:44:56|64752.52
06:44:57|64750.69
06:44:57|64750.69
06:44:58|64767.88
06:45:00|64768.57
06:45:00|64768.57
06:45:02|64768.58
06:45:02|64779.99
06:45:03|64780.
06:45:04|64805.76
06:45:05|64816.21
06:45:07|64800.
06:45:08|64793.69
06:45:09|64793.69
06:45:09|64800.01
06:45:10|64799.97
06:45:12|64796.01
06:45:13|64792.
06:45:13|64797.58
06:45:16|64809.68
06:45:16|64798.99
06:45:17|64804.2
06:45:19|64797.58
06:45:19|64804.2
06:45:20|64799.53
06:45:22|64796.13
06:45:23|64792.9
06:45:23|64796.12
06:45:24|64788.74
06:45:26|64788.73
06:45:26|64788.74
06:45:27|64788.74
06:45:28|64788.73
06:45:30|64788.74
06:45:30|64798.78
06:45:32|64799.99
06:45:33|64794.17
06:45:34|64786.23
06:45:36|64780.01
06:45:36|64780.
06:45:37|64791.99
06:45:38|64791.99
06:45:39|64791.99
06:45:41|64791.99
06:45:41|64784.49
06:45:42|64780.
06:45:44|64784.5
06:45:45|64787.02
06:45:45|64794.06
06:45:46|64785.77
06:45:47|64777.54
06:45:48|64777.19
06:45:49|64768.59
06:45:50|64768.58
06:45:51|64768.58
06:45:52|64760.
06:45:53|64751.
06:45:54|64751.
06:45:55|64751.
06:45:56|64751.
06:45:57|64751.
06:45:59|64751.
06:45:59|64751.01
06:46:01|64755.66
06:46:02|64751.78
06:46:03|64730.
06:46:04|64715.82
06:46:05|64711.01
06:46:06|64709.68
06:46:07|64704.2
06:46:08|64707.27
06:46:09|64681.33
06:46:10|64680.01
06:46:11|64695.99
06:46:12|64705.12
06:46:13|64705.12
06:46:14|64704.19
06:46:16|64684.
06:46:17|64687.88
06:46:18|64698.64
06:46:19|64698.64
06:46:20|64696.05
06:46:21|64688.
06:46:22|64695.42
06:46:24|64717.68
06:46:25|64739.51
06:46:26|64746.85
06:46:27|64744.28
06:46:28|64750.01
06:46:29|64748.09
06:46:29|64725.61
06:46:31|64726.17
06:46:32|64717.48
06:46:33|64696.
06:46:34|64687.86
06:46:35|64692.
06:46:37|64691.99
06:46:38|64691.99
06:46:39|64701.84
06:46:40|64692.51
06:46:40|64701.53
06:46:42|64713.37
06:46:43|64713.37
06:46:43|64707.14
06:46:45|64701.49
06:46:46|64694.26
06:46:47|64694.25
06:46:48|64706.88
06:46:49|64700.01
06:46:50|64692.05
06:46:51|64687.15
06:46:52|64684.
06:46:53|64684.
06:46:54|64687.66
06:46:55|64687.66
06:46:56|64696.
06:46:57|64695.99
06:46:58|64707.37
06:46:59|64719.54
06:47:00|64727.5
06:47:01|64730.
06:47:02|64743.75
06:47:03|64743.75
06:47:04|64761.1
06:47:05|64767.99
06:47:06|64778.74
06:47:07|64779.99
06:47:08|64779.99
06:47:09|64772.01
06:47:10|64772.01
06:47:11|64764.
06:47:12|64768.83
06:47:13|64764.01
06:47:14|64764.01
06:47:15|64764.
06:47:16|64744.
06:47:18|64740.01
06:47:19|64740.01
06:47:20|64740.01
06:47:22|64766.83
06:47:23|64775.68
06:47:24|64776.11
06:47:25|64776.1
06:47:26|64764.89
06:47:26|64764.9
06:47:27|64760.01
06:47:28|64769.09
06:47:30|64763.04
06:47:31|64771.99
06:47:32|64752.01
06:47:34|64740.
06:47:34|64737.81
06:47:35|64737.8
06:47:37|64735.43
06:47:38|64727.59
06:47:39|64727.51
06:47:40|64714.57
06:47:40|64714.57
06:47:41|64714.58
06:47:43|64716.
06:47:43|64716.
06:47:44|64715.99
06:47:45|64714.57
06:47:46|64712.17
06:47:48|64712.17
06:47:48|64705.53
06:47:50|64700.63
06:47:50|64700.
06:47:51|64696.
06:47:53|64696.
06:47:54|64696.
06:47:54|64707.99
06:47:56|64697.21
06:47:56|64704.
06:47:57|64704.
06:47:59|64703.99
06:47:59|64703.99
06:48:00|64704.
06:48:01|64704.
06:48:02|64718.01
06:48:03|64722.91
06:48:04|64714.31
06:48:05|64704.
06:48:07|64704.
06:48:08|64704.01
06:48:09|64700.
06:48:10|64700.
06:48:11|64696.59
06:48:12|64690.27
06:48:13|64690.
06:48:14|64684.26
06:48:15|64684.25
06:48:16|64684.25
06:48:18|64684.25
06:48:18|64684.26
06:48:20|64684.26
06:48:21|64684.26
06:48:22|64696.99
06:48:23|64699.99
06:48:24|64699.99
06:48:25|64675.6
06:48:26|64680.02
06:48:27|64680.02
06:48:28|64680.01
06:48:29|64672.28
06:48:31|64672.28
06:48:32|64666.09
06:48:33|64660.4
06:48:33|64650.01
06:48:34|64669.04
06:48:35|64670.71
06:48:36|64681.1
06:48:37|64698.49
06:48:38|64696.
06:48:39|64696.95
06:48:40|64691.
06:48:41|64691.01
06:48:43|64691.01
06:48:43|64700.
06:48:45|64707.72
06:48:45|64716.39
06:48:46|64720.
06:48:47|64719.99
06:48:48|64720.
06:48:49|64730.23
06:48:51|64730.23
06:48:51|64721.66
06:48:52|64718.04
06:48:53|64716.
06:48:54|64713.94
06:48:55|64700.45
06:48:56|64697.26
06:48:58|64693.22
06:48:58|64695.98
06:48:59|64687.67
06:49:01|64687.68
06:49:02|64687.68
06:49:03|64682.81
06:49:04|64676.39
06:49:05|64676.38
06:49:06|64676.38
06:49:07|64676.39
06:49:08|64687.44
06:49:09|64687.43
06:49:10|64680.01
06:49:11|64680.
06:49:12|64687.31
06:49:13|64684.97
06:49:14|64680.59
06:49:15|64680.
06:49:16|64680.01
06:49:17|64664.45
06:49:18|64661.02
06:49:19|64664.02
06:49:21|64660.
06:49:22|64656.03
06:49:23|64656.03
06:49:24|64656.03
06:49:25|64656.03
06:49:26|64656.03
06:49:28|64656.02
06:49:28|64656.03
06:49:29|64656.02
06:49:30|64656.02
06:49:32|64664.
06:49:32|64665.67
06:49:33|64656.02
06:49:35|64656.02
06:49:36|64656.02
06:49:36|64656.03
06:49:37|64656.02
06:49:38|64650.
06:49:39|64645.88
06:49:40|64650.02
06:49:42|64650.01
06:49:43|64650.01
06:49:44|64650.02
06:49:44|64650.02
06:49:46|64660.67
06:49:46|64664.
06:49:47|64680.
06:49:49|64690.52
06:49:50|64698.88
06:49:51|64698.88
06:49:52|64686.66
06:49:53|64680.5
06:49:54|64680.49
06:49:55|64680.49
06:49:56|64677.04
06:49:57|64668.13
06:49:58|64668.12
06:49:59|64668.13
06:50:00|64668.13
06:50:01|64668.12
06:50:02|64660.
06:50:04|64658.93
06:50:05|64658.94
06:50:05|64658.93
06:50:06|64661.77
06:50:07|64664.65
06:50:08|64656.93
06:50:09|64656.03
06:50:11|64656.04
06:50:11|64657.55
06:50:12|64664.65
06:50:13|64666.98
06:50:14|64666.97
06:50:15|64673.75
06:50:16|64683.99
06:50:17|64688.
06:50:18|64687.99
06:50:20|64690.62
06:50:21|64708.
06:50:21|64715.99
06:50:22|64715.99
06:50:23|64715.99
06:50:25|64721.09
06:50:26|64729.89
06:50:27|64736.92
06:50:28|64741.09
06:50:29|64753.48
06:50:30|64760.15
06:50:31|64765.65
06:50:32|64761.1
06:50:33|64753.95
06:50:34|64750.
06:50:35|64739.33
06:50:36|64733.6
06:50:37|64733.55
06:50:38|64733.55
06:50:39|64721.24
06:50:40|64718.08
06:50:41|64723.86
06:50:42|64718.08
06:50:43|64729.72
06:50:44|64726.5
06:50:45|64723.37
06:50:46|64716.
06:50:47|64716.59
06:50:48|64734.56
06:50:49|64729.72
06:50:50|64726.5
06:50:51|64727.15
06:50:52|64739.47
06:50:53|64740.
06:50:54|64751.42
06:50:55|64759.55
06:50:56|64759.55
06:50:57|64756.
06:50:58|64742.92
06:50:59|64742.93
06:51:00|64726.5
06:51:01|64726.5
06:51:02|64718.09
06:51:03|64717.13
06:51:04|64717.13
06:51:05|64722.03
06:51:06|64712.01
06:51:07|64708.8
06:51:08|64707.99
06:51:09|64708.
06:51:10|64707.99
06:51:11|64688.54
06:51:12|64688.01
06:51:13|64680.
06:51:14|64676.01
06:51:15|64680.01
06:51:16|64677.13
06:51:17|64671.83
06:51:18|64671.82
06:51:19|64671.83
06:51:20|64671.83
06:51:21|64671.83
06:51:23|64671.82
06:51:23|64671.83
06:51:25|64677.8
06:51:25|64660.
06:51:27|64663.18
06:51:28|64663.17
06:51:29|64663.18
06:51:29|64663.18
06:51:31|64663.17
06:51:32|64676.7
06:51:32|64674.6
06:51:34|64671.84
06:51:35|64671.83
06:51:36|64671.48
06:51:37|64661.27
06:51:38|64661.27
06:51:39|64661.28
06:51:40|64661.28
06:51:41|64661.27
06:51:42|64661.27
06:51:43|64661.27
06:51:44|64661.27
06:51:46|64661.28
06:51:47|64661.27
06:51:48|64661.27
06:51:48|64661.27
06:51:49|64661.28
06:51:51|64661.27
06:51:51|64658.04
06:51:53|64658.04
06:51:53|64658.04
06:51:54|64658.05
06:51:55|64658.05
06:51:56|64676.
06:51:58|64683.99
06:51:59|64683.99
06:51:59|64684.96
06:52:01|64665.52
06:52:01|64665.24
06:52:02|64660.59
06:52:03|64667.99
06:52:05|64667.99
06:52:05|64660.58
06:52:06|64660.59
06:52:08|64660.59
06:52:08|64656.02
06:52:09|64656.01
06:52:10|64652.
06:52:11|64646.99
06:52:12|64642.06
06:52:13|64642.07
06:52:14|64642.06
06:52:16|64642.07
06:52:16|64642.07
06:52:18|64630.01
06:52:19|64610.02
06:52:20|64610.02
06:52:20|64610.01
06:52:22|64622.43
06:52:23|64629.58
06:52:24|64620.01
06:52:25|64618.95
06:52:26|64643.99
06:52:27|64632.01
06:52:28|64624.
06:52:29|64627.24
06:52:30|64627.88
06:52:31|64611.41
06:52:32|64619.32
06:52:33|64639.95
06:52:34|64645.92
06:52:35|64649.99
06:52:36|64648.3
06:52:37|64663.51
06:52:38|64685.93
06:52:39|64707.77
06:52:40|64727.03
06:52:41|64746.77
06:52:42|64738.54
06:52:43|64769.88
06:52:44|64739.67
06:52:46|64731.52
06:52:47|64747.06
06:52:47|64744.77
06:52:48|64751.99
06:52:49|64752.
06:52:50|64752.
06:52:51|64750.
06:52:53|64749.91
06:52:53|64730.96
06:52:54|64740.
06:52:56|64726.55
06:52:57|64736.
06:52:58|64735.99
06:52:59|64736.
06:52:59|64739.99
06:53:00|64741.1
06:53:01|64738.18
06:53:02|64756.
06:53:04|64759.
06:53:04|64759.69
06:53:06|64780.
06:53:07|64791.99
06:53:08|64799.65
06:53:09|64810.
06:53:09|64829.99
06:53:11|64817.03
06:53:12|64825.02
06:53:12|64813.79
06:53:13|64813.78
06:53:14|64806.39
06:53:15|64829.93
06:53:17|64834.88
06:53:18|64829.94
06:53:18|64836.94
06:53:19|64836.
06:53:20|64842.04
06:53:23|64850.
06:53:24|64835.04
06:53:25|64869.
06:53:27|64856.01
06:53:28|64859.55
06:53:28|64867.99
06:53:30|64870.4
06:53:31|64871.99
06:53:32|64890.
06:53:33|64888.
06:53:33|64916.01
06:53:35|64915.55
06:53:36|64900.
06:53:37|64896.72
06:53:38|64894.72
06:53:39|64896.72
06:53:40|64870.71
06:53:41|64905.8
06:53:42|64932.78
06:53:43|64948.
06:53:44|64948.
06:53:45|64940.04
06:53:46|64941.76
06:53:47|64928.71
06:53:48|64920.
06:53:49|64920.
06:53:50|64924.
06:53:51|64927.37
06:53:52|64930.98
06:53:53|64948.14
06:53:54|64930.98
06:53:56|64933.87
06:53:57|64926.05
06:53:57|64918.54
06:53:59|64915.57
06:54:00|64914.06
06:54:00|64912.95
06:54:02|64908.
06:54:02|64912.75
06:54:05|64914.69
06:54:05|64954.35
06:54:06|64945.46
06:54:08|64945.33
06:54:09|64924.47
06:54:10|64924.47
06:54:10|64924.47
06:54:12|64924.47
06:54:13|64924.46
06:54:13|64924.47
06:54:15|64920.01
06:54:16|64916.
06:54:17|64916.01
06:54:18|64911.68
06:54:19|64910.74
06:54:20|64910.73
06:54:21|64908.
06:54:22|64893.79
06:54:24|64884.5
06:54:25|64884.01
06:54:26|64876.
06:54:27|64875.24
06:54:28|64865.71
06:54:28|64855.06
06:54:30|64852.57
06:54:30|64852.56
06:54:32|64850.
06:54:33|64840.
06:54:33|64832.01
06:54:34|64830.04
06:54:35|64828.05
06:54:37|64837.04
06:54:38|64838.94
06:54:39|64841.3
06:54:40|64846.93
06:54:41|64849.11
06:54:42|64846.89
06:54:43|64840.01
06:54:44|64836.01
06:54:45|64845.09
06:54:46|64847.95
06:54:47|64852.
06:54:48|64859.97
06:54:49|64858.68
06:54:50|64852.58
06:54:51|64849.15
06:54:52|64836.01
06:54:53|64836.02
06:54:54|64836.01
06:54:55|64836.01
06:54:56|64849.68
06:54:57|64849.34
06:54:58|64849.53
06:54:59|64852.37
06:55:00|64847.51
06:55:01|64841.76
06:55:02|64845.32
06:55:03|64853.48
06:55:04|64854.
06:55:05|64857.63
06:55:06|64872.
06:55:07|64872.22
06:55:08|64900.
06:55:09|64907.64
06:55:10|64920.
06:55:11|64915.99
06:55:12|64905.01
06:55:13|64921.25
06:55:14|64925.29
06:55:15|64944.
06:55:17|64951.99
06:55:17|64939.1
06:55:18|64938.75
06:55:19|64938.69
06:55:20|64932.
06:55:21|64932.01
06:55:22|64939.36
06:55:24|64956.18
06:55:25|64956.
06:55:25|64946.
06:55:27|64948.12
06:55:28|64954.44
06:55:30|64945.99
06:55:31|64943.44
06:55:32|64941.43
06:55:32|64941.43
06:55:33|64936.55
06:55:35|64939.41
06:55:35|64939.41
06:55:37|64947.98
06:55:37|64947.98
06:55:38|64932.01
06:55:39|64922.12
06:55:41|64922.12
06:55:41|64922.12
06:55:42|64912.
06:55:44|64912.01
06:55:44|64908.01
06:55:45|64908.01
06:55:47|64908.
06:55:48|64902.56
06:55:49|64903.83
06:55:49|64917.99
06:55:50|64929.92
06:55:52|64928.
06:55:53|64938.8
06:55:53|64947.98
06:55:55|64959.99
06:55:56|64956.
06:55:57|64956.01
06:55:58|64956.
06:55:58|64949.99
06:56:00|64948.12
06:56:01|64948.12
06:56:02|64948.12
06:56:02|64938.35
06:56:03|64943.92
06:56:05|64938.35
06:56:05|64928.06
06:56:07|64928.
06:56:08|64918.
06:56:09|64917.99
06:56:09|64918.
06:56:10|64918.
06:56:12|64911.95
06:56:12|64911.95
06:56:14|64919.99
06:56:14|64935.19
06:56:16|64940.
06:56:17|64939.99
06:56:17|64928.
06:56:19|64939.3
06:56:20|64939.99
06:56:21|64924.44
06:56:22|64913.15
06:56:23|64907.63
06:56:24|64907.62
06:56:25|64907.63
06:56:27|64922.38
06:56:28|64931.56
06:56:29|64931.99
06:56:30|64939.98
06:56:31|64939.98
06:56:32|64939.98
06:56:32|64939.99
06:56:34|64939.99
06:56:35|64939.99
06:56:36|64947.8
06:56:37|64947.79
06:56:38|64943.11
06:56:39|64943.12
06:56:40|64943.12
06:56:41|64936.88
06:56:42|64924.47
06:56:43|64920.57
06:56:44|64908.15
06:56:45|64911.09
06:56:46|64911.09
06:56:47|64911.08
06:56:48|64895.56
06:56:49|64888.97
06:56:51|64884.
06:56:51|64884.01
06:56:53|64884.01
06:56:53|64884.01
06:56:54|64884.
06:56:56|64884.01
06:56:57|64884.01
06:56:57|64907.99
06:56:58|64908.
06:56:59|64910.01
06:57:00|64910.01
06:57:01|64910.01
06:57:02|64905.99
06:57:03|64919.4
06:57:05|64901.2
06:57:05|64896.01
06:57:06|64896.01
06:57:07|64896.01
06:57:08|64896.
06:57:09|64900.
06:57:10|64914.15
06:57:11|64921.1
06:57:13|64929.55
06:57:13|64929.99
06:57:14|64914.62
06:57:15|64904.01
06:57:16|64905.71
06:57:17|64920.
06:57:18|64927.99
06:57:19|64927.99
06:57:21|64931.55
06:57:22|64931.55
06:57:23|64931.56
06:57:24|64931.56
06:57:24|64931.56
06:57:27|64931.55
06:57:28|64931.56
06:57:29|64941.99
06:57:30|64941.98
06:57:31|64941.98
06:57:32|64941.99
06:57:33|64941.99
06:57:34|64941.99
06:57:35|64950.
06:57:37|64950.
06:57:37|64950.
06:57:38|64949.99
06:57:40|64950.
06:57:41|64950.
06:57:42|64950.
06:57:42|64949.99
06:57:43|64949.99
06:57:45|64938.52
06:57:46|64928.34
06:57:47|64916.01
06:57:48|64916.01
06:57:49|64916.
06:57:50|64916.
06:57:51|64912.69
06:57:52|64896.46
06:57:53|64896.45
06:57:54|64896.46
06:57:55|64896.45
06:57:56|64896.46
06:57:57|64896.45
06:57:58|64896.46
06:57:59|64896.45
06:58:00|64911.44
06:58:01|64911.96
06:58:02|64916.
06:58:03|64921.84
06:58:04|64908.47
06:58:05|64902.68
06:58:06|64902.67
06:58:07|64902.67
06:58:08|64902.68
06:58:09|64902.67
06:58:10|64902.68
06:58:11|64902.68
06:58:12|64896.02
06:58:13|64891.56
06:58:14|64884.
06:58:15|64884.01
06:58:16|64884.01
06:58:17|64870.
06:58:18|64863.65
06:58:19|64863.1
06:58:20|64863.1
06:58:21|64863.1
06:58:22|64863.1
06:58:23|64863.1
06:58:24|64863.11
06:58:25|64863.11
06:58:26|64863.1
06:58:28|64863.1
06:58:29|64863.11
06:58:30|64871.4
06:58:31|64875.99
06:58:31|64872.14
06:58:33|64869.29
06:58:34|64869.28
06:58:35|64869.29
06:58:36|64869.28
06:58:37|64869.28
06:58:39|64869.28
06:58:39|64869.28
06:58:40|64869.28
06:58:42|64869.29
06:58:42|64863.55
06:58:44|64860.
06:58:45|64852.58
06:58:45|64852.57
06:58:47|64852.57
06:58:48|64852.58
06:58:48|64852.58
06:58:49|64852.57
06:58:50|64852.57
06:58:51|64852.57
06:58:52|64852.57
06:58:53|64863.99
06:58:54|64873.49
06:58:55|64873.49
06:58:56|64864.
06:58:58|64864.01
06:58:58|64867.99
06:58:59|64868.
06:59:00|64867.99
06:59:02|64868.
06:59:03|64868.
06:59:03|64856.8
06:59:04|64868.
06:59:06|64873.48
06:59:06|64873.48
06:59:08|64873.48
06:59:09|64860.
06:59:09|64852.
06:59:11|64847.76
06:59:11|64844.02
06:59:12|64840.01
06:59:13|64830.
06:59:15|64820.
06:59:15|64820.93
06:59:17|64835.99
06:59:18|64850.
06:59:19|64855.99
06:59:20|64856.
06:59:21|64869.99
06:59:21|64870.
06:59:22|64872.69
06:59:24|64872.69
06:59:24|64872.69
06:59:26|64872.68
06:59:27|64864.
06:59:29|64864.01
06:59:30|64877.87
06:59:30|64884.01
06:59:31|64887.82
06:59:33|64889.83
06:59:34|64900.
06:59:35|64906.64
06:59:36|64909.99
06:59:36|64909.99
06:59:38|64909.99
06:59:39|64904.
06:59:40|64904.59
06:59:41|64904.59
06:59:42|64890.52
06:59:43|64884.01
06:59:44|64884.
06:59:45|64883.98
06:59:46|64883.99
06:59:47|64883.99
06:59:48|64883.98
06:59:49|64883.99
06:59:50|64883.98
06:59:51|64883.98
06:59:52|64894.64
06:59:53|64907.99
06:59:54|64910.
06:59:55|64922.04
06:59:56|64922.03
06:59:57|64922.03
06:59:58|64922.04
06:59:59|64922.04
07:00:00|64928.
07:00:01|64924.01
07:00:02|64903.1
07:00:03|64896.47
07:00:04|64896.01
07:00:05|64911.99
07:00:06|64915.13
07:00:08|64908.12
07:00:08|64908.12
07:00:09|64914.87
07:00:10|64914.87
07:00:11|64914.87
07:00:13|64908.
07:00:14|64900.44
07:00:15|64892.62
07:00:16|64892.62
07:00:16|64895.47
07:00:17|64892.58
07:00:18|64885.24
07:00:20|64885.23
07:00:20|64885.24
07:00:21|64885.23
07:00:22|64876.
07:00:23|64885.23
07:00:24|64889.39
07:00:25|64901.
07:00:27|64905.56
07:00:28|64910.2
07:00:28|64910.2
07:00:30|64910.2
07:00:31|64896.
07:00:33|64900.68
07:00:33|64888.
07:00:34|64885.23
07:00:35|64876.
07:00:36|64885.23
07:00:38|64870.
07:00:39|64870.01
07:00:40|64864.77
07:00:41|64864.78
07:00:42|64864.77
07:00:43|64860.
07:00:44|64860.
07:00:46|64860.01
07:00:47|64852.
07:00:48|64852.01
07:00:48|64852.01
07:00:49|64852.01
07:00:51|64844.01
07:00:52|64844.01
07:00:53|64851.21
07:00:54|64859.99
07:00:55|64859.99
07:00:56|64864.67
07:00:56|64864.77
07:00:58|64880.
07:01:00|64883.2
07:01:01|64883.62
07:01:01|64899.5
07:01:02|64897.95
07:01:04|64884.
07:01:05|64872.16
07:01:06|64872.16
07:01:07|64872.15
07:01:07|64865.53
07:01:08|64851.92
07:01:10|64854.65
07:01:11|64854.63
07:01:12|64845.13
07:01:12|64840.3
07:01:14|64840.46
07:01:15|64840.45
07:01:15|64838.72
07:01:16|64838.71
07:01:18|64838.72
07:01:19|64838.71
07:01:20|64847.59
07:01:21|64856.
07:01:22|64848.
07:01:22|64840.47
07:01:24|64850.66
07:01:25|64849.69
07:01:25|64841.23
07:01:26|64833.85
07:01:27|64833.84
07:01:29|64833.85
07:01:31|64847.99
07:01:31|64851.61
07:01:32|64851.62
07:01:34|64836.61
07:01:35|64830.
07:01:36|64834.66
07:01:36|64835.59
07:01:37|64844.
07:01:39|64844.
07:01:39|64844.
07:01:41|64841.73
07:01:42|64832.
07:01:43|64832.01
07:01:43|64815.13
07:01:44|64810.
07:01:46|64800.54
07:01:46|64793.19
07:01:48|64792.1
07:01:49|64770.74
07:01:50|64761.85
07:01:50|64760.
07:01:52|64753.46
07:01:53|64765.42
07:01:54|64765.41
07:01:55|64765.41
07:01:56|64734.94
07:01:57|64734.34
07:01:58|64736.82
07:01:59|64734.34
07:02:00|64735.
07:02:01|64735.01
07:02:02|64735.
07:02:03|64740.
07:02:04|64747.99
07:02:05|64754.47
07:02:06|64749.67
07:02:07|64739.99
07:02:08|64740.
07:02:09|64735.83
07:02:10|64739.99
07:02:11|64739.99
07:02:12|64739.99
07:02:13|64735.83
07:02:14|64713.26
07:02:15|64710.92
07:02:16|64710.8
07:02:17|64710.8
07:02:18|64710.8
07:02:19|64710.79
07:02:21|64672.59
07:02:22|64663.1
07:02:22|64655.12
07:02:23|64657.64
07:02:24|64665.66
07:02:25|64670.2
07:02:27|64665.64
07:02:27|64658.22
07:02:28|64654.14
07:02:29|64654.14
07:02:30|64672.
07:02:32|64678.93
07:02:33|64669.28
07:02:34|64676.
07:02:35|64674.06
07:02:36|64674.07
07:02:37|64674.19
07:02:38|64665.89
07:02:39|64661.75
07:02:40|64661.74
07:02:41|64661.75
07:02:42|64661.75
07:02:43|64681.09
07:02:44|64684.1
07:02:45|64668.01
07:02:46|64667.84
07:02:47|64667.23
07:02:48|64663.2
07:02:49|64663.2
07:02:50|64657.28
07:02:51|64654.15
07:02:53|64639.01
07:02:53|64639.01
07:02:54|64630.01
07:02:55|64630.
07:02:56|64640.
07:02:57|64639.99
07:02:58|64640.
07:02:59|64643.99
07:03:01|64661.73
07:03:01|64669.53
07:03:02|64665.04
07:03:03|64661.75
07:03:04|64652.
07:03:06|64660.
07:03:06|64669.54
07:03:07|64678.75
07:03:08|64678.75
07:03:10|64678.75
07:03:11|64700.
07:03:11|64708.4
07:03:12|64703.66
07:03:13|64709.65
07:03:15|64693.58
07:03:15|64677.41
07:03:16|64673.34
07:03:17|64693.52
07:03:18|64677.4
07:03:19|64660.
07:03:20|64675.99
07:03:21|64668.
07:03:23|64669.47
07:03:23|64664.
07:03:25|64656.
07:03:26|64628.01
07:03:27|64635.77
07:03:28|64625.98
07:03:28|64626.04
07:03:30|64639.99
07:03:30|64640.
07:03:32|64635.87
07:03:33|64635.87
07:03:35|64631.11
07:03:35|64631.99
07:03:36|64631.11
07:03:38|64635.88
07:03:39|64615.23
07:03:39|64603.36
07:03:40|64593.08
07:03:42|64583.73
07:03:42|64500.
07:03:44|64439.6
07:03:45|64400.
07:03:46|64414.02
07:03:47|64386.73
07:03:48|64421.34
07:03:49|64421.56
07:03:50|64439.6
07:03:51|64421.34
07:03:52|64442.34
07:03:53|64442.34
07:03:54|64442.35
07:03:58|64371.99
07:03:59|64369.21
07:04:00|64330.2
07:04:01|64353.6
07:04:02|64352.54
07:04:03|64335.91
07:04:04|64349.28
07:04:05|64354.63
07:04:06|64402.61
07:04:07|64434.68
07:04:08|64429.13
07:04:09|64439.99
07:04:10|64455.99
07:04:12|64464.68
07:04:12|64446.31
07:04:13|64433.66
07:04:14|64422.62
07:04:15|64416.01
07:04:16|64416.99
07:04:17|64396.
07:04:19|64385.71
07:04:19|64363.66
07:04:20|64377.01
07:04:21|64399.02
07:04:22|64425.45
07:04:23|64441.73
07:04:24|64446.3
07:04:26|64456.
07:04:26|64429.19
07:04:27|64420.33
07:04:28|64434.09
07:04:29|64433.94
07:04:30|64424.42
07:04:31|64428.5
07:04:33|64410.94
07:04:35|64377.
07:04:36|64399.87
07:04:36|64412.53
07:04:37|64413.75
07:04:39|64390.65
07:04:39|64380.
07:04:40|64377.01
07:04:42|64328.87
07:04:43|64337.85
07:04:44|64356.
07:04:45|64366.93
07:04:46|64372.3
07:04:47|64343.63
07:04:48|64333.83
07:04:49|64347.18
07:04:50|64348.
07:04:51|64348.
07:04:52|64350.
07:04:53|64313.49
07:04:54|64265.
07:04:55|64266.36
07:04:56|64271.67
07:04:57|64260.74
07:04:59|64285.
07:05:00|64299.49
07:05:01|64297.89
07:05:02|64270.24
07:05:02|64267.16
07:05:04|64266.36
07:05:05|64247.98
07:05:05|64234.01
07:05:06|64222.01
07:05:08|64219.42
07:05:08|64200.
07:05:10|64219.43
07:05:10|64266.37
07:05:11|64274.71
07:05:12|64284.41
07:05:13|64253.63
07:05:14|64288.
07:05:15|64305.41
07:05:16|64345.43
07:05:17|64331.4
07:05:18|64387.09
07:05:19|64372.36
07:05:20|64343.87
07:05:21|64312.09
07:05:22|64320.33
07:05:23|64314.44
07:05:24|64296.01
07:05:25|64252.29
07:05:26|64252.91
07:05:27|64233.37
07:05:29|64260.75
07:05:29|64261.89
07:05:30|64283.88
07:05:32|64310.84
07:05:32|64365.79
07:05:34|64354.79
07:05:35|64374.39
07:05:36|64347.3
07:05:37|64355.96
07:05:38|64340.4
07:05:39|64372.
07:05:40|64356.31
07:05:41|64333.1
07:05:42|64333.1
07:05:43|64319.56
07:05:44|64345.76
07:05:45|64350.12
07:05:46|64369.16
07:05:47|64376.
07:05:48|64363.59
07:05:49|64343.87
07:05:50|64332.44
07:05:51|64301.04
07:05:53|64310.4
07:05:54|64290.
07:05:54|64301.05
07:05:55|64331.91
07:05:56|64332.
07:05:58|64334.91
07:05:59|64310.2
07:05:59|64321.97
07:06:01|64339.99
07:06:02|64343.78
07:06:03|64351.75
07:06:04|64351.
07:06:05|64340.52
07:06:06|64360.
07:06:07|64368.34
07:06:08|64357.17
07:06:09|64368.35
07:06:10|64387.09
07:06:11|64407.6
07:06:12|64414.88
07:06:14|64428.
07:06:15|64435.45
07:06:16|64418.5
07:06:16|64404.02
07:06:17|64424.
07:06:18|64402.77
07:06:19|64402.77
07:06:20|64423.35
07:06:21|64436.
07:06:22|64390.
07:06:23|64420.
07:06:24|64431.56
07:06:26|64446.23
07:06:26|64418.33
07:06:28|64407.04
07:06:29|64410.
07:06:29|64410.03
07:06:30|64410.71
07:06:31|64417.77
07:06:33|64427.99
07:06:33|64439.99
07:06:35|64428.73
07:06:36|64420.02
07:06:38|64410.
07:06:39|64419.05
07:06:39|64428.73
07:06:41|64439.6
07:06:42|64460.
07:06:42|64457.99
07:06:44|64440.
07:06:45|64452.
07:06:46|64456.48
07:06:47|64440.
07:06:48|64457.06
07:06:49|64458.66
07:06:50|64460.57
07:06:51|64470.55
07:06:52|64470.55
07:06:53|64468.
07:06:54|64470.55
07:06:55|64459.99
07:06:56|64440.01
07:06:57|64436.77
07:06:58|64406.1
07:06:59|64408.27
07:07:02|64412.17
07:07:04|64420.
07:07:05|64400.
07:07:06|64370.01
07:07:06|64374.3
07:07:08|64374.3
07:07:08|64384.63
07:07:09|64365.76
07:07:11|64362.97
07:07:11|64361.24
07:07:13|64341.46
07:07:14|64323.11
07:07:15|64318.79
07:07:15|64295.64
07:07:17|64291.82
07:07:18|64311.99
07:07:18|64311.74
07:07:19|64311.99
07:07:21|64291.83
07:07:22|64293.36
07:07:22|64296.
07:07:24|64271.38
07:07:24|64264.17
07:07:25|64252.47
07:07:27|64231.39
07:07:28|64250.
07:07:29|64268.75
07:07:30|64260.01
07:07:31|64275.9
07:07:32|64247.37
07:07:33|64245.18
07:07:34|64245.31
07:07:35|64242.36
07:07:36|64245.11
07:07:37|64245.1
07:07:39|64246.56
07:07:40|64237.27
07:07:40|64212.85
07:07:42|64215.24
07:07:43|64215.99
07:07:44|64214.12
07:07:45|64232.
07:07:46|64232.
07:07:48|64221.22
07:07:49|64216.79
07:07:50|64232.
07:07:51|64223.57
07:07:52|64220.01
07:07:53|64211.98
07:07:54|64230.47
07:07:55|64235.07
07:07:56|64235.07
07:07:57|64239.59
07:07:58|64256.
07:07:59|64286.6
07:08:00|64284.
07:08:01|64268.72
07:08:03|64268.01
07:08:04|64273.47
07:08:06|64292.
07:08:07|64284.57
07:08:08|64257.72
07:08:08|64257.74
07:08:09|64244.01
07:08:11|64234.41
07:08:11|64232.42
07:08:13|64215.68
07:08:14|64215.66
07:08:14|64221.26
07:08:15|64232.
07:08:16|64215.43
07:08:17|64200.01
07:08:18|64216.
07:08:20|64216.
07:08:21|64200.
07:08:21|64212.4
07:08:22|64217.62
07:08:23|64223.94
07:08:24|64250.13
07:08:25|64260.65
07:08:26|64254.33
07:08:27|64280.
07:08:28|64283.99
07:08:29|64282.78
07:08:30|64260.01
07:08:31|64225.35
07:08:32|64220.
07:08:33|64231.99
07:08:34|64217.63
07:08:35|64221.81
07:08:37|64221.01
07:08:38|64220.01
07:08:39|64210.01
07:08:41|64219.13
07:08:42|64221.
07:08:44|64219.83
07:08:44|64208.13
07:08:46|64224.
07:08:46|64244.
07:08:48|64259.49
07:08:49|64228.
07:08:49|64224.
07:08:51|64236.
07:08:52|64224.01
07:08:53|64227.88
07:08:54|64225.95
07:08:55|64213.86
07:08:56|64213.85
07:08:57|64213.82
07:08:58|64197.11
07:08:59|64197.11
07:09:01|64197.12
07:09:01|64197.12
07:09:03|64196.14
07:09:04|64208.
07:09:05|64199.32
07:09:05|64205.11
07:09:07|64211.55
07:09:08|64191.71
07:09:09|64215.66
07:09:10|64197.03
07:09:11|64214.44
07:09:12|64200.01
07:09:12|64200.
07:09:14|64198.01
07:09:15|64176.99
07:09:15|64180.01
07:09:17|64175.64
07:09:18|64155.01
07:09:19|64136.
07:09:19|64158.44
07:09:20|64140.
07:09:21|64140.38
07:09:23|64144.
07:09:24|64158.15
07:09:25|64184.
07:09:26|64177.23
07:09:27|64220.
07:09:28|64260.
07:09:29|64252.8
07:09:30|64281.
07:09:31|64266.64
07:09:32|64285.66
07:09:33|64285.66
07:09:34|64260.01
07:09:35|64264.01
07:09:36|64253.57
07:09:37|64252.01
07:09:39|64225.89
07:09:39|64214.35
07:09:41|64180.12
07:09:42|64168.65
07:09:42|64150.05
07:09:44|64180.
07:09:45|64180.18
07:09:47|64182.06
07:09:48|64157.6
07:09:49|64160.8
07:09:49|64155.8
07:09:51|64154.7
07:09:52|64148.
07:09:53|64147.88
07:09:54|64140.
07:09:55|64140.
07:09:56|64134.1
07:09:57|64124.01
07:09:58|64111.01
07:09:59|64119.99
07:10:00|64111.01
07:10:01|64113.12
07:10:02|64056.
07:10:03|64044.8
07:10:05|64118.01
07:10:05|64108.47
07:10:06|64110.12
07:10:08|64084.23
07:10:09|64087.63
07:10:10|64092.
07:10:10|64090.67
07:10:12|64106.96
07:10:12|64065.19
07:10:13|64071.
07:10:15|64060.01
07:10:15|64081.44
07:10:17|64084.22
07:10:17|64081.44
07:10:18|64070.03
07:10:19|64120.
07:10:20|64128.
07:10:21|64127.33
07:10:22|64132.
07:10:23|64183.68
07:10:24|64158.44
07:10:25|64180.
07:10:26|64168.21
07:10:27|64160.08
07:10:28|64152.33
07:10:29|64130.91
07:10:30|64100.02
07:10:31|64103.01
07:10:32|64088.
07:10:33|64088.01
07:10:34|64082.05
07:10:35|64071.96
07:10:36|64068.
07:10:37|64078.46
07:10:39|64082.63
07:10:41|64082.98
07:10:42|64070.04
07:10:43|64056.01
07:10:44|64064.52
07:10:45|64064.52
07:10:46|64043.48
07:10:47|64015.73
07:10:49|64000.01
07:10:49|64000.
07:10:51|64019.62
07:10:51|64000.
07:10:52|63956.
07:10:53|63979.99
07:10:55|64004.01
07:10:55|63992.
07:10:56|63990.
07:10:58|63993.67
07:10:58|63976.
07:10:59|63976.18
07:11:00|63976.01
07:11:01|63966.01
07:11:03|63966.
07:11:03|63965.99
07:11:04|63976.
07:11:06|63983.99
07:11:06|64003.9
07:11:07|64037.03
07:11:08|64039.55
07:11:09|64034.39
07:11:11|64030.69
07:11:12|64030.48
07:11:13|64025.44
07:11:13|64010.59
07:11:14|64019.34
07:11:16|64025.34
07:11:17|64017.91
07:11:17|64027.15
07:11:18|64038.8
07:11:19|64050.
07:11:20|64049.99
07:11:22|64060.
07:11:22|64076.
07:11:23|64083.99
07:11:24|64088.01
07:11:26|64088.01
07:11:27|64096.
07:11:28|64099.99
07:11:28|64087.09
07:11:30|64144.54
07:11:30|64117.42
07:11:31|64164.82
07:11:32|64154.57
07:11:33|64182.88
07:11:34|64179.43
07:11:36|64230.34
07:11:36|64211.55
07:11:37|64202.58
07:11:39|64209.9
07:11:40|64239.37
07:11:41|64254.03
07:11:43|64271.17
07:11:44|64268.
07:11:45|64248.
07:11:46|64237.17
07:11:47|64240.58
07:11:48|64250.59
07:11:49|64258.99
07:11:50|64256.97
07:11:51|64257.98
07:11:52|64263.99
07:11:53|64263.99
07:11:54|64240.57
07:11:55|64224.
07:11:56|64220.55
07:11:57|64233.04
07:11:58|64235.08
07:11:59|64225.38
07:12:00|64208.65
07:12:01|64208.01
07:12:02|64190.
07:12:03|64179.34
07:12:05|64164.26
07:12:05|64143.11
07:12:07|64114.13
07:12:07|64125.76
07:12:08|64117.97
07:12:09|64108.08
07:12:10|64123.43
07:12:11|64123.43
07:12:13|64108.01
07:12:13|64093.22
07:12:15|64088.01
07:12:16|64084.61
07:12:16|64092.19
07:12:17|64091.
07:12:18|64064.52
07:12:19|64068.
07:12:20|64085.95
07:12:22|64080.72
07:12:22|64084.41
07:12:23|64079.54
07:12:24|64096.
07:12:26|64092.82
07:12:26|64080.01
07:12:28|64076.19
07:12:29|64050.91
07:12:29|64048.44
07:12:31|64044.01
07:12:32|64025.82
07:12:33|64036.
07:12:33|64024.
07:12:35|64024.82
07:12:35|64022.55
07:12:37|63996.27
07:12:38|63988.6
07:12:39|63982.69
07:12:40|63969.59
07:12:41|63970.64
07:12:42|63980.87
07:12:44|63976.
07:12:44|63979.68
07:12:46|63988.
07:12:47|63988.53
07:12:48|63988.
07:12:49|63988.4
07:12:50|63993.05
07:12:52|63989.7
07:12:52|63984.01
07:12:53|63982.08
07:12:58|63977.85
07:12:59|63983.11
07:13:00|63983.99
07:13:01|63981.57
07:13:02|63963.1
07:13:03|63956.
07:13:04|63969.85
07:13:05|63988.79
07:13:06|64005.89
07:13:07|63999.99
07:13:08|63988.
07:13:09|64033.13
07:13:10|64023.19
07:13:11|64035.6
07:13:12|64038.14
07:13:13|64064.29
07:13:14|64046.27
07:13:15|64024.74
07:13:17|64024.49
07:13:18|64046.5
07:13:19|64050.98
07:13:20|64051.94
07:13:21|64051.93
07:13:21|64045.53
07:13:23|64033.03
07:13:24|64032.04
07:13:25|64078.37
07:13:25|64068.
07:13:27|64067.06
07:13:28|64048.45
07:13:28|64035.99
07:13:29|64035.68
07:13:31|64024.74
07:13:32|64006.4
07:13:32|63995.3
07:13:34|63992.01
07:13:35|63988.12
07:13:35|63984.
07:13:36|63972.
07:13:38|63974.12
07:13:39|63983.18
07:13:40|63983.
07:13:40|63990.12
07:13:43|63968.
07:13:44|64005.6
07:13:45|64020.78
07:13:46|64032.01
07:13:47|64035.99
07:13:48|64029.89
07:13:49|64037.78
07:13:50|64048.67
07:13:51|64044.68
07:13:52|64035.59
07:13:53|64030.11
07:13:54|64036.67
07:13:55|64051.99
07:13:56|64055.99
07:13:57|64037.45
07:13:58|64032.07
07:13:59|64049.81
07:14:00|64051.34
07:14:01|64051.34
07:14:02|64047.36
07:14:03|64056.
07:14:04|64068.
07:14:05|64055.99
07:14:06|64050.96
07:14:07|64028.83
07:14:08|64014.48
07:14:09|64002.61
07:14:10|64007.38
07:14:11|64020.64
07:14:13|64016.
07:14:13|64039.99
07:14:14|64039.63
07:14:15|64032.
07:14:16|64046.5
07:14:18|64048.76
07:14:19|64036.49
07:14:19|64033.5
07:14:20|64042.94
07:14:21|64037.33
07:14:22|64024.
07:14:23|64028.24
07:14:24|64036.01
07:14:26|64031.99
07:14:26|64031.99
07:14:28|64042.44
07:14:29|64032.32
07:14:29|64025.59
07:14:30|64041.6
07:14:31|64037.15
07:14:33|64020.83
07:14:33|64023.89
07:14:35|64020.86
07:14:35|64028.19
07:14:37|64030.13
07:14:37|64027.4
07:14:39|63996.
07:14:40|63984.
07:14:41|63980.01
07:14:42|63972.
07:14:42|63964.15
07:14:44|63964.27
07:14:45|63964.02
07:14:45|63961.77
07:14:47|63983.73
07:14:47|63990.12
07:14:49|63983.73
07:14:49|63965.56
07:14:52|63966.72
07:14:53|63966.71
07:14:54|63959.76
07:14:55|63956.04
07:14:55|63951.39
07:14:56|63939.39
07:14:57|63934.73
07:14:58|63930.02
07:14:59|63934.29
07:15:01|63965.45
07:15:01|63956.18
07:15:02|63955.48
07:15:03|63940.53
07:15:04|63931.32
07:15:06|63932.68
07:15:07|63935.5
07:15:07|63940.
07:15:08|63948.31
07:15:09|63942.68
07:15:10|63952.
07:15:12|63931.38
07:15:12|63920.
07:15:13|63914.25
07:15:14|63928.
07:15:16|63936.
07:15:16|63941.35
07:15:17|63959.77
07:15:18|63969.37
07:15:19|64000.
07:15:20|64016.
07:15:22|64016.
07:15:22|64023.54
07:15:23|64024.
07:15:24|64010.06
07:15:26|64037.89
07:15:26|64037.02
07:15:28|64029.94
07:15:28|64036.53
07:15:29|64047.52
07:15:30|64041.27
07:15:31|64035.6
07:15:32|64042.81
07:15:33|64041.26
07:15:34|64051.99
07:15:35|64052.25
07:15:36|64025.9
07:15:37|64005.6
07:15:38|64000.01
07:15:39|63987.96
07:15:40|63978.32
07:15:41|63965.87
07:15:42|63953.1
07:15:44|63942.84
07:15:46|63941.24
07:15:46|63943.99
07:15:47|63942.35
07:15:48|63932.53
07:15:50|63918.9
07:15:50|63922.58
07:15:51|63941.66
07:15:52|63938.99
07:15:53|63921.42
07:15:54|63923.35
07:15:56|63924.41
07:15:56|63910.01
07:15:58|63900.01
07:15:58|63899.01
07:15:59|63899.01
07:16:01|63888.88
07:16:02|63884.
07:16:03|63903.98
07:16:04|63900.
07:16:05|63894.84
07:16:06|63861.77
07:16:07|63866.62
07:16:08|63851.85
07:16:09|63849.37
07:16:10|63831.31
07:16:11|63831.19
07:16:12|63831.
07:16:13|63870.17
07:16:14|63875.07
07:16:15|63884.1
07:16:16|63872.31
07:16:17|63862.43
07:16:18|63848.
07:16:19|63843.83
07:16:20|63852.01
07:16:21|63849.16
07:16:22|63848.18
07:16:23|63839.01
07:16:24|63862.84
07:16:25|63851.99
07:16:27|63842.31
07:16:27|63828.12
07:16:28|63836.
07:16:29|63830.02
07:16:30|63820.1
07:16:31|63801.28
07:16:32|63804.04
07:16:33|63801.01
07:16:34|63806.09
07:16:36|63835.99
07:16:36|63840.
07:16:37|63856.
07:16:38|63852.02
07:16:39|63862.77
07:16:40|63855.99
07:16:41|63852.04
07:16:42|63849.23
07:16:43|63829.55
07:16:45|63828.06
07:16:47|63822.62
07:16:47|63807.5
07:16:48|63808.
07:16:50|63820.
07:16:51|63830.
07:16:51|63801.79
07:16:53|63814.74
07:16:54|63800.
07:16:55|63800.
07:16:56|63800.99
07:16:57|63800.
07:16:57|63800.01
07:16:59|63782.42
07:17:00|63777.
07:17:01|63750.46
07:17:01|63739.83
07:17:03|63738.9
07:17:04|63739.82
07:17:05|63751.01
07:17:06|63740.
07:17:07|63726.76
07:17:08|63732.
07:17:09|63738.87
07:17:09|63764.78
07:17:11|63763.99
07:17:12|63783.41
07:17:13|63780.
07:17:14|63749.49
07:17:15|63743.46
07:17:16|63713.6
07:17:17|63717.71
07:17:18|63690.32
07:17:19|63668.02
07:17:20|63661.
07:17:21|63664.46
07:17:22|63649.39
07:17:23|63615.
07:17:24|63600.1
07:17:25|63611.
07:17:26|63611.01
07:17:27|63611.01
07:17:28|63611.01
07:17:29|63614.7
07:17:30|63640.1
07:17:31|63665.59
07:17:32|63665.16
07:17:33|63659.28
07:17:34|63671.16
07:17:35|63672.74
07:17:36|63672.74
07:17:37|63644.
07:17:38|63630.49
07:17:39|63622.25
07:17:40|63615.86
07:17:41|63610.95
07:17:42|63600.02
07:17:43|63600.
07:17:44|63592.1
07:17:45|63588.01
07:17:46|63591.86
07:17:47|63591.99
07:17:48|63587.
07:17:49|63638.73
07:17:51|63689.67
07:17:51|63698.99
07:17:53|63720.43
07:17:54|63767.23
07:17:55|63730.8
07:17:56|63756.
07:17:57|63764.
07:17:59|63769.02
07:17:59|63773.32
07:18:01|63772.
07:18:02|63782.84
07:18:02|63787.72
07:18:03|63783.99
07:18:04|63784.
07:18:05|63780.
07:18:07|63771.48
07:18:08|63789.99
07:18:09|63793.85
07:18:09|63804.04
07:18:11|63814.91
07:18:12|63820.67
07:18:13|63832.
07:18:14|63835.7
07:18:15|63823.6
07:18:16|63832.
07:18:17|63840.
07:18:18|63843.99
07:18:19|63859.99
07:18:20|63848.26
07:18:21|63865.06
07:18:22|63880.
07:18:23|63892.43
07:18:24|63900.36
07:18:26|63901.46
07:18:26|63920.98
07:18:27|63910.32
07:18:28|63896.
07:18:29|63929.07
07:18:31|63938.85
07:18:31|63953.84
07:18:32|63964.83
07:18:33|63970.79
07:18:34|63938.84
07:18:35|63948.
07:18:36|63948.01
07:18:37|63944.
07:18:38|63940.
07:18:40|63916.46
07:18:40|63901.81
07:18:41|63900.37
07:18:42|63884.11
07:18:43|63882.35
07:18:44|63894.08
07:18:46|63905.7
07:18:47|63922.68
07:18:48|63940.94
07:18:50|63934.22
07:18:51|63904.
07:18:52|63904.
07:18:53|63908.18
07:18:54|63920.
07:18:54|63928.94
07:18:56|63928.47
07:18:57|63927.18
07:18:58|63916.
07:18:59|63927.6
07:19:00|63928.14
07:19:00|63936.05
07:19:01|63948.59
07:19:02|63951.9
07:19:04|63975.32
07:19:05|63969.
07:19:06|63949.
07:19:07|63974.4
07:19:08|63995.39
07:19:09|64000.
07:19:10|64000.5
07:19:11|64006.57
07:19:12|64011.1
07:19:13|64055.39
07:19:14|64039.21
07:19:15|64047.19
07:19:16|64051.99
07:19:17|64060.23
07:19:18|64044.
07:19:20|64052.57
07:19:21|64076.1
07:19:22|64072.77
07:19:23|64086.6
07:19:24|64084.
07:19:24|64096.
07:19:25|64096.
07:19:26|64111.27
07:19:28|64128.
07:19:29|64125.41
07:19:29|64164.26
07:19:30|64154.42
07:19:31|64170.
07:19:32|64170.55
07:19:33|64152.94
07:19:34|64159.56
07:19:35|64160.
07:19:36|64186.04
07:19:37|64172.
07:19:39|64172.01
07:19:39|64187.73
07:19:41|64184.16
07:19:41|64200.
07:19:43|64217.53
07:19:44|64209.96
07:19:45|64222.29
07:19:45|64200.
07:19:46|64201.53
07:19:48|64213.69
07:19:49|64213.69
07:19:51|64213.69
07:19:52|64206.25
07:19:53|64187.63
07:19:54|64152.
07:19:55|64161.66
07:19:56|64168.22
07:19:57|64181.26
07:19:58|64176.
07:19:59|64180.13
07:20:00|64161.78
07:20:01|64166.96
07:20:02|64179.78
07:20:03|64166.76
07:20:04|64138.25
07:20:05|64128.04
07:20:06|64129.48
07:20:07|64136.
07:20:08|64128.01
07:20:09|64128.03
07:20:10|64151.22
07:20:11|64159.99
07:20:12|64162.02
07:20:13|64162.03
07:20:14|64098.12
07:20:15|64106.95
07:20:16|64112.
07:20:17|64101.
07:20:18|64088.
07:20:19|64040.
07:20:20|64073.44
07:20:21|64053.59
07:20:22|64080.
07:20:23|64079.99
07:20:24|64092.
07:20:25|64096.
07:20:26|64092.98
07:20:27|64080.
07:20:28|64067.61
07:20:29|64050.01
07:20:30|64047.
07:20:31|64068.
07:20:32|64060.
07:20:33|64048.94
07:20:34|64065.18
07:20:35|64080.
07:20:36|64080.
07:20:37|64092.31
07:20:38|64099.99
07:20:39|64108.33
07:20:40|64138.53
07:20:41|64148.46
07:20:42|64137.41
07:20:44|64126.59
07:20:44|64148.
07:20:46|64144.95
07:20:46|64135.92
07:20:47|64137.59
07:20:48|64156.
07:20:50|64157.88
07:20:51|64152.58
07:20:53|64175.11
07:20:54|64167.17
07:20:55|64180.
07:20:56|64168.01
07:20:57|64168.
07:20:58|64147.25
07:20:59|64172.
07:21:00|64153.43
07:21:01|64152.
07:21:02|64174.09
07:21:03|64170.
07:21:04|64184.
07:21:06|64164.01
07:21:07|64161.02
07:21:08|64175.22
07:21:08|64179.99
07:21:09|64179.99
07:21:11|64168.
07:21:12|64162.96
07:21:13|64184.75
07:21:14|64178.12
07:21:15|64188.
07:21:16|64196.01
07:21:17|64195.23
07:21:18|64197.8
07:21:19|64197.79
07:21:20|64199.99
07:21:21|64199.99
07:21:22|64191.16
07:21:23|64184.01
07:21:24|64184.01
07:21:25|64200.
07:21:26|64199.99
07:21:27|64197.98
07:21:28|64197.98
07:21:29|64195.18
07:21:30|64208.14
07:21:31|64210.85
07:21:32|64221.88
07:21:33|64244.
07:21:34|64245.68
07:21:35|64244.73
07:21:36|64224.01
07:21:37|64222.23
07:21:38|64215.34
07:21:39|64199.99
07:21:40|64178.11
07:21:42|64178.11
07:21:42|64176.45
07:21:43|64176.
07:21:44|64180.
07:21:46|64185.42
07:21:46|64196.
07:21:47|64184.91
07:21:48|64173.46
07:21:50|64190.54
07:21:51|64193.66
07:21:52|64188.
07:21:53|64186.29
07:21:54|64200.
07:21:56|64188.
07:21:57|64185.48
07:21:58|64191.99
07:21:59|64193.67
07:22:00|64188.1
07:22:01|64193.66
07:22:02|64205.47
07:22:03|64212.13
07:22:04|64227.32
07:22:05|64227.99
07:22:06|64237.5
07:22:07|64250.
07:22:08|64260.98
07:22:09|64272.22
07:22:10|64259.99
07:22:11|64263.72
07:22:12|64250.05
07:22:13|64260.01
07:22:14|64256.01
07:22:15|64259.99
07:22:16|64261.15
07:22:17|64275.03
07:22:19|64288.
07:22:19|64288.99
07:22:20|64291.99
07:22:21|64262.91
07:22:22|64268.
07:22:23|64256.
07:22:24|64244.
07:22:26|64231.93
07:22:26|64225.46
07:22:27|64227.99
07:22:29|64230.12
07:22:30|64240.
07:22:30|64247.11
07:22:31|64244.
07:22:32|64244.
07:22:34|64254.95
07:22:35|64254.94
07:22:36|64254.94
07:22:37|64254.95
07:22:38|64266.36
07:22:39|64272.64
07:22:40|64272.62
07:22:41|64269.57
07:22:42|64285.63
07:22:43|64266.33
07:22:44|64283.99
07:22:45|64276.
07:22:46|64280.
07:22:47|64294.59
07:22:48|64284.22
07:22:49|64281.3
07:22:50|64271.7
07:22:52|64284.
07:22:52|64284.
07:22:53|64277.99
07:22:54|64275.57
07:22:55|64276.
07:22:57|64264.01
07:22:57|64272.14
07:22:59|64277.66
07:22:59|64279.47
07:23:01|64273.59
07:23:02|64282.77
07:23:03|64290.
07:23:04|64294.6
07:23:05|64299.99
07:23:06|64300.
07:23:07|64279.49
07:23:08|64264.44
07:23:09|64269.36
07:23:10|64279.46
07:23:11|64271.99
07:23:12|64271.99
07:23:13|64268.67
07:23:14|64280.
07:23:15|64276.01
07:23:16|64276.01
07:23:17|64271.99
07:23:19|64278.68
07:23:19|64278.67
07:23:20|64278.67
07:23:21|64278.65
07:23:22|64270.01
07:23:23|64230.99
07:23:24|64243.99
07:23:26|64239.6
07:23:27|64228.07
07:23:28|64228.06
07:23:29|64222.09
07:23:30|64200.
07:23:30|64193.55
07:23:32|64161.84
07:23:33|64155.05
07:23:33|64150.
07:23:35|64142.55
07:23:37|64160.
07:23:37|64203.99
07:23:38|64215.99
07:23:40|64228.
07:23:40|64227.4
07:23:41|64230.
07:23:42|64228.
07:23:44|64239.73
07:23:44|64251.87
07:23:45|64265.89
07:23:46|64265.89
07:23:47|64263.36
07:23:48|64254.81
07:23:49|64265.89
07:23:50|64260.
07:23:52|64220.61
07:23:53|64211.88
07:23:54|64220.61
07:23:55|64204.55
07:23:56|64228.86
07:23:57|64228.86
07:23:59|64212.8
07:24:00|64212.79
07:24:00|64252.4
07:24:02|64215.35
07:24:02|64265.89
07:24:03|64258.46
07:24:05|64252.4
07:24:05|64265.88
07:24:07|64264.01
07:24:08|64264.01
07:24:08|64240.
07:24:09|64276.01
07:24:10|64240.
07:24:11|64280.75
07:24:12|64272.
07:24:14|64283.17
07:24:14|64285.6
07:24:16|64288.
07:24:16|64288.
07:24:17|64289.99
07:24:19|64289.99
07:24:20|64296.44
07:24:21|64296.44
07:24:22|64271.92
07:24:23|64271.92
07:24:24|64280.
07:24:25|64280.
07:24:26|64275.3
07:24:27|64288.
07:24:28|64288.
07:24:29|64288.
07:24:30|64287.99
07:24:31|64288.
07:24:32|64294.26
07:24:33|64299.97
07:24:34|64299.99
07:24:35|64299.99
07:24:36|64300.
07:24:37|64294.26
07:24:38|64322.12
07:24:39|64322.58
07:24:40|64324.01
07:24:41|64322.58
07:24:42|64322.57
07:24:43|64327.99
07:24:44|64328.
07:24:45|64327.99
07:24:46|64328.
07:24:47|64333.32
07:24:48|64333.32
07:24:49|64331.14
07:24:50|64331.14
07:24:52|64328.
07:24:52|64329.99
07:24:54|64330.
07:24:55|64328.02
07:24:56|64328.01
07:24:57|64328.01
07:24:58|64328.
07:24:59|64328.01
07:25:00|64328.
07:25:01|64328.
07:25:02|64328.01
07:25:03|64330.01
07:25:04|64318.01
07:25:05|64318.01
07:25:06|64308.01
07:25:07|64308.01
07:25:08|64321.51
07:25:09|64330.
07:25:10|64334.59
07:25:11|64334.59
07:25:12|64312.01
07:25:13|64328.57
07:25:14|64339.83
07:25:15|64340.42
07:25:16|64356.7
07:25:17|64367.99
07:25:18|64376.97
07:25:19|64376.97
07:25:20|64377.26
07:25:21|64382.69
07:25:22|64383.55
07:25:23|64395.44
07:25:24|64395.43
07:25:25|64382.03
07:25:26|64376.97
07:25:27|64376.98
07:25:28|64372.
07:25:29|64381.79
07:25:30|64376.98
07:25:31|64372.01
07:25:32|64372.
07:25:33|64372.
07:25:34|64374.79
07:25:35|64364.32
07:25:36|64361.15
07:25:37|64341.25
07:25:38|64336.84
07:25:39|64356.28
07:25:40|64344.01
07:25:41|64355.31
07:25:42|64355.31
07:25:43|64348.
07:25:44|64363.33
07:25:45|64363.33
07:25:46|64363.34
07:25:47|64363.34
07:25:48|64363.33
07:25:49|64368.18
07:25:50|64388.98
07:25:51|64388.98
07:25:52|64412.32
07:25:54|64425.16
07:25:55|64408.
07:25:57|64376.95
07:25:57|64376.94
07:25:59|64382.97
07:26:00|64400.
07:26:01|64378.3
07:26:02|64378.29
07:26:03|64407.56
07:26:04|64415.99
07:26:05|64416.12
07:26:06|64417.67
07:26:07|64400.01
07:26:08|64392.01
07:26:09|64419.99
07:26:10|64419.99
07:26:11|64454.44
07:26:12|64454.45
07:26:13|64474.28
07:26:14|64454.44
07:26:15|64445.46
07:26:16|64430.
07:26:17|64417.94
07:26:18|64451.24
07:26:19|64428.
07:26:20|64454.44
07:26:22|64464.01
07:26:22|64480.
07:26:23|64480.
07:26:24|64462.25
07:26:25|64467.99
07:26:26|64468.
07:26:27|64468.
07:26:28|64467.99
07:26:29|64445.45
07:26:31|64452.01
07:26:31|64470.
07:26:32|64451.54
07:26:33|64437.68
07:26:35|64452.
07:26:35|64443.87
07:26:36|64437.01
07:26:37|64459.22
07:26:39|64474.83
07:26:40|64474.84
07:26:40|64493.55
07:26:42|64448.
07:26:42|64493.55
07:26:43|64448.01
07:26:45|64444.01
07:26:46|64451.87
07:26:47|64451.86
07:26:48|64440.18
07:26:49|64440.17
07:26:50|64454.46
07:26:51|64454.45
07:26:52|64454.46
07:26:54|64471.47
07:26:54|64472.01
07:26:56|64468.84
07:26:57|64464.
07:26:59|64476.
07:27:00|64487.68
07:27:01|64487.67
07:27:02|64487.68
07:27:03|64487.68
07:27:04|64487.68
07:27:06|64468.01
07:27:06|64460.01
07:27:08|64460.01
07:27:09|64484.
07:27:09|64482.71
07:27:10|64474.07
07:27:11|64487.99
07:27:12|64487.99
07:27:14|64455.22
07:27:15|64444.01
07:27:15|64476.
07:27:17|64468.
07:27:18|64458.03
07:27:19|64466.94
07:27:19|64466.93
07:27:21|64499.99
07:27:21|64499.98
07:27:23|64492.99
07:27:24|64520.
07:27:25|64519.99
07:27:26|64521.16
07:27:27|64528.
07:27:28|64528.
07:27:29|64525.35
07:27:30|64525.34
07:27:32|64508.
07:27:32|64514.39
07:27:34|64524.08
07:27:34|64513.31
07:27:35|64496.39
07:27:36|64504.01
07:27:38|64519.92
07:27:38|64519.09
07:27:39|64506.19
07:27:40|64488.55
07:27:41|64485.66
07:27:42|64461.36
07:27:44|64444.01
07:27:44|64430.
07:27:45|64411.16
07:27:46|64410.47
07:27:47|64410.48
07:27:48|64407.62
07:27:49|64390.
07:27:50|64382.55
07:27:51|64400.
07:27:53|64404.
07:27:54|64404.
07:27:54|64403.99
07:27:55|64393.54
07:27:56|64363.35
07:27:58|64389.69
07:27:59|64360.
07:28:00|64370.52
07:28:01|64359.87
07:28:02|64359.87
07:28:04|64348.99
07:28:05|64324.01
07:28:06|64321.21
07:28:06|64311.03
07:28:07|64290.
07:28:08|64288.
07:28:09|64299.99
07:28:10|64305.85
07:28:12|64291.53
07:28:12|64291.53
07:28:14|64291.52
07:28:14|64291.53
07:28:15|64291.52
07:28:16|64291.52
07:28:18|64291.52
07:28:19|64291.53
07:28:20|64291.52
07:28:20|64279.08
07:28:21|64279.08
07:28:23|64279.07
07:28:24|64269.8
07:28:26|64264.01
07:28:26|64248.66
07:28:27|64244.93
07:28:28|64240.46
07:28:29|64252.
07:28:30|64260.
07:28:31|64248.01
07:28:33|64255.33
07:28:34|64260.63
07:28:34|64264.
07:28:35|64277.23
07:28:37|64284.68
07:28:38|64284.69
07:28:39|64291.47
07:28:40|64291.46
07:28:40|64301.69
07:28:42|64315.99
07:28:43|64330.8
07:28:44|64321.93
07:28:45|64330.01
07:28:46|64327.45
07:28:47|64300.
07:28:48|64311.68
07:28:49|64311.68
07:28:50|64311.68
07:28:51|64311.68
07:28:52|64311.68
07:28:53|64311.67
07:28:54|64311.68
07:28:55|64300.01
07:28:56|64307.86
07:28:58|64301.05
07:28:59|64300.
07:29:00|64300.
07:29:01|64309.99
07:29:02|64291.47
07:29:03|64276.66
07:29:04|64276.67
07:29:05|64280.58
07:29:07|64270.01
07:29:08|64260.01
07:29:09|64260.01
07:29:10|64260.01
07:29:11|64259.87
07:29:11|64260.01
07:29:13|64252.01
07:29:14|64252.02
07:29:15|64269.99
07:29:16|64263.4
07:29:17|64257.28
07:29:18|64252.02
07:29:20|64252.02
07:29:21|64257.32
07:29:21|64267.99
07:29:23|64268.
07:29:24|64265.13
07:29:25|64265.13
07:29:25|64268.
07:29:26|64265.4
07:29:27|64254.81
07:29:28|64272.
07:29:30|64290.
07:29:30|64299.98
07:29:31|64299.99
07:29:33|64296.07
07:29:33|64316.46
07:29:34|64322.08
07:29:35|64322.08
07:29:37|64322.09
07:29:38|64330.33
07:29:38|64330.81
07:29:40|64344.72
07:29:41|64359.87
07:29:41|64378.44
07:29:43|64379.99
07:29:44|64389.68
07:29:45|64409.2
07:29:46|64409.21
07:29:47|64409.21
07:29:48|64409.2
07:29:49|64409.18
07:29:50|64430.01
07:29:51|64440.18
07:29:52|64440.17
07:29:53|64438.17
07:29:54|64432.06
07:29:55|64432.07
07:29:56|64432.06
07:29:57|64438.18
07:29:58|64449.99
07:29:59|64449.99
07:30:00|64451.61
07:30:01|64451.61
07:30:02|64460.
07:30:04|64454.33
07:30:05|64428.01
07:30:05|64425.24
07:30:06|64432.
07:30:07|64425.24
07:30:08|64425.24
07:30:09|64403.85
07:30:10|64390.
07:30:11|64383.11
07:30:13|64383.11
07:30:13|64374.99
07:30:14|64364.92
07:30:16|64375.99
07:30:17|64364.92
07:30:18|64369.93
07:30:18|64359.87
07:30:20|64350.
07:30:21|64369.88
07:30:21|64350.01
07:30:22|64350.
07:30:23|64370.83
07:30:25|64363.99
07:30:26|64384.
07:30:27|64365.91
07:30:28|64384.
07:30:29|64393.62
07:30:30|64383.99
07:30:31|64407.99
07:30:32|64403.2
07:30:33|64415.32
07:30:34|64408.01
07:30:35|64408.
07:30:36|64420.
07:30:38|64417.6
07:30:38|64417.67
07:30:39|64415.33
07:30:40|64416.
07:30:41|64404.01
07:30:42|64400.01
07:30:44|64400.01
07:30:44|64400.01
07:30:45|64400.01
07:30:46|64407.98
07:30:47|64393.48
07:30:48|64390.01
07:30:49|64399.99
07:30:50|64399.98
07:30:51|64399.99
07:30:52|64400.
07:30:53|64387.97
07:30:54|64387.97
07:30:55|64387.97
07:30:57|64387.96
07:30:58|64387.97
07:30:59|64387.97
07:31:00|64387.97
07:31:02|64372.
07:31:03|64366.21
07:31:04|64360.01
07:31:05|64360.01
07:31:05|64358.
07:31:07|64350.85
07:31:07|64344.42
07:31:08|64330.92
07:31:10|64330.92
07:31:10|64339.99
07:31:12|64324.01
07:31:13|64312.75
07:31:14|64300.01
07:31:15|64287.99
07:31:16|64281.73
07:31:17|64281.73
07:31:18|64290.74
07:31:19|64290.74
07:31:20|64297.99
07:31:21|64300.
07:31:22|64294.04
07:31:23|64296.
07:31:24|64292.94
07:31:25|64287.36
07:31:26|64284.
07:31:27|64288.
07:31:28|64288.
07:31:30|64264.58
07:31:30|64263.11
07:31:31|64263.11
07:31:32|64268.
07:31:33|64284.
07:31:34|64276.02
07:31:35|64263.11
07:31:36|64323.07
07:31:38|64306.84
07:31:38|64306.84
07:31:39|64279.46
07:31:41|64283.29
07:31:41|64276.01
07:31:42|64276.01
07:31:43|64276.
07:31:44|64276.
07:31:45|64275.03
07:31:46|64259.49
07:31:47|64259.49
07:31:48|64259.49
07:31:49|64263.01
07:31:50|64261.48
07:31:52|64261.85
07:31:52|64253.08
07:31:54|64245.04
07:31:54|64245.04
07:31:55|64245.03
07:31:56|64249.01
07:31:58|64253.07
07:31:59|64259.17
07:32:00|64269.15
07:32:01|64269.15
07:32:02|64269.14
07:32:03|64270.
07:32:04|64287.99
07:32:06|64296.
07:32:07|64302.18
07:32:08|64313.63
07:32:09|64320.
07:32:09|64320.
07:32:11|64318.14
07:32:11|64330.
07:32:12|64334.78
07:32:13|64358.28
07:32:14|64365.85
07:32:16|64371.99
07:32:17|64380.
07:32:18|64379.99
07:32:19|64379.99
07:32:20|64380.
07:32:21|64372.11
07:32:22|64372.01
07:32:23|64385.26
07:32:24|64385.27
07:32:25|64387.08
07:32:26|64399.99
07:32:27|64400.36
07:32:28|64400.35
07:32:29|64411.99
07:32:30|64419.99
07:32:31|64432.
07:32:32|64439.98
07:32:33|64439.98
07:32:34|64439.91
07:32:35|64439.99
07:32:36|64445.31
07:32:37|64454.04
07:32:38|64449.58
07:32:39|64449.58
07:32:40|64461.1
07:32:41|64463.08
07:32:42|64467.56
07:32:43|64467.57
07:32:44|64467.56
07:32:45|64467.56
07:32:46|64467.57
07:32:47|64467.56
07:32:48|64467.57
07:32:49|64474.29
07:32:50|64474.28
07:32:51|64474.28
07:32:53|64491.09
07:32:53|64487.1
07:32:54|64484.
07:32:55|64484.
07:32:56|64484.01
07:32:57|64484.
07:32:59|64460.01
07:32:59|64452.5
07:33:01|64443.23
07:33:03|64450.
07:33:04|64430.98
07:33:05|64430.98
07:33:06|64428.01
07:33:07|64430.
07:33:08|64403.12
07:33:09|64387.11
07:33:10|64387.11
07:33:11|64387.1
07:33:13|64372.
07:33:14|64360.
07:33:14|64352.01
07:33:15|64352.01
07:33:17|64353.32
07:33:17|64331.87
07:33:19|64333.33
07:33:20|64331.87
07:33:20|64327.57
07:33:21|64327.56
07:33:22|64331.4
07:33:23|64327.57
07:33:24|64320.02
07:33:26|64311.99
07:33:27|64310.01
07:33:28|64312.
07:33:29|64312.
07:33:29|64316.
07:33:30|64316.
07:33:31|64330.
07:33:32|64336.
07:33:33|64336.
07:33:34|64286.67
07:33:35|64286.66
07:33:37|64286.66
07:33:38|64286.67
07:33:38|64286.66
07:33:39|64280.
07:33:40|64280.01
07:33:41|64280.01
07:33:42|64274.76
07:33:43|64274.75
07:33:45|64274.75
07:33:46|64272.94
07:33:46|64272.94
07:33:47|64272.95
07:33:49|64281.55
07:33:49|64274.76
07:33:50|64281.01
07:33:51|64289.48
07:33:52|64289.48
07:33:53|64289.48
07:33:54|64289.48
07:33:55|64289.48
07:33:56|64290.16
07:33:58|64295.49
07:33:58|64295.48
07:34:00|64282.82
07:34:00|64276.01
07:34:01|64276.01
07:34:02|64310.
07:34:03|64327.79
07:34:04|64319.62
07:34:05|64304.01
07:34:06|64288.
07:34:07|64280.89
07:34:08|64263.11
07:34:10|64266.
07:34:10|64269.55
07:34:12|64275.99
07:34:13|64273.31
07:34:14|64273.3
07:34:15|64263.89
07:34:16|64269.4
07:34:17|64273.29
07:34:18|64273.29
07:34:20|64273.29
07:34:20|64273.29
07:34:21|64273.3
07:34:22|64273.3
07:34:23|64273.3
07:34:25|64273.29
07:34:25|64273.3
07:34:26|64295.99
07:34:27|64297.68
07:34:28|64291.93
07:34:29|64277.01
07:34:31|64277.01
07:34:31|64277.
07:34:32|64268.6
07:34:34|64261.5
07:34:35|64261.5
07:34:36|64261.49
07:34:37|64261.49
07:34:38|64261.48
07:34:38|64250.01
07:34:39|64250.01
07:34:40|64259.99
07:34:41|64256.85
07:34:42|64259.96
07:34:43|64266.89
07:34:44|64273.28
07:34:45|64273.28
07:34:46|64282.44
07:34:47|64289.99
07:34:48|64300.
07:34:49|64303.98
07:34:50|64284.01
07:34:51|64284.01
07:34:52|64284.
07:34:53|64298.67
07:34:55|64303.98
07:34:56|64303.98
07:34:57|64303.99
07:34:58|64298.
07:34:59|64292.
07:35:00|64302.09
07:35:01|64321.1
07:35:03|64338.62
07:35:04|64346.58
07:35:05|64346.58
07:35:06|64360.
07:35:07|64374.01
07:35:08|64380.35
07:35:09|64404.01
07:35:10|64410.
07:35:11|64426.77
07:35:12|64420.
07:35:13|64420.01
07:35:15|64428.44
07:35:15|64428.45
07:35:17|64426.76
07:35:17|64449.57
07:35:19|64448.
07:35:19|64436.09
07:35:20|64432.
07:35:21|64426.71
07:35:23|64420.01
07:35:24|64420.01
07:35:24|64420.02
07:35:26|64426.77
07:35:27|64443.98
07:35:28|64443.98
07:35:29|64443.98
07:35:30|64443.98
07:35:31|64443.98
07:35:32|64432.01
07:35:33|64433.55
07:35:34|64449.99
07:35:35|64450.
07:35:36|64451.6
07:35:37|64451.6
07:35:38|64446.15
07:35:39|64446.13
07:35:40|64446.14
07:35:41|64446.14
07:35:42|64440.
07:35:43|64439.11
07:35:44|64446.79
07:35:45|64450.39
07:35:46|64451.6
07:35:47|64451.61
07:35:48|64449.6
07:35:49|64446.62
07:35:50|64447.83
07:35:51|64447.83
07:35:52|64444.01
07:35:53|64442.26
07:35:54|64442.27
07:35:55|64442.27
07:35:56|64442.26
07:35:57|64442.27
07:35:58|64442.26
07:35:59|64442.27
07:36:00|64442.24
07:36:01|64428.01
07:36:02|64419.45
07:36:03|64403.1
07:36:04|64390.01
07:36:06|64382.17
07:36:07|64376.01
07:36:07|64366.4
07:36:08|64349.
07:36:10|64356.63
07:36:10|64343.1
07:36:11|64343.1
07:36:13|64340.
07:36:14|64325.1
07:36:16|64322.38
07:36:16|64306.38
07:36:17|64295.99
07:36:18|64300.
07:36:20|64311.99
07:36:20|64311.99
07:36:21|64312.
07:36:22|64312.
07:36:24|64319.82
07:36:25|64319.99
07:36:26|64308.
07:36:26|64308.
07:36:28|64306.4
07:36:28|64306.4
07:36:30|64306.39
07:36:30|64306.39
07:36:31|64295.99
07:36:32|64284.
07:36:34|64283.11
07:36:35|64277.4
07:36:36|64277.4
07:36:36|64277.39
07:36:38|64277.39
07:36:39|64277.39
07:36:40|64277.39
07:36:40|64283.99
07:36:43|64284.
07:36:43|64284.
07:36:45|64284.
07:36:45|64283.99
07:36:46|64283.99
07:36:48|64287.98
07:36:48|64287.99
07:36:49|64291.99
07:36:51|64291.99
07:36:51|64291.99
07:36:53|64291.99
07:36:53|64291.99
07:36:55|64292.
07:36:55|64296.
07:36:56|64301.09
07:36:57|64301.1
07:36:58|64301.09
07:36:59|64307.99
07:37:01|64323.13
07:37:01|64327.98
07:37:02|64334.3
07:37:03|64339.99
07:37:05|64341.09
07:37:06|64341.08
07:37:08|64325.98
07:37:09|64314.31
07:37:10|64314.31
07:37:10|64314.31
07:37:11|64314.31
07:37:12|64323.99
07:37:14|64310.35
07:37:14|64300.
07:37:16|64295.24
07:37:16|64292.01
07:37:18|64292.
07:37:19|64292.
07:37:20|64292.01
07:37:21|64292.
07:37:22|64292.01
07:37:23|64292.
07:37:24|64292.01
07:37:25|64292.01
07:37:26|64292.01
07:37:27|64292.01
07:37:29|64292.01
07:37:30|64294.23
07:37:31|64290.
07:37:32|64284.
07:37:33|64296.
07:37:34|64292.
07:37:35|64287.9
07:37:36|64284.
07:37:37|64284.
07:37:38|64299.98
07:37:39|64299.99
07:37:40|64299.99
07:37:41|64299.99
07:37:42|64292.12
07:37:43|64292.12
07:37:44|64292.11
07:37:45|64292.11
07:37:46|64292.11
07:37:47|64299.97
07:37:48|64299.97
07:37:49|64299.97
07:37:50|64299.97
07:37:51|64299.97
07:37:52|64299.97
07:37:53|64299.97
07:37:54|64299.98
07:37:55|64299.97
07:37:56|64299.97
07:37:57|64299.97
07:37:58|64299.97
07:37:59|64299.98
07:38:00|64299.98
07:38:01|64300.01
07:38:03|64300.01
07:38:03|64300.
07:38:05|64300.
07:38:05|64279.38
07:38:07|64270.89
07:38:08|64270.88
07:38:09|64291.79
07:38:10|64286.98
07:38:11|64286.98
07:38:12|64295.82
07:38:13|64295.9
07:38:14|64295.9
07:38:15|64283.6
07:38:16|64283.09
07:38:17|64280.56
07:38:18|64286.85
07:38:19|64300.25
07:38:20|64315.42
07:38:21|64329.99
07:38:22|64335.99
07:38:23|64357.73
07:38:24|64361.1
07:38:25|64369.87
07:38:26|64369.86
07:38:27|64364.
07:38:28|64369.84
07:38:29|64369.84
07:38:30|64369.85
07:38:31|64369.84
07:38:32|64369.84
07:38:33|64363.11
07:38:35|64371.64
07:38:36|64380.
07:38:37|64374.08
07:38:37|64365.94
07:38:39|64360.61
07:38:39|64349.83
07:38:40|64344.
07:38:41|64336.
07:38:43|64332.
07:38:44|64331.
07:38:45|64331.
07:38:45|64339.99
07:38:47|64331.
07:38:48|64330.99
07:38:49|64337.9
07:38:50|64339.98
07:38:51|64339.99
07:38:52|64340.
07:38:53|64346.79
07:38:54|64349.83
07:38:55|64356.
07:38:56|64355.99
07:38:57|64355.99
07:38:58|64356.
07:38:59|64363.99
07:39:00|64348.01
07:39:01|64347.99
07:39:02|64353.95
07:39:03|64359.98
07:39:04|64359.99
07:39:05|64363.99
07:39:06|64363.99
07:39:08|64369.86
07:39:08|64378.07
07:39:09|64378.07
07:39:11|64364.01
07:39:12|64364.01
07:39:12|64375.95
07:39:13|64376.58
07:39:15|64370.58
07:39:16|64370.58
07:39:17|64379.99
07:39:18|64379.98
07:39:19|64387.08
07:39:20|64387.08
07:39:21|64387.08
07:39:22|64396.
07:39:23|64407.44
07:39:24|64407.45
07:39:26|64396.85
07:39:27|64387.09
07:39:27|64370.75
07:39:28|64370.58
07:39:29|64370.57
07:39:30|64370.58
07:39:31|64370.57
07:39:32|64365.01
07:39:34|64345.48
07:39:34|64332.01
07:39:35|64332.
07:39:36|64337.93
07:39:37|64332.01
07:39:39|64331.01
07:39:39|64331.
07:39:41|64336.
07:39:41|64339.92
07:39:43|64339.99
07:39:44|64344.08
07:39:45|64355.99
07:39:46|64366.22
07:39:47|64378.04
07:39:48|64383.85
07:39:49|64387.99
07:39:50|64390.
07:39:51|64389.99
07:39:52|64392.48
07:39:53|64392.48
07:39:54|64392.47
07:39:55|64392.47
07:39:56|64396.59
07:39:57|64396.58
07:39:58|64396.59
07:39:59|64396.59
07:40:00|64396.59
07:40:01|64392.44
07:40:02|64392.44
07:40:03|64392.44
07:40:04|64392.44
07:40:05|64392.44
07:40:06|64385.98
07:40:07|64371.3
07:40:08|64368.01
07:40:09|64368.
07:40:10|64368.01
07:40:11|64362.09
07:40:12|64362.09
07:40:13|64336.01
07:40:14|64336.
07:40:15|64336.
07:40:16|64347.87
07:40:17|64358.47
07:40:18|64376.
07:40:19|64372.1
07:40:20|64392.43
07:40:21|64400.
07:40:23|64415.99
07:40:24|64398.41
07:40:24|64396.75
07:40:26|64392.45
07:40:27|64392.45
07:40:27|64392.46
07:40:29|64412.84
07:40:30|64419.99
07:40:31|64420.
07:40:32|64422.03
07:40:33|64427.66
07:40:34|64431.99
07:40:35|64440.
07:40:36|64439.99
07:40:37|64439.99
07:40:38|64440.
07:40:39|64440.
07:40:40|64440.
07:40:41|64440.32
07:40:42|64440.33
07:40:43|64440.32
07:40:44|64440.33
07:40:45|64440.33
07:40:46|64441.1
07:40:47|64441.1
07:40:48|64441.1
07:40:49|64441.09
07:40:50|64441.1
07:40:51|64441.09
07:40:52|64441.09
07:40:53|64441.09
07:40:54|64441.09
07:40:55|64435.9
07:40:56|64433.73
07:40:57|64433.74
07:40:58|64439.99
07:40:59|64441.09
07:41:00|64441.09
07:41:01|64441.09
07:41:03|64441.08
07:41:03|64433.74
07:41:04|64433.73
07:41:06|64427.66
07:41:06|64420.01
07:41:07|64419.99
07:41:09|64420.
07:41:10|64416.01
07:41:11|64399.04
07:41:13|64392.57
07:41:14|64392.56
07:41:15|64380.01
07:41:16|64370.06
07:41:17|64361.15
07:41:18|64357.87
07:41:19|64362.84
07:41:19|64368.
07:41:21|64377.07
07:41:23|64378.73
07:41:23|64380.
07:41:24|64399.99
07:41:25|64403.12
07:41:26|64419.22
07:41:28|64417.67
07:41:28|64417.68
07:41:29|64424.11
07:41:31|64419.22
07:41:31|64388.61
07:41:32|64378.73
07:41:33|64378.74
07:41:35|64378.73
07:41:35|64378.73
07:41:37|64378.74
07:41:37|64364.15
07:41:39|64363.11
07:41:39|64363.11
07:41:41|64375.98
07:41:41|64375.98
07:41:43|64376.29
07:41:43|64376.28
07:41:44|64388.
07:41:46|64393.95
07:41:46|64382.45
07:41:47|64383.89
07:41:48|64391.98
07:41:49|64391.98
07:41:50|64378.3
07:41:51|64378.3
07:41:53|64378.3
07:41:53|64378.3
07:41:54|64366.27
07:41:56|64360.
07:41:57|64350.01
07:41:58|64350.01
07:41:59|64344.01
07:42:00|64344.02
07:42:00|64344.02
07:42:01|64344.88
07:42:03|64344.01
07:42:03|64344.02
07:42:04|64351.99
07:42:05|64367.99
07:42:07|64368.
07:42:07|64374.1
07:42:09|64379.27
07:42:10|64379.99
07:42:12|64381.09
07:42:12|64381.1
07:42:13|64372.
07:42:14|64360.01
07:42:16|64364.63
07:42:16|64379.48
07:42:17|64384.24
07:42:19|64372.
07:42:20|64372.01
07:42:20|64383.99
07:42:21|64383.99
07:42:22|64383.99
07:42:23|64389.99
07:42:25|64390.
07:42:26|64389.99
07:42:27|64374.01
07:42:28|64368.
07:42:28|64376.
07:42:29|64371.87
07:42:31|64356.01
07:42:31|64354.09
07:42:32|64332.72
07:42:33|64321.83
07:42:34|64315.42
07:42:36|64313.5
07:42:36|64313.5
07:42:38|64310.
07:42:39|64310.01
07:42:40|64310.01
07:42:40|64310.01
07:42:41|64307.16
07:42:43|64306.74
07:42:43|64297.03
07:42:45|64296.
07:42:46|64296.
07:42:46|64292.86
07:42:48|64280.
07:42:48|64280.
07:42:50|64280.01
07:42:51|64280.01
07:42:52|64281.99
07:42:52|64282.
07:42:53|64277.99
07:42:55|64278.
07:42:56|64272.09
07:42:57|64242.86
07:42:58|64242.87
07:42:59|64239.
07:43:00|64239.
07:43:01|64231.54
07:43:02|64231.55
07:43:03|64239.
07:43:04|64255.99
07:43:05|64255.99
07:43:06|64242.47
07:43:07|64232.2
07:43:08|64209.13
07:43:09|64209.12
07:43:10|64210.85
07:43:12|64200.
07:43:12|64200.
07:43:14|64196.39
07:43:15|64186.66
07:43:16|64196.
07:43:17|64184.99
07:43:19|64164.69
07:43:20|64155.99
07:43:21|64144.98
07:43:22|64144.19
07:43:23|64136.01
07:43:24|64144.
07:43:25|64143.99
07:43:26|64143.99
07:43:27|64144.31
07:43:28|64152.
07:43:29|64156.
07:43:30|64168.
07:43:31|64174.03
07:43:33|64184.
07:43:33|64172.69
07:43:34|64187.94
07:43:35|64167.99
07:43:36|64160.01
07:43:37|64151.89
07:43:39|64144.2
07:43:39|64144.19
07:43:41|64148.81
07:43:42|64163.93
07:43:42|64160.55
07:43:43|64150.01
07:43:44|64159.99
07:43:45|64157.37
07:43:46|64163.93
07:43:48|64174.81
07:43:48|64174.8
07:43:50|64174.8
07:43:51|64176.67
07:43:52|64195.13
07:43:53|64184.01
07:43:54|64184.
07:43:55|64176.61
07:43:56|64176.61
07:43:57|64176.61
07:43:58|64176.6
07:43:59|64176.6
07:44:00|64176.61
07:44:01|64176.61
07:44:02|64176.61
07:44:03|64180.
07:44:04|64186.88
07:44:05|64176.56
07:44:06|64161.69
07:44:08|64158.8
07:44:08|64158.8
07:44:09|64158.81
07:44:10|64169.99
07:44:12|64187.98
07:44:12|64204.
07:44:14|64206.12
07:44:16|64193.2
07:44:16|64190.01
07:44:18|64176.01
07:44:19|64172.01
07:44:20|64172.01
07:44:21|64172.01
07:44:22|64172.
07:44:22|64172.01
07:44:24|64172.01
07:44:25|64172.01
07:44:26|64172.
07:44:27|64183.89
07:44:28|64183.88
07:44:29|64183.88
07:44:30|64183.88
07:44:31|64172.01
07:44:32|64172.01
07:44:33|64158.82
07:44:34|64158.82
07:44:35|64158.82
07:44:36|64158.81
07:44:38|64174.86
07:44:38|64174.85
07:44:40|64158.81
07:44:40|64152.36
07:44:41|64156.51
07:44:43|64156.52
07:44:43|64156.52
07:44:44|64156.52
07:44:45|64163.93
07:44:46|64172.68
07:44:47|64172.68
07:44:49|64172.69
07:44:50|64176.6
07:44:51|64176.6
07:44:51|64176.7
07:44:53|64176.7
07:44:54|64188.59
07:44:55|64189.99
07:44:56|64185.8
07:44:57|64184.02
07:44:59|64173.19
07:44:59|64172.7
07:45:00|64163.93
07:45:01|64162.47
07:45:02|64156.52
07:45:03|64156.52
07:45:05|64156.52
07:45:06|64166.52
07:45:07|64164.11
07:45:08|64164.12
07:45:09|64176.
07:45:10|64181.3
07:45:11|64181.3
07:45:12|64190.
07:45:13|64217.38
07:45:15|64238.44
07:45:16|64228.
07:45:17|64232.
07:45:18|64223.1
07:45:19|64225.35
07:45:20|64209.55
07:45:21|64218.43
07:45:22|64220.
07:45:23|64223.98
07:45:24|64229.35
07:45:26|64231.64
07:45:26|64248.
07:45:27|64249.99
07:45:28|64261.1
07:45:29|64267.99
07:45:30|64268.6
07:45:31|64262.69
07:45:33|64289.62
07:45:33|64299.54
07:45:34|64307.97
07:45:35|64319.99
07:45:37|64328.39
07:45:37|64331.62
07:45:39|64337.72
07:45:39|64346.08
07:45:40|64346.07
07:45:41|64331.73
07:45:42|64331.6
07:45:44|64316.01
07:45:45|64325.55
07:45:46|64326.66
07:45:47|64326.67
07:45:48|64331.99
07:45:49|64327.13
07:45:50|64321.87
07:45:51|64321.87
07:45:52|64337.98
07:45:54|64339.98
07:45:54|64368.17
07:45:56|64379.5
07:45:56|64372.12
07:45:57|64368.
07:45:59|64368.
07:45:59|64368.
07:46:01|64368.01
07:46:02|64352.01
07:46:03|64337.75
07:46:04|64336.
07:46:05|64336.01
07:46:06|64330.01
07:46:07|64342.44
07:46:08|64364.
07:46:09|64370.81
07:46:10|64379.99
07:46:11|64387.09
07:46:12|64392.37
07:46:13|64399.99
07:46:15|64440.02
07:46:16|64436.
07:46:17|64412.01
07:46:18|64411.91
07:46:19|64422.86
07:46:20|64438.49
07:46:21|64433.59
07:46:22|64415.04
07:46:23|64433.58
07:46:24|64412.
07:46:25|64411.88
07:46:27|64400.
07:46:27|64400.
07:46:28|64383.9
07:46:29|64406.71
07:46:31|64396.
07:46:31|64397.12
07:46:32|64397.12
07:46:34|64376.
07:46:34|64364.54
07:46:35|64360.87
07:46:37|64356.7
07:46:38|64352.01
07:46:39|64351.74
07:46:40|64351.35
07:46:41|64351.36
07:46:41|64340.65
07:46:42|64369.12
07:46:44|64371.37
07:46:45|64379.07
07:46:46|64389.15
07:46:47|64397.12
07:46:48|64399.97
07:46:48|64400.
07:46:50|64410.
07:46:51|64409.99
07:46:51|64410.
07:46:53|64410.
07:46:54|64411.98
07:46:55|64429.93
07:46:56|64433.58
07:46:57|64433.57
07:46:58|64433.58
07:46:59|64443.98
07:47:00|64449.99
07:47:01|64440.12
07:47:02|64440.13
07:47:03|64442.13
07:47:04|64436.01
07:47:05|64420.01
07:47:06|64439.7
07:47:07|64449.99
07:47:08|64449.98
07:47:09|64448.01
07:47:10|64440.95
07:47:11|64447.03
07:47:12|64447.03
07:47:13|64447.02
07:47:14|64447.03
07:47:15|64447.03
07:47:17|64438.3
07:47:18|64436.33
07:47:18|64438.75
07:47:19|64437.28
07:47:21|64428.81
07:47:22|64430.79
07:47:22|64438.76
07:47:23|64433.36
07:47:24|64424.4
07:47:26|64420.01
07:47:28|64420.
07:47:29|64433.87
07:47:29|64436.1
07:47:31|64436.11
07:47:32|64446.49
07:47:33|64446.49
07:47:34|64446.5
07:47:35|64446.5
07:47:36|64456.4
07:47:37|64460.
07:47:39|64466.66
07:47:40|64484.
07:47:40|64484.
07:47:42|64490.
07:47:43|64490.
07:47:43|64483.99
07:47:44|64480.01
07:47:46|64486.
07:47:47|64492.06
07:47:47|64492.08
07:47:49|64492.07
07:47:50|64492.07
07:47:51|64492.07
07:47:52|64492.07
07:47:53|64492.08
07:47:54|64492.07
07:47:55|64492.08
07:47:56|64492.07
07:47:57|64492.08
07:47:58|64492.07
07:47:59|64480.86
07:48:00|64476.
07:48:01|64468.52
07:48:02|64467.98
07:48:03|64475.99
07:48:04|64471.42
07:48:05|64462.24
07:48:06|64460.23
07:48:07|64460.01
07:48:08|64460.01
07:48:09|64470.29
07:48:10|64478.35
07:48:11|64478.34
07:48:12|64486.98
07:48:13|64486.97
07:48:14|64486.98
07:48:15|64489.99
07:48:17|64495.83
07:48:18|64495.83
07:48:19|64495.83
07:48:20|64495.84
07:48:21|64495.83
07:48:23|64495.84
07:48:24|64498.99
07:48:25|64498.99
07:48:26|64498.99
07:48:27|64495.83
07:48:28|64481.05
07:48:29|64481.05
07:48:30|64482.67
07:48:31|64468.
07:48:32|64467.69
07:48:33|64480.
07:48:34|64474.84
07:48:35|64460.28
07:48:36|64460.02
07:48:37|64460.01
07:48:38|64475.99
07:48:39|64482.
07:48:40|64484.
07:48:41|64484.
07:48:42|64484.08
07:48:43|64484.07
07:48:44|64484.08
07:48:45|64484.08
07:48:46|64484.08
07:48:47|64489.6
07:48:48|64489.6
07:48:49|64489.59
07:48:50|64489.6
07:48:51|64489.6
07:48:52|64489.6
07:48:53|64490.
07:48:54|64491.57
07:48:55|64495.68
07:48:56|64495.67
07:48:57|64499.98
07:48:58|64504.95
07:48:59|64504.95
07:49:00|64523.35
07:49:01|64524.57
07:49:02|64530.99
07:49:03|64517.01
07:49:04|64500.01
07:49:05|64492.08
07:49:06|64492.07
07:49:07|64492.07
07:49:08|64492.07
07:49:09|64492.08
07:49:10|64492.07
07:49:11|64498.42
07:49:12|64498.43
07:49:13|64498.42
07:49:14|64507.99
07:49:15|64507.98
07:49:16|64507.99
07:49:17|64507.98
07:49:19|64489.55
07:49:20|64484.09
07:49:21|64484.08
07:49:21|64484.08
07:49:23|64484.09
07:49:24|64494.25
07:49:24|64503.99
07:49:26|64503.98
07:49:26|64503.99
07:49:27|64503.98
07:49:29|64505.56
07:49:30|64505.55
07:49:31|64505.56
07:49:31|64512.96
07:49:33|64512.95
07:49:34|64512.96
07:49:35|64512.95
07:49:35|64500.01
07:49:37|64484.61
07:49:38|64476.
07:49:39|64476.
07:49:40|64476.
07:49:41|64476.
07:49:42|64483.36
07:49:44|64489.99
07:49:45|64490.
07:49:45|64484.01
07:49:46|64484.01
07:49:48|64502.54
07:49:49|64504.
07:49:50|64510.
07:49:50|64512.
07:49:51|64512.
07:49:52|64513.79
07:49:53|64519.99
07:49:55|64519.99
07:49:55|64519.99
07:49:57|64520.
07:49:59|64519.99
07:49:59|64520.
07:50:01|64512.
07:50:02|64516.64
07:50:02|64526.24
07:50:03|64516.01
07:50:05|64512.35
07:50:05|64512.36
07:50:06|64512.35
07:50:08|64512.35
07:50:08|64512.36
07:50:10|64526.24
07:50:10|64526.23
07:50:12|64526.24
07:50:12|64526.23
07:50:14|64526.23
07:50:15|64529.99
07:50:16|64529.99
07:50:16|64530.
07:50:18|64530.
07:50:18|64530.
07:50:20|64522.45
07:50:21|64508.54
07:50:22|64505.
07:50:23|64516.
07:50:24|64520.29
07:50:25|64522.95
07:50:26|64522.94
07:50:27|64519.01
07:50:28|64519.02
07:50:29|64519.01
07:50:30|64519.02
07:50:31|64519.02
07:50:32|64530.31
07:50:33|64530.01
07:50:34|64524.7
07:50:35|64522.62
07:50:36|64530.98
07:50:37|64530.99
07:50:38|64530.99
07:50:39|64562.48
07:50:40|64557.71
07:50:52|64563.85
07:50:53|64596.15
07:50:54|64596.14
07:50:55|64596.15
07:50:56|64592.
07:50:57|64592.01
07:50:58|64568.
07:50:59|64568.
07:51:02|64571.68
07:51:03|64552.
07:51:05|64552.01
07:51:05|64558.32
07:51:06|64540.12
07:51:07|64536.86
07:51:10|64544.
07:51:11|64530.99
07:51:12|64520.39
07:51:13|64513.65
07:51:14|64513.65
07:51:15|64513.65
07:51:16|64511.62
07:51:17|64523.99
07:51:18|64531.01
07:51:20|64536.
07:51:20|64549.49
07:51:22|64517.05
07:51:23|64517.05
07:51:25|64517.04
07:51:26|64517.05
07:51:26|64519.05
07:51:27|64519.04
07:51:29|64519.03
07:51:30|64511.37
07:51:31|64523.98
07:51:32|64525.4
07:51:33|64526.2
07:51:34|64526.2
07:51:35|64524.97
07:51:36|64518.11
07:51:37|64511.37
07:51:38|64511.37
07:51:39|64511.38
07:51:40|64511.38
07:51:41|64511.01
07:51:42|64511.01
07:51:43|64511.01
07:51:44|64511.01
07:51:45|64511.01
07:51:46|64524.18
07:51:47|64524.19
07:51:48|64538.48
07:51:49|64538.48
07:51:50|64549.59
07:51:51|64549.58
07:51:52|64549.58
07:51:53|64549.58
07:51:54|64549.58
07:51:55|64548.01
07:51:56|64548.
07:51:57|64548.
07:51:58|64548.01
07:51:59|64561.01
07:52:00|64563.71
07:52:01|64564.22
07:52:02|64564.21
07:52:03|64564.22
07:52:04|64598.08
07:52:05|64604.8
07:52:06|64605.71
07:52:07|64616.
07:52:08|64623.99
07:52:09|64624.
07:52:10|64620.01
07:52:11|64631.99
07:52:13|64631.98
07:52:14|64620.44
07:52:14|64612.07
07:52:15|64605.72
07:52:16|64611.29
07:52:17|64608.
07:52:18|64605.73
07:52:19|64607.98
07:52:21|64611.43
07:52:23|64611.43
07:52:24|64605.73
07:52:24|64605.68
07:52:26|64604.51
07:52:27|64604.51
07:52:28|64604.52
07:52:30|64604.51
07:52:31|64614.31
07:52:32|64628.23
07:52:33|64638.56
07:52:34|64653.58
07:52:35|64664.02
07:52:36|64671.06
07:52:37|64671.05
07:52:38|64671.05
07:52:39|64666.89
07:52:40|64666.83
07:52:41|64666.82
07:52:42|64666.82
07:52:43|64671.46
07:52:44|64671.46
07:52:45|64671.46
07:52:46|64671.47
07:52:47|64687.5
07:52:48|64696.
07:52:49|64703.16
07:52:50|64696.7
07:52:51|64692.
07:52:52|64661.21
07:52:53|64651.69
07:52:55|64629.01
07:52:56|64624.
07:52:57|64624.01
07:52:58|64633.91
07:52:59|64632.
07:53:00|64616.24
07:53:01|64616.24
07:53:02|64616.23
07:53:03|64616.23
07:53:04|64616.23
07:53:05|64616.23
07:53:07|64619.99
07:53:07|64627.88
07:53:08|64625.89
07:53:09|64629.81
07:53:10|64628.91
07:53:12|64628.92
07:53:13|64628.91
07:53:14|64624.21
07:53:14|64629.69
07:53:16|64629.69
07:53:16|64625.16
07:53:17|64624.01
07:53:19|64624.02
07:53:20|64616.25
07:53:21|64622.9
07:53:23|64629.68
07:53:23|64629.69
07:53:24|64627.03
07:53:25|64615.37
07:53:26|64600.
07:53:27|64600.01
07:53:28|64596.01
07:53:29|64588.18
07:53:30|64601.15
07:53:31|64599.87
07:53:32|64596.92
07:53:33|64610.
07:53:35|64616.23
07:53:35|64606.04
07:53:36|64600.25
07:53:38|64600.26
07:53:38|64600.26
07:53:40|64603.03
07:53:40|64603.02
07:53:41|64603.03
07:53:42|64590.01
07:53:44|64593.22
07:53:44|64594.64
07:53:46|64594.65
07:53:46|64590.
07:53:48|64591.99
07:53:48|64593.22
07:53:49|64593.21
07:53:50|64593.21
07:53:51|64600.
07:53:52|64600.
07:53:53|64600.
07:53:55|64600.
07:53:55|64600.
07:53:56|64600.
07:53:58|64600.
07:53:59|64603.33
07:54:00|64603.38
07:54:01|64603.38
07:54:02|64610.81
07:54:03|64610.8
07:54:04|64621.28
07:54:04|64627.06
07:54:06|64627.07
07:54:07|64619.78
07:54:08|64613.57
07:54:09|64613.56
07:54:10|64613.57
07:54:11|64613.56
07:54:12|64613.57
07:54:13|64611.31
07:54:14|64600.1
07:54:15|64600.09
07:54:16|64587.9
07:54:17|64580.66
07:54:18|64570.01
07:54:19|64575.99
07:54:20|64575.89
07:54:21|64575.89
07:54:23|64572.42
07:54:24|64572.41
07:54:25|64577.74
07:54:26|64591.73
07:54:27|64604.
07:54:27|64610.02
07:54:29|64611.99
07:54:30|64618.13
07:54:31|64618.14
07:54:32|64618.14
07:54:33|64618.13
07:54:34|64618.13
07:54:36|64618.13
07:54:36|64618.13
07:54:38|64623.15
07:54:38|64623.52
07:54:40|64623.53
07:54:40|64620.21
07:54:42|64612.01
07:54:43|64612.01
07:54:43|64612.01
07:54:45|64619.99
07:54:46|64630.22
07:54:47|64633.91
07:54:48|64635.58
07:54:49|64635.58
07:54:49|64635.57
07:54:51|64630.34
07:54:52|64630.33
07:54:53|64631.98
07:54:54|64631.99
07:54:55|64633.9
07:54:56|64633.89
07:54:58|64633.89
07:54:58|64633.89
07:54:59|64633.9
07:55:01|64633.9
07:55:01|64620.
07:55:03|64612.
07:55:03|64612.
07:55:05|64612.01
07:55:05|64624.
07:55:07|64631.77
07:55:07|64631.77
07:55:09|64624.54
07:55:09|64624.54
07:55:11|64620.
07:55:12|64616.16
07:55:13|64612.
07:55:14|64615.86
07:55:14|64620.49
07:55:15|64616.01
07:55:16|64622.99
07:55:18|64627.99
07:55:19|64627.99
07:55:20|64627.99
07:55:20|64615.07
07:55:21|64612.
07:55:23|64623.53
07:55:24|64623.54
07:55:25|64620.
07:55:26|64626.24
07:55:28|64624.93
07:55:28|64624.93
07:55:29|64620.79
07:55:31|64620.8
07:55:32|64620.8
07:55:33|64620.78
07:55:35|64616.12
07:55:36|64616.12
07:55:38|64620.78
07:55:38|64620.79
07:55:41|64620.78
07:55:41|64620.78
07:55:43|64612.01
07:55:43|64600.01
07:55:44|64597.69
07:55:45|64597.69
07:55:46|64597.69
07:55:47|64598.27
07:55:49|64598.28
07:55:50|64602.33
07:55:51|64611.55
07:55:52|64611.56
07:55:53|64611.96
07:55:54|64603.37
07:55:55|64600.35
07:55:56|64607.08
07:55:57|64607.09
07:55:58|64607.09
07:55:59|64607.09
07:56:00|64607.08
07:56:01|64607.09
07:56:02|64607.09
07:56:03|64607.08
07:56:04|64601.98
07:56:05|64607.07
07:56:06|64607.07
07:56:07|64615.06
07:56:08|64617.6
07:56:09|64604.01
07:56:10|64600.01
07:56:11|64588.
07:56:12|64577.56
07:56:13|64598.53
07:56:14|64607.08
07:56:15|64608.
07:56:16|64610.95
07:56:17|64611.99
07:56:18|64611.99
07:56:19|64611.99
07:56:20|64620.
07:56:21|64620.
07:56:22|64619.99
07:56:23|64607.08
07:56:24|64591.46
07:56:26|64585.37
07:56:27|64579.6
07:56:28|64579.59
07:56:29|64587.99
07:56:30|64595.99
07:56:31|64608.
07:56:32|64607.99
07:56:33|64608.
07:56:34|64604.
07:56:35|64603.99
07:56:36|64604.4
07:56:38|64607.99
07:56:39|64608.
07:56:39|64608.
07:56:40|64607.99
07:56:42|64600.01
07:56:42|64600.01
07:56:44|64600.01
07:56:45|64604.68
07:56:46|64613.
07:56:47|64613.59
07:56:48|64613.58
07:56:49|64610.93
07:56:50|64610.92
07:56:51|64610.93
07:56:52|64610.93
07:56:53|64610.92
07:56:54|64610.93
07:56:55|64619.98
07:56:56|64619.99
07:56:57|64620.
07:56:58|64619.99
07:56:59|64619.99
07:57:00|64619.99
07:57:01|64619.99
07:57:02|64619.99
07:57:03|64619.99
07:57:04|64620.77
07:57:05|64620.77
07:57:06|64619.94
07:57:07|64612.
07:57:09|64612.01
07:57:09|64620.78
07:57:10|64620.77
07:57:11|64641.1
07:57:13|64649.54
07:57:13|64658.9
07:57:14|64658.89
07:57:15|64658.9
07:57:16|64658.89
07:57:17|64658.9
07:57:19|64658.9
07:57:20|64658.92
07:57:20|64658.92
07:57:22|64658.91
07:57:22|64658.92
07:57:24|64658.92
07:57:25|64676.05
07:57:25|64683.16
07:57:26|64692.21
07:57:27|64692.21
07:57:29|64692.22
07:57:30|64701.1
07:57:32|64711.85
07:57:33|64711.85
07:57:34|64706.06
07:57:35|64706.06
07:57:36|64706.03
07:57:37|64706.02
07:57:38|64706.03
07:57:39|64706.03
07:57:40|64706.02
07:57:41|64706.02
07:57:42|64706.03
07:57:43|64706.02
07:57:45|64706.02
07:57:46|64700.
07:57:46|64700.01
07:57:48|64700.
07:57:49|64708.55
07:57:50|64708.55
07:57:51|64705.14
07:57:52|64705.13
07:57:53|64706.02
07:57:54|64733.98
07:57:55|64733.97
07:57:56|64719.99
07:57:57|64730.1
07:57:58|64733.69
07:57:59|64733.97
07:58:00|64720.01
07:58:01|64712.01
07:58:03|64712.01
07:58:05|64706.07
07:58:05|64693.24
07:58:06|64693.24
07:58:07|64699.68
07:58:08|64699.68
07:58:10|64696.01
07:58:10|64692.21
07:58:11|64686.31
07:58:12|64686.32
07:58:13|64686.31
07:58:14|64686.31
07:58:15|64684.
07:58:16|64689.89
07:58:17|64699.75
07:58:19|64696.11
07:58:19|64696.12
07:58:20|64700.07
07:58:21|64700.06
07:58:22|64696.
07:58:23|64696.01
07:58:24|64696.
07:58:26|64696.01
07:58:28|64696.
07:58:28|64696.01
07:58:30|64696.
07:58:30|64696.
07:58:32|64708.01
07:58:33|64708.01
07:58:34|64705.
07:58:35|64700.47
07:58:36|64686.32
07:58:36|64686.33
07:58:38|64684.91
07:58:39|64684.92
07:58:40|64681.67
07:58:41|64680.46
07:58:42|64680.46
07:58:43|64684.91
07:58:44|64684.91
07:58:45|64684.92
07:58:46|64684.92
07:58:48|64684.92
07:58:48|64684.92
07:58:49|64684.92
07:58:50|64691.82
07:58:51|64691.83
07:58:53|64691.82
07:58:53|64691.82
07:58:54|64691.82
07:58:55|64684.93
07:58:56|64677.28
07:58:58|64674.18
07:58:58|64674.18
07:58:59|64670.
07:59:01|64670.
07:59:01|64670.01
07:59:03|64684.94
07:59:03|64681.84
07:59:04|64681.84
07:59:05|64681.83
07:59:07|64688.
07:59:08|64685.07
07:59:09|64678.78
07:59:10|64687.87
07:59:11|64687.88
07:59:12|64687.88
07:59:13|64687.87
07:59:14|64691.83
07:59:15|64691.83
07:59:16|64691.83
07:59:17|64691.83
07:59:18|64691.83
07:59:19|64691.83
07:59:21|64687.89
07:59:22|64694.26
07:59:23|64694.27
07:59:24|64694.26
07:59:25|64694.26
07:59:26|64690.01
07:59:27|64690.01
07:59:28|64690.01
07:59:29|64690.01
07:59:30|64690.01
07:59:31|64690.01
07:59:32|64690.01
07:59:33|64690.01
07:59:34|64690.01
07:59:35|64690.01
07:59:36|64690.01
07:59:37|64690.
07:59:38|64693.24
07:59:41|64693.24
07:59:41|64693.23
07:59:43|64693.24
07:59:43|64693.24
07:59:44|64698.04
07:59:46|64698.62
07:59:46|64698.62
07:59:47|64698.62
07:59:48|64698.62
07:59:49|64698.62
07:59:50|64698.62
07:59:52|64698.61
07:59:52|64698.61
07:59:53|64699.26
07:59:55|64699.99
07:59:56|64699.99
07:59:56|64700.
07:59:57|64704.23
07:59:59|64704.22
08:00:00|64704.23
08:00:00|64710.68
08:00:02|64704.22
08:00:02|64693.25
08:00:03|64693.25
08:00:05|64688.83
08:00:06|64680.09
08:00:06|64672.
08:00:07|64645.17
08:00:09|64634.61
08:00:10|64630.
08:00:11|64628.01
08:00:12|64639.
08:00:12|64627.
08:00:14|64608.01
08:00:14|64608.14
08:00:16|64617.1
08:00:17|64625.33
08:00:18|64619.35
08:00:18|64625.32
08:00:20|64608.01
08:00:20|64605.15
08:00:22|64617.08
08:00:23|64628.
08:00:24|64624.
08:00:24|64610.05
08:00:25|64614.58
08:00:26|64612.
08:00:29|64605.15
08:00:29|64605.15
08:00:31|64600.
08:00:32|64600.
08:00:32|64600.
08:00:34|64591.99
08:00:35|64589.15
08:00:36|64584.
08:00:37|64580.01
08:00:38|64572.01
08:00:39|64590.
08:00:40|64599.99
08:00:41|64581.34
08:00:42|64580.
08:00:43|64592.
08:00:45|64585.47
08:00:45|64588.43
08:00:46|64588.44
08:00:47|64588.43
08:00:48|64576.
08:00:49|64574.97
08:00:51|64570.01
08:00:51|64570.
08:00:52|64570.
08:00:54|64556.83
08:00:54|64568.13
08:00:55|64570.01
08:00:56|64570.01
08:00:57|64570.02
08:00:58|64570.02
08:00:59|64570.02
08:01:00|64570.01
08:01:01|64564.01
08:01:02|64564.01
08:01:04|64560.
08:01:04|64556.83
08:01:05|64539.99
08:01:06|64537.71
08:01:07|64537.7
08:01:08|64516.79
08:01:10|64519.35
08:01:10|64514.14
08:01:11|64508.
08:01:12|64521.09
08:01:13|64519.99
08:01:15|64527.98
08:01:16|64534.78
08:01:16|64545.29
08:01:17|64516.4
08:01:18|64516.41
08:01:19|64521.74
08:01:20|64516.01
08:01:22|64520.
08:01:22|64521.74
08:01:23|64519.28
08:01:25|64527.99
08:01:26|64527.99
08:01:26|64537.7
08:01:28|64542.58
08:01:29|64547.99
08:01:30|64548.
08:01:32|64548.
08:01:33|64548.
08:01:34|64532.99
08:01:34|64528.
08:01:36|64536.
08:01:37|64547.47
08:01:38|64574.3
08:01:39|64560.3
08:01:40|64552.15
08:01:41|64552.14
08:01:41|64537.72
08:01:42|64530.01
08:01:43|64530.
08:01:45|64526.29
08:01:45|64518.05
08:01:46|64518.04
08:01:48|64518.01
08:01:48|64518.02
08:01:50|64516.88
08:01:51|64514.41
08:01:52|64514.4
08:01:53|64514.41
08:01:54|64514.41
08:01:55|64518.02
08:01:56|64518.01
08:01:56|64518.05
08:01:58|64519.84
08:01:59|64519.84
08:02:00|64518.21
08:02:01|64510.01
08:02:02|64505.55
08:02:03|64505.55
08:02:04|64500.86
08:02:05|64500.86
08:02:06|64516.
08:02:07|64523.99
08:02:08|64516.
08:02:09|64516.01
08:02:10|64510.12
08:02:11|64510.11
08:02:12|64510.12
08:02:13|64519.12
08:02:14|64535.18
08:02:15|64535.99
08:02:17|64525.29
08:02:17|64517.99
08:02:18|64510.55
08:02:19|64510.56
08:02:20|64504.15
08:02:22|64500.86
08:02:22|64500.86
08:02:23|64500.86
08:02:24|64500.87
08:02:25|64500.86
08:02:26|64507.13
08:02:27|64507.14
08:02:28|64500.87
08:02:30|64500.87
08:02:32|64500.87
08:02:32|64494.82
08:02:33|64479.99
08:02:35|64480.
08:02:36|64479.99
08:02:37|64480.
08:02:38|64480.
08:02:38|64476.02
08:02:40|64476.01
08:02:41|64476.01
08:02:42|64476.02
08:02:43|64484.94
08:02:44|64492.
08:02:45|64492.
08:02:46|64494.
08:02:47|64495.99
08:02:48|64499.99
08:02:49|64500.
08:02:50|64500.79
08:02:52|64510.
08:02:53|64509.99
08:02:53|64510.
08:02:55|64519.98
08:02:55|64509.99
08:02:57|64509.98
08:02:58|64509.99
08:02:59|64509.98
08:02:59|64512.79
08:03:01|64512.79
08:03:02|64512.79
08:03:02|64512.8
08:03:04|64496.13
08:03:04|64492.
08:03:06|64485.31
08:03:07|64484.01
08:03:08|64483.42
08:03:09|64483.43
08:03:09|64483.42
08:03:10|64483.42
08:03:12|64480.39
08:03:12|64472.81
08:03:14|64475.72
08:03:15|64455.97
08:03:16|64455.98
08:03:17|64455.98
08:03:18|64455.98
08:03:19|64433.78
08:03:20|64431.99
08:03:21|64429.44
08:03:22|64429.44
08:03:23|64444.
08:03:24|64444.
08:03:25|64447.6
08:03:26|64441.44
08:03:27|64438.16
08:03:28|64438.16
08:03:29|64438.16
08:03:30|64438.17
08:03:32|64438.17
08:03:33|64443.99
08:03:34|64447.99
08:03:35|64449.99
08:03:36|64449.99
08:03:37|64450.
08:03:38|64444.81
08:03:39|64449.99
08:03:40|64452.
08:03:41|64451.99
08:03:42|64450.02
08:03:43|64452.
08:03:44|64452.
08:03:45|64452.
08:03:46|64451.99
08:03:47|64451.99
08:03:48|64451.99
08:03:50|64452.
08:03:50|64451.99
08:03:52|64452.
08:03:53|64457.31
08:03:54|64457.31
08:03:54|64457.31
08:03:56|64460.
08:03:57|64469.99
08:03:57|64470.
08:03:58|64469.99
08:04:00|64472.8
08:04:00|64476.
08:04:01|64478.36
08:04:02|64479.99
08:04:04|64479.99
08:04:04|64460.
08:04:06|64451.3
08:04:06|64440.01
08:04:07|64438.17
08:04:09|64440.1
08:04:09|64433.7
08:04:11|64431.71
08:04:12|64431.71
08:04:13|64431.7
08:04:14|64431.46
08:04:15|64423.1
08:04:16|64427.99
08:04:17|64423.82
08:04:18|64423.33
08:04:19|64427.99
08:04:20|64429.99
08:04:22|64426.81
08:04:23|64422.
08:04:24|64415.31
08:04:25|64415.31
08:04:26|64415.3
08:04:27|64415.3
08:04:28|64415.3
08:04:29|64415.31
08:04:31|64413.96
08:04:31|64406.27
08:04:33|64403.11
08:04:34|64403.1
08:04:35|64403.1
08:04:35|64393.36
08:04:37|64392.26
08:04:37|64392.27
08:04:39|64400.
08:04:40|64399.99
08:04:42|64400.
08:04:42|64412.
08:04:43|64421.09
08:04:44|64426.78
08:04:45|64435.85
08:04:46|64441.1
08:04:47|64441.09
08:04:48|64441.09
08:04:49|64441.1
08:04:50|64441.1
08:04:51|64441.1
08:04:53|64441.09
08:04:53|64441.06
08:04:54|64441.07
08:04:55|64441.07
08:04:56|64441.07
08:04:58|64446.85
08:04:59|64448.
08:05:00|64448.
08:05:00|64448.
08:05:01|64453.91
08:05:02|64460.
08:05:03|64459.99
08:05:04|64459.99
08:05:05|64460.
08:05:06|64460.
08:05:08|64459.99
08:05:08|64459.99
08:05:10|64459.99
08:05:11|64453.82
08:05:11|64440.67
08:05:13|64440.67
08:05:14|64439.37
08:05:14|64433.87
08:05:16|64431.95
08:05:17|64424.55
08:05:18|64408.44
08:05:19|64408.43
08:05:20|64408.43
08:05:21|64405.42
08:05:22|64405.41
08:05:23|64405.42
08:05:24|64405.42
08:05:25|64405.42
08:05:26|64405.41
08:05:27|64414.86
08:05:28|64420.
08:05:29|64433.94
08:05:30|64434.18
08:05:32|64447.02
08:05:33|64436.
08:05:34|64447.42
08:05:35|64449.99
08:05:37|64433.75
08:05:37|64432.2
08:05:38|64443.88
08:05:39|64451.98
08:05:40|64451.99
08:05:42|64448.55
08:05:43|64448.56
08:05:44|64448.54
08:05:45|64448.
08:05:46|64448.01
08:05:47|64448.
08:05:48|64445.91
08:05:49|64445.91
08:05:50|64445.91
08:05:51|64445.87
08:05:52|64445.87
08:05:53|64445.87
08:05:54|64445.87
08:05:55|64445.87
08:05:56|64445.87
08:05:57|64445.86
08:05:59|64445.86
08:05:59|64445.87
08:06:01|64450.55
08:06:01|64451.98
08:06:02|64459.99
08:06:03|64460.
08:06:04|64460.
08:06:05|64467.33
08:06:06|64467.34
08:06:08|64467.33
08:06:09|64467.34
08:06:09|64445.
08:06:11|64436.01
08:06:12|64423.32
08:06:13|64423.32
08:06:13|64430.
08:06:15|64412.
08:06:15|64408.78
08:06:16|64400.01
08:06:17|64388.61
08:06:18|64389.88
08:06:20|64395.99
08:06:21|64392.08
08:06:22|64392.09
08:06:23|64392.08
08:06:24|64392.09
08:06:25|64392.08
08:06:25|64392.08
08:06:26|64392.08
08:06:28|64393.77
08:06:29|64398.21
08:06:29|64411.9
08:06:31|64415.65
08:06:32|64423.66
08:06:33|64423.67
08:06:35|64423.67
08:06:35|64411.93
08:06:37|64411.94
08:06:37|64420.
08:06:38|64420.
08:06:39|64411.87
08:06:40|64401.83
08:06:42|64401.82
08:06:43|64401.82
08:06:44|64401.82
08:06:45|64401.83
08:06:46|64401.83
08:06:47|64401.83
08:06:48|64401.83
08:06:50|64401.83
08:06:50|64401.83
08:06:51|64393.94
08:06:52|64393.95
08:06:53|64392.08
08:06:54|64381.11
08:06:56|64376.02
08:06:58|64372.01
08:06:58|64370.
08:06:59|64370.01
08:07:00|64370.01
08:07:01|64370.01
08:07:02|64370.01
08:07:03|64370.01
08:07:04|64370.
08:07:05|64370.
08:07:06|64362.32
08:07:07|64358.12
08:07:08|64350.
08:07:09|64346.93
08:07:10|64343.11
08:07:11|64343.1
08:07:12|64343.1
08:07:13|64360.95
08:07:14|64373.47
08:07:15|64356.01
08:07:16|64352.6
08:07:17|64367.99
08:07:18|64367.99
08:07:19|64356.
08:07:20|64363.99
08:07:21|64360.36
08:07:22|64356.
08:07:24|64351.67
08:07:24|64351.67
08:07:25|64344.29
08:07:26|64333.4
08:07:27|64333.4
08:07:28|64333.35
08:07:29|64333.35
08:07:30|64333.34
08:07:31|64333.34
08:07:33|64333.34
08:07:33|64333.35
08:07:35|64333.35
08:07:37|64333.34
08:07:38|64330.01
08:07:39|64330.01
08:07:40|64330.01
08:07:41|64330.01
08:07:42|64330.01
08:07:43|64333.33
08:07:43|64333.34
08:07:45|64333.34
08:07:46|64333.33
08:07:47|64333.34
08:07:47|64333.35
08:07:48|64333.34
08:07:50|64333.35
08:07:51|64326.42
08:07:52|64325.
08:07:53|64333.34
08:07:53|64333.34
08:07:55|64333.35
08:07:55|64333.35
08:07:57|64339.99
08:07:57|64346.92
08:07:59|64355.77
08:08:00|64359.99
08:08:01|64367.99
08:08:02|64371.43
08:08:03|64381.1
08:08:04|64386.6
08:08:05|64400.
08:08:06|64400.
08:08:08|64413.38
08:08:08|64412.01
08:08:09|64401.1
08:08:11|64414.9
08:08:12|64414.9
08:08:13|64429.62
08:08:14|64426.88
08:08:15|64420.01
08:08:16|64424.16
08:08:17|64420.01
08:08:17|64420.01
08:08:18|64415.84
08:08:20|64408.01
08:08:21|64394.81
08:08:22|64399.98
08:08:23|64394.63
08:08:24|64389.42
08:08:25|64391.24
08:08:27|64402.36
08:08:27|64410.
08:08:28|64409.99
08:08:30|64418.22
08:08:31|64418.21
08:08:31|64418.22
08:08:32|64418.22
08:08:33|64416.
08:08:35|64408.
08:08:36|64417.27
08:08:37|64419.99
08:08:38|64419.99
08:08:39|64429.44
08:08:40|64437.55
08:08:41|64437.55
08:08:42|64437.55
08:08:43|64437.55
08:08:44|64437.55
08:08:45|64437.54
08:08:46|64437.55
08:08:48|64432.
08:08:49|64432.
08:08:50|64432.
08:08:50|64432.
08:08:52|64432.01
08:08:52|64432.01
08:08:53|64420.01
08:08:54|64420.
08:08:56|64420.01
08:08:57|64415.96
08:08:57|64402.07
08:08:59|64392.09
08:09:00|64392.1
08:09:01|64392.09
08:09:02|64392.1
08:09:03|64381.09
08:09:04|64381.1
08:09:05|64381.09
08:09:06|64387.03
08:09:08|64384.04
08:09:08|64370.01
08:09:09|64373.77
08:09:11|64385.44
08:09:12|64385.44
08:09:13|64390.
08:09:15|64382.92
08:09:15|64366.94
08:09:16|64361.15
08:09:18|64352.41
08:09:18|64346.3
08:09:19|64346.3
08:09:20|64346.3
08:09:22|64346.3
08:09:22|64346.3
08:09:24|64340.86
08:09:25|64346.17
08:09:26|64363.98
08:09:27|64361.99
08:09:28|64356.69
08:09:29|64364.44
08:09:30|64364.43
08:09:31|64364.43
08:09:32|64364.43
08:09:33|64369.99
08:09:34|64370.
08:09:36|64390.63
08:09:37|64392.67
08:09:37|64395.
08:09:38|64394.99
08:09:40|64395.
08:09:42|64393.05
08:09:42|64393.05
08:09:43|64402.96
08:09:45|64414.78
08:09:46|64416.79
08:09:47|64417.46
08:09:48|64432.01
08:09:50|64432.01
08:09:51|64436.64
08:09:53|64449.26
08:09:53|64449.27
08:09:55|64449.27
08:09:56|64449.26
08:09:56|64449.27
08:09:58|64449.26
08:09:59|64449.27
08:10:00|64449.26
08:10:01|64449.27
08:10:02|64449.26
08:10:03|64444.
08:10:04|64440.
08:10:05|64440.
08:10:05|64429.
08:10:06|64426.34
08:10:08|64424.68
08:10:08|64417.47
08:10:10|64417.46
08:10:11|64417.46
08:10:12|64439.99
08:10:13|64440.
08:10:14|64440.
08:10:15|64439.78
08:10:16|64439.79
08:10:17|64439.78
08:10:18|64439.79
08:10:19|64439.79
08:10:20|64449.26
08:10:21|64444.53
08:10:22|64444.53
08:10:23|64440.
08:10:25|64440.
08:10:25|64440.01
08:10:26|64440.
08:10:28|64440.01
08:10:29|64440.01
08:10:29|64441.34
08:10:30|64441.34
08:10:32|64448.35
08:10:32|64446.35
08:10:35|64437.01
08:10:35|64437.
08:10:37|64437.01
08:10:38|64437.
08:10:39|64441.32
08:10:39|64448.13
08:10:40|64448.12
08:10:42|64448.56
08:10:43|64450.
08:10:44|64439.43
08:10:45|64423.89
08:10:46|64416.01
08:10:47|64416.01
08:10:48|64416.
08:10:49|64423.99
08:10:50|64434.46
08:10:52|64436.37
08:10:53|64436.38
08:10:54|64438.16
08:10:55|64438.15
08:10:56|64438.15
08:10:57|64438.16
08:10:59|64438.15
08:11:00|64438.15
08:11:00|64438.16
08:11:02|64438.16
08:11:02|64438.15
08:11:03|64438.15
08:11:05|64438.16
08:11:06|64438.16
08:11:07|64438.16
08:11:08|64457.49
08:11:08|64469.99
08:11:09|64475.99
08:11:11|64475.99
08:11:11|64476.
08:11:13|64495.33
08:11:14|64499.41
08:11:15|64499.42
08:11:16|64499.42
08:11:17|64499.42
08:11:18|64508.
08:11:19|64510.56
08:11:20|64522.55
08:11:21|64514.38
08:11:22|64514.38
08:11:23|64514.38
08:11:24|64521.33
08:11:25|64518.52
08:11:26|64518.51
08:11:27|64525.
08:11:28|64536.76
08:11:29|64544.01
08:11:30|64544.
08:11:32|64548.65
08:11:33|64548.65
08:11:35|64548.65
08:11:36|64540.01
08:11:38|64538.43
08:11:39|64537.25
08:11:40|64537.26
08:11:41|64532.
08:11:42|64539.97
08:11:43|64539.98
08:11:44|64536.01
08:11:45|64532.
08:11:46|64532.01
08:11:47|64532.
08:11:48|64532.01
08:11:49|64532.01
08:11:50|64532.01
08:11:51|64532.01
08:11:52|64532.01
08:11:53|64532.01
08:11:54|64532.01
08:11:55|64539.15
08:11:56|64539.99
08:11:57|64540.01
08:11:58|64543.47
08:11:59|64548.
08:12:00|64549.99
08:12:01|64552.65
08:12:02|64552.66
08:12:03|64554.99
08:12:05|64553.09
08:12:05|64549.56
08:12:07|64549.56
08:12:08|64549.55
08:12:09|64549.55
08:12:09|64549.55
08:12:11|64530.92
08:12:12|64522.54
08:12:13|64519.37
08:12:14|64532.
08:12:15|64520.
08:12:16|64500.01
08:12:17|64498.04
08:12:18|64481.15
08:12:19|64488.
08:12:20|64487.98
08:12:21|64487.98
08:12:25|64487.98
08:12:25|64495.97
08:12:26|64495.97
08:12:27|64480.01
08:12:28|64472.02
08:12:29|64471.96
08:12:31|64471.95
08:12:31|64471.96
08:12:33|64470.01
08:12:34|64469.44
08:12:35|64455.28
08:12:36|64455.28
08:12:37|64455.28
08:12:38|64455.28
08:12:39|64463.99
08:12:41|64464.
08:12:42|64463.99
08:12:42|64464.
08:12:44|64464.
08:12:45|64471.96
08:12:45|64469.16
08:12:46|64463.61
08:12:47|64463.61
08:12:49|64463.62
08:12:50|64463.99
08:12:51|64457.99
08:12:52|64455.29
08:12:52|64455.28
08:12:54|64455.29
08:12:55|64455.99
08:12:56|64456.
08:12:57|64455.99
08:12:58|64456.
08:12:59|64455.29
08:13:00|64444.51
08:13:01|64428.22
08:13:02|64435.99
08:13:03|64444.
08:13:04|64447.04
08:13:05|64447.04
08:13:06|64447.04
08:13:07|64441.99
08:13:08|64444.
08:13:10|64444.
08:13:11|64442.48
08:13:11|64440.98
08:13:13|64440.02
08:13:13|64440.02
08:13:15|64430.
08:13:15|64424.01
08:13:17|64435.96
08:13:17|64447.99
08:13:19|64447.99
08:13:20|64437.64
08:13:20|64434.66
08:13:22|64428.47
08:13:23|64423.11
08:13:24|64423.11
08:13:25|64420.01
08:13:26|64410.
08:13:27|64404.9
08:13:28|64404.9
08:13:29|64404.9
08:13:30|64403.11
08:13:31|64395.77
08:13:32|64387.68
08:13:33|64387.68
08:13:34|64387.67
08:13:35|64380.01
08:13:36|64366.2
08:13:38|64366.19
08:13:38|64366.2
08:13:39|64366.2
08:13:41|64366.2
08:13:42|64357.08
08:13:43|64357.08
08:13:44|64357.08
08:13:45|64357.08
08:13:46|64357.08
08:13:47|64357.07
08:13:48|64357.08
08:13:49|64357.08
08:13:50|64357.08
08:13:51|64357.08
08:13:52|64354.76
08:13:53|64348.03
08:13:54|64333.79
08:13:55|64333.34
08:13:56|64333.35
08:13:57|64330.8
08:13:58|64327.28
08:14:00|64348.96
08:14:00|64348.38
08:14:02|64349.99
08:14:02|64368.
08:14:04|64389.99
08:14:05|64412.2
08:14:06|64421.09
08:14:07|64425.24
08:14:08|64436.
08:14:09|64436.
08:14:10|64432.
08:14:11|64424.31
08:14:12|64408.
08:14:13|64412.
08:14:14|64408.
08:14:15|64408.01
08:14:16|64401.98
08:14:17|64399.97
08:14:18|64403.
08:14:19|64407.61
08:14:20|64399.96
08:14:21|64400.01
08:14:22|64391.64
08:14:23|64391.18
08:14:24|64390.
08:14:25|64390.01
08:14:26|64390.01
08:14:28|64390.01
08:14:28|64391.19
08:14:29|64391.19
08:14:30|64399.99
08:14:31|64399.99
08:14:32|64400.
08:14:33|64400.
08:14:34|64403.44
08:14:36|64402.23
08:14:37|64401.68
08:14:38|64392.01
08:14:39|64385.41
08:14:40|64384.01
08:14:41|64388.14
08:14:42|64384.12
08:14:43|64384.12
08:14:44|64384.13
08:14:45|64384.13
08:14:47|64380.
08:14:48|64376.01
08:14:48|64376.
08:14:50|64376.
08:14:51|64368.01
08:14:52|64362.36
08:14:53|64362.36
08:14:54|64370.75
08:14:55|64372.
08:14:56|64374.78
08:14:57|64380.
08:14:58|64395.99
08:14:59|64395.99
08:15:00|64390.01
08:15:01|64390.
08:15:03|64390.
08:15:04|64390.01
08:15:05|64390.01
08:15:06|64400.
08:15:06|64396.06
08:15:08|64377.8
08:15:09|64374.8
08:15:11|64368.01
08:15:11|64367.17
08:15:12|64367.17
08:15:13|64365.61
08:15:14|64365.61
08:15:15|64365.61
08:15:16|64365.61
08:15:17|64361.15
08:15:18|64352.01
08:15:19|64356.
08:15:20|64358.39
08:15:21|64358.39
08:15:22|64358.39
08:15:23|64358.38
08:15:24|64358.39
08:15:25|64351.96
08:15:26|64332.39
08:15:27|64331.77
08:15:28|64323.1
08:15:29|64322.6
08:15:30|64322.6
08:15:31|64322.59
08:15:33|64315.55
08:15:33|64315.55
08:15:34|64315.56
08:15:35|64323.79
08:15:37|64341.1
08:15:37|64341.1
08:15:39|64337.09
08:15:40|64337.1
08:15:41|64334.77
08:15:42|64330.79
08:15:43|64316.28
08:15:44|64316.26
08:15:45|64316.26
08:15:47|64316.26
08:15:47|64316.27
08:15:48|64316.26
08:15:50|64318.17
08:15:50|64318.16
08:15:52|64318.17
08:15:53|64318.17
08:15:54|64320.
08:15:54|64319.99
08:15:56|64319.99
08:15:57|64319.99
08:15:58|64319.99
08:15:59|64319.99
08:16:00|64319.99
08:16:01|64320.
08:16:02|64321.72
08:16:04|64319.96
08:16:05|64313.28
08:16:05|64318.95
08:16:06|64318.94
08:16:08|64327.99
08:16:09|64328.
08:16:10|64320.01
08:16:11|64320.
08:16:12|64320.
08:16:13|64311.25
08:16:15|64301.78
08:16:15|64289.99
08:16:16|64280.8
08:16:17|64288.19
08:16:18|64288.19
08:16:19|64296.95
08:16:20|64303.98
08:16:21|64303.99
08:16:23|64304.94
08:16:23|64304.94
08:16:24|64308.
08:16:26|64323.46
08:16:26|64323.45
08:16:28|64308.
08:16:29|64300.
08:16:30|64315.07
08:16:31|64316.
08:16:32|64316.
08:16:33|64304.
08:16:34|64297.15
08:16:35|64290.01
08:16:36|64290.01
08:16:37|64280.01
08:16:39|64271.19
08:16:40|64269.96
08:16:41|64253.05
08:16:41|64252.58
08:16:42|64251.32
08:16:43|64263.04
08:16:44|64263.04
08:16:46|64256.49
08:16:46|64252.51
08:16:48|64251.01
08:16:48|64244.1
08:16:49|64244.1
08:16:51|64236.02
08:16:51|64236.02
08:16:53|64236.02
08:16:54|64244.
08:16:55|64243.99
08:16:56|64252.
08:16:57|64268.
08:16:58|64267.99
08:16:59|64268.
08:17:00|64256.
08:17:01|64256.01
08:17:02|64262.86
08:17:03|64275.81
08:17:04|64276.
08:17:05|64276.35
08:17:06|64285.12
08:17:07|64275.93
08:17:08|64265.38
08:17:09|64260.45
08:17:10|64242.49
08:17:11|64242.49
08:17:12|64242.5
08:17:13|64247.98
08:17:14|64236.02
08:17:15|64236.03
08:17:16|64236.03
08:17:17|64236.02
08:17:18|64236.02
08:17:19|64230.29
08:17:20|64220.98
08:17:21|64215.98
08:17:22|64203.1
08:17:23|64203.1
08:17:24|64203.1
08:17:25|64211.24
08:17:26|64220.77
08:17:27|64230.41
08:17:29|64231.99
08:17:29|64231.99
08:17:31|64231.99
08:17:32|64231.99
08:17:33|64228.52
08:17:34|64213.44
08:17:35|64223.77
08:17:36|64231.99
08:17:37|64232.
08:17:38|64231.99
08:17:40|64231.99
08:17:41|64231.99
08:17:42|64232.
08:17:43|64231.99
08:17:45|64242.46
08:17:46|64217.95
08:17:47|64203.04
08:17:48|64203.04
08:17:49|64203.05
08:17:50|64203.05
08:17:51|64211.48
08:17:52|64203.01
08:17:54|64196.68
08:17:55|64195.5
08:17:56|64195.5
08:17:57|64195.5
08:17:58|64195.49
08:17:59|64195.5
08:18:00|64195.5
08:18:01|64195.5
08:18:02|64195.49
08:18:03|64199.29
08:18:04|64202.99
08:18:05|64203.
08:18:06|64212.
08:18:08|64180.01
08:18:09|64180.
08:18:10|64177.53
08:18:11|64164.06
08:18:11|64163.11
08:18:13|64161.37
08:18:13|64155.44
08:18:15|64170.6
08:18:16|64156.52
08:18:17|64158.58
08:18:18|64158.09
08:18:19|64143.64
08:18:20|64144.58
08:18:21|64152.11
08:18:22|64142.56
08:18:23|64139.96
08:18:24|64134.33
08:18:26|64132.45
08:18:26|64108.01
08:18:27|64104.
08:18:29|64107.99
08:18:29|64107.98
08:18:30|64100.01
08:18:31|64094.08
08:18:32|64078.
08:18:34|64102.99
08:18:35|64112.
08:18:36|64116.8
08:18:37|64116.8
08:18:37|64111.73
08:18:39|64103.94
08:18:41|64093.65
08:18:41|64085.08
08:18:42|64066.8
08:18:43|64051.05
08:18:45|64047.75
08:18:46|64047.53
08:18:47|64064.
08:18:47|64060.26
08:18:48|64079.99
08:18:49|64079.98
08:18:50|64072.01
08:18:52|64065.4
08:18:53|64070.01
08:18:53|64091.99
08:18:55|64079.74
08:18:56|64080.
08:18:57|64086.36
08:18:58|64086.35
08:18:59|64086.36
08:19:00|64086.36
08:19:01|64092.32
08:19:02|64092.32
08:19:03|64088.52
08:19:04|64074.08
08:19:05|64061.09
08:19:06|64052.01
08:19:07|64046.17
08:19:09|64053.79
08:19:10|64043.78
08:19:11|64038.04
08:19:11|64030.01
08:19:12|64043.79
08:19:13|64071.23
08:19:14|64073.81
08:19:15|64053.6
08:19:16|64048.45
08:19:17|64032.26
08:19:18|64044.
08:19:20|64038.49
08:19:21|64017.74
08:19:22|64011.25
08:19:22|64031.35
08:19:24|64015.99
08:19:25|64016.
08:19:26|64016.
08:19:27|64004.71
08:19:28|64011.87
08:19:29|64010.38
08:19:30|63992.01
08:19:31|63962.33
08:19:32|63983.07
08:19:34|63971.62
08:19:34|63972.01
08:19:36|63965.31
08:19:36|63976.54
08:19:38|63994.98
08:19:39|63994.98
08:19:40|63994.98
08:19:41|64020.84
08:19:42|64024.78
08:19:44|63992.8
08:19:45|64004.
08:19:45|64019.99
08:19:46|64015.09
08:19:48|64000.1
08:19:49|64000.09
08:19:50|64000.1
08:19:52|63986.78
08:19:52|63975.73
08:19:53|63981.36
08:19:54|63980.01
08:19:56|63977.86
08:19:57|63977.86
08:19:57|63972.01
08:19:59|63961.12
08:20:00|63951.
08:20:00|63940.01
08:20:02|63936.13
08:20:03|63960.01
08:20:04|63956.1
08:20:05|63964.
08:20:06|63967.98
08:20:07|63954.27
08:20:07|63967.87
08:20:09|63969.99
08:20:10|63960.57
08:20:11|63956.
08:20:11|63954.77
08:20:12|63954.77
08:20:13|63948.
08:20:15|63967.99
08:20:15|63971.98
08:20:16|63979.99
08:20:17|63972.
08:20:18|64009.78
08:20:20|64000.1
08:20:20|64017.74
08:20:22|64024.42
08:20:23|64011.91
08:20:24|63998.45
08:20:25|64024.42
08:20:26|64012.
08:20:27|64050.
08:20:28|64050.
08:20:29|64050.
08:20:30|64088.26
08:20:31|64108.
08:20:32|64107.99
08:20:33|64108.
08:20:34|64087.09
08:20:35|64099.28
08:20:36|64064.
08:20:37|64052.
08:20:38|64028.55
08:20:39|64024.38
08:20:40|64028.55
08:20:42|63995.99
08:20:43|63992.
08:20:44|63980.56
08:20:45|63970.01
08:20:46|63965.97
08:20:47|63950.95
08:20:48|63948.
08:20:50|63948.52
08:20:50|63956.19
08:20:52|63947.99
08:20:52|63947.99
08:20:53|63972.
08:20:55|63959.24
08:20:56|63956.01
08:20:56|63975.86
08:20:57|63977.47
08:20:59|63956.01
08:20:59|63979.99
08:21:00|63991.98
08:21:01|63999.99
08:21:02|64010.58
08:21:03|64018.68
08:21:05|64009.98
08:21:06|64017.34
08:21:07|64035.17
08:21:08|64035.17
08:21:08|64035.16
08:21:10|64037.69
08:21:11|64033.02
08:21:11|64010.
08:21:13|64003.99
08:21:13|63978.23
08:21:15|63978.23
08:21:16|63963.33
08:21:17|63960.
08:21:18|63941.2
08:21:19|63932.
08:21:20|63932.01
08:21:21|63932.01
08:21:22|63940.
08:21:23|63958.34
08:21:24|63944.
08:21:25|63932.01
08:21:26|63930.78
08:21:27|63928.92
08:21:28|63926.01
08:21:29|63926.
08:21:30|63941.99
08:21:31|63953.26
08:21:32|63972.
08:21:33|63952.01
08:21:34|63946.36
08:21:35|63932.01
08:21:36|63920.
08:21:37|63910.01
08:21:38|63905.01
08:21:39|63900.01
08:21:40|63907.2
08:21:41|63902.14
08:21:42|63900.01
08:21:43|63900.
08:21:44|63904.
08:21:45|63903.99
08:21:46|63900.01
08:21:47|63888.92
08:21:48|63888.01
08:21:50|63875.4
08:21:50|63868.27
08:21:52|63868.28
08:21:52|63879.63
08:21:53|63883.99
08:21:55|63914.87
08:21:55|63923.4
08:21:56|63939.5
08:21:58|63932.
08:21:59|63928.73
08:21:59|63899.54
08:22:01|63900.24
08:22:01|63898.05
08:22:03|63898.18
08:22:04|63884.22
08:22:05|63892.
08:22:06|63908.
08:22:06|63909.52
08:22:08|63924.54
08:22:09|63948.
08:22:10|63954.46
08:22:11|63963.67
08:22:12|63963.66
08:22:13|63959.42
08:22:14|63940.01
08:22:15|63917.17
08:22:17|63925.88
08:22:17|63912.
08:22:18|63912.01
08:22:19|63890.01
08:22:20|63884.01
08:22:22|63856.
08:22:23|63858.4
08:22:24|63858.4
08:22:25|63871.99
08:22:26|63872.
08:22:27|63871.99
08:22:28|63830.62
08:22:29|63824.
08:22:30|63819.17
08:22:31|63814.3
08:22:32|63824.
08:22:33|63827.99
08:22:34|63839.82
08:22:35|63814.3
08:22:36|63821.36
08:22:37|63823.97
08:22:38|63835.99
08:22:39|63842.5
08:22:40|63832.83
08:22:41|63844.99
08:22:42|63836.01
08:22:43|63844.
08:22:44|63854.12
08:22:45|63867.99
08:22:46|63840.91
08:22:47|63835.14
08:22:48|63836.
08:22:49|63836.
08:22:50|63850.32
08:22:51|63840.01
08:22:53|63845.1
08:22:54|63845.23
08:22:55|63859.99
08:22:56|63844.01
08:22:57|63844.01
08:22:58|63836.92
08:22:59|63820.97
08:23:00|63823.98
08:23:01|63839.99
08:23:02|63850.
08:23:03|63839.99
08:23:04|63822.97
08:23:05|63822.95
08:23:06|63852.
08:23:07|63846.05
08:23:08|63838.84
08:23:09|63830.92
08:23:10|63847.52
08:23:11|63864.
08:23:13|63853.05
08:23:14|63858.13
08:23:14|63872.34
08:23:15|63878.39
08:23:16|63891.83
08:23:17|63884.01
08:23:18|63894.79
08:23:19|63865.91
08:23:20|63867.69
08:23:21|63867.99
08:23:22|63899.99
08:23:24|63903.08
08:23:24|63903.07
08:23:25|63914.83
08:23:26|63929.99
08:23:28|63939.99
08:23:28|63939.99
08:23:29|63961.1
08:23:30|63939.99
08:23:32|63969.99
08:23:32|63961.1
08:23:34|63952.35
08:23:34|63948.96
08:23:36|63930.01
08:23:37|63916.01
08:23:38|63939.55
08:23:39|63916.01
08:23:40|63910.2
08:23:41|63903.11
08:23:42|63899.25
08:23:43|63885.09
08:23:44|63885.09
08:23:45|63876.57
08:23:47|63864.89
08:23:48|63856.43
08:23:48|63839.99
08:23:51|63834.79
08:23:51|63828.81
08:23:53|63829.08
08:23:54|63829.72
08:23:54|63839.99
08:23:56|63839.99
08:23:56|63839.99
08:23:58|63839.98
08:23:58|63844.
08:24:00|63849.17
08:24:00|63860.
08:24:01|63864.
08:24:02|63879.99
08:24:03|63859.99
08:24:05|63844.01
08:24:05|63844.01
08:24:06|63861.73
08:24:07|63863.39
08:24:09|63875.79
08:24:10|63875.99
08:24:10|63877.32
08:24:12|63856.
08:24:13|63856.01
08:24:13|63841.29
08:24:14|63840.04
08:24:15|63834.79
08:24:17|63837.89
08:24:18|63837.88
08:24:19|63837.89
08:24:20|63860.
08:24:21|63859.99
08:24:22|63879.62
08:24:22|63874.64
08:24:24|63861.99
08:24:25|63844.
08:24:26|63844.
08:24:27|63844.01
08:24:28|63849.99
08:24:29|63850.
08:24:31|63855.11
08:24:31|63865.5
08:24:33|63871.99
08:24:34|63871.99
08:24:34|63891.03
08:24:36|63908.67
08:24:37|63921.52
08:24:37|63929.99
08:24:39|63925.38
08:24:40|63916.47
08:24:40|63912.01
08:24:43|63902.68
08:24:44|63892.04
08:24:44|63876.14
08:24:46|63899.99
08:24:47|63899.99
08:24:49|63914.55
08:24:49|63914.54
08:24:51|63920.
08:24:52|63900.
08:24:53|63900.
08:24:54|63900.01
08:24:55|63915.98
08:24:56|63920.
08:24:58|63929.99
08:24:58|63939.98
08:25:00|63939.97
08:25:01|63932.01
08:25:02|63948.56
08:25:03|63963.98
08:25:03|63967.98
08:25:05|63981.1
08:25:06|63981.1
08:25:07|63979.11
08:25:07|64032.18
08:25:08|64032.18
08:25:10|64048.45
08:25:11|64048.45
08:25:12|64048.44
08:25:13|64057.7
08:25:14|64057.7
08:25:15|64066.89
08:25:16|64060.06
08:25:17|64040.01
08:25:18|64040.01
08:25:19|64040.01
08:25:20|64050.22
08:25:21|64040.49
08:25:22|64040.49
08:25:23|64040.49
08:25:24|64040.49
08:25:25|64040.48
08:25:26|64051.
08:25:27|64072.
08:25:28|64075.99
08:25:29|64081.09
08:25:30|64087.89
08:25:31|64079.89
08:25:32|64064.01
08:25:33|64056.01
08:25:34|64041.11
08:25:35|64041.1
08:25:36|64060.
08:25:37|64043.99
08:25:38|64054.4
08:25:39|64034.94
08:25:40|64040.
08:25:41|64050.99
08:25:42|64076.17
08:25:43|64079.99
08:25:44|64087.99
08:25:45|64065.61
08:25:47|64061.22
08:25:47|64056.01
08:25:49|64056.01
08:25:50|64052.
08:25:51|64056.65
08:25:52|64054.06
08:25:52|64056.69
08:25:54|64048.01
08:25:55|64052.
08:25:56|64051.99
08:25:57|64040.
08:25:58|64040.
08:25:59|64053.97
08:26:00|64044.
08:26:01|64055.85
08:26:02|64061.68
08:26:03|64050.
08:26:04|64045.68
08:26:05|64036.01
08:26:06|64024.
08:26:07|64012.01
08:26:08|64026.79
08:26:10|64044.13
08:26:10|64048.02
08:26:11|64057.7
08:26:12|64078.15
08:26:14|64078.15
08:26:14|64095.99
08:26:15|64095.99
08:26:16|64095.99
08:26:18|64116.51
08:26:18|64120.91
08:26:19|64120.9
08:26:20|64120.91
08:26:22|64127.99
08:26:22|64124.99
08:26:24|64116.
08:26:24|64120.
08:26:25|64119.06
08:26:27|64112.01
08:26:28|64104.
08:26:28|64094.03
08:26:29|64092.
08:26:30|64103.61
08:26:31|64105.63
08:26:32|64104.78
08:26:33|64084.01
08:26:34|64084.01
08:26:35|64097.24
08:26:37|64090.12
08:26:37|64084.
08:26:38|64070.58
08:26:39|64065.9
08:26:40|64065.67
08:26:41|64060.7
08:26:42|64060.69
08:26:44|64060.69
08:26:44|64063.32
08:26:45|64045.68
08:26:46|64044.28
08:26:48|64044.28
08:26:49|64035.09
08:26:49|64020.17
08:26:50|64020.
08:26:52|64020.01
08:26:53|64029.99
08:26:53|64035.1
08:26:55|64035.09
08:26:55|64028.01
08:26:57|64028.02
08:26:58|64004.01
08:26:59|64004.63
08:27:01|64004.62
08:27:01|64004.01
08:27:03|63994.17
08:27:05|63980.01
08:27:06|63962.64
08:27:07|63943.11
08:27:08|63940.01
08:27:09|63918.44
08:27:10|63918.45
08:27:11|63918.44
08:27:12|63912.
08:27:13|63903.1
08:27:14|63892.2
08:27:15|63892.2
08:27:16|63898.03
08:27:17|63887.62
08:27:18|63880.
08:27:19|63887.99
08:27:20|63888.74
08:27:21|63875.01
08:27:22|63875.01
08:27:23|63872.93
08:27:24|63872.93
08:27:26|63872.93
08:27:26|63883.05
08:27:28|63868.02
08:27:28|63868.01
08:27:30|63860.01
08:27:30|63846.41
08:27:32|63846.41
08:27:33|63830.83
08:27:34|63828.01
08:27:35|63775.02
08:27:36|63748.
08:27:37|63720.15
08:27:38|63746.6
08:27:39|63730.82
08:27:40|63724.94
08:27:41|63716.59
08:27:42|63703.15
08:27:43|63711.41
08:27:44|63680.
08:27:45|63682.37
08:27:46|63683.99
08:27:47|63670.55
08:27:48|63675.99
08:27:50|63689.99
08:27:51|63704.
08:27:52|63682.89
08:27:53|63689.85
08:27:54|63673.86
08:27:56|63691.49
08:27:56|63718.43
08:27:58|63706.4
08:27:59|63684.44
08:27:59|63655.48
08:28:00|63652.74
08:28:01|63636.37
08:28:02|63636.37
08:28:03|63655.99
08:28:04|63688.
08:28:05|63676.
08:28:06|63659.88
08:28:07|63697.54
08:28:08|63660.
08:28:10|63692.01
08:28:10|63673.53
08:28:12|63698.76
08:28:13|63684.18
08:28:14|63706.32
08:28:14|63714.82
08:28:16|63726.08
08:28:17|63726.08
08:28:18|63704.
08:28:18|63724.
08:28:19|63672.01
08:28:21|63637.07
08:28:22|63630.01
08:28:22|63632.38
08:28:24|63628.85
08:28:25|63666.04
08:28:26|63652.86
08:28:27|63680.9
08:28:27|63648.34
08:28:28|63648.34
08:28:30|63680.
08:28:31|63689.63
08:28:32|63674.07
08:28:33|63678.65
08:28:34|63715.7
08:28:35|63701.13
08:28:36|63698.65
08:28:37|63704.
08:28:38|63742.67
08:28:39|63724.33
08:28:40|63724.33
08:28:41|63735.75
08:28:42|63724.32
08:28:43|63758.
08:28:44|63748.
08:28:45|63720.
08:28:46|63710.
08:28:47|63710.
08:28:48|63718.04
08:28:49|63707.93
08:28:50|63707.94
08:28:52|63695.96
08:28:53|63723.35
08:28:54|63709.08
08:28:55|63719.99
08:28:56|63719.99
08:28:57|63719.99
08:28:58|63721.98
08:28:59|63721.97
08:29:00|63717.04
08:29:01|63735.99
08:29:02|63753.85
08:29:03|63734.76
08:29:04|63748.
08:29:05|63765.11
08:29:06|63781.09
08:29:07|63784.71
08:29:08|63784.71
08:29:09|63793.5
08:29:10|63797.92
08:29:11|63764.
08:29:12|63742.27
08:29:13|63726.54
08:29:14|63721.5
08:29:16|63704.42
08:29:17|63704.42
08:29:18|63700.52
08:29:18|63700.01
08:29:20|63683.59
08:29:20|63666.01
08:29:22|63665.37
08:29:23|63675.99
08:29:23|63676.
08:29:25|63678.28
08:29:25|63686.88
08:29:27|63686.88
08:29:28|63689.99
08:29:29|63710.99
08:29:30|63716.59
08:29:31|63700.01
08:29:32|63671.99
08:29:32|63660.01
08:29:34|63656.08
08:29:34|63683.42
08:29:36|63680.01
08:29:36|63690.
08:29:38|63652.01
08:29:39|63649.75
08:29:40|63655.99
08:29:42|63653.29
08:29:43|63667.92
08:29:44|63690.
08:29:45|63700.
08:29:45|63699.99
08:29:47|63683.99
08:29:47|63685.29
08:29:49|63698.55
08:29:50|63698.56
08:29:52|63698.55
08:29:53|63684.01
08:29:55|63686.87
08:29:56|63692.03
08:29:56|63701.4
08:29:58|63713.22
08:30:00|63705.89
08:30:00|63707.65
08:30:02|63696.01
08:30:02|63696.
08:30:03|63685.49
08:30:04|63680.
08:30:05|63668.01
08:30:06|63668.01
08:30:07|63656.01
08:30:08|63644.08
08:30:09|63626.24
08:30:11|63610.33
08:30:11|63611.49
08:30:12|63597.
08:30:13|63608.35
08:30:14|63620.
08:30:15|63600.
08:30:16|63600.
08:30:17|63599.8
08:30:18|63569.41
08:30:19|63539.
08:30:20|63556.01
08:30:21|63533.01
08:30:22|63533.01
08:30:23|63533.01
08:30:24|63549.78
08:30:25|63559.09
08:30:26|63572.
08:30:27|63596.
08:30:28|63616.
08:30:29|63640.
08:30:30|63640.
08:30:31|63648.
08:30:32|63625.6
08:30:33|63616.
08:30:34|63600.92
08:30:35|63600.69
08:30:36|63603.67
08:30:37|63600.92
08:30:38|63580.01
08:30:39|63588.01
08:30:40|63580.02
08:30:41|63592.
08:30:42|63592.
08:30:44|63580.01
08:30:44|63592.
08:30:46|63580.01
08:30:46|63580.02
08:30:47|63582.37
08:30:48|63595.26
08:30:49|63590.
08:30:50|63584.02
08:30:52|63557.41
08:30:54|63556.
08:30:55|63580.01
08:30:55|63568.92
08:30:57|63568.93
08:30:58|63568.93
08:30:59|63572.
08:31:00|63552.
08:31:01|63568.92
08:31:03|63568.94
08:31:03|63588.84
08:31:04|63560.9
08:31:06|63536.
08:31:07|63548.
08:31:07|63540.
08:31:08|63533.
08:31:09|63513.37
08:31:10|63501.01
08:31:12|63501.
08:31:13|63500.
08:31:13|63521.12
08:31:15|63524.
08:31:16|63533.
08:31:17|63539.89
08:31:18|63547.46
08:31:19|63532.74
08:31:20|63520.
08:31:21|63512.
08:31:22|63523.91
08:31:22|63531.2
08:31:24|63516.01
08:31:25|63526.99
08:31:26|63526.98
08:31:26|63531.2
08:31:28|63589.99
08:31:28|63555.
08:31:30|63561.96
08:31:31|63608.34
08:31:32|63608.34
08:31:33|63618.44
08:31:34|63628.73
08:31:34|63631.99
08:31:35|63618.84
08:31:36|63633.28
08:31:37|63559.31
08:31:38|63559.31
08:31:40|63564.94
08:31:41|63564.94
08:31:42|63595.48
08:31:43|63598.69
08:31:44|63624.74
08:31:45|63610.05
08:31:46|63608.07
08:31:47|63591.88
08:31:48|63591.23
08:31:49|63606.46
08:31:50|63609.49
08:31:51|63628.
08:31:52|63598.98
08:31:54|63655.39
08:31:54|63671.58
08:31:56|63677.34
08:31:57|63669.42
08:31:58|63682.62
08:31:59|63668.01
08:32:00|63676.01
08:32:01|63670.76
08:32:02|63664.02
08:32:03|63665.4
08:32:04|63684.7
08:32:05|63699.59
08:32:07|63721.07
08:32:08|63741.35
08:32:09|63756.
08:32:09|63754.99
08:32:10|63756.43
08:32:11|63756.
08:32:12|63752.91
08:32:14|63756.05
08:32:15|63735.63
08:32:15|63716.
08:32:16|63692.
08:32:17|63689.63
08:32:18|63685.41
08:32:19|63671.77
08:32:21|63662.2
08:32:21|63696.
08:32:22|63696.
08:32:24|63676.68
08:32:24|63672.18
08:32:25|63688.16
08:32:26|63700.
08:32:27|63692.
08:32:29|63692.77
08:32:30|63720.98
08:32:30|63700.
08:32:32|63758.22
08:32:32|63729.99
08:32:34|63758.22
08:32:34|63755.49
08:32:35|63777.06
08:32:37|63782.44
08:32:38|63789.38
08:32:39|63794.34
08:32:40|63810.18
08:32:41|63814.06
08:32:42|63806.15
08:32:43|63836.3
08:32:44|63845.62
08:32:45|63852.
08:32:46|63838.7
08:32:47|63854.38
08:32:48|63868.
08:32:49|63879.99
08:32:50|63892.84
08:32:51|63880.71
08:32:52|63856.
08:32:53|63888.94
08:32:55|63930.
08:32:56|63938.
08:32:58|63916.6
08:32:59|63916.
08:33:00|63909.63
08:33:01|63905.6
08:33:02|63905.59
08:33:03|63905.58
08:33:04|63906.69
08:33:05|63912.3
08:33:06|63915.61
08:33:08|63888.
08:33:09|63903.78
08:33:09|63907.99
08:33:10|63888.47
08:33:11|63872.
08:33:13|63864.01
08:33:13|63852.01
08:33:14|63827.88
08:33:16|63823.5
08:33:16|63834.67
08:33:17|63852.
08:33:18|63836.75
08:33:19|63850.01
08:33:20|63868.
08:33:21|63879.99
08:33:22|63864.
08:33:23|63857.43
08:33:24|63858.15
08:33:25|63863.99
08:33:27|63879.26
08:33:28|63880.
08:33:29|63883.99
08:33:30|63902.04
08:33:31|63900.58
08:33:32|63916.46
08:33:33|63904.41
08:33:34|63879.97
08:33:35|63900.
08:33:36|63901.57
08:33:37|63915.99
08:33:38|63904.
08:33:39|63904.59
08:33:40|63964.19
08:33:41|63976.
08:33:42|63990.
08:33:43|63982.34
08:33:44|63991.7
08:33:45|63985.6
08:33:46|63982.98
08:33:47|63998.12
08:33:48|63995.45
08:33:49|63966.46
08:33:50|63972.
08:33:51|63979.12
08:33:52|63976.
08:33:53|63979.12
08:33:55|64028.31
08:33:56|64028.3
08:33:57|64033.12
08:33:59|64036.
08:34:00|64036.02
08:34:01|64039.99
08:34:03|64049.99
08:34:04|64032.01
08:34:04|64027.9
08:34:05|64048.
08:34:07|64064.79
08:34:08|64066.42
08:34:09|64044.
08:34:10|64052.
08:34:11|64060.
08:34:12|64062.89
08:34:13|64066.78
08:34:15|64053.39
08:34:15|64048.09
08:34:16|64046.88
08:34:18|64051.02
08:34:18|64057.28
08:34:20|64050.5
08:34:20|64063.67
08:34:21|64057.3
08:34:23|64050.5
08:34:23|64040.84
08:34:25|64032.01
08:34:25|64010.37
08:34:26|64002.3
08:34:27|64040.
08:34:28|64042.91
08:34:30|64042.92
08:34:30|64052.
08:34:31|64051.99
08:34:33|64047.
08:34:34|64044.82
08:34:35|64040.01
08:34:36|64044.81
08:34:37|64050.
08:34:38|64049.99
08:34:39|64100.78
08:34:40|64116.65
08:34:41|64125.04
08:34:42|64120.
08:34:43|64106.96
08:34:44|64090.
08:34:45|64076.38
08:34:46|64072.01
08:34:47|64070.96
08:34:48|64060.36
08:34:49|64060.36
08:34:50|64050.5
08:34:51|64044.01
08:34:52|64036.33
08:34:53|64025.
08:34:54|64030.74
08:34:55|64010.
08:34:56|64000.01
08:34:58|63985.61
08:34:59|63975.19
08:35:00|63985.16
08:35:01|63983.99
08:35:02|63998.89
08:35:03|63981.05
08:35:03|63990.
08:35:04|63976.01
08:35:05|63973.96
08:35:07|63976.
08:35:07|63981.74
08:35:10|63998.31
08:35:10|63976.01
08:35:11|63998.29
08:35:12|64003.99
08:35:13|63998.3
08:35:14|64010.
08:35:15|63984.12
08:35:16|64028.
08:35:18|64040.
08:35:18|64047.7
08:35:19|64044.
08:35:20|64028.
08:35:21|64064.5
08:35:23|64076.39
08:35:23|64063.65
08:35:25|64079.99
08:35:25|64076.4
08:35:26|64067.15
08:35:28|64052.22
08:35:28|64048.01
08:35:29|64056.77
08:35:30|64024.01
08:35:31|64018.8
08:35:33|64018.8
08:35:34|64014.88
08:35:35|64018.8
08:35:36|64002.72
08:35:36|64018.8
08:35:37|64018.8
08:35:38|64018.79
08:35:39|64015.99
08:35:40|64032.84
08:35:41|64032.85
08:35:42|64032.85
08:35:43|64024.02
08:35:44|64024.
08:35:45|64023.7
08:35:47|64020.01
08:35:47|64019.91
08:35:48|64016.01
08:35:49|64002.37
08:35:50|63995.99
08:35:51|63993.38
08:35:52|63993.39
08:35:54|63993.38
08:35:54|63993.38
08:35:56|63993.39
08:35:56|63993.39
08:35:57|63993.39
08:35:58|63993.39
08:36:00|63993.39
08:36:00|63995.98
08:36:02|63993.39
08:36:02|63983.98
08:36:03|63996.
08:36:05|64009.28
08:36:05|64016.01
08:36:06|64039.99
08:36:08|64063.66
08:36:09|64072.3
08:36:10|64076.17
08:36:11|64076.16
08:36:13|64076.17
08:36:13|64070.31
08:36:15|64076.63
08:36:16|64070.97
08:36:17|64056.01
08:36:18|64046.54
08:36:19|64031.61
08:36:20|64039.69
08:36:21|64039.99
08:36:22|64039.99
08:36:23|64040.
08:36:24|64049.99
08:36:25|64057.53
08:36:26|64037.95
08:36:27|64030.01
08:36:28|64030.
08:36:29|64040.49
08:36:30|64046.52
08:36:31|64052.99
08:36:32|64056.77
08:36:33|64068.
08:36:34|64072.31
08:36:35|64070.22
08:36:36|64067.99
08:36:37|64067.99
08:36:39|64067.99
08:36:39|64071.25
08:36:40|64057.3
08:36:41|64053.
08:36:42|64044.55
08:36:43|64032.86
08:36:44|64030.
08:36:46|64030.01
08:36:46|64039.98
08:36:47|64038.45
08:36:48|64050.
08:36:49|64068.5
08:36:50|64071.25
08:36:51|64069.42
08:36:53|64061.31
08:36:53|64056.72
08:36:54|64061.31
08:36:55|64067.99
08:36:56|64069.99
08:36:58|64076.16
08:36:59|64076.17
08:37:00|64088.
08:37:01|64092.02
08:37:02|64080.01
08:37:03|64078.01
08:37:04|64075.39
08:37:05|64061.31
08:37:06|64063.31
08:37:07|64044.49
08:37:08|64034.63
08:37:09|64100.
08:37:10|64086.58
08:37:11|64082.39
08:37:13|64100.
08:37:13|64086.57
08:37:15|64086.57
08:37:15|64100.
08:37:16|64096.
08:37:17|64110.
08:37:18|64104.01
08:37:19|64106.12
08:37:20|64110.22
08:37:21|64104.
08:37:22|64088.58
08:37:24|64073.2
08:37:24|64094.74
08:37:25|64094.75
08:37:26|64102.83
08:37:27|64104.
08:37:28|64091.99
08:37:29|64092.
08:37:30|64108.
08:37:31|64107.99
08:37:32|64107.99
08:37:33|64116.
08:37:35|64115.99
08:37:36|64100.8
08:37:37|64111.99
08:37:38|64115.71
08:37:38|64120.
08:37:40|64129.03
08:37:41|64129.03
08:37:42|64120.01
08:37:43|64123.44
08:37:43|64123.44
08:37:45|64123.45
08:37:46|64123.45
08:37:46|64123.45
08:37:48|64123.45
08:37:49|64109.89
08:37:50|64104.
08:37:51|64100.
08:37:52|64110.
08:37:53|64115.99
08:37:54|64116.
08:37:55|64115.99
08:37:56|64116.
08:37:57|64115.99
08:37:58|64116.
08:38:00|64123.45
08:38:01|64123.44
08:38:02|64116.01
08:38:03|64100.8
08:38:04|64092.
08:38:05|64106.46
08:38:06|64115.99
08:38:07|64115.98
08:38:09|64100.8
08:38:09|64100.8
08:38:10|64100.8
08:38:11|64107.99
08:38:13|64107.57
08:38:13|64084.01
08:38:15|64072.09
08:38:15|64070.01
08:38:16|64082.77
08:38:18|64100.
08:38:19|64118.67
08:38:20|64109.37
08:38:21|64100.81
08:38:22|64109.99
08:38:23|64118.67
08:38:24|64115.6
08:38:25|64110.12
08:38:26|64110.12
08:38:27|64095.49
08:38:28|64088.09
08:38:29|64088.08
08:38:30|64088.09
08:38:31|64088.08
08:38:32|64088.08
08:38:33|64068.02
08:38:34|64090.3
08:38:35|64110.
08:38:36|64115.99
08:38:37|64115.99
08:38:38|64116.
08:38:39|64114.51
08:38:40|64105.45
08:38:41|64110.11
08:38:42|64115.99
08:38:43|64115.98
08:38:44|64108.01
08:38:45|64108.01
08:38:46|64108.01
08:38:47|64105.46
08:38:48|64115.48
08:38:49|64108.65
08:38:50|64096.74
08:38:51|64088.76
08:38:52|64084.
08:38:53|64079.6
08:38:54|64073.29
08:38:55|64076.81
08:38:56|64079.99
08:38:57|64079.99
08:38:58|64080.
08:38:59|64079.99
08:39:01|64080.
08:39:02|64083.99
08:39:03|64079.94
08:39:04|64076.01
08:39:05|64076.
08:39:06|64082.05
08:39:07|64076.19
08:39:08|64076.19
08:39:09|64076.19
08:39:10|64076.19
08:39:12|64067.27
08:39:13|64053.01
08:39:13|64055.06
08:39:15|64057.44
08:39:15|64063.74
08:39:17|64083.99
08:39:18|64083.99
08:39:19|64088.45
08:39:20|64107.99
08:39:21|64107.99
08:39:22|64108.
08:39:23|64106.68
08:39:24|64106.69
08:39:25|64106.69
08:39:26|64106.68
08:39:27|64098.01
08:39:28|64090.05
08:39:29|64090.05
08:39:30|64090.05
08:39:31|64087.46
08:39:32|64082.33
08:39:33|64070.57
08:39:34|64064.01
08:39:35|64056.89
08:39:36|64052.09
08:39:37|64052.09
08:39:38|64045.48
08:39:39|64033.69
08:39:40|64023.22
08:39:41|64052.97
08:39:42|64063.99
08:39:43|64064.
08:39:44|64063.99
08:39:45|64063.99
08:39:46|64064.
08:39:47|64069.39
08:39:48|64079.64
08:39:49|64077.64
08:39:50|64075.45
08:39:51|64075.46
08:39:52|64076.
08:39:53|64072.19
08:39:54|64070.81
08:39:55|64066.18
08:39:56|64060.8
08:39:57|64060.8
08:39:58|64060.79
08:39:59|64069.99
08:40:00|64057.92
08:40:01|64056.01
08:40:02|64050.
08:40:03|64034.93
08:40:05|64017.45
08:40:06|64013.59
08:40:06|64007.13
08:40:08|64004.51
08:40:09|64000.02
08:40:10|64000.01
08:40:11|63989.
08:40:12|63977.
08:40:13|63964.97
08:40:15|63942.61
08:40:16|63950.55
08:40:17|63941.17
08:40:17|63912.8
08:40:18|63900.01
08:40:19|63900.98
08:40:20|63914.69
08:40:22|63919.62
08:40:22|63914.67
08:40:23|63905.79
08:40:24|63898.72
08:40:25|63907.99
08:40:26|63905.79
08:40:27|63904.53
08:40:28|63905.79
08:40:29|63910.12
08:40:30|63920.
08:40:32|63904.42
08:40:32|63898.71
08:40:33|63900.89
08:40:34|63908.
08:40:35|63904.26
08:40:37|63907.99
08:40:37|63895.17
08:40:38|63895.16
08:40:39|63897.02
08:40:40|63899.76
08:40:42|63899.77
08:40:42|63899.76
08:40:44|63883.1
08:40:45|63865.68
08:40:45|63865.68
08:40:47|63869.55
08:40:47|63878.81
08:40:49|63872.
08:40:50|63872.01
08:40:50|63867.71
08:40:51|63865.64
08:40:53|63873.95
08:40:54|63895.57
08:40:54|63901.98
08:40:55|63910.
08:40:57|63902.43
08:40:58|63902.44
08:40:58|63902.44
08:40:59|63890.85
08:41:00|63887.62
08:41:01|63870.65
08:41:03|63873.52
08:41:04|63854.67
08:41:05|63847.38
08:41:06|63852.
08:41:07|63857.97
08:41:08|63870.53
08:41:09|63859.99
08:41:10|63868.35
08:41:11|63859.65
08:41:12|63851.99
08:41:13|63848.01
08:41:14|63856.87
08:41:15|63856.86
08:41:16|63849.87
08:41:18|63846.08
08:41:18|63855.99
08:41:19|63848.
08:41:20|63848.01
08:41:21|63848.
08:41:22|63848.01
08:41:24|63863.99
08:41:24|63873.95
08:41:25|63879.98
08:41:26|63873.95
08:41:27|63870.
08:41:28|63860.82
08:41:29|63856.79
08:41:30|63852.04
08:41:31|63840.01
08:41:32|63840.01
08:41:33|63826.96
08:41:34|63819.07
08:41:35|63812.08
08:41:36|63802.98
08:41:37|63786.5
08:41:38|63772.
08:41:39|63764.
08:41:41|63756.47
08:41:41|63778.1
08:41:42|63781.
08:41:44|63776.03
08:41:45|63787.98
08:41:46|63797.9
08:41:47|63797.9
08:41:48|63808.
08:41:49|63790.87
08:41:50|63773.94
08:41:51|63770.14
08:41:52|63765.62
08:41:53|63786.12
08:41:54|63789.76
08:41:55|63772.01
08:41:56|63770.43
08:41:57|63776.36
08:41:58|63776.37
08:41:59|63771.77
08:42:00|63771.77
08:42:01|63791.24
08:42:02|63796.
08:42:04|63776.01
08:42:05|63785.45
08:42:06|63799.95
08:42:08|63807.23
08:42:09|63807.22
08:42:10|63793.07
08:42:11|63792.
08:42:12|63799.99
08:42:13|63799.99
08:42:14|63785.94
08:42:15|63795.84
08:42:16|63795.84
08:42:17|63792.38
08:42:18|63784.01
08:42:19|63784.
08:42:20|63781.
08:42:21|63772.01
08:42:22|63770.14
08:42:23|63770.01
08:42:24|63765.98
08:42:25|63765.63
08:42:26|63765.62
08:42:27|63750.08
08:42:28|63736.01
08:42:29|63735.95
08:42:30|63734.97
08:42:31|63750.91
08:42:32|63755.5
08:42:33|63747.99
08:42:34|63768.03
08:42:35|63770.
08:42:36|63769.99
08:42:37|63780.
08:42:38|63788.49
08:42:39|63801.16
08:42:40|63803.49
08:42:41|63809.99
08:42:42|63828.
08:42:43|63847.
08:42:44|63850.15
08:42:45|63850.15
08:42:46|63850.16
08:42:47|63850.16
08:42:48|63827.99
08:42:49|63824.5
08:42:50|63810.
08:42:51|63790.01
08:42:52|63780.01
08:42:53|63776.01
08:42:54|63776.
08:42:55|63760.01
08:42:56|63750.91
08:42:57|63760.01
08:42:58|63749.71
08:42:59|63749.72
08:43:00|63749.72
08:43:01|63752.93
08:43:02|63735.43
08:43:03|63735.99
08:43:05|63714.16
08:43:06|63711.76
08:43:07|63717.13
08:43:08|63700.12
08:43:09|63700.
08:43:10|63706.11
08:43:11|63684.
08:43:12|63640.
08:43:13|63636.38
08:43:14|63632.34
08:43:15|63633.85
08:43:16|63633.55
08:43:18|63622.45
08:43:18|63611.23
08:43:19|63611.23
08:43:20|63641.88
08:43:21|63636.01
08:43:26|63684.
08:43:27|63720.
08:43:27|63695.35
08:43:28|63688.01
08:43:29|63705.31
08:43:30|63670.01
08:43:32|63688.01
08:43:33|63690.
08:43:34|63684.
08:43:34|63696.
08:43:35|63699.99
08:43:36|63698.02
08:43:37|63692.01
08:43:39|63680.71
08:43:40|63670.01
08:43:40|63672.
08:43:42|63692.02
08:43:43|63706.96
08:43:44|63706.96
08:43:44|63707.98
08:43:46|63703.21
08:43:47|63684.01
08:43:48|63676.86
08:43:48|63676.01
08:43:50|63687.98
08:43:51|63687.98
08:43:52|63687.99
08:43:53|63687.98
08:43:54|63699.99
08:43:55|63692.
08:43:56|63696.28
08:43:57|63706.95
08:43:58|63712.31
08:43:59|63706.13
08:44:00|63712.18
08:44:01|63716.
08:44:02|63736.
08:44:03|63747.99
08:44:04|63745.4
08:44:05|63759.99
08:44:07|63799.21
08:44:07|63801.09
08:44:09|63804.02
08:44:10|63790.62
08:44:11|63770.7
08:44:11|63768.01
08:44:13|63761.41
08:44:14|63738.68
08:44:14|63735.
08:44:15|63730.52
08:44:16|63731.3
08:44:18|63716.01
08:44:19|63670.95
08:44:19|63664.
08:44:21|63665.13
08:44:21|63656.86
08:44:22|63653.62
08:44:23|63653.63
08:44:25|63656.86
08:44:25|63670.
08:44:27|63670.
08:44:27|63652.47
08:44:29|63652.48
08:44:29|63652.48
08:44:31|63644.52
08:44:31|63626.6
08:44:32|63615.01
08:44:33|63606.66
08:44:34|63606.67
08:44:35|63608.
08:44:37|63612.
08:44:37|63620.
08:44:39|63620.
08:44:40|63620.
08:44:40|63619.99
08:44:42|63610.01
08:44:42|63601.92
08:44:44|63574.22
08:44:45|63601.1
08:44:46|63615.07
08:44:47|63618.94
08:44:47|63612.
08:44:48|63611.99
08:44:50|63620.49
08:44:51|63620.49
08:44:52|63610.01
08:44:53|63607.56
08:44:54|63628.81
08:44:55|63620.21
08:44:56|63612.01
08:44:57|63612.
08:44:58|63616.59
08:44:59|63631.99
08:45:00|63635.99
08:45:02|63626.94
08:45:03|63634.49
08:45:03|63645.83
08:45:04|63639.04
08:45:06|63603.81
08:45:07|63618.57
08:45:08|63615.08
08:45:09|63634.99
08:45:10|63636.01
08:45:11|63652.47
08:45:12|63650.75
08:45:13|63632.
08:45:14|63628.7
08:45:15|63620.01
08:45:16|63611.93
08:45:17|63614.
08:45:18|63621.58
08:45:19|63607.94
08:45:21|63600.01
08:45:21|63584.8
08:45:22|63584.8
08:45:23|63584.8
08:45:24|63567.37
08:45:25|63555.
08:45:26|63528.02
08:45:28|63544.67
08:45:28|63526.18
08:45:29|63543.99
08:45:31|63561.1
08:45:32|63562.56
08:45:32|63543.38
08:45:33|63524.01
08:45:34|63516.
08:45:36|63528.01
08:45:36|63533.16
08:45:37|63515.3
08:45:38|63555.45
08:45:39|63549.83
08:45:40|63569.99
08:45:42|63613.99
08:45:42|63549.83
08:45:43|63549.83
08:45:44|63612.99
08:45:45|63670.
08:45:46|63653.71
08:45:48|63669.99
08:45:48|63669.99
08:45:50|63686.28
08:45:50|63726.76
08:45:51|63686.28
08:45:52|63731.4
08:45:53|63669.99
08:45:54|63750.
08:45:55|63735.17
08:45:56|63700.
08:45:57|63686.28
08:45:58|63645.11
08:45:59|63622.32
08:46:00|63686.28
08:46:01|63584.81
08:46:02|63589.63
08:46:04|63569.62
08:46:04|63574.26
08:46:05|63564.
08:46:07|63595.27
08:46:08|63622.32
08:46:09|63598.64
08:46:10|63583.43
08:46:11|63577.73
08:46:12|63566.41
08:46:13|63581.8
08:46:14|63544.01
08:46:15|63540.
08:46:16|63551.74
08:46:17|63546.41
08:46:18|63551.99
08:46:19|63546.43
08:46:20|63530.
08:46:21|63529.86
08:46:22|63528.54
08:46:23|63510.92
08:46:24|63510.93
08:46:25|63508.56
08:46:26|63528.54
08:46:27|63529.95
08:46:28|63537.9
08:46:29|63520.67
08:46:30|63512.01
08:46:31|63508.01
08:46:32|63524.
08:46:33|63510.64
08:46:34|63447.12
08:46:35|63447.11
08:46:36|63416.
08:46:37|63437.16
08:46:38|63450.26
08:46:39|63442.97
08:46:40|63443.99
08:46:41|63468.
08:46:43|63477.21
08:46:44|63456.96
08:46:44|63480.
08:46:46|63500.
08:46:47|63509.76
08:46:48|63496.2
08:46:48|63453.21
08:46:49|63455.1
08:46:51|63442.97
08:46:51|63461.53
08:46:52|63480.68
08:46:53|63493.43
08:46:54|63484.
08:46:56|63467.21
08:46:57|63457.1
08:46:58|63452.
08:46:58|63452.01
08:47:00|63464.
08:47:01|63473.94
08:47:02|63498.94
08:47:02|63524.97
08:47:03|63535.58
08:47:05|63529.37
08:47:06|63512.
08:47:06|63470.06
08:47:08|63468.
08:47:10|63482.63
08:47:11|63488.
08:47:11|63464.75
08:47:12|63484.
08:47:14|63480.16
08:47:15|63468.01
08:47:16|63468.18
08:47:17|63472.57
08:47:18|63464.05
08:47:19|63471.99
08:47:20|63498.4
08:47:21|63495.51
08:47:22|63500.9
08:47:23|63489.99
08:47:24|63488.
08:47:26|63475.24
08:47:26|63456.
08:47:27|63450.17
08:47:28|63488.
08:47:29|63500.
08:47:30|63483.6
08:47:32|63473.24
08:47:32|63452.
08:47:33|63457.92
08:47:34|63426.62
08:47:35|63429.01
08:47:36|63448.
08:47:37|63447.94
08:47:38|63479.99
08:47:39|63500.9
08:47:40|63503.99
08:47:41|63519.99
08:47:42|63504.01
08:47:43|63474.22
08:47:44|63479.29
08:47:45|63482.94
08:47:46|63496.
08:47:47|63500.12
08:47:49|63500.12
08:47:50|63498.25
08:47:50|63490.
08:47:52|63472.
08:47:53|63487.99
08:47:53|63478.39
08:47:54|63481.23
08:47:55|63498.4
08:47:56|63506.68
08:47:57|63509.01
08:47:58|63521.71
08:47:59|63523.1
08:48:00|63524.
08:48:02|63528.
08:48:02|63541.1
08:48:03|63558.3
08:48:04|63570.
08:48:06|63585.
08:48:06|63586.7
08:48:07|63600.
08:48:09|63599.
08:48:10|63630.72
08:48:11|63618.5
08:48:12|63611.14
08:48:13|63591.9
08:48:14|63570.
08:48:15|63568.32
08:48:16|63567.99
08:48:18|63572.
08:48:19|63550.
08:48:20|63544.
08:48:21|63544.
08:48:22|63524.
08:48:22|63506.85
08:48:24|63490.
08:48:24|63474.69
08:48:26|63469.19
08:48:27|63476.
08:48:28|63480.
08:48:29|63472.93
08:48:30|63464.74
08:48:31|63474.12
08:48:31|63477.74
08:48:33|63495.38
08:48:34|63479.99
08:48:35|63479.08
08:48:36|63470.
08:48:37|63473.6
08:48:38|63468.
08:48:39|63460.6
08:48:40|63457.17
08:48:41|63440.
08:48:42|63432.
08:48:43|63431.01
08:48:44|63420.
08:48:45|63420.
08:48:46|63423.94
08:48:47|63418.
08:48:48|63444.
08:48:49|63457.3
08:48:50|63481.1
08:48:51|63492.
08:48:52|63470.
08:48:53|63468.
08:48:54|63479.99
08:48:55|63487.59
08:48:56|63475.56
08:48:57|63470.87
08:48:58|63464.02
08:48:59|63476.15
08:49:00|63466.02
08:49:01|63452.
08:49:02|63460.01
08:49:03|63447.65
08:49:04|63437.5
08:49:05|63451.99
08:49:06|63445.54
08:49:07|63437.27
08:49:08|63440.76
08:49:09|63440.
08:49:10|63440.
08:49:11|63442.58
08:49:12|63444.61
08:49:14|63448.
08:49:14|63461.51
08:49:16|63466.01
08:49:17|63465.22
08:49:17|63448.
08:49:19|63448.01
08:49:19|63445.95
08:49:21|63459.8
08:49:22|63453.16
08:49:23|63447.32
08:49:23|63458.5
08:49:24|63445.54
08:49:25|63432.
08:49:27|63428.93
08:49:28|63433.56
08:49:28|63427.28
08:49:30|63429.72
08:49:31|63439.18
08:49:32|63435.98
08:49:33|63444.61
08:49:34|63444.61
08:49:35|63436.
08:49:36|63436.01
08:49:37|63440.57
08:49:38|63432.01
08:49:39|63438.05
08:49:40|63436.03
08:49:41|63444.48
08:49:42|63458.4
08:49:43|63450.01
08:49:44|63436.31
08:49:46|63438.07
08:49:47|63436.02
08:49:48|63420.
08:49:50|63420.92
08:49:50|63436.31
08:49:52|63436.12
08:49:52|63436.
08:49:54|63436.01
08:49:55|63424.
08:49:55|63432.2
08:49:56|63429.82
08:49:57|63418.29
08:49:58|63418.01
08:49:59|63416.01
08:50:00|63418.
08:50:01|63450.
08:50:02|63436.
08:50:04|63432.
08:50:05|63436.01
08:50:05|63444.41
08:50:06|63449.99
08:50:07|63446.02
08:50:08|63454.19
08:50:09|63474.03
08:50:11|63456.
08:50:12|63449.98
08:50:14|63438.93
08:50:15|63424.
08:50:16|63418.01
08:50:17|63416.01
08:50:18|63410.23
08:50:19|63403.11
08:50:20|63387.6
08:50:21|63385.76
08:50:22|63375.51
08:50:23|63393.54
08:50:24|63383.55
08:50:25|63408.
08:50:26|63428.74
08:50:28|63474.32
08:50:28|63457.85
08:50:29|63485.07
08:50:30|63521.1
08:50:31|63507.99
08:50:33|63512.
08:50:34|63535.6
08:50:35|63564.
08:50:35|63575.87
08:50:37|63561.56
08:50:38|63613.22
08:50:39|63605.35
08:50:39|63576.
08:50:41|63575.96
08:50:41|63564.
08:50:43|63550.92
08:50:44|63543.16
08:50:45|63527.93
08:50:46|63520.
08:50:47|63508.
08:50:48|63502.63
08:50:49|63506.2
08:50:50|63511.41
08:50:51|63544.
08:50:52|63556.59
08:50:53|63572.
08:50:54|63564.61
08:50:54|63564.89
08:50:56|63572.13
08:50:56|63551.42
08:50:58|63550.04
08:50:59|63555.45
08:51:00|63557.
08:51:00|63563.99
08:51:02|63587.74
08:51:03|63605.33
08:51:03|63615.89
08:51:05|63621.32
08:51:06|63613.88
08:51:07|63604.01
08:51:08|63620.25
08:51:09|63616.16
08:51:10|63612.42
08:51:10|63633.13
08:51:12|63655.88
08:51:13|63655.06
08:51:14|63651.92
08:51:15|63659.
08:51:16|63641.58
08:51:17|63628.01
08:51:18|63622.54
08:51:19|63641.58
08:51:20|63660.8
08:51:21|63695.96
08:51:23|63695.97
08:51:24|63687.21
08:51:24|63672.63
08:51:25|63672.81
08:51:27|63684.
08:51:28|63673.05
08:51:28|63683.31
08:51:29|63679.95
08:51:30|63674.52
08:51:32|63671.8
08:51:32|63660.
08:51:34|63655.16
08:51:34|63652.57
08:51:36|63646.2
08:51:36|63605.35
08:51:37|63616.51
08:51:39|63605.36
08:51:39|63600.43
08:51:41|63572.48
08:51:42|63570.35
08:51:43|63558.
08:51:43|63539.09
08:51:44|63512.05
08:51:45|63483.92
08:51:46|63483.94
08:51:47|63482.3
08:51:48|63495.89
08:51:49|63470.45
08:51:50|63454.73
08:51:51|63437.38
08:51:53|63459.
08:51:53|63464.95
08:51:54|63473.67
08:51:55|63454.87
08:51:56|63448.
08:51:57|63438.16
08:51:58|63429.57
08:52:00|63437.56
08:52:00|63448.05
08:52:01|63440.02
08:52:03|63456.96
08:52:04|63451.83
08:52:05|63434.81
08:52:06|63437.55
08:52:07|63449.5
08:52:08|63457.43
08:52:09|63452.
08:52:10|63445.9
08:52:11|63449.26
08:52:12|63440.
08:52:13|63436.85
08:52:14|63437.71
08:52:16|63444.
08:52:16|63441.89
08:52:18|63483.39
08:52:18|63500.
08:52:20|63481.86
08:52:20|63481.53
08:52:22|63473.39
08:52:22|63457.42
08:52:24|63430.
08:52:24|63413.25
08:52:25|63419.
08:52:26|63425.6
08:52:28|63428.64
08:52:29|63421.93
08:52:30|63405.28
08:52:30|63402.27
08:52:31|63401.34
08:52:33|63407.02
08:52:33|63411.44
08:52:35|63416.12
08:52:36|63392.93
08:52:37|63377.18
08:52:37|63384.58
08:52:39|63401.5
08:52:40|63396.99
08:52:41|63400.
08:52:42|63389.52
08:52:43|63406.
08:52:44|63393.37
08:52:45|63397.53
08:52:46|63397.53
08:52:47|63393.62
08:52:48|63397.54
08:52:49|63402.88
08:52:50|63404.99
08:52:51|63415.99
08:52:52|63416.
08:52:53|63416.
08:52:54|63422.57
08:52:55|63422.57
08:52:56|63422.57
08:52:57|63399.
08:52:58|63411.61
08:52:59|63408.67
08:53:00|63400.05
08:53:01|63405.46
08:53:02|63393.76
08:53:03|63389.74
08:53:04|63389.74
08:53:05|63389.74
08:53:06|63393.63
08:53:07|63404.
08:53:08|63406.48
08:53:09|63400.28
08:53:10|63416.18
08:53:11|63416.17
08:53:12|63405.89
08:53:13|63401.09
08:53:14|63415.99
08:53:15|63401.21
08:53:16|63407.99
08:53:17|63408.
08:53:26|63415.28
08:53:26|63419.5
08:53:27|63427.47
08:53:28|63434.84
08:53:29|63435.66
08:53:30|63440.14
08:53:32|63463.99
08:53:32|63432.
08:53:34|63445.74
08:53:35|63456.
08:53:35|63475.47
08:53:36|63476.1
08:53:38|63456.13
08:53:38|63464.41
08:53:39|63448.02
08:53:41|63422.06
08:53:42|63400.01
08:53:43|63400.01
08:53:44|63428.1
08:53:44|63403.21
08:53:46|63400.01
08:53:46|63387.68
08:53:48|63400.
08:53:49|63381.71
08:53:50|63381.7
08:53:51|63381.71
08:53:52|63381.7
08:53:53|63381.71
08:53:54|63381.71
08:53:55|63381.71
08:53:56|63381.71
08:53:57|63382.11
08:53:58|63384.07
08:53:59|63375.3
08:54:00|63375.3
08:54:01|63388.45
08:54:02|63363.11
08:54:03|63363.1
08:54:05|63360.01
08:54:06|63363.11
08:54:06|63392.
08:54:07|63380.99
08:54:08|63380.99
08:54:09|63388.
08:54:11|63375.31
08:54:11|63375.19
08:54:12|63364.88
08:54:13|63363.66
08:54:15|63360.01
08:54:16|63360.01
08:54:17|63372.
08:54:17|63360.
08:54:19|63366.6
08:54:20|63366.6
08:54:21|63366.61
08:54:22|63366.61
08:54:23|63363.33
08:54:24|63360.01
08:54:25|63367.88
08:54:26|63380.37
08:54:27|63372.2
08:54:28|63366.6
08:54:29|63365.61
08:54:30|63365.19
08:54:31|63341.21
08:54:32|63333.
08:54:33|63325.
08:54:34|63314.2
08:54:35|63314.21
08:54:36|63320.96
08:54:37|63308.5
08:54:38|63304.
08:54:39|63305.13
08:54:40|63317.97
08:54:41|63301.98
08:54:42|63317.97
08:54:43|63317.97
08:54:44|63312.
08:54:46|63318.31
08:54:46|63300.01
08:54:47|63304.04
08:54:48|63318.32
08:54:49|63304.98
08:54:50|63308.03
08:54:51|63302.69
08:54:52|63304.98
08:54:53|63292.
08:54:54|63300.94
08:54:55|63272.01
08:54:56|63289.99
08:54:57|63284.
08:54:59|63282.2
08:55:00|63279.28
08:55:00|63280.
08:55:01|63279.99
08:55:02|63241.1
08:55:03|63275.87
08:55:04|63225.06
08:55:05|63253.
08:55:06|63245.22
08:55:07|63250.01
08:55:08|63222.57
08:55:09|63237.11
08:55:10|63200.01
08:55:11|63227.48
08:55:13|63275.87
08:55:13|63246.79
08:55:14|63284.01
08:55:16|63284.
08:55:17|63269.99
08:55:19|63336.
08:55:19|63361.1
08:55:21|63382.2
08:55:22|63366.61
08:55:23|63398.5
08:55:24|63389.51
08:55:24|63384.
08:55:26|63388.87
08:55:27|63391.99
08:55:28|63372.01
08:55:29|63364.
08:55:30|63337.78
08:55:31|63336.
08:55:32|63326.
08:55:33|63302.
08:55:34|63295.73
08:55:35|63310.07
08:55:37|63329.02
08:55:37|63339.54
08:55:38|63353.69
08:55:39|63379.99
08:55:40|63392.01
08:55:42|63379.94
08:55:42|63342.3
08:55:43|63332.45
08:55:44|63302.86
08:55:45|63300.
08:55:46|63304.
08:55:48|63307.64
08:55:48|63284.01
08:55:49|63308.62
08:55:50|63301.
08:55:51|63320.
08:55:53|63312.98
08:55:53|63290.3
08:55:55|63287.45
08:55:55|63298.53
08:55:56|63256.
08:55:57|63232.07
08:55:59|63226.85
08:56:00|63239.95
08:56:01|63252.
08:56:02|63254.
08:56:02|63254.01
08:56:04|63246.31
08:56:05|63266.5
08:56:06|63271.96
08:56:07|63291.74
08:56:08|63302.35
08:56:09|63298.83
08:56:10|63306.11
08:56:11|63314.84
08:56:12|63299.99
08:56:14|63269.37
08:56:14|63270.
08:56:15|63267.03
08:56:17|63288.
08:56:17|63298.83
08:56:19|63315.85
08:56:20|63295.78
08:56:20|63283.61
08:56:22|63256.
08:56:23|63268.
08:56:23|63264.86
08:56:25|63255.5
08:56:26|63246.45
08:56:27|63259.
08:56:28|63259.01
08:56:29|63245.03
08:56:30|63236.
08:56:31|63235.65
08:56:32|63237.37
08:56:33|63241.
08:56:34|63230.27
08:56:35|63221.21
08:56:36|63220.26
08:56:37|63236.41
08:56:38|63235.73
08:56:39|63221.21
08:56:40|63223.99
08:56:41|63228.77
08:56:42|63239.99
08:56:43|63247.71
08:56:44|63259.68
08:56:45|63295.08
08:56:46|63285.44
08:56:47|63288.86
08:56:48|63291.99
08:56:49|63279.43
08:56:50|63261.29
08:56:51|63240.38
08:56:52|63231.63
08:56:53|63226.87
08:56:54|63221.12
08:56:55|63221.12
08:56:56|63221.12
08:56:57|63211.77
08:56:58|63201.28
08:57:00|63202.61
08:57:00|63203.87
08:57:02|63206.7
08:57:02|63175.
08:57:03|63175.
08:57:05|63160.88
08:57:05|63150.01
08:57:06|63135.92
08:57:07|63154.07
08:57:08|63152.
08:57:09|63163.99
08:57:11|63178.79
08:57:11|63199.99
08:57:12|63235.65
08:57:13|63260.
08:57:14|63285.61
08:57:15|63178.8
08:57:16|63218.84
08:57:17|63219.4
08:57:19|63210.
08:57:19|63193.04
08:57:22|63170.3
08:57:22|63199.26
08:57:23|63230.74
08:57:25|63262.42
08:57:25|63281.42
08:57:27|63275.16
08:57:27|63276.1
08:57:28|63274.7
08:57:29|63292.05
08:57:31|63294.73
08:57:32|63291.38
08:57:32|63301.1
08:57:33|63292.
08:57:34|63279.73
08:57:35|63312.
08:57:36|63309.51
08:57:37|63344.54
08:57:38|63346.33
08:57:39|63358.58
08:57:40|63389.27
08:57:41|63388.
08:57:42|63374.46
08:57:43|63370.86
08:57:45|63380.1
08:57:45|63381.17
08:57:47|63444.
08:57:47|63421.17
08:57:48|63414.
08:57:49|63431.31
08:57:51|63439.94
08:57:51|63452.28
08:57:52|63464.
08:57:53|63443.74
08:57:55|63452.29
08:57:55|63445.69
08:57:57|63440.5
08:57:58|63439.38
08:57:59|63415.22
08:58:00|63415.11
08:58:01|63427.99
08:58:02|63412.33
08:58:03|63424.81
08:58:04|63431.45
08:58:05|63425.16
08:58:06|63432.
08:58:07|63446.47
08:58:08|63475.22
08:58:09|63480.
08:58:10|63500.
08:58:11|63555.84
08:58:12|63547.41
08:58:13|63570.
08:58:14|63554.
08:58:15|63540.
08:58:16|63511.65
08:58:17|63489.33
08:58:18|63496.52
08:58:20|63510.5
08:58:20|63520.01
08:58:22|63524.42
08:58:22|63533.4
08:58:24|63534.71
08:58:25|63516.93
08:58:25|63524.
08:58:26|63530.
08:58:28|63521.02
08:58:29|63512.01
08:58:30|63488.25
08:58:31|63493.11
08:58:32|63504.
08:58:33|63499.29
08:58:34|63516.
08:58:35|63528.
08:58:36|63535.04
08:58:38|63518.48
08:58:38|63518.19
08:58:40|63509.23
08:58:40|63499.26
08:58:41|63517.09
08:58:42|63516.76
08:58:43|63496.66
08:58:44|63494.49
08:58:45|63510.14
08:58:47|63507.85
08:58:47|63504.25
08:58:48|63492.29
08:58:49|63453.19
08:58:50|63445.42
08:58:51|63436.51
08:58:52|63424.
08:58:53|63460.
08:58:54|63441.4
08:58:56|63424.
08:58:56|63421.66
08:58:57|63427.46
08:58:59|63420.8
08:58:59|63432.
08:59:00|63425.24
08:59:02|63448.
08:59:02|63439.45
08:59:03|63416.
08:59:04|63402.64
08:59:05|63383.57
08:59:06|63384.01
08:59:08|63368.1
08:59:09|63353.5
08:59:10|63348.
08:59:11|63323.89
08:59:12|63318.66
08:59:13|63362.69
08:59:14|63356.8
08:59:15|63352.37
08:59:16|63344.5
08:59:17|63319.95
08:59:18|63280.
08:59:19|63297.
08:59:20|63298.66
08:59:22|63263.9
08:59:23|63281.81
08:59:24|63304.12
08:59:25|63282.98
08:59:26|63296.
08:59:27|63307.98
08:59:28|63283.69
08:59:29|63321.06
08:59:30|63372.7
08:59:32|63351.99
08:59:33|63400.
08:59:33|63412.05
08:59:35|63432.
08:59:35|63469.79
08:59:36|63439.03
08:59:38|63426.01
08:59:38|63424.
08:59:39|63412.
08:59:41|63423.03
08:59:41|63434.06
08:59:42|63463.19
08:59:44|63448.
08:59:45|63438.11
08:59:45|63438.1
08:59:46|63416.21
08:59:47|63400.
08:59:48|63395.99
08:59:49|63408.44
08:59:51|63412.28
08:59:51|63441.63
08:59:53|63449.13
08:59:54|63463.99
08:59:55|63449.99
08:59:56|63463.99
08:59:57|63454.04
08:59:58|63464.
08:59:59|63465.55
09:00:00|63463.99
09:00:02|63423.97
09:00:03|63420.
09:00:03|63415.08
09:00:04|63432.02
09:00:05|63460.
09:00:07|63470.
09:00:07|63480.
09:00:09|63499.99
09:00:09|63494.59
09:00:10|63492.22
09:00:11|63498.81
09:00:13|63493.9
09:00:14|63485.32
09:00:15|63484.81
09:00:16|63460.59
09:00:17|63447.8
09:00:18|63436.96
09:00:18|63445.88
09:00:20|63448.63
09:00:20|63436.
09:00:22|63432.01
09:00:23|63407.79
09:00:24|63416.47
09:00:26|63458.3
09:00:26|63479.51
09:00:27|63488.53
09:00:29|63488.15
09:00:30|63495.15
09:00:31|63516.
09:00:32|63498.82
09:00:33|63498.83
09:00:33|63504.06
09:00:34|63507.43
09:00:35|63507.95
09:00:37|63511.99
09:00:37|63501.1
09:00:38|63496.
09:00:41|63511.7
09:00:42|63505.15
09:00:43|63505.86
09:00:43|63496.01
09:00:44|63504.94
09:00:46|63507.54
09:00:46|63480.
09:00:48|63492.
09:00:49|63495.15
09:00:49|63506.52
09:00:51|63516.
09:00:51|63501.6
09:00:52|63492.01
09:00:53|63509.44
09:00:55|63509.86
09:00:55|63506.69
09:00:56|63506.69
09:00:57|63504.02
09:00:58|63506.69
09:00:59|63506.69
09:01:00|63506.69
09:01:02|63509.86
09:01:03|63516.04
09:01:03|63516.18
09:01:04|63506.69
09:01:05|63511.51
09:01:06|63516.75
09:01:07|63516.76
09:01:08|63495.9
09:01:09|63500.
09:01:11|63511.2
09:01:11|63496.
09:01:12|63485.48
09:01:13|63470.
09:01:15|63449.
09:01:16|63430.
09:01:16|63430.
09:01:17|63432.43
09:01:18|63456.
09:01:20|63440.
09:01:20|63436.
09:01:21|63452.
09:01:23|63460.
09:01:24|63444.12
09:01:25|63441.75
09:01:25|63433.46
09:01:27|63447.88
09:01:28|63460.
09:01:29|63474.7
09:01:30|63480.01
09:01:31|63481.1
09:01:32|63497.5
09:01:33|63506.33
09:01:34|63516.76
09:01:35|63521.1
09:01:36|63525.9
09:01:37|63526.17
09:01:38|63532.67
09:01:40|63528.
09:01:40|63528.02
09:01:41|63534.17
09:01:42|63543.96
09:01:44|63541.17
09:01:44|63533.54
09:01:45|63524.11
09:01:46|63519.29
09:01:47|63525.06
09:01:48|63550.1
09:01:49|63550.1
09:01:51|63550.47
09:01:51|63561.26
09:01:52|63561.25
09:01:53|63555.08
09:01:55|63553.71
09:01:56|63553.71
09:01:57|63532.14
09:01:57|63539.82
09:01:59|63548.2
09:01:59|63544.
09:02:00|63546.98
09:02:02|63536.38
09:02:03|63576.01
09:02:03|63576.01
09:02:05|63566.03
09:02:05|63556.
09:02:07|63556.
09:02:07|63556.01
09:02:09|63554.98
09:02:10|63548.14
09:02:10|63546.12
09:02:11|63557.45
09:02:12|63562.65
09:02:14|63566.2
09:02:14|63565.08
09:02:16|63565.08
09:02:16|63560.83
09:02:17|63558.13
09:02:18|63563.99
09:02:20|63558.64
09:02:21|63552.
09:02:22|63530.
09:02:23|63525.18
09:02:24|63515.02
09:02:26|63531.07
09:02:27|63536.49
09:02:28|63536.23
09:02:29|63528.01
09:02:30|63551.99
09:02:31|63555.99
09:02:32|63559.99
09:02:33|63569.14
09:02:34|63592.8
09:02:35|63600.
09:02:36|63595.1
09:02:37|63586.74
09:02:38|63599.38
09:02:39|63590.61
09:02:40|63595.99
09:02:41|63596.
09:02:42|63594.03
09:02:43|63583.83
09:02:45|63593.93
09:02:46|63594.1
09:02:46|63596.32
09:02:47|63661.1
09:02:48|63652.59
09:02:49|63643.2
09:02:51|63648.04
09:02:51|63648.
09:02:52|63647.05
09:02:53|63661.62
09:02:54|63663.59
09:02:55|63642.02
09:02:56|63647.82
09:02:57|63647.82
09:02:58|63647.82
09:02:59|63641.1
09:03:01|63639.98
09:03:01|63635.71
09:03:02|63655.99
09:03:03|63643.68
09:03:04|63639.98
09:03:05|63648.
09:03:07|63650.19
09:03:07|63642.65
09:03:08|63648.
09:03:09|63643.67
09:03:10|63643.68
09:03:11|63643.92
09:03:12|63647.98
09:03:14|63639.86
09:03:14|63621.11
09:03:15|63616.
09:03:16|63602.
09:03:17|63604.
09:03:18|63597.35
09:03:20|63592.
09:03:21|63592.
09:03:22|63632.
09:03:23|63632.
09:03:24|63632.
09:03:25|63639.99
09:03:27|63649.99
09:03:28|63649.99
09:03:29|63652.94
09:03:29|63652.93
09:03:30|63668.
09:03:32|63668.
09:03:33|63661.88
09:03:34|63652.93
09:03:35|63658.66
09:03:36|63652.94
09:03:37|63663.85
09:03:38|63655.35
09:03:39|63652.93
09:03:40|63652.93
09:03:41|63652.93
09:03:42|63657.3
09:03:43|63657.3
09:03:44|63662.88
09:03:45|63652.94
09:03:46|63652.94
09:03:47|63652.93
09:03:48|63652.77
09:03:49|63637.07
09:03:50|63620.
09:03:51|63608.09
09:03:52|63612.
09:03:53|63616.
09:03:55|63624.98
09:03:55|63636.8
09:03:56|63636.8
09:03:57|63652.92
09:03:58|63650.26
09:04:00|63628.29
09:04:00|63631.89
09:04:01|63637.47
09:04:02|63645.63
09:04:03|63621.43
09:04:04|63615.28
09:04:06|63627.32
09:04:07|63632.
09:04:08|63633.97
09:04:08|63642.95
09:04:10|63647.99
09:04:10|63644.01
09:04:11|63637.17
09:04:13|63651.99
09:04:14|63640.01
09:04:15|63644.47
09:04:16|63652.
09:04:17|63647.2
09:04:18|63645.64
09:04:19|63624.18
09:04:20|63594.05
09:04:21|63594.03
09:04:22|63594.03
09:04:23|63566.76
09:04:24|63545.4
09:04:25|63548.
09:04:26|63523.36
09:04:27|63528.
09:04:29|63531.05
09:04:30|63539.99
09:04:31|63543.99
09:04:33|63536.72
09:04:34|63551.99
09:04:34|63536.72
09:04:36|63551.99
09:04:37|63561.09
09:04:38|63543.27
09:04:39|63532.52
09:04:40|63515.03
09:04:41|63515.04
09:04:42|63515.04
09:04:43|63501.11
09:04:44|63500.
09:04:45|63500.01
09:04:46|63488.38
09:04:47|63500.04
09:04:48|63501.11
09:04:49|63501.1
09:04:50|63501.11
09:04:51|63501.11
09:04:52|63501.11
09:04:53|63501.1
09:04:54|63503.98
09:04:55|63503.98
09:04:56|63503.98
09:04:57|63501.12
09:04:58|63487.22
09:04:59|63479.78
09:05:00|63476.
09:05:01|63491.99
09:05:02|63482.44
09:05:03|63490.86
09:05:04|63501.1
09:05:05|63495.97
09:05:06|63472.01
09:05:07|63463.41
09:05:08|63456.49
09:05:09|63448.01
09:05:10|63426.22
09:05:11|63401.5
09:05:12|63401.11
09:05:13|63391.59
09:05:14|63383.01
09:05:15|63410.17
09:05:16|63396.
09:05:17|63343.61
09:05:18|63320.97
09:05:19|63331.99
09:05:20|63348.
09:05:21|63330.
09:05:22|63324.01
09:05:23|63320.97
09:05:24|63323.8
09:05:25|63301.11
09:05:26|63293.67
09:05:27|63301.1
09:05:28|63301.1
09:05:29|63318.53
09:05:30|63302.07
09:05:31|63296.01
09:05:32|63299.99
09:05:33|63304.3
09:05:34|63292.01
09:05:35|63307.84
09:05:36|63280.79
09:05:37|63278.92
09:05:38|63276.01
09:05:39|63281.11
09:05:40|63256.01
09:05:42|63261.02
09:05:42|63288.76
09:05:43|63236.03
09:05:44|63240.
09:05:45|63250.5
09:05:46|63267.91
09:05:47|63284.12
09:05:48|63232.01
09:05:49|63249.16
09:05:50|63244.
09:05:52|63275.5
09:05:53|63267.91
09:05:53|63267.9
09:05:54|63252.01
09:05:55|63241.1
09:05:56|63232.26
09:05:57|63230.01
09:05:58|63226.76
09:05:59|63240.
09:06:00|63271.34
09:06:01|63239.99
09:06:02|63265.8
09:06:03|63252.13
09:06:04|63280.97
09:06:05|63271.99
09:06:06|63263.06
09:06:07|63241.1
09:06:08|63254.8
09:06:09|63263.07
09:06:11|63248.
09:06:11|63239.14
09:06:13|63221.1
09:06:13|63238.36
09:06:15|63219.78
09:06:16|63204.25
09:06:17|63239.99
09:06:18|63201.53
09:06:19|63204.26
09:06:20|63182.81
09:06:21|63175.62
09:06:22|63194.07
09:06:23|63137.4
09:06:24|63172.99
09:06:25|63154.07
09:06:26|63157.37
09:06:27|63139.87
09:06:28|63137.01
09:06:29|63167.99
09:06:30|63129.81
09:06:31|63123.01
09:06:32|63159.99
09:06:33|63118.19
09:06:34|63101.24
09:06:35|63123.45
09:06:36|63100.
09:06:37|63081.43
09:06:38|63079.01
09:06:39|63079.01
09:06:40|63085.95
09:06:41|63087.42
09:06:42|63072.
09:06:43|63083.99
09:06:44|63079.01
09:06:45|63075.36
09:06:46|63069.69
09:06:47|63073.6
09:06:48|63089.4
09:06:49|63147.6
09:06:50|63134.53
09:06:51|63118.
09:06:52|63147.59
09:06:53|63093.5
09:06:54|63108.01
09:06:55|63116.
09:06:56|63111.51
09:06:57|63101.44
09:06:59|63097.6
09:06:59|63112.02
09:07:00|63126.8
09:07:01|63101.44
09:07:02|63103.35
09:07:03|63104.61
09:07:05|63088.
09:07:05|63111.99
09:07:06|63112.52
09:07:07|63107.17
09:07:08|63103.32
09:07:10|63120.4
09:07:10|63089.47
09:07:12|63089.49
09:07:12|63095.26
09:07:14|63113.66
09:07:15|63121.1
09:07:16|63108.
09:07:18|63095.04
09:07:18|63087.44
09:07:19|63084.02
09:07:20|63091.99
09:07:21|63116.
09:07:22|63116.63
09:07:23|63125.04
09:07:24|63114.26
09:07:25|63115.85
09:07:26|63114.33
09:07:27|63108.05
09:07:28|63104.
09:07:29|63115.98
09:07:30|63111.67
09:07:32|63107.01
09:07:33|63128.
09:07:34|63127.65
09:07:34|63127.65
09:07:36|63128.47
09:07:36|63160.17
09:07:38|63161.22
09:07:38|63173.96
09:07:40|63180.02
09:07:41|63194.42
09:07:42|63200.
09:07:43|63204.77
09:07:44|63206.18
09:07:45|63227.45
09:07:46|63204.01
09:07:46|63187.16
09:07:49|63169.98
09:07:50|63161.12
09:07:51|63142.56
09:07:52|63133.32
09:07:52|63139.99
09:07:53|63144.
09:07:54|63117.15
09:07:56|63104.61
09:07:56|63075.35
09:07:58|63085.22
09:07:58|63085.22
09:07:59|63091.69
09:08:01|63080.95
09:08:02|63081.35
09:08:02|63087.99
09:08:03|63064.
09:08:04|63061.61
09:08:05|63036.
09:08:06|63012.
09:08:07|63028.
09:08:08|63020.
09:08:09|63020.59
09:08:10|63034.59
09:08:11|63044.
09:08:12|63043.99
09:08:14|63055.99
09:08:14|63064.
09:08:15|63064.9
09:08:17|63043.87
09:08:17|63034.6
09:08:19|63026.52
09:08:20|63021.93
09:08:21|63031.05
09:08:22|63039.46
09:08:23|63053.75
09:08:24|63076.
09:08:25|63090.56
09:08:26|63081.37
09:08:27|63075.52
09:08:28|63052.
09:08:29|63049.98
09:08:30|63040.01
09:08:31|63056.
09:08:33|63050.41
09:08:33|63052.26
09:08:34|63064.
09:08:36|63079.24
09:08:37|63091.94
09:08:37|63083.48
09:08:39|63099.39
09:08:40|63104.66
09:08:41|63125.96
09:08:42|63148.
09:08:43|63186.22
09:08:44|63162.78
09:08:45|63172.63
09:08:46|63204.91
09:08:47|63177.9
09:08:48|63167.3
09:08:49|63155.97
09:08:50|63139.77
09:08:51|63120.01
09:08:52|63117.56
09:08:53|63120.01
09:08:54|63110.01
09:08:55|63097.09
09:08:57|63097.01
09:08:57|63087.47
09:08:58|63087.47
09:08:59|63081.1
09:09:00|63079.8
09:09:01|63079.78
09:09:02|63091.99
09:09:04|63101.09
09:09:05|63098.31
09:09:05|63081.27
09:09:06|63082.13
09:09:07|63099.52
09:09:08|63100.97
09:09:09|63072.96
09:09:10|63068.01
09:09:12|63051.97
09:09:12|63073.15
09:09:13|63080.
09:09:14|63066.04
09:09:15|63063.59
09:09:17|63063.69
09:09:18|63056.
09:09:19|63094.19
09:09:20|63117.86
09:09:21|63126.06
09:09:22|63144.
09:09:23|63152.35
09:09:24|63171.45
09:09:25|63177.38
09:09:26|63168.03
09:09:27|63150.74
09:09:28|63143.37
09:09:29|63124.
09:09:31|63113.96
09:09:32|63130.59
09:09:33|63138.14
09:09:34|63150.81
09:09:35|63160.
09:09:36|63160.75
09:09:37|63140.
09:09:38|63133.74
09:09:39|63125.33
09:09:40|63112.28
09:09:41|63120.44
09:09:42|63109.99
09:09:43|63134.26
09:09:49|63132.02
09:09:51|63140.
09:09:51|63136.
09:09:52|63131.81
09:09:54|63137.45
09:09:54|63151.99
09:09:55|63154.06
09:09:56|63162.43
09:09:58|63184.5
09:09:58|63184.5
09:09:59|63184.69
09:10:01|63190.75
09:10:01|63193.48
09:10:02|63184.01
09:10:03|63200.
09:10:05|63219.32
09:10:05|63210.15
09:10:06|63249.
09:10:07|63236.
09:10:08|63248.48
09:10:09|63257.38
09:10:10|63251.84
09:10:11|63238.12
09:10:12|63210.14
09:10:14|63220.93
09:10:14|63218.54
09:10:15|63224.55
09:10:16|63236.11
09:10:17|63236.12
09:10:18|63228.01
09:10:19|63232.49
09:10:20|63238.98
09:10:22|63224.39
09:10:22|63208.65
09:10:23|63209.31
09:10:24|63192.19
09:10:26|63188.01
09:10:26|63176.18
09:10:27|63165.83
09:10:28|63137.86
09:10:29|63135.9
09:10:30|63131.91
09:10:31|63130.87
09:10:32|63115.65
09:10:34|63100.87
09:10:34|63074.94
09:10:36|63076.
09:10:37|63074.96
09:10:38|63074.97
09:10:39|63083.99
09:10:40|63086.09
09:10:40|63092.
09:10:41|63076.
09:10:43|63060.
09:10:44|63044.
09:10:45|63044.22
09:10:46|63047.8
09:10:47|63040.2
09:10:48|63048.
09:10:49|63047.13
09:10:50|63043.99
09:10:51|63039.95
09:10:52|63045.75
09:10:53|63045.73
09:10:54|63045.06
09:10:55|63039.
09:10:57|63039.01
09:10:57|63046.66
09:10:58|63072.
09:11:00|63076.
09:11:00|63075.77
09:11:01|63050.15
09:11:03|63038.94
09:11:04|63037.66
09:11:05|63022.6
09:11:06|63031.66
09:11:06|63013.2
09:11:07|63025.69
09:11:08|63014.59
09:11:09|63012.01
09:11:10|63015.59
09:11:11|63018.91
09:11:12|63030.15
09:11:14|63032.
09:11:15|63022.2
09:11:15|63030.85
09:11:16|63030.46
09:11:17|63029.64
09:11:19|63031.99
09:11:20|63062.82
09:11:20|63058.64
09:11:21|63072.54
09:11:22|63075.9
09:11:24|63059.72
09:11:25|63051.81
09:11:26|63051.17
09:11:26|63055.99
09:11:28|63055.99
09:11:28|63069.99
09:11:30|63078.89
09:11:31|63052.53
09:11:33|63053.41
09:11:33|63038.56
09:11:35|63036.86
09:11:36|63036.84
09:11:37|63028.64
09:11:38|63025.58
09:11:39|63036.68
09:11:39|63043.99
09:11:41|63041.05
09:11:42|63041.05
09:11:43|63015.
09:11:44|63011.
09:11:45|63001.
09:11:46|63001.22
09:11:47|63001.12
09:11:48|63008.73
09:11:49|63008.93
09:11:50|63001.
09:11:51|63000.
09:11:52|63001.16
09:11:53|63002.61
09:11:54|63014.77
09:11:55|63021.14
09:11:57|63032.06
09:11:57|63039.75
09:11:58|63032.07
09:11:59|63019.52
09:12:00|63008.
09:12:01|63016.39
09:12:02|63031.99
09:12:03|63032.
09:12:04|63023.53
09:12:05|63017.08
09:12:06|63009.51
09:12:07|63000.
09:12:09|63000.
09:12:09|63000.
09:12:10|63000.01
09:12:11|63000.01
09:12:12|63002.5
09:12:13|63002.69
09:12:14|63003.52
09:12:15|63011.94
09:12:16|63000.6
09:12:17|63002.68
09:12:18|63010.98
09:12:19|63022.64
09:12:20|63045.05
09:12:21|63033.4
09:12:22|63032.84
09:12:24|63035.77
09:12:24|63026.36
09:12:25|63023.16
09:12:27|63016.01
09:12:27|63038.06
09:12:29|63040.01
09:12:29|63040.49
09:12:30|63063.18
09:12:32|63115.98
09:12:33|63117.66
09:12:34|63106.54
09:12:35|63072.
09:12:36|63065.81
09:12:37|63047.81
09:12:39|63052.
09:12:39|63054.35
09:12:40|63053.86
09:12:41|63053.04
09:12:43|63052.
09:12:43|63047.46
09:12:45|63020.97
09:12:46|63026.44
09:12:46|63021.33
09:12:47|63030.
09:12:48|63026.44
09:12:49|63020.01
09:12:50|63020.07
09:12:51|63012.01
09:12:53|63000.
09:12:53|63010.01
09:12:54|63004.01
09:12:56|63016.99
09:12:57|63012.01
09:12:58|63018.53
09:12:59|63017.86
09:13:00|63024.
09:13:01|63033.75
09:13:02|63036.
09:13:02|63040.32
09:13:03|63045.03
09:13:05|63070.52
09:13:06|63048.
09:13:06|63033.7
09:13:08|63031.3
09:13:08|63027.96
09:13:10|63010.
09:13:10|63003.4
09:13:12|63000.01
09:13:13|63000.
09:13:14|62982.8
09:13:15|63006.29
09:13:16|63004.55
09:13:17|62999.84
09:13:18|62992.18
09:13:19|62996.
09:13:20|62996.01
09:13:21|62990.59
09:13:22|62991.99
09:13:23|63012.
09:13:24|63012.61
09:13:25|63020.83
09:13:26|63050.
09:13:27|63056.
09:13:28|63055.
09:13:29|63073.21
09:13:30|63078.98
09:13:31|63074.21
09:13:32|63060.01
09:13:34|63060.01
09:13:35|63069.25
09:13:36|63076.
09:13:37|63070.88
09:13:38|63079.56
09:13:40|63069.67
09:13:41|63075.1
09:13:42|63077.53
09:13:43|63090.16
09:13:44|63104.
09:13:45|63125.37
09:13:46|63132.44
09:13:46|63148.62
09:13:48|63156.58
09:13:49|63163.69
09:13:51|63200.
09:13:51|63219.99
09:13:52|63226.91
09:13:53|63228.21
09:13:54|63236.98
09:13:55|63236.98
09:13:57|63228.2
09:13:58|63497.78
09:13:58|63553.2
09:14:00|63578.37
09:14:00|63552.
09:14:01|63524.02
09:14:02|63549.35
09:14:04|63525.6
09:14:05|63431.21
09:14:05|63493.14
09:14:07|63451.71
09:14:08|63444.01
09:14:09|63454.56
09:14:10|63464.
09:14:11|63461.04
09:14:12|63464.
09:14:13|63470.11
09:14:14|63469.74
09:14:15|63457.93
09:14:16|63457.94
09:14:17|63470.45
09:14:18|63494.68
09:14:19|63524.97
09:14:20|63546.71
09:14:21|63539.7
09:14:22|63575.63
09:14:23|63559.69
09:14:24|63566.87
09:14:25|63575.61
09:14:26|63583.4
09:14:27|63611.21
09:14:28|63626.59
09:14:29|63643.16
09:14:30|63637.63
09:14:31|63630.53
09:14:32|63669.61
09:14:33|63671.
09:14:34|63698.78
09:14:36|63685.97
09:14:37|63780.72
09:14:38|63717.7
09:14:39|63740.23
09:14:40|63726.53
09:14:41|63725.92
09:14:42|63714.09
09:14:43|63721.86
09:14:44|63725.92
09:14:45|63792.31
09:14:46|63726.51
09:14:47|63778.48
09:14:48|63738.76
09:14:49|63763.24
09:14:50|63742.84
09:14:51|63747.27
09:14:52|63760.09
09:14:53|63778.49
09:14:54|63776.
09:14:55|63735.02
09:14:56|63761.56
09:14:57|63788.
09:14:58|63759.99
09:14:59|63780.
09:15:00|63791.25
09:15:02|63770.07
09:15:03|63809.09
09:15:04|63790.34
09:15:05|63796.48
09:15:06|63780.
09:15:07|63793.92
09:15:08|63807.73
09:15:09|63809.99
09:15:10|63807.06
09:15:11|63775.31
09:15:12|63772.7
09:15:13|63752.3
09:15:14|63677.26
09:15:15|63696.
09:15:16|63668.4
09:15:17|63657.37
09:15:18|63650.35
09:15:19|63644.
09:15:20|63634.84
09:15:21|63654.45
09:15:22|63656.
09:15:23|63672.62
09:15:24|63726.52
09:15:25|63735.26
09:15:26|63741.96
09:15:27|63780.6
09:15:28|63750.03
09:15:29|63744.01
09:15:30|63729.03
09:15:31|63700.
09:15:33|63695.94
09:15:33|63684.
09:15:34|63700.
09:15:35|63707.99
09:15:37|63739.24
09:15:38|63768.09
09:15:39|63752.15
09:15:40|63755.02
09:15:41|63750.
09:15:42|63728.1
09:15:43|63704.
09:15:44|63691.26
09:15:45|63700.
09:15:47|63698.7
09:15:47|63684.01
09:15:48|63680.
09:15:50|63676.35
09:15:51|63672.
09:15:51|63660.
09:15:53|63651.63
09:15:53|63658.5
09:15:54|63660.
09:15:55|63639.22
09:15:56|63620.11
09:15:57|63600.01
09:15:58|63600.01
09:15:59|63580.
09:16:01|63589.99
09:16:01|63605.35
09:16:03|63624.
09:16:03|63621.2
09:16:04|63623.99
09:16:05|63656.
09:16:07|63675.58
09:16:07|63696.95
09:16:08|63699.99
09:16:09|63708.63
09:16:10|63707.58
09:16:11|63684.
09:16:13|63662.48
09:16:13|63655.67
09:16:15|63645.82
09:16:16|63618.25
09:16:16|63623.87
09:16:17|63628.
09:16:18|63643.99
09:16:20|63668.33
09:16:21|63689.44
09:16:21|63706.41
09:16:22|63688.04
09:16:24|63672.
09:16:25|63691.07
09:16:26|63699.43
09:16:27|63703.97
09:16:28|63700.26
09:16:29|63696.04
09:16:30|63693.44
09:16:31|63684.
09:16:32|63699.93
09:16:33|63707.99
09:16:34|63709.07
09:16:35|63703.99
09:16:36|63716.69
09:16:37|63721.1
09:16:38|63719.87
09:16:40|63734.22
09:16:41|63722.11
09:16:42|63721.09
09:16:43|63705.01
09:16:44|63707.99
09:16:45|63716.
09:16:46|63725.21
09:16:47|63719.24
09:16:48|63691.53
09:16:49|63683.73
09:16:50|63692.
09:16:51|63684.08
09:16:52|63671.01
09:16:53|63670.01
09:16:54|63660.
09:16:55|63681.42
09:16:56|63702.13
09:16:57|63715.6
09:16:58|63715.59
09:16:59|63715.41
09:17:00|63686.29
09:17:01|63696.
09:17:03|63718.25
09:17:03|63724.
09:17:05|63725.73
09:17:05|63734.21
09:17:07|63743.31
09:17:08|63741.09
09:17:09|63761.1
09:17:10|63767.28
09:17:11|63787.04
09:17:12|63770.42
09:17:13|63788.81
09:17:14|63801.1
09:17:16|63800.01
09:17:16|63938.83
09:17:17|63945.64
09:17:18|63966.36
09:17:19|63972.
09:17:20|63972.01
09:17:21|63960.
09:17:22|63966.71
09:17:23|63960.86
09:17:24|63984.
09:17:25|63954.
09:17:26|63956.09
09:17:27|63960.29
09:17:29|63957.86
09:17:30|63953.59
09:17:30|63953.5
09:17:31|63958.54
09:17:33|63958.22
09:17:33|63965.33
09:17:34|63946.47
09:17:36|63953.22
09:17:36|63964.76
09:17:39|63964.74
09:17:39|63965.53
09:17:41|63963.17
09:17:42|63999.
09:17:42|63976.03
09:17:44|63979.16
09:17:44|63983.87
09:17:46|63983.75
09:17:47|63981.71
09:17:48|63980.01
09:17:49|64000.
09:17:51|64000.
09:17:51|64000.
09:17:52|64022.5
09:17:53|64011.99
09:17:54|64009.99
09:17:56|63999.99
09:17:57|63998.79
09:17:57|63998.05
09:17:58|63988.43
09:18:00|63995.99
09:18:00|63999.
09:18:01|63995.99
09:18:03|63988.
09:18:03|63953.99
09:18:04|63955.99
09:18:05|63970.98
09:18:06|63955.47
09:18:07|63882.6
09:18:09|63880.
09:18:09|63882.35
09:18:10|63894.79
09:18:11|63878.3
09:18:12|63865.26
09:18:14|63841.71
09:18:14|63832.09
09:18:15|63852.
09:18:16|63855.71
09:18:17|63876.
09:18:18|63901.1
09:18:19|63874.09
09:18:20|63860.
09:18:21|63868.
09:18:22|63879.13
09:18:23|63876.13
09:18:25|63872.
09:18:25|63887.99
09:18:26|63873.64
09:18:27|63890.17
09:18:28|63868.
09:18:29|63857.66
09:18:31|63876.
09:18:31|63856.81
09:18:32|63832.
09:18:33|63832.67
09:18:34|63832.1
09:18:36|63823.51
09:18:36|63817.61
09:18:37|63781.1
09:18:38|63754.31
09:18:39|63748.73
09:18:41|63757.88
09:18:42|63776.08
09:18:42|63780.
09:18:45|63802.81
09:18:45|63790.38
09:18:47|63784.02
09:18:47|63779.66
09:18:49|63759.62
09:18:49|63767.37
09:18:50|63728.
09:18:51|63720.44
09:18:52|63719.26
09:18:53|63713.
09:18:54|63722.69
09:18:56|63701.1
09:18:56|63700.01
09:18:57|63698.49
09:18:59|63698.1
09:18:59|63694.01
09:19:01|63692.28
09:19:01|63684.
09:19:03|63681.69
09:19:04|63676.01
09:19:05|63673.47
09:19:05|63683.99
09:19:06|63671.51
09:19:07|63674.17
09:19:09|63670.
09:19:10|63664.78
09:19:10|63666.
09:19:11|63656.02
09:19:13|63648.27
09:19:14|63644.01
09:19:15|63651.97
09:19:16|63656.92
09:19:17|63659.12
09:19:18|63654.2
09:19:19|63616.19
09:19:20|63632.72
09:19:21|63604.
09:19:22|63604.
09:19:23|63614.05
09:19:24|63608.14
09:19:26|63596.01
09:19:27|63601.86
09:19:27|63608.
09:19:28|63590.14
09:19:29|63600.63
09:19:30|63570.7
09:19:31|63546.
09:19:32|63524.13
09:19:33|63532.
09:19:34|63523.13
09:19:35|63500.01
09:19:37|63485.71
09:19:37|63480.
09:19:38|63470.14
09:19:40|63460.01
09:19:42|63435.83
09:19:43|63413.46
09:19:44|63416.49
09:19:45|63419.17
09:19:46|63422.58
09:19:47|63440.
09:19:48|63440.01
09:19:49|63420.
09:19:51|63440.06
09:19:51|63440.05
09:19:52|63424.
09:19:54|63429.46
09:19:55|63456.
09:19:56|63472.
09:19:58|63483.88
09:19:59|63497.74
09:19:59|63500.
09:20:00|63508.
09:20:01|63521.1
09:20:03|63539.
09:20:03|63548.
09:20:04|63584.01
09:20:05|63588.14
09:20:06|63561.02
09:20:08|63553.46
09:20:08|63524.
09:20:09|63512.82
09:20:10|63496.
09:20:11|63494.49
09:20:12|63494.93
09:20:13|63512.98
09:20:15|63521.09
09:20:15|63547.39
09:20:16|63561.09
09:20:17|63561.1
09:20:18|63540.
09:20:19|63548.68
09:20:20|63560.
09:20:21|63568.
09:20:22|63564.86
09:20:23|63554.92
09:20:24|63566.54
09:20:25|63591.65
09:20:27|63590.
09:20:27|63572.01
09:20:29|63549.15
09:20:29|63553.81
09:20:30|63570.22
09:20:31|63592.
09:20:33|63599.15
09:20:34|63602.52
09:20:34|63610.55
09:20:35|63617.67
09:20:37|63630.02
09:20:38|63640.11
09:20:39|63650.
09:20:39|63661.1
09:20:40|63688.81
09:20:42|63701.08
09:20:42|63710.16
09:20:43|63716.
09:20:44|63687.15
09:20:46|63702.08
09:20:47|63715.99
09:20:48|63708.01
09:20:49|63700.52
09:20:50|63721.1
09:20:51|63730.
09:20:52|63734.3
09:20:53|63747.98
09:20:54|63758.67
09:20:55|63769.19
09:20:56|63780.
09:20:57|63752.07
09:20:58|63753.06
09:20:59|63768.
09:21:01|63752.07
09:21:02|63761.1
09:21:03|63731.26
09:21:04|63733.36
09:21:05|63709.18
09:21:06|63704.01
09:21:07|63700.
09:21:08|63695.14
09:21:09|63676.
09:21:10|63630.31
09:21:11|63632.01
09:21:12|63650.41
09:21:13|63652.
09:21:14|63680.
09:21:15|63683.7
09:21:16|63708.
09:21:17|63719.99
09:21:18|63700.
09:21:19|63696.01
09:21:20|63702.69
09:21:21|63693.62
09:21:22|63681.11
09:21:23|63661.11
09:21:24|63650.
09:21:25|63650.
09:21:26|63662.47
09:21:27|63658.38
09:21:28|63646.85
09:21:29|63637.83
09:21:30|63647.03
09:21:31|63643.99
09:21:32|63624.02
09:21:33|63636.68
09:21:34|63655.85
09:21:35|63664.07
09:21:36|63671.98
09:21:37|63697.04
09:21:38|63685.68
09:21:39|63685.69
09:21:40|63695.93
09:21:41|63691.07
09:21:42|63690.87
09:21:43|63691.96
09:21:44|63701.1
09:21:45|63713.25
09:21:46|63693.54
09:21:47|63699.57
09:21:48|63680.
09:21:49|63660.
09:21:50|63652.
09:21:52|63650.
09:21:52|63642.1
09:21:53|63642.95
09:21:55|63671.47
09:21:56|63674.68
09:21:57|63672.47
09:21:58|63685.69
09:21:59|63690.
09:22:00|63691.24
09:22:01|63710.06
09:22:02|63726.76
09:22:03|63702.03
09:22:04|63692.
09:22:05|63704.
09:22:06|63679.99
09:22:07|63650.
09:22:08|63628.73
09:22:09|63632.33
09:22:10|63632.01
09:22:11|63621.02
09:22:12|63620.
09:22:13|63596.88
09:22:14|63594.66
09:22:15|63610.39
09:22:16|63591.59
09:22:17|63591.63
09:22:18|63586.77
09:22:19|63599.91
09:22:20|63608.01
09:22:21|63615.99
09:22:22|63618.72
09:22:23|63592.
09:22:24|63591.78
09:22:25|63568.86
09:22:26|63564.29
09:22:27|63580.
09:22:28|63565.59
09:22:29|63567.99
09:22:30|63568.1
09:22:32|63584.81
09:22:32|63590.
09:22:34|63590.
09:22:34|63599.89
09:22:35|63612.6
09:22:36|63613.81
09:22:38|63620.
09:22:38|63628.3
09:22:39|63644.
09:22:40|63646.67
09:22:41|63640.39
09:22:43|63644.58
09:22:44|63643.72
09:22:45|63632.
09:22:46|63621.12
09:22:47|63621.08
09:22:48|63614.29
09:22:49|63590.
09:22:50|63592.02
09:22:51|63590.02
09:22:53|63580.
09:22:53|63585.36
09:22:54|63587.99
09:22:55|63599.29
09:22:56|63615.99
09:22:58|63615.98
09:22:58|63610.9
09:23:00|63609.89
09:23:00|63624.
09:23:01|63624.01
09:23:02|63597.76
09:23:03|63603.91
09:23:04|63603.08
09:23:06|63580.
09:23:07|63580.
09:23:08|63595.58
09:23:09|63585.16
09:23:10|63578.39
09:23:10|63578.39
09:23:12|63579.99
09:23:13|63588.
09:23:14|63601.1
09:23:15|63604.48
09:23:16|63610.
09:23:17|63601.15
09:23:18|63581.1
09:23:18|63577.5
09:23:20|63575.23
09:23:21|63570.01
09:23:22|63589.04
09:23:23|63595.88
09:23:24|63592.26
09:23:25|63604.
09:23:26|63624.
09:23:27|63641.09
09:23:28|63629.01
09:23:29|63646.68
09:23:30|63680.
09:23:31|63690.27
09:23:32|63701.1
09:23:34|63682.55
09:23:34|63691.76
09:23:35|63700.01
09:23:36|63696.
09:23:37|63689.02
09:23:38|63700.
09:23:39|63700.83
09:23:40|63702.99
09:23:42|63711.99
09:23:43|63715.53
09:23:43|63715.54
09:23:45|63736.
09:23:47|63725.56
09:23:48|63716.
09:23:49|63712.95
09:23:50|63725.87
09:23:51|63721.43
09:23:52|63716.
09:23:53|63720.
09:23:54|63731.99
09:23:55|63730.59
09:23:57|63731.99
09:23:57|63731.98
09:23:58|63731.99
09:23:59|63756.9
09:24:00|63753.74
09:24:02|63761.9
09:24:03|63752.
09:24:04|63763.19
09:24:05|63767.28
09:24:05|63800.01
09:24:08|63807.18
09:24:08|63807.17
09:24:09|63811.66
09:24:11|63811.66
09:24:11|63821.85
09:24:12|63827.98
09:24:13|63816.5
09:24:14|63825.
09:24:15|63815.83
09:24:16|63812.02
09:24:18|63812.01
09:24:19|63816.
09:24:20|63801.1
09:24:21|63792.38
09:24:22|63793.85
09:24:23|63793.84
09:24:24|63775.56
09:24:25|63741.1
09:24:26|63752.
09:24:27|63740.25
09:24:28|63738.83
09:24:29|63740.25
09:24:30|63753.75
09:24:31|63793.85
09:24:32|63781.09
09:24:33|63806.09
09:24:34|63793.85
09:24:35|63811.66
09:24:36|63811.65
09:24:37|63816.49
09:24:38|63799.08
09:24:39|63798.67
09:24:40|63795.23
09:24:41|63820.77
09:24:42|63764.01
09:24:43|63764.01
09:24:44|63732.01
09:24:46|63735.1
09:24:47|63731.43
09:24:48|63748.42
09:24:49|63735.12
09:24:51|63781.1
09:24:52|63781.09
09:24:53|63781.1
09:24:54|63781.1
09:24:55|63781.1
09:24:56|63789.14
09:24:57|63781.1
09:24:58|63816.51
09:24:59|63816.5
09:25:00|63821.1
09:25:01|63821.1
09:25:02|63829.99
09:25:03|63841.1
09:25:04|63857.13
09:25:05|63856.
09:25:06|63857.13
09:25:07|63863.88
09:25:08|63852.01
09:25:10|63823.07
09:25:10|63790.01
09:25:11|63803.26
09:25:12|63799.39
09:25:13|63799.4
09:25:14|63818.21
09:25:15|63827.59
09:25:17|63841.1
09:25:18|63839.81
09:25:18|63831.78
09:25:19|63823.99
09:25:21|63831.99
09:25:21|63824.1
09:25:22|63812.24
09:25:23|63832.01
09:25:24|63796.28
09:25:25|63781.11
09:25:27|63777.72
09:25:27|63751.62
09:25:28|63740.
09:25:29|63757.73
09:25:30|63741.1
09:25:31|63724.
09:25:32|63712.
09:25:33|63696.01
09:25:35|63689.61
09:25:35|63688.01
09:25:36|63688.
09:25:37|63696.01
09:25:38|63688.01
09:25:39|63676.01
09:25:40|63676.01
09:25:41|63682.73
09:25:42|63700.
09:25:43|63686.93
09:25:44|63721.1
09:25:45|63703.14
09:25:47|63696.02
09:25:49|63699.99
09:25:49|63719.99
09:25:51|63700.42
09:25:52|63696.01
09:25:52|63688.
09:25:54|63681.1
09:25:55|63679.46
09:25:56|63679.46
09:25:57|63679.46
09:25:58|63679.45
09:25:59|63688.
09:26:00|63682.65
09:26:01|63679.99
09:26:02|63664.09
09:26:03|63652.23
09:26:04|63651.98
09:26:05|63660.6
09:26:06|63659.39
09:26:07|63676.
09:26:08|63684.99
09:26:09|63662.11
09:26:10|63656.02
09:26:11|63671.99
09:26:12|63668.01
09:26:14|63654.12
09:26:14|63652.55
09:26:15|63660.
09:26:16|63652.54
09:26:17|63641.23
09:26:18|63640.01
09:26:19|63632.
09:26:20|63640.
09:26:21|63633.87
09:26:22|63633.88
09:26:23|63633.87
09:26:24|63663.9
09:26:25|63666.06
09:26:26|63673.8
09:26:27|63673.8
09:26:28|63673.81
09:26:29|63688.
09:26:30|63696.
09:26:31|63727.99
09:26:32|63735.99
09:26:33|63735.99
09:26:34|63700.
09:26:35|63700.02
09:26:36|63672.
09:26:37|63664.48
09:26:38|63665.49
09:26:39|63664.01
09:26:40|63644.01
09:26:41|63641.1
09:26:42|63641.11
09:26:43|63633.9
09:26:44|63641.11
09:26:45|63658.53
09:26:47|63687.99
09:26:48|63688.
09:26:49|63692.59
09:26:50|63707.98
09:26:51|63705.82
09:26:52|63707.99
09:26:53|63721.18
09:26:54|63721.19
09:26:56|63692.69
09:26:57|63683.42
09:26:57|63680.
09:26:58|63681.97
09:27:00|63701.1
09:27:01|63693.78
09:27:01|63688.01
09:27:03|63677.69
09:27:04|63656.
09:27:05|63646.49
09:27:06|63632.17
09:27:07|63632.18
09:27:08|63628.34
09:27:09|63649.28
09:27:09|63632.8
09:27:11|63621.69
09:27:11|63621.69
09:27:12|63628.01
09:27:13|63621.19
09:27:15|63620.01
09:27:16|63635.99
09:27:16|63631.83
09:27:17|63625.46
09:27:19|63610.9
09:27:19|63601.29
09:27:20|63601.3
09:27:22|63601.3
09:27:22|63601.3
09:27:24|63588.2
09:27:25|63571.44
09:27:25|63565.6
09:27:26|63565.6
09:27:27|63565.42
09:27:29|63571.25
09:27:30|63575.99
09:27:31|63587.99
09:27:33|63598.43
09:27:34|63586.01
09:27:34|63565.58
09:27:35|63567.99
09:27:36|63568.
09:27:37|63568.
09:27:39|63575.99
09:27:39|63580.
09:27:41|63581.98
09:27:41|63587.89
09:27:42|63587.9
09:27:43|63587.89
09:27:44|63587.89
09:27:45|63587.89
09:27:46|63585.57
09:27:48|63572.21
09:27:49|63557.64
09:27:50|63571.19
09:27:51|63557.68
09:27:52|63557.67
09:27:53|63550.01
09:27:54|63557.68
09:27:55|63552.01
09:27:56|63545.83
09:27:57|63544.
09:27:58|63539.99
09:27:59|63540.
09:28:00|63556.58
09:28:01|63563.98
09:28:02|63557.55
09:28:03|63552.09
09:28:04|63565.92
09:28:05|63575.41
09:28:06|63575.41
09:28:08|63593.12
09:28:09|63599.78
09:28:09|63599.99
09:28:10|63615.48
09:28:11|63615.47
09:28:12|63615.48
09:28:14|63613.46
09:28:14|63643.
09:28:15|63644.
09:28:16|63658.88
09:28:17|63680.
09:28:19|63680.
09:28:20|63668.57
09:28:21|63681.09
09:28:21|63692.26
09:28:22|63698.44
09:28:23|63698.43
09:28:24|63688.22
09:28:25|63676.82
09:28:26|63676.
09:28:27|63676.01
09:28:28|63687.98
09:28:29|63697.69
09:28:30|63697.69
09:28:31|63688.01
09:28:33|63688.01
09:28:34|63681.75
09:28:35|63661.1
09:28:36|63650.01
09:28:37|63643.98
09:28:38|63643.98
09:28:39|63651.99
09:28:40|63671.5
09:28:41|63675.26
09:28:42|63675.25
09:28:43|63691.99
09:28:44|63692.
09:28:45|63676.
09:28:46|63668.03
09:28:47|63661.11
09:28:48|63660.
09:28:49|63658.4
09:28:50|63644.02
09:28:51|63641.11
09:28:52|63636.
09:28:53|63651.91
09:28:54|63669.99
09:28:55|63676.
09:28:56|63676.
09:28:57|63676.
09:28:58|63676.
09:28:59|63681.09
09:29:00|63681.1
09:29:01|63658.4
09:29:02|63643.9
09:29:03|63651.84
09:29:04|63624.
09:29:05|63613.45
09:29:06|63600.
09:29:07|63599.99
09:29:08|63603.56
09:29:09|63595.41
09:29:10|63595.41
09:29:11|63594.69
09:29:12|63608.
09:29:13|63596.37
09:29:14|63595.43
09:29:15|63596.25
09:29:16|63604.
09:29:17|63619.99
09:29:18|63621.97
09:29:19|63613.63
09:29:20|63623.99
09:29:21|63623.99
09:29:22|63611.22
09:29:23|63620.9
09:29:24|63620.
09:29:25|63608.01
09:29:26|63603.25
09:29:27|63603.26
09:29:28|63603.26
09:29:29|63603.26
09:29:30|63603.25
09:29:32|63618.47
09:29:33|63628.
09:29:34|63635.43
09:29:34|63646.41
09:29:35|63655.97
09:29:36|63668.37
09:29:37|63668.36
09:29:38|63678.01
09:29:39|63678.74
09:29:40|63678.74
09:29:42|63668.37
09:29:42|63656.
09:29:43|63656.
09:29:44|63672.01
09:29:45|63681.09
09:29:46|63681.1
09:29:47|63681.1
09:29:48|63668.49
09:29:50|63644.01
09:29:51|63630.01
09:29:53|63622.11
09:29:54|63610.01
09:29:55|63610.01
09:29:56|63610.
09:29:58|63610.01
09:29:59|63610.
09:30:00|63606.35
09:30:00|63598.46
09:30:01|63596.37
09:30:02|63607.11
09:30:03|63616.49
09:30:05|63617.94
09:30:06|63632.
09:30:07|63612.01
09:30:08|63643.37
09:30:09|63671.98
09:30:10|63668.
09:30:10|63676.
09:30:12|63684.05
09:30:13|63684.05
09:30:14|63691.15
09:30:15|63679.94
09:30:16|63672.
09:30:17|63687.97
09:30:18|63692.03
09:30:19|63692.03
09:30:20|63684.06
09:30:21|63668.
09:30:22|63644.
09:30:23|63630.
09:30:24|63630.01
09:30:25|63630.01
09:30:26|63638.51
09:30:27|63638.51
09:30:28|63630.01
09:30:29|63608.01
09:30:30|63601.11
09:30:31|63601.12
09:30:32|63603.07
09:30:33|63588.06
09:30:34|63588.05
09:30:35|63586.26
09:30:36|63588.06
09:30:37|63588.05
09:30:38|63584.08
09:30:39|63587.99
09:30:40|63599.99
09:30:41|63588.07
09:30:42|63588.06
09:30:43|63588.06
09:30:44|63588.07
09:30:45|63580.01
09:30:46|63580.01
09:30:47|63576.3
09:30:48|63576.
09:30:49|63576.
09:30:50|63579.99
09:30:51|63596.91
09:30:52|63607.99
09:30:53|63621.09
09:30:54|63636.
09:30:55|63655.99
09:30:56|63655.99
09:30:57|63667.21
09:30:58|63670.
09:30:59|63674.96
09:31:00|63668.02
09:31:01|63662.16
09:31:02|63635.57
09:31:03|63624.
09:31:04|63612.
09:31:05|63610.01
09:31:06|63600.
09:31:07|63611.99
09:31:08|63600.01
09:31:09|63647.99
09:31:10|63655.99
09:31:11|63656.
09:31:12|63670.26
09:31:13|63676.
09:31:14|63675.99
09:31:15|63665.37
09:31:16|63642.94
09:31:17|63621.1
09:31:18|63612.01
09:31:19|63601.1
09:31:20|63604.
09:31:21|63608.
09:31:22|63636.
09:31:23|63608.
09:31:24|63636.53
09:31:25|63643.99
09:31:26|63643.99
09:31:27|63643.99
09:31:28|63654.56
09:31:29|63678.12
09:31:30|63673.82
09:31:31|63664.
09:31:33|63651.99
09:31:33|63638.5
09:31:34|63618.79
09:31:35|63622.62
09:31:36|63604.31
09:31:37|63588.07
09:31:38|63592.3
09:31:39|63581.11
09:31:41|63581.11
09:31:41|63582.33
09:31:42|63582.34
09:31:43|63590.36
09:31:44|63600.12
09:31:45|63582.34
09:31:46|63587.59
09:31:47|63587.6
09:31:48|63592.18
09:31:49|63597.66
09:31:50|63597.67
09:31:52|63597.66
09:31:52|63597.67
09:31:55|63612.
09:31:55|63623.32
09:31:57|63626.76
09:31:58|63630.
09:31:59|63631.99
09:32:00|63631.99
09:32:01|63627.36
09:32:02|63620.39
09:32:03|63632.
09:32:04|63641.09
09:32:05|63659.08
09:32:06|63669.95
09:32:07|63675.77
09:32:08|63668.01
09:32:09|63668.
09:32:10|63656.
09:32:11|63650.01
09:32:12|63650.01
09:32:13|63630.
09:32:14|63624.01
09:32:15|63659.99
09:32:16|63661.09
09:32:17|63675.99
09:32:18|63674.97
09:32:19|63674.97
09:32:20|63674.98
09:32:21|63678.99
09:32:22|63690.99
09:32:23|63691.
09:32:24|63700.15
09:32:25|63700.01
09:32:26|63709.15
09:32:27|63709.16
09:32:28|63704.
09:32:29|63700.
09:32:30|63708.04
09:32:31|63700.
09:32:32|63682.94
09:32:33|63674.97
09:32:35|63672.82
09:32:35|63672.
09:32:36|63676.
09:32:37|63680.
09:32:38|63677.63
09:32:39|63695.05
09:32:40|63684.51
09:32:41|63698.38
09:32:42|63701.1
09:32:43|63708.
09:32:44|63707.99
09:32:45|63717.36
09:32:46|63717.36
09:32:48|63717.35
09:32:48|63717.36
09:32:50|63728.
09:32:50|63728.
09:32:51|63708.01
09:32:53|63708.01
09:32:53|63717.34
09:32:54|63728.
09:32:56|63740.
09:32:57|63744.47
09:32:58|63747.29
09:32:59|63749.1
09:33:00|63757.1
09:33:01|63750.
09:33:02|63736.
09:33:03|63736.
09:33:04|63724.05
09:33:05|63723.69
09:33:06|63730.33
09:33:07|63736.
09:33:08|63736.
09:33:09|63750.
09:33:10|63755.99
09:33:11|63756.
09:33:12|63744.
09:33:13|63728.57
09:33:14|63747.22
09:33:15|63751.4
09:33:16|63778.46
09:33:17|63780.01
09:33:18|63776.01
09:33:19|63772.61
09:33:20|63761.11
09:33:21|63761.1
09:33:22|63771.99
09:33:23|63791.99
09:33:24|63795.88
09:33:25|63795.88
09:33:26|63799.99
09:33:27|63804.
09:33:28|63811.83
09:33:29|63811.84
09:33:30|63811.83
09:33:31|63811.84
09:33:33|63811.84
09:33:33|63828.
09:33:34|63836.
09:33:35|63837.34
09:33:36|63837.35
09:33:37|63837.34
09:33:38|63837.35
09:33:39|63845.96
09:33:40|63845.95
09:33:41|63855.41
09:33:42|63855.4
09:33:44|63855.42
09:33:45|63859.99
09:33:45|63866.74
09:33:46|63866.73
09:33:47|63866.74
09:33:48|63861.18
09:33:49|63837.
09:33:50|63842.74
09:33:51|63842.75
09:33:52|63867.37
09:33:54|63867.37
09:33:55|63864.82
09:33:56|63864.81
09:33:56|63864.49
09:33:57|63841.12
09:33:58|63841.67
09:33:59|63841.68
09:34:01|63821.1
09:34:02|63801.71
09:34:03|63815.99
09:34:04|63802.05
09:34:05|63781.11
09:34:06|63787.03
09:34:07|63796.
09:34:09|63801.1
09:34:09|63775.96
09:34:11|63761.11
09:34:11|63744.
09:34:13|63761.1
09:34:13|63751.15
09:34:14|63747.4
09:34:15|63764.74
09:34:16|63744.02
09:34:18|63762.23
09:34:18|63730.
09:34:19|63714.21
09:34:21|63727.22
09:34:21|63712.
09:34:22|63723.39
09:34:23|63721.1
09:34:24|63712.
09:34:26|63730.
09:34:26|63724.39
09:34:28|63717.11
09:34:28|63709.16
09:34:30|63708.01
09:34:31|63757.13
09:34:31|63756.
09:34:33|63768.
09:34:34|63752.
09:34:34|63741.11
09:34:35|63770.
09:34:37|63723.03
09:34:38|63723.03
09:34:39|63741.96
09:34:40|63747.39
09:34:41|63739.91
09:34:42|63753.39
09:34:42|63736.01
09:34:43|63739.91
09:34:44|63753.39
09:34:46|63724.
09:34:47|63729.35
09:34:47|63735.23
09:34:49|63724.
09:34:50|63740.
09:34:51|63740.
09:34:52|63745.98
09:34:53|63760.
09:34:54|63745.98
09:34:56|63767.99
09:34:56|63783.07
09:34:57|63799.99
09:34:58|63800.
09:34:59|63799.99
09:35:01|63792.
09:35:01|63789.57
09:35:02|63803.06
09:35:03|63809.99
09:35:04|63796.
09:35:05|63791.98
09:35:06|63805.39
09:35:07|63821.1
09:35:08|63824.51
09:35:09|63829.99
09:35:11|63822.62
09:35:12|63820.6
09:35:13|63837.34
09:35:13|63836.01
09:35:14|63836.01
09:35:15|63832.01
09:35:17|63837.08
09:35:17|63828.
09:35:19|63832.17
09:35:20|63849.99
09:35:21|63850.55
09:35:22|63850.56
09:35:22|63850.55
09:35:23|63855.1
09:35:24|63855.41
09:35:25|63874.98
09:35:26|63874.98
09:35:27|63891.97
09:35:29|63884.
09:35:30|63876.
09:35:30|63867.39
09:35:32|63852.
09:35:33|63832.01
09:35:34|63847.11
09:35:35|63861.09
09:35:36|63870.
09:35:37|63870.
09:35:38|63870.74
09:35:38|63870.74
09:35:40|63870.74
09:35:40|63870.74
09:35:41|63861.86
09:35:42|63855.41
09:35:43|63847.67
09:35:45|63847.67
09:35:45|63847.26
09:35:46|63840.01
09:35:47|63824.13
09:35:49|63840.71
09:35:50|63854.93
09:35:51|63838.53
09:35:52|63828.01
09:35:53|63824.01
09:35:54|63824.01
09:35:56|63822.52
09:35:57|63848.
09:35:59|63853.63
09:36:00|63854.13
09:36:01|63854.13
09:36:01|63832.
09:36:03|63827.61
09:36:04|63827.61
09:36:04|63827.61
09:36:06|63827.6
09:36:07|63851.99
09:36:08|63854.13
09:36:09|63850.55
09:36:10|63838.69
09:36:11|63848.63
09:36:12|63850.
09:36:13|63848.
09:36:14|63832.
09:36:15|63832.
09:36:16|63821.1
09:36:17|63821.1
09:36:18|63820.02
09:36:19|63796.23
09:36:20|63787.76
09:36:21|63787.75
09:36:22|63803.87
09:36:23|63816.
09:36:24|63821.1
09:36:25|63821.09
09:36:26|63840.
09:36:27|63840.
09:36:29|63840.
09:36:29|63830.01
09:36:30|63821.1
09:36:32|63836.72
09:36:32|63841.09
09:36:33|63841.1
09:36:34|63841.09
09:36:35|63841.1
09:36:36|63854.13
09:36:38|63854.12
09:36:39|63854.13
09:36:40|63838.15
09:36:41|63836.01
09:36:42|63854.13
09:36:42|63836.01
09:36:44|63831.44
09:36:44|63836.02
09:36:45|63836.01
09:36:47|63842.94
09:36:47|63854.77
09:36:48|63854.77
09:36:50|63854.77
09:36:51|63854.77
09:36:52|63854.76
09:36:53|63854.77
09:36:54|63838.79
09:36:54|63832.01
09:36:55|63832.
09:36:58|63832.01
09:36:58|63844.
09:37:00|63840.01
09:37:00|63834.23
09:37:02|63847.5
09:37:03|63824.
09:37:04|63804.13
09:37:05|63808.
09:37:06|63804.05
09:37:07|63804.06
09:37:08|63803.43
09:37:09|63804.05
09:37:10|63804.05
09:37:11|63804.05
09:37:12|63804.06
09:37:13|63832.
09:37:14|63840.
09:37:15|63800.
09:37:16|63799.99
09:37:17|63796.01
09:37:18|63795.41
09:37:19|63804.
09:37:20|63787.99
09:37:21|63788.
09:37:22|63773.03
09:37:23|63764.
09:37:24|63759.68
09:37:25|63741.1
09:37:26|63741.11
09:37:27|63764.
09:37:28|63735.37
09:37:29|63739.96
09:37:31|63738.77
09:37:31|63740.
09:37:33|63730.
09:37:33|63728.
09:37:34|63740.
09:37:35|63729.51
09:37:36|63735.52
09:37:37|63739.98
09:37:38|63728.01
09:37:39|63715.85
09:37:40|63715.85
09:37:41|63715.85
09:37:42|63715.84
09:37:43|63719.99
09:37:44|63708.08
09:37:46|63708.07
09:37:46|63699.
09:37:47|63694.04
09:37:48|63682.47
09:37:49|63664.
09:37:50|63664.
09:37:51|63675.43
09:37:52|63684.
09:37:53|63687.76
09:37:54|63687.77
09:37:56|63687.77
09:37:56|63703.68
09:37:58|63698.03
09:37:58|63690.58
09:38:00|63699.08
09:38:00|63693.17
09:38:02|63687.99
09:38:03|63688.34
09:38:04|63673.97
09:38:05|63661.09
09:38:06|63648.57
09:38:07|63645.02
09:38:08|63636.
09:38:09|63659.95
09:38:10|63669.76
09:38:11|63684.99
09:38:12|63685.57
09:38:13|63664.01
09:38:14|63650.66
09:38:16|63643.99
09:38:17|63643.99
09:38:18|63664.
09:38:18|63659.99
09:38:20|63687.75
09:38:20|63680.
09:38:22|63694.89
09:38:23|63709.98
09:38:24|63728.88
09:38:26|63739.5
09:38:27|63747.99
09:38:27|63748.
09:38:29|63751.08
09:38:30|63751.09
09:38:30|63736.01
09:38:31|63716.
09:38:32|63710.06
09:38:34|63735.67
09:38:35|63747.93
09:38:35|63747.94
09:38:36|63747.94
09:38:37|63738.54
09:38:38|63747.57
09:38:39|63728.01
09:38:40|63720.
09:38:41|63701.97
09:38:42|63693.5
09:38:43|63686.04
09:38:44|63680.
09:38:46|63677.41
09:38:46|63672.85
09:38:47|63670.
09:38:48|63670.01
09:38:49|63670.
09:38:50|63679.99
09:38:51|63697.4
09:38:53|63697.4
09:38:53|63697.4
09:38:54|63680.
09:38:55|63672.8
09:38:57|63661.11
09:38:57|63661.11
09:38:59|63661.1
09:39:01|63671.99
09:39:01|63667.41
09:39:03|63659.32
09:39:03|63659.32
09:39:04|63652.
09:39:05|63640.
09:39:07|63621.18
09:39:08|63620.01
09:39:08|63607.14
09:39:09|63600.01
09:39:10|63600.
09:39:12|63611.99
09:39:13|63612.
09:39:14|63591.67
09:39:14|63581.11
09:39:15|63580.65
09:39:17|63552.24
09:39:17|63555.45
09:39:18|63557.17
09:39:19|63573.98
09:39:21|63592.59
09:39:22|63581.11
09:39:23|63599.99
09:39:24|63609.99
09:39:25|63584.09
09:39:26|63595.99
09:39:27|63589.49
09:39:28|63580.
09:39:28|63567.
09:39:30|63561.1
09:39:30|63550.
09:39:32|63548.01
09:39:32|63540.
09:39:34|63540.01
09:39:34|63510.27
09:39:35|63520.
09:39:36|63522.15
09:39:38|63523.99
09:39:39|63523.99
09:39:39|63536.01
09:39:41|63541.09
09:39:42|63547.87
09:39:42|63523.99
09:39:43|63536.59
09:39:44|63547.87
09:39:45|63547.86
09:39:47|63547.87
09:39:48|63536.59
09:39:49|63571.99
09:39:49|63580.
09:39:51|63584.45
09:39:52|63599.99
09:39:53|63584.01
09:39:54|63584.
09:39:55|63584.
09:39:56|63576.15
09:39:57|63585.43
09:39:58|63590.48
09:39:59|63590.47
09:40:01|63580.73
09:40:01|63569.52
09:40:03|63588.
09:40:03|63580.
09:40:05|63595.99
09:40:07|63580.
09:40:08|63570.17
09:40:09|63570.02
09:40:10|63553.68
09:40:11|63544.
09:40:12|63544.43
09:40:13|63520.
09:40:14|63536.
09:40:15|63534.33
09:40:16|63520.
09:40:17|63520.01
09:40:18|63516.45
09:40:19|63540.
09:40:20|63532.54
09:40:21|63524.53
09:40:22|63524.
09:40:23|63512.49
09:40:24|63524.
09:40:25|63500.01
09:40:26|63481.1
09:40:27|63508.92
09:40:28|63519.83
09:40:29|63525.49
09:40:30|63516.
09:40:31|63511.75
09:40:32|63501.1
09:40:33|63501.11
09:40:34|63500.07
09:40:35|63460.
09:40:36|63472.
09:40:37|63488.
09:40:38|63476.58
09:40:39|63484.
09:40:40|63484.95
09:40:41|63492.
09:40:43|63497.65
09:40:43|63494.21
09:40:44|63508.35
09:40:45|63504.01
09:40:46|63508.55
09:40:47|63495.99
09:40:49|63488.01
09:40:49|63472.93
09:40:51|63478.97
09:40:52|63486.86
09:40:53|63495.99
09:40:53|63490.55
09:40:54|63508.34
09:40:56|63508.35
09:40:56|63498.13
09:40:57|63498.14
09:40:58|63498.14
09:40:59|63498.14
09:41:00|63498.14
09:41:02|63510.46
09:41:03|63498.14
09:41:04|63512.56
09:41:05|63506.68
09:41:06|63476.21
09:41:08|63476.21
09:41:08|63481.36
09:41:09|63464.
09:41:10|63460.01
09:41:11|63443.47
09:41:13|63459.99
09:41:14|63452.02
09:41:14|63452.01
09:41:15|63452.02
09:41:17|63452.02
09:41:18|63456.
09:41:19|63463.48
09:41:19|63457.9
09:41:21|63448.61
09:41:21|63443.3
09:41:22|63443.2
09:41:24|63440.
09:41:25|63452.
09:41:25|63461.15
09:41:27|63464.
09:41:28|63464.
09:41:29|63464.
09:41:30|63455.42
09:41:31|63440.01
09:41:32|63482.15
09:41:33|63482.16
09:41:34|63482.16
09:41:35|63472.01
09:41:36|63472.01
09:41:37|63482.16
09:41:38|63461.1
09:41:39|63452.01
09:41:40|63452.01
09:41:41|63452.
09:41:43|63448.01
09:41:43|63448.01
09:41:44|63448.
09:41:46|63448.
09:41:46|63448.
09:41:47|63472.11
09:41:49|63487.13
09:41:49|63487.12
09:41:50|63497.28
09:41:51|63488.
09:41:52|63484.12
09:41:53|63484.12
09:41:54|63468.24
09:41:56|63461.11
09:41:56|63456.
09:41:57|63456.
09:41:58|63456.
09:41:59|63442.7
09:42:01|63444.96
09:42:02|63437.57
09:42:02|63427.36
09:42:04|63439.65
09:42:05|63461.1
09:42:06|63478.39
09:42:06|63488.
09:42:08|63494.12
09:42:08|63491.44
09:42:10|63508.
09:42:11|63495.81
09:42:12|63516.
09:42:13|63528.01
09:42:13|63516.54
09:42:15|63501.11
09:42:16|63501.1
09:42:17|63500.
09:42:18|63508.
09:42:18|63496.28
09:42:19|63496.62
09:42:21|63515.99
09:42:21|63532.
09:42:23|63531.99
09:42:24|63539.99
09:42:25|63551.99
09:42:26|63554.56
09:42:27|63554.95
09:42:28|63586.2
09:42:28|63589.99
09:42:30|63576.01
09:42:31|63587.26
09:42:32|63568.
09:42:33|63596.14
09:42:33|63596.14
09:42:34|63596.14
09:42:35|63580.23
09:42:36|63580.24
09:42:37|63566.79
09:42:38|63547.49
09:42:40|63540.
09:42:41|63544.58
09:42:42|63546.36
09:42:43|63561.09
09:42:44|63561.1
09:42:45|63561.1
09:42:46|63541.69
09:42:47|63531.33
09:42:48|63531.33
09:42:49|63531.34
09:42:50|63521.11
09:42:51|63521.11
09:42:52|63521.11
09:42:53|63492.
09:42:54|63504.
09:42:55|63510.47
09:42:56|63512.
09:42:57|63511.99
09:42:58|63517.82
09:42:59|63519.99
09:43:00|63519.99
09:43:01|63515.82
09:43:02|63500.01
09:43:03|63500.01
09:43:04|63500.01
09:43:05|63500.01
09:43:06|63500.01
09:43:08|63485.28
09:43:09|63510.21
09:43:09|63510.46
09:43:11|63520.
09:43:12|63535.84
09:43:13|63535.83
09:43:14|63550.03
09:43:15|63554.
09:43:16|63561.09
09:43:17|63561.1
09:43:18|63567.4
09:43:19|63569.37
09:43:20|63569.37
09:43:22|63569.56
09:43:22|63571.25
09:43:24|63571.25
09:43:24|63571.85
09:43:25|63587.13
09:43:26|63580.
09:43:27|63552.
09:43:28|63556.
09:43:30|63552.01
09:43:31|63552.01
09:43:31|63541.1
09:43:32|63547.99
09:43:33|63559.24
09:43:34|63567.98
09:43:36|63552.01
09:43:36|63552.02
09:43:37|63567.12
09:43:38|63567.97
09:43:40|63558.12
09:43:40|63558.12
09:43:41|63558.12
09:43:43|63558.12
09:43:43|63558.13
09:43:44|63558.
09:43:45|63541.1
09:43:46|63515.99
09:43:47|63510.01
09:43:48|63510.01
09:43:49|63510.
09:43:50|63509.42
09:43:51|63509.42
09:43:52|63524.
09:43:53|63523.99
09:43:54|63520.88
09:43:55|63519.99
09:43:56|63527.99
09:43:58|63528.
09:43:58|63506.69
09:44:00|63506.69
09:44:00|63506.69
09:44:01|63512.78
09:44:02|63523.99
09:44:04|63523.99
09:44:05|63543.46
09:44:06|63550.
09:44:07|63549.99
09:44:08|63540.
09:44:10|63529.41
09:44:10|63524.65
09:44:11|63518.86
09:44:13|63510.
09:44:14|63500.01
09:44:15|63493.61
09:44:16|63503.97
09:44:17|63512.9
09:44:18|63515.99
09:44:19|63515.99
09:44:20|63515.99
09:44:21|63522.23
09:44:22|63530.
09:44:23|63530.
09:44:24|63538.72
09:44:25|63534.13
09:44:26|63535.99
09:44:27|63536.
09:44:28|63539.98
09:44:29|63534.08
09:44:30|63521.8
09:44:31|63521.8
09:44:32|63521.8
09:44:33|63520.01
09:44:34|63531.99
09:44:35|63536.
09:44:36|63540.
09:44:37|63538.28
09:44:38|63538.27
09:44:39|63540.
09:44:40|63539.99
09:44:41|63539.99
09:44:42|63540.
09:44:43|63549.98
09:44:45|63549.98
09:44:45|63549.98
09:44:46|63549.98
09:44:47|63549.99
09:44:48|63549.98
09:44:49|63549.98
09:44:50|63549.99
09:44:51|63549.99
09:44:52|63549.98
09:44:53|63549.98
09:44:54|63549.99
09:44:55|63550.
09:44:56|63549.99
09:44:57|63550.
09:44:58|63549.99
09:44:59|63549.99
09:45:00|63542.23
09:45:01|63538.73
09:45:02|63549.97
09:45:03|63545.95
09:45:05|63520.
09:45:05|63516.01
09:45:06|63520.57
09:45:08|63512.01
09:45:08|63512.
09:45:10|63510.
09:45:10|63518.86
09:45:12|63523.97
09:45:13|63536.
09:45:14|63535.99
09:45:15|63535.99
09:45:16|63517.28
09:45:17|63504.8
09:45:18|63504.8
09:45:19|63504.8
09:45:20|63509.37
09:45:21|63535.98
09:45:22|63516.
09:45:23|63512.01
09:45:24|63505.16
09:45:25|63496.01
09:45:27|63496.01
09:45:27|63496.01
09:45:28|63505.16
09:45:29|63521.1
09:45:30|63522.24
09:45:32|63535.98
09:45:32|63535.99
09:45:34|63535.99
09:45:35|63524.42
09:45:36|63524.43
09:45:36|63524.42
09:45:37|63524.42
09:45:39|63524.43
09:45:40|63524.42
09:45:40|63506.53
09:45:41|63506.53
09:45:43|63506.52
09:45:43|63511.99
09:45:45|63512.
09:45:46|63512.
09:45:47|63511.99
09:45:48|63520.
09:45:49|63530.
09:45:50|63532.
09:45:51|63538.27
09:45:52|63524.01
09:45:53|63524.
09:45:54|63520.01
09:45:55|63520.01
09:45:56|63536.
09:45:57|63547.99
09:45:58|63547.99
09:45:59|63547.99
09:46:00|63549.99
09:46:01|63549.99
09:46:02|63549.99
09:46:03|63549.99
09:46:04|63550.
09:46:05|63550.
09:46:06|63550.
09:46:07|63542.59
09:46:08|63549.81
09:46:09|63540.14
09:46:10|63528.75
09:46:11|63525.49
09:46:13|63508.2
09:46:13|63516.
09:46:15|63531.51
09:46:15|63539.99
09:46:16|63549.92
09:46:18|63549.91
09:46:19|63549.92
09:46:19|63549.99
09:46:20|63547.61
09:46:21|63547.61
09:46:22|63550.
09:46:23|63549.99
09:46:24|63550.
09:46:25|63550.
09:46:26|63550.
09:46:27|63550.
09:46:29|63598.96
09:46:30|63603.94
09:46:30|63617.63
09:46:31|63629.99
09:46:32|63610.42
09:46:34|63609.06
09:46:34|63618.31
09:46:36|63622.24
09:46:37|63627.98
09:46:38|63643.99
09:46:39|63659.99
09:46:40|63680.
09:46:40|63690.
09:46:42|63710.
09:46:42|63717.57
09:46:44|63721.89
09:46:44|63722.49
09:46:46|63696.01
09:46:47|63690.
09:46:47|63699.62
09:46:48|63719.01
09:46:50|63708.
09:46:51|63711.98
09:46:51|63708.37
09:46:52|63711.98
09:46:54|63704.
09:46:54|63700.01
09:46:55|63708.16
09:46:57|63708.17
09:46:57|63715.98
09:46:58|63715.99
09:47:00|63711.99
09:47:03|63708.
09:47:04|63714.77
09:47:05|63714.77
09:47:06|63729.21
09:47:08|63747.94
09:47:09|63755.83
09:47:10|63755.82
09:47:11|63752.
09:47:12|63752.01
09:47:13|63728.
09:47:14|63707.9
09:47:15|63709.83
09:47:16|63706.47
09:47:17|63692.01
09:47:18|63696.
09:47:19|63712.
09:47:20|63724.33
09:47:21|63690.01
09:47:22|63686.58
09:47:23|63684.39
09:47:24|63675.3
09:47:25|63654.3
09:47:26|63643.13
09:47:27|63634.83
09:47:28|63643.99
09:47:29|63643.99
09:47:30|63661.1
09:47:31|63671.48
09:47:32|63675.99
09:47:33|63696.93
09:47:34|63704.
09:47:35|63714.28
09:47:36|63715.41
09:47:37|63714.3
09:47:38|63714.3
09:47:39|63716.
09:47:40|63730.45
09:47:41|63735.68
09:47:42|63739.99
09:47:43|63745.43
09:47:44|63745.42
09:47:45|63750.
09:47:46|63749.99
09:47:47|63745.43
09:47:48|63745.42
09:47:49|63750.
09:47:50|63749.99
09:47:51|63747.12
09:47:52|63750.
09:47:53|63749.98
09:47:54|63740.01
09:47:55|63748.
09:47:57|63748.
09:47:57|63747.99
09:47:58|63747.99
09:47:59|63747.99
09:48:01|63748.
09:48:01|63749.98
09:48:02|63730.26
09:48:03|63745.63
09:48:04|63758.6
09:48:05|63777.64
09:48:06|63776.
09:48:08|63777.88
09:48:09|63788.28
09:48:10|63790.
09:48:11|63799.99
09:48:12|63803.87
09:48:13|63786.45
09:48:14|63781.35
09:48:15|63785.64
09:48:16|63785.64
09:48:17|63789.88
09:48:18|63772.64
09:48:19|63771.53
09:48:21|63761.1
09:48:22|63754.91
09:48:22|63756.02
09:48:23|63756.02
09:48:25|63771.52
09:48:26|63785.61
09:48:26|63787.
09:48:28|63787.71
09:48:29|63795.71
09:48:30|63795.7
09:48:31|63795.7
09:48:31|63808.44
09:48:33|63801.72
09:48:33|63805.64
09:48:34|63805.65
09:48:35|63815.86
09:48:36|63820.
09:48:38|63819.99
09:48:38|63819.99
09:48:40|63819.99
09:48:41|63802.61
09:48:42|63800.22
09:48:42|63795.69
09:48:44|63802.61
09:48:45|63802.61
09:48:45|63811.99
09:48:46|63802.61
09:48:47|63823.99
09:48:48|63823.99
09:48:49|63817.33
09:48:51|63817.34
09:48:51|63788.01
09:48:53|63788.
09:48:53|63788.
09:48:54|63788.01
09:48:55|63788.02
09:48:57|63788.01
09:48:58|63788.02
09:48:58|63788.01
09:48:59|63788.01
09:49:00|63790.72
09:49:01|63772.01
09:49:02|63776.47
09:49:03|63779.23
09:49:05|63774.65
09:49:05|63774.66
09:49:06|63768.02
09:49:08|63753.68
09:49:10|63756.
09:49:11|63755.99
09:49:12|63743.15
09:49:12|63730.55
09:49:13|63739.39
09:49:15|63755.99
09:49:16|63767.34
09:49:17|63769.23
09:49:18|63775.99
09:49:19|63785.58
09:49:20|63795.7
09:49:21|63800.
09:49:22|63805.64
09:49:23|63805.14
09:49:24|63788.01
09:49:25|63781.63
09:49:26|63778.67
09:49:27|63778.66
09:49:28|63770.
09:49:29|63761.1
09:49:30|63756.01
09:49:31|63757.99
09:49:32|63768.33
09:49:33|63768.34
09:49:34|63768.33
09:49:35|63755.97
09:49:36|63755.96
09:49:37|63741.1
09:49:38|63735.61
09:49:39|63735.61
09:49:40|63735.61
09:49:41|63729.05
09:49:42|63721.98
09:49:43|63721.99
09:49:44|63730.55
09:49:45|63730.55
09:49:46|63730.54
09:49:47|63730.55
09:49:49|63730.55
09:49:49|63730.55
09:49:50|63730.52
09:49:52|63721.1
09:49:53|63716.48
09:49:54|63716.49
09:49:55|63716.49
09:49:55|63716.49
09:49:57|63716.49
09:49:57|63716.48
09:49:58|63716.49
09:50:00|63730.53
09:50:01|63724.37
09:50:02|63726.17
09:50:03|63738.78
09:50:04|63741.
09:50:05|63716.5
09:50:06|63716.5
09:50:07|63735.59
09:50:07|63735.58
09:50:08|63735.59
09:50:10|63744.
09:50:11|63747.94
09:50:12|63759.99
09:50:13|63759.99
09:50:14|63765.09
09:50:15|63769.99
09:50:16|63781.1
09:50:17|63792.64
09:50:18|63792.63
09:50:19|63792.64
09:50:20|63801.09
09:50:22|63784.65
09:50:22|63775.04
09:50:24|63775.04
09:50:25|63793.03
09:50:25|63793.03
09:50:26|63777.7
09:50:27|63766.18
09:50:29|63766.18
09:50:29|63766.18
09:50:31|63771.95
09:50:31|63771.94
09:50:32|63754.6
09:50:33|63744.71
09:50:35|63744.01
09:50:35|63747.93
09:50:37|63765.88
09:50:38|63776.
09:50:39|63776.
09:50:40|63776.
09:50:41|63784.
09:50:42|63787.98
09:50:43|63787.98
09:50:44|63787.99
09:50:45|63799.99
09:50:46|63803.93
09:50:47|63813.05
09:50:48|63824.5
09:50:49|63836.
09:50:50|63832.01
09:50:51|63832.
09:50:52|63832.
09:50:53|63832.01
09:50:54|63832.
09:50:55|63832.01
09:50:56|63832.
09:50:58|63832.
09:50:58|63832.
09:50:59|63824.
09:51:01|63824.
09:51:01|63806.27
09:51:02|63817.73
09:51:03|63808.01
09:51:04|63796.25
09:51:05|63793.86
09:51:06|63793.87
09:51:07|63793.86
09:51:08|63801.97
09:51:09|63815.08
09:51:11|63827.24
09:51:11|63828.5
09:51:13|63831.99
09:51:14|63839.98
09:51:15|63839.98
09:51:16|63832.01
09:51:17|63832.
09:51:18|63839.46
09:51:19|63839.95
09:51:20|63839.96
09:51:21|63836.71
09:51:22|63832.01
09:51:23|63828.52
09:51:24|63828.53
09:51:26|63840.02
09:51:26|63842.93
09:51:28|63842.93
09:51:29|63842.94
09:51:30|63842.94
09:51:31|63842.94
09:51:32|63842.93
09:51:33|63842.94
09:51:34|63842.94
09:51:35|63843.86
09:51:36|63854.11
09:51:37|63855.41
09:51:39|63853.97
09:51:40|63855.39
09:51:41|63855.4
09:51:42|63855.4
09:51:43|63855.41
09:51:44|63855.41
09:51:45|63855.41
09:51:46|63865.82
09:51:47|63868.54
09:51:48|63868.
09:51:49|63868.01
09:51:50|63856.02
09:51:51|63864.01
09:51:52|63864.
09:51:53|63864.
09:51:54|63864.01
09:51:55|63877.86
09:51:56|63877.85
09:51:57|63877.85
09:51:58|63877.85
09:51:59|63876.
09:52:00|63876.
09:52:01|63874.18
09:52:02|63877.89
09:52:03|63877.89
09:52:04|63864.39
09:52:05|63848.09
09:52:06|63848.09
09:52:07|63839.44
09:52:08|63836.76
09:52:09|63833.99
09:52:10|63833.99
09:52:12|63837.8
09:52:14|63855.41
09:52:15|63836.
09:52:16|63839.99
09:52:17|63832.01
09:52:18|63832.02
09:52:19|63842.84
09:52:20|63833.98
09:52:22|63835.71
09:52:23|63842.93
09:52:24|63855.4
09:52:25|63855.4
09:52:25|63859.99
09:52:26|63853.13
09:52:28|63855.99
09:52:29|63856.
09:52:29|63855.99
09:52:31|63850.04
09:52:33|63836.69
09:52:34|63847.95
09:52:35|63856.7
09:52:35|63848.
09:52:36|63859.99
09:52:37|63861.1
09:52:39|63869.31
09:52:39|63881.59
09:52:41|63890.
09:52:41|63890.
09:52:42|63890.
09:52:44|63890.01
09:52:44|63890.01
09:52:46|63890.
09:52:46|63890.
09:52:48|63890.01
09:52:49|63890.
09:52:50|63890.
09:52:50|63900.
09:52:51|63903.29
09:52:53|63903.29
09:52:54|63891.92
09:52:55|63883.09
09:52:56|63892.
09:52:57|63896.
09:52:58|63896.
09:52:59|63899.99
09:53:00|63903.3
09:53:01|63903.3
09:53:02|63892.
09:53:03|63890.01
09:53:04|63890.
09:53:05|63890.01
09:53:06|63898.99
09:53:07|63899.99
09:53:08|63899.99
09:53:09|63903.29
09:53:10|63912.04
09:53:11|63912.05
09:53:13|63913.18
09:53:14|63910.14
09:53:16|63910.13
09:53:17|63921.1
09:53:18|63921.09
09:53:19|63921.09
09:53:19|63921.09
09:53:21|63921.09
09:53:21|63916.01
09:53:22|63916.
09:53:24|63921.1
09:53:25|63928.99
09:53:25|63929.
09:53:26|63939.73
09:53:28|63939.72
09:53:29|63939.73
09:53:30|63939.73
09:53:30|63939.72
09:53:32|63939.72
09:53:33|63943.99
09:53:34|63943.99
09:53:35|63943.99
09:53:36|63944.
09:53:37|63944.
09:53:38|63943.99
09:53:39|63939.72
09:53:40|63939.73
09:53:41|63939.72
09:53:43|63939.72
09:53:44|63939.73
09:53:44|63939.72
09:53:45|63939.72
09:53:46|63949.52
09:53:47|63949.51
09:53:49|63949.51
09:53:49|63939.72
09:53:50|63945.76
09:53:52|63969.45
09:53:53|63974.19
09:53:53|64000.
09:53:54|63999.99
09:53:55|64012.36
09:53:56|64008.
09:53:58|64004.76
09:53:59|64035.67
09:54:00|64010.
09:54:01|64039.98
09:54:02|64028.
09:54:03|64092.
09:54:03|64084.35
09:54:05|64094.36
09:54:06|64086.59
09:54:08|64096.
09:54:09|64122.42
09:54:10|64124.79
09:54:11|64143.99
09:54:11|64124.
09:54:12|64117.57
09:54:14|64110.01
09:54:16|64101.1
09:54:17|64092.44
09:54:17|64098.02
09:54:19|64098.02
09:54:20|64131.59
09:54:20|64132.
09:54:21|64136.34
09:54:23|64129.99
09:54:24|64121.32
09:54:25|64112.01
09:54:26|64101.16
09:54:27|64084.51
09:54:27|64084.52
09:54:28|64112.82
09:54:30|64077.95
09:54:31|64075.44
09:54:32|64069.02
09:54:33|64064.52
09:54:34|64064.52
09:54:35|64064.53
09:54:36|64083.99
09:54:37|64099.99
09:54:38|64115.99
09:54:39|64121.1
09:54:40|64121.1
09:54:41|64112.
09:54:42|64115.98
09:54:43|64099.95
09:54:44|64084.83
09:54:45|64084.82
09:54:46|64091.26
09:54:47|64120.
09:54:48|64136.02
09:54:49|64136.02
09:54:50|64126.59
09:54:51|64126.59
09:54:52|64139.99
09:54:53|64140.
09:54:54|64139.99
09:54:55|64139.99
09:54:56|64140.
09:54:57|64136.69
09:54:58|64136.68
09:54:59|64136.7
09:55:00|64143.99
09:55:01|64150.
09:55:02|64149.99
09:55:03|64145.37
09:55:04|64150.
09:55:05|64149.99
09:55:06|64150.
09:55:07|64149.99
09:55:08|64150.
09:55:09|64144.
09:55:10|64134.52
09:55:11|64139.68
09:55:12|64139.67
09:55:13|64113.11
09:55:14|64112.14
09:55:16|64137.84
09:55:16|64128.
09:55:18|64128.94
09:55:18|64121.81
09:55:20|64112.01
09:55:22|64117.88
09:55:23|64112.
09:55:23|64085.87
09:55:24|64116.3
09:55:26|64122.15
09:55:26|64122.16
09:55:27|64128.01
09:55:29|64133.26
09:55:30|64104.02
09:55:31|64114.43
09:55:31|64119.83
09:55:32|64119.82
09:55:34|64119.82
09:55:35|64136.
09:55:35|64135.99
09:55:36|64135.99
09:55:38|64119.95
09:55:38|64112.68
09:55:39|64106.07
09:55:41|64100.
09:55:41|64092.01
09:55:42|64108.5
09:55:43|64132.61
09:55:45|64125.41
09:55:46|64130.23
09:55:46|64130.22
09:55:48|64130.22
09:55:48|64135.
09:55:49|64141.09
09:55:50|64153.63
09:55:51|64153.63
09:55:53|64153.62
09:55:53|64144.39
09:55:54|64144.39
09:55:55|64144.39
09:55:56|64153.62
09:55:57|64153.61
09:55:58|64130.
09:55:59|64135.99
09:56:00|64124.01
09:56:01|64116.
09:56:03|64113.18
09:56:03|64111.5
09:56:04|64127.37
09:56:05|64112.92
09:56:06|64112.02
09:56:07|64101.13
09:56:08|64084.83
09:56:09|64081.2
09:56:10|64081.19
09:56:11|64081.19
09:56:12|64086.6
09:56:13|64112.64
09:56:14|64130.
09:56:16|64135.99
09:56:18|64135.99
09:56:19|64147.19
09:56:20|64149.99
09:56:20|64149.99
09:56:22|64150.
09:56:23|64149.99
09:56:24|64151.54
09:56:25|64152.56
09:56:26|64152.57
09:56:26|64152.56
09:56:28|64152.56
09:56:29|64152.97
09:56:30|64152.97
09:56:30|64140.65
09:56:31|64157.54
09:56:33|64144.85
09:56:34|64143.06
09:56:35|64132.01
09:56:36|64113.01
09:56:38|64104.
09:56:38|64081.19
09:56:39|64081.66
09:56:41|64056.
09:56:42|64056.
09:56:43|64057.71
09:56:44|64073.25
09:56:45|64070.57
09:56:47|64095.99
09:56:47|64095.99
09:56:48|64088.91
09:56:49|64111.08
09:56:50|64119.99
09:56:51|64119.99
09:56:52|64096.
09:56:53|64083.23
09:56:54|64080.9
09:56:56|64061.1
09:56:57|64057.23
09:56:58|64046.91
09:56:59|64042.08
09:57:00|64042.08
09:57:01|64031.5
09:57:02|64030.
09:57:03|64019.16
09:57:04|64018.68
09:57:05|64021.15
09:57:06|64040.
09:57:07|64040.
09:57:08|64056.
09:57:09|64063.99
09:57:10|64076.
09:57:11|64079.36
09:57:12|64053.98
09:57:13|64051.69
09:57:14|64037.87
09:57:15|64037.86
09:57:16|64031.5
09:57:17|64027.
09:57:18|64008.01
09:57:20|63990.19
09:57:21|64000.01
09:57:22|64012.
09:57:24|64003.99
09:57:24|64019.99
09:57:26|64029.99
09:57:26|64041.1
09:57:28|64042.06
09:57:28|64044.05
09:57:30|64040.
09:57:31|64027.01
09:57:32|64027.
09:57:32|64033.13
09:57:34|64036.
09:57:35|64041.99
09:57:36|64061.09
09:57:37|64081.1
09:57:38|64087.99
09:57:39|64095.14
09:57:40|64092.02
09:57:41|64092.02
09:57:42|64082.07
09:57:43|64072.01
09:57:44|64061.51
09:57:45|64052.
09:57:46|64042.2
09:57:47|64041.61
09:57:48|64041.61
09:57:49|64040.64
09:57:50|64044.41
09:57:51|64036.2
09:57:52|64051.99
09:57:53|64059.98
09:57:54|64059.99
09:57:55|64059.98
09:57:56|64059.99
09:57:57|64059.99
09:57:58|64068.02
09:57:59|64076.
09:58:00|64075.99
09:58:01|64070.04
09:58:02|64062.03
09:58:03|64045.44
09:58:04|64042.48
09:58:05|64058.48
09:58:06|64056.
09:58:07|64051.7
09:58:08|64048.73
09:58:09|64068.
09:58:10|64068.
09:58:11|64063.63
09:58:12|64081.19
09:58:13|64096.
09:58:14|64095.99
09:58:15|64106.99
09:58:16|64108.56
09:58:18|64108.59
09:58:19|64108.58
09:58:20|64113.27
09:58:21|64116.04
09:58:22|64113.95
09:58:23|64139.99
09:58:25|64139.99
09:58:25|64139.99
09:58:26|64137.73
09:58:27|64160.01
09:58:28|64160.
09:58:29|64159.77
09:58:31|64159.76
09:58:32|64161.1
09:58:32|64161.09
09:58:34|64161.1
09:58:34|64161.1
09:58:36|64161.09
09:58:37|64156.
09:58:38|64160.01
09:58:39|64161.09
09:58:40|64161.1
09:58:41|64165.31
09:58:43|64165.57
09:58:43|64165.57
09:58:44|64152.
09:58:46|64148.51
09:58:46|64141.1
09:58:47|64148.16
09:58:48|64149.99
09:58:49|64149.99
09:58:50|64150.
09:58:51|64150.
09:58:53|64158.56
09:58:53|64159.98
09:58:54|64159.93
09:58:55|64157.63
09:58:56|64154.95
09:58:57|64186.29
09:58:58|64186.29
09:58:59|64186.3
09:59:00|64186.29
09:59:01|64180.23
09:59:02|64170.
09:59:03|64161.11
09:59:04|64161.1
09:59:05|64150.07
09:59:06|64142.18
09:59:07|64141.9
09:59:09|64130.01
09:59:10|64125.38
09:59:10|64132.
09:59:12|64145.91
09:59:12|64180.62
09:59:13|64187.96
09:59:15|64199.99
09:59:15|64199.99
09:59:16|64199.99
09:59:17|64199.99
09:59:18|64192.
09:59:19|64180.23
09:59:21|64180.24
09:59:22|64180.78
09:59:23|64176.01
09:59:24|64174.68
09:59:25|64174.67
09:59:26|64179.99
09:59:26|64179.98
09:59:28|64174.69
09:59:29|64179.97
09:59:30|64170.33
09:59:31|64158.57
09:59:32|64150.01
09:59:33|64141.61
09:59:34|64141.62
09:59:35|64141.62
09:59:36|64133.19
09:59:37|64141.62
09:59:38|64149.99
09:59:39|64163.99
09:59:41|64166.62
09:59:41|64169.99
09:59:43|64171.98
09:59:44|64171.99
09:59:44|64171.99
09:59:46|64171.98
09:59:46|64179.99
09:59:47|64179.99
09:59:49|64164.77
09:59:50|64174.27
09:59:51|64175.38
09:59:51|64164.
09:59:52|64160.01
09:59:53|64160.
09:59:54|64160.
09:59:55|64153.79
09:59:56|64150.01
09:59:57|64141.84
09:59:58|64141.84
09:59:59|64141.84
10:00:01|64141.83
10:00:01|64136.
10:00:03|64104.08
10:00:03|64115.45
10:00:05|64108.01
10:00:05|64101.41
10:00:06|64101.41
10:00:07|64101.4
10:00:08|64085.09
10:00:09|64098.44
10:00:10|64098.44
10:00:11|64098.44
10:00:12|64094.14
10:00:13|64094.13
10:00:14|64076.01
10:00:15|64076.
10:00:16|64076.
10:00:17|64072.
10:00:18|64083.55
10:00:20|64079.39
10:00:21|64079.39
10:00:22|64079.4
10:00:23|64076.01
10:00:24|64096.3
10:00:26|64112.
10:00:27|64100.79
10:00:28|64085.29
10:00:29|64085.28
10:00:30|64076.27
10:00:30|64063.2
10:00:32|64049.91
10:00:33|64048.01
10:00:34|64048.
10:00:35|64048.
10:00:36|64063.88
10:00:37|64069.81
10:00:38|64087.99
10:00:38|64074.8
10:00:40|64087.99
10:00:41|64061.1
10:00:42|64055.92
10:00:42|64049.81
10:00:44|64049.81
10:00:45|64049.48
10:00:46|64047.98
10:00:47|64041.11
10:00:47|64036.21
10:00:48|64036.21
10:00:49|64036.21
10:00:51|64036.21
10:00:52|64043.99
10:00:52|64037.58
10:00:54|64032.12
10:00:54|64030.
10:00:56|64030.01
10:00:56|64026.99
10:00:58|64020.01
10:00:59|64017.21
10:01:00|64013.3
10:01:01|64013.29
10:01:02|64015.99
10:01:03|64015.99
10:01:04|64016.
10:01:05|64015.99
10:01:06|64009.78
10:01:07|64006.53
10:01:08|64006.15
10:01:09|64006.16
10:01:10|64006.16
10:01:11|64009.65
10:01:12|64029.59
10:01:13|64030.02
10:01:14|64036.35
10:01:15|64030.02
10:01:16|64043.99
10:01:17|64037.05
10:01:18|64025.75
10:01:19|64011.99
10:01:20|64003.99
10:01:22|63997.37
10:01:23|63995.67
10:01:24|64000.
10:01:25|63990.16
10:01:26|63985.29
10:01:27|63981.82
10:01:28|63981.81
10:01:29|63971.
10:01:30|63957.3
10:01:31|63944.
10:01:32|63943.89
10:01:33|63947.13
10:01:34|63963.58
10:01:35|63980.
10:01:36|63979.99
10:01:37|63963.99
10:01:38|63952.
10:01:39|63941.03
10:01:40|63945.62
10:01:41|63947.61
10:01:42|63946.49
10:01:43|63941.03
10:01:44|63961.1
10:01:45|63964.
10:01:46|64010.69
10:01:47|64010.68
10:01:49|64010.68
10:01:49|63996.99
10:01:50|63984.01
10:01:51|63987.31
10:01:52|63987.3
10:01:54|63995.1
10:01:55|63984.35
10:01:56|63989.38
10:01:57|63990.98
10:01:58|63990.97
10:01:58|63996.94
10:02:00|63997.24
10:02:01|63988.01
10:02:02|63987.29
10:02:03|63976.02
10:02:03|63971.32
10:02:04|63975.99
10:02:06|63995.1
10:02:07|63995.44
10:02:08|63979.11
10:02:09|63979.1
10:02:10|63979.1
10:02:11|63979.11
10:02:12|63974.08
10:02:13|63974.08
10:02:14|63969.37
10:02:15|63957.2
10:02:16|63955.59
10:02:17|63979.1
10:02:18|63988.13
10:02:19|63983.45
10:02:20|64000.
10:02:21|63999.99
10:02:22|63992.63
10:02:23|64005.9
10:02:25|64010.68
10:02:25|63995.19
10:02:26|63992.6
10:02:27|63981.11
10:02:29|63965.11
10:02:30|63965.11
10:02:30|63965.11
10:02:31|63965.1
10:02:33|63965.11
10:02:33|63961.11
10:02:35|63950.19
10:02:35|63950.
10:02:37|63948.
10:02:37|63946.39
10:02:38|63946.39
10:02:39|63941.1
10:02:41|63941.1
10:02:41|63941.11
10:02:42|63954.04
10:02:43|63961.09
10:02:44|63972.38
10:02:45|63980.
10:02:47|63980.
10:02:47|63979.99
10:02:48|63979.98
10:02:49|63979.98
10:02:51|63979.99
10:02:51|63979.99
10:02:53|63979.99
10:02:53|63979.99
10:02:55|63979.99
10:02:55|63979.98
10:02:56|63979.98
10:02:57|63979.99
10:02:58|63979.98
10:02:59|63979.98
10:03:00|63989.99
10:03:01|64001.1
10:03:03|64001.09
10:03:04|63983.18
10:03:04|63983.17
10:03:05|63957.07
10:03:06|63944.19
10:03:07|63944.96
10:03:09|63933.28
10:03:10|63937.6
10:03:11|63937.6
10:03:11|63944.97
10:03:13|63947.33
10:03:13|63948.
10:03:14|63957.29
10:03:15|63957.28
10:03:16|63957.29
10:03:18|63980.54
10:03:18|63987.64
10:03:20|63980.01
10:03:20|63973.06
10:03:21|63952.
10:03:22|63940.32
10:03:24|63940.32
10:03:25|63940.33
10:03:26|63940.01
10:03:28|63930.
10:03:29|63934.85
10:03:29|63934.85
10:03:30|63921.09
10:03:31|63916.
10:03:33|63916.01
10:03:33|63922.31
10:03:34|63923.88
10:03:36|63910.13
10:03:37|63910.14
10:03:38|63919.17
10:03:39|63919.17
10:03:40|63913.96
10:03:41|63917.68
10:03:42|63919.91
10:03:43|63922.4
10:03:44|63919.17
10:03:45|63942.49
10:03:46|63949.23
10:03:47|63949.22
10:03:48|63941.
10:03:49|63961.09
10:03:50|63961.09
10:03:51|63961.09
10:03:52|63961.1
10:03:53|63961.1
10:03:54|63970.
10:03:55|63976.
10:03:56|63974.78
10:03:57|63981.1
10:03:58|63990.
10:03:59|63992.19
10:04:00|63993.98
10:04:01|63974.02
10:04:02|63960.01
10:04:03|63956.
10:04:04|63956.
10:04:05|63956.01
10:04:06|63950.01
10:04:07|63955.17
10:04:08|63966.96
10:04:10|63956.01
10:04:10|63963.99
10:04:11|63979.99
10:04:12|63991.99
10:04:14|63999.99
10:04:14|63998.
10:04:16|64009.99
10:04:16|64009.99
10:04:18|64015.18
10:04:18|64002.42
10:04:19|63988.
10:04:20|63985.02
10:04:21|63984.01
10:04:22|63984.
10:04:24|63972.7
10:04:25|63956.
10:04:26|63960.
10:04:27|63960.
10:04:29|63981.1
10:04:30|63983.96
10:04:32|63983.96
10:04:32|63976.71
10:04:34|63968.01
10:04:35|63971.99
10:04:36|63972.
10:04:37|63982.5
10:04:38|63987.99
10:04:39|63988.
10:04:41|63989.99
10:04:42|63990.
10:04:42|63990.
10:04:44|63984.12
10:04:44|63984.12
10:04:46|63976.9
10:04:47|63968.81
10:04:47|63966.82
10:04:49|63966.26
10:04:50|63966.26
10:04:51|63968.04
10:04:52|63968.04
10:04:53|63968.04
10:04:54|63968.03
10:04:55|63968.04
10:04:56|63964.01
10:04:57|63964.01
10:04:58|63964.01
10:04:59|63964.01
10:05:00|63968.04
10:05:01|63968.04
10:05:02|63968.03
10:05:03|63972.38
10:05:04|64001.1
10:05:05|64009.75
10:05:06|64009.75
10:05:07|64017.1
10:05:08|64012.
10:05:09|63996.
10:05:10|63980.
10:05:11|63976.
10:05:12|63964.02
10:05:13|63964.01
10:05:14|63964.01
10:05:15|63964.02
10:05:16|63959.99
10:05:17|63948.01
10:05:18|63941.1
10:05:19|63945.81
10:05:20|63959.99
10:05:21|63959.99
10:05:22|63960.
10:05:23|63959.99
10:05:24|63979.2
10:05:26|63979.99
10:05:27|63979.99
10:05:27|63959.99
10:05:28|63958.28
10:05:29|63958.28
10:05:30|63950.
10:05:32|63941.1
10:05:32|63936.
10:05:34|63936.01
10:05:35|63936.01
10:05:36|63955.99
10:05:37|63945.85
10:05:38|63945.85
10:05:39|63936.02
10:05:40|63936.01
10:05:41|63936.01
10:05:42|63932.01
10:05:43|63913.98
10:05:44|63910.01
10:05:45|63910.01
10:05:46|63910.
10:05:47|63910.
10:05:48|63910.
10:05:49|63910.01
10:05:50|63910.01
10:05:51|63903.3
10:05:52|63903.29
10:05:53|63903.3
10:05:54|63903.3
10:05:55|63903.29
10:05:56|63885.78
10:05:58|63857.84
10:05:58|63852.
10:05:59|63848.
10:06:01|63844.08
10:06:02|63844.08
10:06:02|63864.77
10:06:04|63862.4
10:06:05|63841.4
10:06:06|63833.04
10:06:06|63824.
10:06:08|63819.09
10:06:09|63820.01
10:06:10|63826.46
10:06:11|63827.99
10:06:12|63825.95
10:06:13|63825.95
10:06:14|63815.37
10:06:15|63811.26
10:06:16|63815.99
10:06:17|63815.99
10:06:18|63814.4
10:06:19|63814.4
10:06:20|63814.39
10:06:21|63803.32
10:06:22|63801.11
10:06:23|63796.76
10:06:24|63799.18
10:06:25|63794.25
10:06:26|63794.25
10:06:28|63801.1
10:06:29|63800.14
10:06:29|63796.01
10:06:31|63796.01
10:06:32|63798.32
10:06:33|63798.33
10:06:34|63807.68
10:06:34|63807.69
10:06:35|63807.68
10:06:37|63805.71
10:06:38|63805.7
10:06:39|63794.28
10:06:40|63794.27
10:06:41|63801.53
10:06:43|63803.51
10:06:43|63792.8
10:06:45|63792.8
10:06:46|63792.8
10:06:47|63784.31
10:06:48|63777.09
10:06:49|63770.54
10:06:50|63780.
10:06:51|63784.
10:06:52|63784.
10:06:53|63778.99
10:06:54|63778.99
10:06:55|63778.99
10:06:56|63785.35
10:06:57|63788.
10:06:58|63780.01
10:06:59|63775.99
10:07:00|63775.99
10:07:01|63788.
10:07:02|63790.68
10:07:03|63778.85
10:07:04|63778.86
10:07:05|63799.95
10:07:06|63799.95
10:07:07|63803.51
10:07:08|63803.52
10:07:09|63810.03
10:07:10|63831.99
10:07:11|63831.98
10:07:12|63831.92
10:07:13|63821.05
10:07:14|63832.6
10:07:15|63832.
10:07:16|63816.01
10:07:17|63816.01
10:07:18|63810.48
10:07:19|63803.53
10:07:20|63803.52
10:07:21|63803.31
10:07:22|63820.64
10:07:23|63826.84
10:07:24|63826.84
10:07:25|63826.85
10:07:26|63816.79
10:07:27|63809.72
10:07:29|63803.28
10:07:30|63802.59
10:07:31|63796.01
10:07:33|63780.01
10:07:34|63780.
10:07:35|63783.77
10:07:36|63783.77
10:07:37|63783.76
10:07:38|63780.01
10:07:39|63774.21
10:07:41|63770.54
10:07:41|63770.55
10:07:43|63770.53
10:07:44|63768.01
10:07:45|63761.11
10:07:46|63761.11
10:07:47|63736.68
10:07:47|63740.67
10:07:48|63740.67
10:07:49|63740.68
10:07:51|63740.68
10:07:52|63736.18
10:07:53|63736.18
10:07:54|63736.18
10:07:55|63736.18
10:07:56|63736.18
10:07:57|63740.68
10:07:58|63754.16
10:07:59|63754.17
10:08:00|63748.01
10:08:01|63749.52
10:08:03|63754.16
10:08:03|63754.17
10:08:04|63761.11
10:08:06|63761.11
10:08:06|63761.11
10:08:07|63764.48
10:08:08|63778.84
10:08:09|63786.16
10:08:10|63775.36
10:08:11|63775.36
10:08:12|63775.37
10:08:14|63772.
10:08:15|63772.
10:08:15|63772.01
10:08:16|63772.
10:08:17|63772.
10:08:18|63783.99
10:08:19|63783.99
10:08:21|63784.
10:08:21|63786.14
10:08:22|63799.73
10:08:24|63812.08
10:08:24|63820.
10:08:25|63818.92
10:08:26|63799.94
10:08:28|63786.13
10:08:28|63784.07
10:08:30|63784.07
10:08:30|63784.07
10:08:31|63784.06
10:08:32|63784.07
10:08:33|63784.06
10:08:35|63784.06
10:08:36|63783.64
10:08:37|63783.64
10:08:37|63783.64
10:08:39|63768.97
10:08:39|63752.01
10:08:41|63750.
10:08:42|63750.01
10:08:43|63750.
10:08:44|63750.01
10:08:45|63750.
10:08:46|63750.
10:08:47|63750.01
10:08:48|63750.01
10:08:49|63750.
10:08:50|63750.
10:08:51|63767.99
10:08:52|63768.64
10:08:53|63783.65
10:08:54|63783.65
10:08:55|63791.99
10:08:57|63791.99
10:08:58|63779.98
10:08:59|63779.31
10:08:59|63779.3
10:09:00|63779.31
10:09:01|63775.34
10:09:02|63768.01
10:09:04|63768.
10:09:04|63768.01
10:09:05|63768.
10:09:06|63768.01
10:09:08|63776.
10:09:08|63768.01
10:09:09|63764.
10:09:10|63764.01
10:09:12|63762.07
10:09:13|63761.1
10:09:13|63761.11
10:09:15|63761.1
10:09:15|63761.11
10:09:16|63768.29
10:09:18|63768.3
10:09:19|63769.75
10:09:20|63775.36
10:09:21|63775.36
10:09:22|63775.37
10:09:23|63775.36
10:09:24|63777.89
10:09:25|63777.89
10:09:26|63777.89
10:09:27|63777.9
10:09:28|63777.91
10:09:29|63778.31
10:09:31|63778.31
10:09:31|63778.31
10:09:33|63778.31
10:09:34|63778.31
10:09:35|63791.32
10:09:36|63812.2
10:09:37|63812.19
10:09:38|63812.19
10:09:38|63812.2
10:09:40|63796.23
10:09:41|63784.
10:09:42|63784.01
10:09:43|63784.01
10:09:44|63784.
10:09:45|63784.01
10:09:46|63784.
10:09:47|63777.9
10:09:48|63777.9
10:09:50|63777.89
10:09:50|63784.01
10:09:52|63789.07
10:09:52|63789.06
10:09:53|63784.74
10:09:55|63782.28
10:09:56|63782.28
10:09:56|63782.27
10:09:57|63782.28
10:09:58|63782.27
10:09:59|63782.27
10:10:00|63776.
10:10:01|63776.
10:10:03|63776.
10:10:03|63772.23
10:10:05|63770.01
10:10:06|63766.01
10:10:06|63752.65
10:10:07|63740.
10:10:08|63748.92
10:10:09|63750.
10:10:10|63753.22
10:10:11|63753.23
10:10:12|63752.38
10:10:14|63740.13
10:10:15|63740.12
10:10:15|63730.55
10:10:17|63726.98
10:10:17|63726.98
10:10:18|63722.84
10:10:19|63730.
10:10:20|63743.99
10:10:21|63751.99
10:10:22|63751.99
10:10:24|63751.99
10:10:24|63751.99
10:10:25|63752.
10:10:26|63741.11
10:10:27|63741.12
10:10:28|63741.11
10:10:30|63741.12
10:10:31|63741.12
10:10:32|63741.12
10:10:33|63751.99
10:10:34|63756.
10:10:35|63756.
10:10:36|63755.99
10:10:37|63746.02
10:10:38|63748.
10:10:39|63743.21
10:10:40|63743.21
10:10:41|63743.21
10:10:42|63736.01
10:10:43|63736.
10:10:44|63736.01
10:10:45|63736.
10:10:47|63736.
10:10:48|63736.
10:10:49|63732.01
10:10:50|63732.01
10:10:51|63720.88
10:10:52|63712.
10:10:53|63720.89
10:10:54|63735.99
10:10:55|63735.99
10:10:56|63736.
10:10:57|63749.75
10:10:58|63744.96
10:10:59|63740.
10:11:00|63749.75
10:11:01|63756.
10:11:02|63747.65
10:11:03|63741.46
10:11:04|63741.01
10:11:05|63741.
10:11:06|63741.
10:11:08|63728.92
10:11:08|63721.7
10:11:10|63720.
10:11:11|63704.
10:11:11|63704.
10:11:12|63704.
10:11:13|63704.
10:11:14|63704.01
10:11:15|63704.
10:11:16|63718.92
10:11:18|63718.92
10:11:18|63708.71
10:11:19|63708.01
10:11:20|63708.
10:11:21|63708.
10:11:22|63708.
10:11:23|63708.01
10:11:24|63708.01
10:11:25|63728.
10:11:27|63727.99
10:11:27|63727.99
10:11:28|63727.99
10:11:29|63699.88
10:11:30|63699.81
10:11:31|63699.81
10:11:32|63699.8
10:11:34|63699.8
10:11:34|63699.8
10:11:36|63711.39
10:11:37|63721.1
10:11:38|63711.39
10:11:39|63702.35
10:11:40|63702.35
10:11:41|63702.34
10:11:41|63702.34
10:11:43|63711.64
10:11:44|63712.
10:11:45|63712.
10:11:46|63719.32
10:11:47|63719.32
10:11:48|63719.33
10:11:49|63719.33
10:11:50|63715.99
10:11:51|63711.09
10:11:52|63711.09
10:11:53|63711.1
10:11:54|63708.02
10:11:55|63708.02
10:11:56|63708.02
10:11:57|63708.02
10:11:58|63708.01
10:11:59|63708.01
10:12:00|63708.02
10:12:01|63709.55
10:12:02|63708.01
10:12:03|63700.77
10:12:04|63700.76
10:12:05|63700.76
10:12:06|63700.77
10:12:07|63700.76
10:12:08|63692.26
10:12:10|63692.27
10:12:10|63692.26
10:12:11|63692.27
10:12:12|63668.01
10:12:14|63664.46
10:12:15|63657.52
10:12:15|63636.47
10:12:16|63633.87
10:12:18|63633.86
10:12:18|63635.84
10:12:19|63643.99
10:12:20|63644.
10:12:21|63652.
10:12:22|63651.99
10:12:23|63661.
10:12:24|63644.
10:12:25|63644.01
10:12:26|63644.
10:12:27|63636.02
10:12:28|63633.83
10:12:29|63633.82
10:12:30|63633.83
10:12:31|63643.99
10:12:33|63649.99
10:12:34|63636.62
10:12:35|63649.99
10:12:37|63643.95
10:12:37|63643.95
10:12:38|63639.78
10:12:40|63637.81
10:12:41|63637.8
10:12:42|63637.81
10:12:43|63637.8
10:12:45|63648.74
10:12:46|63632.
10:12:47|63606.95
10:12:48|63610.99
10:12:49|63606.66
10:12:50|63610.39
10:12:51|63604.42
10:12:52|63604.26
10:12:53|63605.26
10:12:54|63609.31
10:12:55|63609.31
10:12:56|63609.3
10:12:57|63619.48
10:12:58|63623.05
10:12:59|63639.99
10:13:00|63640.
10:13:01|63643.21
10:13:02|63631.99
10:13:03|63620.02
10:13:04|63612.71
10:13:05|63619.99
10:13:06|63636.
10:13:07|63639.07
10:13:08|63639.07
10:13:09|63639.08
10:13:10|63639.07
10:13:11|63639.07
10:13:12|63649.15
10:13:13|63655.98
10:13:14|63659.99
10:13:15|63667.99
10:13:16|63672.01
10:13:17|63678.07
10:13:18|63669.2
10:13:19|63657.74
10:13:20|63646.16
10:13:21|63621.61
10:13:22|63621.1
10:13:23|63621.06
10:13:24|63620.58
10:13:25|63630.24
10:13:26|63632.93
10:13:27|63633.82
10:13:28|63633.83
10:13:29|63633.83
10:13:30|63641.4
10:13:31|63659.98
10:13:32|63665.91
10:13:34|63670.23
10:13:35|63670.24
10:13:36|63670.24
10:13:38|63688.
10:13:39|63699.01
10:13:40|63695.89
10:13:41|63684.
10:13:42|63688.23
10:13:43|63684.01
10:13:44|63680.01
10:13:45|63673.45
10:13:46|63666.08
10:13:47|63661.1
10:13:48|63646.61
10:13:49|63644.22
10:13:50|63644.22
10:13:51|63646.34
10:13:52|63655.58
10:13:53|63655.59
10:13:54|63648.77
10:13:55|63634.29
10:13:57|63634.21
10:13:58|63634.2
10:13:59|63624.01
10:14:00|63624.
10:14:01|63644.
10:14:02|63647.99
10:14:03|63649.97
10:14:04|63641.53
10:14:05|63635.87
10:14:06|63650.
10:14:07|63649.99
10:14:08|63644.01
10:14:09|63628.
10:14:10|63624.02
10:14:11|63621.38
10:14:12|63612.01
10:14:13|63612.01
10:14:14|63624.
10:14:15|63624.
10:14:16|63624.
10:14:17|63634.82
10:14:18|63634.82
10:14:19|63624.
10:14:20|63621.62
10:14:21|63621.62
10:14:22|63621.62
10:14:23|63638.39
10:14:24|63647.99
10:14:25|63648.
10:14:26|63647.99
10:14:27|63667.33
10:14:28|63667.32
10:14:29|63679.99
10:14:30|63680.
10:14:31|63669.14
10:14:32|63660.01
10:14:33|63660.01
10:14:34|63650.
10:14:35|63648.01
10:14:36|63648.
10:14:37|63647.95
10:14:38|63646.03
10:14:39|63644.46
10:14:41|63641.1
10:14:42|63641.11
10:14:42|63641.11
10:14:43|63641.11
10:14:45|63646.04
10:14:46|63646.04
10:14:47|63646.03
10:14:47|63646.32
10:14:49|63660.2
10:14:50|63667.25
10:14:50|63667.25
10:14:51|63667.25
10:14:52|63667.25
10:14:54|63667.26
10:14:55|63660.01
10:14:56|63656.01
10:14:57|63644.
10:14:58|63644.
10:14:59|63644.01
10:15:00|63644.
10:15:01|63642.28
10:15:02|63626.56
10:15:03|63625.8
10:15:04|63621.11
10:15:05|63625.79
10:15:06|63628.64
10:15:07|63619.02
10:15:08|63619.02
10:15:09|63630.01
10:15:10|63631.98
10:15:11|63631.99
10:15:12|63621.98
10:15:13|63615.55
10:15:15|63619.99
10:15:15|63640.74
10:15:16|63649.99
10:15:17|63654.6
10:15:19|63667.26
10:15:20|63670.94
10:15:21|63691.98
10:15:22|63688.6
10:15:23|63679.98
10:15:24|63672.67
10:15:25|63663.6
10:15:26|63661.11
10:15:27|63650.01
10:15:28|63650.01
10:15:29|63655.99
10:15:30|63655.99
10:15:31|63644.31
10:15:32|63660.
10:15:33|63644.01
10:15:35|63648.
10:15:36|63650.32
10:15:37|63630.36
10:15:39|63624.01
10:15:40|63624.
10:15:41|63624.01
10:15:42|63627.43
10:15:43|63641.41
10:15:44|63655.04
10:15:45|63655.04
10:15:46|63655.05
10:15:47|63655.04
10:15:48|63650.05
10:15:49|63640.
10:15:50|63640.
10:15:51|63640.
10:15:52|63640.
10:15:53|63640.
10:15:54|63640.
10:15:55|63640.
10:15:56|63640.01
10:15:57|63656.
10:15:58|63656.65
10:15:59|63648.51
10:16:00|63647.39
10:16:01|63621.1
10:16:02|63621.1
10:16:03|63635.2
10:16:04|63635.99
10:16:05|63650.99
10:16:06|63650.99
10:16:07|63650.99
10:16:08|63650.98
10:16:09|63650.99
10:16:10|63650.98
10:16:11|63650.99
10:16:12|63649.01
10:16:13|63639.8
10:16:14|63616.
10:16:15|63611.7
10:16:16|63611.71
10:16:17|63606.94
10:16:18|63606.95
10:16:19|63606.94
10:16:20|63606.94
10:16:21|63583.38
10:16:22|63584.33
10:16:23|63584.34
10:16:24|63584.34
10:16:25|63584.33
10:16:26|63587.7
10:16:27|63587.7
10:16:28|63510.
10:16:29|63499.01
10:16:30|63474.61
10:16:31|63465.5
10:16:32|63456.01
10:16:33|63449.95
10:16:34|63449.98
10:16:36|63452.01
10:16:37|63431.3
10:16:38|63410.45
10:16:39|63408.11
10:16:40|63419.99
10:16:42|63418.25
10:16:43|63397.55
10:16:43|63397.55
10:16:44|63370.28
10:16:45|63355.
10:16:46|63361.42
10:16:47|63351.3
10:16:49|63337.84
10:16:49|63315.25
10:16:51|63320.
10:16:52|63335.55
10:16:53|63353.02
10:16:54|63359.99
10:16:54|63357.92
10:16:55|63357.91
10:16:57|63370.
10:16:58|63366.31
10:16:59|63364.
10:17:00|63352.
10:17:01|63332.01
10:17:02|63328.01
10:17:03|63328.02
10:17:04|63356.
10:17:05|63356.
10:17:06|63364.
10:17:07|63380.
10:17:08|63378.37
10:17:09|63370.08
10:17:10|63352.01
10:17:11|63344.17
10:17:12|63332.01
10:17:13|63332.01
10:17:14|63324.01
10:17:15|63310.02
10:17:16|63283.56
10:17:17|63282.57
10:17:18|63302.96
10:17:19|63318.37
10:17:21|63335.19
10:17:21|63343.99
10:17:22|63359.71
10:17:23|63332.
10:17:24|63324.
10:17:26|63309.02
10:17:26|63293.68
10:17:27|63285.73
10:17:28|63300.18
10:17:29|63312.
10:17:30|63311.99
10:17:31|63304.
10:17:32|63289.34
10:17:33|63276.35
10:17:35|63264.
10:17:35|63251.23
10:17:37|63269.42
10:17:38|63281.1
10:17:39|63264.
10:17:40|63256.01
10:17:41|63244.
10:17:42|63228.
10:17:43|63221.1
10:17:44|63212.92
10:17:45|63221.09
10:17:46|63241.1
10:17:47|63241.7
10:17:49|63237.21
10:17:49|63241.69
10:17:51|63243.99
10:17:52|63234.03
10:17:53|63232.37
10:17:54|63225.01
10:17:55|63221.11
10:17:56|63219.62
10:17:57|63228.
10:17:58|63235.64
10:17:59|63251.99
10:18:00|63248.57
10:18:01|63232.
10:18:02|63236.75
10:18:03|63224.
10:18:04|63200.
10:18:05|63188.
10:18:06|63150.
10:18:07|63100.
10:18:08|63126.23
10:18:09|63141.1
10:18:10|63142.62
10:18:11|63156.
10:18:12|63142.46
10:18:13|63154.15
10:18:14|63139.6
10:18:15|63108.92
10:18:16|63104.26
10:18:17|63106.22
10:18:18|63120.
10:18:19|63128.
10:18:20|63136.
10:18:21|63139.43
10:18:22|63148.
10:18:23|63149.99
10:18:25|63144.01
10:18:25|63160.
10:18:26|63168.
10:18:27|63180.
10:18:28|63165.43
10:18:29|63161.79
10:18:31|63146.69
10:18:31|63156.
10:18:32|63156.97
10:18:33|63165.31
10:18:34|63171.99
10:18:35|63182.21
10:18:36|63181.98
10:18:38|63173.59
10:18:40|63184.
10:18:41|63184.
10:18:41|63180.
10:18:42|63185.95
10:18:44|63193.85
10:18:45|63184.01
10:18:46|63183.01
10:18:47|63183.01
10:18:48|63194.55
10:18:49|63192.12
10:18:50|63192.12
10:18:51|63192.12
10:18:52|63192.11
10:18:53|63197.74
10:18:54|63207.99
10:18:55|63198.13
10:18:56|63208.
10:18:57|63198.36
10:18:58|63193.89
10:18:59|63196.01
10:19:00|63199.88
10:19:01|63207.02
10:19:03|63200.01
10:19:04|63200.01
10:19:06|63206.23
10:19:07|63208.79
10:19:08|63211.99
10:19:08|63221.09
10:19:10|63225.02
10:19:11|63239.99
10:19:11|63264.85
10:19:12|63248.19
10:19:14|63253.64
10:19:14|63253.65
10:19:15|63257.82
10:19:16|63250.12
10:19:17|63250.12
10:19:19|63250.11
10:19:19|63250.11
10:19:20|63256.09
10:19:21|63256.1
10:19:22|63256.09
10:19:24|63260.38
10:19:25|63260.37
10:19:25|63260.38
10:19:26|63258.19
10:19:28|63258.18
10:19:29|63258.18
10:19:29|63258.19
10:19:31|63252.
10:19:32|63254.51
10:19:32|63254.51
10:19:33|63263.24
10:19:36|63263.23
10:19:36|63263.23
10:19:37|63263.23
10:19:39|63263.24
10:19:40|63263.23
10:19:41|63263.24
10:19:42|63263.23
10:19:43|63263.24
10:19:44|63263.23
10:19:45|63263.24
10:19:46|63234.47
10:19:48|63221.11
10:19:48|63232.
10:19:49|63244.
10:19:51|63245.52
10:19:51|63249.54
10:19:53|63228.17
10:19:53|63204.01
10:19:55|63204.01
10:19:56|63181.11
10:19:57|63162.24
10:19:57|63137.32
10:19:59|63125.61
10:20:00|63100.02
10:20:00|63125.81
10:20:01|63107.68
10:20:02|63088.51
10:20:03|63072.
10:20:04|63070.33
10:20:05|63060.36
10:20:06|63076.
10:20:07|63075.99
10:20:08|63060.37
10:20:09|63055.
10:20:10|63055.01
10:20:11|63061.04
10:20:13|63057.16
10:20:13|63048.
10:20:14|63054.58
10:20:15|63050.71
10:20:16|63067.99
10:20:18|63062.4
10:20:19|63074.91
10:20:20|63042.96
10:20:20|63040.77
10:20:21|63034.36
10:20:22|63039.26
10:20:23|63052.
10:20:24|63044.01
10:20:25|63012.
10:20:26|63044.
10:20:27|63050.06
10:20:28|63052.
10:20:29|63021.11
10:20:30|63042.2
10:20:31|63046.37
10:20:32|63033.77
10:20:33|63054.09
10:20:34|63035.99
10:20:35|63049.63
10:20:36|63025.65
10:20:37|63035.88
10:20:38|63055.99
10:20:40|63079.99
10:20:42|63099.68
10:20:43|63099.99
10:20:43|63115.56
10:20:45|63115.56
10:20:46|63121.62
10:20:47|63119.48
10:20:48|63130.3
10:20:49|63139.99
10:20:50|63151.99
10:20:51|63172.02
10:20:52|63189.99
10:20:53|63173.45
10:20:54|63172.33
10:20:55|63173.64
10:20:56|63152.01
10:20:57|63128.02
10:20:58|63108.02
10:20:59|63103.2
10:21:00|63107.69
10:21:01|63131.25
10:21:02|63077.76
10:21:03|63079.66
10:21:04|63068.01
10:21:05|63045.98
10:21:06|63040.
10:21:07|63038.94
10:21:08|63038.94
10:21:09|63040.88
10:21:10|63059.7
10:21:11|63062.92
10:21:12|63052.72
10:21:13|63055.99
10:21:14|63041.11
10:21:15|63046.28
10:21:16|63052.
10:21:17|63020.05
10:21:18|63035.98
10:21:19|63050.3
10:21:20|63031.51
10:21:21|63031.51
10:21:22|63036.
10:21:23|63023.85
10:21:24|63025.05
10:21:25|63044.
10:21:26|63052.72
10:21:27|63060.
10:21:28|63048.01
10:21:29|63031.51
10:21:30|63026.3
10:21:31|63031.51
10:21:32|63052.
10:21:33|63060.9
10:21:34|63064.
10:21:35|63069.93
10:21:36|63088.
10:21:37|63092.
10:21:38|63100.
10:21:39|63095.85
10:21:40|63106.35
10:21:41|63108.
10:21:43|63134.32
10:21:43|63139.08
10:21:44|63141.04
10:21:45|63132.02
10:21:47|63139.13
10:21:47|63112.
10:21:49|63108.01
10:21:49|63108.02
10:21:50|63119.68
10:21:52|63101.1
10:21:52|63100.47
10:21:53|63096.
10:21:55|63096.
10:21:55|63104.
10:21:57|63111.59
10:21:58|63111.58
10:21:58|63111.59
10:21:59|63100.
10:22:01|63096.
10:22:01|63077.52
10:22:02|63065.13
10:22:04|63054.62
10:22:04|63054.63
10:22:05|63054.63
10:22:06|63052.99
10:22:08|63068.
10:22:09|63075.67
10:22:10|63093.97
10:22:10|63118.99
10:22:11|63118.99
10:22:12|63104.
10:22:14|63115.97
10:22:15|63121.09
10:22:15|63131.99
10:22:16|63141.09
10:22:17|63160.3
10:22:19|63169.99
10:22:20|63176.
10:22:21|63195.79
10:22:22|63194.52
10:22:23|63208.17
10:22:24|63211.98
10:22:25|63191.06
10:22:26|63172.34
10:22:27|63153.08
10:22:28|63139.58
10:22:29|63128.26
10:22:30|63099.44
10:22:31|63093.97
10:22:32|63084.07
10:22:33|63077.15
10:22:34|63070.53
10:22:35|63072.16
10:22:36|63057.13
10:22:37|63080.56
10:22:38|63082.1
10:22:39|63075.15
10:22:40|63072.37
10:22:42|63081.37
10:22:43|63087.98
10:22:45|63099.99
10:22:46|63115.27
10:22:46|63115.26
10:22:48|63115.26
10:22:49|63131.98
10:22:50|63147.99
10:22:51|63147.99
10:22:52|63136.
10:22:53|63117.57
10:22:54|63101.1
10:22:55|63092.
10:22:56|63085.32
10:22:57|63044.63
10:22:58|63049.12
10:23:00|63053.17
10:23:00|63057.71
10:23:02|63063.08
10:23:02|63076.
10:23:04|63056.23
10:23:04|63072.01
10:23:05|63076.
10:23:06|63091.76
10:23:07|63091.76
10:23:09|63077.88
10:23:09|63069.24
10:23:10|63064.
10:23:11|63064.01
10:23:12|63080.49
10:23:13|63091.96
10:23:14|63096.54
10:23:15|63102.56
10:23:16|63080.74
10:23:17|63080.75
10:23:18|63064.02
10:23:19|63063.96
10:23:21|63047.8
10:23:22|63044.01
10:23:22|63054.97
10:23:23|63041.11
10:23:24|63053.14
10:23:26|63076.59
10:23:26|63079.99
10:23:27|63083.25
10:23:28|63087.98
10:23:29|63073.42
10:23:30|63072.01
10:23:31|63091.75
10:23:33|63064.01
10:23:33|63050.
10:23:35|63048.24
10:23:36|63055.44
10:23:37|63033.17
10:23:38|63051.36
10:23:38|63072.01
10:23:39|63070.58
10:23:41|63072.01
10:23:41|63055.87
10:23:43|63062.65
10:23:43|63076.92
10:23:45|63080.
10:23:46|63091.76
10:23:47|63091.76
10:23:48|63072.16
10:23:49|63055.87
10:23:50|63070.58
10:23:51|63070.57
10:23:52|63076.
10:23:53|63087.87
10:23:54|63091.76
10:23:55|63096.
10:23:57|63076.87
10:23:57|63066.38
10:23:58|63062.21
10:23:59|63061.15
10:24:00|63048.24
10:24:02|63056.41
10:24:03|63047.81
10:24:03|63083.7
10:24:05|63096.
10:24:05|63107.85
10:24:06|63119.69
10:24:07|63135.48
10:24:08|63139.99
10:24:10|63128.93
10:24:11|63128.94
10:24:11|63120.
10:24:13|63116.
10:24:14|63122.28
10:24:15|63122.28
10:24:16|63097.1
10:24:17|63084.
10:24:18|63064.
10:24:19|63056.61
10:24:20|63071.
10:24:21|63088.
10:24:22|63095.3
10:24:23|63081.73
10:24:24|63081.74
10:24:25|63095.3
10:24:26|63099.52
10:24:27|63080.
10:24:28|63068.
10:24:29|63068.01
10:24:30|63085.93
10:24:31|63087.8
10:24:32|63076.
10:24:33|63095.17
10:24:35|63113.66
10:24:35|63100.
10:24:37|63105.59
10:24:37|63121.1
10:24:39|63121.1
10:24:39|63131.99
10:24:40|63141.94
10:24:41|63147.99
10:24:42|63134.18
10:24:44|63147.99
10:24:44|63148.
10:24:46|63136.01
10:24:47|63120.01
10:24:48|63114.1
10:24:49|63123.21
10:24:50|63138.8
10:24:51|63147.86
10:24:52|63157.
10:24:53|63157.
10:24:54|63157.
10:24:55|63157.
10:24:56|63160.
10:24:57|63169.01
10:24:58|63169.01
10:24:59|63172.01
10:25:00|63159.46
10:25:01|63144.02
10:25:02|63143.15
10:25:03|63124.
10:25:04|63121.1
10:25:05|63121.1
10:25:06|63114.1
10:25:07|63113.96
10:25:08|63103.63
10:25:10|63121.01
10:25:11|63134.65
10:25:11|63135.99
10:25:13|63158.65
10:25:13|63161.09
10:25:14|63161.1
10:25:15|63167.42
10:25:16|63166.04
10:25:18|63165.29
10:25:19|63160.
10:25:20|63132.
10:25:21|63132.
10:25:22|63112.
10:25:22|63112.
10:25:24|63101.11
10:25:24|63107.38
10:25:25|63127.78
10:25:27|63139.99
10:25:27|63146.13
10:25:29|63127.77
10:25:30|63151.98
10:25:31|63151.99
10:25:32|63138.68
10:25:32|63155.99
10:25:34|63161.09
10:25:34|63161.08
10:25:35|63161.09
10:25:37|63169.51
10:25:38|63166.19
10:25:39|63166.18
10:25:40|63166.19
10:25:41|63166.18
10:25:42|63166.19
10:25:42|63156.01
10:25:43|63144.01
10:25:46|63144.
10:25:46|63155.57
10:25:47|63155.57
10:25:48|63155.58
10:25:50|63162.05
10:25:51|63156.01
10:25:52|63155.58
10:25:52|63155.58
10:25:54|63155.58
10:25:55|63159.27
10:25:56|63159.27
10:25:57|63151.14
10:25:58|63151.15
10:25:59|63156.
10:26:00|63160.
10:26:01|63164.75
10:26:02|63159.29
10:26:03|63152.68
10:26:05|63151.12
10:26:05|63151.11
10:26:06|63152.59
10:26:08|63131.12
10:26:08|63121.11
10:26:10|63124.08
10:26:11|63107.88
10:26:12|63107.87
10:26:13|63127.99
10:26:14|63106.38
10:26:15|63106.38
10:26:16|63115.88
10:26:17|63115.89
10:26:18|63107.08
10:26:19|63084.46
10:26:20|63083.26
10:26:21|63102.2
10:26:22|63105.57
10:26:23|63080.86
10:26:24|63075.99
10:26:25|63075.99
10:26:26|63088.01
10:26:27|63084.96
10:26:28|63095.22
10:26:29|63119.51
10:26:30|63135.99
10:26:31|63141.1
10:26:32|63145.7
10:26:33|63154.93
10:26:34|63160.
10:26:35|63161.09
10:26:36|63161.09
10:26:37|63184.
10:26:38|63194.52
10:26:39|63184.4
10:26:40|63187.
10:26:41|63191.25
10:26:42|63198.64
10:26:43|63201.1
10:26:44|63208.19
10:26:45|63212.99
10:26:47|63233.66
10:26:47|63241.65
10:26:48|63257.32
10:26:49|63257.32
10:26:50|63253.4
10:26:52|63244.19
10:26:53|63236.01
10:26:54|63233.73
10:26:54|63228.
10:26:55|63228.01
10:26:57|63202.03
10:26:58|63201.11
10:26:59|63201.1
10:27:00|63190.08
10:27:01|63181.45
10:27:02|63170.48
10:27:03|63159.73
10:27:04|63165.3
10:27:05|63151.4
10:27:06|63141.11
10:27:07|63134.2
10:27:08|63139.12
10:27:09|63121.97
10:27:10|63121.34
10:27:11|63100.22
10:27:12|63105.59
10:27:13|63109.58
10:27:15|63119.69
10:27:15|63108.
10:27:16|63105.58
10:27:18|63110.84
10:27:18|63088.01
10:27:19|63095.22
10:27:20|63081.57
10:27:21|63083.99
10:27:22|63094.52
10:27:23|63101.66
10:27:24|63127.99
10:27:25|63141.1
10:27:26|63147.82
10:27:27|63121.1
10:27:29|63127.84
10:27:30|63116.01
10:27:31|63115.15
10:27:32|63125.6
10:27:32|63120.01
10:27:34|63120.
10:27:35|63126.79
10:27:36|63140.35
10:27:37|63140.66
10:27:38|63140.67
10:27:39|63144.91
10:27:40|63144.9
10:27:41|63144.9
10:27:42|63132.
10:27:43|63132.
10:27:44|63124.01
10:27:45|63124.01
10:27:46|63124.01
10:27:48|63108.01
10:27:49|63115.56
10:27:50|63101.64
10:27:51|63101.64
10:27:52|63109.59
10:27:53|63111.99
10:27:54|63108.01
10:27:56|63111.99
10:27:57|63106.72
10:27:58|63106.72
10:27:58|63106.72
10:27:59|63115.56
10:28:00|63115.56
10:28:01|63111.17
10:28:03|63114.09
10:28:03|63115.57
10:28:04|63115.57
10:28:06|63115.56
10:28:06|63105.
10:28:08|63087.44
10:28:08|63086.81
10:28:09|63098.85
10:28:11|63099.99
10:28:11|63099.99
10:28:13|63079.02
10:28:13|63072.9
10:28:14|63072.9
10:28:15|63072.89
10:28:16|63072.9
10:28:17|63072.9
10:28:18|63083.8
10:28:19|63086.79
10:28:20|63082.85
10:28:21|63091.7
10:28:22|63100.
10:28:24|63107.36
10:28:25|63121.1
10:28:26|63124.01
10:28:27|63133.19
10:28:27|63133.19
10:28:28|63133.19
10:28:29|63116.17
10:28:30|63116.16
10:28:31|63098.85
10:28:32|63102.52
10:28:33|63092.4
10:28:34|63088.73
10:28:35|63098.64
10:28:36|63081.06
10:28:37|63081.06
10:28:38|63081.05
10:28:39|63081.05
10:28:40|63081.06
10:28:41|63072.95
10:28:42|63066.84
10:28:43|63080.
10:28:44|63069.24
10:28:45|63079.99
10:28:46|63074.04
10:28:48|63079.46
10:28:49|63079.47
10:28:50|63079.47
10:28:51|63060.11
10:28:52|63050.01
10:28:53|63050.01
10:28:54|63064.
10:28:56|63063.99
10:28:56|63054.76
10:28:58|63058.93
10:28:59|63060.
10:28:59|63054.76
10:29:01|63054.77
10:29:02|63063.07
10:29:03|63071.99
10:29:04|63076.
10:29:05|63064.
10:29:06|63072.17
10:29:07|63064.01
10:29:08|63068.02
10:29:10|63061.02
10:29:10|63060.01
10:29:11|63066.06
10:29:12|63060.02
10:29:13|63060.02
10:29:14|63060.02
10:29:15|63060.01
10:29:16|63064.41
10:29:17|63083.6
10:29:18|63068.63
10:29:20|63061.11
10:29:20|63061.11
10:29:21|63061.1
10:29:23|63066.37
10:29:24|63052.01
10:29:24|63052.
10:29:25|63052.
10:29:26|63052.
10:29:28|63052.
10:29:29|63052.
10:29:30|63052.
10:29:30|63080.08
10:29:31|63072.
10:29:33|63075.97
10:29:34|63080.08
10:29:35|63080.07
10:29:36|63080.07
10:29:37|63080.08
10:29:39|63095.77
10:29:39|63095.76
10:29:40|63095.77
10:29:41|63095.76
10:29:42|63095.77
10:29:43|63095.76
10:29:45|63095.76
10:29:45|63095.77
10:29:46|63095.76
10:29:47|63108.61
10:29:48|63100.
10:29:50|63100.01
10:29:51|63100.
10:29:53|63092.01
10:29:53|63073.48
10:29:55|63072.
10:29:56|63072.
10:29:57|63072.01
10:29:58|63068.03
10:29:59|63062.
10:30:01|63062.
10:30:02|63041.12
10:30:02|63041.11
10:30:03|63041.1
10:30:04|63066.26
10:30:06|63048.
10:30:07|63048.
10:30:08|63040.
10:30:09|63052.
10:30:10|63059.99
10:30:11|63062.01
10:30:12|63067.99
10:30:13|63071.85
10:30:14|63071.85
10:30:15|63076.02
10:30:16|63073.67
10:30:17|63075.99
10:30:18|63048.34
10:30:19|63041.1
10:30:20|63047.99
10:30:21|63040.02
10:30:22|63032.01
10:30:23|63032.01
10:30:24|63033.33
10:30:25|63047.76
10:30:26|63047.76
10:30:27|63035.12
10:30:28|63055.99
10:30:29|63060.
10:30:30|63052.61
10:30:31|63052.1
10:30:32|63067.99
10:30:33|63068.
10:30:34|63070.4
10:30:35|63075.98
10:30:36|63081.09
10:30:37|63063.65
10:30:38|63052.1
10:30:39|63052.09
10:30:40|63052.1
10:30:41|63052.1
10:30:42|63041.1
10:30:43|63043.48
10:30:45|63043.49
10:30:45|63043.49
10:30:46|63047.99
10:30:47|63048.
10:30:48|63048.
10:30:50|63049.2
10:30:50|63049.21
10:30:53|63041.1
10:30:54|63041.1
10:30:54|63041.1
10:30:56|63041.1
10:30:57|63040.01
10:30:58|63040.01
10:30:59|63040.01
10:31:00|63040.
10:31:00|63049.2
10:31:02|63032.59
10:31:03|63032.01
10:31:04|63042.08
10:31:04|63046.3
10:31:06|63036.01
10:31:07|63036.01
10:31:08|63036.01
10:31:09|63036.
10:31:10|63036.
10:31:11|63032.7
10:31:12|63039.99
10:31:13|63038.04
10:31:14|63031.82
10:31:15|63040.29
10:31:16|63044.
10:31:17|63028.
10:31:18|63032.
10:31:19|63047.77
10:31:20|63047.99
10:31:21|63048.
10:31:22|63047.99
10:31:23|63051.87
10:31:24|63075.99
10:31:25|63081.09
10:31:26|63095.76
10:31:27|63100.
10:31:28|63099.99
10:31:29|63107.7
10:31:31|63119.85
10:31:31|63119.84
10:31:32|63119.84
10:31:33|63119.84
10:31:34|63119.85
10:31:36|63125.33
10:31:36|63125.33
10:31:37|63140.01
10:31:38|63140.01
10:31:39|63140.67
10:31:40|63140.66
10:31:41|63148.94
10:31:42|63148.94
10:31:43|63140.01
10:31:45|63140.
10:31:45|63140.01
10:31:47|63140.
10:31:47|63140.02
10:31:48|63140.66
10:31:50|63140.66
10:31:50|63140.66
10:31:51|63140.65
10:31:53|63140.66
10:31:54|63140.
10:31:55|63128.16
10:31:56|63128.17
10:31:57|63132.19
10:31:58|63132.86
10:31:59|63138.71
10:32:00|63145.64
10:32:01|63145.64
10:32:02|63141.02
10:32:03|63136.15
10:32:05|63142.44
10:32:05|63144.
10:32:06|63138.51
10:32:07|63132.86
10:32:08|63132.86
10:32:09|63132.86
10:32:10|63128.16
10:32:11|63127.22
10:32:12|63128.17
10:32:13|63144.
10:32:14|63147.99
10:32:16|63140.11
10:32:16|63140.12
10:32:17|63140.11
10:32:18|63140.11
10:32:19|63140.11
10:32:20|63140.11
10:32:22|63140.12
10:32:22|63140.11
10:32:23|63130.16
10:32:24|63130.16
10:32:25|63130.16
10:32:26|63111.99
10:32:27|63118.33
10:32:28|63124.
10:32:29|63124.
10:32:30|63133.93
10:32:31|63139.98
10:32:32|63139.99
10:32:33|63139.98
10:32:34|63139.98
10:32:35|63139.98
10:32:36|63139.99
10:32:37|63139.98
10:32:38|63138.
10:32:39|63136.18
10:32:40|63140.56
10:32:41|63138.69
10:32:42|63132.01
10:32:43|63143.99
10:32:44|63143.15
10:32:45|63143.15
10:32:46|63137.93
10:32:47|63128.
10:32:48|63128.
10:32:50|63128.01
10:32:50|63128.01
10:32:51|63128.01
10:32:52|63137.49
10:32:54|63137.49
10:32:55|63137.48
10:32:56|63137.48
10:32:57|63137.48
10:32:58|63137.48
10:32:59|63137.49
10:33:00|63137.49
10:33:01|63137.49
10:33:02|63132.
10:33:03|63130.01
10:33:04|63122.05
10:33:05|63117.06
10:33:06|63117.06
10:33:07|63117.07
10:33:08|63113.08
10:33:09|63100.
10:33:10|63100.
10:33:12|63087.42
10:33:13|63087.42
10:33:14|63087.41
10:33:15|63087.99
10:33:16|63113.08
10:33:17|63124.
10:33:18|63135.96
10:33:19|63136.
10:33:20|63136.
10:33:21|63137.5
10:33:22|63132.88
10:33:23|63125.61
10:33:24|63116.
10:33:25|63112.01
10:33:26|63101.11
10:33:27|63092.39
10:33:28|63092.38
10:33:29|63092.39
10:33:30|63087.43
10:33:31|63087.43
10:33:32|63087.43
10:33:33|63082.5
10:33:34|63076.61
10:33:35|63076.6
10:33:36|63076.6
10:33:37|63082.86
10:33:38|63091.99
10:33:39|63095.92
10:33:40|63107.99
10:33:41|63125.83
10:33:42|63121.23
10:33:43|63116.12
10:33:44|63116.01
10:33:45|63116.01
10:33:46|63128.63
10:33:47|63128.63
10:33:48|63128.64
10:33:49|63128.64
10:33:50|63129.51
10:33:51|63135.87
10:33:52|63135.87
10:33:53|63135.87
10:33:55|63135.87
10:33:56|63135.88
10:33:57|63135.88
10:33:58|63135.87
10:33:59|63135.87
10:33:59|63135.87
10:34:02|63125.23
10:34:03|63115.9
10:34:04|63128.
10:34:04|63135.88
10:34:06|63147.71
10:34:07|63147.71
10:34:07|63147.7
10:34:09|63147.71
10:34:10|63152.
10:34:10|63152.
10:34:11|63152.
10:34:12|63152.
10:34:13|63152.01
10:34:15|63152.01
10:34:15|63167.99
10:34:17|63168.96
10:34:18|63172.01
10:34:19|63180.
10:34:19|63197.32
10:34:20|63197.32
10:34:21|63200.
10:34:23|63210.
10:34:23|63216.58
10:34:24|63233.19
10:34:26|63233.18
10:34:26|63233.18
10:34:28|63233.19
10:34:29|63216.
10:34:30|63208.68
10:34:31|63208.05
10:34:31|63208.05
10:34:33|63201.11
10:34:33|63190.
10:34:34|63190.
10:34:36|63188.5
10:34:37|63188.51
10:34:38|63188.51
10:34:39|63190.01
10:34:40|63193.11
10:34:41|63184.4
10:34:42|63174.2
10:34:43|63174.2
10:34:44|63174.21
10:34:45|63174.21
10:34:47|63174.2
10:34:48|63174.2
10:34:49|63174.2
10:34:50|63174.21
10:34:51|63174.21
10:34:52|63164.01
10:34:53|63153.34
10:34:55|63152.01
10:34:56|63152.01
10:34:57|63152.01
10:34:58|63152.02
10:35:00|63152.01
10:35:01|63167.88
10:35:01|63152.18
10:35:03|63140.01
10:35:03|63135.88
10:35:05|63129.3
10:35:06|63127.3
10:35:07|63143.99
10:35:07|63148.
10:35:08|63158.9
10:35:10|63159.99
10:35:11|63161.1
10:35:12|63161.1
10:35:13|63161.09
10:35:13|63171.99
10:35:15|63173.36
10:35:15|63173.35
10:35:16|63173.32
10:35:17|63154.87
10:35:18|63165.33
10:35:20|63171.6
10:35:21|63171.78
10:35:21|63171.78
10:35:22|63174.2
10:35:23|63174.2
10:35:24|63190.
10:35:26|63190.
10:35:26|63190.01
10:35:27|63190.01
10:35:28|63190.
10:35:30|63190.01
10:35:30|63190.01
10:35:32|63190.01
10:35:33|63200.
10:35:33|63214.73
10:35:34|63223.73
10:35:35|63223.78
10:35:36|63223.78
10:35:37|63228.12
10:35:39|63228.11
10:35:40|63231.99
10:35:40|63232.
10:35:42|63238.96
10:35:43|63241.1
10:35:43|63268.12
10:35:45|63280.68
10:35:45|63283.09
10:35:47|63283.07
10:35:47|63289.14
10:35:49|63284.
10:35:49|63272.
10:35:51|63264.01
10:35:52|63256.01
10:35:53|63261.45
10:35:53|63261.44
10:35:55|63261.44
10:35:57|63275.99
10:35:57|63275.99
10:35:59|63276.04
10:35:59|63295.99
10:36:00|63312.21
10:36:02|63318.23
10:36:03|63314.67
10:36:04|63317.53
10:36:05|63326.71
10:36:06|63324.05
10:36:08|63324.05
10:36:09|63308.
10:36:09|63308.
10:36:11|63308.
10:36:11|63308.
10:36:12|63300.99
10:36:14|63300.98
10:36:15|63299.65
10:36:16|63299.64
10:36:16|63288.03
10:36:17|63285.19
10:36:18|63300.97
10:36:19|63329.04
10:36:20|63324.05
10:36:21|63316.06
10:36:22|63324.04
10:36:24|63324.04
10:36:24|63324.04
10:36:25|63304.
10:36:27|63300.01
10:36:27|63312.
10:36:28|63319.36
10:36:29|63300.03
10:36:30|63300.03
10:36:32|63288.01
10:36:33|63276.91
10:36:33|63287.57
10:36:35|63287.56
10:36:36|63287.56
10:36:37|63287.56
10:36:37|63287.56
10:36:38|63287.56
10:36:39|63281.98
10:36:40|63263.57
10:36:41|63255.21
10:36:42|63264.58
10:36:44|63260.
10:36:44|63263.98
10:36:45|63252.61
10:36:46|63241.1
10:36:47|63240.01
10:36:48|63240.
10:36:50|63240.
10:36:51|63255.19
10:36:52|63255.18
10:36:53|63255.19
10:36:54|63255.18
10:36:55|63255.18
10:36:55|63266.51
10:36:58|63267.86
10:36:59|63267.86
10:37:00|63276.03
10:37:01|63276.04
10:37:02|63276.04
10:37:03|63290.
10:37:03|63291.95
10:37:04|63296.
10:37:06|63295.99
10:37:06|63301.09
10:37:08|63305.41
10:37:09|63305.41
10:37:10|63301.83
10:37:11|63281.13
10:37:12|63272.5
10:37:13|63272.51
10:37:14|63291.95
10:37:15|63299.08
10:37:16|63299.08
10:37:17|63299.08
10:37:18|63299.09
10:37:19|63294.52
10:37:20|63294.52
10:37:21|63294.52
10:37:23|63294.53
10:37:24|63294.53
10:37:24|63294.53
10:37:25|63288.44
10:37:26|63287.
10:37:28|63288.44
10:37:28|63283.26
10:37:29|63283.25
10:37:30|63288.43
10:37:31|63288.43
10:37:32|63288.44
10:37:33|63288.43
10:37:34|63288.43
10:37:36|63287.76
10:37:37|63287.76
10:37:37|63313.77
10:37:38|63313.77
10:37:39|63313.77
10:37:40|63313.78
10:37:41|63300.17
10:37:42|63296.
10:37:43|63292.01
10:37:44|63292.01
10:37:45|63291.99
10:37:46|63291.98
10:37:47|63292.
10:37:48|63292.15
10:37:49|63303.6
10:37:50|63303.86
10:37:51|63300.01
10:37:52|63296.01
10:37:53|63292.
10:37:54|63292.01
10:37:55|63304.48
10:37:57|63306.63
10:37:58|63306.63
10:37:58|63292.01
10:38:00|63292.02
10:38:00|63292.02
10:38:02|63293.98
10:38:02|63303.99
10:38:03|63304.
10:38:04|63303.99
10:38:05|63303.99
10:38:07|63300.
10:38:08|63300.01
10:38:09|63300.
10:38:10|63316.99
10:38:11|63317.
10:38:12|63316.99
10:38:13|63319.88
10:38:14|63320.3
10:38:15|63321.09
10:38:16|63337.49
10:38:17|63343.99
10:38:18|63343.99
10:38:19|63332.
10:38:20|63321.1
10:38:21|63321.11
10:38:22|63321.11
10:38:23|63321.1
10:38:24|63324.
10:38:25|63324.
10:38:26|63324.
10:38:27|63331.99
10:38:28|63316.
10:38:29|63302.56
10:38:30|63295.53
10:38:31|63292.01
10:38:32|63292.01
10:38:33|63276.
10:38:34|63274.27
10:38:35|63274.26
10:38:36|63274.27
10:38:37|63268.01
10:38:38|63268.
10:38:39|63268.
10:38:40|63258.
10:38:41|63258.
10:38:42|63258.01
10:38:43|63263.29
10:38:44|63263.28
10:38:45|63266.02
10:38:46|63267.99
10:38:47|63263.82
10:38:48|63269.28
10:38:49|63270.49
10:38:50|63270.49
10:38:51|63270.5
10:38:52|63270.49
10:38:53|63260.04
10:38:54|63241.11
10:38:55|63241.11
10:38:56|63241.1
10:38:58|63236.37
10:38:58|63239.99
10:39:00|63241.1
10:39:02|63241.11
10:39:02|63237.46
10:39:03|63230.14
10:39:05|63228.01
10:39:05|63262.78
10:39:06|63262.78
10:39:07|63240.01
10:39:09|63228.
10:39:10|63234.97
10:39:10|63234.98
10:39:12|63224.2
10:39:13|63208.36
10:39:13|63196.18
10:39:14|63190.01
10:39:15|63190.02
10:39:16|63211.98
10:39:17|63221.1
10:39:18|63204.04
10:39:20|63200.01
10:39:20|63187.35
10:39:21|63176.01
10:39:22|63176.01
10:39:23|63181.95
10:39:24|63196.11
10:39:25|63172.71
10:39:27|63156.
10:39:28|63157.38
10:39:29|63150.88
10:39:30|63149.07
10:39:30|63149.08
10:39:31|63159.77
10:39:33|63167.99
10:39:34|63164.96
10:39:35|63160.01
10:39:36|63160.
10:39:36|63152.01
10:39:38|63147.07
10:39:38|63138.02
10:39:40|63135.88
10:39:40|63126.02
10:39:41|63126.02
10:39:42|63132.
10:39:44|63139.49
10:39:44|63141.93
10:39:45|63141.94
10:39:47|63132.32
10:39:48|63132.33
10:39:49|63142.28
10:39:50|63142.28
10:39:51|63137.38
10:39:52|63130.
10:39:53|63130.
10:39:54|63130.
10:39:55|63139.99
10:39:56|63112.
10:39:57|63119.7
10:39:58|63119.7
10:39:59|63119.71
10:40:00|63119.71
10:40:01|63103.88
10:40:02|63103.88
10:40:03|63101.38
10:40:04|63095.97
10:40:05|63104.
10:40:06|63111.99
10:40:07|63106.34
10:40:08|63098.73
10:40:09|63096.95
10:40:10|63098.42
10:40:11|63096.55
10:40:12|63093.91
10:40:13|63093.88
10:40:14|63093.88
10:40:15|63093.88
10:40:16|63096.56
10:40:17|63103.61
10:40:18|63107.47
10:40:19|63116.
10:40:20|63113.53
10:40:21|63113.52
10:40:22|63113.52
10:40:23|63115.37
10:40:24|63119.7
10:40:25|63108.08
10:40:26|63099.54
10:40:27|63092.
10:40:28|63095.99
10:40:29|63096.
10:40:30|63106.21
10:40:31|63100.04
10:40:32|63092.01
10:40:33|63092.01
10:40:34|63103.99
10:40:35|63105.9
10:40:36|63109.25
10:40:37|63109.24
10:40:38|63109.25
10:40:39|63111.99
10:40:40|63107.81
10:40:41|63095.98
10:40:42|63077.
10:40:43|63077.01
10:40:44|63084.35
10:40:45|63080.16
10:40:46|63080.15
10:40:47|63077.01
10:40:48|63077.01
10:40:49|63077.02
10:40:50|63080.07
10:40:51|63080.08
10:40:52|63077.
10:40:53|63077.01
10:40:54|63077.01
10:40:55|63077.
10:40:56|63077.
10:40:57|63077.
10:40:58|63063.97
10:40:59|63063.96
10:41:01|63063.92
10:41:02|63058.01
10:41:03|63058.
10:41:04|63041.94
10:41:05|63041.94
10:41:06|63037.35
10:41:07|63037.34
10:41:08|63016.01
10:41:09|63014.46
10:41:10|63026.88
10:41:10|63032.12
10:41:11|63041.09
10:41:12|63056.7
10:41:14|63052.03
10:41:14|63056.47
10:41:16|63063.96
10:41:16|63077.01
10:41:18|63077.
10:41:19|63096.56
10:41:20|63099.99
10:41:21|63093.4
10:41:22|63101.1
10:41:23|63104.98
10:41:24|63092.01
10:41:25|63081.11
10:41:26|63072.01
10:41:27|63072.
10:41:28|63076.99
10:41:29|63089.96
10:41:30|63097.49
10:41:31|63101.1
10:41:32|63101.09
10:41:33|63101.09
10:41:34|63116.16
10:41:35|63129.07
10:41:36|63132.33
10:41:37|63141.
10:41:38|63149.99
10:41:39|63156.74
10:41:40|63159.99
10:41:41|63168.01
10:41:42|63164.
10:41:43|63164.
10:41:44|63164.01
10:41:45|63160.2
10:41:46|63160.19
10:41:47|63155.07
10:41:48|63152.
10:41:49|63152.01
10:41:50|63152.
10:41:51|63146.39
10:41:52|63136.01
10:41:53|63134.88
10:41:54|63134.89
10:41:55|63134.88
10:41:56|63131.31
10:41:57|63134.88
10:41:58|63141.92
10:41:59|63141.92
10:42:00|63141.93
10:42:01|63141.92
10:42:03|63128.02
10:42:04|63128.02
10:42:05|63149.25
10:42:05|63149.25
10:42:07|63128.
10:42:07|63124.
10:42:08|63116.
10:42:09|63113.08
10:42:11|63112.86
10:42:11|63112.87
10:42:12|63112.87
10:42:14|63102.46
10:42:15|63088.
10:42:15|63084.
10:42:17|63094.42
10:42:18|63096.96
10:42:19|63083.98
10:42:19|63081.1
10:42:20|63080.01
10:42:22|63080.01
10:42:23|63087.99
10:42:23|63096.
10:42:24|63096.
10:42:26|63099.
10:42:27|63098.99
10:42:28|63093.5
10:42:29|63099.
10:42:30|63105.79
10:42:31|63115.99
10:42:32|63120.38
10:42:33|63121.09
10:42:34|63121.1
10:42:35|63121.1
10:42:36|63115.99
10:42:37|63116.
10:42:38|63106.39
10:42:39|63105.78
10:42:40|63105.79
10:42:41|63101.1
10:42:42|63120.41
10:42:43|63136.
10:42:44|63141.09
10:42:45|63147.38
10:42:46|63147.98
10:42:47|63149.77
10:42:48|63149.78
10:42:49|63149.77
10:42:50|63152.
10:42:51|63152.
10:42:52|63152.
10:42:53|63152.
10:42:54|63151.99
10:42:55|63152.
10:42:56|63181.1
10:42:57|63181.94
10:42:58|63188.82
10:42:59|63184.43
10:43:00|63184.44
10:43:01|63193.97
10:43:03|63199.21
10:43:04|63199.21
10:43:05|63199.21
10:43:05|63196.
10:43:07|63193.97
10:43:08|63200.
10:43:09|63200.01
10:43:10|63206.24
10:43:11|63206.23
10:43:12|63206.24
10:43:14|63212.
10:43:15|63208.01
10:43:15|63208.
10:43:17|63208.
10:43:17|63208.
10:43:18|63208.01
10:43:19|63208.
10:43:20|63216.74
10:43:21|63216.73
10:43:22|63216.74
10:43:23|63221.75
10:43:25|63229.51
10:43:25|63229.51
10:43:26|63229.52
10:43:28|63229.51
10:43:28|63229.52
10:43:29|63229.51
10:43:31|63229.51
10:43:31|63229.52
10:43:33|63229.51
10:43:33|63229.51
10:43:35|63224.49
10:43:35|63224.5
10:43:37|63224.5
10:43:38|63224.49
10:43:38|63201.1
10:43:39|63196.01
10:43:41|63196.01
10:43:41|63192.01
10:43:42|63192.01
10:43:43|63188.63
10:43:44|63188.56
10:43:45|63200.16
10:43:46|63215.99
10:43:47|63216.
10:43:48|63196.
10:43:49|63188.
10:43:50|63181.11
10:43:52|63181.1
10:43:53|63181.1
10:43:53|63181.11
10:43:55|63181.11
10:43:56|63181.1
10:43:57|63177.77
10:43:58|63177.77
10:43:59|63177.77
10:43:59|63177.77
10:44:00|63186.12
10:44:02|63188.
10:44:02|63176.01
10:44:03|63174.22
10:44:06|63174.21
10:44:06|63174.22
10:44:07|63174.21
10:44:08|63174.21
10:44:10|63174.21
10:44:10|63174.21
10:44:11|63174.21
10:44:13|63174.21
10:44:13|63156.2
10:44:14|63153.37
10:44:15|63142.86
10:44:17|63132.01
10:44:17|63128.01
10:44:18|63128.01
10:44:19|63128.01
10:44:21|63148.
10:44:21|63147.99
10:44:22|63148.
10:44:23|63136.
10:44:25|63136.
10:44:25|63148.
10:44:26|63147.99
10:44:27|63136.89
10:44:28|63132.62
10:44:30|63143.99
10:44:31|63143.99
10:44:32|63144.
10:44:33|63136.
10:44:34|63132.01
10:44:35|63125.03
10:44:36|63112.7
10:44:37|63111.04
10:44:38|63111.05
10:44:39|63129.8
10:44:40|63132.
10:44:41|63132.01
10:44:42|63125.41
10:44:43|63129.27
10:44:44|63129.8
10:44:45|63132.
10:44:46|63131.99
10:44:47|63132.
10:44:48|63132.
10:44:49|63148.56
10:44:50|63149.07
10:44:51|63149.08
10:44:52|63149.08
10:44:53|63149.08
10:44:54|63159.72
10:44:55|63156.4
10:44:56|63156.4
10:44:57|63154.15
10:44:58|63143.59
10:44:59|63140.01
10:45:00|63140.
10:45:01|63136.91
10:45:02|63132.01
10:45:03|63147.8
10:45:04|63147.8
10:45:05|63137.28
10:45:06|63124.02
10:45:08|63124.02
10:45:08|63121.11
10:45:09|63113.4
10:45:10|63111.06
10:45:11|63116.
10:45:12|63127.6
10:45:13|63129.17
10:45:14|63129.18
10:45:15|63129.17
10:45:16|63129.17
10:45:17|63124.95
10:45:19|63124.95
10:45:19|63128.
10:45:20|63127.99
10:45:22|63117.93
10:45:23|63111.98
10:45:24|63111.98
10:45:25|63111.97
10:45:26|63111.97
10:45:27|63111.97
10:45:28|63093.5
10:45:29|63084.66
10:45:30|63072.01
10:45:31|63072.
10:45:32|63068.
10:45:33|63068.01
10:45:34|63068.
10:45:35|63068.01
10:45:36|63076.55
10:45:37|63079.25
10:45:38|63079.24
10:45:39|63079.24
10:45:40|63079.24
10:45:41|63062.33
10:45:42|63062.33
10:45:43|63062.32
10:45:44|63061.88
10:45:45|63061.89
10:45:46|63061.89
10:45:47|63061.88
10:45:48|63061.89
10:45:49|63077.21
10:45:50|63077.2
10:45:51|63077.2
10:45:52|63066.09
10:45:53|63062.54
10:45:54|63062.55
10:45:55|63062.54
10:45:56|63062.55
10:45:57|63062.55
10:45:58|63062.55
10:45:59|63062.54
10:46:00|63062.55
10:46:01|63062.54
10:46:02|63062.54
10:46:03|63045.79
10:46:04|63038.51
10:46:05|63036.66
10:46:06|63036.66
10:46:07|63033.97
10:46:08|63032.9
10:46:09|63032.9
10:46:10|63032.9
10:46:12|63031.39
10:46:13|63030.35
10:46:14|63030.35
10:46:15|63030.
10:46:16|63027.77
10:46:17|63027.77
10:46:18|63031.47
10:46:19|63047.24
10:46:20|63052.
10:46:21|63049.57
10:46:22|63049.57
10:46:23|63049.57
10:46:24|63056.
10:46:25|63051.76
10:46:26|63051.75
10:46:27|63044.51
10:46:28|63036.23
10:46:30|63036.22
10:46:31|63036.23
10:46:31|63029.5
10:46:32|63029.26
10:46:34|63036.22
10:46:34|63048.
10:46:35|63048.
10:46:37|63048.
10:46:37|63048.
10:46:38|63048.
10:46:40|63047.99
10:46:40|63051.99
10:46:42|63056.77
10:46:43|63056.78
10:46:43|63056.77
10:46:45|63056.77
10:46:46|63055.44
10:46:47|63058.41
10:46:48|63061.6
10:46:49|63068.
10:46:50|63068.
10:46:51|63068.
10:46:52|63068.
10:46:53|63067.99
10:46:54|63067.99
10:46:55|63068.
10:46:56|63044.01
10:46:57|63041.11
10:46:58|63036.23
10:46:59|63036.23
10:47:00|63036.23
10:47:01|63035.
10:47:02|63032.91
10:47:03|63032.91
10:47:04|63032.91
10:47:05|63043.63
10:47:07|63046.47
10:47:08|63055.88
10:47:09|63061.09
10:47:10|63066.07
10:47:11|63058.95
10:47:12|63041.1
10:47:13|63041.11
10:47:14|63041.1
10:47:15|63041.11
10:47:16|63025.06
10:47:17|63028.18
10:47:18|63028.17
10:47:19|63028.18
10:47:20|63028.18
10:47:21|63020.25
10:47:22|63018.07
10:47:23|63013.16
10:47:24|63012.15
10:47:25|63012.15
10:47:26|63012.15
10:47:27|63014.78
10:47:28|63027.99
10:47:30|63020.
10:47:30|63015.03
10:47:31|63014.78
10:47:33|63011.02
10:47:33|63011.02
10:47:34|63016.
10:47:35|63027.99
10:47:36|63027.99
10:47:37|63027.99
10:47:38|63028.
10:47:39|63027.99
10:47:41|63016.01
10:47:41|63013.63
10:47:42|63005.26
10:47:43|63000.63
10:47:45|62950.
10:47:45|62915.21
10:47:46|62908.02
10:47:47|62880.
10:47:48|62875.16
10:47:49|62860.
10:47:51|62832.01
10:47:51|62823.09
10:47:52|62809.
10:47:54|62832.
10:47:54|62831.99
10:47:55|62824.35
10:47:56|62832.1
10:47:57|62828.01
10:47:58|62832.1
10:48:00|62832.11
10:48:01|62823.89
10:48:02|62811.66
10:48:02|62820.01
10:48:03|62820.57
10:48:05|62845.
10:48:06|62828.01
10:48:07|62797.54
10:48:09|62788.16
10:48:10|62784.01
10:48:11|62816.99
10:48:12|62839.84
10:48:13|62812.01
10:48:13|62800.59
10:48:15|62804.51
10:48:17|62781.02
10:48:18|62777.
10:48:19|62761.1
10:48:20|62733.37
10:48:21|62742.11
10:48:22|62742.02
10:48:23|62742.1
10:48:24|62762.15
10:48:24|62756.61
10:48:25|62780.
10:48:26|62781.09
10:48:28|62818.84
10:48:28|62816.
10:48:29|62843.35
10:48:31|62864.
10:48:32|62883.52
10:48:33|62909.66
10:48:34|62920.
10:48:35|62941.1
10:48:36|62949.99
10:48:37|62990.19
10:48:38|62999.99
10:48:39|63008.
10:48:40|62972.
10:48:41|62984.82
10:48:42|62990.66
10:48:43|63004.
10:48:44|63012.08
10:48:45|63016.61
10:48:46|63048.
10:48:47|63064.68
10:48:48|63074.98
10:48:49|63074.99
10:48:50|63079.23
10:48:51|63114.69
10:48:52|63112.01
10:48:53|63148.2
10:48:54|63148.19
10:48:55|63153.79
10:48:56|63160.13
10:48:57|63150.14
10:48:58|63148.66
10:48:59|63159.4
10:49:00|63148.
10:49:01|63161.1
10:49:02|63157.31
10:49:03|63162.96
10:49:04|63191.17
10:49:06|63221.09
10:49:07|63220.53
10:49:07|63248.
10:49:08|63252.45
10:49:09|63231.86
10:49:11|63226.81
10:49:11|63216.
10:49:13|63220.42
10:49:13|63248.
10:49:15|63260.86
10:49:15|63297.35
10:49:17|63280.89
10:49:18|63264.33
10:49:19|63255.99
10:49:20|63224.16
10:49:21|63222.01
10:49:22|63241.1
10:49:23|63264.
10:49:24|63300.
10:49:25|63287.57
10:49:26|63300.
10:49:27|63299.99
10:49:28|63300.
10:49:30|63300.
10:49:30|63290.53
10:49:31|63300.
10:49:32|63331.8
10:49:33|63337.89
10:49:35|63356.
10:49:35|63377.
10:49:36|63373.76
10:49:38|63373.57
10:49:38|63392.45
10:49:39|63434.14
10:49:40|63445.25
10:49:41|63427.99
10:49:43|63403.13
10:49:44|63393.33
10:49:45|63416.34
10:49:46|63428.54
10:49:46|63437.49
10:49:48|63420.69
10:49:49|63428.13
10:49:50|63437.83
10:49:50|63416.49
10:49:52|63410.76
10:49:53|63405.01
10:49:54|63404.42
10:49:55|63407.89
10:49:57|63404.42
10:49:57|63384.13
10:49:58|63371.43
10:49:59|63357.61
10:50:00|63368.49
10:50:02|63366.45
10:50:03|63360.18
10:50:04|63378.
10:50:05|63389.51
10:50:06|63368.02
10:50:07|63365.89
10:50:08|63375.4
10:50:10|63361.11
10:50:10|63344.
10:50:12|63330.
10:50:13|63319.79
10:50:14|63322.06
10:50:15|63316.
10:50:16|63290.
10:50:17|63281.6
10:50:18|63278.32
10:50:19|63252.
10:50:20|63241.1
10:50:21|63242.05
10:50:22|63236.
10:50:23|63223.84
10:50:25|63220.11
10:50:25|63256.
10:50:26|63259.55
10:50:27|63281.22
10:50:29|63320.
10:50:30|63315.99
10:50:31|63312.39
10:50:32|63296.93
10:50:33|63317.4
10:50:34|63321.09
10:50:35|63336.
10:50:36|63349.99
10:50:37|63374.38
10:50:38|63400.
10:50:39|63390.01
10:50:40|63378.56
10:50:41|63399.99
10:50:42|63388.03
10:50:43|63376.58
10:50:44|63400.
10:50:45|63399.87
10:50:46|63384.45
10:50:47|63384.01
10:50:48|63395.99
10:50:49|63388.3
10:50:50|63379.89
10:50:51|63367.91
10:50:52|63366.92
10:50:53|63378.45
10:50:54|63381.35
10:50:55|63381.13
10:50:56|63377.51
10:50:57|63377.19
10:50:58|63377.19
10:50:59|63367.61
10:51:00|63348.01
10:51:01|63331.41
10:51:02|63341.17
10:51:03|63351.85
10:51:05|63355.92
10:51:05|63359.65
10:51:06|63360.
10:51:07|63348.39
10:51:08|63337.22
10:51:10|63328.52
10:51:10|63330.12
10:51:11|63337.98
10:51:13|63348.
10:51:13|63344.79
10:51:15|63328.51
10:51:16|63322.06
10:51:17|63319.4
10:51:18|63318.94
10:51:19|63300.
10:51:20|63292.01
10:51:21|63281.61
10:51:22|63281.1
10:51:24|63291.99
10:51:26|63301.1
10:51:26|63281.1
10:51:27|63308.57
10:51:28|63321.32
10:51:29|63339.99
10:51:30|63343.95
10:51:32|63357.06
10:51:32|63380.
10:51:33|63381.09
10:51:34|63390.
10:51:35|63399.99
10:51:36|63384.88
10:51:37|63399.98
10:51:38|63389.51
10:51:39|63389.52
10:51:40|63389.52
10:51:41|63396.01
10:51:42|63380.
10:51:44|63383.46
10:51:45|63383.46
10:51:46|63379.43
10:51:47|63396.
10:51:48|63401.1
10:51:49|63401.1
10:51:50|63387.71
10:51:51|63386.81
10:51:52|63369.41
10:51:53|63356.86
10:51:54|63344.
10:51:55|63348.39
10:51:56|63336.52
10:51:57|63335.91
10:51:58|63334.58
10:51:59|63301.1
10:52:00|63301.12
10:52:01|63316.
10:52:02|63320.
10:52:03|63312.49
10:52:04|63304.02
10:52:05|63304.02
10:52:06|63307.29
10:52:07|63297.01
10:52:08|63310.88
10:52:09|63315.99
10:52:10|63302.48
10:52:11|63296.01
10:52:13|63308.78
10:52:14|63313.47
10:52:15|63318.74
10:52:15|63318.73
10:52:16|63332.
10:52:17|63347.79
10:52:18|63359.99
10:52:19|63354.7
10:52:20|63353.26
10:52:21|63383.46
10:52:22|63385.84
10:52:23|63375.68
10:52:24|63369.67
10:52:25|63377.96
10:52:26|63391.88
10:52:27|63390.98
10:52:28|63376.01
10:52:30|63395.53
10:52:31|63390.93
10:52:32|63384.01
10:52:32|63387.63
10:52:33|63390.46
10:52:34|63405.88
10:52:35|63430.
10:52:36|63414.75
10:52:38|63414.75
10:52:38|63391.75
10:52:40|63386.46
10:52:40|63395.95
10:52:41|63396.87
10:52:42|63396.87
10:52:44|63380.
10:52:44|63370.61
10:52:45|63370.61
10:52:46|63370.63
10:52:48|63367.54
10:52:48|63354.77
10:52:49|63354.77
10:52:50|63356.93
10:52:51|63366.48
10:52:52|63366.48
10:52:53|63355.83
10:52:54|63354.76
10:52:56|63367.94
10:52:56|63367.28
10:52:58|63367.29
10:52:58|63356.01
10:53:00|63363.99
10:53:01|63363.99
10:53:01|63349.61
10:53:02|63367.6
10:53:03|63375.99
10:53:06|63375.98
10:53:06|63363.43
10:53:07|63360.01
10:53:08|63360.01
10:53:09|63396.9
10:53:10|63407.98
10:53:12|63407.99
10:53:14|63392.7
10:53:15|63388.
10:53:16|63388.93
10:53:16|63388.92
10:53:18|63398.07
10:53:19|63428.
10:53:20|63428.
10:53:21|63428.
10:53:22|63420.
10:53:23|63403.49
10:53:24|63364.01
10:53:25|63364.
10:53:27|63358.27
10:53:27|63352.14
10:53:28|63350.07
10:53:29|63353.23
10:53:30|63367.99
10:53:31|63350.06
10:53:32|63350.06
10:53:33|63350.07
10:53:35|63352.
10:53:35|63364.
10:53:36|63364.
10:53:37|63364.1
10:53:38|63367.99
10:53:39|63367.98
10:53:40|63367.99
10:53:41|63367.99
10:53:42|63367.99
10:53:43|63352.15
10:53:44|63352.14
10:53:45|63352.14
10:53:47|63352.15
10:53:47|63359.99
10:53:48|63362.57
10:53:49|63354.44
10:53:50|63352.85
10:53:52|63366.54
10:53:52|63389.97
10:53:53|63390.
10:53:54|63390.
10:53:55|63407.28
10:53:57|63407.99
10:53:57|63392.13
10:53:59|63371.86
10:53:59|63356.29
10:54:00|63356.29
10:54:02|63356.29
10:54:02|63356.29
10:54:03|63380.
10:54:04|63379.99
10:54:05|63359.6
10:54:06|63356.23
10:54:07|63356.23
10:54:08|63356.23
10:54:10|63352.15
10:54:10|63360.
10:54:12|63360.
10:54:13|63354.2
10:54:13|63352.14
10:54:14|63356.
10:54:15|63355.99
10:54:17|63330.01
10:54:18|63334.57
10:54:19|63325.86
10:54:20|63325.85
10:54:21|63317.74
10:54:22|63317.52
10:54:23|63302.33
10:54:24|63302.33
10:54:25|63302.32
10:54:26|63290.01
10:54:27|63290.01
10:54:28|63290.01
10:54:29|63299.4
10:54:30|63285.25
10:54:31|63284.5
10:54:32|63291.99
10:54:33|63283.9
10:54:34|63299.61
10:54:35|63325.83
10:54:36|63322.57
10:54:37|63341.09
10:54:38|63344.01
10:54:40|63352.44
10:54:40|63321.99
10:54:41|63315.29
10:54:42|63301.1
10:54:43|63288.22
10:54:44|63283.89
10:54:46|63283.88
10:54:46|63283.88
10:54:47|63280.01
10:54:48|63261.26
10:54:49|63247.45
10:54:50|63240.1
10:54:52|63232.02
10:54:52|63232.02
10:54:54|63226.02
10:54:55|63218.82
10:54:56|63210.69
10:54:56|63210.69
10:54:57|63210.7
10:54:58|63226.71
10:55:00|63226.7
10:55:00|63241.1
10:55:01|63241.1
10:55:02|63259.99
10:55:04|63259.59
10:55:05|63260.
10:55:06|63280.
10:55:06|63260.92
10:55:07|63260.92
10:55:08|63246.4
10:55:09|63232.
10:55:11|63231.35
10:55:12|63239.99
10:55:13|63239.99
10:55:13|63230.22
10:55:15|63230.18
10:55:16|63230.19
10:55:17|63236.
10:55:18|63217.69
10:55:19|63210.69
10:55:20|63200.
10:55:21|63200.
10:55:22|63200.01
10:55:23|63200.
10:55:24|63190.01
10:55:25|63176.71
10:55:26|63171.67
10:55:27|63152.82
10:55:28|63129.11
10:55:29|63104.02
10:55:30|63127.99
10:55:31|63121.78
10:55:32|63123.99
10:55:33|63146.95
10:55:34|63144.
10:55:35|63126.37
10:55:36|63112.7
10:55:37|63104.76
10:55:38|63111.99
10:55:39|63116.
10:55:40|63115.89
10:55:41|63115.84
10:55:42|63111.66
10:55:43|63092.
10:55:44|63081.11
10:55:45|63051.46
10:55:46|63055.99
10:55:47|63046.77
10:55:48|63060.
10:55:49|63065.48
10:55:50|63067.99
10:55:51|63060.73
10:55:52|63053.23
10:55:53|63049.74
10:55:54|63045.34
10:55:55|63053.97
10:55:56|63056.41
10:55:57|63065.47
10:55:58|63053.96
10:55:59|63052.01
10:56:00|63049.39
10:56:01|63068.
10:56:02|63085.95
10:56:03|63065.37
10:56:04|63052.01
10:56:05|63065.36
10:56:06|63092.6
10:56:07|63092.
10:56:08|63061.1
10:56:09|63071.2
10:56:10|63052.62
10:56:11|63069.66
10:56:12|63061.1
10:56:13|63053.32
10:56:14|63052.01
10:56:15|63061.11
10:56:16|63058.93
10:56:17|63075.99
10:56:18|63079.99
10:56:19|63095.99
10:56:20|63095.99
10:56:21|63101.1
10:56:23|63107.67
10:56:23|63117.95
10:56:25|63131.77
10:56:25|63128.46
10:56:27|63128.46
10:56:28|63117.89
10:56:29|63096.
10:56:30|63101.1
10:56:31|63092.01
10:56:32|63086.77
10:56:33|63081.37
10:56:35|63065.58
10:56:35|63060.01
10:56:36|63060.
10:56:37|63060.01
10:56:38|63079.99
10:56:40|63095.99
10:56:41|63101.1
10:56:42|63121.09
10:56:44|63121.1
10:56:44|63133.23
10:56:46|63157.46
10:56:46|63156.13
10:56:48|63156.13
10:56:48|63156.13
10:56:49|63152.58
10:56:50|63147.56
10:56:51|63147.56
10:56:53|63161.
10:56:53|63168.29
10:56:55|63185.65
10:56:55|63186.99
10:56:56|63172.
10:56:57|63168.29
10:56:58|63177.79
10:56:59|63177.79
10:57:00|63182.01
10:57:02|63188.41
10:57:03|63199.
10:57:04|63189.5
10:57:05|63189.49
10:57:05|63193.5
10:57:07|63199.99
10:57:08|63192.01
10:57:08|63215.8
10:57:10|63215.8
10:57:11|63229.43
10:57:12|63228.
10:57:13|63226.71
10:57:15|63216.01
10:57:16|63214.24
10:57:17|63204.
10:57:18|63212.
10:57:20|63216.56
10:57:20|63204.49
10:57:21|63196.01
10:57:22|63184.
10:57:23|63181.1
10:57:25|63180.
10:57:25|63180.01
10:57:26|63180.
10:57:28|63168.
10:57:29|63178.4
10:57:30|63178.63
10:57:31|63178.63
10:57:33|63178.63
10:57:34|63209.99
10:57:34|63219.48
10:57:36|63233.68
10:57:36|63249.51
10:57:37|63269.22
10:57:39|63269.99
10:57:39|63269.99
10:57:40|63260.01
10:57:41|63266.14
10:57:42|63275.87
10:57:43|63275.88
10:57:44|63268.01
10:57:45|63279.99
10:57:46|63289.14
10:57:47|63289.15
10:57:48|63289.15
10:57:49|63281.53
10:57:50|63281.52
10:57:51|63273.32
10:57:52|63273.32
10:57:53|63277.88
10:57:54|63277.88
10:57:55|63272.01
10:57:56|63268.01
10:57:57|63268.02
10:57:58|63268.01
10:58:00|63268.
10:58:01|63261.5
10:58:01|63268.
10:58:02|63256.01
10:58:03|63240.01
10:58:04|63240.01
10:58:06|63220.01
10:58:06|63220.01
10:58:07|63220.01
10:58:08|63220.
10:58:09|63201.08
10:58:10|63196.46
10:58:11|63190.01
10:58:13|63180.02
10:58:13|63170.
10:58:14|63166.31
10:58:15|63166.3
10:58:16|63166.31
10:58:17|63166.31
10:58:19|63166.3
10:58:20|63173.25
10:58:21|63156.01
10:58:22|63156.
10:58:23|63141.11
10:58:24|63141.1
10:58:26|63156.
10:58:26|63151.45
10:58:28|63149.21
10:58:28|63155.62
10:58:29|63148.01
10:58:30|63130.01
10:58:32|63122.86
10:58:33|63122.85
10:58:34|63122.86
10:58:34|63105.68
10:58:36|63105.68
10:58:37|63114.41
10:58:38|63137.25
10:58:39|63148.
10:58:40|63148.
10:58:40|63147.99
10:58:42|63148.
10:58:43|63153.26
10:58:44|63181.1
10:58:45|63181.1
10:58:46|63180.84
10:58:47|63180.83
10:58:48|63171.6
10:58:49|63161.16
10:58:50|63192.99
10:58:51|63192.99
10:58:52|63192.99
10:58:53|63188.01
10:58:54|63192.98
10:58:56|63199.99
10:58:57|63200.
10:58:57|63199.99
10:58:58|63199.99
10:58:59|63199.99
10:59:01|63200.
10:59:01|63192.
10:59:02|63184.
10:59:03|63184.
10:59:04|63176.19
10:59:05|63168.12
10:59:06|63157.18
10:59:07|63156.01
10:59:08|63157.07
10:59:09|63157.06
10:59:10|63157.06
10:59:11|63148.
10:59:12|63141.12
10:59:13|63163.24
10:59:14|63187.99
10:59:15|63187.99
10:59:16|63187.99
10:59:18|63195.98
10:59:19|63199.99
10:59:20|63207.
10:59:21|63188.02
10:59:22|63188.02
10:59:23|63188.02
10:59:24|63185.66
10:59:25|63201.1
10:59:27|63196.
10:59:28|63196.
10:59:29|63195.99
10:59:30|63195.99
10:59:30|63199.98
10:59:32|63203.81
10:59:33|63203.81
10:59:34|63205.59
10:59:35|63205.58
10:59:36|63205.58
10:59:37|63205.59
10:59:38|63214.23
10:59:39|63224.55
10:59:40|63224.55
10:59:41|63224.54
10:59:42|63240.
10:59:44|63239.99
10:59:45|63239.99
10:59:45|63244.01
10:59:47|63259.99
10:59:47|63259.99
10:59:48|63259.99
10:59:49|63259.99
10:59:51|63244.18
10:59:51|63244.
10:59:52|63244.01
10:59:53|63244.01
10:59:55|63261.09
10:59:56|63261.09
10:59:57|63258.58
10:59:58|63256.
10:59:59|63256.01
11:00:00|63256.01
11:00:02|63256.
11:00:02|63248.
11:00:03|63224.56
11:00:04|63239.97
11:00:05|63255.59
11:00:07|63255.59
11:00:07|63255.6
11:00:08|63248.01
11:00:09|63248.
11:00:10|63248.01
11:00:11|63248.01
11:00:12|63233.1
11:00:13|63255.64
11:00:14|63269.23
11:00:15|63278.79
11:00:16|63278.79
11:00:17|63273.31
11:00:18|63280.
11:00:20|63281.53
11:00:21|63281.53
11:00:21|63291.99
11:00:23|63291.99
11:00:24|63295.99
11:00:25|63299.99
11:00:26|63295.47
11:00:27|63299.45
11:00:28|63312.2
11:00:29|63312.2
11:00:30|63312.2
11:00:31|63301.41
11:00:32|63306.54
11:00:33|63301.84
11:00:34|63292.29
11:00:35|63293.18
11:00:36|63293.19
11:00:37|63288.01
11:00:38|63288.
11:00:40|63295.99
11:00:41|63296.
11:00:42|63296.
11:00:42|63296.
11:00:44|63283.74
11:00:44|63284.7
11:00:46|63284.7
11:00:46|63292.
11:00:48|63292.16
11:00:49|63292.16
11:00:49|63295.64
11:00:50|63277.93
11:00:52|63277.94
11:00:52|63272.02
11:00:53|63272.01
11:00:54|63256.01
11:00:56|63256.
11:00:56|63256.01
11:00:58|63256.01
11:00:58|63256.01
11:01:00|63256.01
11:01:01|63263.97
11:01:01|63246.84
11:01:03|63224.38
11:01:03|63210.
11:01:05|63210.
11:01:05|63214.37
11:01:07|63203.83
11:01:08|63203.82
11:01:08|63201.11
11:01:09|63203.99
11:01:11|63203.99
11:01:11|63204.
11:01:12|63190.01
11:01:14|63190.01
11:01:14|63170.01
11:01:15|63170.01
11:01:16|63170.01
11:01:18|63170.01
11:01:18|63180.
11:01:21|63172.01
11:01:22|63150.01
11:01:23|63132.11
11:01:24|63130.18
11:01:25|63130.18
11:01:27|63130.18
11:01:28|63123.76
11:01:29|63123.75
11:01:30|63113.09
11:01:32|63113.1
11:01:33|63113.1
11:01:34|63113.1
11:01:35|63113.1
11:01:35|63113.1
11:01:36|63113.09
11:01:37|63113.09
11:01:39|63110.
11:01:39|63134.33
11:01:41|63141.1
11:01:42|63147.99
11:01:42|63140.
11:01:43|63113.26
11:01:44|63126.54
11:01:45|63126.53
11:01:47|63126.53
11:01:47|63147.99
11:01:49|63147.99
11:01:49|63148.
11:01:51|63156.
11:01:52|63140.
11:01:52|63136.01
11:01:53|63136.01
11:01:54|63142.12
11:01:55|63136.01
11:01:56|63136.
11:01:57|63136.01
11:01:59|63136.
11:01:59|63140.
11:02:00|63140.
11:02:01|63139.99
11:02:03|63120.
11:02:04|63111.34
11:02:05|63127.99
11:02:06|63135.88
11:02:07|63112.02
11:02:08|63119.99
11:02:09|63136.
11:02:10|63124.01
11:02:11|63127.97
11:02:12|63160.
11:02:13|63160.62
11:02:14|63175.98
11:02:15|63178.35
11:02:16|63190.75
11:02:17|63184.
11:02:18|63197.12
11:02:19|63203.83
11:02:20|63221.1
11:02:21|63217.4
11:02:22|63217.39
11:02:24|63196.
11:02:25|63196.01
11:02:26|63192.01
11:02:27|63188.
11:02:28|63188.
11:02:29|63173.8
11:02:30|63167.64
11:02:31|63169.7
11:02:32|63161.1
11:02:33|63150.
11:02:35|63136.85
11:02:36|63136.85
11:02:37|63136.85
11:02:38|63133.35
11:02:38|63132.37
11:02:39|63155.94
11:02:41|63155.95
11:02:41|63155.94
11:02:43|63148.01
11:02:43|63148.01
11:02:44|63148.01
11:02:46|63140.16
11:02:47|63140.16
11:02:47|63140.15
11:02:49|63140.16
11:02:50|63137.42
11:02:51|63136.86
11:02:52|63136.85
11:02:53|63122.
11:02:54|63121.22
11:02:55|63121.22
11:02:56|63125.75
11:02:57|63124.67
11:02:58|63117.92
11:02:59|63117.92
11:03:00|63116.
11:03:01|63119.71
11:03:02|63114.56
11:03:03|63123.99
11:03:04|63136.
11:03:05|63137.41
11:03:07|63153.2
11:03:07|63153.21
11:03:08|63153.21
11:03:09|63168.03
11:03:10|63179.97
11:03:12|63179.97
11:03:12|63179.97
11:03:13|63179.97
11:03:15|63193.78
11:03:15|63201.09
11:03:16|63201.09
11:03:17|63185.28
11:03:19|63172.
11:03:19|63172.01
11:03:20|63161.1
11:03:22|63153.22
11:03:23|63148.01
11:03:24|63148.01
11:03:25|63148.01
11:03:26|63152.35
11:03:27|63133.17
11:03:28|63133.17
11:03:29|63121.1
11:03:30|63121.1
11:03:31|63112.02
11:03:32|63113.09
11:03:34|63113.08
11:03:35|63113.09
11:03:36|63092.
11:03:37|63081.74
11:03:38|63085.35
11:03:39|63081.73
11:03:40|63084.99
11:03:41|63084.98
11:03:42|63084.99
11:03:43|63087.42
11:03:45|63087.41
11:03:45|63083.1
11:03:46|63083.1
11:03:47|63091.98
11:03:48|63091.99
11:03:49|63091.99
11:03:51|63091.99
11:03:52|63104.
11:03:53|63109.62
11:03:54|63127.75
11:03:55|63130.
11:03:55|63130.
11:03:57|63130.05
11:03:57|63142.12
11:03:59|63135.17
11:04:00|63121.1
11:04:01|63101.11
11:04:02|63101.1
11:04:03|63112.
11:04:04|63113.08
11:04:05|63116.89
11:04:06|63095.48
11:04:07|63090.01
11:04:08|63081.11
11:04:09|63077.2
11:04:10|63067.35
11:04:11|63060.01
11:04:12|63074.
11:04:13|63088.
11:04:14|63096.
11:04:15|63076.01
11:04:16|63071.85
11:04:17|63070.33
11:04:18|63075.02
11:04:19|63079.56
11:04:20|63079.99
11:04:21|63097.59
11:04:23|63101.09
11:04:25|63080.01
11:04:25|63076.01
11:04:26|63076.01
11:04:27|63072.3
11:04:28|63068.
11:04:29|63056.01
11:04:30|63056.01
11:04:31|63061.93
11:04:32|63061.1
11:04:34|63070.79
11:04:35|63075.99
11:04:36|63075.99
11:04:37|63066.91
11:04:38|63071.99
11:04:39|63087.42
11:04:41|63100.
11:04:41|63105.15
11:04:42|63105.15
11:04:44|63105.16
11:04:45|63096.
11:04:46|63084.
11:04:47|63076.01
11:04:49|63074.41
11:04:49|63088.14
11:04:50|63091.17
11:04:52|63091.17
11:04:53|63091.17
11:04:54|63096.
11:04:55|63088.02
11:04:56|63088.01
11:04:57|63088.01
11:04:58|63088.
11:04:59|63088.
11:05:00|63088.
11:05:01|63088.01
11:05:02|63072.
11:05:03|63072.01
11:05:05|63088.
11:05:06|63088.
11:05:07|63076.
11:05:07|63061.16
11:05:09|63061.1
11:05:10|63061.1
11:05:11|63061.11
11:05:12|63053.32
11:05:13|63053.1
11:05:14|63040.02
11:05:15|63038.48
11:05:16|63042.41
11:05:17|63042.4
11:05:18|63030.01
11:05:19|63024.92
11:05:20|63026.9
11:05:21|63026.91
11:05:22|63040.69
11:05:23|63046.25
11:05:24|63046.25
11:05:26|63053.1
11:05:27|63070.
11:05:27|63071.99
11:05:29|63076.39
11:05:30|63072.48
11:05:31|63068.01
11:05:32|63066.44
11:05:33|63060.
11:05:34|63060.
11:05:35|63060.01
11:05:36|63060.01
11:05:37|63060.01
11:05:38|63069.1
11:05:39|63063.89
11:05:40|63069.1
11:05:41|63076.39
11:05:42|63076.39
11:05:43|63079.64
11:05:44|63070.58
11:05:45|63070.58
11:05:46|63076.38
11:05:47|63076.39
11:05:48|63065.97
11:05:49|63083.6
11:05:50|63083.59
11:05:51|63095.48
11:05:52|63111.9
11:05:53|63121.1
11:05:54|63121.09
11:05:55|63121.09
11:05:56|63121.09
11:05:57|63116.
11:05:58|63112.
11:05:59|63108.01
11:06:00|63108.01
11:06:01|63101.1
11:06:02|63109.97
11:06:03|63090.
11:06:05|63082.31
11:06:05|63076.95
11:06:07|63072.01
11:06:07|63068.09
11:06:08|63068.08
11:06:09|63068.09
11:06:11|63086.55
11:06:12|63100.02
11:06:12|63116.16
11:06:13|63121.08
11:06:14|63131.58
11:06:16|63131.57
11:06:16|63128.22
11:06:17|63124.01
11:06:18|63124.01
11:06:19|63139.99
11:06:21|63140.
11:06:22|63139.99
11:06:22|63139.99
11:06:24|63136.01
11:06:26|63124.01
11:06:26|63112.01
11:06:28|63131.99
11:06:29|63142.26
11:06:30|63143.57
11:06:32|63150.
11:06:32|63149.99
11:06:33|63149.99
11:06:34|63171.74
11:06:35|63171.75
11:06:36|63171.75
11:06:37|63168.
11:06:38|63168.01
11:06:40|63168.
11:06:41|63160.51
11:06:41|63156.01
11:06:43|63152.01
11:06:43|63141.1
11:06:44|63141.1
11:06:46|63141.11
11:06:47|63141.1
11:06:48|63141.11
11:06:49|63141.11
11:06:50|63143.99
11:06:51|63144.
11:06:53|63132.01
11:06:53|63117.4
11:06:54|63117.39
11:06:56|63117.4
11:06:57|63112.79
11:06:58|63112.01
11:06:59|63112.01
11:07:00|63112.76
11:07:01|63103.4
11:07:02|63104.36
11:07:03|63112.
11:07:04|63092.01
11:07:05|63081.71
11:07:06|63087.4
11:07:07|63087.4
11:07:08|63081.91
11:07:09|63087.41
11:07:10|63080.01
11:07:11|63070.06
11:07:12|63070.06
11:07:13|63070.06
11:07:14|63070.06
11:07:15|63070.06
11:07:16|63086.85
11:07:17|63084.04
11:07:18|63072.01
11:07:19|63066.59
11:07:20|63066.58
11:07:21|63066.59
11:07:22|63076.66
11:07:23|63079.24
11:07:24|63079.24
11:07:26|63091.33
11:07:27|63070.4
11:07:28|63070.07
11:07:30|63064.
11:07:31|63064.
11:07:32|63045.49
11:07:33|63045.5
11:07:33|63045.5
11:07:35|63041.11
11:07:35|63041.11
11:07:36|63036.99
11:07:38|63037.
11:07:39|63037.
11:07:40|63037.
11:07:41|63037.
11:07:42|63031.83
11:07:43|63031.82
11:07:44|63031.82
11:07:45|63026.01
11:07:46|63026.01
11:07:47|63031.85
11:07:48|63026.01
11:07:49|63010.
11:07:50|63007.44
11:07:51|63000.01
11:07:53|62999.01
11:07:54|62999.01
11:07:54|62999.
11:07:56|62999.
11:07:57|62999.01
11:07:57|62992.05
11:07:58|62999.02
11:08:00|62999.01
11:08:01|62995.99
11:08:02|62985.66
11:08:03|62985.66
11:08:04|62995.87
11:08:05|62985.67
11:08:06|62994.06
11:08:08|62980.01
11:08:08|62980.
11:08:09|62980.
11:08:11|62984.
11:08:11|62999.01
11:08:12|62991.99
11:08:13|62992.
11:08:14|62995.99
11:08:15|62984.58
11:08:16|63000.
11:08:18|63009.58
11:08:18|63004.01
11:08:20|62996.84
11:08:20|63002.58
11:08:21|63004.
11:08:22|62994.3
11:08:23|62991.91
11:08:24|62991.92
11:08:25|62989.64
11:08:26|62999.52
11:08:29|63012.
11:08:30|63024.
11:08:31|63024.01
11:08:32|63022.04
11:08:33|63002.18
11:08:35|62996.43
11:08:35|62990.
11:08:36|62989.64
11:08:38|62985.46
11:08:39|62985.47
11:08:40|62985.47
11:08:41|62981.11
11:08:41|62987.88
11:08:43|62985.77
11:08:44|62985.43
11:08:45|62981.24
11:08:46|62981.24
11:08:47|62981.24
11:08:48|62981.23
11:08:49|62981.23
11:08:50|62981.24
11:08:51|62958.86
11:08:52|62945.45
11:08:53|62932.
11:08:54|62932.01
11:08:55|62935.99
11:08:56|62939.95
11:08:57|62950.11
11:08:58|62956.
11:08:59|62959.99
11:09:00|62960.
11:09:01|62940.
11:09:02|62921.29
11:09:03|62900.01
11:09:04|62884.
11:09:05|62887.58
11:09:06|62900.
11:09:07|62911.99
11:09:08|62919.99
11:09:09|62910.1
11:09:10|62900.
11:09:11|62892.99
11:09:12|62903.68
11:09:13|62918.07
11:09:14|62921.1
11:09:15|62916.56
11:09:16|62918.05
11:09:17|62918.06
11:09:18|62928.01
11:09:19|62938.89
11:09:20|62938.88
11:09:21|62932.52
11:09:22|62908.85
11:09:23|62896.01
11:09:24|62896.01
11:09:25|62896.
11:09:26|62896.
11:09:28|62889.32
11:09:28|62879.74
11:09:30|62851.68
11:09:31|62857.54
11:09:32|62846.6
11:09:34|62824.
11:09:34|62827.54
11:09:36|62848.
11:09:37|62854.35
11:09:37|62855.99
11:09:38|62871.99
11:09:40|62843.89
11:09:41|62834.9
11:09:42|62832.29
11:09:43|62831.56
11:09:44|62831.55
11:09:45|62844.18
11:09:46|62852.
11:09:47|62852.
11:09:48|62861.09
11:09:49|62869.98
11:09:50|62869.98
11:09:51|62869.98
11:09:52|62866.44
11:09:53|62855.99
11:09:54|62854.27
11:09:55|62848.01
11:09:56|62848.01
11:09:57|62845.04
11:09:58|62841.1
11:09:59|62830.
11:10:00|62825.74
11:10:01|62836.41
11:10:02|62839.6
11:10:03|62841.1
11:10:04|62812.01
11:10:05|62812.
11:10:06|62800.
11:10:07|62793.5
11:10:08|62779.31
11:10:09|62789.13
11:10:10|62816.
11:10:11|62824.
11:10:12|62808.37
11:10:13|62803.71
11:10:14|62776.
11:10:15|62781.4
11:10:16|62791.71
11:10:17|62781.5
11:10:18|62781.49
11:10:19|62779.61
11:10:20|62776.01
11:10:21|62776.01
11:10:22|62776.01
11:10:23|62776.
11:10:24|62766.86
11:10:25|62766.85
11:10:26|62752.
11:10:27|62751.99
11:10:29|62735.13
11:10:31|62707.01
11:10:32|62699.99
11:10:32|62720.
11:10:33|62727.99
11:10:35|62728.
11:10:36|62735.91
11:10:37|62735.91
11:10:38|62730.64
11:10:39|62759.99
11:10:40|62770.94
11:10:41|62743.15
11:10:42|62733.
11:10:43|62733.
11:10:44|62728.
11:10:45|62710.01
11:10:46|62716.
11:10:47|62723.99
11:10:48|62710.77
11:10:49|62684.
11:10:50|62684.
11:10:51|62672.7
11:10:52|62672.7
11:10:53|62688.75
11:10:54|62680.92
11:10:55|62680.
11:10:56|62700.
11:10:57|62704.
11:10:58|62686.8
11:10:59|62676.4
11:11:00|62674.68
11:11:01|62687.85
11:11:02|62688.59
11:11:03|62680.01
11:11:04|62716.
11:11:05|62719.57
11:11:06|62712.
11:11:07|62728.
11:11:08|62749.99
11:11:09|62756.
11:11:10|62752.64
11:11:11|62734.31
11:11:12|62761.24
11:11:13|62741.1
11:11:14|62744.32
11:11:15|62732.
11:11:16|62701.11
11:11:17|62688.01
11:11:18|62712.78
11:11:19|62712.78
11:11:20|62704.
11:11:21|62707.02
11:11:22|62725.69
11:11:23|62727.32
11:11:24|62700.01
11:11:25|62691.28
11:11:26|62690.2
11:11:27|62723.99
11:11:28|62708.01
11:11:30|62698.5
11:11:31|62704.
11:11:32|62700.
11:11:33|62688.03
11:11:34|62688.03
11:11:35|62684.01
11:11:36|62691.74
11:11:37|62684.
11:11:39|62694.98
11:11:39|62698.23
11:11:40|62704.01
11:11:41|62704.
11:11:42|62704.01
11:11:44|62703.64
11:11:45|62691.28
11:11:45|62688.11
11:11:47|62680.14
11:11:47|62676.43
11:11:48|62680.
11:11:50|62723.97
11:11:51|62735.91
11:11:51|62712.01
11:11:52|62709.52
11:11:54|62701.11
11:11:55|62697.26
11:11:55|62700.
11:11:57|62700.
11:11:58|62700.
11:11:59|62700.
11:11:59|62708.
11:12:00|62707.11
11:12:01|62715.99
11:12:03|62724.58
11:12:04|62724.58
11:12:05|62739.99
11:12:06|62747.71
11:12:07|62754.99
11:12:08|62760.01
11:12:09|62777.72
11:12:10|62799.89
11:12:11|62815.98
11:12:12|62821.1
11:12:13|62821.1
11:12:14|62788.01
11:12:15|62788.
11:12:16|62772.3
11:12:17|62760.01
11:12:18|62750.
11:12:19|62750.
11:12:20|62741.11
11:12:21|62730.01
11:12:22|62728.33
11:12:23|62728.34
11:12:24|62730.01
11:12:25|62746.68
11:12:26|62761.1
11:12:27|62761.1
11:12:28|62761.09
11:12:29|62781.1
11:12:30|62787.99
11:12:31|62771.98
11:12:32|62787.84
11:12:33|62798.05
11:12:34|62798.04
11:12:35|62798.04
11:12:37|62798.04
11:12:37|62790.14
11:12:38|62776.58
11:12:40|62776.58
11:12:40|62768.
11:12:41|62756.58
11:12:42|62746.69
11:12:44|62746.69
11:12:44|62746.69
11:12:45|62746.68
11:12:47|62746.68
11:12:47|62732.39
11:12:48|62731.
11:12:50|62730.99
11:12:51|62730.99
11:12:52|62730.99
11:12:53|62754.57
11:12:54|62761.09
11:12:55|62763.88
11:12:56|62762.8
11:12:57|62771.99
11:12:58|62760.01
11:12:59|62687.85
11:13:00|62679.02
11:13:01|62676.29
11:13:02|62708.
11:13:03|62708.
11:13:04|62719.99
11:13:05|62727.
11:13:06|62739.99
11:13:07|62750.
11:13:08|62750.44
11:13:09|62750.43
11:13:10|62750.41
11:13:11|62736.01
11:13:12|62720.01
11:13:13|62720.
11:13:14|62747.74
11:13:15|62733.87
11:13:16|62732.04
11:13:17|62737.61
11:13:18|62724.01
11:13:19|62727.18
11:13:20|62716.
11:13:21|62712.01
11:13:22|62712.
11:13:23|62700.01
11:13:24|62690.01
11:13:25|62684.8
11:13:26|62692.
11:13:27|62692.48
11:13:28|62692.48
11:13:29|62684.01
11:13:30|62696.
11:13:31|62696.
11:13:32|62696.
11:13:34|62696.
11:13:34|62690.02
11:13:36|62690.02
11:13:37|62684.01
11:13:38|62676.3
11:13:39|62667.35
11:13:40|62670.76
11:13:41|62670.76
11:13:42|62666.
11:13:43|62666.01
11:13:44|62666.
11:13:45|62661.11
11:13:46|62659.3
11:13:47|62655.97
11:13:48|62647.57
11:13:49|62644.53
11:13:50|62660.01
11:13:51|62656.81
11:13:52|62653.11
11:13:53|62653.11
11:13:54|62653.11
11:13:55|62650.
11:13:56|62645.86
11:13:57|62651.17
11:13:58|62655.88
11:13:59|62655.22
11:14:00|62669.07
11:14:01|62657.83
11:14:02|62648.01
11:14:03|62644.02
11:14:04|62644.01
11:14:05|62650.49
11:14:06|62650.5
11:14:07|62642.01
11:14:08|62655.22
11:14:09|62647.56
11:14:10|62644.
11:14:11|62652.
11:14:13|62651.99
11:14:13|62651.99
11:14:15|62652.
11:14:15|62652.
11:14:16|62649.63
11:14:17|62639.99
11:14:18|62640.
11:14:19|62639.99
11:14:20|62647.99
11:14:21|62647.99
11:14:22|62648.
11:14:23|62647.99
11:14:24|62663.34
11:14:26|62665.28
11:14:26|62669.06
11:14:27|62686.18
11:14:28|62707.15
11:14:29|62715.42
11:14:31|62681.03
11:14:31|62662.81
11:14:32|62654.9
11:14:34|62663.32
11:14:35|62663.31
11:14:36|62687.99
11:14:37|62684.01
11:14:38|62684.01
11:14:39|62695.99
11:14:40|62704.44
11:14:41|62719.99
11:14:42|62725.15
11:14:43|62715.98
11:14:44|62708.
11:14:46|62708.
11:14:46|62714.13
11:14:47|62709.24
11:14:48|62708.01
11:14:49|62720.
11:14:51|62727.
11:14:51|62727.
11:14:53|62704.01
11:14:53|62695.99
11:14:54|62704.93
11:14:55|62697.04
11:14:56|62685.46
11:14:57|62684.02
11:14:58|62684.02
11:15:00|62692.
11:15:00|62692.
11:15:01|62669.08
11:15:03|62673.58
11:15:03|62661.11
11:15:04|62667.99
11:15:06|62653.41
11:15:07|62653.4
11:15:07|62648.
11:15:08|62648.
11:15:09|62648.01
11:15:10|62648.01
11:15:11|62648.01
11:15:13|62648.01
11:15:13|62658.89
11:15:15|62661.34
11:15:16|62648.01
11:15:17|62635.67
11:15:18|62640.
11:15:19|62640.
11:15:20|62640.
11:15:20|62644.43
11:15:21|62640.01
11:15:23|62640.01
11:15:23|62653.
11:15:24|62653.93
11:15:25|62653.94
11:15:26|62653.94
11:15:28|62653.94
11:15:29|62658.6
11:15:29|62661.09
11:15:31|62641.11
11:15:31|62641.11
11:15:33|62641.1
11:15:35|62636.6
11:15:35|62648.01
11:15:37|62661.1
11:15:37|62664.09
11:15:38|62660.
11:15:39|62681.1
11:15:40|62681.09
11:15:42|62676.01
11:15:43|62679.09
11:15:43|62653.92
11:15:44|62648.34
11:15:45|62653.91
11:15:46|62653.92
11:15:47|62653.92
11:15:48|62666.
11:15:49|62676.
11:15:51|62675.99
11:15:52|62667.8
11:15:52|62660.
11:15:53|62667.57
11:15:55|62673.02
11:15:55|62673.01
11:15:56|62681.08
11:15:58|62686.13
11:15:58|62706.54
11:15:59|62719.99
11:16:00|62712.01
11:16:01|62728.3
11:16:03|62740.
11:16:04|62749.98
11:16:05|62766.21
11:16:06|62799.99
11:16:07|62816.37
11:16:08|62832.51
11:16:09|62848.
11:16:10|62859.99
11:16:11|62848.
11:16:12|62828.
11:16:13|62812.01
11:16:14|62810.05
11:16:15|62808.
11:16:16|62812.01
11:16:17|62812.
11:16:18|62819.91
11:16:19|62827.29
11:16:20|62835.88
11:16:21|62835.88
11:16:22|62816.01
11:16:23|62804.01
11:16:24|62801.11
11:16:25|62782.69
11:16:26|62782.69
11:16:27|62794.71
11:16:28|62819.79
11:16:29|62819.78
11:16:30|62808.01
11:16:31|62832.53
11:16:32|62824.02
11:16:33|62825.41
11:16:34|62808.21
11:16:36|62808.01
11:16:37|62819.27
11:16:38|62801.11
11:16:38|62801.1
11:16:40|62828.03
11:16:40|62828.02
11:16:42|62824.01
11:16:43|62825.71
11:16:43|62828.
11:16:44|62827.99
11:16:45|62809.01
11:16:47|62801.11
11:16:48|62800.
11:16:49|62782.69
11:16:50|62770.01
11:16:50|62756.01
11:16:51|62741.1
11:16:52|62732.4
11:16:54|62714.28
11:16:55|62700.01
11:16:56|62700.
11:16:57|62700.
11:16:58|62706.9
11:16:59|62688.
11:17:00|62687.99
11:17:01|62685.
11:17:02|62665.28
11:17:03|62661.11
11:17:04|62660.01
11:17:05|62656.01
11:17:06|62641.11
11:17:07|62640.01
11:17:08|62660.
11:17:09|62652.9
11:17:10|62644.
11:17:11|62645.83
11:17:12|62647.99
11:17:13|62636.01
11:17:14|62630.01
11:17:15|62626.
11:17:16|62612.01
11:17:17|62633.44
11:17:18|62639.99
11:17:19|62639.99
11:17:20|62647.99
11:17:21|62632.
11:17:22|62630.
11:17:23|62624.34
11:17:24|62631.99
11:17:25|62639.97
11:17:26|62625.39
11:17:27|62625.39
11:17:28|62625.4
11:17:29|62632.
11:17:30|62639.99
11:17:31|62629.33
11:17:33|62639.98
11:17:33|62640.65
11:17:34|62641.09
11:17:35|62670.04
11:17:37|62679.99
11:17:37|62680.
11:17:40|62680.
11:17:41|62704.26
11:17:41|62723.01
11:17:42|62713.06
11:17:44|62707.32
11:17:44|62723.01
11:17:46|62739.99
11:17:47|62744.93
11:17:48|62753.44
11:17:49|62753.44
11:17:49|62728.
11:17:51|62733.89
11:17:52|62726.
11:17:52|62710.16
11:17:54|62712.11
11:17:55|62734.28
11:17:55|62739.99
11:17:57|62732.68
11:17:58|62732.68
11:17:59|62728.58
11:18:00|62716.01
11:18:01|62716.02
11:18:02|62730.8
11:18:03|62741.1
11:18:04|62751.99
11:18:05|62759.99
11:18:06|62755.48
11:18:07|62796.87
11:18:08|62804.
11:18:09|62819.78
11:18:10|62819.77
11:18:11|62835.99
11:18:12|62824.
11:18:13|62812.02
11:18:14|62819.78
11:18:15|62819.77
11:18:16|62796.56
11:18:17|62784.65
11:18:18|62779.31
11:18:19|62772.
11:18:20|62766.12
11:18:21|62782.93
11:18:22|62788.
11:18:23|62800.
11:18:24|62799.99
11:18:25|62806.86
11:18:26|62792.01
11:18:27|62802.97
11:18:28|62809.64
11:18:29|62804.
11:18:30|62788.02
11:18:31|62780.31
11:18:32|62780.31
11:18:33|62780.31
11:18:34|62776.65
11:18:35|62776.65
11:18:36|62776.64
11:18:38|62768.01
11:18:39|62768.
11:18:40|62772.57
11:18:41|62779.99
11:18:42|62761.11
11:18:43|62757.97
11:18:44|62757.96
11:18:45|62757.96
11:18:46|62757.96
11:18:47|62750.01
11:18:49|62750.
11:18:50|62750.01
11:18:51|62750.01
11:18:52|62750.
11:18:53|62757.97
11:18:54|62771.99
11:18:54|62772.
11:18:56|62772.
11:18:57|62771.99
11:18:57|62772.
11:18:58|62760.
11:18:59|62750.62
11:19:01|62750.63
11:19:01|62750.63
11:19:02|62750.01
11:19:04|62750.
11:19:05|62750.
11:19:06|62771.99
11:19:06|62768.97
11:19:08|62761.65
11:19:09|62760.01
11:19:10|62752.14
11:19:11|62739.6
11:19:12|62724.01
11:19:12|62716.01
11:19:14|62716.02
11:19:14|62755.93
11:19:16|62772.
11:19:16|62786.18
11:19:18|62797.95
11:19:18|62797.96
11:19:20|62801.1
11:19:21|62819.98
11:19:22|62819.98
11:19:23|62819.98
11:19:24|62824.01
11:19:25|62812.57
11:19:26|62824.34
11:19:27|62835.99
11:19:28|62832.02
11:19:29|62832.01
11:19:30|62832.02
11:19:31|62832.02
11:19:32|62832.01
11:19:33|62836.
11:19:34|62822.94
11:19:35|62816.
11:19:36|62831.99
11:19:37|62839.99
11:19:38|62838.04
11:19:40|62828.
11:19:40|62835.68
11:19:41|62834.62
11:19:43|62835.98
11:19:44|62840.
11:19:45|62840.17
11:19:46|62845.22
11:19:47|62845.23
11:19:48|62850.
11:19:49|62850.
11:19:50|62855.99
11:19:51|62863.74
11:19:52|62881.09
11:19:53|62881.09
11:19:54|62881.09
11:19:55|62848.01
11:19:56|62836.
11:19:58|62836.01
11:19:58|62837.95
11:19:59|62839.99
11:20:00|62840.
11:20:02|62843.99
11:20:02|62828.
11:20:04|62810.01
11:20:05|62810.01
11:20:05|62790.14
11:20:07|62777.49
11:20:08|62777.92
11:20:09|62781.38
11:20:09|62800.
11:20:10|62792.
11:20:11|62776.08
11:20:13|62772.02
11:20:13|62764.02
11:20:14|62768.
11:20:16|62768.
11:20:16|62771.
11:20:18|62779.86
11:20:19|62788.
11:20:19|62800.
11:20:21|62810.31
11:20:21|62819.15
11:20:22|62819.79
11:20:23|62827.23
11:20:24|62791.2
11:20:25|62794.47
11:20:26|62774.12
11:20:27|62771.01
11:20:28|62791.99
11:20:29|62791.99
11:20:30|62772.
11:20:31|62765.06
11:20:32|62747.25
11:20:33|62736.01
11:20:34|62736.02
11:20:35|62748.
11:20:36|62732.
11:20:37|62721.1
11:20:39|62708.
11:20:40|62708.01
11:20:41|62704.01
11:20:42|62703.54
11:20:43|62700.01
11:20:44|62711.99
11:20:45|62700.01
11:20:46|62703.98
11:20:47|62703.98
11:20:49|62703.99
11:20:49|62703.99
11:20:50|62703.98
11:20:52|62700.01
11:20:53|62700.
11:20:54|62707.99
11:20:54|62715.99
11:20:55|62711.57
11:20:57|62708.01
11:20:57|62708.
11:20:59|62708.01
11:21:00|62708.
11:21:01|62715.99
11:21:02|62723.03
11:21:03|62700.
11:21:04|62670.95
11:21:05|62664.
11:21:06|62641.69
11:21:07|62640.66
11:21:08|62646.87
11:21:09|62648.
11:21:10|62642.28
11:21:11|62644.
11:21:12|62644.
11:21:13|62656.
11:21:14|62642.28
11:21:15|62632.01
11:21:16|62630.
11:21:17|62635.99
11:21:18|62636.
11:21:19|62636.
11:21:20|62628.08
11:21:21|62642.65
11:21:22|62610.01
11:21:23|62607.06
11:21:24|62607.07
11:21:25|62618.07
11:21:26|62630.01
11:21:27|62632.
11:21:28|62632.
11:21:29|62628.
11:21:30|62636.
11:21:32|62616.
11:21:32|62628.
11:21:33|62631.66
11:21:34|62624.03
11:21:35|62620.44
11:21:36|62625.95
11:21:37|62625.96
11:21:38|62625.95
11:21:40|62631.66
11:21:41|62646.86
11:21:42|62633.44
11:21:43|62633.45
11:21:43|62633.44
11:21:45|62625.92
11:21:46|62631.65
11:21:46|62632.
11:21:49|62624.02
11:21:49|62612.
11:21:50|62625.01
11:21:51|62627.67
11:21:52|62629.61
11:21:53|62629.61
11:21:55|62629.61
11:21:55|62635.63
11:21:56|62626.24
11:21:57|62626.23
11:21:58|62626.23
11:21:59|62626.23
11:22:00|62626.78
11:22:02|62616.
11:22:02|62631.5
11:22:03|62626.5
11:22:04|62618.44
11:22:06|62616.81
11:22:06|62616.81
11:22:07|62612.02
11:22:08|62608.
11:22:09|62606.09
11:22:10|62606.08
11:22:12|62600.
11:22:12|62600.01
11:22:13|62600.01
11:22:15|62626.08
11:22:16|62624.
11:22:16|62615.35
11:22:17|62619.99
11:22:18|62607.94
11:22:19|62606.07
11:22:20|62606.08
11:22:22|62606.08
11:22:22|62606.08
11:22:24|62606.08
11:22:24|62606.07
11:22:25|62600.
11:22:26|62580.
11:22:27|62606.07
11:22:28|62621.09
11:22:29|62621.09
11:22:30|62629.
11:22:32|62644.
11:22:32|62657.52
11:22:33|62661.32
11:22:34|62676.
11:22:35|62673.18
11:22:36|62673.44
11:22:37|62673.45
11:22:38|62682.29
11:22:39|62687.99
11:22:40|62687.99
11:22:42|62696.
11:22:43|62697.92
11:22:44|62697.92
11:22:45|62688.
11:22:46|62688.
11:22:47|62688.01
11:22:48|62688.01
11:22:49|62688.
11:22:50|62688.
11:22:51|62668.01
11:22:52|62655.53
11:22:53|62643.59
11:22:55|62632.01
11:22:55|62632.01
11:22:57|62626.01
11:22:57|62624.01
11:22:58|62630.15
11:23:00|62640.
11:23:01|62652.
11:23:02|62649.14
11:23:02|62636.86
11:23:03|62636.86
11:23:05|62624.01
11:23:05|62616.
11:23:06|62619.99
11:23:08|62638.43
11:23:08|62647.64
11:23:10|62656.36
11:23:11|62671.98
11:23:11|62681.1
11:23:12|62681.09
11:23:14|62681.09
11:23:15|62674.06
11:23:15|62655.24
11:23:16|62641.11
11:23:17|62641.1
11:23:19|62641.11
11:23:19|62636.01
11:23:21|62630.01
11:23:22|62620.
11:23:23|62620.01
11:23:24|62620.01
11:23:25|62620.
11:23:26|62620.01
11:23:27|62617.19
11:23:28|62618.05
11:23:29|62619.98
11:23:30|62602.47
11:23:31|62601.11
11:23:32|62601.11
11:23:33|62601.73
11:23:34|62609.47
11:23:35|62609.99
11:23:36|62614.97
11:23:37|62624.13
11:23:38|62624.75
11:23:39|62639.79
11:23:40|62639.8
11:23:41|62640.43
11:23:42|62650.
11:23:43|62629.45
11:23:44|62629.46
11:23:45|62659.99
11:23:46|62621.19
11:23:47|62620.01
11:23:48|62638.33
11:23:49|62641.07
11:23:50|62641.07
11:23:51|62625.62
11:23:52|62625.63
11:23:53|62620.02
11:23:54|62620.02
11:23:55|62627.99
11:23:56|62628.
11:23:57|62627.99
11:23:58|62627.99
11:23:59|62627.99
11:24:00|62628.
11:24:01|62604.01
11:24:02|62601.1
11:24:04|62601.11
11:24:05|62612.59
11:24:05|62619.94
11:24:06|62616.11
11:24:07|62601.5
11:24:08|62608.
11:24:09|62604.01
11:24:11|62601.1
11:24:11|62612.
11:24:13|62604.
11:24:13|62601.11
11:24:14|62582.3
11:24:16|62581.11
11:24:16|62581.1
11:24:18|62580.01
11:24:18|62574.24
11:24:19|62575.99
11:24:20|62575.98
11:24:21|62581.09
11:24:22|62581.09
11:24:23|62583.64
11:24:24|62624.
11:24:26|62636.62
11:24:26|62634.48
11:24:27|62641.07
11:24:28|62638.55
11:24:29|62638.56
11:24:30|62635.84
11:24:31|62611.34
11:24:32|62601.1
11:24:33|62610.79
11:24:34|62604.
11:24:35|62596.14
11:24:37|62608.51
11:24:37|62628.79
11:24:38|62632.06
11:24:39|62634.81
11:24:40|62632.86
11:24:41|62624.01
11:24:42|62624.01
11:24:44|62627.99
11:24:45|62627.99
11:24:46|62628.
11:24:47|62627.99
11:24:48|62627.99
11:24:49|62631.98
11:24:50|62631.98
11:24:51|62631.99
11:24:52|62617.77
11:24:53|62616.
11:24:54|62616.01
11:24:55|62616.01
11:24:56|62616.
11:24:57|62616.42
11:24:58|62601.1
11:24:59|62601.1
11:25:00|62587.36
11:25:01|62589.29
11:25:02|62581.11
11:25:03|62591.82
11:25:05|62604.
11:25:06|62611.99
11:25:07|62604.
11:25:08|62605.89
11:25:09|62624.
11:25:10|62632.
11:25:11|62616.77
11:25:12|62619.99
11:25:13|62619.97
11:25:14|62624.01
11:25:15|62632.
11:25:16|62612.
11:25:17|62591.84
11:25:18|62591.83
11:25:19|62601.41
11:25:20|62601.41
11:25:21|62592.94
11:25:22|62588.
11:25:23|62588.
11:25:24|62587.99
11:25:25|62600.
11:25:26|62612.01
11:25:27|62612.
11:25:28|62612.01
11:25:29|62612.01
11:25:30|62612.01
11:25:31|62608.01
11:25:32|62581.52
11:25:33|62581.11
11:25:34|62568.01
11:25:35|62590.71
11:25:36|62590.71
11:25:37|62586.21
11:25:38|62599.99
11:25:39|62599.99
11:25:40|62597.04
11:25:41|62589.9
11:25:42|62580.01
11:25:43|62578.06
11:25:44|62576.01
11:25:46|62576.
11:25:46|62576.
11:25:48|62565.78
11:25:49|62565.78
11:25:49|62565.79
11:25:51|62565.79
11:25:52|62565.78
11:25:53|62572.88
11:25:54|62572.89
11:25:55|62572.88
11:25:56|62568.01
11:25:57|62560.01
11:25:58|62567.88
11:25:59|62567.89
11:26:00|62567.89
11:26:01|62567.89
11:26:02|62567.89
11:26:03|62567.88
11:26:04|62567.89
11:26:05|62567.88
11:26:06|62565.77
11:26:07|62579.99
11:26:08|62565.76
11:26:10|62565.76
11:26:10|62565.76
11:26:12|62565.76
11:26:12|62565.77
11:26:14|62565.77
11:26:15|62560.01
11:26:16|62551.6
11:26:16|62547.15
11:26:17|62541.73
11:26:18|62536.73
11:26:19|62543.99
11:26:21|62549.59
11:26:21|62564.42
11:26:22|62560.62
11:26:23|62552.01
11:26:24|62548.
11:26:26|62548.01
11:26:26|62548.
11:26:28|62544.74
11:26:29|62544.74
11:26:30|62536.
11:26:30|62555.99
11:26:32|62556.
11:26:33|62547.71
11:26:34|62551.99
11:26:35|62551.99
11:26:35|62552.
11:26:37|62544.72
11:26:37|62533.6
11:26:39|62557.65
11:26:40|62545.99
11:26:40|62545.98
11:26:41|62536.01
11:26:43|62536.01
11:26:44|62536.01
11:26:46|62536.02
11:26:47|62530.
11:26:48|62530.
11:26:49|62530.
11:26:50|62527.83
11:26:51|62527.83
11:26:52|62524.03
11:26:53|62524.04
11:26:54|62524.03
11:26:55|62530.
11:26:56|62530.01
11:26:57|62521.95
11:26:58|62529.99
11:26:59|62529.99
11:27:01|62535.92
11:27:02|62561.1
11:27:03|62555.34
11:27:04|62552.96
11:27:05|62555.35
11:27:06|62587.99
11:27:07|62595.99
11:27:08|62610.
11:27:09|62609.99
11:27:10|62594.76
11:27:11|62570.
11:27:12|62553.78
11:27:13|62553.77
11:27:14|62544.
11:27:15|62532.07
11:27:16|62529.99
11:27:17|62524.
11:27:18|62524.01
11:27:19|62524.01
11:27:20|62524.01
11:27:21|62532.
11:27:22|62532.
11:27:23|62531.99
11:27:24|62532.
11:27:25|62531.99
11:27:26|62524.
11:27:27|62528.95
11:27:28|62531.98
11:27:29|62531.98
11:27:30|62531.99
11:27:31|62535.99
11:27:32|62528.01
11:27:33|62528.01
11:27:34|62535.88
11:27:35|62548.
11:27:36|62551.98
11:27:37|62548.
11:27:39|62552.
11:27:40|62544.94
11:27:40|62535.02
11:27:41|62536.
11:27:42|62535.99
11:27:43|62536.
11:27:44|62513.
11:27:46|62522.29
11:27:47|62528.
11:27:49|62525.24
11:27:50|62525.23
11:27:51|62530.27
11:27:52|62526.88
11:27:53|62525.23
11:27:54|62520.
11:27:55|62520.01
11:27:56|62513.54
11:27:57|62513.54
11:27:59|62513.55
11:27:59|62513.01
11:28:00|62511.01
11:28:01|62516.14
11:28:03|62516.03
11:28:04|62508.06
11:28:05|62507.76
11:28:06|62505.01
11:28:07|62512.
11:28:08|62515.99
11:28:09|62515.99
11:28:10|62544.
11:28:11|62547.34
11:28:12|62547.34
11:28:13|62544.94
11:28:14|62544.94
11:28:15|62544.94
11:28:16|62547.23
11:28:17|62544.01
11:28:18|62532.01
11:28:19|62521.1
11:28:20|62508.71
11:28:21|62525.81
11:28:22|62525.81
11:28:23|62533.26
11:28:24|62539.99
11:28:25|62544.
11:28:26|62559.99
11:28:27|62559.99
11:28:28|62559.99
11:28:29|62559.99
11:28:30|62579.99
11:28:31|62592.
11:28:32|62587.21
11:28:33|62587.2
11:28:34|62587.2
11:28:35|62587.21
11:28:36|62566.8
11:28:38|62572.
11:28:38|62575.23
11:28:39|62575.24
11:28:40|62552.01
11:28:41|62560.01
11:28:43|62560.01
11:28:43|62560.02
11:28:44|62553.66
11:28:45|62546.42
11:28:46|62544.34
11:28:48|62537.84
11:28:49|62532.
11:28:49|62522.25
11:28:51|62522.25
11:28:52|62522.25
11:28:53|62522.25
11:28:54|62552.
11:28:55|62544.71
11:28:56|62554.29
11:28:57|62554.3
11:28:58|62554.29
11:28:59|62554.3
11:29:01|62554.29
11:29:02|62544.7
11:29:02|62524.
11:29:03|62536.47
11:29:05|62555.02
11:29:05|62555.02
11:29:06|62555.01
11:29:08|62555.01
11:29:09|62551.12
11:29:09|62561.08
11:29:10|62561.08
11:29:12|62575.23
11:29:13|62584.
11:29:14|62580.
11:29:15|62580.
11:29:16|62580.
11:29:17|62576.09
11:29:18|62553.22
11:29:19|62550.04
11:29:20|62544.
11:29:21|62524.15
11:29:22|62526.72
11:29:23|62516.01
11:29:24|62520.38
11:29:25|62520.38
11:29:26|62516.
11:29:27|62516.01
11:29:28|62524.
11:29:29|62524.
11:29:30|62533.26
11:29:31|62540.
11:29:32|62539.99
11:29:33|62540.
11:29:34|62539.99
11:29:35|62555.64
11:29:36|62555.63
11:29:37|62541.24
11:29:38|62540.01
11:29:39|62540.01
11:29:40|62539.94
11:29:41|62530.42
11:29:42|62518.93
11:29:43|62516.
11:29:44|62532.
11:29:45|62539.62
11:29:46|62539.63
11:29:47|62539.62
11:29:49|62552.
11:29:50|62557.62
11:29:52|62557.63
11:29:53|62544.
11:29:54|62532.01
11:29:54|62516.65
11:29:56|62516.66
11:29:56|62540.
11:29:57|62540.
11:29:59|62541.09
11:30:00|62541.1
11:30:01|62538.2
11:30:02|62538.05
11:30:03|62551.59
11:30:04|62548.66
11:30:06|62548.65
11:30:07|62565.65
11:30:08|62544.01
11:30:09|62536.01
11:30:09|62532.01
11:30:11|62532.01
11:30:12|62532.01
11:30:13|62543.99
11:30:13|62560.
11:30:15|62563.
11:30:15|62563.
11:30:17|62563.01
11:30:18|62552.74
11:30:19|62548.08
11:30:20|62548.
11:30:21|62563.01
11:30:22|62563.01
11:30:23|62563.
11:30:24|62563.64
11:30:25|62579.24
11:30:26|62591.99
11:30:27|62592.06
11:30:28|62595.98
11:30:29|62598.58
11:30:30|62599.98
11:30:31|62599.99
11:30:32|62584.9
11:30:33|62580.56
11:30:34|62599.97
11:30:35|62611.7
11:30:36|62611.7
11:30:37|62600.01
11:30:38|62600.01
11:30:39|62604.
11:30:40|62610.11
11:30:41|62619.82
11:30:42|62621.09
11:30:43|62635.91
11:30:44|62641.06
11:30:46|62637.4
11:30:46|62637.4
11:30:47|62677.36
11:30:49|62671.23
11:30:51|62678.03
11:30:51|62681.09
11:30:53|62688.
11:30:53|62703.69
11:30:54|62707.99
11:30:55|62704.
11:30:57|62704.
11:30:57|62704.
11:30:58|62692.67
11:30:59|62685.42
11:31:01|62680.
11:31:02|62685.75
11:31:03|62700.1
11:31:04|62692.01
11:31:05|62688.01
11:31:06|62699.53
11:31:07|62699.53
11:31:08|62694.18
11:31:09|62694.19
11:31:10|62694.19
11:31:11|62704.47
11:31:12|62716.
11:31:13|62725.
11:31:14|62724.99
11:31:15|62730.
11:31:16|62740.
11:31:17|62748.45
11:31:18|62751.09
11:31:19|62756.
11:31:20|62744.01
11:31:21|62744.01
11:31:22|62744.01
11:31:23|62724.99
11:31:24|62724.99
11:31:25|62712.
11:31:26|62721.24
11:31:27|62717.65
11:31:28|62724.98
11:31:29|62731.81
11:31:30|62727.25
11:31:31|62727.25
11:31:32|62727.25
11:31:33|62756.33
11:31:34|62775.27
11:31:35|62791.55
11:31:36|62780.01
11:31:37|62772.3
11:31:38|62781.52
11:31:39|62792.
11:31:41|62791.36
11:31:41|62788.01
11:31:42|62788.02
11:31:43|62788.01
11:31:44|62788.01
11:31:45|62799.99
11:31:46|62799.99
11:31:47|62809.99
11:31:48|62832.16
11:31:49|62839.39
11:31:51|62846.08
11:31:51|62845.31
11:31:52|62840.
11:31:53|62855.98
11:31:55|62850.45
11:31:56|62839.39
11:31:57|62833.59
11:31:57|62833.58
11:31:59|62848.
11:32:00|62859.99
11:32:00|62868.
11:32:02|62872.71
11:32:03|62860.
11:32:04|62856.01
11:32:05|62867.99
11:32:06|62868.
11:32:07|62872.
11:32:08|62868.
11:32:09|62856.75
11:32:10|62852.82
11:32:11|62841.1
11:32:12|62831.
11:32:13|62824.
11:32:14|62828.56
11:32:15|62839.59
11:32:16|62839.59
11:32:17|62837.72
11:32:18|62826.44
11:32:19|62840.
11:32:20|62856.33
11:32:21|62856.33
11:32:22|62871.99
11:32:23|62871.99
11:32:24|62871.99
11:32:25|62871.09
11:32:26|62860.
11:32:27|62872.
11:32:28|62860.01
11:32:29|62860.01
11:32:30|62844.41
11:32:32|62888.15
11:32:32|62876.
11:32:33|62864.3
11:32:34|62860.01
11:32:36|62850.
11:32:36|62850.01
11:32:37|62848.
11:32:38|62832.
11:32:40|62821.11
11:32:40|62812.62
11:32:41|62812.63
11:32:43|62820.
11:32:44|62830.57
11:32:45|62836.
11:32:46|62830.56
11:32:47|62812.83
11:32:48|62812.83
11:32:49|62812.82
11:32:50|62812.82
11:32:52|62812.82
11:32:53|62801.1
11:32:53|62801.1
11:32:55|62801.11
11:32:56|62801.08
11:32:56|62801.08
11:32:58|62800.
11:32:58|62800.01
11:32:59|62809.43
11:33:00|62809.43
11:33:01|62809.43
11:33:02|62800.02
11:33:04|62812.83
11:33:05|62830.15
11:33:06|62839.99
11:33:06|62839.99
11:33:08|62839.99
11:33:08|62843.06
11:33:09|62845.85
11:33:11|62879.15
11:33:11|62876.01
11:33:13|62879.02
11:33:14|62868.01
11:33:14|62877.61
11:33:15|62877.61
11:33:17|62868.
11:33:18|62868.
11:33:18|62875.03
11:33:19|62887.99
11:33:21|62887.99
11:33:22|62893.47
11:33:23|62911.31
11:33:24|62911.99
11:33:25|62916.
11:33:26|62904.
11:33:27|62906.51
11:33:28|62909.55
11:33:29|62920.13
11:33:31|62938.67
11:33:31|62949.99
11:33:32|62949.98
11:33:33|62949.98
11:33:35|62927.2
11:33:36|62943.89
11:33:36|62939.35
11:33:38|62949.97
11:33:39|62936.01
11:33:40|62936.
11:33:40|62949.86
11:33:41|62949.86
11:33:42|62959.71
11:33:43|62969.99
11:33:44|62956.
11:33:45|62952.4
11:33:46|62952.41
11:33:47|62971.02
11:33:49|62956.01
11:33:50|62961.49
11:33:50|62966.76
11:33:52|62961.44
11:33:53|62960.01
11:33:54|62943.9
11:33:56|62943.89
11:33:57|62943.89
11:33:58|62937.97
11:33:59|62925.
11:34:00|62925.01
11:34:01|62930.77
11:34:02|62943.52
11:34:03|62936.01
11:34:04|62952.01
11:34:05|62952.
11:34:06|62959.26
11:34:07|62963.99
11:34:08|62963.99
11:34:09|62988.
11:34:10|62987.99
11:34:11|62968.14
11:34:12|62968.
11:34:13|62981.39
11:34:14|62988.
11:34:15|62984.13
11:34:17|62988.01
11:34:18|62984.57
11:34:19|62984.57
11:34:19|62995.98
11:34:21|62995.98
11:34:21|63000.
11:34:22|63021.09
11:34:23|63021.09
11:34:24|63021.1
11:34:26|63021.09
11:34:26|63021.09
11:34:27|63021.09
11:34:28|63021.1
11:34:29|63021.09
11:34:30|63010.01
11:34:31|63010.01
11:34:32|63032.
11:34:33|63039.99
11:34:35|63039.98
11:34:36|63028.7
11:34:36|63021.1
11:34:37|63023.03
11:34:38|63023.03
11:34:40|63023.42
11:34:41|63028.04
11:34:42|63036.86
11:34:42|63036.86
11:34:44|63036.87
11:34:45|63039.98
11:34:46|63039.97
11:34:46|63032.01
11:34:48|63028.15
11:34:49|63035.4
11:34:49|63035.4
11:34:50|63035.4
11:34:52|63028.04
11:34:53|63032.75
11:34:55|63028.29
11:34:55|63040.18
11:34:57|63028.3
11:34:58|63028.29
11:34:58|63028.29
11:35:00|63028.3
11:35:01|63030.22
11:35:01|63037.63
11:35:03|63021.09
11:35:03|63021.1
11:35:04|63021.09
11:35:05|63027.99
11:35:06|63017.08
11:35:08|63016.01
11:35:09|63010.
11:35:10|63010.01
11:35:11|63013.8
11:35:11|63033.4
11:35:13|63039.98
11:35:14|63045.03
11:35:14|63045.04
11:35:15|63028.01
11:35:16|63024.01
11:35:18|63024.01
11:35:19|63016.03
11:35:20|63010.01
11:35:20|63010.01
11:35:21|63027.99
11:35:22|63022.4
11:35:24|63010.
11:35:24|63022.26
11:35:25|63022.26
11:35:27|63022.26
11:35:28|63022.26
11:35:28|63022.27
11:35:30|63010.
11:35:31|63010.01
11:35:32|63010.01
11:35:33|63017.94
11:35:34|63017.94
11:35:34|63017.94
11:35:36|63017.95
11:35:36|63013.37
11:35:37|63013.38
11:35:38|63015.33
11:35:40|63028.
11:35:41|63039.99
11:35:42|63039.99
11:35:42|63039.99
11:35:44|63039.99
11:35:44|63040.
11:35:45|63039.99
11:35:47|63016.
11:35:47|63016.01
11:35:49|63022.53
11:35:49|63022.53
11:35:51|63015.06
11:35:51|63004.
11:35:53|63004.01
11:35:54|63005.96
11:35:54|63004.01
11:35:56|63000.
11:35:57|62988.07
11:35:58|62984.56
11:35:59|62984.56
11:36:01|62976.
11:36:01|62968.15
11:36:03|62963.99
11:36:03|62964.
11:36:04|62950.
11:36:05|62956.23
11:36:07|62944.
11:36:08|62944.01
11:36:08|62933.16
11:36:09|62919.34
11:36:11|62919.99
11:36:12|62911.31
11:36:12|62897.91
11:36:13|62897.9
11:36:14|62897.91
11:36:16|62892.02
11:36:16|62881.11
11:36:17|62873.14
11:36:18|62863.19
11:36:19|62852.24
11:36:20|62841.17
11:36:21|62835.78
11:36:22|62832.42
11:36:23|62832.42
11:36:25|62843.99
11:36:25|62833.52
11:36:26|62833.5
11:36:27|62821.1
11:36:29|62821.11
11:36:29|62804.03
11:36:30|62810.01
11:36:31|62804.59
11:36:33|62801.12
11:36:33|62790.01
11:36:35|62790.
11:36:35|62790.01
11:36:36|62790.01
11:36:37|62800.
11:36:38|62794.34
11:36:40|62788.03
11:36:40|62782.42
11:36:41|62779.14
11:36:42|62778.57
11:36:43|62779.99
11:36:44|62759.89
11:36:45|62755.24
11:36:47|62765.89
11:36:47|62751.32
11:36:48|62745.42
11:36:49|62733.3
11:36:51|62720.
11:36:51|62719.48
11:36:52|62716.73
11:36:53|62723.91
11:36:55|62731.99
11:36:57|62747.99
11:36:57|62748.
11:36:59|62748.
11:37:00|62751.99
11:37:01|62760.
11:37:02|62752.52
11:37:03|62754.42
11:37:05|62774.6
11:37:06|62774.6
11:37:06|62790.
11:37:07|62839.76
11:37:08|62861.1
11:37:09|62868.
11:37:11|62899.47
11:37:12|62904.
11:37:13|62910.08
11:37:13|62904.02
11:37:15|62904.03
11:37:16|62935.18
11:37:16|62959.88
11:37:18|62965.9
11:37:18|62988.
11:37:19|62991.87
11:37:21|62995.3
11:37:22|62981.
11:37:23|62971.07
11:37:23|62987.99
11:37:24|62995.31
11:37:26|62972.02
11:37:26|62976.
11:37:28|62966.63
11:37:29|62975.99
11:37:30|62976.
11:37:30|62961.11
11:37:32|62971.27
11:37:32|62987.76
11:37:34|62960.31
11:37:35|62960.31
11:37:35|62951.47
11:37:36|62948.28
11:37:38|62954.16
11:37:38|62937.29
11:37:40|62934.65
11:37:41|62930.
11:37:42|62930.01
11:37:43|62930.01
11:37:44|62932.
11:37:45|62931.99
11:37:46|62925.47
11:37:46|62902.65
11:37:48|62881.1
11:37:49|62862.72
11:37:50|62863.17
11:37:50|62861.11
11:37:51|62832.
11:37:52|62839.99
11:37:53|62840.
11:37:55|62834.77
11:37:57|62838.88
11:37:57|62850.19
11:37:59|62856.
11:37:59|62859.99
11:38:01|62880.
11:38:01|62889.95
11:38:02|62891.99
11:38:03|62900.
11:38:05|62884.01
11:38:05|62870.84
11:38:06|62878.83
11:38:08|62868.02
11:38:09|62868.02
11:38:10|62900.48
11:38:10|62912.04
11:38:12|62921.09
11:38:12|62931.99
11:38:13|62924.56
11:38:15|62912.01
11:38:15|62900.49
11:38:16|62892.01
11:38:18|62882.1
11:38:19|62887.88
11:38:20|62884.99
11:38:20|62879.99
11:38:22|62860.
11:38:23|62850.01
11:38:24|62865.73
11:38:25|62872.
11:38:26|62871.99
11:38:27|62867.47
11:38:28|62857.85
11:38:29|62879.05
11:38:30|62879.06
11:38:31|62852.01
11:38:32|62846.31
11:38:33|62846.31
11:38:34|62830.21
11:38:35|62822.14
11:38:36|62815.38
11:38:37|62815.38
11:38:38|62815.38
11:38:39|62815.38
11:38:40|62815.38
11:38:41|62815.38
11:38:42|62832.
11:38:43|62825.36
11:38:44|62832.
11:38:45|62832.
11:38:46|62859.95
11:38:47|62865.
11:38:48|62871.99
11:38:49|62868.31
11:38:50|62871.99
11:38:51|62871.99
11:38:52|62881.1
11:38:53|62889.29
11:38:54|62889.28
11:38:55|62889.29
11:38:56|62889.28
11:38:58|62889.29
11:38:58|62889.28
11:39:00|62881.37
11:39:01|62879.12
11:39:02|62889.29
11:39:02|62884.01
11:39:04|62909.7
11:39:05|62921.1
11:39:05|62936.21
11:39:06|62921.1
11:39:08|62925.08
11:39:09|62925.09
11:39:09|62936.22
11:39:11|62936.23
11:39:11|62936.23
11:39:12|62928.01
11:39:14|62920.49
11:39:15|62933.57
11:39:16|62933.57
11:39:17|62948.28
11:39:18|62981.09
11:39:19|63016.1
11:39:20|63008.76
11:39:21|63000.01
11:39:22|63012.
11:39:23|63012.
11:39:24|63011.99
11:39:25|63011.99
11:39:26|62997.48
11:39:27|62997.37
11:39:28|63007.96
11:39:29|63028.01
11:39:30|63020.
11:39:31|63016.09
11:39:32|63028.04
11:39:33|63024.
11:39:34|63024.
11:39:35|63019.53
11:39:36|63019.52
11:39:37|63019.52
11:39:38|63019.52
11:39:39|63024.
11:39:40|63024.
11:39:41|63019.41
11:39:42|63024.01
11:39:43|63030.
11:39:44|63019.41
11:39:45|63040.44
11:39:46|63040.44
11:39:47|63032.
11:39:48|63032.
11:39:49|63032.
11:39:50|63032.
11:39:51|63032.
11:39:52|63032.01
11:39:53|63032.01
11:39:54|63032.01
11:39:55|63032.01
11:39:56|63032.
11:39:57|63032.01
11:39:59|63035.99
11:39:59|63025.
11:40:00|63025.95
11:40:02|63025.94
11:40:02|63019.4
11:40:03|63018.69
11:40:05|63018.69
11:40:07|63029.99
11:40:07|63019.41
11:40:08|63004.12
11:40:09|62980.01
11:40:11|62980.01
11:40:12|62980.
11:40:12|62983.77
11:40:13|63006.97
11:40:14|63018.6
11:40:15|63027.99
11:40:16|63027.99
11:40:17|63028.
11:40:19|63020.06
11:40:20|63027.99
11:40:20|63027.99
11:40:21|63030.
11:40:23|63036.63
11:40:23|63029.36
11:40:24|63007.06
11:40:25|63009.02
11:40:27|63009.02
11:40:27|63002.99
11:40:28|62996.27
11:40:29|62973.49
11:40:30|62973.5
11:40:31|62973.5
11:40:32|62973.49
11:40:34|62973.5
11:40:35|62988.
11:40:35|63004.
11:40:36|63010.49
11:40:38|63019.93
11:40:38|63013.15
11:40:39|63013.15
11:40:40|63013.15
11:40:41|63000.
11:40:42|62996.22
11:40:43|62996.23
11:40:44|62996.23
11:40:45|62996.23
11:40:46|63008.53
11:40:48|63000.
11:40:48|62992.2
11:40:49|62960.01
11:40:50|62960.01
11:40:51|62984.
11:40:53|62984.
11:40:53|62992.26
11:40:55|63020.
11:40:55|63019.99
11:40:56|63020.
11:40:57|63019.99
11:40:59|63014.25
11:41:00|63005.34
11:41:01|63005.34
11:41:02|63005.34
11:41:03|63005.34
11:41:04|62999.89
11:41:05|62992.01
11:41:06|63005.33
11:41:07|63005.34
11:41:08|63005.34
11:41:09|63005.34
11:41:10|62976.01
11:41:11|62968.36
11:41:13|62956.58
11:41:13|62933.57
11:41:15|62918.17
11:41:15|62897.29
11:41:16|62897.29
11:41:17|62900.
11:41:19|62912.
11:41:19|62927.99
11:41:20|62921.1
11:41:22|62910.77
11:41:22|62896.51
11:41:24|62880.
11:41:25|62893.91
11:41:25|62883.46
11:41:27|62877.16
11:41:28|62883.37
11:41:29|62895.71
11:41:29|62899.99
11:41:31|62880.01
11:41:31|62880.01
11:41:33|62880.
11:41:33|62880.01
11:41:34|62888.
11:41:36|62887.87
11:41:37|62887.88
11:41:38|62894.75
11:41:39|62904.74
11:41:40|62897.
11:41:40|62905.43
11:41:43|62905.43
11:41:43|62896.01
11:41:44|62915.43
11:41:45|62915.43
11:41:46|62924.31
11:41:47|62921.07
11:41:48|62923.99
11:41:49|62908.01
11:41:50|62908.02
11:41:51|62916.
11:41:52|62904.9
11:41:53|62896.01
11:41:54|62896.
11:41:56|62892.44
11:41:56|62892.44
11:41:57|62892.43
11:41:58|62900.98
11:42:00|62905.81
11:42:01|62926.65
11:42:03|62945.99
11:42:04|62959.99
11:42:05|62959.98
11:42:06|62990.59
11:42:07|63004.
11:42:08|62995.19
11:42:09|62999.83
11:42:10|62988.01
11:42:11|62984.58
11:42:12|62984.57
11:42:13|62984.57
11:42:14|62984.
11:42:15|62999.71
11:42:16|63006.26
11:42:17|63009.91
11:42:18|63009.92
11:42:19|63009.92
11:42:20|63009.92
11:42:21|63009.91
11:42:22|63009.91
11:42:23|63009.91
11:42:24|63009.92
11:42:25|63008.02
11:42:26|63008.02
11:42:27|63000.01
11:42:28|62992.01
11:42:29|62990.71
11:42:30|62990.72
11:42:31|62977.01
11:42:32|62976.02
11:42:33|62976.02
11:42:34|63004.
11:42:35|63004.
11:42:36|63003.99
11:42:37|62988.01
11:42:38|62988.
11:42:39|62978.51
11:42:40|62978.52
11:42:41|62978.52
11:42:42|62988.01
11:42:43|62980.01
11:42:44|62987.67
11:42:45|62983.13
11:42:47|62990.72
11:42:47|62986.95
11:42:48|62984.
11:42:49|62984.
11:42:50|62984.
11:42:51|62980.02
11:42:52|62984.
11:42:53|62984.
11:42:54|62983.99
11:42:55|62974.22
11:42:56|62960.01
11:42:57|62960.01
11:42:58|62960.01
11:42:59|62952.02
11:43:01|62924.
11:43:02|62939.99
11:43:03|62940.01
11:43:04|62921.12
11:43:05|62916.01
11:43:06|62907.84
11:43:07|62924.
11:43:08|62923.99
11:43:09|62923.99
11:43:10|62920.89
11:43:11|62940.
11:43:12|62939.99
11:43:13|62940.
11:43:14|62944.
11:43:15|62943.99
11:43:16|62944.
11:43:17|62943.99
11:43:18|62944.
11:43:19|62950.
11:43:20|62940.
11:43:21|62936.01
11:43:22|62936.01
11:43:23|62936.01
11:43:24|62936.01
11:43:25|62936.01
11:43:26|62947.4
11:43:27|62947.4
11:43:28|62959.87
11:43:29|62936.02
11:43:30|62928.
11:43:31|62928.
11:43:32|62928.01
11:43:33|62921.1
11:43:34|62921.1
11:43:35|62921.1
11:43:36|62915.7
11:43:37|62920.
11:43:38|62914.45
11:43:39|62914.45
11:43:40|62911.32
11:43:41|62911.33
11:43:42|62911.33
11:43:43|62911.33
11:43:44|62928.01
11:43:45|62956.
11:43:46|62955.99
11:43:47|62948.
11:43:48|62948.01
11:43:49|62948.02
11:43:50|62952.13
11:43:51|62955.99
11:43:52|62955.99
11:43:53|62955.99
11:43:54|62940.01
11:43:55|62936.
11:43:56|62966.8
11:43:57|62966.79
11:43:58|62974.78
11:43:59|62979.46
11:44:00|62992.05
11:44:02|62992.05
11:44:02|62992.05
11:44:04|62986.63
11:44:05|62987.99
11:44:06|62988.
11:44:07|62984.68
11:44:08|62980.01
11:44:10|63000.
11:44:11|63003.98
11:44:11|63000.
11:44:12|62992.31
11:44:14|62992.31
11:44:14|62992.3
11:44:15|63018.32
11:44:17|63018.31
11:44:17|63047.98
11:44:19|63047.98
11:44:19|63027.51
11:44:20|63027.51
11:44:22|63027.51
11:44:22|63036.68
11:44:24|63042.97
11:44:25|63042.97
11:44:26|63051.99
11:44:27|63056.
11:44:28|63058.
11:44:29|63063.19
11:44:30|63065.58
11:44:31|63065.59
11:44:32|63078.2
11:44:33|63090.62
11:44:34|63086.08
11:44:35|63080.01
11:44:36|63080.
11:44:37|63086.08
11:44:38|63075.3
11:44:39|63068.
11:44:40|63068.01
11:44:41|63068.
11:44:42|63068.01
11:44:43|63068.01
11:44:44|63068.
11:44:45|63068.01
11:44:46|63068.
11:44:47|63068.01
11:44:48|63068.01
11:44:49|63075.99
11:44:50|63068.01
11:44:51|63044.26
11:44:52|63062.54
11:44:53|63060.01
11:44:54|63053.07
11:44:55|63048.01
11:44:56|63036.01
11:44:57|63036.01
11:44:58|63036.01
11:44:59|63036.
11:45:00|63018.97
11:45:01|63018.97
11:45:02|63036.
11:45:03|63020.24
11:45:04|63020.24
11:45:05|63036.
11:45:06|63052.
11:45:07|63034.09
11:45:09|63029.45
11:45:10|63018.01
11:45:11|63008.65
11:45:11|63008.64
11:45:13|62996.53
11:45:14|62996.53
11:45:15|62992.05
11:45:16|62995.51
11:45:17|63000.
11:45:19|63000.
11:45:19|63000.
11:45:21|62992.05
11:45:22|62992.05
11:45:23|62992.05
11:45:24|62992.07
11:45:25|62992.05
11:45:26|62992.05
11:45:27|62992.04
11:45:28|62992.05
11:45:29|62992.04
11:45:30|62994.65
11:45:31|62994.64
11:45:32|62994.64
11:45:33|62992.05
11:45:34|62972.55
11:45:35|62984.96
11:45:36|62977.27
11:45:37|62968.75
11:45:38|62964.
11:45:39|62960.01
11:45:40|62960.
11:45:41|62960.
11:45:42|62956.
11:45:43|62952.13
11:45:44|62952.14
11:45:45|62952.14
11:45:46|62950.
11:45:47|62949.08
11:45:48|62949.08
11:45:49|62933.33
11:45:50|62926.69
11:45:51|62926.69
11:45:52|62926.69
11:45:53|62926.69
11:45:54|62926.69
11:45:56|62939.99
11:45:56|62949.07
11:45:57|62951.64
11:45:58|62960.
11:46:00|62952.01
11:46:00|62971.99
11:46:01|62979.38
11:46:02|62991.99
11:46:03|62992.63
11:46:05|62994.64
11:46:06|63001.1
11:46:07|63001.58
11:46:07|62993.94
11:46:09|62980.14
11:46:09|62976.
11:46:11|62976.01
11:46:11|62976.
11:46:13|62969.12
11:46:14|62963.04
11:46:14|62963.04
11:46:16|62963.03
11:46:17|62984.24
11:46:18|63004.47
11:46:19|63017.69
11:46:20|63017.69
11:46:20|63017.69
11:46:21|63017.68
11:46:23|63017.68
11:46:24|63017.68
11:46:25|63012.04
11:46:26|63012.03
11:46:27|63039.99
11:46:28|63039.99
11:46:29|63024.12
11:46:30|63026.18
11:46:31|63026.18
11:46:32|63029.06
11:46:33|63058.96
11:46:34|63054.37
11:46:35|63058.96
11:46:36|63061.09
11:46:37|63082.28
11:46:38|63069.11
11:46:40|63061.11
11:46:40|63061.1
11:46:41|63061.1
11:46:43|63050.2
11:46:43|63050.2
11:46:45|63055.11
11:46:45|63071.48
11:46:47|63060.
11:46:47|63054.09
11:46:48|63048.77
11:46:50|63047.79
11:46:50|63040.
11:46:52|63040.01
11:46:52|63040.01
11:46:53|63040.
11:46:54|63040.
11:46:55|63040.01
11:46:56|63040.
11:46:57|63032.16
11:46:59|63040.01
11:46:59|63040.01
11:47:00|63040.
11:47:01|63040.01
11:47:02|63051.61
11:47:03|63056.46
11:47:04|63038.76
11:47:06|63021.89
11:47:07|63012.05
11:47:08|63010.01
11:47:09|63015.89
11:47:10|63008.76
11:47:11|63008.77
11:47:12|63008.77
11:47:13|63015.86
11:47:14|63016.
11:47:15|62986.49
11:47:17|62981.11
11:47:18|62995.51
11:47:18|62995.51
11:47:19|63020.
11:47:21|63030.95
11:47:22|63030.95
11:47:22|63030.94
11:47:24|63040.
11:47:24|63039.99
11:47:25|63032.42
11:47:27|63028.01
11:47:28|63013.
11:47:28|63014.83
11:47:30|63001.1
11:47:31|63001.11
11:47:32|63001.11
11:47:32|63027.7
11:47:34|63036.
11:47:35|63037.63
11:47:35|63037.64
11:47:37|63033.09
11:47:37|63039.78
11:47:39|63039.86
11:47:39|63039.85
11:47:40|63039.86
11:47:41|63060.
11:47:43|63072.
11:47:44|63072.
11:47:44|63071.99
11:47:46|63068.4
11:47:46|63068.4
11:47:48|63061.11
11:47:49|63061.1
11:47:49|63061.1
11:47:51|63061.11
11:47:51|63061.11
11:47:52|63061.11
11:47:53|63061.1
11:47:54|63061.11
11:47:55|63079.65
11:47:56|63081.1
11:47:58|63084.92
11:47:58|63086.31
11:48:00|63094.52
11:48:01|63100.
11:48:02|63112.
11:48:03|63104.
11:48:04|63104.01
11:48:05|63104.
11:48:07|63104.63
11:48:08|63119.99
11:48:09|63104.64
11:48:10|63127.99
11:48:11|63127.99
11:48:13|63128.
11:48:14|63127.99
11:48:15|63128.
11:48:16|63135.98
11:48:17|63141.08
11:48:18|63144.82
11:48:19|63144.81
11:48:20|63136.01
11:48:20|63137.96
11:48:22|63145.74
11:48:22|63141.27
11:48:24|63141.27
11:48:25|63141.28
11:48:26|63141.27
11:48:27|63139.27
11:48:28|63138.72
11:48:29|63138.72
11:48:30|63138.72
11:48:31|63138.71
11:48:32|63138.71
11:48:33|63138.72
11:48:34|63138.71
11:48:35|63128.01
11:48:36|63128.
11:48:37|63138.71
11:48:38|63138.7
11:48:39|63139.98
11:48:40|63139.99
11:48:41|63128.03
11:48:42|63132.68
11:48:43|63132.68
11:48:44|63132.68
11:48:45|63132.68
11:48:46|63132.68
11:48:47|63132.81
11:48:48|63137.
11:48:49|63139.97
11:48:50|63139.97
11:48:51|63139.96
11:48:52|63139.99
11:48:53|63139.99
11:48:54|63140.
11:48:55|63139.97
11:48:56|63139.97
11:48:57|63132.99
11:48:58|63132.99
11:48:59|63145.7
11:49:00|63140.01
11:49:01|63140.01
11:49:02|63144.
11:49:03|63145.71
11:49:04|63145.71
11:49:05|63171.98
11:49:06|63168.01
11:49:07|63171.
11:49:08|63170.99
11:49:10|63170.99
11:49:11|63170.99
11:49:11|63229.3
11:49:12|63226.91
11:49:13|63209.39
11:49:14|63205.05
11:49:15|63211.99
11:49:16|63221.09
11:49:18|63225.27
11:49:18|63225.27
11:49:20|63255.98
11:49:20|63256.04
11:49:22|63252.
11:49:23|63248.
11:49:24|63248.
11:49:25|63248.
11:49:25|63245.56
11:49:26|63231.6
11:49:28|63221.64
11:49:28|63234.38
11:49:29|63236.
11:49:30|63245.55
11:49:32|63238.82
11:49:32|63245.55
11:49:33|63245.54
11:49:35|63232.15
11:49:36|63244.
11:49:36|63255.44
11:49:38|63255.44
11:49:38|63255.43
11:49:40|63255.44
11:49:40|63286.88
11:49:41|63289.98
11:49:43|63290.99
11:49:44|63296.08
11:49:44|63291.99
11:49:45|63291.99
11:49:46|63291.99
11:49:48|63291.99
11:49:48|63299.99
11:49:50|63300.
11:49:51|63299.99
11:49:52|63309.17
11:49:52|63308.
11:49:54|63316.67
11:49:55|63304.12
11:49:56|63311.99
11:49:57|63308.37
11:49:58|63296.
11:49:59|63307.99
11:50:00|63307.98
11:50:01|63301.24
11:50:02|63305.8
11:50:03|63293.96
11:50:04|63293.97
11:50:05|63308.37
11:50:06|63296.01
11:50:07|63296.01
11:50:09|63297.97
11:50:10|63297.97
11:50:11|63297.97
11:50:12|63286.48
11:50:13|63288.
11:50:14|63299.99
11:50:15|63307.99
11:50:16|63342.77
11:50:17|63312.
11:50:18|63308.01
11:50:19|63301.11
11:50:20|63297.88
11:50:21|63290.01
11:50:22|63272.46
11:50:23|63292.01
11:50:24|63284.12
11:50:25|63309.41
11:50:26|63300.
11:50:27|63301.28
11:50:28|63301.97
11:50:29|63305.79
11:50:30|63305.8
11:50:31|63305.8
11:50:32|63305.8
11:50:33|63305.8
11:50:34|63305.79
11:50:35|63300.01
11:50:36|63283.25
11:50:37|63283.25
11:50:38|63296.
11:50:39|63299.99
11:50:40|63296.
11:50:41|63296.
11:50:42|63295.99
11:50:43|63295.99
11:50:44|63295.99
11:50:45|63277.6
11:50:47|63271.64
11:50:47|63240.
11:50:48|63233.02
11:50:49|63225.04
11:50:51|63236.
11:50:51|63236.01
11:50:52|63236.
11:50:53|63236.
11:50:54|63236.
11:50:56|63236.01
11:50:57|63243.83
11:50:57|63244.
11:50:58|63255.99
11:50:59|63267.99
11:51:00|63267.99
11:51:01|63268.
11:51:02|63267.99
11:51:03|63292.84
11:51:04|63300.
11:51:05|63280.53
11:51:06|63280.54
11:51:07|63280.53
11:51:09|63282.24
11:51:10|63276.54
11:51:11|63276.55
11:51:12|63288.
11:51:13|63299.
11:51:14|63299.99
11:51:16|63315.69
11:51:16|63315.69
11:51:18|63341.1
11:51:18|63336.05
11:51:20|63336.01
11:51:21|63323.35
11:51:21|63323.35
11:51:22|63322.11
11:51:23|63322.1
11:51:25|63322.1
11:51:26|63322.11
11:51:27|63332.
11:51:28|63325.67
11:51:28|63327.99
11:51:30|63332.
11:51:31|63342.78
11:51:31|63342.78
11:51:32|63342.78
11:51:34|63342.79
11:51:35|63342.79
11:51:36|63342.79
11:51:37|63342.79
11:51:37|63342.79
11:51:39|63355.88
11:51:40|63376.29
11:51:40|63388.
11:51:42|63390.96
11:51:42|63380.01
11:51:44|63374.61
11:51:45|63355.52
11:51:46|63355.51
11:51:47|63347.73
11:51:48|63347.74
11:51:49|63349.96
11:51:50|63349.96
11:51:51|63349.95
11:51:52|63349.96
11:51:53|63349.96
11:51:54|63347.74
11:51:55|63331.09
11:51:56|63326.01
11:51:57|63313.67
11:51:58|63306.3
11:51:59|63300.
11:52:00|63307.99
11:52:02|63308.
11:52:02|63301.13
11:52:03|63301.13
11:52:04|63312.
11:52:05|63312.
11:52:06|63307.44
11:52:07|63307.44
11:52:08|63313.67
11:52:10|63340.
11:52:11|63340.
11:52:12|63339.99
11:52:13|63347.73
11:52:14|63349.94
11:52:16|63342.44
11:52:16|63316.
11:52:17|63311.91
11:52:18|63304.01
11:52:20|63300.01
11:52:21|63303.99
11:52:22|63296.01
11:52:23|63299.64
11:52:24|63308.
11:52:25|63288.
11:52:26|63284.17
11:52:27|63270.
11:52:28|63268.
11:52:29|63254.19
11:52:30|63236.02
11:52:31|63240.57
11:52:32|63229.82
11:52:33|63229.82
11:52:34|63229.81
11:52:35|63223.31
11:52:36|63213.43
11:52:37|63205.07
11:52:38|63213.44
11:52:40|63220.
11:52:40|63209.61
11:52:41|63210.62
11:52:42|63204.01
11:52:43|63191.64
11:52:44|63191.64
11:52:45|63206.38
11:52:47|63210.62
11:52:47|63210.61
11:52:49|63208.12
11:52:49|63201.45
11:52:50|63208.
11:52:51|63208.
11:52:52|63207.99
11:52:53|63208.
11:52:55|63208.
11:52:55|63202.91
11:52:56|63202.91
11:52:57|63201.46
11:52:58|63176.55
11:52:59|63174.56
11:53:00|63166.21
11:53:01|63144.15
11:53:02|63116.
11:53:03|63105.47
11:53:05|63084.01
11:53:05|63100.
11:53:06|63120.
11:53:07|63120.
11:53:08|63121.1
11:53:09|63108.74
11:53:10|63116.
11:53:12|63128.
11:53:13|63135.45
11:53:14|63155.99
11:53:15|63128.01
11:53:17|63127.38
11:53:18|63123.14
11:53:19|63123.15
11:53:19|63123.15
11:53:20|63144.
11:53:22|63153.52
11:53:22|63160.92
11:53:23|63161.09
11:53:24|63167.99
11:53:26|63178.64
11:53:26|63178.65
11:53:27|63178.65
11:53:28|63176.
11:53:30|63171.98
11:53:30|63171.99
11:53:32|63171.99
11:53:32|63171.98
11:53:34|63156.01
11:53:35|63162.2
11:53:36|63150.
11:53:37|63143.16
11:53:38|63143.15
11:53:39|63143.16
11:53:40|63143.16
11:53:41|63155.99
11:53:42|63150.12
11:53:43|63141.64
11:53:44|63141.64
11:53:45|63148.
11:53:47|63148.
11:53:48|63147.99
11:53:49|63147.99
11:53:50|63157.16
11:53:51|63160.16
11:53:52|63171.77
11:53:54|63160.01
11:53:54|63152.01
11:53:55|63152.
11:53:56|63128.01
11:53:57|63128.
11:53:58|63122.93
11:53:59|63122.93
11:54:00|63115.99
11:54:01|63121.28
11:54:02|63128.
11:54:03|63110.01
11:54:04|63110.01
11:54:05|63108.74
11:54:06|63104.01
11:54:07|63118.28
11:54:08|63118.28
11:54:10|63118.28
11:54:10|63118.28
11:54:12|63104.02
11:54:13|63104.02
11:54:15|63111.65
11:54:16|63128.
11:54:17|63134.1
11:54:18|63132.87
11:54:18|63132.87
11:54:20|63140.27
11:54:21|63140.26
11:54:21|63140.27
11:54:22|63140.27
11:54:24|63124.81
11:54:25|63124.8
11:54:26|63124.8
11:54:26|63124.8
11:54:28|63124.8
11:54:28|63124.81
11:54:30|63124.81
11:54:31|63124.8
11:54:32|63124.81
11:54:33|63116.
11:54:34|63116.01
11:54:35|63108.
11:54:36|63108.
11:54:37|63108.
11:54:39|63108.01
11:54:39|63108.01
11:54:40|63108.01
11:54:41|63117.26
11:54:43|63117.26
11:54:44|63112.
11:54:44|63108.01
11:54:46|63108.
11:54:46|63108.01
11:54:47|63108.01
11:54:49|63108.01
11:54:50|63108.02
11:54:51|63119.71
11:54:52|63119.7
11:54:53|63119.71
11:54:54|63119.7
11:54:55|63119.71
11:54:56|63119.71
11:54:57|63136.97
11:54:58|63123.77
11:54:59|63123.78
11:55:01|63123.78
11:55:01|63120.82
11:55:02|63119.7
11:55:03|63119.71
11:55:04|63119.71
11:55:05|63119.71
11:55:06|63119.71
11:55:07|63119.71
11:55:08|63129.82
11:55:09|63143.43
11:55:10|63161.1
11:55:11|63164.
11:55:12|63173.6
11:55:14|63164.63
11:55:15|63159.72
11:55:16|63159.73
11:55:17|63159.73
11:55:18|63159.72
11:55:19|63173.59
11:55:20|63173.59
11:55:21|63173.59
11:55:22|63173.59
11:55:23|63173.59
11:55:24|63192.
11:55:25|63197.33
11:55:26|63197.32
11:55:27|63208.01
11:55:28|63215.19
11:55:30|63215.19
11:55:31|63226.13
11:55:32|63226.14
11:55:32|63208.67
11:55:33|63208.67
11:55:34|63208.67
11:55:35|63215.18
11:55:36|63224.34
11:55:38|63224.34
11:55:38|63208.66
11:55:39|63204.1
11:55:40|63200.
11:55:41|63192.
11:55:43|63192.
11:55:44|63192.01
11:55:45|63192.
11:55:46|63180.84
11:55:47|63176.
11:55:48|63173.6
11:55:49|63162.81
11:55:50|63162.8
11:55:52|63162.81
11:55:52|63171.99
11:55:54|63184.
11:55:55|63184.
11:55:55|63184.
11:55:56|63184.
11:55:57|63183.99
11:55:58|63183.99
11:55:59|63184.
11:56:01|63184.
11:56:02|63192.02
11:56:02|63199.99
11:56:03|63199.98
11:56:04|63199.98
11:56:05|63199.98
11:56:07|63208.
11:56:07|63217.96
11:56:09|63224.32
11:56:10|63224.98
11:56:10|63224.98
11:56:11|63217.36
11:56:12|63217.37
11:56:14|63224.33
11:56:15|63234.74
11:56:16|63238.78
11:56:17|63247.99
11:56:18|63244.01
11:56:19|63232.96
11:56:20|63232.96
11:56:21|63232.96
11:56:23|63216.01
11:56:23|63216.01
11:56:24|63216.01
11:56:25|63203.28
11:56:26|63202.97
11:56:28|63210.
11:56:28|63227.81
11:56:30|63239.66
11:56:30|63239.67
11:56:32|63239.67
11:56:32|63239.66
11:56:33|63239.67
11:56:34|63239.66
11:56:35|63239.67
11:56:37|63239.66
11:56:38|63255.99
11:56:38|63256.
11:56:39|63252.12
11:56:40|63252.12
11:56:41|63252.13
11:56:42|63252.13
11:56:43|63236.01
11:56:44|63243.89
11:56:45|63236.01
11:56:46|63236.
11:56:48|63236.01
11:56:48|63236.
11:56:50|63247.05
11:56:51|63247.04
11:56:51|63244.01
11:56:53|63239.68
11:56:54|63239.66
11:56:55|63243.98
11:56:56|63243.97
11:56:57|63243.98
11:56:58|63239.68
11:56:59|63232.01
11:57:00|63228.01
11:57:01|63228.01
11:57:02|63228.
11:57:03|63228.01
11:57:04|63228.01
11:57:05|63228.01
11:57:06|63239.99
11:57:07|63235.99
11:57:08|63246.38
11:57:09|63252.12
11:57:10|63252.12
11:57:11|63248.
11:57:12|63232.
11:57:13|63228.01
11:57:14|63228.01
11:57:16|63228.02
11:57:16|63213.49
11:57:17|63202.01
11:57:19|63200.01
11:57:20|63193.9
11:57:21|63201.13
11:57:22|63201.13
11:57:23|63201.14
11:57:24|63201.13
11:57:25|63188.02
11:57:26|63188.02
11:57:27|63188.02
11:57:28|63188.02
11:57:29|63188.01
11:57:30|63194.56
11:57:31|63194.57
11:57:32|63194.56
11:57:33|63194.57
11:57:34|63194.56
11:57:35|63172.
11:57:36|63172.
11:57:37|63156.44
11:57:39|63156.44
11:57:39|63156.43
11:57:40|63152.02
11:57:41|63141.12
11:57:42|63141.13
11:57:43|63141.13
11:57:45|63119.71
11:57:45|63112.03
11:57:46|63105.
11:57:48|63108.
11:57:48|63112.
11:57:50|63111.99
11:57:50|63111.99
11:57:52|63112.
11:57:53|63130.24
11:57:54|63130.29
11:57:54|63141.12
11:57:56|63151.99
11:57:56|63151.99
11:57:57|63150.86
11:57:58|63145.28
11:57:59|63145.28
11:58:00|63145.27
11:58:01|63145.28
11:58:02|63133.7
11:58:04|63131.32
11:58:05|63116.02
11:58:06|63116.02
11:58:07|63120.
11:58:08|63126.08
11:58:09|63135.99
11:58:10|63141.1
11:58:11|63141.09
11:58:12|63141.09
11:58:13|63138.6
11:58:14|63121.11
11:58:15|63113.52
11:58:16|63116.
11:58:17|63116.
11:58:18|63116.
11:58:19|63116.
11:58:20|63115.36
11:58:21|63090.9
11:58:22|63082.26
11:58:23|63104.
11:58:24|63096.
11:58:25|63088.
11:58:26|63088.01
11:58:27|63082.27
11:58:28|63082.27
11:58:29|63082.27
11:58:30|63082.27
11:58:31|63080.56
11:58:32|63066.44
11:58:33|63059.16
11:58:34|63059.16
11:58:36|63077.84
11:58:36|63079.23
11:58:38|63091.98
11:58:38|63076.
11:58:40|63075.62
11:58:40|63068.95
11:58:41|63064.
11:58:42|63064.
11:58:43|63064.01
11:58:44|63064.01
11:58:45|63064.01
11:58:47|63064.
11:58:48|63064.
11:58:48|63064.
11:58:49|63071.99
11:58:51|63071.99
11:58:52|63072.
11:58:53|63071.99
11:58:54|63067.56
11:58:55|63052.
11:58:56|63052.
11:58:57|63039.4
11:58:58|63039.4
11:58:59|63039.39
11:59:00|63039.39
11:59:01|63039.4
11:59:02|63030.
11:59:04|63030.01
11:59:04|63030.01
11:59:05|63030.
11:59:06|63039.4
11:59:07|63048.
11:59:09|63048.
11:59:09|63048.
11:59:10|63047.99
11:59:11|63048.
11:59:12|63056.22
11:59:13|63071.99
11:59:15|63072.
11:59:15|63072.
11:59:17|63072.
11:59:18|63072.
11:59:19|63071.99
11:59:20|63080.
11:59:21|63088.
11:59:22|63110.
11:59:24|63118.75
11:59:25|63105.07
11:59:26|63105.08
11:59:27|63098.57
11:59:28|63098.58
11:59:30|63076.01
11:59:30|63076.01
11:59:31|63076.01
11:59:32|63076.01
11:59:34|63087.42
11:59:34|63072.
11:59:35|63075.28
11:59:36|63075.27
11:59:37|63075.28
11:59:38|63081.35
11:59:39|63083.73
11:59:40|63083.73
11:59:41|63083.73
11:59:43|63083.72
11:59:44|63075.28
11:59:44|63075.28
11:59:45|63080.95
11:59:46|63086.68
11:59:48|63095.99
11:59:48|63088.44
11:59:49|63081.34
11:59:50|63081.35
11:59:51|63081.35
11:59:52|63079.05
11:59:54|63079.05
11:59:54|63079.05
11:59:56|63077.88
11:59:57|63077.88
11:59:57|63077.89
11:59:58|63081.34
11:59:59|63081.33
12:00:00|63081.34
12:00:01|63081.34
12:00:02|63064.
12:00:03|63062.04
12:00:04|63052.01
12:00:05|63052.
12:00:06|63052.01
12:00:07|63056.55
12:00:08|63069.28
12:00:10|63069.28
12:00:10|63069.29
12:00:11|63069.29
12:00:12|63069.28
12:00:13|63060.01
12:00:14|63060.01
12:00:16|63060.
12:00:17|63060.
12:00:18|63046.2
12:00:19|63046.21
12:00:20|63046.2
12:00:21|63046.21
12:00:22|63046.21
12:00:23|63061.98
12:00:24|63049.84
12:00:25|63055.99
12:00:27|63062.51
12:00:28|63062.5
12:00:28|63052.5
12:00:29|63046.83
12:00:30|63046.2
12:00:32|63037.
12:00:33|63030.01
12:00:33|63020.01
12:00:35|63012.02
12:00:35|63007.79
12:00:37|63007.72
12:00:37|63035.06
12:00:38|63037.43
12:00:39|63060.
12:00:40|63062.51
12:00:41|63062.93
12:00:42|63056.53
12:00:43|63063.99
12:00:45|63052.27
12:00:45|63046.53
12:00:47|63046.52
12:00:47|63046.2
12:00:48|63032.01
12:00:49|63039.23
12:00:50|63034.99
12:00:51|63019.9
12:00:52|63012.89
12:00:53|63012.9
12:00:55|63012.9
12:00:55|63012.89
12:00:56|63024.
12:00:57|63024.
12:00:58|63024.
12:00:59|63023.99
12:01:00|63023.99
12:01:01|63024.
12:01:02|63024.
12:01:03|63035.6
12:01:04|63038.1
12:01:05|63047.99
12:01:06|63041.1
12:01:07|63040.01
12:01:08|63029.61
12:01:09|63014.51
12:01:11|63006.44
12:01:11|63006.45
12:01:13|63001.11
12:01:13|63001.11
12:01:14|63000.
12:01:15|63012.71
12:01:16|63020.
12:01:17|63040.94
12:01:19|63047.98
12:01:20|63047.98
12:01:21|63047.98
12:01:22|63061.09
12:01:23|63084.
12:01:25|63084.
12:01:26|63083.99
12:01:26|63096.67
12:01:27|63116.02
12:01:28|63117.93
12:01:29|63117.93
12:01:31|63120.
12:01:31|63105.08
12:01:33|63105.07
12:01:33|63122.44
12:01:35|63122.44
12:01:35|63140.
12:01:36|63175.44
12:01:37|63181.1
12:01:39|63172.13
12:01:40|63183.98
12:01:41|63194.59
12:01:42|63204.99
12:01:43|63229.99
12:01:43|63241.1
12:01:45|63259.99
12:01:45|63280.
12:01:47|63300.82
12:01:47|63292.01
12:01:48|63299.7
12:01:49|63311.89
12:01:50|63311.88
12:01:52|63311.89
12:01:53|63316.
12:01:53|63308.36
12:01:55|63295.68
12:01:56|63272.59
12:01:57|63272.59
12:01:58|63287.89
12:01:59|63312.
12:02:00|63323.99
12:02:01|63339.99
12:02:02|63357.55
12:02:03|63359.07
12:02:04|63367.99
12:02:06|63380.86
12:02:06|63360.
12:02:07|63352.01
12:02:08|63364.23
12:02:09|63379.99
12:02:10|63380.
12:02:11|63392.67
12:02:12|63370.8
12:02:13|63397.12
12:02:14|63397.12
12:02:15|63380.01
12:02:16|63383.97
12:02:17|63396.
12:02:18|63388.
12:02:20|63382.59
12:02:22|63364.
12:02:22|63409.99
12:02:24|63412.82
12:02:24|63401.19
12:02:25|63401.2
12:02:27|63401.2
12:02:27|63411.87
12:02:29|63412.81
12:02:29|63412.81
12:02:30|63404.
12:02:31|63384.
12:02:32|63391.99
12:02:33|63400.
12:02:35|63403.11
12:02:36|63402.98
12:02:37|63403.99
12:02:39|63392.02
12:02:39|63403.67
12:02:40|63419.98
12:02:42|63435.99
12:02:44|63435.73
12:02:44|63416.
12:02:45|63362.74
12:02:47|63381.49
12:02:47|63358.35
12:02:48|63384.87
12:02:49|63387.78
12:02:50|63387.78
12:02:51|63394.46
12:02:53|63401.68
12:02:54|63388.38
12:02:55|63380.
12:02:56|63376.56
12:02:56|63385.87
12:02:57|63385.87
12:02:58|63385.88
12:02:59|63385.87
12:03:01|63385.87
12:03:01|63387.41
12:03:02|63372.
12:03:03|63355.88
12:03:05|63331.56
12:03:06|63316.62
12:03:07|63305.22
12:03:08|63305.22
12:03:09|63292.
12:03:10|63281.11
12:03:11|63292.03
12:03:12|63301.09
12:03:13|63289.95
12:03:14|63289.94
12:03:15|63281.11
12:03:16|63261.11
12:03:17|63263.88
12:03:18|63254.37
12:03:19|63250.
12:03:20|63245.46
12:03:22|63245.46
12:03:23|63235.28
12:03:24|63203.85
12:03:25|63208.
12:03:26|63201.11
12:03:27|63210.49
12:03:28|63202.6
12:03:29|63175.04
12:03:30|63183.99
12:03:31|63181.81
12:03:32|63181.81
12:03:33|63160.01
12:03:34|63155.99
12:03:35|63155.99
12:03:36|63171.59
12:03:37|63179.98
12:03:38|63160.15
12:03:39|63163.99
12:03:40|63183.99
12:03:42|63184.
12:03:42|63160.18
12:03:43|63163.68
12:03:44|63136.13
12:03:45|63133.5
12:03:46|63133.51
12:03:48|63135.99
12:03:49|63155.99
12:03:49|63148.2
12:03:51|63141.11
12:03:51|63151.99
12:03:52|63156.
12:03:53|63141.12
12:03:55|63141.12
12:03:56|63156.91
12:03:56|63166.19
12:03:58|63171.99
12:03:59|63159.1
12:03:59|63157.86
12:04:00|63143.15
12:04:02|63148.26
12:04:02|63136.62
12:04:04|63122.58
12:04:04|63116.69
12:04:05|63119.71
12:04:06|63119.71
12:04:07|63125.47
12:04:09|63110.
12:04:10|63115.47
12:04:11|63088.01
12:04:12|63084.8
12:04:13|63099.99
12:04:14|63090.05
12:04:15|63081.82
12:04:16|63091.99
12:04:17|63095.99
12:04:18|63108.
12:04:19|63107.99
12:04:20|63107.99
12:04:21|63108.
12:04:22|63100.
12:04:23|63098.08
12:04:24|63098.08
12:04:25|63098.08
12:04:26|63100.03
12:04:27|63076.
12:04:28|63071.7
12:04:29|63071.71
12:04:30|63071.7
12:04:32|63067.41
12:04:32|63096.
12:04:34|63099.97
12:04:34|63097.77
12:04:36|63107.98
12:04:36|63107.98
12:04:38|63114.92
12:04:39|63109.55
12:04:40|63121.1
12:04:42|63127.99
12:04:42|63128.
12:04:44|63128.
12:04:44|63141.1
12:04:45|63161.1
12:04:47|63160.01
12:04:48|63142.69
12:04:48|63123.85
12:04:50|63123.26
12:04:50|63123.26
12:04:51|63112.
12:04:52|63107.99
12:04:54|63101.35
12:04:54|63088.01
12:04:56|63095.55
12:04:56|63099.99
12:04:57|63099.99
12:04:58|63100.
12:05:00|63112.
12:05:00|63135.15
12:05:02|63124.
12:05:03|63112.21
12:05:04|63105.88
12:05:05|63101.11
12:05:06|63111.76
12:05:07|63103.19
12:05:08|63107.99
12:05:09|63126.24
12:05:10|63152.
12:05:11|63156.
12:05:12|63160.
12:05:13|63161.1
12:05:14|63165.29
12:05:15|63224.73
12:05:17|63241.35
12:05:17|63242.46
12:05:18|63287.06
12:05:19|63280.94
12:05:20|63280.56
12:05:21|63285.79
12:05:22|63301.19
12:05:23|63316.61
12:05:24|63328.85
12:05:25|63363.64
12:05:26|63374.67
12:05:27|63382.63
12:05:29|63397.17
12:05:29|63403.19
12:05:30|63416.
12:05:32|63395.84
12:05:32|63382.79
12:05:33|63372.15
12:05:35|63394.79
12:05:35|63412.
12:05:36|63381.11
12:05:37|63372.28
12:05:38|63395.99
12:05:39|63393.93
12:05:40|63388.02
12:05:41|63388.02
12:05:42|63396.
12:05:43|63396.
12:05:44|63388.03
12:05:45|63432.59
12:05:46|63460.16
12:05:47|63475.
12:05:48|63432.68
12:05:49|63412.02
12:05:50|63414.95
12:05:51|63410.01
12:05:52|63414.33
12:05:53|63414.33
12:05:54|63441.09
12:05:56|63451.2
12:05:56|63470.56
12:05:57|63468.
12:05:58|63453.29
12:05:59|63452.
12:06:00|63441.1
12:06:01|63432.
12:06:02|63416.14
12:06:04|63404.
12:06:05|63423.88
12:06:05|63433.5
12:06:06|63430.01
12:06:07|63441.09
12:06:08|63459.59
12:06:09|63483.99
12:06:10|63483.99
12:06:11|63483.99
12:06:13|63461.11
12:06:13|63457.8
12:06:14|63473.95
12:06:16|63458.08
12:06:17|63476.2
12:06:17|63476.21
12:06:18|63480.72
12:06:19|63480.02
12:06:21|63465.6
12:06:22|63489.32
12:06:23|63496.
12:06:25|63521.19
12:06:26|63500.81
12:06:27|63500.
12:06:28|63499.99
12:06:29|63500.
12:06:30|63500.6
12:06:31|63507.87
12:06:32|63502.06
12:06:33|63524.41
12:06:34|63516.
12:06:35|63520.
12:06:36|63520.01
12:06:37|63524.48
12:06:38|63532.
12:06:39|63540.01
12:06:40|63554.99
12:06:41|63561.1
12:06:42|63566.
12:06:43|63540.
12:06:44|63556.
12:06:45|63540.
12:06:46|63541.85
12:06:47|63539.91
12:06:48|63553.89
12:06:49|63553.84
12:06:50|63561.14
12:06:51|63524.58
12:06:52|63582.69
12:06:54|63557.16
12:06:54|63557.17
12:06:55|63567.1
12:06:56|63556.63
12:06:58|63556.62
12:06:58|63556.62
12:07:00|63561.84
12:07:00|63550.03
12:07:01|63555.99
12:07:02|63550.01
12:07:03|63555.99
12:07:04|63555.99
12:07:05|63536.01
12:07:07|63534.83
12:07:07|63534.82
12:07:08|63534.82
12:07:09|63542.95
12:07:10|63536.01
12:07:11|63543.44
12:07:13|63536.
12:07:14|63543.95
12:07:15|63532.02
12:07:16|63532.01
12:07:18|63532.01
12:07:18|63512.
12:07:19|63501.1
12:07:20|63499.99
12:07:21|63524.
12:07:22|63539.99
12:07:24|63545.36
12:07:24|63554.42
12:07:26|63528.86
12:07:26|63554.46
12:07:27|63548.79
12:07:29|63536.01
12:07:30|63536.
12:07:31|63544.
12:07:32|63528.02
12:07:33|63528.02
12:07:34|63524.01
12:07:35|63524.
12:07:36|63503.88
12:07:37|63500.01
12:07:38|63490.
12:07:39|63510.92
12:07:40|63510.92
12:07:41|63502.91
12:07:42|63502.91
12:07:43|63502.91
12:07:44|63511.77
12:07:45|63511.77
12:07:46|63504.02
12:07:47|63504.02
12:07:48|63511.76
12:07:49|63500.01
12:07:51|63486.58
12:07:51|63474.42
12:07:52|63496.
12:07:54|63495.99
12:07:54|63500.
12:07:55|63483.33
12:07:56|63481.01
12:07:57|63470.
12:07:58|63461.12
12:08:00|63461.12
12:08:00|63468.
12:08:01|63480.
12:08:02|63500.
12:08:03|63510.
12:08:04|63510.
12:08:06|63497.13
12:08:07|63529.99
12:08:07|63530.
12:08:09|63529.99
12:08:10|63529.99
12:08:11|63530.
12:08:12|63530.
12:08:13|63529.99
12:08:14|63530.
12:08:15|63518.99
12:08:16|63522.37
12:08:17|63522.37
12:08:18|63513.86
12:08:19|63510.01
12:08:20|63510.01
12:08:21|63519.99
12:08:22|63529.24
12:08:23|63513.55
12:08:24|63504.01
12:08:25|63504.
12:08:26|63527.06
12:08:27|63512.65
12:08:28|63512.65
12:08:30|63515.99
12:08:30|63524.02
12:08:31|63524.4
12:08:32|63516.01
12:08:34|63516.01
12:08:35|63516.12
12:08:35|63516.12
12:08:36|63516.12
12:08:38|63528.1
12:08:39|63528.1
12:08:40|63528.11
12:08:41|63517.02
12:08:42|63517.01
12:08:43|63517.01
12:08:44|63517.02
12:08:45|63517.02
12:08:46|63517.02
12:08:47|63520.
12:08:48|63520.
12:08:49|63520.01
12:08:50|63520.01
12:08:51|63520.01
12:08:53|63520.01
12:08:53|63520.
12:08:54|63520.
12:08:55|63520.
12:08:57|63520.01
12:08:57|63520.01
12:08:58|63502.82
12:08:59|63490.
12:09:00|63476.5
12:09:01|63490.12
12:09:02|63508.55
12:09:03|63498.4
12:09:04|63504.
12:09:05|63492.88
12:09:07|63500.
12:09:07|63509.51
12:09:08|63509.52
12:09:09|63495.85
12:09:10|63490.
12:09:11|63490.01
12:09:12|63490.01
12:09:13|63490.01
12:09:14|63481.1
12:09:15|63472.49
12:09:16|63470.01
12:09:17|63480.
12:09:18|63479.99
12:09:19|63480.
12:09:20|63475.58
12:09:21|63488.
12:09:22|63503.99
12:09:23|63511.99
12:09:24|63510.59
12:09:25|63504.46
12:09:26|63515.51
12:09:28|63515.51
12:09:30|63515.5
12:09:30|63515.5
12:09:32|63515.51
12:09:33|63501.25
12:09:34|63500.01
12:09:34|63500.01
12:09:36|63493.5
12:09:36|63500.
12:09:37|63493.5
12:09:38|63488.01
12:09:40|63484.
12:09:41|63484.
12:09:41|63477.28
12:09:43|63475.59
12:09:44|63470.13
12:09:45|63470.13
12:09:46|63470.13
12:09:47|63461.36
12:09:48|63461.13
12:09:49|63474.74
12:09:50|63473.87
12:09:51|63473.88
12:09:52|63471.76
12:09:53|63470.17
12:09:54|63470.17
12:09:55|63488.
12:09:56|63500.
12:09:57|63499.99
12:09:58|63498.
12:09:59|63490.04
12:10:00|63490.03
12:10:01|63490.04
12:10:02|63508.
12:10:03|63507.99
12:10:04|63508.
12:10:05|63508.
12:10:06|63508.
12:10:07|63481.1
12:10:08|63476.
12:10:09|63476.09
12:10:10|63475.21
12:10:11|63487.08
12:10:12|63487.08
12:10:13|63484.
12:10:14|63472.01
12:10:15|63472.01
12:10:16|63475.2
12:10:17|63476.08
12:10:18|63476.09
12:10:19|63472.01
12:10:20|63472.
12:10:21|63472.
12:10:22|63472.01
12:10:23|63451.76
12:10:24|63444.
12:10:25|63444.
12:10:26|63444.
12:10:27|63423.91
12:10:28|63410.58
12:10:31|63389.5
12:10:32|63389.49
12:10:32|63392.
12:10:34|63408.
12:10:34|63421.1
12:10:35|63440.
12:10:36|63461.1
12:10:38|63470.
12:10:38|63480.
12:10:39|63479.99
12:10:40|63481.24
12:10:41|63481.23
12:10:43|63478.13
12:10:43|63478.13
12:10:45|63484.
12:10:45|63487.07
12:10:46|63487.08
12:10:47|63487.08
12:10:48|63487.08
12:10:49|63487.08
12:10:51|63500.
12:10:51|63516.18
12:10:52|63506.69
12:10:53|63506.7
12:10:54|63506.7
12:10:55|63504.01
12:10:56|63504.01
12:10:58|63504.01
12:10:58|63504.
12:10:59|63504.01
12:11:00|63504.01
12:11:02|63504.72
12:11:03|63513.04
12:11:04|63513.47
12:11:05|63541.1
12:11:06|63563.42
12:11:07|63543.26
12:11:08|63535.99
12:11:09|63557.32
12:11:10|63557.32
12:11:11|63557.32
12:11:12|63544.12
12:11:13|63549.33
12:11:14|63553.47
12:11:15|63553.46
12:11:16|63561.1
12:11:17|63561.5
12:11:18|63571.39
12:11:19|63584.
12:11:20|63584.
12:11:21|63586.2
12:11:22|63586.76
12:11:23|63584.
12:11:24|63576.
12:11:25|63576.
12:11:26|63576.9
12:11:27|63576.9
12:11:28|63576.89
12:11:29|63584.
12:11:30|63613.
12:11:31|63606.82
12:11:32|63608.78
12:11:34|63611.63
12:11:34|63617.42
12:11:35|63614.12
12:11:36|63614.12
12:11:38|63614.11
12:11:38|63614.11
12:11:39|63603.56
12:11:41|63603.56
12:11:42|63615.99
12:11:43|63620.
12:11:43|63624.22
12:11:44|63609.95
12:11:46|63615.99
12:11:47|63632.33
12:11:47|63628.73
12:11:49|63628.74
12:11:50|63628.74
12:11:51|63628.74
12:11:52|63628.73
12:11:53|63614.13
12:11:55|63637.29
12:11:55|63646.03
12:11:57|63640.01
12:11:57|63636.
12:11:59|63636.01
12:11:59|63628.01
12:12:01|63632.59
12:12:01|63632.59
12:12:02|63632.58
12:12:03|63633.74
12:12:04|63640.94
12:12:05|63632.6
12:12:07|63632.6
12:12:07|63636.01
12:12:08|63636.01
12:12:09|63636.02
12:12:10|63636.02
12:12:11|63624.
12:12:12|63617.95
12:12:13|63617.95
12:12:14|63611.03
12:12:15|63593.85
12:12:16|63586.12
12:12:17|63608.
12:12:18|63618.63
12:12:19|63605.14
12:12:20|63593.61
12:12:21|63600.
12:12:22|63600.02
12:12:23|63588.01
12:12:24|63588.
12:12:25|63568.16
12:12:26|63567.99
12:12:27|63575.99
12:12:28|63567.97
12:12:29|63562.98
12:12:31|63570.98
12:12:33|63562.98
12:12:35|63581.1
12:12:36|63560.01
12:12:36|63544.13
12:12:37|63528.16
12:12:38|63522.21
12:12:39|63522.2
12:12:41|63521.1
12:12:41|63521.11
12:12:42|63528.
12:12:44|63544.59
12:12:44|63538.17
12:12:45|63536.01
12:12:47|63537.19
12:12:47|63529.38
12:12:48|63529.38
12:12:49|63544.01
12:12:51|63567.44
12:12:51|63577.12
12:12:53|63572.52
12:12:53|63570.67
12:12:54|63573.32
12:12:56|63566.65
12:12:57|63566.53
12:12:58|63566.53
12:12:59|63565.24
12:12:59|63564.02
12:13:01|63549.56
12:13:02|63549.38
12:13:03|63530.97
12:13:04|63530.01
12:13:05|63530.01
12:13:06|63530.
12:13:07|63539.99
12:13:08|63530.13
12:13:09|63540.71
12:13:10|63552.65
12:13:11|63561.1
12:13:12|63561.1
12:13:13|63561.1
12:13:14|63561.1
12:13:15|63556.17
12:13:17|63567.99
12:13:17|63567.99
12:13:18|63560.58
12:13:19|63560.57
12:13:20|63542.08
12:13:21|63540.01
12:13:22|63534.28
12:13:23|63534.28
12:13:24|63532.
12:13:25|63532.
12:13:26|63532.01
12:13:27|63532.01
12:13:28|63513.47
12:13:29|63504.02
12:13:31|63504.01
12:13:32|63504.01
12:13:33|63501.1
12:13:34|63501.11
12:13:35|63500.34
12:13:37|63500.33
12:13:37|63500.
12:13:38|63500.01
12:13:39|63500.01
12:13:40|63515.5
12:13:42|63517.47
12:13:42|63522.26
12:13:44|63530.52
12:13:44|63515.82
12:13:46|63500.02
12:13:46|63500.02
12:13:48|63444.
12:13:49|63428.04
12:13:50|63431.6
12:13:51|63410.01
12:13:52|63410.01
12:13:53|63411.98
12:13:54|63401.42
12:13:55|63384.89
12:13:56|63396.
12:13:57|63406.75
12:13:58|63382.8
12:14:00|63382.65
12:14:01|63384.56
12:14:02|63368.01
12:14:03|63369.76
12:14:04|63347.81
12:14:05|63355.99
12:14:07|63355.1
12:14:08|63330.01
12:14:09|63330.01
12:14:10|63321.25
12:14:11|63286.03
12:14:12|63292.
12:14:13|63300.
12:14:14|63300.
12:14:15|63304.
12:14:16|63287.58
12:14:17|63281.11
12:14:18|63279.23
12:14:19|63261.11
12:14:21|63266.66
12:14:22|63279.23
12:14:23|63279.24
12:14:23|63279.24
12:14:24|63280.
12:14:25|63287.
12:14:26|63296.
12:14:28|63307.99
12:14:29|63328.
12:14:30|63298.56
12:14:31|63288.01
12:14:31|63288.01
12:14:33|63295.73
12:14:33|63297.82
12:14:34|63300.
12:14:36|63311.59
12:14:36|63319.57
12:14:38|63330.
12:14:39|63339.99
12:14:39|63339.99
12:14:41|63339.99
12:14:42|63341.1
12:14:42|63346.52
12:14:44|63346.52
12:14:45|63336.01
12:14:46|63336.01
12:14:47|63342.21
12:14:48|63344.
12:14:49|63325.4
12:14:50|63317.83
12:14:51|63308.01
12:14:52|63308.01
12:14:54|63312.
12:14:55|63301.11
12:14:56|63301.11
12:14:56|63308.03
12:14:58|63305.09
12:14:58|63310.
12:15:01|63312.02
12:15:01|63323.99
12:15:02|63327.99
12:15:03|63309.14
12:15:04|63314.08
12:15:05|63309.13
12:15:06|63301.1
12:15:07|63319.99
12:15:08|63329.27
12:15:09|63320.55
12:15:10|63320.55
12:15:11|63334.74
12:15:12|63334.74
12:15:13|63334.74
12:15:14|63322.94
12:15:15|63314.08
12:15:16|63308.18
12:15:17|63308.18
12:15:18|63312.73
12:15:19|63322.06
12:15:20|63327.99
12:15:21|63337.8
12:15:22|63341.09
12:15:23|63328.72
12:15:24|63332.99
12:15:25|63324.61
12:15:26|63314.04
12:15:27|63314.03
12:15:28|63314.04
12:15:29|63314.03
12:15:30|63301.1
12:15:31|63290.01
12:15:33|63290.02
12:15:34|63290.02
12:15:34|63290.02
12:15:36|63290.02
12:15:37|63290.01
12:15:38|63290.02
12:15:39|63308.
12:15:40|63308.01
12:15:41|63316.94
12:15:42|63316.94
12:15:43|63312.37
12:15:44|63312.01
12:15:45|63312.01
12:15:46|63309.97
12:15:47|63302.49
12:15:48|63302.49
12:15:49|63302.49
12:15:50|63302.49
12:15:51|63302.48
12:15:52|63291.87
12:15:53|63290.01
12:15:54|63290.
12:15:55|63290.
12:15:56|63277.49
12:15:57|63270.01
12:15:58|63270.
12:15:59|63263.24
12:16:00|63245.55
12:16:01|63232.91
12:16:02|63236.
12:16:03|63247.99
12:16:04|63248.
12:16:05|63244.15
12:16:06|63224.
12:16:07|63211.87
12:16:08|63202.68
12:16:09|63200.
12:16:10|63176.
12:16:11|63184.
12:16:13|63184.
12:16:13|63213.25
12:16:14|63220.
12:16:15|63228.
12:16:16|63220.01
12:16:17|63216.
12:16:18|63212.01
12:16:19|63188.
12:16:20|63181.11
12:16:22|63171.35
12:16:23|63166.79
12:16:23|63150.46
12:16:24|63168.82
12:16:25|63180.74
12:16:26|63178.5
12:16:27|63185.61
12:16:28|63200.
12:16:29|63215.8
12:16:30|63206.31
12:16:31|63200.56
12:16:33|63185.61
12:16:35|63208.
12:16:35|63215.84
12:16:36|63215.84
12:16:37|63215.84
12:16:38|63204.12
12:16:40|63215.84
12:16:41|63215.83
12:16:41|63215.84
12:16:42|63215.84
12:16:43|63204.13
12:16:44|63204.13
12:16:46|63204.12
12:16:47|63195.24
12:16:48|63195.23
12:16:49|63195.23
12:16:50|63189.4
12:16:51|63181.11
12:16:52|63181.11
12:16:53|63172.76
12:16:55|63172.77
12:16:56|63170.38
12:16:57|63175.99
12:16:58|63175.99
12:16:59|63170.01
12:17:00|63170.01
12:17:01|63170.
12:17:02|63170.01
12:17:03|63170.01
12:17:04|63180.
12:17:05|63191.43
12:17:06|63172.7
12:17:07|63170.48
12:17:08|63170.49
12:17:09|63170.13
12:17:10|63175.09
12:17:11|63195.22
12:17:12|63198.69
12:17:13|63210.
12:17:14|63208.04
12:17:15|63182.86
12:17:16|63174.56
12:17:17|63174.56
12:17:18|63174.56
12:17:19|63188.
12:17:20|63187.99
12:17:21|63174.54
12:17:22|63174.54
12:17:23|63177.06
12:17:24|63179.5
12:17:25|63166.8
12:17:26|63166.79
12:17:27|63161.11
12:17:28|63161.1
12:17:29|63161.11
12:17:30|63161.11
12:17:31|63161.11
12:17:32|63158.42
12:17:33|63151.
12:17:35|63152.
12:17:36|63180.
12:17:37|63181.1
12:17:38|63184.
12:17:39|63103.2
12:17:40|63100.
12:17:41|63099.19
12:17:42|63107.72
12:17:43|63101.88
12:17:44|63093.81
12:17:45|63099.42
12:17:46|63114.79
12:17:47|63114.79
12:17:48|63108.02
12:17:49|63094.74
12:17:50|63102.24
12:17:51|63088.
12:17:52|63092.
12:17:53|63088.01
12:17:54|63084.01
12:17:55|63077.81
12:17:56|63096.
12:17:57|63104.01
12:17:59|63104.3
12:17:59|63104.3
12:18:00|63108.01
12:18:02|63100.01
12:18:02|63093.81
12:18:03|63096.96
12:18:04|63084.01
12:18:06|63102.55
12:18:06|63084.03
12:18:07|63084.03
12:18:08|63084.03
12:18:09|63084.02
12:18:10|63091.68
12:18:11|63084.03
12:18:12|63069.22
12:18:14|63064.27
12:18:14|63057.99
12:18:16|63055.02
12:18:17|63055.02
12:18:18|63042.57
12:18:19|63065.75
12:18:20|63070.79
12:18:21|63070.79
12:18:22|63071.99
12:18:23|63073.1
12:18:24|63061.32
12:18:25|63067.92
12:18:26|63060.65
12:18:27|63047.23
12:18:28|63051.99
12:18:29|63048.01
12:18:30|63048.01
12:18:31|63048.01
12:18:32|63068.
12:18:33|63068.
12:18:34|63068.
12:18:35|63057.21
12:18:36|63057.21
12:18:38|63061.44
12:18:39|63082.25
12:18:40|63088.5
12:18:41|63081.2
12:18:42|63068.82
12:18:44|63064.
12:18:45|63064.01
12:18:46|63057.23
12:18:47|63057.22
12:18:48|63050.02
12:18:49|63052.
12:18:50|63060.
12:18:51|63067.79
12:18:52|63060.02
12:18:53|63072.
12:18:54|63068.26
12:18:55|63068.26
12:18:56|63050.03
12:18:57|63048.01
12:18:58|63048.
12:18:59|63048.
12:19:01|63059.84
12:19:01|63068.27
12:19:02|63068.26
12:19:04|63052.09
12:19:05|63049.42
12:19:05|63044.
12:19:06|63040.
12:19:07|63040.01
12:19:09|63040.01
12:19:09|63032.
12:19:11|63030.
12:19:12|63033.38
12:19:13|63057.52
12:19:13|63072.
12:19:15|63070.04
12:19:16|63070.05
12:19:16|63070.04
12:19:18|63091.99
12:19:19|63104.
12:19:19|63104.
12:19:21|63099.3
12:19:22|63099.31
12:19:22|63085.47
12:19:24|63081.1
12:19:25|63073.5
12:19:25|63073.16
12:19:27|63077.29
12:19:28|63061.51
12:19:29|63061.11
12:19:30|63071.99
12:19:31|63081.11
12:19:32|63092.
12:19:33|63091.99
12:19:34|63091.99
12:19:35|63092.
12:19:36|63079.29
12:19:38|63077.29
12:19:39|63097.24
12:19:40|63099.31
12:19:41|63101.09
12:19:41|63101.1
12:19:43|63090.25
12:19:45|63090.2
12:19:46|63090.2
12:19:47|63090.2
12:19:47|63090.2
12:19:48|63107.99
12:19:50|63109.98
12:19:51|63079.2
12:19:51|63073.48
12:19:53|63073.48
12:19:54|63073.49
12:19:55|63073.49
12:19:56|63077.5
12:19:57|63077.51
12:19:58|63077.5
12:19:59|63077.5
12:20:00|63077.5
12:20:01|63077.51
12:20:02|63069.87
12:20:03|63069.88
12:20:04|63073.05
12:20:05|63074.06
12:20:06|63071.91
12:20:07|63075.99
12:20:08|63084.
12:20:09|63092.39
12:20:10|63121.1
12:20:11|63130.
12:20:12|63142.53
12:20:13|63158.73
12:20:14|63166.21
12:20:15|63148.
12:20:16|63142.54
12:20:17|63130.
12:20:18|63121.11
12:20:19|63121.1
12:20:20|63127.99
12:20:21|63144.
12:20:22|63152.
12:20:23|63158.73
12:20:24|63158.73
12:20:25|63158.73
12:20:26|63158.72
12:20:27|63166.2
12:20:28|63166.19
12:20:29|63166.2
12:20:30|63176.
12:20:31|63150.46
12:20:32|63131.67
12:20:34|63130.
12:20:34|63134.24
12:20:35|63126.26
12:20:37|63110.
12:20:38|63082.38
12:20:39|63076.21
12:20:40|63076.21
12:20:41|63076.21
12:20:42|63078.17
12:20:43|63083.75
12:20:44|63080.99
12:20:45|63081.
12:20:46|63081.
12:20:48|63081.
12:20:49|63080.99
12:20:50|63082.37
12:20:51|63088.
12:20:52|63081.62
12:20:53|63087.99
12:20:54|63084.
12:20:55|63084.
12:20:56|63083.99
12:20:57|63084.
12:20:58|63087.64
12:20:59|63107.99
12:21:00|63117.6
12:21:01|63129.44
12:21:02|63139.99
12:21:03|63127.3
12:21:04|63121.84
12:21:05|63121.83
12:21:06|63121.84
12:21:07|63132.
12:21:08|63108.
12:21:09|63096.01
12:21:10|63092.22
12:21:12|63088.01
12:21:12|63107.54
12:21:13|63089.56
12:21:14|63084.34
12:21:15|63087.99
12:21:16|63104.89
12:21:17|63119.99
12:21:19|63120.
12:21:19|63120.
12:21:20|63119.99
12:21:22|63120.
12:21:23|63119.99
12:21:23|63119.25
12:21:24|63108.01
12:21:26|63088.01
12:21:27|63088.01
12:21:28|63088.
12:21:29|63088.
12:21:30|63125.27
12:21:31|63179.84
12:21:32|63196.52
12:21:33|63200.
12:21:34|63215.84
12:21:35|63241.09
12:21:36|63269.99
12:21:38|63300.
12:21:38|63300.38
12:21:39|63337.26
12:21:40|63342.74
12:21:41|63336.01
12:21:42|63336.
12:21:43|63335.64
12:21:44|63324.56
12:21:45|63327.99
12:21:47|63316.
12:21:48|63301.68
12:21:48|63300.34
12:21:49|63300.34
12:21:51|63300.34
12:21:52|63311.11
12:21:53|63324.
12:21:53|63324.
12:21:55|63340.
12:21:55|63338.16
12:21:57|63321.1
12:21:58|63307.86
12:21:58|63290.01
12:22:00|63296.32
12:22:00|63290.01
12:22:02|63316.
12:22:04|63319.2
12:22:04|63328.
12:22:05|63320.01
12:22:06|63309.74
12:22:07|63304.02
12:22:08|63311.78
12:22:09|63328.53
12:22:10|63338.45
12:22:11|63338.45
12:22:12|63338.45
12:22:13|63326.55
12:22:14|63312.26
12:22:15|63319.18
12:22:16|63319.18
12:22:19|63319.17
12:22:19|63325.1
12:22:20|63325.09
12:22:21|63325.09
12:22:23|63327.05
12:22:24|63325.55
12:22:25|63325.09
12:22:26|63327.63
12:22:27|63324.17
12:22:28|63324.17
12:22:29|63335.99
12:22:30|63335.99
12:22:31|63326.69
12:22:32|63338.44
12:22:33|63332.95
12:22:34|63316.
12:22:35|63312.01
12:22:37|63312.01
12:22:37|63308.02
12:22:39|63308.02
12:22:39|63304.02
12:22:40|63304.02
12:22:42|63281.86
12:22:42|63276.01
12:22:44|63276.01
12:22:45|63270.34
12:22:46|63224.57
12:22:47|63222.22
12:22:48|63211.66
12:22:49|63200.
12:22:50|63216.
12:22:51|63215.99
12:22:52|63197.47
12:22:53|63197.32
12:22:54|63185.3
12:22:55|63185.3
12:22:56|63195.99
12:22:57|63196.
12:22:58|63181.51
12:22:59|63181.51
12:23:00|63195.99
12:23:01|63190.47
12:23:02|63181.47
12:23:03|63181.47
12:23:04|63177.76
12:23:05|63171.41
12:23:06|63171.42
12:23:07|63161.48
12:23:08|63150.18
12:23:09|63150.18
12:23:10|63156.
12:23:11|63159.9
12:23:12|63136.
12:23:13|63134.02
12:23:14|63140.
12:23:15|63153.99
12:23:16|63153.99
12:23:17|63144.01
12:23:18|63147.99
12:23:19|63154.
12:23:21|63156.81
12:23:21|63156.82
12:23:23|63185.68
12:23:24|63188.01
12:23:24|63188.
12:23:25|63188.
12:23:27|63188.01
12:23:27|63172.01
12:23:28|63181.96
12:23:29|63185.32
12:23:31|63199.99
12:23:31|63207.18
12:23:32|63213.93
12:23:34|63213.93
12:23:35|63213.93
12:23:36|63218.85
12:23:37|63219.17
12:23:38|63220.
12:23:40|63227.28
12:23:41|63227.28
12:23:42|63227.28
12:23:42|63234.08
12:23:43|63234.08
12:23:44|63234.08
12:23:46|63229.53
12:23:46|63229.53
12:23:47|63229.53
12:23:49|63229.53
12:23:50|63229.53
12:23:50|63236.
12:23:52|63231.49
12:23:53|63233.5
12:23:53|63236.
12:23:55|63258.37
12:23:55|63268.
12:23:57|63273.66
12:23:58|63295.59
12:23:59|63300.
12:24:00|63304.02
12:24:01|63292.01
12:24:02|63292.01
12:24:02|63292.
12:24:03|63292.
12:24:05|63281.11
12:24:06|63268.
12:24:07|63257.53
12:24:08|63257.53
12:24:08|63259.49
12:24:10|63267.98
12:24:11|63259.45
12:24:11|63267.98
12:24:12|63267.99
12:24:14|63259.45
12:24:15|63250.01
12:24:16|63240.
12:24:17|63228.01
12:24:18|63234.18
12:24:19|63247.99
12:24:20|63255.99
12:24:21|63238.97
12:24:22|63231.
12:24:23|63235.99
12:24:24|63235.99
12:24:25|63210.01
12:24:26|63210.
12:24:27|63202.85
12:24:28|63196.54
12:24:28|63196.53
12:24:30|63195.81
12:24:31|63195.81
12:24:31|63202.58
12:24:33|63202.59
12:24:34|63221.09
12:24:35|63221.09
12:24:36|63221.1
12:24:37|63221.09
12:24:38|63228.
12:24:39|63238.45
12:24:40|63238.83
12:24:41|63238.97
12:24:42|63243.47
12:24:43|63228.
12:24:44|63228.
12:24:45|63243.84
12:24:46|63243.85
12:24:47|63243.85
12:24:48|63243.84
12:24:49|63243.85
12:24:50|63255.52
12:24:51|63255.52
12:24:52|63264.56
12:24:53|63257.93
12:24:54|63257.93
12:24:55|63257.94
12:24:56|63248.
12:24:57|63254.08
12:24:58|63255.99
12:24:59|63256.
12:25:01|63256.41
12:25:01|63250.79
12:25:02|63243.85
12:25:03|63281.09
12:25:04|63281.09
12:25:05|63281.1
12:25:06|63280.89
12:25:07|63280.89
12:25:09|63280.88
12:25:09|63261.36
12:25:10|63261.1
12:25:11|63248.75
12:25:13|63227.92
12:25:14|63210.
12:25:14|63205.87
12:25:15|63207.02
12:25:16|63207.02
12:25:17|63207.6
12:25:18|63181.11
12:25:19|63173.08
12:25:20|63176.
12:25:21|63175.99
12:25:23|63176.
12:25:23|63176.
12:25:25|63180.44
12:25:25|63180.44
12:25:27|63170.
12:25:27|63154.7
12:25:28|63157.77
12:25:29|63150.
12:25:30|63150.01
12:25:31|63160.99
12:25:33|63175.99
12:25:34|63175.99
12:25:35|63187.99
12:25:35|63191.71
12:25:36|63188.01
12:25:37|63179.96
12:25:38|63188.36
12:25:39|63195.6
12:25:40|63180.4
12:25:42|63173.01
12:25:43|63173.
12:25:43|63173.
12:25:45|63173.
12:25:45|63188.36
12:25:47|63201.09
12:25:48|63201.1
12:25:49|63201.1
12:25:49|63192.01
12:25:51|63188.
12:25:52|63188.
12:25:52|63194.88
12:25:54|63195.99
12:25:55|63206.36
12:25:56|63220.
12:25:57|63219.99
12:25:57|63219.99
12:25:59|63220.
12:26:00|63212.
12:26:01|63212.01
12:26:02|63203.28
12:26:03|63203.29
12:26:04|63220.
12:26:05|63220.
12:26:06|63204.02
12:26:07|63211.99
12:26:08|63218.61
12:26:09|63205.79
12:26:10|63201.11
12:26:11|63201.11
12:26:12|63220.
12:26:13|63220.
12:26:14|63208.
12:26:15|63200.01
12:26:16|63192.02
12:26:17|63181.11
12:26:18|63173.02
12:26:19|63173.
12:26:20|63173.01
12:26:21|63173.
12:26:22|63160.01
12:26:23|63160.01
12:26:24|63160.
12:26:25|63152.
12:26:26|63152.01
12:26:27|63146.76
12:26:28|63151.3
12:26:29|63153.57
12:26:30|63153.57
12:26:31|63141.1
12:26:32|63141.11
12:26:33|63141.1
12:26:34|63141.11
12:26:35|63141.11
12:26:36|63141.11
12:26:37|63141.11
12:26:38|63153.57
12:26:39|63144.01
12:26:41|63144.
12:26:42|63160.
12:26:43|63159.99
12:26:44|63154.73
12:26:45|63148.
12:26:46|63161.1
12:26:47|63190.
12:26:48|63195.73
12:26:49|63195.73
12:26:50|63199.99
12:26:51|63211.99
12:26:52|63205.44
12:26:53|63205.44
12:26:54|63200.
12:26:55|63200.01
12:26:56|63200.01
12:26:57|63196.01
12:26:58|63207.12
12:26:59|63207.13
12:27:00|63207.12
12:27:01|63207.13
12:27:02|63207.13
12:27:03|63193.6
12:27:04|63188.76
12:27:05|63205.48
12:27:06|63216.
12:27:07|63215.99
12:27:08|63213.64
12:27:09|63212.
12:27:10|63200.
12:27:11|63200.01
12:27:13|63200.01
12:27:14|63200.01
12:27:15|63200.
12:27:16|63196.3
12:27:17|63196.3
12:27:18|63196.29
12:27:19|63201.95
12:27:20|63190.41
12:27:21|63166.31
12:27:22|63166.32
12:27:23|63166.32
12:27:24|63167.02
12:27:25|63161.11
12:27:26|63159.33
12:27:27|63159.34
12:27:28|63159.34
12:27:29|63159.34
12:27:30|63159.34
12:27:31|63159.33
12:27:32|63161.81
12:27:33|63161.82
12:27:35|63161.82
12:27:35|63172.
12:27:36|63172.
12:27:37|63183.92
12:27:38|63184.24
12:27:39|63184.24
12:27:41|63184.24
12:27:41|63189.95
12:27:42|63191.4
12:27:43|63201.95
12:27:45|63184.24
12:27:46|63184.25
12:27:47|63186.21
12:27:48|63189.96
12:27:49|63192.01
12:27:50|63192.01
12:27:51|63204.6
12:27:52|63217.36
12:27:54|63217.36
12:27:54|63217.35
12:27:55|63217.36
12:27:57|63217.35
12:27:58|63217.35
12:27:59|63217.36
12:28:00|63217.35
12:28:01|63217.36
12:28:02|63243.04
12:28:03|63240.
12:28:04|63240.
12:28:05|63240.
12:28:06|63239.01
12:28:07|63236.01
12:28:09|63232.94
12:28:10|63232.94
12:28:10|63239.02
12:28:11|63232.89
12:28:13|63205.72
12:28:13|63204.
12:28:14|63204.01
12:28:16|63204.
12:28:16|63204.01
12:28:17|63204.01
12:28:18|63201.84
12:28:20|63180.01
12:28:21|63180.01
12:28:21|63177.66
12:28:22|63177.63
12:28:23|63172.33
12:28:24|63172.34
12:28:26|63172.34
12:28:27|63172.34
12:28:27|63172.34
12:28:29|63172.34
12:28:29|63175.99
12:28:31|63191.74
12:28:31|63176.88
12:28:33|63176.89
12:28:33|63186.15
12:28:34|63176.88
12:28:35|63171.96
12:28:36|63164.2
12:28:37|63163.56
12:28:39|63163.55
12:28:39|63163.56
12:28:41|63168.
12:28:41|63156.01
12:28:43|63156.
12:28:45|63156.
12:28:46|63156.01
12:28:46|63156.
12:28:48|63153.57
12:28:48|63160.59
12:28:49|63163.54
12:28:50|63160.11
12:28:52|63153.58
12:28:52|63153.57
12:28:53|63153.57
12:28:54|63153.58
12:28:56|63153.58
12:28:57|63153.57
12:28:57|63153.57
12:28:58|63153.58
12:28:59|63153.57
12:29:00|63153.58
12:29:02|63163.54
12:29:02|63163.53
12:29:04|63167.99
12:29:05|63168.
12:29:05|63168.
12:29:07|63179.35
12:29:08|63181.09
12:29:09|63181.1
12:29:10|63181.09
12:29:11|63193.15
12:29:12|63195.16
12:29:13|63199.52
12:29:14|63201.22
12:29:15|63201.21
12:29:16|63201.21
12:29:17|63220.
12:29:18|63219.99
12:29:19|63224.
12:29:20|63221.5
12:29:21|63211.99
12:29:22|63204.71
12:29:24|63204.71
12:29:24|63204.7
12:29:26|63204.7
12:29:26|63204.67
12:29:27|63196.
12:29:28|63196.01
12:29:29|63196.
12:29:30|63196.01
12:29:31|63186.56
12:29:32|63181.1
12:29:34|63172.01
12:29:34|63172.
12:29:35|63172.
12:29:36|63172.01
12:29:38|63172.
12:29:38|63163.01
12:29:40|63154.9
12:29:41|63144.02
12:29:42|63144.02
12:29:43|63144.02
12:29:44|63144.02
12:29:45|63144.01
12:29:46|63144.01
12:29:47|63144.02
12:29:48|63144.02
12:29:49|63144.01
12:29:50|63144.01
12:29:51|63159.02
12:29:52|63159.99
12:29:53|63159.99
12:29:54|63147.13
12:29:55|63147.13
12:29:57|63147.13
12:29:57|63147.99
12:29:58|63148.
12:29:59|63159.28
12:30:00|63157.76
12:30:02|63172.
12:30:03|63148.77
12:30:04|63144.02
12:30:04|63144.02
12:30:06|63144.03
12:30:07|63159.1
12:30:07|63144.32
12:30:09|63141.11
12:30:10|63141.1
12:30:11|63141.11
12:30:12|63141.1
12:30:13|63141.1
12:30:14|63141.1
12:30:15|63144.
12:30:16|63144.
12:30:16|63143.99
12:30:17|63134.94
12:30:19|63128.24
12:30:19|63128.23
12:30:21|63128.24
12:30:21|63128.24
12:30:22|63128.24
12:30:23|63128.01
12:30:24|63121.43
12:30:26|63121.44
12:30:27|63127.34
12:30:28|63139.48
12:30:28|63145.89
12:30:30|63145.88
12:30:31|63146.
12:30:31|63161.09
12:30:33|63176.88
12:30:34|63181.1
12:30:35|63181.1
12:30:36|63185.81
12:30:37|63199.99
12:30:38|63204.
12:30:39|63213.79
12:30:40|63225.56
12:30:41|63229.59
12:30:42|63217.87
12:30:43|63225.84
12:30:44|63225.95
12:30:45|63225.95
12:30:47|63214.1
12:30:48|63214.09
12:30:49|63214.1
12:30:50|63214.1
12:30:51|63225.96
12:30:52|63225.97
12:30:53|63222.68
12:30:54|63220.
12:30:55|63220.01
12:30:56|63220.
12:30:57|63220.01
12:30:58|63220.01
12:30:59|63214.1
12:31:00|63214.11
12:31:01|63214.11
12:31:02|63218.39
12:31:03|63214.1
12:31:04|63214.11
12:31:05|63214.1
12:31:06|63214.1
12:31:07|63206.02
12:31:08|63200.
12:31:09|63181.11
12:31:10|63181.1
12:31:11|63181.11
12:31:12|63193.87
12:31:13|63199.43
12:31:14|63199.42
12:31:15|63199.42
12:31:16|63199.43
12:31:17|63199.43
12:31:18|63188.01
12:31:19|63180.
12:31:20|63178.1
12:31:21|63178.1
12:31:22|63191.99
12:31:23|63191.99
12:31:24|63205.47
12:31:25|63205.48
12:31:26|63224.
12:31:27|63224.
12:31:28|63223.99
12:31:29|63223.99
12:31:30|63224.
12:31:31|63224.
12:31:32|63226.07
12:31:33|63226.07
12:31:34|63226.48
12:31:35|63226.48
12:31:36|63226.48
12:31:37|63244.
12:31:38|63243.99
12:31:39|63243.99
12:31:40|63240.9
12:31:41|63244.
12:31:42|63236.01
12:31:43|63236.
12:31:44|63236.01
12:31:46|63243.74
12:31:47|63250.
12:31:48|63249.99
12:31:49|63256.92
12:31:50|63276.48
12:31:50|63288.
12:31:52|63288.23
12:31:53|63288.24
12:31:54|63290.99
12:31:55|63292.01
12:31:56|63292.15
12:31:57|63288.83
12:31:58|63286.57
12:31:59|63294.74
12:32:00|63294.73
12:32:02|63289.32
12:32:02|63277.58
12:32:04|63277.58
12:32:04|63252.01
12:32:05|63244.01
12:32:07|63240.
12:32:07|63231.66
12:32:09|63239.99
12:32:10|63239.99
12:32:11|63224.22
12:32:11|63224.22
12:32:12|63229.68
12:32:14|63230.42
12:32:14|63242.43
12:32:15|63225.87
12:32:16|63236.12
12:32:17|63252.
12:32:19|63261.1
12:32:19|63269.99
12:32:20|63279.99
12:32:21|63286.39
12:32:23|63286.38
12:32:23|63286.39
12:32:25|63286.39
12:32:25|63286.39
12:32:26|63286.38
12:32:28|63277.57
12:32:28|63277.57
12:32:30|63286.38
12:32:30|63284.48
12:32:31|63279.84
12:32:33|63279.84
12:32:34|63286.37
12:32:34|63286.37
12:32:36|63286.38
12:32:36|63286.37
12:32:37|63286.38
12:32:38|63286.38
12:32:39|63286.38
12:32:40|63286.38
12:32:41|63286.38
12:32:42|63286.37
12:32:44|63267.45
12:32:44|63257.93
12:32:46|63240.
12:32:47|63232.69
12:32:48|63232.7
12:32:49|63232.69
12:32:50|63232.7
12:32:52|63214.11
12:32:53|63200.01
12:32:54|63193.9
12:32:55|63195.2
12:32:56|63176.88
12:32:57|63168.05
12:32:58|63146.
12:32:59|63116.63
12:33:00|63125.72
12:33:00|63123.76
12:33:02|63124.
12:33:03|63131.78
12:33:04|63132.
12:33:05|63128.75
12:33:06|63119.99
12:33:08|63112.05
12:33:08|63112.05
12:33:09|63124.
12:33:10|63113.3
12:33:11|63116.
12:33:12|63120.
12:33:13|63123.01
12:33:14|63127.99
12:33:16|63131.99
12:33:17|63154.19
12:33:17|63156.
12:33:18|63156.
12:33:19|63155.99
12:33:20|63166.51
12:33:21|63181.1
12:33:22|63184.89
12:33:23|63190.
12:33:24|63210.
12:33:25|63214.71
12:33:26|63232.69
12:33:28|63240.
12:33:28|63228.01
12:33:29|63224.01
12:33:30|63231.57
12:33:31|63241.09
12:33:32|63241.09
12:33:34|63220.01
12:33:34|63220.01
12:33:35|63235.98
12:33:36|63249.99
12:33:37|63249.99
12:33:38|63244.
12:33:39|63244.01
12:33:40|63241.09
12:33:42|63241.1
12:33:42|63232.02
12:33:43|63256.08
12:33:44|63256.03
12:33:45|63266.07
12:33:46|63266.08
12:33:47|63266.08
12:33:48|63248.
12:33:50|63248.01
12:33:51|63258.78
12:33:52|63258.78
12:33:54|63258.79
12:33:55|63263.99
12:33:56|63256.64
12:33:56|63248.
12:33:58|63248.
12:33:58|63263.48
12:34:00|63252.
12:34:01|63241.47
12:34:02|63232.
12:34:02|63224.
12:34:04|63253.32
12:34:05|63248.
12:34:06|63251.11
12:34:07|63255.98
12:34:08|63267.99
12:34:09|63267.99
12:34:10|63267.99
12:34:11|63267.99
12:34:12|63280.23
12:34:13|63288.04
12:34:14|63298.99
12:34:15|63300.
12:34:16|63317.95
12:34:18|63317.96
12:34:18|63317.96
12:34:20|63308.
12:34:21|63316.
12:34:21|63308.13
12:34:22|63302.61
12:34:23|63298.68
12:34:24|63298.67
12:34:25|63294.8
12:34:26|63294.8
12:34:28|63294.8
12:34:29|63294.8
12:34:30|63288.
12:34:30|63308.77
12:34:31|63316.
12:34:32|63321.1
12:34:33|63292.
12:34:34|63315.95
12:34:35|63319.91
12:34:36|63319.91
12:34:37|63319.91
12:34:38|63319.9
12:34:39|63348.37
12:34:40|63360.
12:34:41|63368.32
12:34:42|63360.01
12:34:44|63352.
12:34:45|63352.01
12:34:45|63363.77
12:34:47|63388.
12:34:48|63380.09
12:34:49|63391.3
12:34:50|63391.31
12:34:52|63380.01
12:34:53|63376.01
12:34:54|63376.01
12:34:55|63376.
12:34:56|63376.01
12:34:57|63376.01
12:34:59|63375.01
12:35:00|63375.01
12:35:01|63368.01
12:35:02|63368.01
12:35:03|63385.88
12:35:03|63372.86
12:35:05|63378.8
12:35:06|63390.87
12:35:07|63391.3
12:35:08|63391.31
12:35:09|63440.14
12:35:09|63444.93
12:35:10|63469.44
12:35:11|63469.43
12:35:13|63443.49
12:35:14|63443.5
12:35:14|63459.36
12:35:16|63473.48
12:35:17|63488.01
12:35:18|63476.17
12:35:19|63461.1
12:35:20|63472.
12:35:21|63471.99
12:35:22|63461.11
12:35:23|63452.
12:35:24|63452.
12:35:25|63467.99
12:35:26|63482.74
12:35:27|63472.14
12:35:28|63464.
12:35:29|63467.87
12:35:30|63479.28
12:35:31|63479.28
12:35:32|63479.27
12:35:33|63483.1
12:35:34|63483.1
12:35:35|63487.99
12:35:36|63493.97
12:35:37|63498.91
12:35:38|63498.91
12:35:39|63508.01
12:35:40|63504.17
12:35:41|63523.99
12:35:42|63531.99
12:35:43|63531.99
12:35:44|63516.
12:35:45|63516.01
12:35:46|63512.79
12:35:47|63545.89
12:35:48|63550.
12:35:49|63552.73
12:35:50|63559.43
12:35:51|63559.44
12:35:53|63559.44
12:35:53|63559.44
12:35:54|63544.
12:35:56|63543.25
12:35:56|63560.51
12:35:58|63560.51
12:35:58|63555.99
12:35:59|63557.8
12:36:01|63557.79
12:36:01|63547.98
12:36:02|63578.59
12:36:03|63592.
12:36:04|63592.
12:36:05|63579.6
12:36:07|63579.59
12:36:08|63578.21
12:36:09|63574.27
12:36:09|63560.87
12:36:10|63573.6
12:36:11|63573.59
12:36:12|63573.59
12:36:14|63592.
12:36:14|63588.01
12:36:16|63588.01
12:36:16|63582.11
12:36:18|63578.24
12:36:19|63578.23
12:36:20|63578.24
12:36:21|63578.24
12:36:22|63578.23
12:36:23|63584.92
12:36:24|63561.58
12:36:25|63560.01
12:36:26|63572.
12:36:27|63572.
12:36:28|63572.
12:36:29|63572.
12:36:30|63571.99
12:36:31|63576.
12:36:32|63575.99
12:36:33|63568.01
12:36:34|63571.02
12:36:35|63571.02
12:36:36|63570.23
12:36:37|63549.64
12:36:38|63535.25
12:36:39|63540.
12:36:40|63547.97
12:36:41|63547.98
12:36:42|63540.01
12:36:43|63576.
12:36:44|63573.36
12:36:45|63561.59
12:36:46|63579.98
12:36:47|63586.9
12:36:48|63576.
12:36:49|63571.
12:36:51|63599.99
12:36:52|63599.98
12:36:53|63599.99
12:36:54|63599.99
12:36:55|63638.32
12:36:56|63624.
12:36:57|63623.27
12:36:58|63631.52
12:36:59|63626.95
12:37:00|63612.25
12:37:01|63649.96
12:37:02|63690.72
12:37:03|63701.76
12:37:04|63707.99
12:37:05|63692.
12:37:06|63692.
12:37:07|63704.01
12:37:08|63697.01
12:37:09|63697.02
12:37:10|63697.01
12:37:11|63696.
12:37:13|63696.
12:37:13|63696.01
12:37:14|63697.
12:37:15|63681.1
12:37:16|63684.29
12:37:17|63672.01
12:37:18|63679.25
12:37:20|63676.
12:37:20|63683.98
12:37:21|63680.01
12:37:22|63680.01
12:37:23|63670.01
12:37:24|63661.11
12:37:25|63650.
12:37:26|63641.21
12:37:28|63640.
12:37:28|63640.
12:37:29|63632.01
12:37:31|63613.4
12:37:31|63604.79
12:37:32|63596.32
12:37:33|63616.
12:37:34|63608.01
12:37:36|63608.
12:37:37|63596.99
12:37:37|63598.18
12:37:38|63612.
12:37:39|63600.08
12:37:40|63587.99
12:37:41|63587.99
12:37:42|63598.29
12:37:43|63598.28
12:37:44|63598.29
12:37:46|63598.28
12:37:46|63614.69
12:37:47|63612.01
12:37:48|63612.01
12:37:49|63598.79
12:37:51|63608.
12:37:53|63598.78
12:37:53|63598.78
12:37:55|63598.79
12:37:55|63598.78
12:37:56|63607.28
12:37:57|63611.99
12:37:59|63614.76
12:37:59|63615.98
12:38:00|63620.
12:38:02|63636.02
12:38:03|63612.48
12:38:04|63608.34
12:38:05|63608.34
12:38:06|63601.11
12:38:07|63596.32
12:38:08|63604.65
12:38:09|63631.99
12:38:10|63632.
12:38:12|63632.
12:38:12|63631.05
12:38:13|63631.05
12:38:14|63631.06
12:38:15|63636.02
12:38:16|63656.36
12:38:17|63659.87
12:38:18|63659.87
12:38:20|63653.35
12:38:21|63644.48
12:38:22|63657.19
12:38:23|63657.18
12:38:23|63657.19
12:38:24|63657.19
12:38:25|63657.19
12:38:26|63657.18
12:38:27|63657.19
12:38:28|63657.18
12:38:29|63640.48
12:38:30|63649.55
12:38:31|63647.04
12:38:32|63644.71
12:38:34|63655.92
12:38:34|63655.98
12:38:36|63672.
12:38:36|63687.53
12:38:37|63681.85
12:38:39|63681.85
12:38:40|63687.54
12:38:41|63694.59
12:38:41|63694.58
12:38:42|63661.11
12:38:43|63652.
12:38:45|63644.01
12:38:46|63651.88
12:38:46|63658.01
12:38:48|63659.45
12:38:49|63659.45
12:38:50|63659.45
12:38:50|63643.53
12:38:52|63630.
12:38:53|63613.26
12:38:54|63608.02
12:38:56|63601.1
12:38:57|63590.01
12:38:57|63590.
12:38:58|63584.01
12:38:59|63579.13
12:39:00|63559.48
12:39:01|63559.88
12:39:03|63552.92
12:39:03|63546.49
12:39:04|63544.22
12:39:05|63557.78
12:39:06|63576.05
12:39:07|63564.01
12:39:08|63548.01
12:39:09|63555.05
12:39:11|63549.56
12:39:11|63546.48
12:39:12|63568.
12:39:14|63568.
12:39:14|63576.
12:39:15|63576.
12:39:16|63589.09
12:39:17|63610.
12:39:19|63610.
12:39:19|63620.
12:39:20|63620.
12:39:21|63619.99
12:39:22|63604.08
12:39:23|63600.
12:39:24|63599.99
12:39:26|63615.99
12:39:26|63617.91
12:39:27|63617.91
12:39:28|63640.
12:39:29|63639.99
12:39:30|63640.
12:39:31|63627.45
12:39:33|63620.01
12:39:33|63601.1
12:39:34|63590.02
12:39:35|63581.11
12:39:37|63584.
12:39:38|63592.
12:39:38|63591.99
12:39:39|63592.
12:39:40|63592.
12:39:42|63593.89
12:39:43|63599.91
12:39:43|63605.91
12:39:44|63605.91
12:39:45|63602.23
12:39:46|63602.23
12:39:47|63611.61
12:39:48|63619.99
12:39:49|63616.31
12:39:50|63616.3
12:39:51|63616.31
12:39:53|63616.31
12:39:54|63616.3
12:39:55|63616.31
12:39:56|63616.3
12:39:57|63616.3
12:39:58|63616.3
12:39:59|63607.45
12:40:00|63606.21
12:40:01|63606.22
12:40:03|63602.24
12:40:04|63602.23
12:40:06|63602.23
12:40:06|63602.11
12:40:08|63602.1
12:40:08|63602.11
12:40:09|63601.91
12:40:10|63620.
12:40:11|63620.
12:40:12|63619.99
12:40:13|63620.
12:40:14|63620.
12:40:16|63629.99
12:40:16|63639.98
12:40:17|63639.99
12:40:18|63639.99
12:40:19|63639.99
12:40:20|63639.99
12:40:22|63639.99
12:40:22|63639.98
12:40:23|63639.98
12:40:24|63639.99
12:40:25|63639.98
12:40:26|63639.99
12:40:27|63646.48
12:40:28|63616.41
12:40:29|63601.1
12:40:30|63601.11
12:40:31|63601.11
12:40:32|63601.1
12:40:33|63601.1
12:40:34|63601.11
12:40:35|63601.1
12:40:37|63600.
12:40:38|63592.01
12:40:38|63584.01
12:40:39|63584.
12:40:40|63584.01
12:40:41|63584.01
12:40:43|63578.2
12:40:43|63576.
12:40:44|63576.01
12:40:45|63576.01
12:40:46|63576.
12:40:47|63575.99
12:40:48|63575.88
12:40:49|63557.47
12:40:51|63525.25
12:40:52|63524.
12:40:52|63545.37
12:40:54|63550.03
12:40:55|63550.04
12:40:56|63554.64
12:40:57|63571.99
12:40:58|63571.99
12:41:00|63585.95
12:41:01|63585.95
12:41:01|63585.96
12:41:03|63593.68
12:41:03|63610.
12:41:05|63609.99
12:41:06|63594.9
12:41:07|63561.12
12:41:08|63553.21
12:41:09|63553.22
12:41:10|63550.01
12:41:10|63545.39
12:41:12|63563.99
12:41:13|63549.41
12:41:14|63549.41
12:41:15|63579.99
12:41:16|63590.
12:41:18|63595.99
12:41:18|63599.99
12:41:19|63586.87
12:41:21|63586.86
12:41:22|63584.16
12:41:23|63594.52
12:41:23|63593.73
12:41:24|63593.73
12:41:26|63593.73
12:41:27|63584.02
12:41:27|63581.1
12:41:29|63615.65
12:41:30|63633.81
12:41:31|63631.83
12:41:32|63620.01
12:41:32|63624.59
12:41:35|63624.59
12:41:35|63624.59
12:41:36|63624.59
12:41:37|63624.58
12:41:38|63624.59
12:41:39|63624.01
12:41:41|63624.
12:41:41|63624.01
12:41:42|63624.01
12:41:43|63616.01
12:41:44|63613.85
12:41:45|63612.
12:41:46|63612.01
12:41:47|63613.74
12:41:48|63616.01
12:41:49|63616.54
12:41:50|63616.54
12:41:51|63616.54
12:41:52|63618.26
12:41:53|63619.18
12:41:55|63611.99
12:41:57|63612.
12:41:57|63614.31
12:41:58|63614.46
12:41:59|63614.46
12:42:00|63614.47
12:42:01|63614.47
12:42:02|63614.47
12:42:03|63614.47
12:42:04|63601.11
12:42:06|63601.1
12:42:07|63614.47
12:42:07|63609.89
12:42:09|63609.89
12:42:09|63609.89
12:42:11|63609.88
12:42:11|63609.89
12:42:12|63609.88
12:42:13|63609.89
12:42:15|63624.02
12:42:15|63624.02
12:42:16|63624.02
12:42:18|63624.01
12:42:18|63622.33
12:42:19|63622.33
12:42:20|63622.69
12:42:22|63622.69
12:42:22|63622.69
12:42:24|63622.68
12:42:24|63629.93
12:42:25|63629.94
12:42:27|63629.94
12:42:28|63631.98
12:42:28|63633.11
12:42:29|63633.12
12:42:31|63648.51
12:42:31|63668.
12:42:33|63680.
12:42:33|63672.
12:42:34|63670.99
12:42:36|63686.5
12:42:36|63680.1
12:42:38|63680.1
12:42:39|63705.58
12:42:39|63732.32
12:42:40|63744.13
12:42:41|63743.86
12:42:43|63749.75
12:42:43|63749.74
12:42:44|63743.04
12:42:45|63724.06
12:42:47|63730.44
12:42:47|63737.35
12:42:48|63750.
12:42:50|63749.99
12:42:51|63780.46
12:42:51|63776.01
12:42:53|63799.99
12:42:54|63792.75
12:42:55|63789.01
12:42:57|63784.
12:42:57|63768.01
12:42:58|63768.01
12:42:59|63753.74
12:43:00|63761.68
12:43:01|63748.02
12:43:03|63752.01
12:43:04|63752.05
12:43:05|63725.97
12:43:06|63744.88
12:43:07|63731.99
12:43:08|63707.85
12:43:09|63692.01
12:43:10|63714.27
12:43:11|63722.27
12:43:12|63672.26
12:43:13|63673.05
12:43:14|63699.01
12:43:15|63688.8
12:43:16|63695.45
12:43:17|63695.45
12:43:18|63695.45
12:43:19|63695.44
12:43:20|63704.32
12:43:21|63711.99
12:43:22|63714.28
12:43:23|63714.28
12:43:24|63725.97
12:43:25|63725.97
12:43:26|63725.97
12:43:27|63725.98
12:43:28|63710.03
12:43:29|63716.
12:43:30|63732.
12:43:31|63732.
12:43:32|63732.
12:43:33|63736.
12:43:34|63736.
12:43:35|63735.99
12:43:36|63740.
12:43:37|63740.
12:43:38|63757.92
12:43:40|63771.99
12:43:40|63768.35
12:43:42|63755.2
12:43:43|63755.21
12:43:44|63755.21
12:43:45|63761.6
12:43:46|63761.61
12:43:47|63761.61
12:43:48|63761.61
12:43:49|63761.6
12:43:50|63755.91
12:43:51|63756.
12:43:52|63757.66
12:43:53|63757.66
12:43:54|63761.58
12:43:55|63761.58
12:43:56|63750.24
12:43:58|63774.74
12:43:59|63774.74
12:43:59|63781.1
12:44:00|63787.99
12:44:01|63787.99
12:44:03|63788.
12:44:04|63787.99
12:44:05|63788.
12:44:06|63785.45
12:44:06|63776.7
12:44:07|63788.
12:44:09|63796.
12:44:10|63795.99
12:44:11|63794.02
12:44:12|63794.02
12:44:13|63794.01
12:44:14|63776.47
12:44:15|63764.01
12:44:16|63761.59
12:44:17|63761.59
12:44:18|63760.01
12:44:19|63759.41
12:44:20|63755.21
12:44:21|63755.22
12:44:22|63759.88
12:44:23|63771.76
12:44:24|63764.01
12:44:25|63764.
12:44:26|63764.
12:44:27|63756.01
12:44:28|63744.01
12:44:29|63734.01
12:44:30|63725.98
12:44:31|63739.41
12:44:32|63744.
12:44:33|63744.
12:44:34|63746.79
12:44:35|63746.79
12:44:36|63758.41
12:44:37|63765.3
12:44:38|63775.99
12:44:39|63779.83
12:44:40|63779.91
12:44:41|63795.28
12:44:42|63795.28
12:44:43|63795.29
12:44:44|63792.01
12:44:45|63790.
12:44:46|63769.9
12:44:47|63787.37
12:44:48|63787.37
12:44:49|63795.28
12:44:50|63795.29
12:44:51|63795.29
12:44:52|63793.04
12:44:53|63791.57
12:44:54|63790.01
12:44:55|63790.01
12:44:56|63780.01
12:44:57|63776.32
12:44:58|63776.32
12:44:59|63776.31
12:45:00|63774.03
12:45:01|63752.
12:45:02|63763.97
12:45:04|63751.98
12:45:04|63766.4
12:45:05|63776.35
12:45:06|63776.56
12:45:07|63776.55
12:45:08|63770.68
12:45:09|63768.
12:45:11|63767.99
12:45:11|63767.99
12:45:12|63779.98
12:45:13|63784.71
12:45:14|63778.65
12:45:16|63776.32
12:45:17|63768.01
12:45:18|63752.
12:45:19|63746.8
12:45:20|63746.58
12:45:21|63746.57
12:45:22|63741.11
12:45:23|63741.11
12:45:24|63757.86
12:45:25|63768.
12:45:25|63787.99
12:45:26|63788.
12:45:28|63787.99
12:45:29|63788.
12:45:30|63768.01
12:45:31|63784.85
12:45:32|63784.84
12:45:33|63784.85
12:45:34|63784.84
12:45:35|63769.75
12:45:36|63760.01
12:45:37|63760.01
12:45:38|63750.01
12:45:39|63750.
12:45:40|63750.01
12:45:41|63750.01
12:45:42|63741.11
12:45:43|63735.67
12:45:44|63735.66
12:45:45|63735.67
12:45:46|63735.66
12:45:47|63730.1
12:45:48|63721.7
12:45:49|63725.41
12:45:50|63721.42
12:45:51|63721.42
12:45:52|63715.16
12:45:53|63701.1
12:45:54|63695.44
12:45:56|63667.87
12:45:57|63684.
12:45:57|63684.
12:45:59|63679.5
12:46:00|63678.54
12:46:01|63675.95
12:46:02|63661.1
12:46:03|63646.32
12:46:04|63652.
12:46:05|63652.
12:46:07|63651.99
12:46:08|63648.01
12:46:09|63640.95
12:46:10|63640.95
12:46:10|63640.95
12:46:12|63656.23
12:46:13|63668.
12:46:14|63667.99
12:46:15|63668.
12:46:16|63675.99
12:46:17|63670.21
12:46:17|63658.21
12:46:19|63656.24
12:46:19|63664.
12:46:21|63663.99
12:46:21|63656.24
12:46:23|63652.18
12:46:23|63641.46
12:46:25|63643.48
12:46:26|63632.51
12:46:27|63642.72
12:46:28|63647.03
12:46:29|63647.03
12:46:30|63668.
12:46:31|63649.27
12:46:32|63643.86
12:46:33|63641.11
12:46:34|63641.11
12:46:35|63641.11
12:46:36|63641.11
12:46:37|63641.1
12:46:38|63641.11
12:46:39|63641.11
12:46:40|63619.99
12:46:41|63609.39
12:46:42|63609.39
12:46:43|63601.1
12:46:44|63601.1
12:46:45|63601.1
12:46:46|63601.11
12:46:47|63601.11
12:46:48|63601.1
12:46:49|63601.11
12:46:50|63601.11
12:46:51|63601.11
12:46:52|63601.1
12:46:53|63601.1
12:46:54|63574.26
12:46:55|63561.17
12:46:56|63561.17
12:46:57|63561.17
12:46:58|63561.1
12:46:59|63563.14
12:47:01|63561.
12:47:02|63567.11
12:47:03|63567.11
12:47:04|63559.09
12:47:06|63559.1
12:47:06|63559.09
12:47:07|63559.09
12:47:08|63559.08
12:47:10|63559.09
12:47:10|63559.09
12:47:11|63559.55
12:47:12|63575.37
12:47:13|63568.01
12:47:14|63568.01
12:47:16|63558.15
12:47:16|63558.15
12:47:18|63575.99
12:47:18|63575.99
12:47:19|63575.99
12:47:21|63575.99
12:47:22|63576.
12:47:23|63571.06
12:47:24|63571.05
12:47:24|63571.05
12:47:25|63574.99
12:47:26|63574.99
12:47:28|63579.
12:47:28|63571.07
12:47:30|63560.1
12:47:30|63560.1
12:47:32|63560.09
12:47:33|63560.1
12:47:33|63560.1
12:47:35|63560.1
12:47:36|63560.09
12:47:37|63560.1
12:47:38|63560.1
12:47:39|63545.
12:47:40|63537.07
12:47:41|63535.99
12:47:42|63530.18
12:47:43|63530.01
12:47:44|63530.
12:47:45|63514.32
12:47:46|63514.32
12:47:47|63523.58
12:47:48|63518.28
12:47:49|63512.61
12:47:50|63512.6
12:47:51|63510.39
12:47:52|63501.17
12:47:53|63501.17
12:47:54|63484.
12:47:55|63484.01
12:47:56|63484.
12:47:57|63484.
12:47:58|63465.88
12:47:59|63471.99
12:48:00|63476.19
12:48:02|63496.
12:48:02|63508.
12:48:03|63515.99
12:48:04|63516.
12:48:06|63516.
12:48:07|63518.27
12:48:08|63518.28
12:48:08|63518.27
12:48:10|63516.86
12:48:11|63516.86
12:48:12|63518.27
12:48:12|63518.28
12:48:14|63518.27
12:48:15|63518.28
12:48:16|63518.28
12:48:17|63518.28
12:48:18|63546.14
12:48:18|63546.74
12:48:20|63550.
12:48:21|63560.
12:48:22|63560.
12:48:23|63577.5
12:48:24|63581.1
12:48:25|63581.09
12:48:26|63577.5
12:48:27|63577.49
12:48:28|63577.49
12:48:29|63585.96
12:48:30|63608.
12:48:31|63610.
12:48:32|63593.
12:48:33|63585.73
12:48:34|63585.73
12:48:35|63585.73
12:48:36|63585.73
12:48:37|63585.73
12:48:38|63596.
12:48:39|63596.
12:48:40|63596.
12:48:41|63602.65
12:48:42|63603.51
12:48:43|63596.01
12:48:44|63603.5
12:48:45|63603.5
12:48:46|63603.51
12:48:47|63603.51
12:48:48|63603.51
12:48:49|63603.5
12:48:50|63603.5
12:48:51|63603.5
12:48:53|63603.51
12:48:53|63603.51
12:48:54|63603.5
12:48:55|63603.5
12:48:56|63603.5
12:48:57|63591.87
12:48:58|63598.11
12:48:59|63598.19
12:49:00|63598.19
12:49:01|63599.91
12:49:03|63586.07
12:49:04|63577.51
12:49:05|63577.49
12:49:07|63564.71
12:49:08|63560.13
12:49:08|63552.01
12:49:09|63552.01
12:49:10|63559.99
12:49:12|63560.14
12:49:13|63563.99
12:49:13|63552.01
12:49:14|63552.02
12:49:16|63571.12
12:49:16|63571.12
12:49:17|63575.85
12:49:18|63576.
12:49:19|63575.99
12:49:21|63556.16
12:49:21|63550.67
12:49:23|63535.43
12:49:24|63513.95
12:49:24|63475.77
12:49:26|63479.99
12:49:26|63487.26
12:49:27|63487.26
12:49:28|63487.26
12:49:29|63487.26
12:49:31|63487.26
12:49:31|63495.99
12:49:33|63496.
12:49:33|63495.99
12:49:35|63484.
12:49:36|63476.22
12:49:37|63476.23
12:49:38|63488.
12:49:39|63487.99
12:49:40|63488.
12:49:40|63487.99
12:49:42|63488.
12:49:43|63488.
12:49:44|63482.31
12:49:45|63482.31
12:49:46|63482.31
12:49:47|63495.99
12:49:48|63495.99
12:49:49|63500.
12:49:50|63500.
12:49:51|63499.99
12:49:52|63499.99
12:49:53|63518.31
12:49:54|63518.31
12:49:55|63518.31
12:49:56|63521.09
12:49:57|63523.99
12:49:58|63524.
12:49:59|63548.
12:50:00|63549.05
12:50:01|63535.8
12:50:03|63554.46
12:50:04|63559.99
12:50:05|63577.49
12:50:05|63583.85
12:50:06|63596.
12:50:07|63594.8
12:50:08|63605.53
12:50:09|63610.66
12:50:11|63607.21
12:50:12|63594.51
12:50:13|63611.56
12:50:13|63609.6
12:50:15|63607.22
12:50:16|63607.12
12:50:16|63594.52
12:50:18|63612.16
12:50:19|63602.64
12:50:20|63601.26
12:50:20|63601.26
12:50:21|63601.26
12:50:23|63601.27
12:50:24|63601.26
12:50:25|63601.26
12:50:26|63598.98
12:50:27|63592.09
12:50:27|63581.53
12:50:28|63564.88
12:50:30|63553.42
12:50:31|63512.
12:50:32|63512.
12:50:33|63496.12
12:50:34|63492.01
12:50:35|63488.
12:50:36|63488.
12:50:37|63492.
12:50:38|63495.99
12:50:40|63500.
12:50:40|63499.99
12:50:41|63500.
12:50:42|63500.
12:50:43|63500.
12:50:45|63499.99
12:50:46|63499.99
12:50:47|63500.
12:50:48|63500.
12:50:49|63499.99
12:50:50|63500.
12:50:51|63500.
12:50:52|63500.
12:50:53|63500.
12:50:54|63500.
12:50:55|63500.
12:50:56|63500.
12:50:57|63499.99
12:50:58|63499.99
12:50:59|63499.99
12:51:00|63500.
12:51:01|63500.
12:51:02|63520.
12:51:04|63535.99
12:51:04|63513.36
12:51:06|63524.
12:51:07|63531.99
12:51:08|63535.85
12:51:09|63536.
12:51:10|63528.
12:51:11|63541.1
12:51:13|63544.
12:51:13|63537.17
12:51:15|63541.74
12:51:15|63553.47
12:51:17|63552.01
12:51:18|63552.01
12:51:19|63569.81
12:51:20|63560.65
12:51:20|63545.27
12:51:22|63545.27
12:51:22|63534.07
12:51:24|63534.07
12:51:24|63548.
12:51:25|63552.
12:51:27|63556.
12:51:27|63555.99
12:51:28|63556.
12:51:29|63556.
12:51:30|63556.
12:51:31|63567.27
12:51:32|63575.88
12:51:33|63575.88
12:51:34|63588.66
12:51:36|63590.
12:51:37|63585.99
12:51:37|63587.99
12:51:38|63592.
12:51:40|63595.
12:51:41|63595.
12:51:42|63595.
12:51:42|63584.54
12:51:44|63584.54
12:51:45|63591.88
12:51:46|63591.88
12:51:47|63595.
12:51:48|63595.
12:51:49|63595.
12:51:50|63595.
12:51:51|63595.01
12:51:52|63595.01
12:51:53|63595.99
12:51:54|63595.99
12:51:55|63596.
12:51:56|63596.
12:51:57|63595.99
12:51:58|63595.99
12:51:59|63596.
12:52:00|63596.
12:52:01|63594.06
12:52:02|63570.74
12:52:03|63578.37
12:52:05|63583.71
12:52:06|63584.
12:52:07|63583.99
12:52:09|63583.99
12:52:10|63589.56
12:52:11|63597.66
12:52:11|63619.59
12:52:13|63628.
12:52:14|63628.
12:52:15|63620.01
12:52:16|63620.
12:52:17|63635.99
12:52:18|63635.99
12:52:18|63636.
12:52:20|63636.
12:52:20|63636.01
12:52:21|63650.
12:52:22|63660.
12:52:23|63666.01
12:52:24|63676.
12:52:25|63699.99
12:52:27|63706.95
12:52:27|63688.
12:52:29|63688.01
12:52:29|63692.6
12:52:31|63706.99
12:52:32|63706.99
12:52:32|63706.99
12:52:34|63706.98
12:52:35|63706.98
12:52:35|63706.98
12:52:37|63706.99
12:52:37|63706.99
12:52:39|63692.01
12:52:39|63682.04
12:52:41|63676.01
12:52:42|63690.57
12:52:43|63695.44
12:52:44|63701.1
12:52:45|63701.09
12:52:46|63701.09
12:52:47|63701.09
12:52:48|63701.09
12:52:49|63701.15
12:52:50|63719.26
12:52:51|63728.
12:52:52|63728.
12:52:53|63727.99
12:52:54|63728.
12:52:55|63716.14
12:52:56|63716.14
12:52:57|63716.13
12:52:58|63716.13
12:52:59|63716.14
12:53:00|63717.78
12:53:01|63716.13
12:53:02|63722.51
12:53:04|63722.5
12:53:06|63740.
12:53:07|63744.96
12:53:07|63750.
12:53:08|63750.
12:53:09|63756.
12:53:10|63767.2
12:53:12|63772.71
12:53:13|63772.71
12:53:14|63756.
12:53:15|63756.01
12:53:15|63756.01
12:53:17|63756.
12:53:18|63756.01
12:53:19|63756.01
12:53:19|63779.15
12:53:21|63795.98
12:53:21|63780.01
12:53:23|63788.74
12:53:24|63793.32
12:53:25|63796.01
12:53:25|63805.31
12:53:27|63796.
12:53:28|63784.01
12:53:28|63768.01
12:53:30|63751.01
12:53:31|63759.43
12:53:31|63744.97
12:53:33|63711.55
12:53:33|63695.01
12:53:35|63691.72
12:53:35|63699.22
12:53:37|63680.7
12:53:38|63680.71
12:53:39|63679.64
12:53:40|63679.64
12:53:41|63672.53
12:53:42|63703.71
12:53:43|63721.09
12:53:44|63733.31
12:53:45|63733.31
12:53:46|63741.1
12:53:47|63741.1
12:53:48|63741.1
12:53:49|63741.1
12:53:50|63741.1
12:53:51|63741.09
12:53:52|63741.09
12:53:53|63741.11
12:53:54|63741.12
12:53:55|63741.13
12:53:56|63741.11
12:53:58|63741.11
12:53:58|63741.12
12:54:00|63741.11
12:54:00|63741.11
12:54:01|63741.11
12:54:02|63722.76
12:54:03|63711.57
12:54:05|63668.4
12:54:06|63653.18
12:54:06|63650.62
12:54:07|63666.03
12:54:08|63667.99
12:54:09|63667.99
12:54:11|63676.
12:54:11|63667.99
12:54:13|63656.12
12:54:13|63656.11
12:54:14|63650.11
12:54:16|63640.
12:54:16|63640.01
12:54:18|63640.01
12:54:18|63640.01
12:54:19|63647.03
12:54:21|63647.06
12:54:22|63647.06
12:54:22|63643.54
12:54:23|63642.43
12:54:25|63642.44
12:54:25|63642.44
12:54:27|63660.
12:54:27|63660.38
12:54:28|63647.56
12:54:30|63647.56
12:54:31|63641.1
12:54:32|63641.11
12:54:33|63641.11
12:54:34|63666.04
12:54:35|63660.81
12:54:35|63660.81
12:54:36|63660.81
12:54:38|63648.08
12:54:38|63648.07
12:54:39|63648.08
12:54:40|63648.07
12:54:42|63648.08
12:54:43|63648.08
12:54:44|63648.07
12:54:45|63648.08
12:54:46|63644.
12:54:47|63644.01
12:54:48|63644.
12:54:49|63644.01
12:54:50|63644.
12:54:51|63644.01
12:54:52|63655.99
12:54:53|63658.73
12:54:54|63658.73
12:54:55|63658.73
12:54:56|63658.72
12:54:57|63658.72
12:54:58|63658.73
12:54:59|63658.73
12:55:00|63658.73
12:55:01|63660.69
12:55:02|63660.69
12:55:03|63660.69
12:55:04|63660.69
12:55:05|63660.68
12:55:06|63675.32
12:55:07|63684.39
12:55:09|63663.99
12:55:09|63663.99
12:55:11|63656.16
12:55:11|63654.82
12:55:12|63654.81
12:55:13|63654.81
12:55:14|63649.
12:55:15|63642.44
12:55:16|63640.02
12:55:17|63648.96
12:55:18|63654.81
12:55:20|63654.81
12:55:20|63644.47
12:55:21|63644.46
12:55:22|63644.47
12:55:23|63644.47
12:55:24|63663.98
12:55:25|63672.
12:55:26|63670.02
12:55:28|63670.03
12:55:28|63670.03
12:55:29|63670.02
12:55:30|63664.26
12:55:32|63660.01
12:55:32|63660.01
12:55:33|63653.25
12:55:34|63655.26
12:55:35|63655.26
12:55:36|63655.26
12:55:37|63655.26
12:55:38|63655.26
12:55:39|63646.65
12:55:40|63646.65
12:55:42|63646.65
12:55:43|63664.1
12:55:43|63664.09
12:55:45|63664.09
12:55:45|63664.09
12:55:46|63664.09
12:55:47|63664.1
12:55:48|63656.63
12:55:49|63650.01
12:55:50|63646.6
12:55:51|63644.48
12:55:53|63628.75
12:55:53|63628.75
12:55:54|63638.75
12:55:55|63624.
12:55:57|63624.03
12:55:57|63621.1
12:55:58|63616.92
12:56:00|63612.84
12:56:00|63612.83
12:56:02|63607.99
12:56:02|63623.76
12:56:04|63616.01
12:56:04|63612.91
12:56:07|63619.94
12:56:08|63619.93
12:56:09|63624.
12:56:10|63624.
12:56:11|63616.01
12:56:11|63615.99
12:56:13|63615.99
12:56:14|63591.63
12:56:15|63576.01
12:56:16|63567.99
12:56:16|63572.
12:56:18|63587.99
12:56:18|63595.99
12:56:19|63595.99
12:56:21|63600.
12:56:22|63617.59
12:56:23|63621.1
12:56:23|63621.09
12:56:25|63605.28
12:56:26|63605.29
12:56:27|63618.47
12:56:28|63608.46
12:56:29|63604.42
12:56:30|63608.27
12:56:31|63610.4
12:56:32|63610.39
12:56:33|63610.39
12:56:34|63614.78
12:56:35|63615.01
12:56:36|63608.
12:56:37|63611.99
12:56:38|63611.99
12:56:39|63612.
12:56:40|63611.99
12:56:41|63612.
12:56:42|63611.99
12:56:43|63607.56
12:56:44|63607.55
12:56:45|63596.01
12:56:46|63619.04
12:56:47|63616.11
12:56:48|63608.03
12:56:49|63608.03
12:56:50|63608.02
12:56:51|63608.02
12:56:52|63608.03
12:56:53|63608.03
12:56:54|63608.02
12:56:55|63608.02
12:56:56|63608.04
12:56:57|63608.03
12:56:58|63608.04
12:56:59|63608.03
12:57:00|63608.04
12:57:01|63608.04
12:57:02|63611.99
12:57:03|63613.84
12:57:04|63613.89
12:57:05|63613.88
12:57:06|63613.89
12:57:07|63613.88
12:57:09|63613.89
12:57:09|63611.16
12:57:10|63596.75
12:57:11|63596.74
12:57:13|63596.75
12:57:13|63596.75
12:57:14|63603.96
12:57:15|63612.64
12:57:16|63612.64
12:57:18|63612.65
12:57:18|63615.01
12:57:19|63615.02
12:57:20|63626.99
12:57:22|63646.6
12:57:22|63646.61
12:57:24|63650.
12:57:24|63660.
12:57:25|63660.
12:57:27|63670.
12:57:27|63677.93
12:57:28|63679.17
12:57:29|63674.41
12:57:30|63674.41
12:57:31|63671.2
12:57:32|63666.64
12:57:33|63666.63
12:57:35|63686.5
12:57:35|63680.01
12:57:36|63680.01
12:57:38|63680.
12:57:39|63689.01
12:57:40|63689.02
12:57:40|63689.01
12:57:41|63689.01
12:57:43|63689.02
12:57:43|63689.01
12:57:44|63689.01
12:57:45|63689.02
12:57:47|63687.81
12:57:47|63684.89
12:57:48|63684.89
12:57:49|63684.88
12:57:51|63681.
12:57:51|63683.99
12:57:52|63684.
12:57:53|63684.
12:57:54|63684.
12:57:55|63689.02
12:57:56|63689.02
12:57:57|63689.02
12:57:58|63689.02
12:57:59|63687.05
12:58:00|63680.99
12:58:01|63681.
12:58:03|63684.01
12:58:03|63698.08
12:58:04|63681.2
12:58:06|63654.37
12:58:07|63641.13
12:58:09|63636.
12:58:10|63628.
12:58:11|63614.27
12:58:12|63620.
12:58:13|63612.64
12:58:13|63600.01
12:58:14|63600.01
12:58:15|63600.01
12:58:16|63600.01
12:58:18|63604.
12:58:18|63612.
12:58:20|63631.99
12:58:22|63640.
12:58:22|63648.
12:58:23|63651.99
12:58:24|63651.99
12:58:25|63652.
12:58:26|63663.81
12:58:27|63676.
12:58:29|63680.
12:58:29|63680.
12:58:30|63680.
12:58:31|63679.99
12:58:32|63691.78
12:58:33|63691.78
12:58:34|63691.79
12:58:35|63691.78
12:58:37|63686.13
12:58:38|63659.77
12:58:38|63630.45
12:58:39|63621.11
12:58:40|63621.11
12:58:41|63601.1
12:58:42|63596.74
12:58:44|63596.74
12:58:44|63588.
12:58:45|63589.54
12:58:46|63589.54
12:58:47|63589.54
12:58:48|63589.54
12:58:49|63576.02
12:58:51|63576.02
12:58:51|63576.01
12:58:53|63576.02
12:58:53|63576.02
12:58:55|63576.02
12:58:56|63576.02
12:58:56|63576.01
12:58:57|63566.01
12:58:58|63567.68
12:59:00|63576.
12:59:00|63576.
12:59:01|63576.
12:59:03|63576.
12:59:04|63572.86
12:59:04|63572.86
12:59:05|63572.86
12:59:06|63572.87
12:59:08|63572.87
12:59:09|63572.86
12:59:10|63572.87
12:59:11|63572.87
12:59:13|63572.87
12:59:13|63587.99
12:59:14|63588.
12:59:15|63588.
12:59:17|63587.99
12:59:17|63588.
12:59:18|63587.99
12:59:19|63587.99
12:59:21|63588.
12:59:22|63587.99
12:59:23|63587.99
12:59:23|63588.
12:59:24|63588.
12:59:26|63601.1
12:59:26|63607.99
12:59:27|63603.37
12:59:28|63601.09
12:59:29|63610.
12:59:31|63606.43
12:59:31|63606.06
12:59:32|63606.07
12:59:33|63594.72
12:59:34|63593.12
12:59:36|63593.11
12:59:36|63593.12
12:59:37|63585.19
12:59:39|63585.18
12:59:39|63585.19
12:59:41|63585.19
12:59:41|63585.18
12:59:42|63585.19
12:59:43|63585.19
12:59:44|63585.18
12:59:46|63585.19
12:59:46|63589.87
12:59:47|63604.
12:59:48|63606.06
12:59:50|63606.07
12:59:51|63616.
12:59:51|63616.
12:59:52|63616.
12:59:54|63616.
12:59:54|63619.99
12:59:55|63630.
12:59:57|63631.39
12:59:58|63631.38
12:59:59|63624.01
13:00:00|63624.
13:00:01|63620.44
13:00:03|63627.86
13:00:03|63620.62
13:00:04|63606.07
13:00:05|63606.08
13:00:06|63619.71
13:00:08|63628.71
13:00:08|63630.95
13:00:09|63630.96
13:00:12|63630.96
13:00:12|63621.3
13:00:14|63611.78
13:00:15|63611.79
13:00:17|63611.07
13:00:17|63601.11
13:00:18|63603.96
13:00:20|63603.96
13:00:20|63614.31
13:00:22|63630.94
13:00:22|63652.39
13:00:24|63658.17
13:00:24|63680.
13:00:26|63683.99
13:00:26|63684.
13:00:27|63668.35
13:00:28|63676.66
13:00:29|63679.99
13:00:30|63680.
13:00:32|63670.73
13:00:32|63670.74
13:00:33|63673.66
13:00:34|63684.
13:00:36|63691.78
13:00:36|63699.93
13:00:38|63699.92
13:00:38|63699.92
13:00:39|63686.52
13:00:40|63686.52
13:00:41|63686.51
13:00:42|63672.01
13:00:43|63672.01
13:00:45|63667.9
13:00:45|63667.9
13:00:46|63667.9
13:00:47|63670.73
13:00:48|63658.19
13:00:49|63655.77
13:00:50|63651.1
13:00:51|63651.1
13:00:53|63651.11
13:00:54|63641.31
13:00:54|63630.01
13:00:55|63630.
13:00:56|63632.31
13:00:57|63643.99
13:00:58|63644.
13:00:59|63651.16
13:01:00|63656.
13:01:01|63661.09
13:01:02|63673.73
13:01:03|63694.49
13:01:04|63695.94
13:01:06|63701.1
13:01:06|63708.77
13:01:07|63708.76
13:01:08|63708.76
13:01:09|63705.04
13:01:11|63710.
13:01:11|63709.99
13:01:12|63710.
13:01:13|63710.
13:01:15|63709.99
13:01:15|63700.05
13:01:16|63700.05
13:01:18|63700.06
13:01:19|63700.05
13:01:20|63710.
13:01:21|63714.47
13:01:21|63715.05
13:01:22|63700.01
13:01:23|63715.09
13:01:25|63720.
13:01:26|63719.99
13:01:27|63719.99
13:01:28|63720.
13:01:28|63719.99
13:01:30|63720.
13:01:31|63719.99
13:01:32|63720.
13:01:33|63719.99
13:01:34|63719.08
13:01:35|63719.08
13:01:36|63719.08
13:01:37|63719.08
13:01:38|63718.01
13:01:39|63708.01
13:01:40|63684.01
13:01:41|63684.
13:01:42|63680.
13:01:43|63656.43
13:01:44|63652.57
13:01:45|63648.06
13:01:46|63626.18
13:01:47|63601.1
13:01:48|63601.1
13:01:49|63601.1
13:01:50|63601.11
13:01:51|63601.11
13:01:52|63605.76
13:01:53|63605.76
13:01:54|63595.05
13:01:55|63604.86
13:01:56|63608.56
13:01:57|63608.55
13:01:58|63608.56
13:01:59|63608.56
13:02:00|63608.56
13:02:01|63608.55
13:02:02|63610.41
13:02:03|63602.65
13:02:04|63581.11
13:02:05|63593.42
13:02:06|63599.5
13:02:07|63601.67
13:02:08|63585.23
13:02:09|63576.8
13:02:10|63576.8
13:02:11|63576.8
13:02:13|63576.79
13:02:14|63570.01
13:02:16|63568.05
13:02:17|63568.05
13:02:17|63568.05
13:02:18|63568.05
13:02:19|63585.51
13:02:20|63595.99
13:02:22|63580.
13:02:22|63584.
13:02:23|63590.23
13:02:24|63570.84
13:02:25|63570.03
13:02:27|63570.02
13:02:28|63568.05
13:02:29|63575.99
13:02:30|63568.08
13:02:31|63568.08
13:02:32|63568.08
13:02:33|63575.99
13:02:34|63575.98
13:02:35|63567.6
13:02:36|63567.41
13:02:37|63567.42
13:02:38|63567.42
13:02:39|63566.02
13:02:40|63566.01
13:02:41|63564.05
13:02:42|63564.05
13:02:43|63561.28
13:02:44|63560.01
13:02:45|63560.02
13:02:46|63556.48
13:02:47|63556.48
13:02:48|63545.54
13:02:49|63540.78
13:02:50|63540.77
13:02:51|63540.01
13:02:52|63540.01
13:02:53|63540.
13:02:54|63538.27
13:02:55|63538.27
13:02:56|63538.27
13:02:57|63538.26
13:02:58|63538.27
13:03:00|63538.27
13:03:00|63535.22
13:03:01|63535.23
13:03:02|63535.23
13:03:04|63520.01
13:03:04|63520.01
13:03:05|63510.01
13:03:06|63501.11
13:03:07|63500.01
13:03:09|63490.01
13:03:09|63509.18
13:03:11|63496.99
13:03:11|63493.29
13:03:13|63511.71
13:03:15|63530.
13:03:15|63530.
13:03:17|63547.99
13:03:18|63537.16
13:03:19|63530.01
13:03:19|63544.
13:03:21|63543.99
13:03:21|63534.38
13:03:22|63522.78
13:03:23|63500.59
13:03:24|63498.17
13:03:25|63486.11
13:03:27|63480.01
13:03:27|63495.87
13:03:29|63495.88
13:03:30|63495.88
13:03:30|63495.87
13:03:32|63486.22
13:03:32|63483.48
13:03:33|63480.
13:03:35|63474.31
13:03:36|63470.24
13:03:36|63474.31
13:03:38|63474.32
13:03:39|63470.23
13:03:41|63463.66
13:03:41|63452.
13:03:42|63441.1
13:03:43|63448.
13:03:44|63451.83
13:03:45|63467.7
13:03:49|63470.44
13:03:50|63431.97
13:03:50|63431.97
13:03:52|63431.97
13:03:52|63431.97
13:03:53|63431.97
13:03:54|63431.97
13:03:55|63431.97
13:03:56|63441.9
13:03:57|63443.99
13:03:58|63438.57
13:03:59|63438.55
13:04:00|63438.56
13:04:01|63438.55
13:04:02|63444.
13:04:04|63436.09
13:04:04|63436.08
13:04:05|63423.41
13:04:07|63423.41
13:04:07|63423.41
13:04:08|63423.41
13:04:09|63420.01
13:04:10|63410.01
13:04:12|63410.01
13:04:13|63400.
13:04:15|63384.01
13:04:15|63376.
13:04:16|63375.99
13:04:17|63368.
13:04:19|63372.
13:04:19|63360.
13:04:20|63400.
13:04:21|63402.39
13:04:22|63401.1
13:04:24|63420.
13:04:25|63423.99
13:04:26|63423.99
13:04:27|63423.99
13:04:28|63413.29
13:04:29|63418.93
13:04:29|63423.59
13:04:30|63416.13
13:04:31|63424.
13:04:32|63424.
13:04:33|63416.12
13:04:35|63401.1
13:04:36|63399.32
13:04:36|63399.31
13:04:38|63395.99
13:04:38|63395.99
13:04:40|63395.99
13:04:40|63395.99
13:04:41|63395.98
13:04:42|63384.01
13:04:43|63384.
13:04:44|63395.99
13:04:45|63395.99
13:04:47|63384.88
13:04:47|63384.88
13:04:48|63377.14
13:04:50|63377.14
13:04:50|63370.
13:04:52|63366.23
13:04:53|63366.23
13:04:54|63366.22
13:04:54|63376.44
13:04:56|63391.22
13:04:57|63395.99
13:04:57|63401.1
13:04:59|63407.99
13:04:59|63407.99
13:05:01|63407.99
13:05:02|63417.23
13:05:02|63424.
13:05:04|63424.
13:05:05|63401.11
13:05:05|63401.11
13:05:06|63419.08
13:05:08|63420.
13:05:09|63423.98
13:05:09|63409.04
13:05:10|63420.
13:05:11|63420.
13:05:13|63404.
13:05:14|63404.01
13:05:15|63388.08
13:05:16|63385.78
13:05:17|63389.39
13:05:18|63408.
13:05:19|63417.99
13:05:20|63420.
13:05:21|63420.
13:05:22|63420.
13:05:23|63419.99
13:05:24|63437.99
13:05:25|63450.
13:05:26|63466.16
13:05:27|63451.49
13:05:28|63451.16
13:05:29|63451.16
13:05:30|63432.01
13:05:31|63425.15
13:05:32|63410.
13:05:33|63400.85
13:05:35|63390.
13:05:36|63373.39
13:05:37|63366.46
13:05:38|63388.
13:05:39|63383.99
13:05:40|63373.4
13:05:41|63357.71
13:05:42|63350.74
13:05:43|63345.3
13:05:44|63350.02
13:05:45|63350.02
13:05:46|63350.02
13:05:47|63350.03
13:05:48|63350.03
13:05:49|63361.11
13:05:50|63361.11
13:05:51|63361.1
13:05:52|63344.
13:05:53|63361.1
13:05:54|63376.
13:05:55|63375.99
13:05:57|63376.
13:05:58|63381.1
13:05:58|63384.
13:05:59|63399.51
13:06:01|63404.
13:06:01|63399.52
13:06:02|63399.52
13:06:04|63404.
13:06:04|63403.99
13:06:06|63408.
13:06:06|63408.
13:06:08|63408.
13:06:09|63407.99
13:06:09|63408.
13:06:11|63403.13
13:06:11|63384.01
13:06:12|63372.
13:06:13|63364.01
13:06:15|63364.01
13:06:17|63364.01
13:06:18|63364.
13:06:19|63356.01
13:06:20|63357.97
13:06:21|63368.46
13:06:22|63364.03
13:06:23|63360.
13:06:24|63360.01
13:06:25|63379.96
13:06:26|63379.95
13:06:27|63377.52
13:06:28|63363.95
13:06:29|63360.
13:06:30|63360.01
13:06:31|63383.68
13:06:33|63391.99
13:06:33|63392.
13:06:34|63399.68
13:06:35|63400.
13:06:37|63399.99
13:06:37|63400.
13:06:39|63400.
13:06:39|63400.
13:06:40|63400.
13:06:42|63372.
13:06:42|63359.27
13:06:43|63360.65
13:06:44|63360.65
13:06:45|63368.
13:06:46|63367.99
13:06:47|63383.97
13:06:48|63382.83
13:06:49|63369.77
13:06:51|63369.78
13:06:51|63369.77
13:06:52|63369.78
13:06:54|63369.77
13:06:55|63373.12
13:06:55|63391.99
13:06:56|63391.99
13:06:57|63381.94
13:06:58|63381.93
13:07:00|63381.94
13:07:00|63381.93
13:07:01|63369.78
13:07:02|63369.77
13:07:03|63369.78
13:07:04|63375.91
13:07:05|63361.1
13:07:06|63361.1
13:07:08|63376.53
13:07:08|63381.93
13:07:09|63381.94
13:07:11|63372.
13:07:11|63372.01
13:07:12|63383.99
13:07:13|63383.99
13:07:14|63384.
13:07:15|63383.99
13:07:17|63396.45
13:07:18|63407.99
13:07:18|63407.99
13:07:20|63415.33
13:07:21|63407.98
13:07:21|63392.04
13:07:23|63392.01
13:07:23|63401.72
13:07:25|63407.82
13:07:27|63407.83
13:07:28|63407.83
13:07:28|63407.83
13:07:29|63398.77
13:07:31|63387.2
13:07:31|63363.
13:07:32|63363.01
13:07:33|63363.01
13:07:35|63363.01
13:07:35|63363.
13:07:36|63363.
13:07:37|63367.83
13:07:38|63368.27
13:07:39|63351.41
13:07:41|63351.42
13:07:41|63351.42
13:07:43|63351.42
13:07:43|63351.42
13:07:45|63357.54
13:07:45|63367.99
13:07:47|63368.
13:07:47|63368.
13:07:48|63367.99
13:07:49|63368.
13:07:51|63358.17
13:07:52|63358.17
13:07:53|63352.49
13:07:54|63351.42
13:07:55|63351.42
13:07:56|63351.42
13:07:57|63351.42
13:07:58|63351.42
13:08:00|63343.43
13:08:01|63340.01
13:08:01|63339.09
13:08:02|63339.09
13:08:03|63332.94
13:08:04|63321.11
13:08:05|63327.7
13:08:06|63327.7
13:08:07|63327.71
13:08:08|63327.7
13:08:09|63327.71
13:08:11|63327.71
13:08:11|63339.09
13:08:12|63351.42
13:08:14|63351.42
13:08:14|63354.64
13:08:15|63354.64
13:08:17|63354.64
13:08:18|63354.64
13:08:18|63354.63
13:08:19|63354.63
13:08:21|63354.64
13:08:22|63364.
13:08:23|63364.
13:08:24|63363.99
13:08:25|63354.64
13:08:26|63354.64
13:08:28|63359.39
13:08:29|63350.68
13:08:29|63333.01
13:08:31|63333.01
13:08:32|63334.67
13:08:33|63334.68
13:08:34|63339.99
13:08:35|63350.7
13:08:36|63349.02
13:08:37|63358.44
13:08:38|63358.45
13:08:39|63358.45
13:08:40|63358.44
13:08:41|63358.44
13:08:42|63367.52
13:08:43|63392.
13:08:44|63391.99
13:08:45|63392.
13:08:46|63392.
13:08:47|63384.01
13:08:48|63376.14
13:08:49|63376.14
13:08:50|63380.15
13:08:51|63382.12
13:08:52|63382.11
13:08:53|63360.55
13:08:54|63356.01
13:08:55|63356.01
13:08:56|63356.01
13:08:57|63356.
13:08:58|63356.01
13:08:59|63356.01
13:09:00|63356.
13:09:01|63355.47
13:09:02|63355.48
13:09:03|63361.11
13:09:04|63341.1
13:09:05|63340.
13:09:06|63340.01
13:09:07|63349.16
13:09:08|63355.07
13:09:09|63349.16
13:09:10|63331.61
13:09:11|63330.01
13:09:12|63330.01
13:09:13|63330.
13:09:14|63330.01
13:09:15|63330.01
13:09:16|63330.
13:09:17|63336.
13:09:18|63336.
13:09:19|63335.99
13:09:20|63335.99
13:09:21|63340.12
13:09:23|63344.
13:09:24|63344.
13:09:24|63344.
13:09:25|63343.99
13:09:26|63347.99
13:09:28|63359.92
13:09:28|63360.
13:09:30|63360.98
13:09:31|63361.1
13:09:32|63346.78
13:09:33|63338.36
13:09:34|63338.36
13:09:35|63344.
13:09:36|63348.
13:09:37|63348.
13:09:38|63356.
13:09:39|63360.
13:09:40|63367.99
13:09:42|63372.71
13:09:42|63382.11
13:09:43|63387.99
13:09:45|63387.99
13:09:45|63388.
13:09:46|63388.
13:09:47|63386.02
13:09:48|63380.3
13:09:49|63370.76
13:09:51|63368.71
13:09:52|63376.
13:09:52|63368.71
13:09:53|63352.01
13:09:54|63352.01
13:09:56|63352.01
13:09:57|63352.01
13:09:58|63352.01
13:09:59|63352.
13:10:00|63352.
13:10:01|63348.01
13:10:02|63344.02
13:10:03|63332.17
13:10:04|63330.02
13:10:05|63336.
13:10:06|63335.99
13:10:07|63323.63
13:10:09|63323.64
13:10:09|63323.64
13:10:10|63323.64
13:10:12|63329.56
13:10:12|63331.99
13:10:13|63339.26
13:10:14|63351.99
13:10:16|63355.67
13:10:17|63340.01
13:10:18|63340.01
13:10:20|63336.
13:10:21|63336.01
13:10:22|63336.
13:10:22|63336.
13:10:24|63330.01
13:10:24|63323.01
13:10:25|63315.04
13:10:27|63314.6
13:10:27|63318.43
13:10:29|63337.48
13:10:29|63347.99
13:10:31|63351.82
13:10:31|63351.82
13:10:33|63351.83
13:10:33|63351.83
13:10:35|63355.52
13:10:36|63359.04
13:10:37|63359.05
13:10:38|63359.05
13:10:39|63359.05
13:10:40|63359.05
13:10:41|63375.79
13:10:42|63386.02
13:10:43|63387.99
13:10:44|63387.99
13:10:45|63387.98
13:10:46|63387.99
13:10:47|63387.99
13:10:48|63387.99
13:10:49|63387.99
13:10:50|63387.99
13:10:51|63387.99
13:10:52|63395.99
13:10:53|63395.99
13:10:54|63396.
13:10:55|63371.8
13:10:56|63365.98
13:10:57|63365.98
13:10:58|63377.52
13:10:59|63377.98
13:11:00|63377.99
13:11:01|63377.99
13:11:02|63377.99
13:11:03|63377.98
13:11:04|63377.99
13:11:05|63392.
13:11:06|63391.99
13:11:07|63391.99
13:11:08|63392.
13:11:09|63392.
13:11:10|63392.
13:11:11|63392.
13:11:12|63392.
13:11:13|63384.56
13:11:14|63376.02
13:11:15|63376.02
13:11:16|63379.42
13:11:17|63379.41
13:11:19|63373.57
13:11:21|63373.57
13:11:22|63373.56
13:11:22|63373.57
13:11:23|63373.56
13:11:25|63373.57
13:11:26|63373.56
13:11:27|63376.2
13:11:28|63379.4
13:11:29|63379.41
13:11:30|63379.41
13:11:31|63379.41
13:11:32|63379.4
13:11:33|63379.4
13:11:34|63379.41
13:11:35|63385.44
13:11:36|63392.
13:11:37|63392.
13:11:38|63392.
13:11:39|63392.
13:11:40|63396.
13:11:41|63395.99
13:11:42|63401.1
13:11:43|63404.43
13:11:44|63404.44
13:11:45|63404.44
13:11:46|63410.
13:11:47|63410.
13:11:48|63415.33
13:11:49|63420.
13:11:50|63434.68
13:11:51|63441.09
13:11:52|63456.74
13:11:53|63468.36
13:11:54|63476.
13:11:56|63478.62
13:11:56|63491.02
13:11:58|63500.
13:11:58|63507.31
13:11:59|63500.
13:12:01|63500.
13:12:01|63500.01
13:12:02|63500.
13:12:03|63493.32
13:12:04|63478.61
13:12:05|63478.62
13:12:06|63469.94
13:12:07|63469.58
13:12:08|63465.14
13:12:09|63464.17
13:12:10|63464.18
13:12:11|63464.18
13:12:12|63464.18
13:12:13|63469.25
13:12:15|63461.11
13:12:15|63454.72
13:12:16|63448.01
13:12:18|63448.
13:12:20|63459.36
13:12:21|63459.36
13:12:21|63459.35
13:12:22|63459.36
13:12:24|63461.15
13:12:25|63461.16
13:12:26|63456.01
13:12:27|63456.01
13:12:28|63468.
13:12:29|63456.
13:12:30|63444.01
13:12:31|63441.11
13:12:32|63441.11
13:12:33|63424.
13:12:34|63424.
13:12:35|63413.16
13:12:36|63410.7
13:12:37|63410.7
13:12:38|63410.71
13:12:39|63410.7
13:12:40|63401.1
13:12:41|63392.
13:12:42|63388.08
13:12:43|63388.07
13:12:44|63388.07
13:12:45|63388.08
13:12:46|63388.08
13:12:47|63388.08
13:12:48|63388.07
13:12:50|63388.07
13:12:50|63388.07
13:12:51|63374.97
13:12:52|63373.56
13:12:54|63373.57
13:12:55|63363.64
13:12:55|63363.64
13:12:57|63363.63
13:12:57|63363.63
13:12:58|63363.63
13:12:59|63363.63
13:13:01|63363.64
13:13:02|63363.64
13:13:03|63354.93
13:13:04|63344.01
13:13:05|63368.78
13:13:06|63364.02
13:13:07|63346.65
13:13:08|63344.01
13:13:09|63340.01
13:13:10|63340.01
13:13:11|63340.01
13:13:12|63340.
13:13:13|63340.
13:13:14|63340.01
13:13:15|63340.
13:13:16|63340.01
13:13:17|63340.01
13:13:18|63330.01
13:13:19|63316.01
13:13:21|63314.6
13:13:22|63334.4
13:13:23|63334.39
13:13:24|63334.4
13:13:25|63334.4
13:13:26|63328.01
13:13:27|63320.01
13:13:28|63320.01
13:13:29|63320.01
13:13:30|63320.
13:13:31|63320.
13:13:32|63320.01
13:13:33|63320.
13:13:34|63320.01
13:13:35|63320.01
13:13:36|63320.
13:13:38|63338.
13:13:38|63339.36
13:13:40|63340.01
13:13:41|63344.39
13:13:42|63336.01
13:13:43|63332.01
13:13:44|63335.83
13:13:45|63343.21
13:13:46|63343.21
13:13:47|63343.22
13:13:48|63346.3
13:13:49|63351.67
13:13:49|63351.68
13:13:51|63351.68
13:13:52|63351.67
13:13:53|63351.67
13:13:54|63356.
13:13:55|63356.
13:13:56|63366.37
13:13:57|63366.36
13:13:58|63373.56
13:13:59|63373.56
13:14:00|63380.
13:14:01|63380.
13:14:02|63382.66
13:14:03|63394.51
13:14:04|63401.1
13:14:05|63448.4
13:14:06|63453.57
13:14:07|63455.99
13:14:08|63449.88
13:14:09|63438.7
13:14:10|63442.42
13:14:11|63442.6
13:14:12|63442.6
13:14:13|63442.6
13:14:14|63442.61
13:14:15|63442.58
13:14:16|63442.58
13:14:17|63442.58
13:14:18|63442.58
13:14:19|63442.58
13:14:21|63442.58
13:14:22|63442.57
13:14:23|63442.57
13:14:23|63442.57
13:14:25|63442.57
13:14:25|63413.14
13:14:27|63408.59
13:14:27|63408.01
13:14:29|63375.97
13:14:29|63364.01
13:14:31|63356.01
13:14:32|63356.01
13:14:33|63356.
13:14:34|63360.57
13:14:35|63360.57
13:14:36|63344.01
13:14:37|63344.
13:14:38|63344.01
13:14:39|63344.01
13:14:40|63344.01
13:14:41|63344.01
13:14:42|63344.01
13:14:43|63344.01
13:14:44|63344.
13:14:45|63344.
13:14:46|63344.
13:14:47|63344.01
13:14:48|63340.01
13:14:49|63340.01
13:14:50|63340.
13:14:51|63340.01
13:14:52|63336.01
13:14:53|63336.01
13:14:54|63336.
13:14:55|63336.01
13:14:56|63336.01
13:14:57|63350.
13:14:58|63350.
13:14:59|63350.
13:15:00|63350.
13:15:01|63350.
13:15:03|63350.
13:15:04|63350.
13:15:04|63341.75
13:15:05|63345.84
13:15:06|63329.86
13:15:07|63321.01
13:15:09|63315.01
13:15:09|63315.01
13:15:10|63315.01
13:15:11|63332.
13:15:12|63324.01
13:15:13|63317.55
13:15:14|63315.74
13:15:15|63314.6
13:15:17|63315.99
13:15:18|63340.
13:15:19|63332.
13:15:20|63335.83
13:15:21|63335.83
13:15:22|63343.99
13:15:23|63343.99
13:15:24|63343.98
13:15:25|63322.97
13:15:27|63321.1
13:15:28|63322.95
13:15:29|63316.
13:15:29|63321.64
13:15:31|63321.64
13:15:32|63321.64
13:15:33|63310.01
13:15:34|63310.01
13:15:35|63310.
13:15:36|63319.72
13:15:37|63319.71
13:15:38|63327.8
13:15:40|63335.07
13:15:40|63340.
13:15:42|63339.99
13:15:43|63339.99
13:15:44|63340.02
13:15:45|63332.37
13:15:46|63332.37
13:15:47|63344.
13:15:48|63352.
13:15:49|63355.99
13:15:50|63362.12
13:15:51|63364.42
13:15:52|63358.61
13:15:53|63352.
13:15:55|63352.
13:15:55|63352.
13:15:56|63352.01
13:15:57|63352.01
13:15:59|63335.61
13:15:59|63335.61
13:16:00|63335.61
13:16:02|63324.26
13:16:02|63312.
13:16:04|63304.
13:16:05|63301.11
13:16:06|63300.01
13:16:06|63294.81
13:16:08|63290.91
13:16:08|63280.79
13:16:10|63272.35
13:16:11|63279.75
13:16:12|63279.75
13:16:13|63289.98
13:16:14|63289.99
13:16:16|63290.
13:16:17|63298.2
13:16:18|63298.2
13:16:18|63277.22
13:16:20|63276.08
13:16:21|63276.08
13:16:22|63276.08
13:16:23|63283.99
13:16:24|63284.
13:16:25|63284.
13:16:26|63280.7
13:16:27|63276.84
13:16:28|63276.84
13:16:29|63276.85
13:16:30|63276.85
13:16:31|63295.49
13:16:32|63290.56
13:16:33|63286.37
13:16:34|63291.99
13:16:35|63291.99
13:16:36|63290.42
13:16:37|63276.81
13:16:38|63276.82
13:16:39|63276.81
13:16:41|63269.99
13:16:41|63252.02
13:16:43|63234.78
13:16:44|63244.
13:16:45|63252.02
13:16:46|63266.88
13:16:46|63269.51
13:16:48|63269.52
13:16:49|63263.65
13:16:50|63252.53
13:16:51|63252.54
13:16:52|63252.53
13:16:53|63252.54
13:16:54|63252.53
13:16:55|63252.54
13:16:56|63252.53
13:16:57|63252.54
13:16:58|63252.54
13:16:59|63253.29
13:17:00|63254.5
13:17:01|63254.5
13:17:02|63267.99
13:17:04|63280.
13:17:05|63279.99
13:17:06|63280.
13:17:07|63260.01
13:17:08|63272.
13:17:09|63271.99
13:17:10|63268.44
13:17:11|63260.02
13:17:12|63250.92
13:17:13|63241.11
13:17:14|63250.77
13:17:15|63256.
13:17:16|63247.78
13:17:17|63260.
13:17:18|63276.44
13:17:19|63279.99
13:17:20|63283.58
13:17:21|63283.59
13:17:22|63287.99
13:17:23|63295.92
13:17:24|63293.6
13:17:25|63293.59
13:17:26|63300.01
13:17:27|63288.01
13:17:28|63288.
13:17:29|63288.01
13:17:30|63271.92
13:17:31|63271.48
13:17:32|63271.48
13:17:33|63271.46
13:17:34|63271.47
13:17:35|63285.22
13:17:36|63285.56
13:17:38|63291.52
13:17:39|63291.52
13:17:40|63291.51
13:17:42|63288.64
13:17:42|63300.95
13:17:43|63307.98
13:17:44|63307.99
13:17:45|63307.99
13:17:46|63307.99
13:17:47|63307.99
13:17:48|63307.99
13:17:49|63307.99
13:17:50|63307.99
13:17:51|63296.8
13:17:52|63273.24
13:17:53|63273.25
13:17:54|63280.
13:17:55|63280.
13:17:57|63279.99
13:17:57|63280.
13:17:58|63280.
13:17:59|63271.5
13:18:01|63271.49
13:18:02|63271.49
13:18:02|63260.
13:18:03|63270.76
13:18:05|63295.99
13:18:06|63307.97
13:18:07|63307.98
13:18:09|63307.97
13:18:10|63312.01
13:18:10|63312.01
13:18:12|63312.
13:18:12|63312.
13:18:13|63312.01
13:18:15|63324.25
13:18:16|63325.39
13:18:16|63325.71
13:18:18|63325.72
13:18:19|63325.71
13:18:19|63325.72
13:18:20|63312.17
13:18:21|63296.44
13:18:22|63288.
13:18:24|63281.1
13:18:25|63270.
13:18:26|63254.49
13:18:27|63254.49
13:18:28|63251.
13:18:30|63251.
13:18:30|63256.
13:18:31|63264.04
13:18:33|63264.04
13:18:34|63250.8
13:18:35|63250.01
13:18:35|63250.
13:18:37|63260.
13:18:38|63281.1
13:18:39|63297.28
13:18:41|63297.28
13:18:41|63297.27
13:18:42|63308.89
13:18:44|63328.
13:18:44|63327.33
13:18:45|63314.07
13:18:46|63308.
13:18:48|63313.35
13:18:48|63314.06
13:18:50|63314.07
13:18:51|63314.07
13:18:52|63308.
13:18:52|63301.11
13:18:53|63301.1
13:18:55|63301.1
13:18:55|63301.11
13:18:57|63301.11
13:18:57|63301.11
13:18:58|63307.98
13:19:00|63307.98
13:19:01|63307.98
13:19:01|63288.62
13:19:03|63280.
13:19:04|63280.01
13:19:05|63280.
13:19:06|63295.82
13:19:07|63294.87
13:19:08|63276.03
13:19:09|63276.03
13:19:10|63270.04
13:19:11|63270.04
13:19:12|63290.86
13:19:13|63291.83
13:19:14|63287.8
13:19:16|63288.4
13:19:17|63290.56
13:19:18|63290.56
13:19:18|63313.28
13:19:20|63314.06
13:19:21|63305.79
13:19:21|63309.84
13:19:22|63319.99
13:19:24|63316.
13:19:24|63316.01
13:19:25|63316.
13:19:27|63316.01
13:19:27|63316.
13:19:28|63316.01
13:19:29|63316.01
13:19:30|63324.63
13:19:31|63313.25
13:19:32|63302.28
13:19:33|63302.17
13:19:35|63301.1
13:19:35|63305.8
13:19:36|63319.8
13:19:37|63320.
13:19:38|63320.
13:19:40|63320.
13:19:41|63320.
13:19:42|63327.99
13:19:43|63327.99
13:19:43|63328.
13:19:45|63328.
13:19:46|63327.99
13:19:46|63327.99
13:19:48|63327.99
13:19:49|63328.
13:19:50|63328.
13:19:50|63328.
13:19:52|63327.99
13:19:53|63327.99
13:19:53|63327.99
13:19:54|63327.99
13:19:56|63328.
13:19:57|63327.99
13:19:58|63316.1
13:19:58|63316.11
13:20:00|63324.7
13:20:01|63324.71
13:20:02|63324.71
13:20:03|63324.71
13:20:05|63324.7
13:20:06|63304.9
13:20:07|63319.53
13:20:08|63323.98
13:20:09|63323.98
13:20:10|63323.99
13:20:11|63323.99
13:20:12|63323.99
13:20:13|63327.99
13:20:14|63328.
13:20:15|63327.99
13:20:16|63340.
13:20:17|63339.99
13:20:18|63340.
13:20:19|63340.
13:20:20|63339.99
13:20:21|63341.09
13:20:22|63341.09
13:20:23|63341.1
13:20:24|63341.09
13:20:25|63341.1
13:20:26|63341.82
13:20:28|63367.89
13:20:29|63384.
13:20:30|63394.42
13:20:30|63394.42
13:20:31|63394.43
13:20:33|63392.57
13:20:34|63392.57
13:20:34|63390.71
13:20:36|63394.99
13:20:36|63394.99
13:20:38|63389.76
13:20:38|63388.01
13:20:40|63388.
13:20:40|63388.01
13:20:42|63399.99
13:20:42|63400.
13:20:44|63400.
13:20:45|63400.
13:20:45|63399.99
13:20:47|63400.
13:20:47|63399.99
13:20:48|63405.39
13:20:50|63407.99
13:20:51|63407.99
13:20:52|63407.99
13:20:53|63420.
13:20:54|63420.98
13:20:55|63421.1
13:20:56|63439.99
13:20:57|63439.99
13:20:58|63442.04
13:20:59|63445.25
13:21:00|63445.25
13:21:01|63449.99
13:21:02|63460.
13:21:03|63461.1
13:21:04|63461.1
13:21:05|63461.09
13:21:06|63469.58
13:21:07|63469.59
13:21:08|63464.
13:21:09|63464.
13:21:10|63480.
13:21:11|63492.01
13:21:12|63497.32
13:21:13|63516.01
13:21:14|63516.
13:21:15|63516.01
13:21:16|63497.32
13:21:17|63493.46
13:21:18|63493.45
13:21:19|63493.46
13:21:20|63493.45
13:21:21|63493.45
13:21:22|63493.45
13:21:23|63493.46
13:21:24|63493.45
13:21:25|63498.02
13:21:26|63493.43
13:21:28|63528.72
13:21:29|63528.71
13:21:30|63532.86
13:21:31|63528.
13:21:32|63538.19
13:21:34|63532.
13:21:35|63532.01
13:21:36|63536.
13:21:37|63532.01
13:21:37|63532.01
13:21:38|63532.01
13:21:40|63520.
13:21:40|63533.81
13:21:42|63559.91
13:21:43|63564.
13:21:44|63564.
13:21:45|63556.38
13:21:46|63556.39
13:21:47|63562.93
13:21:48|63566.4
13:21:49|63566.39
13:21:50|63586.8
13:21:51|63586.8
13:21:52|63588.
13:21:53|63588.
13:21:54|63587.99
13:21:55|63585.83
13:21:56|63587.99
13:21:57|63587.99
13:21:58|63574.41
13:21:59|63587.97
13:22:00|63587.97
13:22:01|63584.01
13:22:02|63588.02
13:22:03|63588.03
13:22:04|63588.26
13:22:05|63615.99
13:22:06|63627.99
13:22:07|63628.
13:22:08|63633.56
13:22:09|63628.01
13:22:10|63628.
13:22:11|63628.01
13:22:12|63628.01
13:22:13|63628.01
13:22:14|63639.99
13:22:15|63634.02
13:22:16|63634.02
13:22:17|63628.01
13:22:18|63651.99
13:22:19|63660.01
13:22:20|63686.58
13:22:21|63685.86
13:22:22|63685.86
13:22:23|63685.8
13:22:24|63665.59
13:22:25|63654.6
13:22:26|63644.01
13:22:28|63640.01
13:22:30|63632.
13:22:30|63632.
13:22:32|63641.82
13:22:33|63632.36
13:22:34|63613.6
13:22:35|63600.01
13:22:36|63607.43
13:22:37|63607.43
13:22:38|63607.43
13:22:39|63606.62
13:22:40|63618.11
13:22:41|63618.11
13:22:42|63614.1
13:22:43|63614.09
13:22:44|63616.
13:22:45|63623.99
13:22:46|63623.99
13:22:47|63624.
13:22:48|63618.59
13:22:49|63608.17
13:22:50|63608.16
13:22:51|63608.16
13:22:52|63608.17
13:22:53|63608.16
13:22:54|63608.16
13:22:55|63608.16
13:22:56|63600.01
13:22:57|63588.02
13:22:58|63581.4
13:22:59|63588.
13:23:00|63586.11
13:23:01|63586.12
13:23:02|63588.09
13:23:03|63588.08
13:23:04|63573.38
13:23:05|63580.
13:23:06|63579.99
13:23:07|63580.
13:23:08|63578.02
13:23:09|63583.8
13:23:10|63595.99
13:23:11|63599.99
13:23:12|63599.99
13:23:13|63613.12
13:23:14|63618.59
13:23:15|63618.59
13:23:16|63618.59
13:23:17|63600.
13:23:18|63600.01
13:23:19|63607.99
13:23:20|63614.55
13:23:21|63616.
13:23:22|63617.27
13:23:23|63618.58
13:23:24|63613.4
13:23:25|63613.4
13:23:26|63613.41
13:23:27|63613.4
13:23:29|63613.41
13:23:30|63613.41
13:23:31|63600.14
13:23:32|63600.14
13:23:33|63611.41
13:23:34|63611.4
13:23:36|63630.8
13:23:37|63630.81
13:23:37|63623.52
13:23:38|63614.9
13:23:39|63614.91
13:23:40|63644.28
13:23:42|63660.2
13:23:42|63660.68
13:23:43|63660.69
13:23:44|63652.01
13:23:45|63659.52
13:23:46|63659.51
13:23:48|63660.35
13:23:48|63660.68
13:23:49|63660.67
13:23:50|63660.68
13:23:51|63660.68
13:23:52|63652.76
13:23:53|63648.01
13:23:55|63648.01
13:23:55|63648.02
13:23:56|63651.28
13:23:57|63652.3
13:23:58|63652.29
13:23:59|63652.3
13:24:01|63653.01
13:24:01|63656.76
13:24:02|63656.75
13:24:03|63665.58
13:24:04|63665.59
13:24:05|63665.58
13:24:06|63665.59
13:24:07|63665.59
13:24:08|63667.97
13:24:09|63678.97
13:24:10|63691.96
13:24:12|63691.96
13:24:12|63691.1
13:24:13|63689.99
13:24:14|63689.99
13:24:16|63689.98
13:24:16|63658.73
13:24:17|63658.72
13:24:18|63672.
13:24:19|63713.27
13:24:20|63714.62
13:24:21|63714.62
13:24:22|63720.02
13:24:23|63720.03
13:24:24|63720.02
13:24:25|63720.08
13:24:26|63729.37
13:24:28|63735.98
13:24:28|63735.98
13:24:29|63735.98
13:24:30|63735.98
13:24:31|63739.74
13:24:33|63747.98
13:24:34|63747.98
13:24:35|63747.98
13:24:36|63752.
13:24:37|63751.99
13:24:38|63752.
13:24:39|63752.
13:24:40|63751.99
13:24:41|63752.
13:24:42|63770.89
13:24:43|63780.01
13:24:44|63780.01
13:24:46|63786.62
13:24:46|63786.61
13:24:48|63795.86
13:24:48|63786.61
13:24:49|63778.79
13:24:50|63768.
13:24:51|63768.
13:24:52|63767.99
13:24:53|63768.
13:24:54|63762.88
13:24:55|63761.84
13:24:56|63761.85
13:24:57|63758.93
13:24:58|63752.05
13:25:00|63730.02
13:25:00|63730.01
13:25:01|63721.56
13:25:02|63727.97
13:25:03|63729.36
13:25:04|63734.51
13:25:05|63739.99
13:25:06|63757.96
13:25:07|63750.
13:25:08|63752.
13:25:09|63749.21
13:25:10|63749.21
13:25:11|63749.2
13:25:13|63750.25
13:25:14|63765.59
13:25:14|63761.
13:25:15|63750.29
13:25:16|63748.74
13:25:17|63748.75
13:25:19|63741.11
13:25:19|63721.1
13:25:20|63714.62
13:25:21|63702.07
13:25:22|63685.31
13:25:23|63673.26
13:25:24|63670.65
13:25:25|63682.79
13:25:26|63682.79
13:25:28|63682.8
13:25:29|63682.79
13:25:29|63676.1
13:25:32|63676.1
13:25:33|63695.76
13:25:33|63699.99
13:25:35|63684.
13:25:35|63685.01
13:25:36|63695.18
13:25:37|63692.68
13:25:38|63676.01
13:25:40|63676.01
13:25:40|63676.01
13:25:42|63679.11
13:25:42|63679.11
13:25:44|63674.16
13:25:45|63668.
13:25:46|63668.
13:25:47|63684.
13:25:48|63687.46
13:25:49|63687.46
13:25:50|63687.47
13:25:51|63687.46
13:25:52|63687.46
13:25:53|63680.02
13:25:54|63680.
13:25:55|63680.
13:25:56|63680.
13:25:57|63668.01
13:25:58|63668.01
13:25:59|63730.24
13:26:00|63771.85
13:26:01|63780.6
13:26:02|63781.1
13:26:03|63792.32
13:26:04|63785.12
13:26:05|63792.72
13:26:06|63792.73
13:26:07|63792.72
13:26:08|63792.72
13:26:09|63792.72
13:26:10|63779.01
13:26:11|63806.89
13:26:12|63814.69
13:26:13|63828.
13:26:14|63828.
13:26:15|63829.97
13:26:16|63834.95
13:26:17|63839.98
13:26:19|63847.49
13:26:19|63851.84
13:26:20|63861.09
13:26:21|63845.75
13:26:22|63854.24
13:26:23|63861.1
13:26:24|63858.51
13:26:25|63858.51
13:26:26|63846.45
13:26:27|63848.99
13:26:28|63855.99
13:26:29|63858.42
13:26:31|63841.1
13:26:33|63828.03
13:26:34|63828.03
13:26:34|63810.
13:26:36|63790.01
13:26:36|63784.
13:26:38|63781.11
13:26:39|63768.36
13:26:40|63765.39
13:26:41|63765.4
13:26:42|63765.4
13:26:43|63765.4
13:26:44|63753.99
13:26:45|63752.02
13:26:46|63752.01
13:26:47|63752.01
13:26:48|63752.01
13:26:49|63752.02
13:26:50|63752.02
13:26:51|63738.51
13:26:52|63716.73
13:26:53|63716.67
13:26:54|63710.
13:26:55|63713.99
13:26:56|63713.99
13:26:57|63700.45
13:26:58|63700.46
13:26:59|63692.02
13:27:00|63681.1
13:27:01|63681.1
13:27:02|63708.
13:27:03|63707.99
13:27:04|63708.
13:27:05|63716.72
13:27:06|63737.04
13:27:07|63739.99
13:27:08|63740.
13:27:09|63750.37
13:27:10|63764.46
13:27:11|63788.
13:27:12|63789.98
13:27:13|63781.62
13:27:14|63790.
13:27:16|63788.02
13:27:16|63786.67
13:27:17|63786.67
13:27:18|63786.66
13:27:19|63786.67
13:27:20|63765.99
13:27:21|63756.01
13:27:22|63730.
13:27:24|63729.13
13:27:24|63720.
13:27:25|63714.21
13:27:26|63714.21
13:27:27|63701.1
13:27:28|63701.11
13:27:29|63705.66
13:27:30|63705.66
13:27:32|63706.27
13:27:33|63721.63
13:27:34|63730.7
13:27:35|63730.69
13:27:36|63730.7
13:27:38|63730.69
13:27:39|63721.86
13:27:40|63721.62
13:27:41|63730.7
13:27:42|63726.55
13:27:43|63726.54
13:27:44|63726.55
13:27:45|63726.54
13:27:47|63726.55
13:27:47|63726.54
13:27:49|63740.6
13:27:50|63747.99
13:27:50|63732.66
13:27:51|63743.99
13:27:53|63747.99
13:27:53|63747.99
13:27:54|63749.99
13:27:55|63749.99
13:27:57|63750.
13:27:58|63750.
13:27:58|63759.98
13:28:00|63759.98
13:28:00|63761.1
13:28:02|63782.21
13:28:02|63788.
13:28:04|63787.99
13:28:04|63788.
13:28:05|63788.
13:28:07|63799.99
13:28:07|63789.36
13:28:08|63789.36
13:28:09|63789.35
13:28:11|63777.05
13:28:11|63781.92
13:28:12|63791.15
13:28:13|63791.15
13:28:14|63791.15
13:28:16|63791.15
13:28:17|63790.01
13:28:18|63790.
13:28:19|63782.27
13:28:20|63764.61
13:28:21|63771.99
13:28:22|63770.34
13:28:23|63758.85
13:28:24|63750.01
13:28:26|63781.1
13:28:26|63793.99
13:28:27|63794.
13:28:28|63793.99
13:28:29|63794.
13:28:30|63794.
13:28:32|63784.
13:28:33|63779.95
13:28:34|63763.06
13:28:35|63750.
13:28:36|63760.
13:28:37|63777.66
13:28:38|63780.
13:28:40|63769.38
13:28:41|63763.27
13:28:42|63763.26
13:28:43|63763.26
13:28:44|63763.27
13:28:45|63763.26
13:28:46|63763.27
13:28:47|63743.29
13:28:48|63740.
13:28:49|63740.01
13:28:50|63740.
13:28:51|63749.76
13:28:52|63741.13
13:28:53|63735.19
13:28:54|63735.2
13:28:55|63735.2
13:28:56|63735.2
13:28:57|63747.43
13:28:58|63740.55
13:28:59|63735.94
13:29:00|63751.77
13:29:01|63751.77
13:29:02|63751.78
13:29:03|63751.99
13:29:04|63765.46
13:29:05|63782.24
13:29:06|63784.
13:29:07|63784.
13:29:08|63770.46
13:29:09|63756.11
13:29:10|63778.53
13:29:11|63781.1
13:29:12|63770.91
13:29:13|63770.47
13:29:14|63770.47
13:29:15|63775.85
13:29:16|63779.99
13:29:17|63779.99
13:29:18|63800.
13:29:19|63800.
13:29:20|63800.
13:29:22|63800.
13:29:22|63800.
13:29:23|63800.
13:29:24|63799.99
13:29:26|63800.
13:29:26|63799.99
13:29:28|63799.99
13:29:28|63799.99
13:29:29|63800.
13:29:30|63799.99
13:29:31|63799.99
13:29:33|63798.02
13:29:34|63798.02
13:29:36|63791.16
13:29:37|63779.4
13:29:38|63779.4
13:29:39|63767.76
13:29:40|63767.77
13:29:42|63792.01
13:29:42|63792.
13:29:43|63792.01
13:29:44|63810.5
13:29:45|63819.99
13:29:47|63819.99
13:29:47|63820.
13:29:49|63820.
13:29:50|63832.08
13:29:51|63821.23
13:29:52|63812.
13:29:52|63812.
13:29:54|63812.01
13:29:54|63819.96
13:29:56|63819.95
13:29:56|63821.95
13:29:58|63821.95
13:29:59|63812.01
13:30:00|63812.02
13:30:01|63821.96
13:30:02|63780.91
13:30:04|63741.11
13:30:05|63735.21
13:30:05|63712.
13:30:06|63684.26
13:30:07|63674.9
13:30:08|63651.69
13:30:09|63653.76
13:30:10|63631.32
13:30:11|63620.01
13:30:12|63628.
13:30:13|63652.
13:30:14|63652.
13:30:16|63680.
13:30:16|63671.02
13:30:17|63656.85
13:30:18|63668.29
13:30:19|63686.81
13:30:20|63689.99
13:30:21|63683.66
13:30:22|63654.26
13:30:24|63644.78
13:30:24|63655.13
13:30:25|63655.13
13:30:27|63644.9
13:30:27|63641.1
13:30:28|63641.1
13:30:29|63634.98
13:30:30|63630.
13:30:31|63630.01
13:30:33|63625.19
13:30:33|63629.85
13:30:35|63647.11
13:30:36|63660.49
13:30:37|63676.81
13:30:38|63696.98
13:30:39|63688.01
13:30:40|63719.99
13:30:41|63685.31
13:30:42|63664.01
13:30:43|63664.37
13:30:44|63673.32
13:30:45|63673.31
13:30:46|63661.11
13:30:48|63656.
13:30:49|63636.01
13:30:49|63636.
13:30:50|63630.01
13:30:52|63630.
13:30:52|63630.01
13:30:54|63636.
13:30:54|63634.02
13:30:56|63624.01
13:30:56|63614.91
13:30:57|63610.
13:30:58|63605.64
13:30:59|63605.64
13:31:01|63601.1
13:31:01|63600.01
13:31:02|63600.01
13:31:03|63605.63
13:31:04|63592.59
13:31:06|63616.
13:31:06|63624.02
13:31:07|63624.01
13:31:08|63610.41
13:31:09|63596.
13:31:11|63592.09
13:31:11|63586.22
13:31:12|63583.26
13:31:13|63583.25
13:31:15|63583.26
13:31:15|63576.91
13:31:16|63577.52
13:31:18|63568.
13:31:19|63568.01
13:31:20|63567.43
13:31:20|63561.77
13:31:21|63556.46
13:31:22|63556.46
13:31:24|63577.41
13:31:25|63577.4
13:31:26|63577.41
13:31:26|63568.01
13:31:27|63571.99
13:31:28|63588.01
13:31:29|63568.01
13:31:30|63568.01
13:31:31|63568.01
13:31:32|63569.97
13:31:34|63569.97
13:31:36|63568.
13:31:37|63579.09
13:31:38|63572.53
13:31:39|63564.44
13:31:39|63564.44
13:31:40|63564.43
13:31:41|63576.
13:31:42|63576.
13:31:44|63601.98
13:31:45|63604.01
13:31:45|63605.62
13:31:46|63605.62
13:31:48|63588.1
13:31:49|63567.43
13:31:50|63567.42
13:31:52|63541.11
13:31:53|63537.
13:31:53|63535.04
13:31:54|63521.54
13:31:55|63536.
13:31:56|63536.
13:31:57|63536.75
13:31:58|63555.14
13:31:59|63552.86
13:32:00|63549.95
13:32:02|63544.2
13:32:02|63536.1
13:32:03|63532.01
13:32:04|63550.54
13:32:05|63548.
13:32:06|63541.37
13:32:07|63540.
13:32:08|63524.24
13:32:10|63528.32
13:32:10|63539.78
13:32:11|63547.62
13:32:12|63530.18
13:32:13|63530.19
13:32:14|63555.98
13:32:15|63575.83
13:32:16|63567.99
13:32:18|63579.87
13:32:18|63595.99
13:32:19|63605.62
13:32:20|63605.62
13:32:21|63601.04
13:32:22|63588.
13:32:23|63588.01
13:32:25|63588.01
13:32:26|63558.8
13:32:26|63544.11
13:32:27|63544.12
13:32:29|63544.12
13:32:29|63544.11
13:32:31|63537.77
13:32:31|63537.76
13:32:32|63533.19
13:32:33|63524.
13:32:35|63531.89
13:32:36|63531.9
13:32:37|63548.
13:32:38|63553.07
13:32:40|63559.14
13:32:41|63559.14
13:32:42|63554.56
13:32:43|63580.71
13:32:44|63580.
13:32:45|63564.
13:32:46|63556.03
13:32:47|63556.03
13:32:48|63556.03
13:32:49|63556.08
13:32:50|63556.09
13:32:51|63556.09
13:32:52|63548.66
13:32:53|63548.66
13:32:54|63557.
13:32:55|63548.01
13:32:56|63548.01
13:32:57|63548.01
13:32:58|63556.66
13:32:59|63556.02
13:33:00|63556.02
13:33:01|63579.59
13:33:02|63590.
13:33:03|63585.19
13:33:04|63600.
13:33:05|63599.99
13:33:06|63600.
13:33:07|63600.
13:33:09|63618.68
13:33:09|63608.01
13:33:10|63598.56
13:33:11|63599.91
13:33:12|63592.09
13:33:13|63603.52
13:33:14|63619.43
13:33:15|63611.52
13:33:16|63603.95
13:33:18|63592.09
13:33:18|63581.48
13:33:19|63572.
13:33:20|63568.01
13:33:21|63561.11
13:33:22|63561.11
13:33:23|63560.01
13:33:24|63560.01
13:33:25|63556.02
13:33:26|63545.22
13:33:27|63541.11
13:33:28|63541.11
13:33:29|63536.53
13:33:30|63535.04
13:33:31|63535.03
13:33:32|63532.01
13:33:33|63532.02
13:33:34|63532.01
13:33:36|63540.
13:33:38|63528.39
13:33:38|63521.16
13:33:40|63521.17
13:33:41|63515.15
13:33:42|63528.
13:33:43|63528.
13:33:44|63528.
13:33:45|63532.
13:33:46|63541.1
13:33:47|63532.
13:33:48|63532.01
13:33:49|63532.
13:33:50|63532.01
13:33:51|63540.01
13:33:52|63556.94
13:33:54|63557.
13:33:54|63557.
13:33:55|63560.06
13:33:57|63567.53
13:33:57|63571.99
13:33:58|63567.6
13:33:59|63544.01
13:34:00|63549.98
13:34:02|63548.01
13:34:03|63545.81
13:34:03|63545.8
13:34:05|63556.
13:34:06|63547.28
13:34:06|63540.01
13:34:08|63540.
13:34:09|63540.
13:34:09|63540.01
13:34:11|63524.12
13:34:12|63521.18
13:34:13|63521.11
13:34:14|63521.11
13:34:15|63521.11
13:34:16|63521.11
13:34:17|63535.47
13:34:19|63520.
13:34:19|63516.01
13:34:20|63516.01
13:34:21|63496.5
13:34:22|63492.01
13:34:23|63492.
13:34:24|63485.
13:34:25|63485.
13:34:26|63472.97
13:34:27|63472.97
13:34:28|63472.97
13:34:29|63474.94
13:34:30|63474.94
13:34:32|63474.94
13:34:32|63474.93
13:34:33|63474.94
13:34:34|63474.94
13:34:36|63474.93
13:34:36|63472.97
13:34:37|63472.97
13:34:38|63472.94
13:34:40|63460.01
13:34:40|63450.96
13:34:41|63450.96
13:34:43|63457.92
13:34:44|63463.12
13:34:45|63463.13
13:34:45|63463.12
13:34:47|63458.66
13:34:47|63458.67
13:34:48|63478.09
13:34:50|63479.99
13:34:51|63470.92
13:34:52|63464.03
13:34:52|63456.
13:34:53|63456.
13:34:55|63456.
13:34:56|63456.01
13:34:57|63463.91
13:34:58|63463.91
13:34:58|63463.91
13:35:00|63468.
13:35:01|63485.
13:35:02|63486.98
13:35:03|63499.
13:35:04|63499.
13:35:05|63517.64
13:35:06|63517.63
13:35:07|63511.1
13:35:08|63512.5
13:35:09|63512.51
13:35:10|63517.63
13:35:11|63517.63
13:35:12|63504.
13:35:13|63505.83
13:35:14|63527.99
13:35:15|63536.
13:35:16|63546.71
13:35:17|63546.71
13:35:18|63546.72
13:35:19|63549.38
13:35:20|63548.01
13:35:21|63560.
13:35:22|63569.99
13:35:23|63572.01
13:35:24|63575.99
13:35:25|63575.99
13:35:26|63576.
13:35:27|63575.99
13:35:28|63576.
13:35:29|63576.
13:35:30|63575.99
13:35:31|63575.99
13:35:32|63575.99
13:35:33|63576.
13:35:34|63566.36
13:35:35|63546.72
13:35:37|63544.01
13:35:37|63564.
13:35:39|63563.99
13:35:39|63548.01
13:35:40|63548.01
13:35:42|63555.87
13:35:43|63536.39
13:35:44|63551.02
13:35:45|63555.86
13:35:46|63555.85
13:35:47|63576.
13:35:48|63581.1
13:35:49|63581.09
13:35:50|63581.1
13:35:51|63589.
13:35:52|63597.61
13:35:53|63597.62
13:35:54|63601.1
13:35:55|63601.1
13:35:56|63601.09
13:35:57|63601.09
13:35:58|63601.1
13:35:59|63601.1
13:36:00|63603.36
13:36:01|63603.36
13:36:02|63619.44
13:36:03|63619.99
13:36:04|63648.07
13:36:05|63667.99
13:36:06|63684.21
13:36:07|63699.43
13:36:08|63699.44
13:36:09|63700.
13:36:10|63699.99
13:36:11|63688.
13:36:12|63688.
13:36:13|63688.01
13:36:14|63699.77
13:36:15|63719.99
13:36:16|63726.95
13:36:17|63726.95
13:36:18|63737.9
13:36:19|63745.73
13:36:20|63736.59
13:36:21|63736.01
13:36:22|63732.01
13:36:23|63713.39
13:36:25|63708.4
13:36:25|63690.
13:36:26|63690.01
13:36:27|63675.58
13:36:28|63675.57
13:36:29|63670.05
13:36:30|63652.01
13:36:31|63624.92
13:36:33|63622.09
13:36:33|63622.09
13:36:34|63612.47
13:36:36|63601.11
13:36:36|63603.95
13:36:38|63623.99
13:36:40|63604.91
13:36:41|63597.46
13:36:42|63602.51
13:36:43|63587.77
13:36:44|63582.61
13:36:45|63597.46
13:36:46|63599.9
13:36:47|63618.74
13:36:48|63621.09
13:36:49|63621.1
13:36:50|63641.1
13:36:51|63646.8
13:36:52|63655.99
13:36:53|63655.99
13:36:55|63655.98
13:36:56|63651.4
13:36:57|63665.12
13:36:58|63670.
13:36:59|63669.74
13:36:59|63669.73
13:37:01|63669.73
13:37:02|63678.78
13:37:03|63679.57
13:37:04|63684.01
13:37:04|63699.99
13:37:06|63699.98
13:37:06|63688.01
13:37:08|63688.01
13:37:09|63664.
13:37:10|63684.
13:37:11|63666.5
13:37:11|63664.01
13:37:13|63677.17
13:37:14|63677.22
13:37:15|63683.98
13:37:16|63688.06
13:37:17|63712.
13:37:18|63714.76
13:37:19|63717.36
13:37:20|63732.67
13:37:21|63724.01
13:37:22|63720.42
13:37:23|63720.42
13:37:25|63694.95
13:37:25|63680.76
13:37:27|63680.01
13:37:27|63668.18
13:37:28|63668.18
13:37:29|63677.6
13:37:31|63685.06
13:37:31|63685.07
13:37:32|63685.07
13:37:33|63677.04
13:37:34|63661.11
13:37:35|63661.11
13:37:36|63640.
13:37:37|63636.37
13:37:38|63636.37
13:37:40|63630.01
13:37:40|63640.
13:37:41|63658.61
13:37:43|63661.09
13:37:44|63672.8
13:37:45|63672.8
13:37:46|63661.09
13:37:47|63644.02
13:37:48|63636.01
13:37:49|63636.02
13:37:50|63640.86
13:37:52|63628.26
13:37:53|63621.11
13:37:54|63622.2
13:37:55|63645.86
13:37:56|63664.
13:37:58|63669.99
13:37:58|63660.01
13:37:59|63660.
13:38:01|63660.01
13:38:02|63669.71
13:38:02|63689.99
13:38:04|63690.
13:38:04|63690.
13:38:05|63690.
13:38:06|63690.
13:38:07|63690.
13:38:08|63690.
13:38:09|63680.
13:38:10|63688.
13:38:11|63678.35
13:38:12|63672.43
13:38:13|63683.83
13:38:14|63700.
13:38:15|63714.54
13:38:16|63714.55
13:38:17|63714.54
13:38:19|63714.54
13:38:20|63714.55
13:38:21|63700.34
13:38:22|63684.01
13:38:23|63681.1
13:38:24|63681.1
13:38:25|63672.45
13:38:26|63672.45
13:38:27|63661.56
13:38:28|63661.1
13:38:29|63670.55
13:38:30|63683.99
13:38:31|63683.99
13:38:32|63661.11
13:38:33|63650.
13:38:34|63650.
13:38:36|63650.
13:38:36|63632.
13:38:37|63630.04
13:38:38|63636.43
13:38:40|63651.66
13:38:41|63658.86
13:38:42|63658.86
13:38:43|63653.02
13:38:44|63650.01
13:38:45|63658.85
13:38:47|63652.
13:38:47|63644.14
13:38:49|63644.14
13:38:49|63646.71
13:38:50|63637.98
13:38:51|63628.35
13:38:53|63612.02
13:38:54|63601.1
13:38:54|63601.11
13:38:56|63601.1
13:38:56|63590.61
13:38:57|63588.
13:38:58|63588.01
13:39:00|63588.01
13:39:00|63582.61
13:39:02|63582.61
13:39:03|63582.6
13:39:04|63582.61
13:39:05|63587.18
13:39:06|63564.39
13:39:07|63561.88
13:39:08|63561.88
13:39:08|63568.
13:39:10|63561.1
13:39:11|63561.11
13:39:12|63567.88
13:39:13|63579.17
13:39:14|63587.18
13:39:15|63587.17
13:39:16|63566.76
13:39:17|63571.99
13:39:18|63579.99
13:39:19|63579.99
13:39:20|63591.99
13:39:21|63593.56
13:39:22|63587.99
13:39:23|63574.63
13:39:24|63574.62
13:39:25|63574.62
13:39:26|63574.62
13:39:27|63567.98
13:39:28|63561.88
13:39:29|63567.83
13:39:30|63561.89
13:39:31|63560.
13:39:32|63561.88
13:39:33|63563.84
13:39:34|63555.77
13:39:35|63553.55
13:39:36|63563.83
13:39:37|63563.83
13:39:38|63563.84
13:39:39|63555.99
13:39:41|63554.29
13:39:41|63560.
13:39:43|63562.78
13:39:44|63562.77
13:39:46|63562.77
13:39:47|63556.01
13:39:49|63556.01
13:39:49|63562.76
13:39:51|63562.77
13:39:51|63561.79
13:39:52|63563.82
13:39:53|63563.82
13:39:54|63555.98
13:39:56|63537.48
13:39:57|63537.47
13:39:57|63537.47
13:39:59|63537.48
13:39:59|63527.28
13:40:00|63510.01
13:40:02|63505.71
13:40:02|63520.
13:40:04|63516.01
13:40:05|63507.82
13:40:06|63507.83
13:40:07|63512.
13:40:08|63519.18
13:40:09|63479.06
13:40:10|63472.98
13:40:11|63464.51
13:40:12|63456.02
13:40:13|63441.11
13:40:14|63441.1
13:40:15|63441.1
13:40:16|63441.11
13:40:18|63441.1
13:40:18|63441.1
13:40:19|63441.1
13:40:20|63441.1
13:40:21|63441.11
13:40:22|63421.11
13:40:23|63408.01
13:40:24|63400.
13:40:26|63401.98
13:40:26|63421.1
13:40:27|63407.72
13:40:28|63397.05
13:40:29|63390.05
13:40:30|63390.06
13:40:31|63390.06
13:40:32|63390.
13:40:33|63372.72
13:40:34|63383.99
13:40:35|63383.99
13:40:37|63387.99
13:40:38|63377.41
13:40:39|63372.15
13:40:40|63370.38
13:40:41|63364.64
13:40:42|63380.
13:40:43|63380.
13:40:44|63380.
13:40:46|63372.09
13:40:47|63371.12
13:40:47|63371.12
13:40:49|63361.81
13:40:49|63358.04
13:40:50|63348.04
13:40:52|63340.01
13:40:53|63331.32
13:40:54|63325.86
13:40:55|63325.83
13:40:56|63318.01
13:40:56|63318.
13:40:58|63332.94
13:40:58|63335.57
13:41:00|63332.85
13:41:00|63344.22
13:41:02|63344.
13:41:03|63336.72
13:41:03|63351.25
13:41:05|63355.98
13:41:06|63336.84
13:41:07|63336.84
13:41:08|63336.84
13:41:09|63321.11
13:41:10|63321.1
13:41:11|63317.
13:41:12|63328.
13:41:13|63347.
13:41:14|63346.99
13:41:15|63339.63
13:41:16|63334.37
13:41:17|63334.36
13:41:18|63336.
13:41:19|63322.38
13:41:20|63322.37
13:41:21|63314.5
13:41:22|63287.56
13:41:23|63281.11
13:41:24|63303.98
13:41:25|63311.88
13:41:26|63320.
13:41:27|63320.
13:41:28|63320.
13:41:29|63320.
13:41:30|63333.73
13:41:31|63320.01
13:41:32|63330.57
13:41:33|63320.5
13:41:34|63308.01
13:41:35|63308.01
13:41:36|63324.
13:41:37|63319.24
13:41:38|63308.75
13:41:39|63314.52
13:41:40|63315.51
13:41:41|63318.26
13:41:42|63323.99
13:41:44|63333.06
13:41:45|63333.06
13:41:46|63319.84
13:41:47|63309.7
13:41:48|63312.11
13:41:49|63308.01
13:41:50|63301.1
13:41:51|63301.11
13:41:52|63305.66
13:41:53|63305.66
13:41:54|63301.66
13:41:55|63301.66
13:41:56|63305.66
13:41:58|63312.
13:41:58|63300.01
13:42:00|63274.69
13:42:00|63279.67
13:42:01|63279.67
13:42:02|63274.69
13:42:03|63284.
13:42:04|63287.99
13:42:06|63288.
13:42:07|63279.68
13:42:07|63279.67
13:42:09|63279.68
13:42:09|63289.44
13:42:10|63296.
13:42:11|63315.77
13:42:12|63320.
13:42:13|63316.
13:42:14|63312.
13:42:15|63316.
13:42:17|63316.01
13:42:17|63316.
13:42:19|63320.
13:42:19|63327.74
13:42:20|63332.
13:42:22|63349.99
13:42:22|63350.
13:42:24|63350.
13:42:25|63350.
13:42:25|63349.99
13:42:26|63349.99
13:42:28|63332.01
13:42:28|63301.11
13:42:30|63291.99
13:42:30|63281.1
13:42:32|63281.1
13:42:33|63274.69
13:42:34|63267.08
13:42:34|63257.33
13:42:36|63248.62
13:42:36|63239.88
13:42:38|63235.97
13:42:39|63235.01
13:42:40|63235.01
13:42:41|63251.31
13:42:41|63255.82
13:42:43|63292.43
13:42:45|63272.47
13:42:47|63280.
13:42:47|63268.01
13:42:49|63268.
13:42:49|63264.
13:42:50|63272.47
13:42:52|63272.47
13:42:52|63264.06
13:42:53|63252.01
13:42:54|63240.
13:42:55|63240.01
13:42:56|63225.96
13:42:58|63214.16
13:42:58|63212.
13:42:59|63217.14
13:43:00|63223.99
13:43:02|63223.99
13:43:03|63235.8
13:43:03|63239.13
13:43:04|63220.31
13:43:05|63225.58
13:43:07|63212.
13:43:08|63206.01
13:43:09|63186.24
13:43:10|63176.01
13:43:10|63192.
13:43:12|63204.99
13:43:12|63182.11
13:43:13|63182.11
13:43:14|63182.1
13:43:15|63181.1
13:43:17|63176.02
13:43:17|63176.02
13:43:18|63153.58
13:43:19|63151.79
13:43:20|63144.
13:43:21|63161.1
13:43:22|63167.58
13:43:24|63178.68
13:43:24|63195.99
13:43:25|63198.3
13:43:26|63219.99
13:43:27|63240.
13:43:28|63234.86
13:43:30|63216.89
13:43:30|63221.43
13:43:32|63223.05
13:43:33|63212.14
13:43:34|63195.99
13:43:35|63168.01
13:43:36|63183.8
13:43:37|63175.99
13:43:38|63175.99
13:43:40|63176.
13:43:40|63176.
13:43:41|63199.61
13:43:43|63201.1
13:43:44|63214.7
13:43:45|63201.1
13:43:47|63201.1
13:43:47|63192.
13:43:49|63184.51
13:43:51|63184.51
13:43:52|63184.51
13:43:53|63184.51
13:43:53|63195.99
13:43:54|63199.99
13:43:55|63184.51
13:43:57|63184.5
13:43:57|63184.5
13:43:59|63166.02
13:44:00|63157.69
13:44:01|63159.88
13:44:02|63167.89
13:44:03|63192.
13:44:04|63172.01
13:44:05|63172.01
13:44:06|63165.38
13:44:07|63161.11
13:44:08|63188.
13:44:09|63187.99
13:44:10|63188.
13:44:11|63195.63
13:44:12|63198.83
13:44:13|63198.83
13:44:14|63208.01
13:44:15|63193.
13:44:16|63168.01
13:44:17|63168.
13:44:18|63168.
13:44:19|63160.01
13:44:20|63160.01
13:44:21|63160.
13:44:22|63160.
13:44:23|63152.03
13:44:24|63152.02
13:44:25|63155.02
13:44:26|63156.
13:44:28|63155.99
13:44:29|63155.99
13:44:29|63136.01
13:44:30|63140.
13:44:31|63160.
13:44:32|63171.99
13:44:33|63160.
13:44:34|63160.
13:44:35|63180.25
13:44:36|63189.99
13:44:37|63199.99
13:44:38|63199.99
13:44:39|63188.
13:44:41|63177.83
13:44:41|63112.37
13:44:42|63105.2
13:44:43|63140.
13:44:45|63160.69
13:44:47|63172.77
13:44:47|63172.01
13:44:49|63164.
13:44:50|63172.01
13:44:51|63172.76
13:44:51|63164.01
13:44:53|63164.01
13:44:54|63164.01
13:44:55|63164.
13:44:55|63152.
13:44:57|63144.01
13:44:58|63144.01
13:44:58|63156.
13:45:00|63166.47
13:45:01|63160.01
13:45:02|63154.84
13:45:03|63168.
13:45:04|63160.24
13:45:05|63152.01
13:45:06|63137.33
13:45:07|63137.33
13:45:08|63132.36
13:45:09|63121.55
13:45:10|63121.55
13:45:11|63121.54
13:45:12|63132.
13:45:13|63115.01
13:45:14|63121.91
13:45:15|63143.66
13:45:16|63139.12
13:45:17|63160.
13:45:18|63156.01
13:45:19|63172.79
13:45:20|63183.98
13:45:21|63187.99
13:45:22|63196.
13:45:23|63196.
13:45:24|63196.
13:45:25|63196.
13:45:26|63189.
13:45:27|63200.
13:45:28|63193.44
13:45:29|63181.11
13:45:30|63181.11
13:45:31|63201.32
13:45:32|63205.88
13:45:33|63205.88
13:45:34|63207.11
13:45:35|63207.1
13:45:36|63207.1
13:45:37|63207.1
13:45:38|63231.29
13:45:39|63228.
13:45:40|63214.72
13:45:41|63212.
13:45:42|63212.01
13:45:43|63216.44
13:45:44|63226.85
13:45:45|63226.85
13:45:46|63226.84
13:45:47|63231.05
13:45:48|63234.85
13:45:49|63234.85
13:45:51|63220.87
13:45:52|63214.07
13:45:53|63214.07
13:45:53|63214.07
13:45:54|63194.48
13:45:55|63190.96
13:45:56|63190.96
13:45:58|63186.29
13:45:59|63194.03
13:46:00|63166.7
13:46:00|63164.
13:46:01|63155.98
13:46:03|63145.76
13:46:03|63144.
13:46:04|63153.4
13:46:05|63162.81
13:46:06|63167.49
13:46:07|63147.01
13:46:09|63147.02
13:46:10|63153.71
13:46:11|63142.13
13:46:12|63142.13
13:46:13|63154.98
13:46:13|63156.03
13:46:14|63175.99
13:46:16|63188.48
13:46:16|63188.57
13:46:18|63201.09
13:46:18|63187.88
13:46:20|63180.01
13:46:20|63190.32
13:46:22|63199.
13:46:22|63199.
13:46:23|63172.01
13:46:24|63183.04
13:46:26|63200.29
13:46:27|63207.23
13:46:28|63200.3
13:46:29|63220.44
13:46:29|63235.35
13:46:31|63244.64
13:46:31|63247.48
13:46:32|63244.
13:46:34|63224.35
13:46:34|63224.36
13:46:35|63216.
13:46:37|63227.99
13:46:38|63234.24
13:46:39|63244.
13:46:39|63228.01
13:46:40|63224.01
13:46:41|63221.11
13:46:43|63221.11
13:46:43|63221.1
13:46:45|63221.1
13:46:45|63221.11
13:46:48|63226.12
13:46:49|63226.13
13:46:50|63226.13
13:46:51|63239.81
13:46:52|63239.82
13:46:53|63246.89
13:46:54|63254.09
13:46:55|63254.09
13:46:56|63252.01
13:46:57|63252.01
13:46:58|63252.01
13:46:59|63252.
13:47:00|63254.
13:47:01|63254.
13:47:02|63269.91
13:47:03|63270.
13:47:04|63256.01
13:47:05|63256.
13:47:06|63268.
13:47:07|63269.9
13:47:08|63279.99
13:47:09|63296.48
13:47:10|63288.01
13:47:11|63280.01
13:47:12|63280.01
13:47:13|63298.29
13:47:14|63300.26
13:47:15|63296.11
13:47:16|63288.01
13:47:17|63293.28
13:47:18|63288.
13:47:19|63276.01
13:47:20|63291.83
13:47:21|63296.
13:47:22|63266.06
13:47:23|63256.25
13:47:24|63252.01
13:47:25|63248.01
13:47:26|63241.11
13:47:27|63241.11
13:47:29|63234.5
13:47:30|63226.14
13:47:31|63226.14
13:47:31|63220.01
13:47:32|63210.32
13:47:33|63210.
13:47:34|63210.01
13:47:35|63210.01
13:47:36|63224.39
13:47:38|63224.39
13:47:38|63208.
13:47:39|63209.94
13:47:40|63207.99
13:47:41|63207.99
13:47:42|63214.28
13:47:43|63215.77
13:47:44|63208.97
13:47:45|63208.97
13:47:46|63208.98
13:47:48|63208.98
13:47:50|63208.97
13:47:51|63208.98
13:47:52|63208.98
13:47:52|63208.97
13:47:53|63208.98
13:47:54|63208.97
13:47:56|63222.7
13:47:57|63222.7
13:47:57|63222.71
13:47:59|63239.35
13:47:59|63224.
13:48:00|63219.96
13:48:01|63219.97
13:48:03|63219.96
13:48:03|63209.01
13:48:04|63208.97
13:48:05|63204.
13:48:07|63203.54
13:48:08|63180.01
13:48:09|63168.
13:48:10|63157.9
13:48:11|63157.9
13:48:12|63162.45
13:48:12|63162.45
13:48:14|63168.
13:48:15|63164.
13:48:16|63179.98
13:48:17|63173.08
13:48:18|63173.08
13:48:20|63173.08
13:48:20|63182.79
13:48:21|63194.14
13:48:22|63199.99
13:48:23|63199.99
13:48:24|63204.
13:48:26|63208.96
13:48:26|63208.96
13:48:27|63204.
13:48:29|63227.48
13:48:29|63250.
13:48:30|63258.6
13:48:31|63248.01
13:48:32|63240.01
13:48:33|63240.01
13:48:34|63260.
13:48:35|63261.09
13:48:37|63258.58
13:48:38|63248.01
13:48:38|63256.97
13:48:39|63261.06
13:48:40|63261.06
13:48:41|63229.8
13:48:43|63174.07
13:48:44|63156.02
13:48:44|63156.95
13:48:46|63156.94
13:48:46|63156.01
13:48:48|63156.
13:48:49|63161.49
13:48:50|63161.49
13:48:51|63161.48
13:48:52|63171.8
13:48:53|63171.79
13:48:55|63171.79
13:48:56|63165.71
13:48:57|63165.71
13:48:57|63165.7
13:48:58|63165.71
13:49:00|63160.01
13:49:02|63127.98
13:49:02|63135.48
13:49:03|63136.01
13:49:05|63136.55
13:49:05|63139.17
13:49:07|63136.54
13:49:08|63136.54
13:49:08|63136.54
13:49:09|63136.54
13:49:11|63136.55
13:49:12|63151.99
13:49:13|63151.99
13:49:13|63152.
13:49:14|63151.99
13:49:16|63151.99
13:49:17|63162.55
13:49:18|63179.76
13:49:18|63179.75
13:49:20|63168.01
13:49:20|63168.
13:49:22|63179.99
13:49:23|63181.1
13:49:24|63192.
13:49:25|63199.99
13:49:26|63205.04
13:49:27|63204.97
13:49:28|63204.98
13:49:29|63204.97
13:49:30|63204.98
13:49:31|63194.48
13:49:32|63176.89
13:49:33|63161.11
13:49:34|63161.11
13:49:35|63161.1
13:49:36|63161.11
13:49:37|63161.11
13:49:38|63161.1
13:49:39|63161.1
13:49:40|63161.1
13:49:41|63168.88
13:49:42|63162.57
13:49:43|63162.56
13:49:44|63171.11
13:49:45|63160.
13:49:46|63160.01
13:49:47|63160.01
13:49:48|63160.01
13:49:49|63166.19
13:49:51|63166.18
13:49:51|63151.99
13:49:52|63166.07
13:49:54|63166.06
13:49:56|63156.2
13:49:57|63138.28
13:49:58|63138.28
13:49:58|63138.28
13:49:59|63138.28
13:50:00|63145.64
13:50:01|63144.
13:50:03|63136.56
13:50:03|63117.01
13:50:05|63116.62
13:50:05|63127.86
13:50:06|63127.86
13:50:08|63128.
13:50:09|63136.
13:50:10|63121.54
13:50:11|63116.65
13:50:12|63116.66
13:50:13|63116.65
13:50:14|63135.04
13:50:15|63130.5
13:50:16|63120.01
13:50:17|63124.
13:50:18|63124.
13:50:19|63120.01
13:50:20|63123.98
13:50:21|63134.93
13:50:22|63100.
13:50:23|63073.62
13:50:24|63080.
13:50:25|63080.
13:50:26|63073.27
13:50:27|63067.44
13:50:28|63088.
13:50:29|63087.99
13:50:30|63080.05
13:50:31|63084.
13:50:32|63084.
13:50:33|63083.99
13:50:34|63084.
13:50:35|63068.01
13:50:36|63068.
13:50:37|63070.98
13:50:38|63070.97
13:50:39|63070.98
13:50:40|63070.98
13:50:41|63084.
13:50:42|63084.
13:50:43|63088.
13:50:44|63082.03
13:50:45|63082.04
13:50:46|63087.12
13:50:47|63091.99
13:50:48|63091.99
13:50:50|63082.36
13:50:51|63064.
13:50:52|63061.1
13:50:53|63067.99
13:50:55|63078.11
13:50:56|63078.11
13:50:57|63087.99
13:50:57|63084.07
13:50:59|63078.08
13:50:59|63087.12
13:51:00|63097.75
13:51:02|63088.07
13:51:02|63109.56
13:51:04|63118.64
13:51:05|63131.7
13:51:06|63135.99
13:51:07|63131.69
13:51:08|63120.01
13:51:09|63115.98
13:51:10|63123.89
13:51:11|63119.71
13:51:12|63097.75
13:51:13|63082.36
13:51:14|63082.34
13:51:15|63082.33
13:51:16|63076.01
13:51:17|63070.01
13:51:18|63070.01
13:51:19|63070.01
13:51:20|63070.01
13:51:21|63079.57
13:51:22|63091.79
13:51:23|63104.28
13:51:24|63116.
13:51:25|63112.
13:51:26|63132.22
13:51:27|63138.46
13:51:28|63132.1
13:51:29|63116.
13:51:30|63113.2
13:51:31|63107.47
13:51:32|63105.64
13:51:33|63105.64
13:51:34|63105.64
13:51:35|63105.64
13:51:36|63105.64
13:51:37|63105.64
13:51:38|63105.65
13:51:39|63105.65
13:51:40|63117.58
13:51:41|63135.99
13:51:42|63135.99
13:51:43|63116.11
13:51:44|63104.72
13:51:45|63102.09
13:51:46|63107.21
13:51:47|63107.21
13:51:48|63117.82
13:51:49|63131.99
13:51:50|63140.
13:51:52|63138.03
13:51:52|63135.08
13:51:54|63134.88
13:51:55|63128.04
13:51:56|63124.01
13:51:57|63112.02
13:51:59|63104.
13:51:59|63088.87
13:52:00|63084.48
13:52:02|63076.01
13:52:02|63072.02
13:52:03|63081.1
13:52:04|63081.1
13:52:06|63081.1
13:52:06|63072.02
13:52:08|63064.88
13:52:09|63064.88
13:52:10|63064.01
13:52:11|63064.01
13:52:12|63072.
13:52:13|63079.99
13:52:14|63069.19
13:52:15|63081.36
13:52:16|63081.1
13:52:17|63072.
13:52:18|63072.
13:52:19|63087.99
13:52:20|63100.26
13:52:21|63110.
13:52:23|63090.2
13:52:23|63076.
13:52:24|63076.01
13:52:25|63087.45
13:52:26|63072.01
13:52:28|63072.
13:52:29|63072.01
13:52:30|63072.01
13:52:30|63072.
13:52:31|63072.01
13:52:32|63072.01
13:52:33|63072.01
13:52:34|63072.
13:52:35|63072.01
13:52:36|63072.
13:52:37|63072.01
13:52:38|63064.25
13:52:39|63084.93
13:52:40|63084.94
13:52:41|63107.99
13:52:42|63112.58
13:52:43|63112.58
13:52:44|63104.
13:52:46|63119.99
13:52:46|63139.99
13:52:47|63132.01
13:52:48|63112.
13:52:49|63104.
13:52:50|63096.37
13:52:51|63096.37
13:52:53|63096.36
13:52:54|63096.37
13:52:55|63096.36
13:52:56|63112.13
13:52:57|63121.1
13:52:58|63121.09
13:52:59|63129.04
13:53:00|63133.77
13:53:01|63133.77
13:53:03|63141.09
13:53:04|63136.55
13:53:04|63132.
13:53:06|63137.5
13:53:07|63137.49
13:53:07|63124.
13:53:08|63147.98
13:53:10|63149.55
13:53:11|63159.99
13:53:12|63160.
13:53:12|63177.96
13:53:13|63179.76
13:53:15|63164.01
13:53:16|63209.99
13:53:17|63209.99
13:53:17|63200.
13:53:19|63192.
13:53:19|63188.01
13:53:20|63184.
13:53:21|63183.05
13:53:22|63181.11
13:53:24|63181.11
13:53:24|63181.1
13:53:26|63181.11
13:53:27|63193.67
13:53:27|63193.68
13:53:28|63193.68
13:53:29|63203.99
13:53:31|63209.38
13:53:32|63217.46
13:53:33|63217.46
13:53:34|63217.47
13:53:35|63227.46
13:53:36|63222.19
13:53:37|63214.2
13:53:38|63214.21
13:53:39|63221.
13:53:40|63221.
13:53:41|63234.64
13:53:42|63241.98
13:53:43|63245.81
13:53:44|63245.81
13:53:45|63245.8
13:53:47|63245.81
13:53:47|63236.98
13:53:48|63232.
13:53:49|63232.
13:53:50|63232.01
13:53:52|63232.01
13:53:53|63220.98
13:53:54|63225.77
13:53:55|63238.98
13:53:56|63238.99
13:53:57|63241.1
13:53:58|63251.13
13:53:59|63251.14
13:54:00|63252.95
13:54:01|63274.9
13:54:03|63289.47
13:54:03|63284.4
13:54:04|63284.4
13:54:05|63284.
13:54:06|63272.
13:54:08|63272.
13:54:08|63271.98
13:54:09|63271.99
13:54:10|63270.04
13:54:11|63276.
13:54:12|63277.88
13:54:13|63283.11
13:54:15|63287.74
13:54:15|63289.99
13:54:16|63282.53
13:54:17|63298.33
13:54:19|63298.32
13:54:19|63298.32
13:54:20|63300.
13:54:22|63299.99
13:54:22|63299.96
13:54:24|63298.29
13:54:24|63298.29
13:54:26|63298.29
13:54:26|63298.29
13:54:28|63298.29
13:54:28|63318.34
13:54:30|63318.33
13:54:30|63318.34
13:54:32|63328.
13:54:33|63332.5
13:54:34|63340.
13:54:35|63344.
13:54:35|63344.
13:54:36|63355.99
13:54:38|63355.99
13:54:38|63344.01
13:54:39|63340.01
13:54:40|63340.01
13:54:41|63328.
13:54:43|63328.01
13:54:43|63328.
13:54:44|63333.85
13:54:45|63328.01
13:54:47|63328.01
13:54:47|63328.
13:54:49|63328.01
13:54:49|63322.97
13:54:51|63317.17
13:54:51|63316.01
13:54:53|63305.76
13:54:55|63294.74
13:54:55|63294.73
13:54:56|63282.09
13:54:57|63286.64
13:54:59|63291.99
13:55:00|63292.
13:55:01|63282.07
13:55:02|63287.99
13:55:03|63282.07
13:55:04|63282.08
13:55:05|63290.95
13:55:06|63281.4
13:55:07|63281.4
13:55:08|63281.4
13:55:09|63297.39
13:55:10|63318.71
13:55:11|63326.98
13:55:12|63320.01
13:55:13|63327.79
13:55:14|63340.
13:55:15|63355.99
13:55:16|63358.7
13:55:17|63358.7
13:55:18|63363.63
13:55:19|63363.63
13:55:20|63363.63
13:55:21|63363.63
13:55:22|63374.14
13:55:23|63374.13
13:55:24|63349.95
13:55:25|63349.97
13:55:26|63357.64
13:55:28|63355.99
13:55:28|63352.
13:55:30|63364.83
13:55:30|63365.78
13:55:31|63352.
13:55:33|63349.95
13:55:34|63349.95
13:55:35|63365.79
13:55:36|63366.88
13:55:37|63366.87
13:55:38|63374.31
13:55:39|63372.
13:55:40|63372.01
13:55:41|63372.01
13:55:42|63372.
13:55:43|63372.01
13:55:44|63372.
13:55:45|63372.02
13:55:46|63379.99
13:55:47|63379.99
13:55:48|63380.
13:55:49|63392.85
13:55:50|63392.85
13:55:51|63398.55
13:55:52|63398.55
13:55:53|63392.
13:55:54|63395.11
13:55:55|63395.11
13:55:57|63395.1
13:55:58|63395.1
13:55:59|63395.99
13:56:00|63395.99
13:56:01|63388.
13:56:02|63395.1
13:56:03|63388.01
13:56:05|63395.17
13:56:06|63398.54
13:56:07|63394.74
13:56:08|63397.03
13:56:09|63397.03
13:56:10|63397.02
13:56:11|63397.02
13:56:12|63386.71
13:56:13|63380.01
13:56:14|63380.01
13:56:16|63380.01
13:56:16|63372.01
13:56:17|63372.
13:56:18|63383.5
13:56:19|63383.5
13:56:21|63383.49
13:56:21|63401.1
13:56:22|63404.
13:56:24|63460.19
13:56:24|63504.
13:56:25|63494.73
13:56:26|63482.3
13:56:27|63474.
13:56:28|63484.
13:56:29|63500.
13:56:30|63499.99
13:56:31|63500.
13:56:32|63520.89
13:56:33|63535.21
13:56:34|63556.73
13:56:35|63564.88
13:56:37|63577.78
13:56:38|63579.98
13:56:39|63607.07
13:56:40|63615.15
13:56:41|63606.74
13:56:42|63594.49
13:56:43|63577.77
13:56:44|63577.77
13:56:45|63595.81
13:56:46|63583.88
13:56:47|63567.5
13:56:48|63571.65
13:56:50|63583.88
13:56:50|63581.9
13:56:51|63581.9
13:56:52|63577.8
13:56:53|63581.91
13:56:55|63581.91
13:56:55|63581.9
13:56:57|63581.89
13:56:58|63564.
13:56:59|63564.
13:57:00|63553.13
13:57:02|63540.01
13:57:05|63540.
13:57:06|63571.9
13:57:07|63573.64
13:57:08|63575.98
13:57:09|63556.01
13:57:11|63552.99
13:57:11|63548.22
13:57:13|63539.82
13:57:13|63521.11
13:57:14|63528.
13:57:15|63528.01
13:57:16|63517.6
13:57:17|63508.01
13:57:18|63501.91
13:57:19|63480.
13:57:20|63469.16
13:57:21|63465.88
13:57:22|63481.74
13:57:24|63486.2
13:57:24|63472.41
13:57:25|63472.
13:57:27|63472.
13:57:28|63476.
13:57:28|63480.98
13:57:29|63480.98
13:57:30|63484.
13:57:31|63492.
13:57:32|63501.93
13:57:33|63501.93
13:57:34|63501.92
13:57:35|63500.74
13:57:36|63484.02
13:57:37|63493.89
13:57:38|63488.99
13:57:40|63484.01
13:57:40|63477.14
13:57:42|63479.98
13:57:43|63484.
13:57:44|63480.
13:57:45|63480.
13:57:46|63480.
13:57:47|63470.1
13:57:48|63470.11
13:57:49|63484.
13:57:50|63479.42
13:57:51|63470.12
13:57:52|63479.99
13:57:53|63479.99
13:57:55|63480.
13:57:56|63480.
13:57:56|63479.99
13:57:57|63492.31
13:57:59|63492.31
13:57:59|63492.32
13:58:01|63498.13
13:58:02|63515.73
13:58:02|63519.99
13:58:04|63510.16
13:58:05|63496.01
13:58:06|63488.
13:58:07|63488.01
13:58:07|63488.
13:58:09|63488.01
13:58:10|63470.01
13:58:11|63469.71
13:58:12|63451.01
13:58:13|63450.
13:58:14|63450.01
13:58:15|63444.01
13:58:16|63436.01
13:58:17|63434.8
13:58:18|63421.11
13:58:19|63418.94
13:58:21|63418.95
13:58:21|63430.03
13:58:23|63430.02
13:58:23|63430.02
13:58:24|63443.99
13:58:26|63456.
13:58:27|63469.88
13:58:28|63483.29
13:58:28|63499.39
13:58:29|63499.39
13:58:30|63499.39
13:58:31|63499.4
13:58:32|63515.72
13:58:34|63497.13
13:58:34|63483.46
13:58:35|63483.45
13:58:37|63495.99
13:58:37|63496.
13:58:38|63482.42
13:58:39|63448.44
13:58:40|63453.88
13:58:41|63453.88
13:58:42|63453.87
13:58:43|63453.87
13:58:44|63453.87
13:58:45|63456.
13:58:46|63467.29
13:58:47|63467.28
13:58:48|63467.28
13:58:49|63464.95
13:58:50|63453.88
13:58:51|63453.89
13:58:52|63453.89
13:58:53|63453.89
13:58:55|63453.89
13:58:56|63453.89
13:58:58|63450.01
13:58:58|63450.01
13:59:00|63459.58
13:59:01|63464.81
13:59:02|63479.6
13:59:02|63479.59
13:59:04|63479.6
13:59:04|63479.59
13:59:06|63479.6
13:59:07|63481.09
13:59:07|63481.1
13:59:09|63481.1
13:59:09|63481.1
13:59:11|63483.99
13:59:11|63484.
13:59:13|63501.1
13:59:13|63501.1
13:59:15|63509.99
13:59:16|63510.
13:59:17|63509.99
13:59:18|63510.
13:59:19|63494.35
13:59:20|63481.11
13:59:21|63472.
13:59:22|63461.45
13:59:23|63461.44
13:59:24|63461.44
13:59:25|63461.44
13:59:26|63461.45
13:59:27|63461.44
13:59:28|63453.2
13:59:29|63450.02
13:59:30|63450.02
13:59:31|63450.02
13:59:32|63450.02
13:59:33|63450.02
13:59:34|63450.01
13:59:35|63450.01
13:59:36|63450.01
13:59:37|63450.01
13:59:38|63440.
13:59:39|63440.01
13:59:41|63432.01
13:59:41|63492.
13:59:42|63519.99
13:59:43|63520.
13:59:45|63519.99
13:59:45|63535.21
13:59:47|63543.6
13:59:47|63550.
13:59:48|63560.43
13:59:49|63552.54
13:59:50|63556.51
13:59:52|63556.51
13:59:52|63559.66
13:59:53|63569.99
13:59:54|63570.
13:59:55|63576.7
13:59:56|63571.99
13:59:58|63572.
13:59:58|63564.
13:59:59|63564.
14:00:01|63564.01
14:00:02|63558.99
14:00:04|63550.78
14:00:04|63550.77
14:00:05|63530.17
14:00:06|63521.11
14:00:08|63530.2
14:00:08|63491.14
14:00:09|63491.13
14:00:11|63491.13
14:00:12|63476.54
14:00:13|63447.53
14:00:14|63450.04
14:00:15|63450.04
14:00:16|63453.88
14:00:17|63460.
14:00:18|63445.59
14:00:19|63445.6
14:00:20|63439.96
14:00:21|63439.96
14:00:22|63443.99
14:00:23|63444.
14:00:24|63443.99
14:00:25|63460.
14:00:26|63472.99
14:00:27|63451.99
14:00:28|63441.1
14:00:29|63440.
14:00:30|63437.52
14:00:31|63437.
14:00:32|63437.
14:00:33|63436.99
14:00:34|63421.38
14:00:35|63412.21
14:00:36|63401.11
14:00:37|63396.35
14:00:38|63390.08
14:00:39|63398.62
14:00:40|63400.
14:00:41|63400.
14:00:42|63400.
14:00:43|63399.99
14:00:44|63399.99
14:00:46|63380.01
14:00:46|63380.01
14:00:47|63380.
14:00:48|63380.
14:00:49|63381.28
14:00:50|63368.
14:00:51|63361.11
14:00:52|63358.7
14:00:53|63353.34
14:00:54|63352.95
14:00:55|63352.95
14:00:57|63356.
14:00:57|63349.48
14:00:59|63345.25
14:01:00|63345.26
14:01:00|63349.2
14:01:02|63355.99
14:01:02|63360.
14:01:04|63375.35
14:01:05|63375.36
14:01:06|63385.02
14:01:07|63385.01
14:01:08|63391.99
14:01:09|63391.99
14:01:10|63391.99
14:01:11|63391.22
14:01:12|63376.53
14:01:13|63372.71
14:01:14|63367.15
14:01:15|63371.55
14:01:16|63378.42
14:01:17|63393.89
14:01:18|63393.9
14:01:19|63399.96
14:01:20|63392.01
14:01:21|63393.9
14:01:22|63400.
14:01:23|63411.01
14:01:24|63411.01
14:01:25|63411.01
14:01:26|63411.
14:01:27|63411.01
14:01:28|63400.2
14:01:29|63396.01
14:01:30|63393.86
14:01:31|63393.86
14:01:33|63402.59
14:01:33|63397.76
14:01:34|63392.02
14:01:36|63385.
14:01:36|63370.48
14:01:37|63356.83
14:01:39|63350.52
14:01:39|63350.51
14:01:40|63360.
14:01:41|63359.99
14:01:42|63360.
14:01:44|63351.36
14:01:44|63351.37
14:01:45|63351.36
14:01:46|63351.36
14:01:47|63341.11
14:01:48|63341.1
14:01:49|63341.11
14:01:51|63341.1
14:01:52|63341.1
14:01:52|63321.11
14:01:53|63310.34
14:01:54|63304.02
14:01:55|63301.11
14:01:56|63312.
14:01:57|63300.
14:01:59|63285.01
14:02:00|63268.01
14:02:01|63268.
14:02:02|63263.64
14:02:03|63250.
14:02:04|63242.48
14:02:06|63216.94
14:02:06|63215.99
14:02:08|63236.
14:02:09|63241.94
14:02:09|63220.8
14:02:10|63209.41
14:02:11|63203.03
14:02:13|63201.11
14:02:13|63211.99
14:02:14|63201.11
14:02:15|63201.1
14:02:17|63201.1
14:02:17|63151.36
14:02:18|63135.81
14:02:19|63155.97
14:02:20|63163.99
14:02:21|63149.15
14:02:23|63143.16
14:02:24|63154.81
14:02:24|63156.
14:02:25|63156.
14:02:26|63155.99
14:02:27|63160.22
14:02:28|63160.21
14:02:29|63160.21
14:02:30|63160.22
14:02:32|63163.95
14:02:32|63171.92
14:02:34|63176.
14:02:35|63165.93
14:02:36|63178.32
14:02:37|63167.44
14:02:39|63152.03
14:02:40|63155.75
14:02:40|63155.75
14:02:42|63155.75
14:02:42|63164.68
14:02:44|63170.93
14:02:44|63154.8
14:02:46|63148.03
14:02:47|63152.
14:02:48|63151.99
14:02:50|63139.01
14:02:51|63139.02
14:02:52|63139.02
14:02:52|63139.01
14:02:54|63139.01
14:02:55|63139.01
14:02:55|63139.99
14:02:57|63160.
14:02:59|63165.29
14:02:59|63154.08
14:03:00|63154.08
14:03:02|63163.99
14:03:03|63160.
14:03:04|63163.99
14:03:05|63170.
14:03:06|63170.
14:03:07|63141.11
14:03:09|63141.11
14:03:09|63145.66
14:03:11|63147.99
14:03:12|63149.94
14:03:13|63162.56
14:03:14|63170.93
14:03:15|63180.67
14:03:16|63180.66
14:03:17|63180.66
14:03:18|63196.46
14:03:19|63211.99
14:03:20|63212.
14:03:22|63212.
14:03:22|63219.98
14:03:24|63237.05
14:03:25|63227.7
14:03:26|63223.96
14:03:26|63208.85
14:03:28|63208.84
14:03:29|63208.84
14:03:30|63217.61
14:03:31|63202.25
14:03:32|63202.25
14:03:33|63202.26
14:03:34|63188.01
14:03:35|63188.01
14:03:36|63188.01
14:03:37|63188.01
14:03:38|63188.
14:03:39|63161.11
14:03:40|63161.11
14:03:41|63161.1
14:03:42|63161.11
14:03:44|63139.02
14:03:44|63139.01
14:03:45|63144.46
14:03:47|63159.77
14:03:47|63172.53
14:03:49|63146.07
14:03:49|63148.09
14:03:51|63154.07
14:03:52|63150.74
14:03:53|63148.08
14:03:54|63145.92
14:03:55|63151.24
14:03:55|63151.25
14:03:57|63151.87
14:03:58|63151.24
14:04:00|63141.74
14:04:00|63156.43
14:04:02|63166.18
14:04:03|63166.19
14:04:04|63166.19
14:04:05|63166.19
14:04:05|63188.75
14:04:07|63195.99
14:04:08|63196.11
14:04:09|63176.01
14:04:10|63166.19
14:04:11|63161.11
14:04:12|63161.11
14:04:13|63161.11
14:04:14|63176.
14:04:15|63178.29
14:04:16|63164.01
14:04:17|63178.29
14:04:18|63178.29
14:04:19|63161.13
14:04:20|63161.13
14:04:21|63175.99
14:04:22|63167.24
14:04:23|63164.02
14:04:24|63164.01
14:04:25|63152.
14:04:26|63152.01
14:04:27|63167.99
14:04:28|63167.99
14:04:29|63167.78
14:04:31|63168.
14:04:31|63168.
14:04:32|63171.99
14:04:33|63178.79
14:04:34|63178.8
14:04:35|63181.09
14:04:37|63189.82
14:04:37|63192.
14:04:39|63182.16
14:04:39|63145.33
14:04:41|63142.
14:04:42|63154.84
14:04:42|63149.08
14:04:43|63149.08
14:04:45|63149.07
14:04:45|63158.33
14:04:46|63158.34
14:04:47|63163.99
14:04:48|63168.
14:04:49|63168.
14:04:50|63167.99
14:04:52|63158.28
14:04:52|63150.1
14:04:53|63150.09
14:04:54|63150.09
14:04:55|63150.09
14:04:56|63131.79
14:04:58|63110.42
14:04:59|63101.1
14:05:00|63101.11
14:05:01|63104.
14:05:02|63111.25
14:05:03|63126.18
14:05:04|63111.24
14:05:05|63109.66
14:05:07|63104.01
14:05:08|63104.
14:05:08|63097.28
14:05:10|63097.27
14:05:11|63097.28
14:05:11|63100.44
14:05:13|63108.
14:05:13|63088.
14:05:14|63102.55
14:05:15|63113.24
14:05:16|63121.1
14:05:17|63121.09
14:05:19|63130.
14:05:20|63118.54
14:05:20|63105.61
14:05:21|63105.61
14:05:22|63105.6
14:05:23|63105.6
14:05:24|63094.25
14:05:26|63094.25
14:05:27|63094.25
14:05:27|63107.38
14:05:29|63120.11
14:05:30|63108.01
14:05:30|63108.
14:05:32|63108.
14:05:32|63108.
14:05:34|63122.28
14:05:34|63122.29
14:05:36|63141.1
14:05:37|63147.99
14:05:37|63142.1
14:05:39|63141.88
14:05:39|63130.69
14:05:40|63121.44
14:05:41|63121.11
14:05:42|63130.07
14:05:44|63121.1
14:05:45|63115.36
14:05:46|63113.41
14:05:47|63113.4
14:05:48|63113.41
14:05:48|63113.41
14:05:49|63113.4
14:05:50|63113.41
14:05:51|63113.4
14:05:53|63113.4
14:05:54|63121.11
14:05:55|63131.11
14:05:56|63143.99
14:05:57|63143.99
14:05:58|63149.07
14:05:59|63159.99
14:06:01|63160.
14:06:01|63159.99
14:06:03|63148.01
14:06:03|63132.44
14:06:04|63121.11
14:06:05|63121.1
14:06:07|63121.1
14:06:08|63117.8
14:06:09|63116.01
14:06:10|63118.25
14:06:11|63118.26
14:06:11|63118.25
14:06:13|63115.25
14:06:14|63091.04
14:06:15|63086.11
14:06:16|63081.11
14:06:17|63081.36
14:06:17|63088.06
14:06:18|63088.07
14:06:19|63096.
14:06:21|63085.6
14:06:22|63095.99
14:06:23|63111.78
14:06:24|63121.09
14:06:25|63131.94
14:06:26|63139.67
14:06:27|63139.68
14:06:28|63143.99
14:06:29|63148.
14:06:30|63153.11
14:06:31|63144.
14:06:32|63136.
14:06:33|63136.01
14:06:34|63150.04
14:06:35|63159.98
14:06:36|63159.98
14:06:37|63155.44
14:06:38|63155.43
14:06:39|63155.43
14:06:40|63164.
14:06:41|63168.
14:06:42|63181.1
14:06:43|63183.79
14:06:44|63167.99
14:06:45|63144.
14:06:47|63144.
14:06:47|63156.
14:06:49|63145.62
14:06:49|63139.01
14:06:50|63110.
14:06:51|63090.
14:06:52|63090.
14:06:53|63090.01
14:06:54|63090.
14:06:55|63090.01
14:06:56|63095.46
14:06:57|63095.46
14:06:58|63095.47
14:06:59|63095.46
14:07:01|63100.
14:07:03|63100.
14:07:03|63107.04
14:07:05|63085.02
14:07:06|63085.09
14:07:06|63085.08
14:07:08|63096.
14:07:08|63096.
14:07:10|63096.
14:07:10|63088.03
14:07:11|63091.99
14:07:12|63102.75
14:07:13|63102.75
14:07:15|63088.
14:07:16|63095.48
14:07:17|63107.04
14:07:18|63107.04
14:07:19|63091.46
14:07:20|63090.01
14:07:21|63090.
14:07:22|63090.01
14:07:23|63088.01
14:07:24|63099.99
14:07:25|63100.
14:07:26|63099.99
14:07:27|63119.98
14:07:28|63116.17
14:07:29|63120.55
14:07:30|63135.99
14:07:32|63147.99
14:07:32|63147.99
14:07:33|63147.99
14:07:35|63147.99
14:07:35|63147.99
14:07:36|63128.38
14:07:38|63121.1
14:07:38|63108.89
14:07:40|63108.88
14:07:40|63108.88
14:07:42|63108.88
14:07:43|63108.88
14:07:43|63093.48
14:07:44|63093.49
14:07:46|63093.49
14:07:46|63093.49
14:07:47|63093.49
14:07:48|63111.99
14:07:49|63111.99
14:07:51|63111.99
14:07:52|63111.99
14:07:53|63119.99
14:07:54|63100.32
14:07:54|63088.96
14:07:56|63088.96
14:07:57|63088.96
14:07:58|63088.96
14:07:59|63088.96
14:08:00|63088.97
14:08:00|63091.18
14:08:02|63091.17
14:08:03|63091.17
14:08:05|63099.99
14:08:05|63107.38
14:08:07|63107.37
14:08:08|63107.37
14:08:09|63093.77
14:08:10|63093.77
14:08:11|63107.37
14:08:12|63121.09
14:08:13|63121.1
14:08:14|63121.1
14:08:15|63140.
14:08:16|63121.88
14:08:17|63112.
14:08:18|63112.01
14:08:20|63104.
14:08:20|63104.
14:08:21|63112.
14:08:22|63118.22
14:08:23|63108.
14:08:24|63088.
14:08:26|63087.12
14:08:27|63088.
14:08:28|63087.99
14:08:29|63091.08
14:08:29|63073.01
14:08:30|63091.52
14:08:31|63096.
14:08:32|63088.01
14:08:33|63085.
14:08:35|63085.01
14:08:35|63090.23
14:08:36|63091.87
14:08:37|63080.49
14:08:39|63080.48
14:08:39|63080.49
14:08:40|63080.48
14:08:41|63076.01
14:08:43|63076.01
14:08:43|63076.01
14:08:44|63066.44
14:08:45|63063.
14:08:47|63063.
14:08:47|63063.01
14:08:48|63063.01
14:08:49|63065.98
14:08:50|63072.16
14:08:51|63072.59
14:08:53|63063.
14:08:53|63070.98
14:08:54|63070.97
14:08:55|63070.98
14:08:56|63070.98
14:08:57|63070.97
14:08:58|63070.97
14:08:59|63070.97
14:09:01|63070.97
14:09:01|63070.97
14:09:02|63064.01
14:09:03|63070.98
14:09:05|63081.37
14:09:06|63077.01
14:09:06|63087.99
14:09:08|63088.
14:09:09|63087.99
14:09:10|63068.04
14:09:11|63074.06
14:09:12|63064.25
14:09:13|63064.25
14:09:14|63064.24
14:09:15|63064.24
14:09:16|63064.24
14:09:17|63063.
14:09:18|63062.01
14:09:19|63062.01
14:09:20|63080.08
14:09:21|63075.31
14:09:22|63068.18
14:09:23|63068.18
14:09:24|63068.18
14:09:25|63068.18
14:09:26|63068.19
14:09:27|63072.69
14:09:28|63068.65
14:09:29|63068.64
14:09:30|63068.64
14:09:32|63068.64
14:09:32|63068.65
14:09:33|63068.65
14:09:35|63068.64
14:09:36|63068.64
14:09:37|63068.64
14:09:38|63062.92
14:09:39|63062.01
14:09:40|63062.57
14:09:41|63063.96
14:09:42|63063.96
14:09:43|63063.95
14:09:44|63063.95
14:09:45|63050.44
14:09:46|63032.
14:09:47|63029.28
14:09:48|63032.12
14:09:49|63034.99
14:09:50|63032.12
14:09:51|63036.6
14:09:52|62940.1
14:09:53|62910.08
14:09:54|62918.
14:09:55|62916.
14:09:56|62924.
14:09:57|62925.6
14:09:58|62924.83
14:10:00|62921.74
14:10:01|62927.96
14:10:02|62902.
14:10:03|62903.99
14:10:03|62899.18
14:10:05|62916.
14:10:06|62888.01
14:10:07|62863.59
14:10:08|62855.39
14:10:09|62864.59
14:10:10|62923.79
14:10:11|62912.49
14:10:12|62911.22
14:10:13|62896.
14:10:14|62910.97
14:10:15|62836.42
14:10:16|62848.98
14:10:17|62848.78
14:10:18|62825.05
14:10:19|62825.06
14:10:21|62789.
14:10:21|62757.88
14:10:23|62750.
14:10:24|62723.87
14:10:25|62739.26
14:10:25|62754.
14:10:26|62768.13
14:10:27|62764.
14:10:29|62781.6
14:10:29|62793.64
14:10:30|62778.52
14:10:31|62825.01
14:10:32|62838.35
14:10:33|62845.64
14:10:34|62848.06
14:10:36|62836.67
14:10:36|62836.31
14:10:37|62817.18
14:10:38|62810.97
14:10:39|62813.55
14:10:41|62801.11
14:10:42|62812.68
14:10:43|62824.01
14:10:43|62800.
14:10:44|62797.41
14:10:46|62797.41
14:10:47|62797.53
14:10:47|62797.54
14:10:49|62800.
14:10:49|62790.
14:10:51|62812.
14:10:52|62815.46
14:10:52|62804.69
14:10:53|62793.77
14:10:54|62799.
14:10:56|62807.99
14:10:57|62810.03
14:10:57|62798.
14:10:59|62805.49
14:11:00|62819.12
14:11:02|62807.99
14:11:02|62806.83
14:11:04|62810.09
14:11:04|62806.45
14:11:05|62809.44
14:11:07|62809.44
14:11:07|62804.31
14:11:09|62804.71
14:11:09|62784.
14:11:11|62770.
14:11:11|62785.54
14:11:13|62785.33
14:11:13|62785.34
14:11:14|62787.52
14:11:16|62819.12
14:11:16|62815.99
14:11:17|62798.23
14:11:18|62799.85
14:11:19|62808.
14:11:20|62798.6
14:11:22|62798.9
14:11:22|62797.93
14:11:23|62798.58
14:11:24|62781.1
14:11:27|62774.72
14:11:27|62760.
14:11:28|62760.01
14:11:29|62783.99
14:11:31|62793.56
14:11:31|62776.59
14:11:32|62776.58
14:11:33|62768.01
14:11:34|62776.59
14:11:35|62774.21
14:11:37|62776.58
14:11:38|62776.59
14:11:39|62776.59
14:11:40|62792.
14:11:42|62796.
14:11:42|62782.12
14:11:43|62778.37
14:11:44|62781.9
14:11:45|62782.67
14:11:46|62816.
14:11:47|62830.
14:11:48|62849.99
14:11:49|62858.61
14:11:50|62870.
14:11:51|62874.52
14:11:52|62874.51
14:11:53|62879.06
14:11:54|62887.99
14:11:55|62892.28
14:11:56|62899.99
14:11:57|62882.29
14:11:58|62896.
14:12:00|62896.
14:12:00|62884.
14:12:02|62884.01
14:12:03|62884.
14:12:04|62868.34
14:12:05|62857.63
14:12:06|62857.62
14:12:07|62873.35
14:12:08|62916.
14:12:10|62925.04
14:12:11|62924.
14:12:12|62924.
14:12:13|62928.74
14:12:14|62928.73
14:12:15|62928.74
14:12:16|62928.
14:12:17|62928.
14:12:18|62927.99
14:12:19|62921.75
14:12:20|62904.01
14:12:21|62892.
14:12:22|62876.
14:12:23|62875.01
14:12:24|62876.
14:12:25|62887.82
14:12:26|62887.81
14:12:27|62876.
14:12:28|62872.6
14:12:29|62850.32
14:12:30|62841.91
14:12:31|62840.
14:12:32|62821.1
14:12:33|62818.44
14:12:34|62811.23
14:12:35|62826.94
14:12:36|62831.99
14:12:37|62826.92
14:12:38|62826.93
14:12:39|62826.93
14:12:40|62826.92
14:12:41|62830.04
14:12:42|62842.99
14:12:43|62859.99
14:12:44|62858.83
14:12:45|62859.99
14:12:46|62879.99
14:12:47|62872.
14:12:48|62875.81
14:12:49|62882.94
14:12:50|62864.01
14:12:51|62861.1
14:12:52|62868.69
14:12:53|62845.34
14:12:54|62844.01
14:12:55|62844.
14:12:56|62848.53
14:12:57|62871.3
14:12:58|62875.83
14:12:59|62875.82
14:13:00|62875.83
14:13:01|62875.82
14:13:03|62867.73
14:13:04|62868.68
14:13:04|62875.83
14:13:05|62875.83
14:13:06|62880.96
14:13:08|62868.67
14:13:09|62882.93
14:13:09|62890.
14:13:10|62890.
14:13:12|62890.
14:13:13|62906.28
14:13:14|62906.28
14:13:15|62906.28
14:13:16|62909.99
14:13:17|62914.79
14:13:18|62910.26
14:13:19|62910.25
14:13:20|62910.25
14:13:21|62893.94
14:13:22|62893.95
14:13:23|62893.95
14:13:24|62886.28
14:13:25|62872.01
14:13:26|62861.11
14:13:27|62856.71
14:13:28|62845.39
14:13:29|62845.38
14:13:30|62844.01
14:13:31|62844.02
14:13:33|62844.01
14:13:33|62866.9
14:13:34|62880.
14:13:35|62881.09
14:13:36|62887.99
14:13:37|62887.99
14:13:38|62887.99
14:13:39|62883.62
14:13:41|62883.62
14:13:42|62883.62
14:13:42|62883.62
14:13:43|62866.89
14:13:44|62861.2
14:13:45|62857.85
14:13:46|62857.85
14:13:48|62857.84
14:13:49|62867.99
14:13:50|62868.
14:13:51|62872.98
14:13:51|62873.36
14:13:52|62873.36
14:13:53|62873.35
14:13:55|62873.35
14:13:56|62868.8
14:13:56|62873.23
14:13:57|62883.99
14:13:58|62876.
14:13:59|62872.01
14:14:00|62872.01
14:14:02|62867.66
14:14:03|62881.27
14:14:04|62884.27
14:14:06|62884.27
14:14:07|62857.84
14:14:07|62857.85
14:14:09|62857.84
14:14:10|62857.84
14:14:11|62867.99
14:14:12|62876.
14:14:13|62891.99
14:14:14|62891.99
14:14:15|62891.99
14:14:15|62891.99
14:14:17|62892.
14:14:17|62892.
14:14:18|62903.7
14:14:19|62907.72
14:14:21|62900.89
14:14:22|62896.04
14:14:23|62907.59
14:14:24|62919.98
14:14:25|62919.99
14:14:26|62896.04
14:14:27|62899.96
14:14:28|62911.27
14:14:29|62911.27
14:14:30|62911.27
14:14:31|62911.28
14:14:32|62888.18
14:14:33|62870.01
14:14:34|62888.
14:14:35|62880.
14:14:36|62864.01
14:14:37|62861.1
14:14:38|62861.1
14:14:39|62857.4
14:14:40|62857.41
14:14:41|62857.4
14:14:42|62850.23
14:14:44|62850.22
14:14:44|62816.
14:14:45|62831.79
14:14:46|62821.47
14:14:47|62820.93
14:14:48|62809.47
14:14:50|62809.47
14:14:50|62820.
14:14:51|62820.
14:14:52|62817.81
14:14:53|62817.82
14:14:54|62823.38
14:14:55|62823.37
14:14:56|62821.97
14:14:57|62817.81
14:14:59|62817.81
14:15:00|62817.8
14:15:01|62827.99
14:15:02|62824.01
14:15:02|62835.71
14:15:04|62839.99
14:15:06|62858.28
14:15:06|62853.23
14:15:07|62848.7
14:15:09|62832.01
14:15:09|62829.77
14:15:10|62829.76
14:15:11|62824.
14:15:12|62824.
14:15:13|62806.06
14:15:14|62800.01
14:15:15|62805.84
14:15:16|62805.85
14:15:17|62807.95
14:15:18|62804.81
14:15:19|62810.9
14:15:21|62816.
14:15:21|62832.
14:15:22|62834.22
14:15:23|62834.14
14:15:25|62834.14
14:15:25|62834.13
14:15:26|62834.14
14:15:27|62834.13
14:15:28|62834.14
14:15:29|62834.14
14:15:30|62834.14
14:15:32|62852.
14:15:33|62867.25
14:15:33|62873.36
14:15:34|62880.01
14:15:35|62887.99
14:15:36|62889.11
14:15:37|62895.99
14:15:38|62895.99
14:15:40|62900.
14:15:40|62895.67
14:15:42|62912.
14:15:42|62916.55
14:15:43|62916.54
14:15:44|62916.55
14:15:45|62916.55
14:15:46|62928.74
14:15:47|62928.74
14:15:48|62928.73
14:15:50|62928.73
14:15:50|62928.73
14:15:51|62928.74
14:15:52|62932.28
14:15:53|62939.57
14:15:54|62939.57
14:15:55|62939.56
14:15:57|62957.14
14:15:58|62957.25
14:15:58|62952.
14:15:59|62952.
14:16:00|62952.01
14:16:01|62952.01
14:16:02|62952.01
14:16:04|62964.48
14:16:05|62964.87
14:16:06|62978.95
14:16:07|62978.94
14:16:08|62989.41
14:16:09|62989.99
14:16:10|62998.17
14:16:11|62992.
14:16:12|62990.24
14:16:13|62976.01
14:16:14|62979.23
14:16:15|62972.
14:16:16|62965.01
14:16:18|62965.
14:16:18|62965.01
14:16:20|62979.71
14:16:20|62976.4
14:16:22|62976.41
14:16:23|62976.41
14:16:24|62976.4
14:16:25|62976.41
14:16:26|62976.4
14:16:26|62977.04
14:16:28|62981.95
14:16:28|62972.01
14:16:30|62972.01
14:16:30|62972.
14:16:32|62957.25
14:16:32|62957.25
14:16:33|62932.04
14:16:35|62926.34
14:16:36|62936.85
14:16:37|62930.5
14:16:38|62907.69
14:16:39|62900.
14:16:40|62900.
14:16:41|62900.01
14:16:42|62907.99
14:16:43|62914.17
14:16:44|62914.17
14:16:45|62914.17
14:16:46|62920.02
14:16:47|62932.94
14:16:48|62932.93
14:16:49|62935.22
14:16:50|62943.99
14:16:51|62925.4
14:16:52|62921.1
14:16:53|62920.13
14:16:54|62916.
14:16:55|62916.01
14:16:56|62916.
14:16:57|62923.13
14:16:58|62923.14
14:16:59|62923.14
14:17:00|62923.13
14:17:01|62916.01
14:17:02|62881.84
14:17:03|62881.11
14:17:05|62880.
14:17:05|62858.59
14:17:07|62845.64
14:17:08|62834.13
14:17:09|62821.51
14:17:10|62835.32
14:17:10|62831.93
14:17:12|62821.06
14:17:13|62831.42
14:17:14|62824.6
14:17:15|62824.6
14:17:15|62814.8
14:17:17|62823.85
14:17:17|62823.84
14:17:19|62825.8
14:17:19|62828.
14:17:21|62812.42
14:17:21|62801.01
14:17:23|62806.67
14:17:23|62800.
14:17:25|62800.
14:17:26|62800.01
14:17:27|62815.78
14:17:28|62818.79
14:17:29|62818.79
14:17:30|62831.99
14:17:30|62822.99
14:17:31|62808.
14:17:32|62808.01
14:17:33|62800.01
14:17:35|62803.65
14:17:36|62803.64
14:17:36|62803.64
14:17:38|62800.
14:17:38|62800.01
14:17:39|62802.72
14:17:40|62802.73
14:17:42|62802.72
14:17:43|62802.72
14:17:44|62809.11
14:17:45|62800.02
14:17:46|62800.03
14:17:47|62800.03
14:17:48|62807.99
14:17:49|62807.99
14:17:50|62807.99
14:17:51|62800.
14:17:52|62800.
14:17:53|62800.
14:17:54|62800.
14:17:55|62800.
14:17:56|62800.
14:17:57|62800.
14:17:58|62800.01
14:17:59|62800.
14:18:00|62818.54
14:18:01|62818.54
14:18:02|62823.92
14:18:03|62823.92
14:18:04|62800.
14:18:05|62785.11
14:18:06|62791.99
14:18:08|62780.01
14:18:09|62774.21
14:18:10|62756.01
14:18:11|62741.3
14:18:12|62734.46
14:18:13|62738.8
14:18:14|62759.25
14:18:15|62752.28
14:18:16|62743.25
14:18:17|62738.39
14:18:18|62734.06
14:18:19|62720.19
14:18:21|62712.01
14:18:21|62680.59
14:18:23|62684.73
14:18:23|62672.03
14:18:24|62672.01
14:18:25|62684.8
14:18:27|62697.94
14:18:27|62684.81
14:18:29|62684.8
14:18:29|62683.49
14:18:30|62683.49
14:18:31|62658.3
14:18:32|62656.
14:18:34|62636.81
14:18:34|62647.99
14:18:35|62651.93
14:18:36|62704.59
14:18:37|62715.99
14:18:38|62712.
14:18:39|62700.
14:18:40|62700.
14:18:42|62700.
14:18:43|62700.01
14:18:43|62704.57
14:18:45|62700.
14:18:46|62700.
14:18:46|62700.
14:18:47|62700.
14:18:48|62700.
14:18:49|62676.95
14:18:50|62676.96
14:18:52|62670.94
14:18:52|62670.94
14:18:54|62664.
14:18:54|62661.1
14:18:55|62652.
14:18:56|62644.58
14:18:58|62662.
14:18:58|62663.4
14:18:59|62664.01
14:19:00|62644.26
14:19:01|62648.
14:19:03|62690.24
14:19:03|62694.6
14:19:05|62699.03
14:19:06|62705.87
14:19:07|62696.01
14:19:08|62696.
14:19:08|62692.
14:19:10|62696.
14:19:10|62711.99
14:19:12|62702.03
14:19:13|62689.25
14:19:14|62692.01
14:19:15|62696.76
14:19:15|62700.
14:19:17|62684.01
14:19:18|62687.01
14:19:19|62692.55
14:19:20|62688.53
14:19:21|62701.1
14:19:22|62709.01
14:19:23|62709.01
14:19:24|62715.99
14:19:25|62711.48
14:19:26|62709.01
14:19:27|62709.02
14:19:28|62711.39
14:19:29|62692.01
14:19:30|62692.78
14:19:31|62699.99
14:19:32|62704.
14:19:33|62707.68
14:19:34|62707.68
14:19:35|62707.68
14:19:36|62716.
14:19:37|62715.99
14:19:38|62681.83
14:19:39|62692.
14:19:40|62688.45
14:19:41|62684.1
14:19:42|62684.1
14:19:43|62688.46
14:19:44|62680.01
14:19:45|62680.01
14:19:46|62680.01
14:19:47|62680.
14:19:48|62680.01
14:19:49|62703.81
14:19:50|62706.3
14:19:51|62710.81
14:19:52|62688.13
14:19:53|62688.12
14:19:54|62694.18
14:19:55|62694.18
14:19:56|62699.99
14:19:57|62699.99
14:19:58|62680.
14:19:59|62680.
14:20:00|62680.
14:20:01|62680.
14:20:02|62684.52
14:20:03|62682.86
14:20:04|62693.62
14:20:05|62697.03
14:20:06|62700.
14:20:08|62700.98
14:20:09|62692.05
14:20:10|62680.
14:20:11|62680.01
14:20:13|62694.97
14:20:14|62693.02
14:20:15|62682.97
14:20:15|62691.2
14:20:17|62691.86
14:20:17|62691.86
14:20:19|62705.82
14:20:20|62715.
14:20:20|62700.02
14:20:22|62700.
14:20:22|62696.01
14:20:23|62680.
14:20:25|62680.
14:20:26|62682.97
14:20:28|62682.97
14:20:28|62682.97
14:20:29|62682.97
14:20:30|62689.15
14:20:31|62695.41
14:20:33|62695.41
14:20:33|62680.
14:20:34|62680.
14:20:36|62680.
14:20:36|62684.56
14:20:38|62685.13
14:20:39|62680.
14:20:40|62680.
14:20:41|62680.01
14:20:42|62680.
14:20:43|62680.
14:20:44|62680.
14:20:45|62650.
14:20:46|62643.
14:20:47|62649.73
14:20:48|62643.01
14:20:49|62630.62
14:20:50|62615.37
14:20:51|62616.
14:20:52|62604.19
14:20:53|62612.86
14:20:54|62650.85
14:20:55|62664.11
14:20:56|62674.47
14:20:57|62674.47
14:20:58|62669.99
14:20:59|62665.17
14:21:00|62665.18
14:21:01|62670.
14:21:02|62680.68
14:21:03|62660.01
14:21:04|62668.
14:21:05|62668.01
14:21:06|62675.99
14:21:07|62668.01
14:21:08|62680.21
14:21:09|62689.14
14:21:10|62685.97
14:21:12|62676.08
14:21:13|62672.
14:21:13|62650.01
14:21:14|62658.78
14:21:16|62652.01
14:21:17|62667.68
14:21:18|62660.
14:21:19|62662.83
14:21:20|62667.68
14:21:21|62671.96
14:21:22|62679.99
14:21:23|62683.34
14:21:24|62683.34
14:21:25|62675.99
14:21:26|62662.56
14:21:27|62685.52
14:21:28|62685.53
14:21:29|62685.53
14:21:30|62687.05
14:21:31|62687.06
14:21:32|62687.05
14:21:33|62680.01
14:21:34|62680.
14:21:35|62668.01
14:21:37|62664.84
14:21:37|62665.1
14:21:38|62656.
14:21:40|62656.
14:21:40|62659.74
14:21:42|62659.75
14:21:42|62659.74
14:21:43|62652.89
14:21:45|62652.9
14:21:45|62662.12
14:21:46|62650.
14:21:48|62650.01
14:21:48|62650.01
14:21:49|62662.55
14:21:50|62662.55
14:21:51|62662.55
14:21:53|62662.55
14:21:54|62650.
14:21:55|62650.01
14:21:56|62650.
14:21:56|62657.53
14:21:58|62653.37
14:21:58|62650.44
14:22:00|62650.43
14:22:00|62650.
14:22:01|62650.
14:22:03|62652.9
14:22:04|62650.01
14:22:05|62655.72
14:22:06|62650.
14:22:07|62650.
14:22:08|62650.38
14:22:09|62650.
14:22:10|62650.
14:22:12|62651.68
14:22:13|62650.
14:22:13|62661.25
14:22:14|62662.25
14:22:15|62659.13
14:22:16|62659.13
14:22:18|62659.13
14:22:18|62662.25
14:22:20|62651.67
14:22:21|62627.34
14:22:21|62612.
14:22:22|62614.49
14:22:23|62626.65
14:22:24|62626.65
14:22:26|62624.72
14:22:26|62624.73
14:22:27|62616.82
14:22:29|62616.82
14:22:29|62631.33
14:22:31|62655.99
14:22:32|62625.64
14:22:33|62641.09
14:22:34|62641.09
14:22:35|62646.39
14:22:36|62663.27
14:22:37|62620.
14:22:38|62620.89
14:22:39|62651.99
14:22:40|62648.77
14:22:41|62648.77
14:22:42|62648.78
14:22:43|62635.
14:22:44|62635.01
14:22:45|62635.
14:22:46|62636.
14:22:47|62636.
14:22:48|62636.
14:22:49|62636.01
14:22:50|62636.
14:22:51|62636.01
14:22:52|62636.01
14:22:54|62643.98
14:22:54|62643.99
14:22:55|62643.99
14:22:56|62652.
14:22:57|62657.54
14:22:58|62657.54
14:22:59|62657.53
14:23:00|62636.75
14:23:01|62636.75
14:23:02|62635.01
14:23:03|62635.01
14:23:04|62639.99
14:23:05|62638.14
14:23:06|62638.15
14:23:07|62638.15
14:23:08|62638.14
14:23:09|62655.77
14:23:10|62635.02
14:23:12|62635.02
14:23:13|62635.02
14:23:13|62635.02
14:23:14|62635.
14:23:15|62639.53
14:23:17|62635.
14:23:17|62635.
14:23:18|62635.
14:23:19|62635.
14:23:20|62635.
14:23:21|62635.
14:23:23|62657.13
14:23:24|62657.14
14:23:25|62635.01
14:23:25|62635.
14:23:27|62635.
14:23:28|62635.
14:23:29|62635.
14:23:29|62635.
14:23:31|62635.
14:23:31|62635.01
14:23:32|62635.
14:23:33|62635.
14:23:35|62635.01
14:23:36|62612.02
14:23:36|62612.01
14:23:37|62622.66
14:23:39|62612.65
14:23:40|62612.65
14:23:41|62614.58
14:23:41|62608.01
14:23:43|62606.05
14:23:43|62606.05
14:23:44|62606.04
14:23:46|62571.64
14:23:47|62559.72
14:23:48|62588.92
14:23:49|62593.04
14:23:50|62593.04
14:23:51|62609.99
14:23:52|62596.
14:23:54|62600.
14:23:54|62621.1
14:23:56|62612.
14:23:56|62606.85
14:23:57|62580.
14:23:58|62568.01
14:24:00|62574.81
14:24:00|62595.2
14:24:01|62556.09
14:24:02|62541.11
14:24:03|62530.
14:24:04|62530.01
14:24:05|62530.
14:24:07|62552.
14:24:08|62568.
14:24:08|62583.42
14:24:09|62563.64
14:24:10|62556.01
14:24:11|62552.38
14:24:13|62545.65
14:24:14|62571.64
14:24:15|62587.3
14:24:16|62599.99
14:24:18|62610.
14:24:18|62621.1
14:24:19|62630.
14:24:21|62624.01
14:24:21|62604.62
14:24:22|62590.
14:24:24|62568.77
14:24:25|62552.01
14:24:26|62552.02
14:24:27|62537.09
14:24:28|62537.08
14:24:29|62537.09
14:24:30|62548.
14:24:31|62548.
14:24:32|62555.99
14:24:33|62544.01
14:24:34|62544.01
14:24:35|62536.77
14:24:36|62536.77
14:24:37|62536.77
14:24:38|62536.77
14:24:39|62536.77
14:24:40|62536.76
14:24:41|62536.76
14:24:42|62536.76
14:24:43|62536.77
14:24:44|62536.77
14:24:45|62536.77
14:24:46|62536.77
14:24:47|62536.77
14:24:48|62556.01
14:24:49|62550.5
14:24:50|62563.47
14:24:51|62548.87
14:24:52|62548.87
14:24:53|62544.02
14:24:54|62544.01
14:24:55|62544.01
14:24:56|62544.02
14:24:57|62553.58
14:24:58|62566.13
14:24:59|62553.56
14:25:00|62545.65
14:25:01|62545.65
14:25:02|62540.
14:25:03|62539.61
14:25:04|62533.82
14:25:05|62533.81
14:25:07|62533.81
14:25:07|62529.19
14:25:08|62546.14
14:25:09|62561.1
14:25:10|62561.09
14:25:11|62563.07
14:25:13|62583.99
14:25:15|62599.99
14:25:16|62600.
14:25:16|62618.39
14:25:17|62631.96
14:25:19|62651.67
14:25:19|62660.
14:25:21|62685.52
14:25:22|62704.83
14:25:23|62732.
14:25:24|62728.
14:25:25|62728.01
14:25:26|62715.91
14:25:27|62731.89
14:25:28|62713.79
14:25:29|62723.88
14:25:30|62724.
14:25:31|62723.99
14:25:32|62723.99
14:25:33|62722.05
14:25:34|62722.06
14:25:35|62728.01
14:25:36|62731.47
14:25:37|62730.93
14:25:38|62730.94
14:25:39|62739.98
14:25:40|62745.81
14:25:41|62745.81
14:25:42|62747.98
14:25:43|62747.99
14:25:44|62747.99
14:25:46|62747.98
14:25:46|62771.99
14:25:47|62752.01
14:25:49|62752.01
14:25:49|62752.
14:25:50|62752.01
14:25:51|62747.99
14:25:52|62747.99
14:25:53|62747.98
14:25:54|62747.98
14:25:55|62745.8
14:25:57|62745.81
14:25:58|62736.01
14:25:58|62736.
14:25:59|62717.09
14:26:01|62710.01
14:26:02|62735.68
14:26:03|62728.
14:26:04|62741.1
14:26:05|62741.1
14:26:06|62745.8
14:26:07|62761.1
14:26:08|62764.55
14:26:09|62764.55
14:26:10|62750.68
14:26:11|62741.13
14:26:12|62747.99
14:26:14|62749.17
14:26:14|62753.14
14:26:16|62753.76
14:26:17|62759.98
14:26:18|62730.01
14:26:19|62740.
14:26:20|62751.29
14:26:21|62751.3
14:26:22|62756.
14:26:23|62754.04
14:26:25|62750.
14:26:26|62745.72
14:26:27|62741.21
14:26:28|62747.85
14:26:29|62747.86
14:26:30|62748.01
14:26:31|62748.01
14:26:32|62736.
14:26:33|62725.11
14:26:33|62722.01
14:26:34|62704.51
14:26:36|62686.73
14:26:37|62686.72
14:26:37|62673.85
14:26:38|62664.41
14:26:39|62664.4
14:26:41|62662.09
14:26:42|62667.99
14:26:42|62682.81
14:26:44|62662.3
14:26:44|62650.
14:26:45|62660.
14:26:47|62662.71
14:26:48|62659.38
14:26:49|62652.
14:26:50|62652.9
14:26:51|62680.
14:26:52|62694.94
14:26:53|62694.95
14:26:54|62678.22
14:26:55|62676.36
14:26:56|62697.48
14:26:57|62688.01
14:26:58|62694.97
14:26:59|62694.04
14:27:00|62694.04
14:27:01|62676.1
14:27:02|62661.7
14:27:03|62660.01
14:27:04|62658.91
14:27:05|62641.1
14:27:06|62614.24
14:27:07|62620.
14:27:08|62621.91
14:27:09|62596.31
14:27:10|62596.31
14:27:11|62596.31
14:27:12|62604.
14:27:13|62596.45
14:27:14|62595.68
14:27:16|62595.99
14:27:17|62608.
14:27:17|62600.74
14:27:19|62603.99
14:27:20|62595.68
14:27:20|62584.
14:27:22|62584.
14:27:23|62584.
14:27:24|62584.
14:27:25|62603.99
14:27:26|62618.85
14:27:27|62627.32
14:27:28|62632.2
14:27:29|62634.33
14:27:30|62634.32
14:27:31|62647.99
14:27:32|62634.86
14:27:33|62639.32
14:27:34|62639.32
14:27:35|62639.32
14:27:36|62639.32
14:27:37|62634.35
14:27:38|62643.99
14:27:39|62629.96
14:27:40|62628.02
14:27:41|62628.01
14:27:42|62627.99
14:27:43|62635.1
14:27:44|62636.46
14:27:45|62644.
14:27:46|62644.
14:27:47|62644.
14:27:48|62643.99
14:27:49|62644.
14:27:50|62643.99
14:27:51|62641.78
14:27:52|62641.78
14:27:53|62641.79
14:27:54|62641.79
14:27:55|62641.8
14:27:56|62649.82
14:27:57|62649.81
14:27:58|62641.85
14:27:59|62641.86
14:28:00|62641.78
14:28:01|62646.56
14:28:02|62646.55
14:28:03|62641.79
14:28:04|62628.66
14:28:05|62612.
14:28:06|62612.
14:28:08|62612.
14:28:08|62627.66
14:28:09|62627.67
14:28:11|62621.42
14:28:11|62621.05
14:28:12|62621.04
14:28:13|62630.23
14:28:14|62630.22
14:28:16|62632.16
14:28:17|62632.17
14:28:18|62632.17
14:28:19|62632.17
14:28:20|62616.
14:28:21|62612.01
14:28:22|62612.02
14:28:23|62612.01
14:28:25|62600.01
14:28:25|62600.01
14:28:27|62621.1
14:28:27|62608.
14:28:28|62608.01
14:28:30|62608.
14:28:31|62608.01
14:28:32|62608.01
14:28:32|62590.01
14:28:34|62590.01
14:28:34|62613.06
14:28:35|62625.22
14:28:37|62632.16
14:28:38|62632.16
14:28:39|62616.01
14:28:40|62616.
14:28:41|62616.
14:28:42|62616.01
14:28:43|62628.
14:28:44|62628.
14:28:45|62635.32
14:28:46|62623.89
14:28:47|62613.29
14:28:48|62613.29
14:28:49|62613.3
14:28:50|62613.06
14:28:51|62601.1
14:28:52|62588.
14:28:53|62599.65
14:28:54|62599.66
14:28:55|62597.71
14:28:56|62593.34
14:28:57|62593.33
14:28:58|62593.34
14:28:59|62593.33
14:29:00|62593.34
14:29:02|62588.
14:29:02|62584.01
14:29:03|62584.02
14:29:04|62581.75
14:29:06|62581.76
14:29:07|62564.01
14:29:07|62579.32
14:29:08|62578.09
14:29:09|62572.01
14:29:11|62572.01
14:29:12|62569.21
14:29:12|62568.
14:29:14|62564.01
14:29:14|62564.
14:29:16|62564.
14:29:17|62564.
14:29:18|62564.
14:29:20|62564.01
14:29:20|62569.05
14:29:22|62591.99
14:29:22|62592.
14:29:23|62592.26
14:29:24|62592.26
14:29:25|62592.
14:29:27|62588.87
14:29:27|62576.63
14:29:29|62571.55
14:29:30|62568.01
14:29:31|62568.02
14:29:32|62568.02
14:29:33|62568.01
14:29:34|62568.02
14:29:34|62568.01
14:29:35|62568.02
14:29:36|62568.02
14:29:38|62570.
14:29:38|62570.
14:29:39|62570.
14:29:40|62570.
14:29:42|62570.
14:29:42|62572.
14:29:44|62587.99
14:29:45|62608.
14:29:46|62612.67
14:29:47|62612.67
14:29:48|62615.99
14:29:49|62630.23
14:29:49|62636.02
14:29:51|62636.02
14:29:52|62631.88
14:29:52|62620.01
14:29:54|62620.01
14:29:54|62620.01
14:29:56|62620.01
14:29:56|62620.01
14:29:58|62631.99
14:29:59|62596.74
14:30:00|62581.9
14:30:01|62579.88
14:30:03|62576.41
14:30:03|62570.
14:30:04|62571.56
14:30:05|62579.99
14:30:06|62576.03
14:30:07|62576.02
14:30:08|62576.03
14:30:09|62596.
14:30:10|62621.1
14:30:12|62628.19
14:30:13|62635.99
14:30:13|62635.99
14:30:14|62628.
14:30:15|62628.01
14:30:17|62632.82
14:30:19|62632.82
14:30:20|62632.81
14:30:21|62641.1
14:30:22|62641.09
14:30:23|62641.09
14:30:24|62641.1
14:30:25|62660.01
14:30:27|62656.41
14:30:28|62643.84
14:30:28|62653.02
14:30:30|62653.01
14:30:30|62653.02
14:30:32|62636.
14:30:33|62635.99
14:30:34|62635.99
14:30:35|62635.99
14:30:36|62624.46
14:30:37|62624.46
14:30:38|62651.39
14:30:39|62648.02
14:30:40|62646.88
14:30:41|62640.05
14:30:42|62646.76
14:30:43|62646.76
14:30:44|62646.76
14:30:45|62628.01
14:30:46|62628.01
14:30:47|62628.01
14:30:48|62628.01
14:30:49|62628.
14:30:50|62639.98
14:30:51|62639.99
14:30:52|62639.99
14:30:54|62639.99
14:30:54|62640.
14:30:55|62640.
14:30:56|62640.
14:30:57|62639.99
14:30:58|62639.99
14:30:59|62648.02
14:31:00|62651.99
14:31:01|62651.99
14:31:02|62652.
14:31:03|62659.98
14:31:04|62661.09
14:31:05|62661.1
14:31:06|62679.51
14:31:07|62699.59
14:31:09|62700.
14:31:10|62716.55
14:31:10|62719.31
14:31:11|62717.37
14:31:12|62719.99
14:31:13|62727.99
14:31:14|62727.99
14:31:15|62727.98
14:31:16|62703.09
14:31:18|62696.01
14:31:19|62696.
14:31:20|62696.
14:31:21|62690.71
14:31:22|62692.64
14:31:23|62674.24
14:31:24|62661.11
14:31:25|62658.31
14:31:26|62663.99
14:31:28|62667.98
14:31:28|62667.98
14:31:29|62667.99
14:31:30|62690.45
14:31:31|62694.98
14:31:32|62700.
14:31:33|62724.55
14:31:34|62724.56
14:31:35|62724.55
14:31:36|62721.83
14:31:37|62721.81
14:31:38|62721.81
14:31:40|62720.01
14:31:41|62720.
14:31:42|62720.01
14:31:43|62732.
14:31:44|62733.27
14:31:45|62740.6
14:31:46|62737.16
14:31:47|62737.16
14:31:48|62732.02
14:31:49|62722.55
14:31:50|62720.01
14:31:52|62720.01
14:31:53|62720.
14:31:53|62720.01
14:31:55|62720.01
14:31:55|62720.
14:31:57|62720.
14:31:58|62709.76
14:31:59|62717.33
14:32:00|62717.33
14:32:01|62708.
14:32:02|62708.
14:32:03|62706.3
14:32:04|62692.
14:32:05|62672.01
14:32:06|62672.01
14:32:07|62663.98
14:32:08|62663.98
14:32:09|62672.
14:32:10|62671.99
14:32:11|62661.22
14:32:12|62661.23
14:32:13|62653.75
14:32:14|62645.8
14:32:15|62641.1
14:32:16|62641.1
14:32:17|62641.09
14:32:18|62641.1
14:32:19|62630.
14:32:20|62624.01
14:32:21|62631.26
14:32:22|62646.86
14:32:23|62651.98
14:32:24|62636.
14:32:25|62641.08
14:32:26|62631.52
14:32:27|62610.
14:32:28|62610.
14:32:29|62610.01
14:32:30|62595.
14:32:31|62590.
14:32:33|62590.01
14:32:33|62590.01
14:32:34|62555.
14:32:36|62550.01
14:32:36|62542.62
14:32:38|62553.3
14:32:39|62555.86
14:32:39|62555.86
14:32:40|62555.85
14:32:41|62553.15
14:32:42|62540.68
14:32:43|62521.83
14:32:44|62521.84
14:32:46|62534.92
14:32:46|62526.95
14:32:47|62523.78
14:32:48|62517.01
14:32:49|62502.
14:32:50|62501.
14:32:52|62463.88
14:32:53|62423.
14:32:53|62456.09
14:32:55|62444.01
14:32:55|62472.71
14:32:56|62457.31
14:32:57|62441.3
14:32:59|62441.54
14:32:59|62431.24
14:33:01|62455.99
14:33:02|62449.93
14:33:03|62449.
14:33:03|62450.91
14:33:04|62457.3
14:33:05|62457.29
14:33:06|62483.4
14:33:07|62498.
14:33:08|62536.74
14:33:09|62540.95
14:33:10|62527.09
14:33:11|62506.41
14:33:12|62481.86
14:33:13|62471.99
14:33:14|62478.46
14:33:16|62470.18
14:33:16|62470.18
14:33:17|62450.51
14:33:19|62450.23
14:33:20|62450.24
14:33:21|62444.76
14:33:22|62452.
14:33:24|62490.
14:33:25|62480.
14:33:26|62472.03
14:33:26|62450.01
14:33:27|62441.1
14:33:28|62441.11
14:33:29|62452.
14:33:31|62436.01
14:33:31|62448.02
14:33:32|62453.73
14:33:33|62469.35
14:33:34|62478.63
14:33:35|62491.98
14:33:37|62499.99
14:33:37|62515.99
14:33:38|62504.68
14:33:40|62503.79
14:33:41|62468.14
14:33:41|62471.99
14:33:42|62464.81
14:33:43|62468.25
14:33:44|62474.3
14:33:45|62480.
14:33:47|62480.
14:33:48|62486.
14:33:48|62470.37
14:33:49|62460.
14:33:50|62454.62
14:33:51|62454.6
14:33:52|62450.24
14:33:53|62441.12
14:33:54|62445.51
14:33:55|62451.31
14:33:56|62443.75
14:33:57|62438.78
14:33:58|62442.19
14:33:59|62442.2
14:34:00|62442.19
14:34:02|62442.19
14:34:02|62443.98
14:34:03|62439.38
14:34:04|62438.91
14:34:05|62438.9
14:34:06|62438.9
14:34:07|62432.34
14:34:08|62432.35
14:34:10|62432.34
14:34:11|62444.11
14:34:11|62450.99
14:34:13|62450.99
14:34:13|62472.
14:34:14|62494.76
14:34:15|62494.76
14:34:16|62492.
14:34:17|62481.33
14:34:18|62459.66
14:34:19|62454.39
14:34:21|62454.39
14:34:22|62443.47
14:34:23|62447.42
14:34:24|62448.79
14:34:25|62448.79
14:34:27|62448.8
14:34:28|62453.93
14:34:28|62454.4
14:34:30|62454.39
14:34:31|62454.39
14:34:32|62443.47
14:34:34|62438.9
14:34:34|62438.66
14:34:35|62445.89
14:34:37|62446.01
14:34:37|62434.68
14:34:39|62434.68
14:34:39|62452.
14:34:40|62442.21
14:34:41|62451.45
14:34:42|62451.46
14:34:43|62451.45
14:34:44|62451.46
14:34:45|62480.
14:34:46|62480.
14:34:47|62480.
14:34:49|62486.82
14:34:50|62480.92
14:34:51|62474.01
14:34:51|62465.88
14:34:52|62461.1
14:34:53|62459.16
14:34:54|62451.57
14:34:55|62451.45
14:34:57|62451.45
14:34:57|62451.45
14:34:58|62451.45
14:34:59|62451.45
14:35:00|62464.72
14:35:02|62464.72
14:35:02|62483.4
14:35:03|62500.
14:35:04|62511.98
14:35:05|62511.99
14:35:07|62527.63
14:35:07|62541.1
14:35:09|62549.39
14:35:09|62538.74
14:35:10|62530.35
14:35:12|62496.42
14:35:12|62494.45
14:35:14|62482.07
14:35:14|62462.92
14:35:15|62452.
14:35:17|62452.
14:35:17|62460.
14:35:18|62445.99
14:35:20|62446.13
14:35:20|62431.25
14:35:23|62443.87
14:35:23|62448.38
14:35:25|62441.11
14:35:26|62435.82
14:35:27|62473.44
14:35:28|62488.92
14:35:28|62494.45
14:35:29|62489.94
14:35:30|62508.
14:35:32|62520.
14:35:33|62516.17
14:35:34|62508.01
14:35:35|62499.43
14:35:35|62499.42
14:35:37|62505.42
14:35:38|62520.
14:35:39|62508.86
14:35:40|62508.85
14:35:41|62520.72
14:35:41|62528.
14:35:43|62527.99
14:35:44|62522.28
14:35:44|62522.28
14:35:45|62517.45
14:35:47|62504.01
14:35:48|62504.
14:35:48|62495.16
14:35:49|62470.
14:35:51|62466.62
14:35:52|62475.41
14:35:53|62501.1
14:35:54|62501.1
14:35:55|62492.01
14:35:56|62492.01
14:35:57|62492.
14:35:58|62476.01
14:35:59|62476.01
14:36:00|62476.
14:36:01|62476.01
14:36:02|62476.01
14:36:03|62461.11
14:36:04|62452.63
14:36:05|62460.
14:36:06|62456.
14:36:07|62452.63
14:36:08|62456.01
14:36:09|62444.01
14:36:10|62444.
14:36:11|62444.
14:36:12|62444.
14:36:13|62444.
14:36:14|62437.01
14:36:15|62432.13
14:36:16|62432.12
14:36:17|62432.13
14:36:18|62418.77
14:36:19|62417.62
14:36:20|62421.32
14:36:21|62430.78
14:36:23|62430.79
14:36:23|62429.57
14:36:24|62429.57
14:36:26|62463.99
14:36:27|62441.11
14:36:28|62432.66
14:36:29|62432.66
14:36:30|62432.65
14:36:31|62448.59
14:36:32|62450.53
14:36:33|62450.53
14:36:34|62455.99
14:36:35|62432.01
14:36:36|62432.01
14:36:37|62432.01
14:36:38|62432.
14:36:39|62430.99
14:36:40|62423.5
14:36:41|62423.5
14:36:42|62423.51
14:36:43|62423.5
14:36:44|62450.52
14:36:45|62450.51
14:36:46|62442.16
14:36:47|62436.01
14:36:48|62436.01
14:36:49|62442.64
14:36:51|62442.62
14:36:51|62459.7
14:36:53|62459.69
14:36:54|62459.69
14:36:54|62459.7
14:36:56|62466.61
14:36:57|62466.61
14:36:58|62479.99
14:36:59|62479.99
14:37:00|62459.69
14:37:01|62452.01
14:37:02|62459.69
14:37:03|62459.69
14:37:04|62459.69
14:37:05|62480.96
14:37:06|62488.
14:37:07|62498.18
14:37:08|62520.
14:37:09|62534.1
14:37:10|62538.56
14:37:11|62548.
14:37:12|62547.99
14:37:13|62548.
14:37:14|62548.
14:37:15|62540.11
14:37:16|62536.65
14:37:17|62536.14
14:37:18|62547.99
14:37:19|62547.99
14:37:20|62547.99
14:37:21|62547.99
14:37:22|62547.99
14:37:24|62575.4
14:37:24|62583.49
14:37:25|62588.
14:37:26|62588.
14:37:29|62580.
14:37:29|62580.01
14:37:30|62584.24
14:37:32|62584.24
14:37:33|62584.25
14:37:34|62584.25
14:37:35|62584.24
14:37:35|62584.24
14:37:37|62606.21
14:37:38|62616.78
14:37:39|62616.78
14:37:40|62616.78
14:37:41|62616.78
14:37:42|62616.78
14:37:43|62616.77
14:37:44|62618.71
14:37:45|62641.32
14:37:46|62656.42
14:37:47|62673.49
14:37:48|62695.21
14:37:50|62695.2
14:37:50|62710.16
14:37:52|62720.
14:37:52|62719.99
14:37:53|62725.85
14:37:55|62725.85
14:37:56|62711.83
14:37:57|62706.78
14:37:57|62700.01
14:37:59|62692.
14:37:59|62701.53
14:38:01|62701.54
14:38:01|62712.
14:38:02|62721.34
14:38:03|62731.4
14:38:05|62741.09
14:38:06|62732.
14:38:07|62747.97
14:38:07|62748.44
14:38:10|62748.43
14:38:10|62748.43
14:38:11|62742.85
14:38:12|62747.17
14:38:13|62747.97
14:38:14|62751.3
14:38:15|62782.41
14:38:16|62779.99
14:38:17|62779.99
14:38:18|62783.59
14:38:19|62781.
14:38:20|62776.01
14:38:21|62787.91
14:38:22|62770.8
14:38:23|62779.98
14:38:25|62770.94
14:38:26|62768.08
14:38:28|62751.87
14:38:29|62734.23
14:38:30|62717.17
14:38:31|62737.26
14:38:32|62725.29
14:38:33|62712.
14:38:34|62712.
14:38:35|62733.51
14:38:36|62748.
14:38:37|62763.99
14:38:38|62768.52
14:38:39|62764.02
14:38:40|62762.06
14:38:41|62752.01
14:38:42|62751.48
14:38:43|62751.48
14:38:44|62736.01
14:38:45|62736.02
14:38:46|62748.
14:38:47|62748.
14:38:48|62748.
14:38:49|62754.26
14:38:50|62736.02
14:38:51|62739.99
14:38:52|62739.99
14:38:53|62745.89
14:38:54|62749.4
14:38:55|62752.
14:38:56|62728.3
14:38:57|62728.3
14:38:58|62728.31
14:38:59|62724.54
14:39:00|62744.
14:39:01|62724.65
14:39:02|62747.99
14:39:03|62791.2
14:39:04|62780.
14:39:05|62788.01
14:39:06|62760.01
14:39:07|62752.
14:39:08|62749.55
14:39:09|62748.63
14:39:10|62748.74
14:39:11|62749.28
14:39:12|62750.
14:39:13|62710.17
14:39:14|62701.53
14:39:15|62701.11
14:39:16|62686.01
14:39:17|62678.26
14:39:18|62666.03
14:39:19|62661.12
14:39:20|62698.92
14:39:22|62679.1
14:39:22|62688.98
14:39:23|62707.99
14:39:25|62684.77
14:39:27|62695.99
14:39:28|62695.99
14:39:29|62696.
14:39:30|62676.
14:39:31|62674.36
14:39:32|62674.36
14:39:33|62674.36
14:39:34|62679.99
14:39:35|62704.
14:39:36|62730.44
14:39:37|62748.7
14:39:39|62748.68
14:39:40|62729.18
14:39:40|62712.01
14:39:41|62712.01
14:39:42|62723.86
14:39:43|62723.86
14:39:44|62753.46
14:39:45|62760.01
14:39:47|62760.01
14:39:47|62753.42
14:39:48|62756.78
14:39:49|62756.01
14:39:50|62752.24
14:39:51|62752.01
14:39:52|62752.01
14:39:53|62752.
14:39:54|62748.01
14:39:55|62748.01
14:39:57|62747.75
14:39:57|62747.75
14:39:58|62744.01
14:40:00|62744.01
14:40:00|62744.01
14:40:02|62729.61
14:40:02|62729.61
14:40:04|62739.99
14:40:04|62740.
14:40:05|62740.
14:40:06|62722.07
14:40:07|62722.07
14:40:08|62722.07
14:40:09|62710.01
14:40:10|62708.08
14:40:11|62708.08
14:40:13|62692.
14:40:13|62690.
14:40:14|62720.
14:40:15|62721.09
14:40:16|62721.1
14:40:17|62724.49
14:40:18|62724.48
14:40:20|62740.
14:40:20|62755.99
14:40:21|62769.53
14:40:22|62760.01
14:40:23|62758.57
14:40:24|62779.6
14:40:26|62766.32
14:40:28|62781.1
14:40:29|62781.09
14:40:30|62787.98
14:40:31|62768.01
14:40:32|62765.4
14:40:33|62776.
14:40:35|62784.94
14:40:36|62799.99
14:40:36|62799.98
14:40:37|62788.01
14:40:39|62788.02
14:40:39|62795.99
14:40:40|62785.11
14:40:41|62772.01
14:40:42|62789.26
14:40:44|62795.98
14:40:44|62791.65
14:40:45|62798.92
14:40:46|62798.92
14:40:48|62798.92
14:40:49|62801.
14:40:50|62800.99
14:40:50|62801.09
14:40:52|62801.1
14:40:53|62829.99
14:40:53|62853.08
14:40:55|62859.99
14:40:55|62849.99
14:40:56|62854.52
14:40:57|62868.19
14:40:58|62877.37
14:40:59|62888.
14:41:00|62877.37
14:41:02|62861.1
14:41:02|62848.
14:41:04|62848.63
14:41:04|62840.
14:41:06|62830.
14:41:07|62818.45
14:41:07|62819.08
14:41:09|62818.35
14:41:09|62818.36
14:41:10|62818.35
14:41:12|62836.74
14:41:13|62848.
14:41:14|62836.73
14:41:15|62824.
14:41:16|62812.03
14:41:16|62812.01
14:41:17|62808.
14:41:18|62823.89
14:41:20|62823.88
14:41:20|62816.
14:41:22|62816.01
14:41:22|62807.95
14:41:23|62800.
14:41:25|62781.11
14:41:26|62791.35
14:41:28|62795.61
14:41:29|62808.
14:41:30|62808.
14:41:31|62820.
14:41:32|62820.31
14:41:32|62820.3
14:41:34|62846.09
14:41:35|62849.68
14:41:35|62849.68
14:41:38|62839.33
14:41:38|62839.34
14:41:39|62861.09
14:41:40|62875.51
14:41:41|62872.
14:41:43|62861.29
14:41:44|62841.1
14:41:44|62851.99
14:41:45|62848.
14:41:46|62846.55
14:41:48|62859.99
14:41:49|62876.
14:41:49|62867.39
14:41:51|62850.04
14:41:51|62849.03
14:41:52|62849.03
14:41:53|62849.03
14:41:54|62849.04
14:41:56|62841.1
14:41:56|62854.12
14:41:57|62852.17
14:41:58|62852.18
14:42:00|62866.7
14:42:00|62866.82
14:42:02|62860.
14:42:02|62876.33
14:42:03|62888.
14:42:04|62887.99
14:42:05|62888.
14:42:06|62894.72
14:42:07|62897.77
14:42:08|62897.78
14:42:09|62897.77
14:42:10|62897.78
14:42:12|62899.99
14:42:13|62899.99
14:42:14|62899.99
14:42:14|62899.98
14:42:16|62899.99
14:42:16|62909.99
14:42:18|62910.
14:42:18|62923.45
14:42:20|62942.99
14:42:20|62937.22
14:42:21|62937.21
14:42:22|62925.26
14:42:23|62930.05
14:42:24|62930.05
14:42:26|62930.05
14:42:26|62930.04
14:42:29|62939.14
14:42:29|62939.14
14:42:31|62951.7
14:42:31|62940.01
14:42:33|62941.2
14:42:34|62941.2
14:42:35|62937.18
14:42:36|62944.66
14:42:37|62944.66
14:42:38|62944.66
14:42:38|62942.27
14:42:40|62932.01
14:42:40|62925.31
14:42:41|62916.55
14:42:42|62928.
14:42:44|62939.99
14:42:44|62936.95
14:42:45|62933.03
14:42:47|62933.03
14:42:47|62932.85
14:42:49|62932.85
14:42:50|62932.44
14:42:50|62932.44
14:42:52|62912.01
14:42:53|62912.01
14:42:54|62924.
14:42:55|62920.3
14:42:56|62928.
14:42:57|62931.45
14:42:58|62931.45
14:42:59|62924.
14:43:00|62917.
14:43:01|62917.
14:43:02|62917.
14:43:03|62927.05
14:43:04|62927.06
14:43:05|62941.1
14:43:06|62944.65
14:43:07|62944.65
14:43:08|62944.66
14:43:09|62952.
14:43:10|62969.71
14:43:11|62974.06
14:43:12|62987.99
14:43:13|62969.71
14:43:14|62969.72
14:43:15|62965.41
14:43:16|62980.
14:43:17|62984.53
14:43:18|62985.46
14:43:19|62998.99
14:43:20|62996.
14:43:21|62994.44
14:43:22|62994.43
14:43:23|62992.
14:43:24|62980.34
14:43:25|62975.01
14:43:26|62971.83
14:43:27|62975.89
14:43:28|62971.36
14:43:29|62975.76
14:43:30|62983.13
14:43:31|62983.13
14:43:32|62995.99
14:43:34|62988.01
14:43:35|62988.
14:43:35|62991.99
14:43:36|62988.01
14:43:37|62988.01
14:43:38|62973.83
14:43:40|62983.39
14:43:41|62983.4
14:43:42|62983.39
14:43:43|62992.
14:43:44|63000.
14:43:46|62999.99
14:43:46|62999.99
14:43:47|62999.99
14:43:48|63000.
14:43:50|63000.
14:43:50|62981.17
14:43:51|62977.5
14:43:53|62981.92
14:43:53|62983.99
14:43:55|62989.27
14:43:55|62996.
14:43:57|62996.
14:43:57|62996.
14:43:58|62991.99
14:44:00|62992.
14:44:01|62991.99
14:44:02|62988.02
14:44:02|62980.07
14:44:04|62991.99
14:44:05|62995.99
14:44:06|62995.99
14:44:06|62995.99
14:44:08|62995.98
14:44:08|62996.
14:44:10|62998.06
14:44:10|63000.
14:44:12|63034.59
14:44:12|63049.99
14:44:13|63056.33
14:44:14|63096.16
14:44:16|63063.21
14:44:17|63076.
14:44:18|63064.41
14:44:19|63071.34
14:44:20|63079.87
14:44:21|63068.63
14:44:22|63072.01
14:44:23|63072.01
14:44:24|63087.03
14:44:25|63087.03
14:44:26|63098.96
14:44:27|63098.7
14:44:28|63098.7
14:44:30|63120.33
14:44:31|63112.
14:44:31|63115.87
14:44:32|63121.73
14:44:33|63127.98
14:44:35|63131.78
14:44:36|63131.78
14:44:37|63108.
14:44:38|63108.01
14:44:39|63115.83
14:44:40|63123.09
14:44:41|63120.01
14:44:42|63116.
14:44:43|63127.99
14:44:44|63128.12
14:44:45|63128.
14:44:46|63131.77
14:44:48|63124.01
14:44:49|63124.01
14:44:50|63124.
14:44:50|63124.
14:44:51|63124.
14:44:53|63131.79
14:44:53|63128.01
14:44:54|63118.29
14:44:55|63118.3
14:44:56|63118.3
14:44:57|63118.29
14:44:58|63108.01
14:44:59|63108.01
14:45:01|63105.61
14:45:01|63118.95
14:45:02|63117.
14:45:03|63129.63
14:45:04|63140.
14:45:06|63159.14
14:45:07|63159.13
14:45:08|63137.25
14:45:08|63121.1
14:45:10|63121.11
14:45:11|63121.11
14:45:12|63121.1
14:45:12|63112.77
14:45:13|63108.04
14:45:14|63047.5
14:45:15|63059.67
14:45:17|63041.1
14:45:18|63037.65
14:45:18|63037.65
14:45:19|63046.64
14:45:20|63056.87
14:45:22|63059.99
14:45:23|63036.49
14:45:24|63032.79
14:45:25|63037.49
14:45:26|63048.
14:45:27|63033.84
14:45:28|63038.44
14:45:28|63021.1
14:45:29|63021.1
14:45:30|63021.1
14:45:32|62992.02
14:45:33|62990.4
14:45:34|63003.54
14:45:36|63015.99
14:45:36|63002.62
14:45:37|62985.85
14:45:38|62996.
14:45:39|62981.12
14:45:41|62972.
14:45:42|62970.01
14:45:42|62970.01
14:45:44|62988.
14:45:45|62993.93
14:45:46|62996.76
14:45:47|62996.76
14:45:48|63001.1
14:45:49|63028.
14:45:50|63024.
14:45:51|63033.83
14:45:52|63045.44
14:45:53|63047.99
14:45:54|63047.99
14:45:55|63048.
14:45:56|63048.
14:45:57|63023.95
14:45:58|63000.01
14:45:59|63000.01
14:46:00|63000.01
14:46:01|62995.46
14:46:02|62999.
14:46:03|62988.
14:46:04|62992.
14:46:05|62985.85
14:46:06|62978.48
14:46:07|62970.01
14:46:08|62951.93
14:46:09|62944.65
14:46:11|62965.55
14:46:11|62960.01
14:46:13|62953.5
14:46:13|62953.49
14:46:14|62944.01
14:46:15|62944.02
14:46:16|62944.02
14:46:17|62947.85
14:46:18|62951.46
14:46:19|62956.
14:46:20|62948.01
14:46:22|62952.54
14:46:22|62949.54
14:46:23|62932.01
14:46:24|62932.02
14:46:26|62932.
14:46:26|62921.11
14:46:27|62901.53
14:46:28|62890.01
14:46:30|62888.01
14:46:30|62888.01
14:46:32|62872.56
14:46:33|62870.
14:46:34|62882.5
14:46:35|62881.28
14:46:36|62869.34
14:46:37|62870.
14:46:38|62887.99
14:46:39|62893.54
14:46:40|62888.13
14:46:41|62896.
14:46:42|62892.34
14:46:43|62908.
14:46:44|62909.99
14:46:45|62910.
14:46:46|62909.99
14:46:47|62892.62
14:46:48|62892.63
14:46:49|62892.62
14:46:51|62881.85
14:46:52|62881.86
14:46:52|62881.86
14:46:53|62881.86
14:46:54|62881.86
14:46:55|62896.2
14:46:56|62876.9
14:46:57|62876.9
14:46:58|62876.9
14:46:59|62876.9
14:47:00|62901.08
14:47:02|62916.
14:47:02|62916.
14:47:03|62921.1
14:47:04|62937.96
14:47:05|62944.41
14:47:06|62921.1
14:47:07|62904.01
14:47:08|62901.1
14:47:10|62901.11
14:47:10|62893.03
14:47:11|62893.04
14:47:12|62890.46
14:47:13|62887.9
14:47:14|62887.9
14:47:15|62872.16
14:47:16|62868.
14:47:17|62861.24
14:47:19|62865.08
14:47:20|62861.47
14:47:21|62861.11
14:47:22|62861.1
14:47:23|62853.77
14:47:24|62849.98
14:47:25|62827.54
14:47:26|62827.04
14:47:27|62810.61
14:47:28|62797.66
14:47:29|62782.88
14:47:30|62811.83
14:47:31|62801.43
14:47:32|62815.99
14:47:33|62808.11
14:47:34|62828.96
14:47:35|62838.79
14:47:36|62838.79
14:47:37|62847.99
14:47:38|62847.99
14:47:40|62849.99
14:47:40|62870.
14:47:42|62884.
14:47:42|62887.99
14:47:43|62880.27
14:47:45|62895.91
14:47:46|62899.99
14:47:46|62900.
14:47:48|62911.29
14:47:48|62911.3
14:47:49|62916.54
14:47:51|62916.54
14:47:51|62939.99
14:47:53|62954.53
14:47:53|62951.59
14:47:54|62940.01
14:47:55|62940.01
14:47:56|62940.01
14:47:58|62940.
14:47:59|62940.01
14:48:00|62940.01
14:48:01|62941.42
14:48:02|62951.59
14:48:03|62954.53
14:48:03|62954.53
14:48:05|62954.54
14:48:06|62954.67
14:48:06|62944.
14:48:08|62950.
14:48:08|62935.3
14:48:09|62928.47
14:48:10|62935.19
14:48:12|62943.29
14:48:12|62951.36
14:48:14|62951.35
14:48:14|62925.05
14:48:15|62896.
14:48:16|62892.53
14:48:18|62908.
14:48:19|62920.01
14:48:20|62896.01
14:48:20|62890.01
14:48:21|62890.
14:48:22|62893.92
14:48:24|62884.05
14:48:24|62869.99
14:48:26|62867.92
14:48:27|62867.91
14:48:28|62864.
14:48:29|62858.81
14:48:30|62850.02
14:48:31|62850.02
14:48:32|62856.
14:48:33|62853.39
14:48:35|62853.39
14:48:35|62853.4
14:48:36|62854.05
14:48:38|62860.
14:48:39|62856.01
14:48:40|62856.01
14:48:41|62872.
14:48:42|62878.28
14:48:43|62887.99
14:48:44|62872.
14:48:45|62879.84
14:48:47|62901.09
14:48:48|62901.09
14:48:49|62892.01
14:48:50|62892.
14:48:50|62908.
14:48:52|62907.99
14:48:53|62896.01
14:48:54|62905.81
14:48:54|62905.81
14:48:55|62905.81
14:48:57|62905.81
14:48:57|62921.86
14:48:59|62927.98
14:49:00|62935.92
14:49:00|62935.92
14:49:01|62954.32
14:49:02|62963.99
14:49:03|62983.79
14:49:04|62995.86
14:49:06|62988.
14:49:07|62972.
14:49:07|62964.1
14:49:08|62964.1
14:49:09|62976.5
14:49:11|62996.
14:49:12|62995.99
14:49:12|62995.99
14:49:14|62999.99
14:49:15|62998.61
14:49:16|62998.61
14:49:17|62998.61
14:49:18|63003.05
14:49:19|63012.
14:49:20|63026.31
14:49:21|63029.51
14:49:22|63039.4
14:49:23|63040.
14:49:24|63048.
14:49:25|63045.85
14:49:26|63045.86
14:49:27|63040.02
14:49:28|63040.
14:49:29|63040.
14:49:30|63023.6
14:49:31|63023.6
14:49:32|63023.61
14:49:33|63023.61
14:49:34|63021.11
14:49:36|63021.11
14:49:37|62993.81
14:49:38|63004.
14:49:39|63005.9
14:49:40|63020.
14:49:41|63016.01
14:49:42|63016.
14:49:43|63012.94
14:49:44|63023.6
14:49:45|63023.61
14:49:46|63039.99
14:49:47|63040.
14:49:48|63040.
14:49:49|63039.99
14:49:50|63040.
14:49:51|63040.
14:49:52|63040.69
14:49:53|63078.96
14:49:54|63079.99
14:49:55|63054.6
14:49:56|63051.35
14:49:57|63050.
14:49:58|63048.01
14:49:59|63048.
14:50:00|63048.
14:50:02|63038.57
14:50:02|63036.03
14:50:04|63044.7
14:50:05|63055.1
14:50:06|63067.99
14:50:07|63067.99
14:50:08|63076.
14:50:09|63081.
14:50:10|63090.02
14:50:11|63096.29
14:50:12|63088.01
14:50:13|63088.01
14:50:14|63076.
14:50:15|63076.01
14:50:16|63068.01
14:50:17|63068.
14:50:18|63057.16
14:50:19|63056.
14:50:20|63056.
14:50:21|63076.
14:50:22|63081.1
14:50:23|63083.21
14:50:24|63063.4
14:50:25|63061.11
14:50:26|63057.17
14:50:27|63065.65
14:50:28|63116.85
14:50:29|63124.81
14:50:30|63096.
14:50:31|63105.73
14:50:32|63114.77
14:50:33|63112.09
14:50:34|63115.24
14:50:35|63108.02
14:50:36|63096.01
14:50:38|63091.71
14:50:39|63087.99
14:50:39|63092.01
14:50:40|63082.77
14:50:42|63082.78
14:50:43|63095.66
14:50:44|63095.65
14:50:44|63080.
14:50:46|63086.02
14:50:46|63096.
14:50:48|63100.54
14:50:48|63100.53
14:50:49|63100.53
14:50:50|63096.45
14:50:51|63096.45
14:50:52|63096.
14:50:53|63107.4
14:50:54|63107.39
14:50:55|63104.01
14:50:56|63096.39
14:50:58|63096.01
14:50:59|63096.
14:51:00|63107.28
14:51:01|63115.24
14:51:02|63104.01
14:51:03|63104.01
14:51:04|63129.41
14:51:05|63141.97
14:51:06|63155.99
14:51:07|63145.01
14:51:08|63101.11
14:51:08|63101.11
14:51:09|63101.07
14:51:10|63101.08
14:51:11|63087.02
14:51:12|63087.02
14:51:13|63082.62
14:51:15|63082.63
14:51:15|63081.11
14:51:17|63076.81
14:51:17|63061.1
14:51:18|63057.18
14:51:20|63057.17
14:51:21|63040.01
14:51:22|63031.37
14:51:23|63030.59
14:51:24|63026.98
14:51:25|63023.88
14:51:26|63023.88
14:51:27|63003.61
14:51:28|63001.23
14:51:29|62985.85
14:51:30|62964.66
14:51:31|62964.66
14:51:32|62951.91
14:51:33|62947.99
14:51:34|62942.83
14:51:35|62941.13
14:51:36|62941.12
14:51:38|62960.35
14:51:39|62979.99
14:51:40|62983.99
14:51:41|62983.99
14:51:42|62984.
14:51:43|62978.96
14:51:44|62992.
14:51:45|62992.
14:51:46|62999.99
14:51:47|63000.
14:51:48|62993.59
14:51:49|62993.59
14:51:50|62993.59
14:51:51|62993.58
14:51:52|62973.55
14:51:53|62973.56
14:51:54|62980.22
14:51:55|62980.21
14:51:56|62980.22
14:51:57|62980.22
14:51:58|62980.22
14:51:59|62989.3
14:52:00|63019.99
14:52:01|63019.99
14:52:02|63000.66
14:52:03|63029.99
14:52:04|63049.99
14:52:05|63060.
14:52:06|63069.28
14:52:07|63069.29
14:52:08|63062.88
14:52:09|63090.
14:52:10|63090.
14:52:11|63094.7
14:52:12|63084.
14:52:13|63080.
14:52:14|63067.87
14:52:15|63067.88
14:52:16|63067.88
14:52:17|63056.
14:52:18|63044.01
14:52:19|63021.11
14:52:20|63008.
14:52:22|63012.
14:52:22|63008.02
14:52:23|62996.
14:52:24|62983.2
14:52:25|62973.55
14:52:27|62973.56
14:52:27|62984.
14:52:29|63000.14
14:52:30|62980.
14:52:31|62980.01
14:52:32|62992.
14:52:33|62986.51
14:52:34|62976.01
14:52:35|62996.
14:52:36|62984.
14:52:37|62976.01
14:52:39|62961.11
14:52:40|62961.1
14:52:41|62961.11
14:52:42|62961.1
14:52:43|62961.1
14:52:44|62941.13
14:52:45|62940.01
14:52:46|62940.
14:52:47|62940.01
14:52:48|62940.01
14:52:49|62940.01
14:52:50|62940.01
14:52:51|62940.01
14:52:52|62938.61
14:52:53|62938.62
14:52:54|62938.62
14:52:56|62938.62
14:52:56|62938.61
14:52:57|62938.62
14:52:59|62951.99
14:53:00|62945.04
14:53:01|62945.04
14:53:01|62955.99
14:53:02|62938.61
14:53:04|62942.21
14:53:05|62946.45
14:53:06|62951.99
14:53:07|62952.
14:53:07|62938.6
14:53:08|62924.
14:53:10|62915.01
14:53:11|62914.01
14:53:12|62911.79
14:53:13|62911.15
14:53:13|62898.05
14:53:14|62875.19
14:53:15|62870.
14:53:17|62870.01
14:53:17|62860.
14:53:18|62859.71
14:53:20|62859.72
14:53:21|62859.71
14:53:21|62856.01
14:53:22|62856.01
14:53:24|62864.65
14:53:25|62864.65
14:53:26|62850.01
14:53:26|62844.01
14:53:28|62841.98
14:53:28|62830.
14:53:30|62827.99
14:53:31|62827.98
14:53:32|62830.01
14:53:33|62845.71
14:53:34|62828.91
14:53:35|62826.49
14:53:36|62836.
14:53:37|62843.99
14:53:38|62851.61
14:53:40|62842.24
14:53:40|62842.24
14:53:41|62836.
14:53:43|62835.99
14:53:44|62835.99
14:53:44|62821.11
14:53:45|62820.01
14:53:46|62836.
14:53:47|62836.
14:53:48|62820.29
14:53:49|62824.
14:53:51|62824.
14:53:52|62824.
14:53:52|62824.
14:53:53|62829.52
14:53:55|62829.52
14:53:55|62841.1
14:53:56|62847.76
14:53:57|62858.82
14:53:59|62844.48
14:53:59|62845.17
14:54:00|62849.9
14:54:01|62858.43
14:54:02|62881.1
14:54:03|62892.
14:54:04|62897.03
14:54:05|62915.72
14:54:06|62915.72
14:54:07|62928.72
14:54:08|62928.72
14:54:10|62908.01
14:54:11|62915.71
14:54:11|62919.31
14:54:13|62919.31
14:54:13|62901.11
14:54:15|62911.99
14:54:16|62919.99
14:54:17|62919.99
14:54:18|62920.
14:54:19|62890.01
14:54:20|62884.01
14:54:21|62884.
14:54:22|62884.
14:54:23|62881.1
14:54:24|62864.
14:54:25|62862.45
14:54:26|62862.45
14:54:27|62862.45
14:54:28|62862.46
14:54:29|62883.99
14:54:30|62891.99
14:54:31|62907.73
14:54:32|62915.99
14:54:33|62912.12
14:54:34|62889.93
14:54:35|62883.99
14:54:36|62889.25
14:54:37|62881.17
14:54:38|62884.81
14:54:39|62889.25
14:54:41|62889.25
14:54:42|62890.37
14:54:43|62891.99
14:54:44|62889.26
14:54:45|62899.95
14:54:46|62903.76
14:54:47|62907.99
14:54:48|62907.99
14:54:49|62907.99
14:54:50|62907.99
14:54:51|62915.99
14:54:52|62909.4
14:54:53|62909.39
14:54:54|62919.31
14:54:55|62919.31
14:54:56|62919.31
14:54:57|62900.
14:54:58|62896.01
14:54:59|62892.01
14:55:00|62881.12
14:55:01|62879.88
14:55:02|62868.
14:55:04|62868.
14:55:04|62865.71
14:55:05|62877.88
14:55:06|62887.99
14:55:08|62887.99
14:55:08|62887.99
14:55:09|62888.
14:55:10|62888.
14:55:12|62888.
14:55:12|62887.99
14:55:13|62900.34
14:55:14|62915.99
14:55:15|62919.3
14:55:16|62909.84
14:55:17|62904.15
14:55:18|62888.01
14:55:19|62888.01
14:55:20|62888.
14:55:21|62872.22
14:55:22|62863.01
14:55:23|62863.01
14:55:24|62863.01
14:55:25|62850.01
14:55:26|62841.88
14:55:27|62841.88
14:55:28|62842.04
14:55:29|62842.04
14:55:30|62842.04
14:55:31|62856.
14:55:32|62856.
14:55:34|62875.99
14:55:34|62879.12
14:55:35|62879.12
14:55:36|62879.13
14:55:37|62881.1
14:55:38|62907.56
14:55:39|62912.
14:55:40|62919.31
14:55:42|62952.
14:55:43|62970.
14:55:44|62970.
14:55:45|62969.99
14:55:46|62960.
14:55:47|62954.33
14:55:48|62954.34
14:55:49|62943.38
14:55:50|62936.
14:55:51|62936.01
14:55:53|62936.
14:55:53|62936.01
14:55:54|62944.
14:55:56|62960.37
14:55:56|62968.
14:55:58|62967.26
14:55:59|62967.26
14:55:59|62967.26
14:56:01|62970.
14:56:01|62969.99
14:56:02|62970.
14:56:04|62992.64
14:56:05|63000.
14:56:06|62996.01
14:56:07|62996.
14:56:07|62992.
14:56:09|63016.87
14:56:10|63024.
14:56:11|63017.99
14:56:12|63016.
14:56:13|63016.01
14:56:14|63009.12
14:56:15|63016.01
14:56:16|63019.46
14:56:17|63005.74
14:56:18|62993.04
14:56:19|62984.
14:56:20|62984.
14:56:21|62984.01
14:56:22|62988.
14:56:23|62987.99
14:56:24|62976.01
14:56:25|62970.01
14:56:26|62944.01
14:56:27|62938.34
14:56:28|62936.
14:56:29|62936.01
14:56:30|62942.87
14:56:31|62930.01
14:56:32|62921.11
14:56:33|62903.32
14:56:34|62900.
14:56:35|62900.01
14:56:36|62884.76
14:56:37|62884.76
14:56:38|62890.39
14:56:39|62884.75
14:56:41|62881.11
14:56:41|62886.14
14:56:44|62861.11
14:56:44|62852.01
14:56:45|62852.01
14:56:46|62844.78
14:56:47|62844.77
14:56:49|62844.77
14:56:49|62830.01
14:56:51|62824.
14:56:51|62824.
14:56:52|62829.87
14:56:54|62830.86
14:56:55|62841.31
14:56:55|62833.57
14:56:56|62828.9
14:56:57|62828.9
14:56:58|62828.89
14:56:59|62828.9
14:57:00|62828.9
14:57:02|62825.58
14:57:02|62820.63
14:57:04|62820.01
14:57:04|62834.21
14:57:05|62834.2
14:57:07|62844.77
14:57:07|62828.23
14:57:08|62825.59
14:57:09|62830.1
14:57:11|62833.5
14:57:11|62843.99
14:57:12|62859.98
14:57:13|62859.98
14:57:15|62834.83
14:57:15|62834.84
14:57:16|62841.32
14:57:17|62861.1
14:57:18|62869.99
14:57:19|62879.71
14:57:20|62885.47
14:57:21|62894.38
14:57:22|62901.09
14:57:24|62910.
14:57:24|62896.01
14:57:25|62905.38
14:57:26|62905.37
14:57:27|62881.93
14:57:28|62881.94
14:57:29|62892.
14:57:30|62892.
14:57:31|62896.
14:57:32|62895.99
14:57:33|62896.
14:57:34|62906.51
14:57:35|62887.8
14:57:37|62881.88
14:57:37|62881.88
14:57:39|62881.88
14:57:39|62881.89
14:57:40|62857.71
14:57:42|62853.51
14:57:43|62853.5
14:57:44|62850.01
14:57:46|62850.01
14:57:46|62844.01
14:57:48|62844.01
14:57:48|62825.58
14:57:49|62825.59
14:57:50|62825.59
14:57:52|62825.58
14:57:53|62832.
14:57:53|62812.43
14:57:55|62801.1
14:57:55|62801.1
14:57:57|62800.91
14:57:57|62804.
14:57:58|62804.
14:57:59|62804.
14:58:01|62819.99
14:58:01|62829.36
14:58:03|62829.36
14:58:04|62855.79
14:58:05|62855.79
14:58:06|62861.09
14:58:06|62896.28
14:58:07|62905.79
14:58:08|62905.78
14:58:09|62901.25
14:58:10|62910.
14:58:11|62905.08
14:58:12|62912.02
14:58:13|62916.55
14:58:14|62930.
14:58:15|62935.99
14:58:17|62938.85
14:58:18|62940.
14:58:19|62940.
14:58:20|62939.99
14:58:20|62937.9
14:58:22|62949.99
14:58:23|62942.6
14:58:23|62942.59
14:58:24|62943.89
14:58:25|62943.88
14:58:27|62932.22
14:58:27|62924.01
14:58:29|62924.01
14:58:30|62921.11
14:58:31|62921.11
14:58:32|62936.44
14:58:32|62936.44
14:58:33|62908.01
14:58:34|62901.11
14:58:36|62895.18
14:58:36|62890.65
14:58:37|62890.66
14:58:38|62890.65
14:58:40|62874.12
14:58:41|62864.33
14:58:41|62853.52
14:58:42|62853.51
14:58:43|62853.52
14:58:46|62841.11
14:58:46|62841.11
14:58:48|62841.11
14:58:48|62836.59
14:58:50|62836.59
14:58:50|62848.62
14:58:51|62844.01
14:58:52|62830.01
14:58:54|62830.
14:58:54|62830.01
14:58:56|62830.01
14:58:56|62845.53
14:58:57|62850.
14:58:59|62850.01
14:58:59|62862.4
14:59:00|62868.
14:59:02|62849.81
14:59:02|62849.8
14:59:03|62853.98
14:59:05|62867.99
14:59:05|62862.61
14:59:06|62857.4
14:59:07|62868.
14:59:08|62872.97
14:59:09|62881.09
14:59:10|62887.99
14:59:11|62900.
14:59:13|62900.
14:59:13|62901.95
14:59:15|62907.98
14:59:15|62914.62
14:59:16|62919.99
14:59:18|62931.99
14:59:19|62932.
14:59:20|62927.16
14:59:21|62916.01
14:59:22|62916.01
14:59:23|62920.54
14:59:24|62918.19
14:59:25|62908.01
14:59:26|62917.09
14:59:27|62932.42
14:59:28|62933.68
14:59:29|62934.99
14:59:30|62907.61
14:59:31|62905.26
14:59:32|62919.7
14:59:33|62920.1
14:59:35|62927.15
14:59:35|62927.15
14:59:36|62927.15
14:59:37|62927.15
14:59:39|62927.16
14:59:39|62902.26
14:59:40|62902.26
14:59:43|62902.26
14:59:44|62903.99
14:59:44|62904.
14:59:45|62904.
14:59:46|62904.
14:59:48|62896.16
14:59:49|62876.01
14:59:50|62872.98
14:59:52|62884.
14:59:54|62883.97
14:59:54|62880.01
14:59:55|62887.8
14:59:57|62888.
14:59:59|62888.
15:00:00|62888.
15:00:02|62887.99
15:00:03|62872.98
15:00:04|62872.98
15:00:06|62872.98
15:00:07|62853.41
15:00:08|62850.01
15:00:08|62850.
15:00:10|62850.
15:00:11|62850.01
15:00:12|62833.1
15:00:13|62832.
15:00:14|62832.01
15:00:15|62832.01
15:00:16|62831.53
15:00:17|62831.53
15:00:18|62831.52
15:00:19|62831.53
15:00:20|62848.
15:00:21|62836.45
15:00:22|62836.45
15:00:23|62836.44
15:00:24|62836.44
15:00:25|62836.44
15:00:26|62836.39
15:00:27|62830.57
15:00:28|62830.56
15:00:29|62829.67
15:00:30|62829.67
15:00:31|62829.64
15:00:32|62820.01
15:00:33|62801.17
15:00:34|62808.88
15:00:35|62808.88
15:00:36|62804.36
15:00:37|62790.05
15:00:38|62773.97
15:00:40|62780.86
15:00:40|62776.34
15:00:41|62776.35
15:00:42|62768.
15:00:44|62748.35
15:00:44|62739.06
15:00:45|62754.57
15:00:47|62753.37
15:00:47|62736.61
15:00:49|62731.91
15:00:51|62731.92
15:00:51|62731.92
15:00:53|62731.92
15:00:54|62731.91
15:00:55|62731.91
15:00:56|62752.11
15:00:57|62761.1
15:00:59|62765.61
15:00:59|62760.13
15:01:01|62759.97
15:01:02|62756.
15:01:03|62756.
15:01:04|62761.09
15:01:05|62765.62
15:01:06|62761.05
15:01:07|62745.39
15:01:08|62741.11
15:01:09|62747.99
15:01:10|62763.25
15:01:11|62741.11
15:01:12|62727.73
15:01:13|62724.01
15:01:14|62701.11
15:01:15|62682.25
15:01:16|62696.
15:01:17|62672.01
15:01:18|62679.99
15:01:19|62675.81
15:01:20|62655.62
15:01:21|62644.48
15:01:23|62623.07
15:01:24|62639.99
15:01:24|62636.48
15:01:25|62625.71
15:01:27|62648.
15:01:28|62652.
15:01:28|62637.15
15:01:29|62644.
15:01:31|62664.64
15:01:32|62664.64
15:01:32|62643.99
15:01:33|62645.69
15:01:35|62640.72
15:01:35|62636.02
15:01:37|62639.99
15:01:37|62658.87
15:01:40|62675.99
15:01:41|62675.99
15:01:41|62675.98
15:01:42|62675.99
15:01:43|62689.99
15:01:44|62686.48
15:01:46|62686.48
15:01:46|62691.37
15:01:47|62699.99
15:01:49|62692.
15:01:50|62692.01
15:01:51|62700.
15:01:52|62711.98
15:01:53|62711.99
15:01:54|62718.28
15:01:55|62721.09
15:01:56|62713.76
15:01:57|62713.1
15:01:58|62713.09
15:01:59|62705.62
15:02:00|62710.13
15:02:01|62684.05
15:02:02|62681.11
15:02:03|62696.
15:02:04|62675.98
15:02:05|62660.13
15:02:06|62681.1
15:02:08|62687.99
15:02:08|62708.
15:02:10|62713.09
15:02:11|62720.
15:02:12|62710.97
15:02:13|62692.
15:02:14|62692.
15:02:15|62668.01
15:02:16|62666.12
15:02:16|62666.09
15:02:19|62652.03
15:02:19|62644.
15:02:21|62647.56
15:02:23|62641.1
15:02:23|62624.11
15:02:25|62620.
15:02:26|62610.01
15:02:27|62620.
15:02:28|62624.12
15:02:29|62643.23
15:02:30|62667.99
15:02:31|62667.99
15:02:32|62688.
15:02:34|62699.53
15:02:34|62699.54
15:02:35|62676.
15:02:36|62676.01
15:02:37|62672.
15:02:39|62668.01
15:02:40|62668.
15:02:41|62676.01
15:02:41|62688.
15:02:43|62695.02
15:02:44|62695.02
15:02:45|62700.85
15:02:46|62701.07
15:02:47|62684.33
15:02:48|62680.
15:02:49|62680.01
15:02:50|62696.78
15:02:52|62684.12
15:02:53|62673.28
15:02:54|62673.29
15:02:55|62673.29
15:02:56|62683.99
15:02:57|62680.
15:02:59|62672.02
15:03:00|62672.01
15:03:01|62661.11
15:03:02|62661.11
15:03:02|62680.
15:03:04|62699.97
15:03:05|62685.23
15:03:06|62687.67
15:03:07|62701.6
15:03:08|62719.94
15:03:09|62728.
15:03:10|62747.66
15:03:11|62749.11
15:03:12|62745.59
15:03:13|62777.16
15:03:14|62780.95
15:03:15|62780.94
15:03:16|62792.
15:03:17|62812.04
15:03:18|62817.02
15:03:20|62817.
15:03:20|62784.01
15:03:22|62784.
15:03:23|62781.5
15:03:24|62781.11
15:03:24|62784.
15:03:26|62768.02
15:03:27|62801.25
15:03:28|62814.06
15:03:29|62812.
15:03:30|62812.01
15:03:31|62819.69
15:03:32|62824.56
15:03:33|62820.
15:03:35|62808.
15:03:36|62839.2
15:03:37|62846.78
15:03:38|62846.77
15:03:39|62846.77
15:03:40|62846.77
15:03:41|62846.77
15:03:42|62846.77
15:03:43|62857.69
15:03:44|62856.96
15:03:45|62856.
15:03:46|62856.
15:03:47|62856.01
15:03:48|62856.
15:03:49|62836.01
15:03:50|62836.
15:03:51|62836.01
15:03:52|62836.01
15:03:53|62836.
15:03:54|62828.01
15:03:55|62808.
15:03:56|62801.11
15:03:57|62788.14
15:03:58|62788.14
15:03:59|62807.39
15:04:00|62804.02
15:04:01|62811.99
15:04:02|62815.99
15:04:03|62825.22
15:04:04|62825.25
15:04:05|62825.48
15:04:06|62839.99
15:04:07|62851.66
15:04:08|62867.72
15:04:09|62876.
15:04:10|62881.1
15:04:11|62883.04
15:04:12|62883.04
15:04:13|62883.04
15:04:14|62872.01
15:04:15|62872.
15:04:16|62883.05
15:04:17|62883.05
15:04:18|62883.05
15:04:19|62883.05
15:04:20|62883.04
15:04:21|62864.01
15:04:22|62875.49
15:04:23|62875.49
15:04:24|62875.48
15:04:25|62883.04
15:04:27|62883.04
15:04:28|62883.04
15:04:29|62883.04
15:04:31|62889.33
15:04:31|62907.88
15:04:32|62907.98
15:04:34|62932.
15:04:35|62935.76
15:04:35|62935.98
15:04:36|62935.99
15:04:38|62935.99
15:04:38|62935.98
15:04:40|62935.98
15:04:41|62935.99
15:04:41|62947.99
15:04:42|62947.99
15:04:44|62959.98
15:04:44|62959.98
15:04:45|62959.99
15:04:46|62964.57
15:04:48|62967.99
15:04:48|62951.47
15:04:49|62934.62
15:04:51|62931.86
15:04:51|62899.55
15:04:52|62896.28
15:04:53|62892.
15:04:54|62884.83
15:04:55|62891.61
15:04:57|62889.65
15:04:58|62889.65
15:04:58|62913.51
15:04:59|62913.51
15:05:01|62929.99
15:05:01|62929.99
15:05:02|62936.84
15:05:04|62943.99
15:05:04|62947.99
15:05:06|62947.99
15:05:07|62964.21
15:05:08|62960.
15:05:09|62952.47
15:05:09|62952.48
15:05:11|62959.67
15:05:12|62959.67
15:05:13|63000.
15:05:14|62990.
15:05:14|62981.62
15:05:15|62981.61
15:05:17|62981.61
15:05:18|62981.61
15:05:19|62981.61
15:05:20|62981.61
15:05:21|62981.61
15:05:22|62954.94
15:05:23|62944.22
15:05:24|62992.
15:05:25|62992.73
15:05:26|62990.11
15:05:27|62992.76
15:05:28|62990.91
15:05:29|62988.15
15:05:31|62988.
15:05:31|62981.61
15:05:33|62956.
15:05:34|62935.99
15:05:35|62940.25
15:05:36|62908.01
15:05:37|62908.01
15:05:38|62919.99
15:05:40|62926.71
15:05:40|62948.
15:05:41|62963.74
15:05:42|62980.
15:05:44|62981.17
15:05:44|62981.17
15:05:45|62972.13
15:05:47|62972.13
15:05:48|62990.32
15:05:49|62993.89
15:05:49|62993.89
15:05:50|62980.76
15:05:52|62980.02
15:05:53|62961.11
15:05:53|62961.11
15:05:55|62961.11
15:05:56|62972.5
15:05:56|62983.26
15:05:58|62983.27
15:05:59|62983.27
15:05:59|62985.21
15:06:00|62985.22
15:06:01|62985.01
15:06:03|62995.67
15:06:04|62995.67
15:06:04|62999.82
15:06:06|62999.81
15:06:07|62995.68
15:06:07|62990.01
15:06:08|62972.5
15:06:09|62971.69
15:06:11|62987.44
15:06:12|62989.99
15:06:13|62990.
15:06:14|62989.99
15:06:15|62999.81
15:06:16|62999.82
15:06:16|62993.99
15:06:17|62989.19
15:06:18|62968.
15:06:20|62979.18
15:06:20|62983.72
15:06:22|62987.13
15:06:23|62979.18
15:06:23|62976.01
15:06:25|62982.58
15:06:26|62991.85
15:06:27|62991.86
15:06:28|62991.86
15:06:29|62991.85
15:06:31|62976.
15:06:32|62990.71
15:06:33|62974.96
15:06:34|62979.13
15:06:35|62991.92
15:06:36|62998.3
15:06:37|62996.46
15:06:38|62996.46
15:06:39|62995.58
15:06:40|62964.82
15:06:41|62964.01
15:06:42|62983.26
15:06:43|62987.99
15:06:44|62996.46
15:06:45|62996.47
15:06:46|62999.82
15:06:47|62999.81
15:06:48|62999.81
15:06:49|62999.82
15:06:50|62999.81
15:06:51|62999.82
15:06:52|62999.81
15:06:53|63000.
15:06:54|63000.
15:06:55|62999.99
15:06:56|62999.99
15:06:57|63000.
15:06:58|62999.99
15:06:59|63000.
15:07:00|62999.99
15:07:02|63000.
15:07:02|63000.
15:07:03|62996.47
15:07:04|63000.
15:07:06|62999.99
15:07:07|63000.
15:07:07|63000.
15:07:08|62999.99
15:07:09|63000.
15:07:10|63000.
15:07:12|62999.99
15:07:13|63000.
15:07:13|63000.
15:07:15|63000.
15:07:16|63000.
15:07:17|63000.
15:07:18|63000.
15:07:19|62999.99
15:07:20|63000.
15:07:21|63000.
15:07:22|63000.
15:07:23|63000.
15:07:24|62999.99
15:07:25|62996.47
15:07:26|62999.56
15:07:28|63000.
15:07:28|63000.
15:07:30|63000.
15:07:31|63000.
15:07:33|63000.
15:07:34|62999.99
15:07:35|63000.
15:07:36|63000.
15:07:37|62999.99
15:07:38|62999.99
15:07:39|62998.55
15:07:40|63000.
15:07:41|63000.
15:07:43|63000.
15:07:44|62999.99
15:07:45|63000.
15:07:46|63000.
15:07:47|63000.
15:07:48|63000.
15:07:49|63000.
15:07:50|63000.
15:07:51|62999.99
15:07:52|62999.99
15:07:53|63000.
15:07:54|63000.
15:07:55|62999.99
15:07:56|62999.99
15:07:57|63000.
15:07:58|63000.
15:07:59|62999.99
15:08:00|62999.99
15:08:01|63000.
15:08:02|63000.
15:08:03|62993.91
15:08:04|62974.08
15:08:05|62973.91
15:08:06|62987.47
15:08:07|62988.
15:08:08|62988.
15:08:09|62990.35
15:08:10|62990.35
15:08:12|62987.99
15:08:13|62977.63
15:08:14|62975.48
15:08:14|62960.04
15:08:15|62947.29
15:08:17|62947.42
15:08:17|62921.51
15:08:18|62913.18
15:08:19|62910.01
15:08:20|62910.01
15:08:22|62901.1
15:08:22|62968.
15:08:23|62980.01
15:08:25|62985.39
15:08:26|62989.92
15:08:26|62989.93
15:08:28|62989.93
15:08:28|62992.
15:08:29|62992.
15:08:30|62995.19
15:08:31|62996.
15:08:33|62996.
15:08:34|62996.
15:08:35|62996.
15:08:36|62968.
15:08:37|62967.99
15:08:38|62968.01
15:08:41|62967.99
15:08:42|62969.26
15:08:43|62976.
15:08:44|62975.99
15:08:45|62976.
15:08:46|62976.
15:08:46|62980.
15:08:48|62981.09
15:08:49|62981.09
15:08:50|62964.01
15:08:50|62960.39
15:08:51|62964.86
15:08:53|62956.79
15:08:54|62956.79
15:08:55|62964.6
15:08:56|62964.59
15:08:57|62964.66
15:08:58|62964.66
15:08:59|62960.76
15:09:00|62957.06
15:09:01|62957.05
15:09:02|62961.7
15:09:03|62961.7
15:09:04|62961.7
15:09:05|62961.69
15:09:06|62975.94
15:09:07|62975.94
15:09:08|62975.94
15:09:09|62973.3
15:09:10|62968.
15:09:11|62972.92
15:09:12|62979.99
15:09:14|62988.
15:09:15|62987.99
15:09:16|62987.99
15:09:17|62988.
15:09:18|62988.
15:09:19|62989.09
15:09:20|62989.08
15:09:21|62989.08
15:09:22|62983.29
15:09:23|62983.28
15:09:24|62983.28
15:09:25|62978.24
15:09:26|62977.98
15:09:27|62977.99
15:09:28|62977.99
15:09:29|62976.34
15:09:30|62964.
15:09:31|62961.05
15:09:33|62961.04
15:09:34|62961.05
15:09:35|62956.96
15:09:37|62956.8
15:09:37|62956.8
15:09:38|62941.27
15:09:39|62932.
15:09:41|62931.95
15:09:42|62931.94
15:09:42|62931.94
15:09:44|62943.99
15:09:45|62943.99
15:09:46|62945.28
15:09:47|62945.28
15:09:48|62932.
15:09:49|62935.61
15:09:50|62941.23
15:09:51|62941.24
15:09:52|62941.23
15:09:53|62941.24
15:09:54|62935.16
15:09:55|62935.16
15:09:56|62935.17
15:09:57|62935.17
15:09:58|62935.16
15:09:59|62935.16
15:10:01|62935.12
15:10:01|62930.
15:10:02|62930.01
15:10:03|62917.76
15:10:04|62917.76
15:10:05|62916.01
15:10:07|62916.01
15:10:07|62916.
15:10:08|62904.01
15:10:10|62901.01
15:10:11|62901.01
15:10:11|62901.
15:10:12|62901.
15:10:13|62901.
15:10:15|62901.
15:10:15|62883.04
15:10:17|62876.02
15:10:17|62876.02
15:10:19|62876.02
15:10:19|62876.02
15:10:20|62869.94
15:10:21|62864.39
15:10:23|62864.4
15:10:23|62864.4
15:10:24|62887.67
15:10:25|62884.01
15:10:26|62884.01
15:10:27|62884.02
15:10:28|62916.78
15:10:29|62927.98
15:10:30|62932.53
15:10:31|62949.78
15:10:32|62956.
15:10:34|62958.04
15:10:35|62955.08
15:10:36|62955.08
15:10:37|62955.08
15:10:38|62971.79
15:10:39|62974.66
15:10:40|62974.66
15:10:41|62974.66
15:10:42|62974.66
15:10:43|62984.
15:10:45|62982.05
15:10:46|62982.04
15:10:47|62981.73
15:10:48|62981.74
15:10:49|62981.11
15:10:50|62977.13
15:10:51|62974.67
15:10:52|62958.91
15:10:53|62950.01
15:10:54|62946.5
15:10:55|62946.5
15:10:56|62946.51
15:10:57|62935.03
15:10:58|62924.
15:10:59|62924.
15:11:00|62924.01
15:11:02|62915.92
15:11:03|62908.01
15:11:03|62908.01
15:11:04|62901.11
15:11:05|62890.01
15:11:06|62887.68
15:11:07|62885.72
15:11:08|62884.77
15:11:09|62870.
15:11:11|62857.16
15:11:12|62844.01
15:11:13|62832.
15:11:14|62830.01
15:11:14|62830.01
15:11:15|62830.02
15:11:16|62842.59
15:11:17|62842.59
15:11:19|62831.28
15:11:20|62831.29
15:11:21|62831.29
15:11:22|62822.92
15:11:23|62805.43
15:11:24|62804.02
15:11:25|62800.
15:11:26|62800.
15:11:27|62800.
15:11:28|62800.01
15:11:29|62800.
15:11:30|62800.01
15:11:31|62800.
15:11:32|62777.39
15:11:33|62776.58
15:11:34|62776.57
15:11:35|62776.57
15:11:36|62784.
15:11:37|62784.
15:11:38|62773.3
15:11:39|62773.87
15:11:40|62782.12
15:11:41|62783.99
15:11:42|62803.99
15:11:43|62787.91
15:11:44|62795.7
15:11:45|62791.99
15:11:46|62781.19
15:11:47|62781.2
15:11:48|62783.99
15:11:49|62772.01
15:11:50|62765.5
15:11:51|62763.9
15:11:52|62750.
15:11:53|62750.
15:11:54|62750.
15:11:55|62737.49
15:11:56|62733.51
15:11:57|62730.01
15:11:58|62730.01
15:12:00|62721.1
15:12:00|62710.67
15:12:01|62716.
15:12:02|62735.68
15:12:03|62748.
15:12:05|62761.09
15:12:05|62759.27
15:12:06|62758.69
15:12:08|62758.69
15:12:08|62752.12
15:12:09|62737.95
15:12:10|62735.61
15:12:12|62724.01
15:12:13|62721.1
15:12:13|62721.1
15:12:14|62739.99
15:12:15|62743.17
15:12:16|62765.49
15:12:18|62784.
15:12:18|62768.29
15:12:19|62762.35
15:12:20|62768.
15:12:21|62768.
15:12:23|62766.59
15:12:24|62748.5
15:12:24|62748.51
15:12:25|62748.5
15:12:26|62745.36
15:12:27|62741.64
15:12:28|62734.01
15:12:29|62734.01
15:12:30|62738.48
15:12:31|62748.5
15:12:33|62774.27
15:12:33|62778.36
15:12:35|62787.99
15:12:36|62787.98
15:12:37|62810.
15:12:38|62810.53
15:12:39|62818.66
15:12:40|62816.44
15:12:41|62809.26
15:12:42|62789.13
15:12:43|62784.01
15:12:44|62782.14
15:12:45|62782.14
15:12:46|62781.1
15:12:47|62779.99
15:12:48|62788.09
15:12:50|62811.73
15:12:50|62815.99
15:12:51|62816.
15:12:52|62815.99
15:12:54|62823.98
15:12:55|62830.
15:12:55|62840.
15:12:56|62856.2
15:12:58|62869.09
15:12:58|62878.53
15:12:59|62878.53
15:13:00|62871.64
15:13:01|62853.37
15:13:02|62844.01
15:13:03|62851.46
15:13:04|62832.01
15:13:05|62828.01
15:13:06|62828.01
15:13:08|62828.01
15:13:09|62816.02
15:13:09|62816.01
15:13:10|62816.01
15:13:11|62815.99
15:13:12|62815.99
15:13:14|62800.78
15:13:14|62788.6
15:13:16|62788.6
15:13:17|62796.21
15:13:17|62785.49
15:13:18|62778.36
15:13:19|62778.36
15:13:20|62778.35
15:13:21|62751.85
15:13:22|62744.
15:13:23|62741.1
15:13:24|62741.1
15:13:25|62741.1
15:13:26|62734.16
15:13:28|62734.16
15:13:29|62734.16
15:13:29|62734.15
15:13:30|62734.16
15:13:31|62720.
15:13:32|62701.23
15:13:33|62713.79
15:13:34|62713.79
15:13:36|62707.93
15:13:38|62701.8
15:13:39|62701.8
15:13:39|62713.78
15:13:41|62713.79
15:13:41|62721.16
15:13:43|62735.18
15:13:45|62741.09
15:13:45|62732.
15:13:47|62728.01
15:13:48|62738.52
15:13:49|62738.52
15:13:49|62734.01
15:13:51|62724.01
15:13:52|62724.01
15:13:52|62724.01
15:13:54|62723.95
15:13:55|62723.95
15:13:56|62726.22
15:13:57|62736.
15:13:58|62751.51
15:14:00|62759.98
15:14:01|62772.
15:14:01|62787.99
15:14:02|62809.99
15:14:03|62815.79
15:14:04|62815.78
15:14:05|62795.44
15:14:06|62792.01
15:14:07|62792.01
15:14:09|62792.01
15:14:09|62809.42
15:14:10|62815.97
15:14:11|62827.99
15:14:12|62847.78
15:14:13|62859.41
15:14:14|62875.4
15:14:16|62875.39
15:14:17|62875.39
15:14:17|62864.44
15:14:18|62841.58
15:14:19|62869.07
15:14:20|62871.6
15:14:21|62871.6
15:14:22|62844.7
15:14:24|62844.71
15:14:25|62844.71
15:14:25|62844.71
15:14:27|62832.01
15:14:27|62821.53
15:14:28|62821.54
15:14:29|62807.03
15:14:30|62801.1
15:14:31|62792.02
15:14:32|62786.72
15:14:33|62787.85
15:14:34|62787.85
15:14:35|62787.86
15:14:37|62787.86
15:14:38|62787.85
15:14:38|62787.86
15:14:40|62791.35
15:14:41|62784.2
15:14:42|62787.85
15:14:42|62787.84
15:14:44|62787.85
15:14:44|62787.85
15:14:46|62801.16
15:14:46|62810.28
15:14:48|62810.27
15:14:49|62817.77
15:14:50|62801.16
15:14:51|62793.19
15:14:52|62793.19
15:14:53|62793.2
15:14:54|62799.99
15:14:55|62799.94
15:14:56|62787.84
15:14:57|62787.83
15:14:58|62787.83
15:14:59|62787.84
15:15:01|62795.99
15:15:01|62787.83
15:15:02|62787.84
15:15:03|62791.98
15:15:04|62767.61
15:15:05|62767.61
15:15:06|62756.48
15:15:07|62729.2
15:15:08|62701.81
15:15:09|62707.03
15:15:10|62712.
15:15:11|62709.3
15:15:12|62695.21
15:15:13|62707.99
15:15:14|62707.99
15:15:15|62687.2
15:15:16|62688.03
15:15:17|62691.99
15:15:18|62691.99
15:15:19|62691.99
15:15:20|62688.04
15:15:21|62695.22
15:15:22|62690.78
15:15:23|62682.03
15:15:24|62680.
15:15:25|62676.89
15:15:26|62672.1
15:15:27|62679.99
15:15:28|62684.52
15:15:29|62687.99
15:15:30|62677.06
15:15:31|62670.94
15:15:32|62655.49
15:15:34|62655.49
15:15:35|62660.
15:15:35|62659.99
15:15:36|62671.16
15:15:38|62678.06
15:15:40|62678.07
15:15:41|62678.06
15:15:42|62664.43
15:15:43|62664.44
15:15:44|62664.43
15:15:46|62664.43
15:15:47|62664.43
15:15:47|62664.44
15:15:48|62664.43
15:15:49|62688.11
15:15:51|62676.02
15:15:52|62676.01
15:15:53|62684.
15:15:54|62688.12
15:15:55|62672.43
15:15:57|62672.43
15:15:57|62672.44
15:15:59|62672.14
15:16:00|62672.43
15:16:01|62687.99
15:16:02|62695.22
15:16:03|62695.21
15:16:04|62712.
15:16:05|62711.99
15:16:06|62711.99
15:16:07|62681.15
15:16:08|62676.
15:16:10|62676.01
15:16:11|62672.42
15:16:11|62664.43
15:16:12|62650.
15:16:13|62669.03
15:16:15|62680.
15:16:15|62679.99
15:16:16|62660.
15:16:18|62650.54
15:16:18|62656.
15:16:19|62659.99
15:16:20|62660.
15:16:22|62659.99
15:16:23|62668.35
15:16:24|62687.
15:16:25|62682.03
15:16:26|62661.1
15:16:27|62661.1
15:16:28|62660.01
15:16:29|62660.
15:16:30|62660.
15:16:31|62660.
15:16:32|62641.74
15:16:33|62633.01
15:16:34|62633.01
15:16:35|62630.01
15:16:36|62636.67
15:16:37|62639.52
15:16:38|62645.55
15:16:40|62652.
15:16:40|62652.
15:16:42|62662.92
15:16:42|62641.1
15:16:44|62640.18
15:16:44|62640.17
15:16:46|62679.98
15:16:47|62686.29
15:16:48|62689.99
15:16:49|62680.
15:16:50|62668.
15:16:51|62664.43
15:16:52|62664.
15:16:53|62648.01
15:16:54|62641.11
15:16:56|62664.
15:16:57|62664.
15:16:57|62663.99
15:16:59|62661.57
15:17:00|62650.42
15:17:01|62650.41
15:17:02|62641.1
15:17:03|62641.11
15:17:04|62651.98
15:17:05|62661.1
15:17:06|62667.99
15:17:07|62668.
15:17:08|62655.23
15:17:09|62644.01
15:17:10|62644.
15:17:11|62641.11
15:17:12|62641.11
15:17:13|62635.65
15:17:14|62630.01
15:17:15|62630.
15:17:16|62624.24
15:17:17|62615.96
15:17:18|62612.01
15:17:19|62610.01
15:17:20|62610.
15:17:21|62610.01
15:17:22|62622.67
15:17:23|62622.67
15:17:24|62623.37
15:17:25|62612.62
15:17:26|62612.61
15:17:27|62608.05
15:17:28|62600.
15:17:29|62600.
15:17:30|62600.01
15:17:31|62600.01
15:17:32|62603.52
15:17:33|62616.01
15:17:34|62630.01
15:17:35|62630.01
15:17:36|62647.26
15:17:37|62660.6
15:17:38|62667.99
15:17:39|62667.99
15:17:41|62681.1
15:17:42|62695.23
15:17:44|62721.12
15:17:44|62727.2
15:17:46|62727.2
15:17:47|62738.92
15:17:48|62740.
15:17:49|62740.51
15:17:50|62769.99
15:17:51|62770.39
15:17:52|62774.93
15:17:53|62784.41
15:17:54|62794.94
15:17:55|62776.53
15:17:56|62765.54
15:17:57|62756.08
15:17:58|62756.01
15:17:59|62736.6
15:18:00|62736.01
15:18:01|62736.01
15:18:02|62748.01
15:18:03|62767.25
15:18:04|62771.2
15:18:05|62764.
15:18:06|62764.01
15:18:07|62764.01
15:18:08|62764.
15:18:09|62756.
15:18:10|62760.
15:18:11|62760.01
15:18:12|62756.01
15:18:13|62756.
15:18:14|62756.
15:18:15|62756.
15:18:17|62744.
15:18:18|62744.01
15:18:19|62746.45
15:18:20|62753.36
15:18:20|62727.8
15:18:21|62710.
15:18:23|62704.48
15:18:24|62704.49
15:18:25|62704.49
15:18:26|62707.03
15:18:27|62709.15
15:18:28|62721.12
15:18:29|62735.99
15:18:29|62738.2
15:18:30|62738.2
15:18:32|62753.81
15:18:32|62755.99
15:18:34|62755.99
15:18:34|62753.76
15:18:36|62751.19
15:18:36|62755.96
15:18:38|62755.97
15:18:38|62732.01
15:18:39|62719.34
15:18:41|62717.74
15:18:43|62739.
15:18:43|62748.
15:18:44|62748.
15:18:45|62748.
15:18:46|62747.99
15:18:48|62747.99
15:18:49|62748.
15:18:50|62744.12
15:18:51|62744.12
15:18:51|62748.
15:18:52|62748.
15:18:54|62748.
15:18:55|62748.
15:18:56|62755.98
15:18:57|62768.
15:18:58|62782.94
15:18:59|62785.77
15:19:00|62799.32
15:19:01|62813.18
15:19:02|62833.59
15:19:03|62848.91
15:19:04|62845.63
15:19:05|62853.86
15:19:06|62869.99
15:19:07|62864.01
15:19:08|62851.88
15:19:09|62851.87
15:19:10|62842.04
15:19:12|62844.01
15:19:13|62840.01
15:19:13|62848.
15:19:14|62848.
15:19:15|62852.4
15:19:16|62865.
15:19:17|62876.
15:19:19|62883.77
15:19:19|62888.
15:19:20|62886.
15:19:21|62884.01
15:19:22|62899.98
15:19:23|62902.1
15:19:25|62906.66
15:19:25|62904.16
15:19:26|62904.1
15:19:27|62889.93
15:19:29|62888.
15:19:30|62886.36
15:19:31|62886.35
15:19:31|62872.
15:19:33|62880.14
15:19:33|62908.
15:19:34|62910.
15:19:36|62911.99
15:19:37|62919.86
15:19:38|62919.86
15:19:39|62909.91
15:19:40|62910.54
15:19:41|62910.53
15:19:42|62911.16
15:19:43|62910.54
15:19:44|62912.01
15:19:45|62912.01
15:19:46|62912.
15:19:47|62912.
15:19:48|62912.01
15:19:49|62912.
15:19:50|62912.01
15:19:51|62912.01
15:19:52|62913.78
15:19:53|62913.78
15:19:54|62913.78
15:19:55|62913.78
15:19:56|62913.78
15:19:57|62918.07
15:19:58|62916.09
15:19:59|62912.01
15:20:00|62912.
15:20:01|62910.55
15:20:02|62910.53
15:20:03|62910.53
15:20:04|62900.01
15:20:05|62900.
15:20:06|62884.27
15:20:07|62880.
15:20:08|62873.72
15:20:09|62867.06
15:20:10|62867.06
15:20:11|62872.18
15:20:12|62900.93
15:20:13|62905.15
15:20:15|62905.15
15:20:15|62919.13
15:20:16|62928.
15:20:17|62927.99
15:20:18|62936.33
15:20:19|62963.96
15:20:20|62976.63
15:20:21|62971.57
15:20:22|62981.71
15:20:23|62988.52
15:20:24|62984.57
15:20:25|62998.53
15:20:26|62998.52
15:20:28|62994.5
15:20:28|62979.99
15:20:29|62979.99
15:20:31|62979.98
15:20:31|62964.
15:20:32|62964.01
15:20:33|62970.31
15:20:34|62967.2
15:20:35|62983.97
15:20:36|62983.98
15:20:37|62983.98
15:20:38|62992.
15:20:39|62995.73
15:20:40|62995.72
15:20:41|62995.73
15:20:42|62999.99
15:20:44|63000.
15:20:46|62990.97
15:20:46|62980.01
15:20:48|62976.01
15:20:49|62987.99
15:20:49|63000.
15:20:50|62992.
15:20:51|62992.
15:20:53|62992.
15:20:54|62982.03
15:20:55|62982.03
15:20:56|62991.99
15:20:57|62988.54
15:20:58|62982.54
15:20:59|62982.55
15:21:00|62982.55
15:21:01|62983.18
15:21:03|62992.57
15:21:03|62995.99
15:21:04|62996.05
15:21:06|62996.05
15:21:06|62996.05
15:21:07|62996.05
15:21:08|62996.62
15:21:10|62996.61
15:21:10|62996.62
15:21:11|62996.62
15:21:12|62977.16
15:21:13|62953.26
15:21:15|62950.
15:21:15|62944.
15:21:16|62930.36
15:21:17|62939.99
15:21:18|62963.41
15:21:19|62975.99
15:21:20|62988.
15:21:21|62987.99
15:21:22|62988.
15:21:24|62994.03
15:21:24|62994.02
15:21:25|63000.
15:21:26|63016.36
15:21:27|63026.3
15:21:29|63025.65
15:21:29|63017.01
15:21:30|63017.01
15:21:31|63024.
15:21:32|63024.
15:21:34|63001.1
15:21:34|63001.1
15:21:36|63003.29
15:21:36|63019.76
15:21:38|63025.37
15:21:38|63025.37
15:21:40|63025.37
15:21:40|63025.37
15:21:42|63025.37
15:21:42|63018.74
15:21:43|63023.99
15:21:45|63024.
15:21:46|63027.99
15:21:47|63027.98
15:21:49|63016.
15:21:50|63016.01
15:21:51|63023.99
15:21:52|63023.98
15:21:53|63023.99
15:21:54|63023.99
15:21:55|63027.97
15:21:56|62996.01
15:21:57|63005.85
15:21:58|63011.77
15:21:59|63011.77
15:22:00|63011.76
15:22:01|63018.26
15:22:02|63017.15
15:22:03|63017.15
15:22:04|63027.97
15:22:05|63027.97
15:22:06|63027.97
15:22:07|63027.98
15:22:08|63020.01
15:22:09|63020.01
15:22:10|63027.63
15:22:11|63027.63
15:22:12|63027.63
15:22:13|63027.64
15:22:14|63027.64
15:22:15|63043.99
15:22:16|63050.
15:22:17|63050.
15:22:18|63061.1
15:22:19|63081.09
15:22:20|63076.91
15:22:21|63066.33
15:22:22|63044.
15:22:24|63046.75
15:22:24|63046.27
15:22:25|63046.28
15:22:26|63061.1
15:22:28|63056.01
15:22:28|63048.01
15:22:29|63036.01
15:22:31|63036.01
15:22:31|63030.01
15:22:32|63030.
15:22:34|63043.99
15:22:35|63054.11
15:22:35|63035.99
15:22:36|63028.43
15:22:37|63028.42
15:22:38|63026.9
15:22:39|63027.93
15:22:40|63027.93
15:22:41|63027.92
15:22:43|63027.93
15:22:44|63027.93
15:22:46|63066.6
15:22:47|63066.6
15:22:47|63066.59
15:22:49|63066.59
15:22:49|63066.59
15:22:51|63060.61
15:22:52|63060.01
15:22:53|63064.01
15:22:54|63064.
15:22:56|63060.
15:22:57|63060.
15:22:58|63056.01
15:22:59|63056.
15:23:00|63056.01
15:23:00|63048.01
15:23:01|63048.
15:23:02|63048.
15:23:04|63063.31
15:23:05|63063.31
15:23:06|63066.6
15:23:07|63070.57
15:23:08|63078.18
15:23:09|63078.18
15:23:10|63072.01
15:23:11|63087.16
15:23:12|63099.41
15:23:12|63108.42
15:23:13|63118.1
15:23:14|63129.95
15:23:16|63132.
15:23:16|63104.
15:23:18|63082.25
15:23:19|63095.75
15:23:20|63102.48
15:23:21|63115.99
15:23:22|63131.99
15:23:23|63124.76
15:23:24|63131.98
15:23:25|63131.98
15:23:26|63131.99
15:23:27|63131.99
15:23:28|63131.99
15:23:29|63116.73
15:23:30|63128.
15:23:31|63129.29
15:23:32|63129.3
15:23:33|63129.3
15:23:34|63124.82
15:23:35|63110.08
15:23:36|63092.05
15:23:37|63100.
15:23:38|63106.53
15:23:39|63106.53
15:23:40|63106.54
15:23:41|63115.99
15:23:42|63124.52
15:23:43|63127.98
15:23:44|63127.98
15:23:45|63127.99
15:23:46|63121.29
15:23:47|63112.02
15:23:48|63112.02
15:23:50|63108.
15:23:50|63120.01
15:23:51|63127.97
15:23:53|63127.97
15:23:54|63120.
15:23:55|63096.22
15:23:56|63084.02
15:23:56|63084.02
15:23:58|63084.01
15:23:59|63084.02
15:23:59|63084.02
15:24:01|63076.
15:24:01|63062.65
15:24:03|63071.93
15:24:03|63080.
15:24:04|63062.68
15:24:06|63050.02
15:24:08|63034.25
15:24:08|63034.24
15:24:09|63000.
15:24:10|62991.2
15:24:11|63000.
15:24:12|62987.99
15:24:13|62988.
15:24:14|62971.02
15:24:15|62961.1
15:24:17|62947.58
15:24:18|62932.01
15:24:19|62947.28
15:24:19|62968.
15:24:20|62979.99
15:24:21|62964.
15:24:22|62961.68
15:24:23|62971.99
15:24:25|62983.51
15:24:25|62964.
15:24:26|62988.01
15:24:28|62984.82
15:24:29|62980.
15:24:30|62986.62
15:24:31|62986.62
15:24:32|62984.81
15:24:33|62987.99
15:24:34|63000.
15:24:35|62993.97
15:24:36|62993.97
15:24:37|62993.96
15:24:38|62993.96
15:24:39|62980.01
15:24:40|62991.73
15:24:41|62993.97
15:24:42|62988.25
15:24:43|62985.
15:24:44|62993.97
15:24:45|62999.99
15:24:46|63000.
15:24:47|63000.
15:24:48|63000.
15:24:50|63000.
15:24:51|63000.
15:24:52|62993.98
15:24:53|62999.96
15:24:54|62999.97
15:24:55|63000.
15:24:56|63000.
15:24:57|63000.
15:24:58|62999.99
15:24:59|62999.99
15:25:00|62999.99
15:25:01|63000.
15:25:02|63000.
15:25:04|62995.43
15:25:05|63000.
15:25:05|63000.
15:25:07|62999.99
15:25:08|62988.
15:25:09|62999.99
15:25:09|63000.
15:25:10|63000.
15:25:12|63035.99
15:25:13|63039.99
15:25:13|63050.
15:25:15|63000.
15:25:15|62991.79
15:25:17|62983.94
15:25:18|62983.57
15:25:20|62999.22
15:25:20|62999.22
15:25:22|62999.21
15:25:22|62999.22
15:25:23|62999.22
15:25:24|62999.22
15:25:25|62999.22
15:25:26|62983.57
15:25:27|62970.01
15:25:28|62966.67
15:25:29|62966.66
15:25:31|62976.
15:25:31|62976.
15:25:32|62975.99
15:25:33|62999.99
15:25:34|62999.99
15:25:35|62987.35
15:25:36|63000.
15:25:37|63000.
15:25:39|63000.
15:25:39|62999.99
15:25:40|63000.
15:25:41|63000.
15:25:42|63015.17
15:25:43|63032.
15:25:44|63038.99
15:25:45|63049.99
15:25:46|63080.98
15:25:47|63072.
15:25:49|63060.88
15:25:50|63000.
15:25:51|63000.
15:25:52|62986.19
15:25:53|62992.16
15:25:55|62951.39
15:25:55|62951.75
15:25:56|62963.85
15:25:58|62972.
15:25:58|62972.
15:25:59|62945.97
15:26:01|62945.97
15:26:02|62944.26
15:26:02|62944.26
15:26:03|62948.28
15:26:04|62959.99
15:26:05|62967.99
15:26:06|62981.56
15:26:07|62981.56
15:26:09|62969.19
15:26:09|62969.2
15:26:10|62969.2
15:26:12|62969.2
15:26:12|62969.2
15:26:14|62983.99
15:26:15|62994.29
15:26:16|62981.28
15:26:16|62981.29
15:26:17|62996.63
15:26:18|62984.
15:26:20|62976.01
15:26:20|62964.74
15:26:21|62961.11
15:26:22|62961.11
15:26:23|62970.25
15:26:24|62964.6
15:26:26|62964.61
15:26:26|62987.99
15:26:28|62977.12
15:26:29|62977.12
15:26:30|62977.12
15:26:31|62977.12
15:26:32|62982.67
15:26:33|62982.67
15:26:34|62993.83
15:26:35|62994.2
15:26:36|62984.01
15:26:37|62984.01
15:26:38|62984.01
15:26:39|62989.54
15:26:40|62996.63
15:26:41|62996.64
15:26:42|62996.64
15:26:43|62996.64
15:26:44|63000.
15:26:45|62999.99
15:26:46|63000.
15:26:47|62976.06
15:26:48|62976.01
15:26:49|62984.55
15:26:50|62984.55
15:26:51|62981.87
15:26:52|62976.72
15:26:53|62979.53
15:26:54|62984.53
15:26:55|62984.54
15:26:56|62987.9
15:26:58|62976.73
15:26:59|62976.73
15:26:59|62976.72
15:27:00|62982.5
15:27:02|62976.01
15:27:03|62976.
15:27:04|62976.01
15:27:05|62982.48
15:27:06|62967.96
15:27:07|62959.99
15:27:08|62959.98
15:27:09|62959.99
15:27:10|62949.44
15:27:11|62947.84
15:27:12|62933.06
15:27:13|62925.79
15:27:14|62925.79
15:27:15|62925.78
15:27:16|62936.
15:27:17|62939.83
15:27:18|62939.89
15:27:19|62939.89
15:27:20|62948.
15:27:21|62949.37
15:27:22|62969.11
15:27:23|62983.6
15:27:24|62984.
15:27:25|62984.
15:27:26|62993.83
15:27:27|62993.91
15:27:28|62999.99
15:27:29|62999.99
15:27:30|62985.87
15:27:31|62980.01
15:27:32|62980.
15:27:33|62995.76
15:27:34|62996.
15:27:36|62999.98
15:27:37|62999.99
15:27:37|62996.72
15:27:38|62992.
15:27:39|62992.
15:27:40|62992.01
15:27:41|62992.
15:27:43|62992.
15:27:43|62999.98
15:27:44|62999.98
15:27:45|62992.94
15:27:46|62999.98
15:27:47|62999.98
15:27:48|62999.98
15:27:50|62999.98
15:27:51|62999.99
15:27:52|62999.99
15:27:53|63000.
15:27:54|62999.99
15:27:56|63000.
15:27:57|63000.
15:27:58|63000.
15:27:58|63000.
15:28:00|63000.
15:28:01|62999.99
15:28:02|62985.75
15:28:03|62985.75
15:28:04|62987.99
15:28:06|62965.53
15:28:06|62965.53
15:28:08|62961.11
15:28:08|62956.33
15:28:10|62959.99
15:28:10|62959.99
15:28:12|62959.99
15:28:12|62959.99
15:28:14|62959.99
15:28:14|62959.99
15:28:16|62972.
15:28:17|62983.99
15:28:18|62984.
15:28:19|62988.13
15:28:20|62997.03
15:28:21|62992.03
15:28:22|62988.12
15:28:23|62974.82
15:28:24|62988.
15:28:25|62988.
15:28:26|62988.
15:28:27|62975.54
15:28:28|62972.24
15:28:29|62972.24
15:28:30|62965.17
15:28:31|62965.18
15:28:32|62965.18
15:28:33|62965.17
15:28:34|62961.1
15:28:35|62961.1
15:28:36|62961.1
15:28:37|62959.99
15:28:39|62960.
15:28:39|62959.99
15:28:41|62949.36
15:28:41|62948.02
15:28:42|62955.99
15:28:43|62955.99
15:28:44|62948.01
15:28:45|62948.01
15:28:47|62948.01
15:28:48|62948.02
15:28:48|62948.02
15:28:50|62948.22
15:28:51|62881.26
15:28:53|62888.
15:28:53|62888.
15:28:54|62887.8
15:28:55|62887.8
15:28:57|62887.8
15:28:58|62887.79
15:28:58|62887.79
15:29:00|62887.8
15:29:00|62878.92
15:29:01|62878.93
15:29:02|62878.93
15:29:03|62878.92
15:29:05|62890.72
15:29:05|62880.01
15:29:07|62880.
15:29:08|62879.36
15:29:08|62879.36
15:29:09|62880.
15:29:10|62880.
15:29:11|62880.
15:29:13|62880.
15:29:13|62879.99
15:29:15|62881.8
15:29:16|62852.41
15:29:17|62865.41
15:29:18|62856.
15:29:19|62856.
15:29:20|62865.4
15:29:21|62865.41
15:29:22|62865.4
15:29:23|62865.41
15:29:24|62860.02
15:29:25|62856.57
15:29:26|62856.56
15:29:27|62863.99
15:29:28|62881.79
15:29:29|62895.55
15:29:30|62897.85
15:29:31|62911.99
15:29:32|62912.
15:29:33|62912.
15:29:34|62912.
15:29:35|62931.72
15:29:36|62955.99
15:29:37|62955.99
15:29:38|62956.
15:29:39|62949.99
15:29:40|62963.37
15:29:41|62963.99
15:29:42|62975.99
15:29:43|62980.
15:29:44|62981.09
15:29:46|62986.46
15:29:47|62995.21
15:29:48|62981.61
15:29:49|62988.
15:29:49|62988.
15:29:51|62987.99
15:29:53|62960.41
15:29:53|62963.02
15:29:54|62975.41
15:29:55|62967.24
15:29:57|62972.6
15:29:58|62972.6
15:29:59|62972.6
15:30:00|62972.59
15:30:01|62975.39
15:30:02|62987.99
15:30:04|62998.99
15:30:04|63026.82
15:30:05|63036.
15:30:07|63038.68
15:30:07|63020.01
15:30:08|63015.89
15:30:09|63015.9
15:30:11|63015.9
15:30:11|62999.99
15:30:13|62985.01
15:30:13|62975.76
15:30:14|62987.99
15:30:15|62970.26
15:30:16|62970.01
15:30:17|62983.99
15:30:19|62994.6
15:30:20|62986.33
15:30:21|62978.86
15:30:22|62978.86
15:30:23|62994.57
15:30:24|62994.57
15:30:25|62994.57
15:30:25|62994.57
15:30:27|62994.57
15:30:28|62994.57
15:30:29|63000.
15:30:30|62999.99
15:30:31|63000.
15:30:32|63000.
15:30:32|62999.99
15:30:34|62999.99
15:30:35|62998.46
15:30:36|62995.21
15:30:37|62988.01
15:30:38|63000.
15:30:39|62986.35
15:30:40|62992.01
15:30:41|62984.
15:30:42|62984.01
15:30:43|63000.
15:30:44|63000.
15:30:45|62999.99
15:30:46|62999.99
15:30:47|63000.
15:30:48|63000.
15:30:49|63000.
15:30:50|63000.
15:30:51|63000.
15:30:52|63000.
15:30:54|63000.
15:30:54|63000.
15:30:56|63000.
15:30:56|63000.
15:30:58|63014.02
15:30:59|63038.68
15:31:00|63048.
15:31:00|63051.99
15:31:02|63055.99
15:31:03|63055.99
15:31:03|63069.71
15:31:05|63071.99
15:31:06|63026.1
15:31:07|63020.67
15:31:08|63030.41
15:31:08|63039.31
15:31:10|63000.
15:31:11|62991.
15:31:12|63000.
15:31:13|63000.
15:31:13|62984.25
15:31:14|62984.02
15:31:16|62984.02
15:31:17|62991.99
15:31:18|62992.
15:31:19|62991.99
15:31:20|62992.
15:31:21|63000.
15:31:22|62999.99
15:31:23|63000.
15:31:24|63000.
15:31:26|63000.
15:31:26|63000.
15:31:27|63000.
15:31:28|62993.
15:31:29|62992.
15:31:30|62984.01
15:31:32|62982.42
15:31:33|63000.
15:31:33|63000.
15:31:35|63000.
15:31:36|63000.
15:31:36|63000.
15:31:37|63000.
15:31:38|62986.67
15:31:39|62986.66
15:31:41|62986.67
15:31:42|63000.
15:31:42|63000.
15:31:43|63030.
15:31:44|62999.99
15:31:45|62994.53
15:31:47|62986.01
15:31:47|62971.82
15:31:49|62985.67
15:31:50|62994.54
15:31:51|62994.54
15:31:52|62994.54
15:31:53|63000.
15:31:54|63000.
15:31:55|62999.99
15:31:57|63000.
15:31:58|63000.
15:31:59|62989.64
15:32:00|62999.99
15:32:01|63000.
15:32:02|63000.
15:32:03|63000.
15:32:04|63000.
15:32:06|63030.
15:32:06|63057.07
15:32:07|63069.99
15:32:08|63087.22
15:32:09|63104.41
15:32:10|63124.
15:32:11|63139.96
15:32:13|63146.29
15:32:13|63156.85
15:32:15|63180.
15:32:15|63192.17
15:32:16|63206.7
15:32:18|63178.92
15:32:19|63178.92
15:32:19|63158.85
15:32:21|63169.34
15:32:22|63178.91
15:32:23|63180.
15:32:23|63194.32
15:32:24|63194.31
15:32:25|63194.31
15:32:26|63214.88
15:32:28|63232.57
15:32:29|63251.
15:32:30|63232.01
15:32:30|63227.46
15:32:32|63250.99
15:32:33|63240.
15:32:33|63276.41
15:32:35|63297.97
15:32:36|63299.99
15:32:36|63289.05
15:32:37|63280.02
15:32:39|63300.
15:32:40|63320.
15:32:40|63300.46
15:32:42|63298.24
15:32:43|63311.99
15:32:44|63314.1
15:32:45|63304.41
15:32:46|63281.11
15:32:47|63281.11
15:32:48|63293.56
15:32:49|63287.95
15:32:50|63272.
15:32:51|63272.01
15:32:52|63272.01
15:32:53|63250.
15:32:55|63236.01
15:32:56|63232.31
15:32:58|63245.07
15:32:59|63243.97
15:33:00|63230.01
15:33:01|63214.89
15:33:03|63244.
15:33:03|63256.34
15:33:04|63250.46
15:33:06|63261.1
15:33:07|63270.
15:33:07|63279.99
15:33:09|63289.99
15:33:09|63303.98
15:33:10|63315.52
15:33:12|63311.29
15:33:13|63319.98
15:33:14|63319.99
15:33:15|63313.06
15:33:16|63300.
15:33:17|63280.01
15:33:18|63297.5
15:33:19|63312.
15:33:20|63311.99
15:33:21|63311.99
15:33:22|63300.
15:33:23|63290.35
15:33:24|63297.43
15:33:25|63290.35
15:33:26|63295.4
15:33:27|63280.
15:33:28|63307.54
15:33:29|63311.27
15:33:30|63318.42
15:33:31|63318.42
15:33:32|63300.
15:33:33|63288.
15:33:34|63310.74
15:33:35|63310.65
15:33:36|63310.64
15:33:37|63344.87
15:33:38|63370.
15:33:39|63382.65
15:33:40|63384.98
15:33:41|63390.19
15:33:42|63402.42
15:33:43|63412.
15:33:44|63391.93
15:33:45|63397.12
15:33:46|63397.12
15:33:47|63415.99
15:33:48|63394.03
15:33:50|63383.51
15:33:50|63411.99
15:33:51|63423.87
15:33:52|63425.47
15:33:53|63425.46
15:33:54|63408.02
15:33:55|63408.
15:33:57|63408.
15:33:59|63397.44
15:33:59|63438.33
15:34:00|63441.08
15:34:01|63449.97
15:34:02|63437.58
15:34:03|63449.99
15:34:05|63479.43
15:34:05|63479.21
15:34:07|63457.93
15:34:07|63455.88
15:34:08|63478.06
15:34:09|63494.49
15:34:11|63482.16
15:34:12|63464.02
15:34:13|63455.88
15:34:14|63455.88
15:34:15|63455.87
15:34:16|63447.54
15:34:17|63412.01
15:34:18|63412.
15:34:19|63401.11
15:34:20|63412.
15:34:21|63445.73
15:34:22|63445.73
15:34:23|63445.72
15:34:24|63445.72
15:34:25|63471.68
15:34:26|63478.46
15:34:27|63486.75
15:34:28|63486.74
15:34:29|63486.75
15:34:30|63482.17
15:34:31|63491.7
15:34:33|63482.27
15:34:33|63494.47
15:34:34|63490.88
15:34:35|63490.87
15:34:36|63488.44
15:34:37|63471.68
15:34:38|63495.99
15:34:39|63499.99
15:34:40|63484.02
15:34:42|63483.79
15:34:42|63494.99
15:34:43|63460.01
15:34:44|63456.
15:34:46|63456.
15:34:46|63436.
15:34:47|63432.
15:34:48|63439.99
15:34:50|63421.1
15:34:50|63410.01
15:34:51|63424.5
15:34:52|63431.15
15:34:53|63440.
15:34:54|63441.11
15:34:55|63447.01
15:34:57|63422.02
15:34:58|63416.31
15:34:59|63414.25
15:35:00|63404.02
15:35:01|63409.09
15:35:02|63412.02
15:35:03|63416.34
15:35:04|63431.15
15:35:05|63437.
15:35:06|63421.14
15:35:07|63422.69
15:35:08|63435.99
15:35:09|63447.99
15:35:10|63432.01
15:35:11|63450.78
15:35:12|63444.
15:35:13|63444.
15:35:14|63472.
15:35:15|63482.74
15:35:16|63498.75
15:35:17|63500.
15:35:18|63484.55
15:35:19|63497.21
15:35:20|63494.48
15:35:21|63494.48
15:35:22|63482.73
15:35:23|63476.22
15:35:24|63461.12
15:35:25|63435.03
15:35:26|63417.2
15:35:27|63410.
15:35:28|63423.99
15:35:29|63447.61
15:35:30|63474.6
15:35:32|63460.12
15:35:32|63452.
15:35:33|63474.6
15:35:34|63489.55
15:35:35|63478.68
15:35:37|63464.55
15:35:37|63464.54
15:35:38|63479.06
15:35:39|63489.18
15:35:40|63496.
15:35:41|63494.5
15:35:42|63499.99
15:35:43|63515.39
15:35:44|63506.
15:35:45|63506.01
15:35:46|63501.83
15:35:47|63501.82
15:35:48|63517.71
15:35:49|63517.7
15:35:50|63512.78
15:35:51|63517.7
15:35:52|63528.
15:35:53|63529.75
15:35:54|63539.51
15:35:55|63537.17
15:35:56|63532.01
15:35:58|63523.88
15:35:59|63538.26
15:35:59|63547.19
15:36:01|63549.99
15:36:02|63599.
15:36:04|63586.79
15:36:05|63600.
15:36:05|63600.
15:36:07|63596.
15:36:08|63612.
15:36:09|63610.19
15:36:10|63616.
15:36:11|63636.
15:36:12|63652.01
15:36:13|63628.73
15:36:14|63621.1
15:36:15|63590.86
15:36:16|63624.04
15:36:17|63612.
15:36:18|63584.01
15:36:19|63596.
15:36:20|63614.98
15:36:21|63632.
15:36:22|63631.99
15:36:23|63666.
15:36:24|63713.26
15:36:25|63702.07
15:36:26|63700.
15:36:27|63696.01
15:36:28|63696.
15:36:29|63708.2
15:36:30|63696.01
15:36:31|63696.01
15:36:32|63692.14
15:36:33|63673.04
15:36:34|63693.85
15:36:35|63688.01
15:36:36|63714.98
15:36:37|63727.99
15:36:38|63733.08
15:36:39|63724.01
15:36:40|63739.8
15:36:41|63733.08
15:36:42|63753.68
15:36:43|63760.18
15:36:44|63760.18
15:36:45|63746.15
15:36:46|63744.
15:36:47|63744.01
15:36:48|63728.51
15:36:49|63718.54
15:36:50|63760.18
15:36:51|63760.
15:36:52|63786.75
15:36:53|63768.8
15:36:54|63736.01
15:36:55|63732.5
15:36:56|63716.01
15:36:57|63711.78
15:36:59|63706.99
15:37:00|63727.98
15:37:00|63712.
15:37:02|63700.06
15:37:03|63685.56
15:37:04|63681.1
15:37:05|63700.07
15:37:07|63705.53
15:37:07|63714.56
15:37:08|63729.59
15:37:09|63708.
15:37:10|63711.35
15:37:12|63705.8
15:37:12|63690.53
15:37:13|63704.99
15:37:14|63704.99
15:37:15|63701.39
15:37:16|63701.39
15:37:17|63701.39
15:37:19|63691.07
15:37:19|63691.07
15:37:21|63652.09
15:37:22|63632.01
15:37:23|63617.7
15:37:23|63602.2
15:37:25|63639.16
15:37:26|63655.9
15:37:27|63644.47
15:37:28|63661.1
15:37:29|63675.99
15:37:30|63668.
15:37:31|63660.11
15:37:32|63640.95
15:37:33|63636.
15:37:34|63666.55
15:37:35|63675.99
15:37:36|63668.
15:37:37|63678.55
15:37:38|63689.99
15:37:39|63686.74
15:37:40|63686.75
15:37:41|63664.
15:37:43|63660.01
15:37:43|63648.09
15:37:44|63645.2
15:37:45|63632.05
15:37:46|63652.
15:37:48|63651.99
15:37:48|63642.36
15:37:49|63628.74
15:37:51|63610.01
15:37:52|63600.
15:37:53|63600.01
15:37:54|63584.1
15:37:55|63688.78
15:37:56|63648.
15:37:57|63636.33
15:37:59|63647.99
15:38:00|63662.2
15:38:02|63671.23
15:38:02|63693.63
15:38:04|63700.
15:38:04|63719.59
15:38:06|63704.
15:38:06|63701.67
15:38:08|63719.61
15:38:09|63719.6
15:38:10|63719.61
15:38:11|63719.6
15:38:11|63719.61
15:38:12|63728.01
15:38:14|63764.45
15:38:15|63774.98
15:38:15|63758.82
15:38:17|63770.39
15:38:17|63768.
15:38:19|63758.82
15:38:20|63771.39
15:38:21|63771.4
15:38:22|63752.02
15:38:23|63767.57
15:38:24|63781.09
15:38:25|63777.25
15:38:27|63780.02
15:38:28|63787.87
15:38:29|63787.88
15:38:30|63787.87
15:38:31|63782.64
15:38:32|63766.85
15:38:33|63752.41
15:38:34|63754.3
15:38:35|63767.98
15:38:36|63772.
15:38:38|63764.01
15:38:39|63757.14
15:38:39|63771.98
15:38:40|63756.03
15:38:41|63756.04
15:38:42|63756.04
15:38:44|63756.03
15:38:44|63760.
15:38:45|63752.01
15:38:46|63787.95
15:38:47|63783.76
15:38:48|63776.01
15:38:50|63776.01
15:38:50|63776.01
15:38:52|63776.
15:38:52|63788.07
15:38:54|63788.08
15:38:55|63799.99
15:38:56|63794.28
15:38:56|63794.28
15:38:57|63794.29
15:38:58|63795.99
15:39:00|63804.09
15:39:01|63808.79
15:39:02|63794.43
15:39:03|63794.44
15:39:04|63803.82
15:39:05|63794.43
15:39:06|63802.08
15:39:07|63803.83
15:39:09|63796.01
15:39:09|63794.43
15:39:11|63795.99
15:39:12|63794.44
15:39:13|63794.43
15:39:13|63794.43
15:39:15|63794.43
15:39:15|63794.43
15:39:17|63794.43
15:39:18|63794.44
15:39:19|63794.44
15:39:27|63806.09
15:39:28|63799.96
15:39:29|63799.96
15:39:30|63804.49
15:39:31|63799.97
15:39:32|63799.97
15:39:34|63794.43
15:39:34|63794.43
15:39:36|63776.01
15:39:36|63790.02
15:39:38|63794.43
15:39:38|63778.87
15:39:40|63757.14
15:39:41|63743.57
15:39:41|63732.01
15:39:42|63732.01
15:39:43|63732.01
15:39:44|63710.01
15:39:45|63694.49
15:39:46|63694.48
15:39:47|63694.48
15:39:48|63734.87
15:39:49|63756.03
15:39:50|63769.99
15:39:51|63789.99
15:39:53|63791.81
15:39:53|63791.81
15:39:54|63791.81
15:39:55|63791.81
15:39:56|63784.
15:39:58|63784.01
15:39:58|63784.
15:40:00|63773.59
15:40:00|63770.49
15:40:01|63791.79
15:40:03|63780.97
15:40:04|63793.56
15:40:05|63793.55
15:40:06|63803.99
15:40:07|63804.
15:40:08|63803.99
15:40:09|63796.
15:40:10|63803.99
15:40:11|63804.
15:40:12|63804.
15:40:13|63792.76
15:40:14|63774.43
15:40:15|63756.03
15:40:16|63722.71
15:40:18|63730.17
15:40:18|63714.72
15:40:20|63713.9
15:40:20|63705.64
15:40:21|63711.78
15:40:23|63719.71
15:40:23|63753.72
15:40:24|63767.94
15:40:26|63768.63
15:40:27|63742.
15:40:28|63761.1
15:40:28|63761.1
15:40:29|63735.67
15:40:30|63724.66
15:40:31|63721.11
15:40:32|63735.91
15:40:34|63739.99
15:40:35|63740.6
15:40:35|63735.67
15:40:37|63728.01
15:40:38|63744.
15:40:39|63736.17
15:40:39|63752.
15:40:41|63755.94
15:40:42|63755.93
15:40:43|63779.48
15:40:44|63793.55
15:40:45|63800.
15:40:46|63827.99
15:40:47|63827.99
15:40:48|63828.
15:40:49|63827.99
15:40:50|63836.73
15:40:51|63836.73
15:40:52|63820.01
15:40:53|63817.98
15:40:54|63817.98
15:40:55|63784.
15:40:56|63781.12
15:40:57|63781.11
15:40:58|63752.76
15:41:00|63752.77
15:41:00|63744.9
15:41:01|63745.75
15:41:03|63763.24
15:41:04|63770.49
15:41:06|63795.6
15:41:07|63797.07
15:41:09|63818.11
15:41:10|63820.12
15:41:11|63836.73
15:41:12|63836.73
15:41:13|63820.01
15:41:14|63812.24
15:41:15|63793.86
15:41:17|63803.09
15:41:18|63790.99
15:41:18|63790.1
15:41:19|63802.03
15:41:20|63781.62
15:41:21|63805.3
15:41:22|63812.
15:41:23|63804.46
15:41:25|63804.4
15:41:25|63800.73
15:41:26|63812.01
15:41:27|63812.
15:41:29|63785.4
15:41:29|63777.7
15:41:30|63803.99
15:41:32|63810.79
15:41:32|63816.
15:41:33|63808.28
15:41:35|63808.28
15:41:36|63827.55
15:41:36|63823.38
15:41:37|63815.99
15:41:38|63821.82
15:41:39|63813.31
15:41:40|63834.61
15:41:42|63834.62
15:41:42|63834.61
15:41:43|63834.61
15:41:44|63834.62
15:41:46|63834.61
15:41:46|63834.61
15:41:47|63834.62
15:41:49|63834.61
15:41:49|63847.99
15:41:51|63847.99
15:41:52|63848.
15:41:53|63845.41
15:41:54|63844.34
15:41:55|63844.54
15:41:56|63844.54
15:41:57|63844.55
15:41:58|63875.47
15:41:59|63893.
15:42:00|63919.19
15:42:01|63913.2
15:42:02|63919.38
15:42:03|63916.01
15:42:05|63901.09
15:42:06|63871.87
15:42:07|63856.01
15:42:08|63862.18
15:42:10|63856.62
15:42:11|63865.95
15:42:12|63883.99
15:42:13|63868.01
15:42:14|63856.63
15:42:15|63860.64
15:42:16|63856.63
15:42:17|63850.02
15:42:18|63913.07
15:42:19|63916.
15:42:20|63916.
15:42:21|63929.99
15:42:22|63929.98
15:42:23|63939.99
15:42:24|63939.99
15:42:26|63954.
15:42:26|63988.
15:42:27|63986.83
15:42:28|63972.02
15:42:29|63971.05
15:42:30|63971.05
15:42:32|63972.1
15:42:32|63972.1
15:42:33|63937.77
15:42:35|63949.77
15:42:36|63930.01
15:42:36|63910.01
15:42:38|63909.12
15:42:39|63932.99
15:42:40|63939.99
15:42:41|63902.89
15:42:42|63881.1
15:42:43|63934.55
15:42:44|63941.1
15:42:45|63948.01
15:42:46|63942.6
15:42:47|63942.61
15:42:48|63933.29
15:42:49|63939.69
15:42:50|63939.7
15:42:51|63939.69
15:42:52|63925.81
15:42:53|63916.48
15:42:54|63916.48
15:42:55|63925.81
15:42:56|63938.88
15:42:57|63951.78
15:42:58|63969.73
15:42:59|63972.11
15:43:00|63972.11
15:43:01|63965.16
15:43:02|63972.1
15:43:03|63959.03
15:43:04|63959.04
15:43:05|63963.82
15:43:07|63981.09
15:43:08|63981.1
15:43:09|63998.99
15:43:10|63996.28
15:43:11|64000.
15:43:12|63980.02
15:43:13|63972.01
15:43:14|63967.46
15:43:15|63984.
15:43:16|63983.99
15:43:17|63968.
15:43:19|63965.17
15:43:20|63961.11
15:43:20|63960.01
15:43:21|63950.8
15:43:22|63944.02
15:43:24|63963.99
15:43:25|63980.
15:43:25|63977.84
15:43:26|63964.01
15:43:27|63950.81
15:43:29|63950.81
15:43:30|63955.74
15:43:31|63967.99
15:43:32|63968.
15:43:33|63956.01
15:43:34|63956.
15:43:35|63975.99
15:43:36|63960.
15:43:37|63956.19
15:43:38|63956.2
15:43:39|63962.95
15:43:40|63964.41
15:43:41|63964.4
15:43:42|63936.84
15:43:43|63933.11
15:43:44|63921.11
15:43:45|63916.
15:43:46|63921.11
15:43:47|63955.72
15:43:48|63955.72
15:43:49|63944.8
15:43:50|63952.61
15:43:51|63961.09
15:43:52|63961.1
15:43:53|63961.09
15:43:54|63964.09
15:43:55|63967.5
15:43:56|63936.81
15:43:57|63936.81
15:43:58|63944.3
15:43:59|63951.4
15:44:00|63951.4
15:44:01|63956.57
15:44:02|63950.
15:44:03|63950.01
15:44:04|63950.01
15:44:05|63950.01
15:44:06|63950.01
15:44:07|63950.01
15:44:09|63957.25
15:44:10|63936.81
15:44:12|63934.87
15:44:13|63928.73
15:44:14|63946.17
15:44:15|63947.49
15:44:16|63928.
15:44:16|63945.39
15:44:18|63943.8
15:44:19|63950.01
15:44:20|63951.07
15:44:21|63951.08
15:44:21|63951.08
15:44:23|63951.08
15:44:24|63951.08
15:44:25|63938.92
15:44:26|63948.02
15:44:27|63965.15
15:44:28|63965.16
15:44:29|63968.06
15:44:30|63949.16
15:44:31|63933.78
15:44:32|63933.78
15:44:33|63923.19
15:44:34|63921.11
15:44:35|63934.75
15:44:37|63934.01
15:44:37|63934.01
15:44:39|63928.93
15:44:39|63916.79
15:44:40|63901.11
15:44:41|63888.66
15:44:43|63893.08
15:44:44|63893.08
15:44:45|63938.68
15:44:46|63940.
15:44:47|63921.58
15:44:48|63935.89
15:44:49|63928.01
15:44:50|63939.99
15:44:51|63941.1
15:44:52|63928.02
15:44:53|63940.38
15:44:54|63940.38
15:44:55|63928.09
15:44:56|63928.1
15:44:57|63928.09
15:44:58|63928.09
15:44:59|63925.42
15:45:00|63940.37
15:45:01|63950.
15:45:03|63942.8
15:45:04|63968.
15:45:05|63944.43
15:45:06|63932.
15:45:07|63939.97
15:45:08|63903.01
15:45:09|63899.53
15:45:11|63882.28
15:45:11|63881.14
15:45:12|63870.
15:45:13|63870.01
15:45:15|63879.64
15:45:15|63888.
15:45:17|63859.3
15:45:17|63839.99
15:45:19|63841.15
15:45:19|63828.01
15:45:21|63815.8
15:45:21|63843.97
15:45:23|63851.99
15:45:24|63857.05
15:45:24|63871.92
15:45:26|63892.86
15:45:26|63905.76
15:45:28|63914.46
15:45:28|63940.98
15:45:29|63927.06
15:45:30|63938.87
15:45:31|63924.26
15:45:32|63935.99
15:45:33|63931.09
15:45:34|63931.09
15:45:35|63908.
15:45:37|63948.
15:45:37|63935.82
15:45:38|63923.02
15:45:39|63912.
15:45:40|63897.29
15:45:41|63901.3
15:45:42|63916.
15:45:43|63927.17
15:45:44|63927.18
15:45:45|63938.88
15:45:47|63940.92
15:45:48|63936.
15:45:48|63928.01
15:45:49|63928.01
15:45:50|63908.02
15:45:52|63908.01
15:45:52|63908.02
15:45:54|63908.02
15:45:59|63870.02
15:46:00|63864.01
15:46:01|63875.99
15:46:02|63879.36
15:46:03|63884.75
15:46:04|63865.42
15:46:05|63865.42
15:46:06|63844.62
15:46:07|63824.01
15:46:08|63818.34
15:46:09|63804.01
15:46:11|63808.56
15:46:12|63803.71
15:46:12|63804.
15:46:13|63816.
15:46:14|63803.31
15:46:15|63836.48
15:46:16|63845.44
15:46:18|63845.43
15:46:19|63832.
15:46:20|63831.29
15:46:20|63812.94
15:46:21|63834.58
15:46:23|63816.
15:46:24|63800.
15:46:25|63816.13
15:46:26|63827.99
15:46:26|63849.66
15:46:28|63855.5
15:46:29|63842.74
15:46:30|63828.
15:46:31|63816.
15:46:32|63807.01
15:46:33|63810.91
15:46:34|63801.23
15:46:35|63761.89
15:46:36|63766.98
15:46:37|63766.97
15:46:38|63774.5
15:46:39|63799.25
15:46:40|63799.25
15:46:41|63783.76
15:46:42|63779.27
15:46:43|63796.
15:46:44|63808.
15:46:45|63802.78
15:46:46|63792.01
15:46:47|63792.
15:46:48|63784.01
15:46:49|63787.73
15:46:50|63787.73
15:46:51|63792.
15:46:52|63781.1
15:46:53|63791.68
15:46:54|63799.99
15:46:55|63800.
15:46:56|63800.
15:46:57|63799.99
15:46:58|63796.17
15:46:59|63790.85
15:47:00|63790.86
15:47:01|63790.85
15:47:02|63790.86
15:47:03|63766.97
15:47:04|63772.62
15:47:05|63755.62
15:47:06|63760.
15:47:07|63754.02
15:47:08|63750.59
15:47:10|63745.22
15:47:10|63737.89
15:47:12|63745.7
15:47:13|63752.88
15:47:13|63740.
15:47:15|63740.
15:47:16|63723.6
15:47:18|63740.2
15:47:19|63742.03
15:47:19|63742.03
15:47:20|63755.99
15:47:21|63744.06
15:47:23|63739.27
15:47:23|63737.84
15:47:25|63736.
15:47:26|63736.01
15:47:27|63750.52
15:47:28|63726.92
15:47:29|63726.91
15:47:30|63724.42
15:47:31|63726.91
15:47:32|63726.91
15:47:33|63736.
15:47:34|63754.98
15:47:35|63778.88
15:47:35|63792.96
15:47:36|63817.02
15:47:38|63810.09
15:47:39|63824.01
15:47:40|63836.72
15:47:41|63840.
15:47:42|63840.
15:47:43|63821.77
15:47:44|63841.1
15:47:45|63845.44
15:47:46|63832.49
15:47:47|63833.46
15:47:48|63833.9
15:47:49|63856.64
15:47:50|63859.95
15:47:51|63859.95
15:47:52|63855.25
15:47:53|63848.01
15:47:54|63850.44
15:47:55|63850.44
15:47:56|63844.42
15:47:57|63844.42
15:47:58|63844.42
15:47:59|63855.98
15:48:01|63855.99
15:48:02|63841.52
15:48:03|63842.43
15:48:03|63833.9
15:48:04|63824.02
15:48:05|63810.01
15:48:06|63801.1
15:48:07|63820.33
15:48:09|63841.1
15:48:09|63859.11
15:48:10|63859.23
15:48:11|63859.23
15:48:13|63869.06
15:48:14|63878.38
15:48:14|63878.88
15:48:15|63878.89
15:48:17|63878.89
15:48:17|63885.03
15:48:18|63900.
15:48:19|63901.09
15:48:20|63901.09
15:48:21|63901.1
15:48:23|63913.94
15:48:23|63910.38
15:48:24|63901.09
15:48:25|63901.09
15:48:26|63901.09
15:48:27|63901.09
15:48:28|63904.29
15:48:30|63904.29
15:48:31|63889.47
15:48:32|63904.29
15:48:33|63904.31
15:48:34|63892.31
15:48:35|63889.47
15:48:36|63889.46
15:48:37|63889.47
15:48:38|63901.16
15:48:39|63903.99
15:48:40|63903.99
15:48:41|63910.31
15:48:42|63932.34
15:48:43|63923.99
15:48:44|63932.38
15:48:46|63936.
15:48:46|63944.7
15:48:47|63950.
15:48:49|63950.
15:48:50|63949.99
15:48:51|63950.
15:48:51|63955.15
15:48:53|63957.93
15:48:53|63976.
15:48:54|63976.04
15:48:55|63976.03
15:48:56|63985.71
15:48:58|63985.7
15:48:58|64000.
15:48:59|64050.
15:49:01|64057.82
15:49:01|64061.1
15:49:02|64076.1
15:49:03|64074.89
15:49:05|64070.89
15:49:06|64056.01
15:49:06|64048.02
15:49:07|64045.29
15:49:09|64056.
15:49:09|64046.79
15:49:12|64028.84
15:49:13|64035.89
15:49:13|64039.85
15:49:14|64061.1
15:49:16|64069.99
15:49:16|64067.89
15:49:18|64067.9
15:49:19|64055.96
15:49:21|64053.03
15:49:21|64053.85
15:49:22|64053.86
15:49:23|64048.94
15:49:24|64048.94
15:49:26|64048.93
15:49:27|64050.89
15:49:27|64053.02
15:49:28|64056.8
15:49:29|64079.98
15:49:30|64079.99
15:49:31|64083.99
15:49:32|64085.09
15:49:33|64085.08
15:49:34|64085.09
15:49:36|64085.08
15:49:37|64085.09
15:49:37|64102.4
15:49:38|64116.
15:49:39|64127.28
15:49:40|64127.27
15:49:42|64120.01
15:49:43|64120.
15:49:43|64125.4
15:49:44|64134.69
15:49:46|64139.
15:49:46|64139.99
15:49:48|64134.38
15:49:48|64120.45
15:49:50|64127.89
15:49:51|64127.89
15:49:51|64133.24
15:49:53|64139.99
15:49:54|64140.
15:49:55|64140.01
15:49:55|64128.02
15:49:57|64149.98
15:49:57|64144.01
15:49:59|64150.
15:50:00|64132.
15:50:01|64128.03
15:50:01|64148.
15:50:03|64133.22
15:50:04|64127.89
15:50:04|64128.63
15:50:06|64133.23
15:50:06|64092.
15:50:07|64111.2
15:50:08|64096.02
15:50:09|64072.
15:50:10|64053.02
15:50:12|64039.85
15:50:13|64030.
15:50:14|64036.4
15:50:15|64055.99
15:50:16|64061.13
15:50:17|64067.99
15:50:18|64067.87
15:50:19|64056.97
15:50:20|64104.
15:50:21|64120.
15:50:23|64116.
15:50:23|64136.86
15:50:24|64124.
15:50:25|64110.61
15:50:26|64089.9
15:50:27|64110.26
15:50:28|64110.64
15:50:29|64126.67
15:50:31|64130.44
15:50:32|64130.44
15:50:32|64122.22
15:50:34|64116.
15:50:34|64096.
15:50:36|64096.01
15:50:36|64080.02
15:50:37|64073.97
15:50:38|64092.
15:50:39|64072.01
15:50:40|64056.87
15:50:42|64071.99
15:50:42|64067.52
15:50:43|64067.52
15:50:44|64061.46
15:50:45|64056.87
15:50:46|64057.64
15:50:47|64057.64
15:50:49|64046.49
15:50:49|64030.02
15:50:50|64047.99
15:50:51|64065.97
15:50:52|64075.99
15:50:53|64086.04
15:50:55|64086.04
15:50:55|64086.04
15:50:57|64088.98
15:50:57|64095.99
15:50:58|64051.71
15:50:59|64038.66
15:51:01|64036.63
15:51:02|64036.63
15:51:02|64031.99
15:51:03|64031.99
15:51:04|64037.74
15:51:05|64052.
15:51:06|64056.2
15:51:07|64046.31
15:51:09|64040.01
15:51:09|64040.
15:51:11|64037.76
15:51:11|64037.32
15:51:12|64034.31
15:51:13|64055.99
15:51:14|64057.22
15:51:15|64057.23
15:51:17|64052.01
15:51:17|64049.46
15:51:19|64049.47
15:51:19|64049.47
15:51:22|64052.05
15:51:22|64061.08
15:51:23|64061.09
15:51:24|64061.08
15:51:26|64061.09
15:51:26|64044.01
15:51:28|64044.
15:51:28|64044.01
15:51:29|64045.86
15:51:30|64044.81
15:51:31|64061.1
15:51:32|64053.44
15:51:33|64053.45
15:51:35|64053.45
15:51:35|64040.05
15:51:36|64042.26
15:51:37|64045.85
15:51:38|64036.
15:51:39|64036.
15:51:40|64042.02
15:51:41|64042.01
15:51:42|64042.02
15:51:43|64021.48
15:51:44|64005.91
15:51:45|63991.33
15:51:46|64011.32
15:51:47|64022.91
15:51:48|64021.4
15:51:49|64034.6
15:51:50|64032.01
15:51:51|64016.
15:51:53|64016.01
15:51:54|64016.01
15:51:54|64016.01
15:51:55|64016.
15:51:56|64022.9
15:51:57|64023.35
15:51:58|64031.2
15:51:59|64031.99
15:52:00|64031.99
15:52:01|64031.2
15:52:02|64001.11
15:52:04|63997.54
15:52:05|63997.56
15:52:05|64006.46
15:52:06|64006.46
15:52:07|63990.99
15:52:08|63990.99
15:52:09|63970.
15:52:10|63970.44
15:52:12|63962.32
15:52:12|63926.24
15:52:13|63926.27
15:52:14|63947.13
15:52:15|63956.
15:52:17|63954.
15:52:18|63949.28
15:52:19|63940.
15:52:20|63936.
15:52:22|63928.75
15:52:23|63939.65
15:52:23|63948.01
15:52:25|63944.01
15:52:25|63938.41
15:52:26|63938.41
15:52:27|63938.41
15:52:28|63943.87
15:52:29|63943.87
15:52:31|63943.87
15:52:31|63932.76
15:52:33|63929.36
15:52:34|63920.
15:52:35|63907.22
15:52:35|63907.22
15:52:36|63904.02
15:52:37|63904.02
15:52:39|63904.02
15:52:39|63892.18
15:52:40|63892.18
15:52:41|63903.99
15:52:42|63904.
15:52:43|63903.99
15:52:45|63904.
15:52:45|63916.
15:52:47|63938.29
15:52:48|63939.27
15:52:49|63939.27
15:52:49|63939.26
15:52:51|63908.01
15:52:51|63927.99
15:52:53|63929.24
15:52:53|63929.24
15:52:54|63929.24
15:52:56|63929.24
15:52:56|63929.24
15:52:57|63929.23
15:52:59|63929.24
15:53:00|63929.23
15:53:00|63929.23
15:53:01|63926.66
15:53:02|63948.01
15:53:03|63949.27
15:53:04|63949.28
15:53:05|63937.69
15:53:06|63922.31
15:53:07|63908.01
15:53:08|63908.01
15:53:09|63904.
15:53:11|63911.93
15:53:11|63911.99
15:53:13|63922.58
15:53:13|63928.
15:53:15|63928.
15:53:17|63926.12
15:53:18|63907.99
15:53:19|63904.56
15:53:20|63904.56
15:53:21|63900.01
15:53:22|63890.01
15:53:23|63891.88
15:53:24|63891.88
15:53:25|63884.01
15:53:26|63884.01
15:53:27|63884.01
15:53:28|63881.11
15:53:29|63881.1
15:53:30|63880.
15:53:32|63876.01
15:53:33|63897.38
15:53:34|63899.98
15:53:35|63888.82
15:53:36|63888.82
15:53:36|63888.81
15:53:38|63896.
15:53:39|63888.78
15:53:39|63872.02
15:53:40|63872.02
15:53:42|63872.02
15:53:43|63873.23
15:53:44|63883.99
15:53:45|63881.16
15:53:46|63881.17
15:53:47|63881.16
15:53:48|63881.16
15:53:49|63867.4
15:53:50|63867.41
15:53:51|63867.41
15:53:53|63861.11
15:53:54|63861.11
15:53:55|63854.78
15:53:55|63854.78
15:53:56|63854.79
15:53:57|63854.78
15:53:58|63854.79
15:53:59|63854.78
15:54:00|63854.78
15:54:02|63872.
15:54:03|63880.
15:54:03|63863.38
15:54:05|63854.79
15:54:05|63854.79
15:54:06|63859.38
15:54:07|63863.43
15:54:08|63863.43
15:54:09|63850.13
15:54:11|63832.01
15:54:11|63830.
15:54:12|63840.
15:54:13|63840.
15:54:15|63823.54
15:54:16|63822.18
15:54:18|63810.01
15:54:19|63799.02
15:54:20|63814.78
15:54:21|63815.99
15:54:22|63825.55
15:54:23|63843.5
15:54:24|63848.
15:54:24|63844.13
15:54:26|63844.12
15:54:27|63859.99
15:54:28|63875.17
15:54:29|63898.25
15:54:30|63904.56
15:54:31|63912.
15:54:32|63919.41
15:54:33|63938.29
15:54:34|63940.
15:54:36|63940.
15:54:36|63940.
15:54:37|63940.49
15:54:38|63940.49
15:54:40|63943.99
15:54:41|63943.99
15:54:42|63957.43
15:54:43|63957.93
15:54:44|63957.92
15:54:45|63957.93
15:54:46|63948.01
15:54:47|63948.01
15:54:48|63940.
15:54:49|63947.25
15:54:50|63946.2
15:54:51|63944.
15:54:52|63944.01
15:54:53|63938.14
15:54:54|63944.74
15:54:55|63944.73
15:54:56|63944.74
15:54:57|63944.73
15:54:58|63944.74
15:54:59|63949.64
15:55:00|63945.99
15:55:01|63940.01
15:55:02|63928.
15:55:03|63931.84
15:55:04|63931.84
15:55:05|63918.88
15:55:09|63916.
15:55:10|63893.56
15:55:11|63890.01
15:55:12|63890.01
15:55:13|63890.
15:55:14|63890.01
15:55:15|63881.1
15:55:17|63885.77
15:55:18|63900.01
15:55:19|63919.41
15:55:20|63940.15
15:55:21|63941.1
15:55:22|63929.54
15:55:23|63928.82
15:55:24|63934.87
15:55:25|63949.27
15:55:26|63950.
15:55:27|63940.01
15:55:28|63940.01
15:55:29|63940.
15:55:30|63950.
15:55:31|63949.99
15:55:32|63957.87
15:55:33|63957.93
15:55:34|63952.81
15:55:35|63957.86
15:55:36|63987.3
15:55:37|63987.3
15:55:38|63990.
15:55:39|64000.
15:55:40|64007.09
15:55:41|64005.89
15:55:42|63993.33
15:55:43|63975.54
15:55:44|63975.55
15:55:45|63970.
15:55:46|63963.66
15:55:47|63945.92
15:55:48|63945.92
15:55:49|63948.92
15:55:50|63979.99
15:55:51|63990.
15:55:52|63989.99
15:55:53|63990.
15:55:54|63980.02
15:55:56|63980.
15:55:56|63980.
15:55:58|63980.01
15:55:58|63984.67
15:55:59|63989.06
15:56:00|63984.19
15:56:01|63984.19
15:56:02|63984.19
15:56:03|63984.18
15:56:04|63984.19
15:56:05|63983.99
15:56:06|63969.46
15:56:07|63987.97
15:56:08|63988.17
15:56:09|63980.16
15:56:10|63980.16
15:56:12|63989.98
15:56:13|64007.99
15:56:13|64008.
15:56:14|64007.99
15:56:16|64000.
15:56:16|63999.99
15:56:18|63986.65
15:56:20|63986.65
15:56:21|63986.65
15:56:23|63991.85
15:56:23|63965.46
15:56:24|63950.37
15:56:25|63945.01
15:56:27|63945.
15:56:28|63945.01
15:56:29|63945.01
15:56:30|63967.99
15:56:31|63981.1
15:56:32|63991.55
15:56:33|63991.55
15:56:34|64001.1
15:56:35|64005.89
15:56:36|64005.9
15:56:37|63995.95
15:56:38|63999.93
15:56:39|63999.93
15:56:40|63967.09
15:56:41|63967.19
15:56:42|63954.02
15:56:43|63954.45
15:56:44|63959.99
15:56:45|63960.
15:56:46|63967.18
15:56:47|63968.
15:56:48|63977.82
15:56:49|63993.82
15:56:50|64000.
15:56:51|63999.99
15:56:52|64011.99
15:56:53|64012.
15:56:54|64011.99
15:56:55|64012.
15:56:56|64012.
15:56:57|64031.46
15:56:58|64047.11
15:56:59|64070.
15:57:00|64074.69
15:57:01|64056.
15:57:02|64036.35
15:57:03|64030.01
15:57:04|64010.
15:57:05|64001.11
15:57:06|64001.1
15:57:07|64001.11
15:57:08|63990.06
15:57:09|64001.11
15:57:10|64006.46
15:57:11|64006.46
15:57:12|64005.9
15:57:13|64005.9
15:57:14|64004.
15:57:15|64004.01
15:57:16|63984.01
15:57:17|63984.01
15:57:18|63993.31
15:57:19|63988.63
15:57:21|63981.59
15:57:22|63985.66
15:57:23|63987.71
15:57:24|63994.11
15:57:25|63998.03
15:57:26|63992.76
15:57:28|64020.85
15:57:28|64020.85
15:57:29|64020.86
15:57:31|64008.01
15:57:31|64008.01
15:57:32|63998.05
15:57:34|63984.02
15:57:34|63984.02
15:57:36|63984.02
15:57:37|63984.02
15:57:38|63964.28
15:57:39|63962.56
15:57:40|63970.55
15:57:40|63991.86
15:57:41|63995.98
15:57:43|63984.21
15:57:43|63964.01
15:57:44|63964.
15:57:45|63964.01
15:57:47|63980.
15:57:47|63979.99
15:57:50|63964.01
15:57:51|63964.
15:57:52|63964.01
15:57:52|63976.11
15:57:53|63991.99
15:57:54|63996.82
15:57:55|63997.12
15:57:56|63999.96
15:57:58|64000.
15:57:58|64008.66
15:57:59|64021.1
15:58:01|64036.
15:58:01|64036.
15:58:02|64024.01
15:58:03|64021.85
15:58:04|64021.85
15:58:06|64002.43
15:58:07|64002.43
15:58:08|64000.
15:58:09|63992.
15:58:10|63981.11
15:58:11|63981.11
15:58:12|63981.11
15:58:13|63991.99
15:58:14|63992.
15:58:15|63992.
15:58:16|63984.6
15:58:17|63996.
15:58:18|63996.
15:58:19|63995.99
15:58:21|63964.41
15:58:21|63964.42
15:58:23|63960.01
15:58:23|63960.01
15:58:25|63960.
15:58:26|63971.72
15:58:27|63941.1
15:58:27|63940.01
15:58:28|63930.9
15:58:29|63930.07
15:58:31|63930.07
15:58:32|63940.
15:58:32|63939.99
15:58:33|63941.1
15:58:35|63960.81
15:58:36|63961.1
15:58:36|63961.09
15:58:38|63961.1
15:58:39|63961.1
15:58:40|63967.27
15:58:41|63967.27
15:58:42|63980.
15:58:42|63987.99
15:58:44|63987.99
15:58:45|63989.61
15:58:46|64005.99
15:58:46|64005.45
15:58:47|63989.62
15:58:48|63989.62
15:58:49|63989.62
15:58:51|63995.98
15:58:52|63981.11
15:58:52|63981.1
15:58:53|63988.
15:58:54|63997.61
15:58:55|64001.86
15:58:56|64001.86
15:58:57|63989.63
15:58:59|63989.63
15:59:00|63989.63
15:59:01|63958.75
15:59:01|63979.98
15:59:02|63961.58
15:59:04|63961.59
15:59:05|63961.59
15:59:06|63966.95
15:59:07|63966.96
15:59:08|63966.95
15:59:09|63966.96
15:59:09|63966.96
15:59:10|63966.95
15:59:12|63966.96
15:59:12|63966.96
15:59:14|63970.
15:59:15|63950.
15:59:16|63946.16
15:59:17|63961.7
15:59:18|63946.53
15:59:19|63939.99
15:59:20|63932.01
15:59:21|63943.99
15:59:22|63943.99
15:59:23|63943.36
15:59:24|63946.34
15:59:25|63936.01
15:59:26|63892.76
15:59:27|63884.
15:59:28|63864.01
15:59:29|63882.41
15:59:30|63891.
15:59:31|63890.99
15:59:32|63890.35
15:59:34|63956.37
15:59:35|64021.1
15:59:35|64015.18
15:59:37|64030.8
15:59:38|64041.09
15:59:39|64020.
15:59:40|64035.68
15:59:40|64028.01
15:59:42|64049.51
15:59:43|64073.2
15:59:44|64091.98
15:59:45|64091.97
15:59:46|64091.97
15:59:47|64091.97
15:59:48|64091.97
15:59:49|64084.02
15:59:50|64092.
15:59:51|64092.
15:59:52|64091.99
15:59:53|64091.99
15:59:54|64092.
15:59:55|64091.99
15:59:56|64076.01
15:59:57|64052.84
15:59:58|64051.85
15:59:59|64051.84
16:00:00|64049.63
16:00:01|64055.96
16:00:02|64055.97
16:00:03|64055.96
16:00:04|64055.96
16:00:05|64036.27
16:00:06|64044.
16:00:07|64043.99
16:00:09|64001.82
16:00:09|64001.11
16:00:11|63995.01
16:00:11|63980.
16:00:13|63984.01
16:00:14|64000.36
16:00:15|63992.01
16:00:15|63984.02
16:00:17|64002.04
16:00:17|63996.01
16:00:18|63976.
16:00:20|63979.16
16:00:21|63979.16
16:00:22|64002.36
16:00:23|64019.27
16:00:24|64018.19
16:00:25|64013.03
16:00:26|64013.03
16:00:27|63994.65
16:00:28|63991.2
16:00:30|63991.2
16:00:30|63991.21
16:00:31|63991.2
16:00:32|63969.58
16:00:33|63972.01
16:00:34|63971.37
16:00:35|64000.
16:00:37|64012.99
16:00:37|64017.49
16:00:38|64019.27
16:00:40|64019.26
16:00:40|64000.
16:00:41|64000.01
16:00:43|64017.5
16:00:43|64011.4
16:00:45|64011.4
16:00:46|64011.39
16:00:46|64008.
16:00:48|64016.
16:00:48|64004.
16:00:49|64004.
16:00:51|64001.3
16:00:51|64001.29
16:00:52|64001.29
16:00:54|64003.56
16:00:56|64025.73
16:00:56|64047.99
16:00:57|64058.68
16:00:58|64058.68
16:01:00|64069.55
16:01:01|64069.54
16:01:01|64066.05
16:01:02|64069.43
16:01:03|64069.55
16:01:04|64084.
16:01:06|64099.99
16:01:07|64099.99
16:01:07|64097.53
16:01:08|64097.53
16:01:09|64097.53
16:01:10|64097.53
16:01:11|64097.52
16:01:12|64106.51
16:01:13|64097.36
16:01:14|64102.11
16:01:15|64102.11
16:01:16|64102.1
16:01:17|64102.1
16:01:19|64102.11
16:01:19|64102.11
16:01:20|64131.99
16:01:21|64121.33
16:01:22|64121.32
16:01:24|64121.33
16:01:26|64129.33
16:01:27|64129.38
16:01:27|64129.38
16:01:28|64112.01
16:01:29|64122.18
16:01:30|64122.19
16:01:31|64097.67
16:01:33|64112.86
16:01:33|64121.09
16:01:35|64121.11
16:01:35|64117.97
16:01:37|64115.59
16:01:38|64140.16
16:01:38|64132.
16:01:40|64111.6
16:01:41|64111.6
16:01:42|64115.99
16:01:43|64119.99
16:01:44|64132.
16:01:45|64132.
16:01:46|64132.
16:01:47|64132.
16:01:48|64132.
16:01:49|64128.02
16:01:50|64128.02
16:01:51|64128.01
16:01:52|64128.01
16:01:53|64128.02
16:01:54|64129.01
16:01:55|64133.69
16:01:56|64129.
16:01:57|64132.
16:01:58|64134.62
16:01:59|64134.62
16:02:00|64146.91
16:02:01|64146.91
16:02:02|64146.91
16:02:03|64140.01
16:02:04|64140.01
16:02:05|64129.
16:02:06|64116.01
16:02:07|64138.73
16:02:08|64138.74
16:02:09|64138.74
16:02:10|64138.74
16:02:11|64138.73
16:02:13|64143.99
16:02:13|64144.
16:02:14|64148.89
16:02:15|64149.99
16:02:16|64149.98
16:02:17|64149.98
16:02:18|64157.22
16:02:19|64175.71
16:02:20|64188.
16:02:21|64198.8
16:02:23|64191.
16:02:24|64210.1
16:02:26|64202.79
16:02:27|64199.89
16:02:28|64192.13
16:02:29|64216.57
16:02:30|64216.57
16:02:31|64242.36
16:02:32|64260.87
16:02:33|64259.03
16:02:34|64256.01
16:02:35|64207.51
16:02:36|64231.38
16:02:37|64216.58
16:02:38|64214.47
16:02:39|64219.89
16:02:40|64222.61
16:02:41|64222.61
16:02:42|64222.61
16:02:43|64241.09
16:02:44|64241.09
16:02:45|64232.01
16:02:46|64232.
16:02:47|64240.99
16:02:48|64255.89
16:02:49|64259.06
16:02:50|64260.
16:02:51|64259.06
16:02:52|64259.07
16:02:53|64255.88
16:02:54|64267.12
16:02:55|64267.13
16:02:56|64267.13
16:02:57|64270.
16:02:58|64270.
16:02:59|64269.99
16:03:00|64270.
16:03:01|64275.39
16:03:02|64286.34
16:03:03|64259.07
16:03:04|64244.56
16:03:05|64234.64
16:03:06|64252.99
16:03:07|64248.64
16:03:09|64236.3
16:03:10|64236.3
16:03:10|64232.
16:03:11|64216.01
16:03:12|64190.01
16:03:13|64201.56
16:03:14|64214.11
16:03:15|64212.
16:03:16|64235.76
16:03:18|64231.54
16:03:19|64220.
16:03:19|64221.62
16:03:20|64188.01
16:03:21|64188.
16:03:22|64180.
16:03:23|64172.51
16:03:24|64172.19
16:03:25|64172.2
16:03:27|64182.66
16:03:28|64172.19
16:03:28|64183.99
16:03:30|64198.86
16:03:30|64199.99
16:03:31|64179.07
16:03:33|64170.63
16:03:33|64169.17
16:03:35|64169.17
16:03:36|64169.17
16:03:37|64146.57
16:03:38|64129.
16:03:39|64123.24
16:03:39|64133.81
16:03:41|64113.
16:03:42|64101.12
16:03:42|64090.99
16:03:43|64088.
16:03:45|64083.99
16:03:45|64076.41
16:03:47|64076.42
16:03:48|64086.51
16:03:49|64092.
16:03:49|64102.53
16:03:51|64100.
16:03:52|64107.99
16:03:52|64121.11
16:03:53|64130.
16:03:55|64117.44
16:03:56|64120.82
16:03:57|64120.82
16:03:58|64121.94
16:03:59|64121.94
16:04:00|64135.99
16:04:01|64121.42
16:04:02|64131.99
16:04:03|64135.99
16:04:04|64159.36
16:04:05|64144.
16:04:06|64155.99
16:04:07|64165.13
16:04:08|64183.61
16:04:09|64183.6
16:04:10|64183.6
16:04:11|64183.98
16:04:12|64171.66
16:04:13|64188.
16:04:14|64203.99
16:04:15|64219.35
16:04:16|64217.82
16:04:17|64200.
16:04:18|64201.5
16:04:19|64204.97
16:04:20|64193.18
16:04:21|64201.2
16:04:22|64193.2
16:04:23|64193.19
16:04:24|64205.99
16:04:26|64218.3
16:04:26|64198.09
16:04:28|64208.
16:04:29|64231.98
16:04:30|64212.01
16:04:31|64202.01
16:04:32|64201.11
16:04:33|64192.56
16:04:34|64161.11
16:04:35|64168.
16:04:37|64161.11
16:04:38|64161.1
16:04:38|64161.1
16:04:40|64167.81
16:04:40|64189.4
16:04:42|64191.93
16:04:43|64191.92
16:04:43|64217.82
16:04:45|64217.11
16:04:45|64200.75
16:04:47|64203.21
16:04:47|64213.88
16:04:48|64208.66
16:04:50|64210.29
16:04:50|64215.15
16:04:51|64215.15
16:04:53|64210.08
16:04:54|64210.09
16:04:55|64210.08
16:04:56|64203.21
16:04:57|64196.
16:04:58|64196.01
16:04:59|64177.1
16:05:00|64177.1
16:05:01|64181.87
16:05:02|64194.36
16:05:04|64216.
16:05:04|64216.
16:05:05|64216.
16:05:07|64229.99
16:05:07|64228.01
16:05:08|64197.14
16:05:10|64181.88
16:05:10|64218.75
16:05:11|64218.75
16:05:12|64218.76
16:05:13|64218.76
16:05:15|64218.76
16:05:15|64192.
16:05:16|64172.01
16:05:17|64172.
16:05:18|64186.9
16:05:19|64164.97
16:05:21|64164.96
16:05:21|64164.97
16:05:22|64188.
16:05:23|64157.91
16:05:24|64163.25
16:05:25|64150.01
16:05:27|64167.56
16:05:29|64208.
16:05:29|64212.04
16:05:30|64207.99
16:05:32|64208.
16:05:33|64230.
16:05:34|64236.32
16:05:35|64236.32
16:05:37|64236.32
16:05:37|64220.
16:05:39|64208.91
16:05:40|64208.9
16:05:40|64208.9
16:05:41|64196.
16:05:43|64196.
16:05:44|64196.01
16:05:44|64224.
16:05:46|64227.41
16:05:47|64227.4
16:05:48|64234.1
16:05:49|64234.09
16:05:50|64216.
16:05:51|64207.3
16:05:51|64200.
16:05:53|64200.
16:05:53|64200.
16:05:54|64199.99
16:05:55|64196.03
16:05:57|64196.03
16:05:58|64196.03
16:05:59|64199.99
16:06:00|64200.
16:06:00|64200.
16:06:01|64211.99
16:06:03|64218.65
16:06:04|64236.5
16:06:05|64236.5
16:06:06|64236.49
16:06:07|64236.49
16:06:08|64236.5
16:06:09|64236.5
16:06:10|64241.52
16:06:12|64241.52
16:06:13|64241.51
16:06:13|64208.9
16:06:14|64208.9
16:06:15|64212.
16:06:17|64219.99
16:06:17|64241.09
16:06:18|64249.65
16:06:19|64249.65
16:06:20|64241.21
16:06:22|64241.22
16:06:22|64236.51
16:06:23|64236.5
16:06:24|64242.38
16:06:26|64242.38
16:06:26|64242.62
16:06:27|64232.28
16:06:29|64248.62
16:06:30|64248.62
16:06:31|64248.63
16:06:32|64248.62
16:06:33|64240.78
16:06:34|64240.78
16:06:35|64248.51
16:06:36|64250.
16:06:37|64250.
16:06:38|64250.
16:06:39|64261.1
16:06:40|64260.37
16:06:42|64248.63
16:06:42|64250.02
16:06:44|64248.63
16:06:45|64256.
16:06:46|64248.
16:06:47|64254.12
16:06:48|64252.
16:06:48|64252.01
16:06:50|64256.66
16:06:51|64256.66
16:06:51|64256.66
16:06:52|64256.65
16:06:54|64256.66
16:06:55|64257.85
16:06:56|64252.01
16:06:57|64254.79
16:06:58|64254.78
16:06:59|64254.78
16:07:00|64254.78
16:07:01|64260.86
16:07:02|64254.79
16:07:03|64248.63
16:07:04|64256.01
16:07:05|64256.01
16:07:06|64256.
16:07:07|64256.
16:07:08|64256.
16:07:09|64256.
16:07:10|64245.41
16:07:11|64245.42
16:07:12|64245.42
16:07:13|64252.4
16:07:14|64252.39
16:07:15|64252.39
16:07:16|64252.4
16:07:17|64247.66
16:07:18|64242.82
16:07:19|64242.82
16:07:20|64247.01
16:07:21|64251.5
16:07:22|64260.85
16:07:23|64260.85
16:07:24|64260.86
16:07:25|64260.86
16:07:26|64260.86
16:07:27|64260.86
16:07:28|64260.86
16:07:30|64254.66
16:07:31|64260.85
16:07:32|64260.86
16:07:33|64260.85
16:07:35|64260.85
16:07:36|64272.61
16:07:37|64276.36
16:07:38|64276.37
16:07:39|64276.36
16:07:40|64276.37
16:07:41|64276.37
16:07:42|64276.36
16:07:43|64299.94
16:07:44|64300.
16:07:45|64300.55
16:07:46|64306.64
16:07:47|64304.18
16:07:48|64304.18
16:07:49|64319.87
16:07:50|64355.
16:07:51|64374.04
16:07:52|64376.52
16:07:53|64376.52
16:07:54|64376.53
16:07:55|64373.1
16:07:56|64336.
16:07:57|64351.98
16:07:58|64358.51
16:07:59|64336.1
16:08:00|64320.01
16:08:01|64308.
16:08:02|64304.95
16:08:03|64321.03
16:08:04|64321.03
16:08:05|64304.19
16:08:06|64324.
16:08:07|64332.66
16:08:08|64341.09
16:08:09|64341.1
16:08:10|64341.1
16:08:11|64341.09
16:08:13|64341.1
16:08:13|64324.
16:08:14|64324.
16:08:15|64342.23
16:08:16|64353.54
16:08:17|64353.54
16:08:19|64353.55
16:08:19|64344.11
16:08:20|64348.08
16:08:21|64344.
16:08:22|64367.97
16:08:24|64367.97
16:08:24|64367.97
16:08:25|64356.
16:08:26|64356.
16:08:28|64364.92
16:08:28|64359.73
16:08:30|64365.61
16:08:32|64348.91
16:08:32|64354.01
16:08:33|64354.
16:08:35|64354.
16:08:35|64378.84
16:08:37|64389.46
16:08:38|64405.55
16:08:39|64412.
16:08:40|64405.57
16:08:41|64395.3
16:08:42|64392.
16:08:43|64401.09
16:08:44|64401.09
16:08:45|64402.79
16:08:46|64407.54
16:08:47|64412.
16:08:48|64423.93
16:08:49|64441.1
16:08:50|64448.01
16:08:51|64448.
16:08:52|64448.
16:08:53|64448.01
16:08:54|64440.87
16:08:55|64433.94
16:08:56|64443.27
16:08:57|64447.99
16:08:58|64458.33
16:08:59|64461.1
16:09:00|64452.8
16:09:01|64449.5
16:09:02|64461.99
16:09:03|64469.99
16:09:04|64477.11
16:09:06|64500.
16:09:06|64476.01
16:09:07|64487.99
16:09:08|64487.99
16:09:09|64512.
16:09:10|64504.55
16:09:12|64504.54
16:09:12|64502.98
16:09:13|64502.97
16:09:15|64502.98
16:09:15|64502.98
16:09:16|64510.22
16:09:17|64518.04
16:09:18|64518.05
16:09:19|64514.1
16:09:20|64528.75
16:09:21|64530.
16:09:22|64533.32
16:09:23|64528.34
16:09:24|64524.01
16:09:25|64524.26
16:09:27|64531.52
16:09:27|64531.51
16:09:28|64536.17
16:09:29|64540.
16:09:30|64539.99
16:09:32|64550.
16:09:34|64561.09
16:09:35|64561.1
16:09:36|64544.01
16:09:37|64544.
16:09:38|64529.42
16:09:39|64534.52
16:09:40|64543.67
16:09:41|64543.68
16:09:42|64548.57
16:09:43|64543.67
16:09:44|64521.42
16:09:45|64515.01
16:09:46|64508.2
16:09:47|64508.19
16:09:48|64504.43
16:09:49|64500.01
16:09:50|64477.12
16:09:51|64482.71
16:09:52|64480.12
16:09:53|64484.01
16:09:54|64483.82
16:09:55|64488.95
16:09:56|64479.92
16:09:57|64478.2
16:09:58|64472.13
16:09:59|64468.
16:10:00|64468.
16:10:01|64468.01
16:10:03|64468.
16:10:03|64497.68
16:10:05|64541.09
16:10:06|64544.06
16:10:07|64544.
16:10:09|64562.16
16:10:11|64562.17
16:10:11|64581.09
16:10:12|64603.98
16:10:14|64596.
16:10:14|64615.9
16:10:15|64608.
16:10:16|64584.
16:10:17|64609.44
16:10:19|64623.97
16:10:21|64585.32
16:10:21|64617.
16:10:22|64605.99
16:10:24|64575.99
16:10:24|64548.05
16:10:25|64569.76
16:10:26|64560.
16:10:27|64553.61
16:10:28|64546.95
16:10:29|64571.98
16:10:30|64595.99
16:10:31|64595.98
16:10:33|64610.
16:10:34|64593.84
16:10:34|64593.83
16:10:36|64596.7
16:10:36|64589.21
16:10:37|64599.99
16:10:38|64606.79
16:10:39|64582.12
16:10:41|64604.
16:10:41|64619.58
16:10:42|64604.11
16:10:44|64612.47
16:10:44|64598.36
16:10:46|64598.37
16:10:46|64620.
16:10:48|64629.99
16:10:49|64598.37
16:10:50|64598.37
16:10:52|64582.56
16:10:53|64582.56
16:10:53|64603.99
16:10:54|64572.34
16:10:55|64541.11
16:10:56|64544.
16:10:57|64571.99
16:10:58|64588.78
16:10:59|64588.78
16:11:01|64616.19
16:11:01|64621.09
16:11:03|64596.
16:11:05|64588.76
16:11:07|64607.99
16:11:08|64608.
16:11:08|64618.06
16:11:10|64621.1
16:11:10|64621.1
16:11:12|64630.
16:11:13|64629.99
16:11:14|64624.01
16:11:15|64617.95
16:11:16|64598.79
16:11:16|64578.5
16:11:18|64604.77
16:11:18|64588.6
16:11:20|64584.
16:11:20|64570.92
16:11:22|64593.31
16:11:23|64574.8
16:11:24|64591.47
16:11:25|64593.31
16:11:26|64593.
16:11:26|64612.
16:11:29|64616.49
16:11:29|64603.99
16:11:30|64603.99
16:11:31|64603.98
16:11:32|64603.99
16:11:34|64586.86
16:11:35|64586.87
16:11:36|64578.51
16:11:38|64568.36
16:11:38|64565.43
16:11:40|64557.27
16:11:40|64555.29
16:11:42|64544.01
16:11:42|64544.01
16:11:43|64566.78
16:11:45|64533.
16:11:46|64544.64
16:11:47|64544.65
16:11:47|64544.64
16:11:49|64532.59
16:11:50|64559.89
16:11:52|64559.89
16:11:52|64567.99
16:11:53|64591.99
16:11:55|64591.99
16:11:55|64591.99
16:11:56|64604.14
16:11:58|64606.9
16:11:59|64606.9
16:12:00|64606.89
16:12:01|64606.89
16:12:02|64606.2
16:12:03|64636.88
16:12:04|64616.01
16:12:05|64580.01
16:12:06|64587.22
16:12:07|64576.36
16:12:08|64561.11
16:12:09|64555.93
16:12:10|64546.99
16:12:11|64515.18
16:12:12|64519.99
16:12:13|64526.89
16:12:14|64544.
16:12:16|64544.
16:12:16|64559.99
16:12:17|64588.
16:12:18|64587.99
16:12:20|64581.1
16:12:20|64581.11
16:12:21|64600.
16:12:22|64600.
16:12:23|64591.27
16:12:24|64585.33
16:12:25|64555.23
16:12:26|64541.1
16:12:28|64541.1
16:12:28|64534.76
16:12:29|64534.76
16:12:30|64530.
16:12:31|64521.1
16:12:32|64516.37
16:12:33|64501.11
16:12:35|64449.81
16:12:36|64449.99
16:12:37|64432.72
16:12:38|64433.52
16:12:39|64464.12
16:12:40|64476.41
16:12:41|64476.42
16:12:42|64476.41
16:12:43|64472.01
16:12:44|64489.99
16:12:45|64495.59
16:12:46|64495.6
16:12:47|64495.6
16:12:48|64484.
16:12:49|64494.8
16:12:50|64501.09
16:12:51|64484.
16:12:52|64472.02
16:12:53|64475.99
16:12:54|64482.89
16:12:55|64482.88
16:12:56|64482.89
16:12:57|64482.89
16:12:58|64491.99
16:12:59|64494.79
16:13:00|64508.42
16:13:01|64520.
16:13:03|64519.99
16:13:03|64508.
16:13:05|64508.
16:13:05|64495.85
16:13:07|64495.65
16:13:08|64500.01
16:13:09|64508.
16:13:10|64495.67
16:13:11|64482.88
16:13:11|64482.89
16:13:13|64464.12
16:13:14|64443.
16:13:15|64423.99
16:13:16|64451.99
16:13:17|64441.56
16:13:18|64441.56
16:13:19|64416.
16:13:20|64406.81
16:13:21|64406.8
16:13:22|64432.7
16:13:23|64459.99
16:13:24|64468.
16:13:25|64468.
16:13:26|64468.
16:13:27|64467.99
16:13:28|64458.
16:13:29|64466.
16:13:30|64465.99
16:13:31|64449.37
16:13:32|64432.7
16:13:33|64443.16
16:13:34|64453.7
16:13:36|64436.01
16:13:37|64418.01
16:13:38|64418.01
16:13:39|64422.79
16:13:40|64422.79
16:13:41|64422.79
16:13:42|64399.38
16:13:44|64389.01
16:13:44|64400.
16:13:46|64385.81
16:13:46|64385.82
16:13:48|64385.82
16:13:49|64389.18
16:13:50|64400.
16:13:51|64389.18
16:13:52|64368.01
16:13:53|64400.
16:13:54|64410.
16:13:55|64415.7
16:13:56|64415.69
16:13:57|64412.84
16:13:58|64419.86
16:13:59|64419.87
16:14:00|64419.86
16:14:01|64440.
16:14:02|64412.22
16:14:03|64425.3
16:14:04|64458.11
16:14:05|64480.84
16:14:06|64494.48
16:14:07|64472.47
16:14:08|64468.01
16:14:09|64469.45
16:14:10|64469.45
16:14:11|64469.44
16:14:12|64450.
16:14:14|64441.1
16:14:14|64441.11
16:14:16|64423.15
16:14:17|64423.09
16:14:18|64427.95
16:14:19|64407.05
16:14:20|64407.04
16:14:22|64407.04
16:14:22|64385.82
16:14:24|64385.81
16:14:24|64368.69
16:14:27|64360.
16:14:28|64336.78
16:14:28|64349.99
16:14:30|64355.99
16:14:30|64350.
16:14:31|64356.
16:14:32|64337.53
16:14:33|64337.52
16:14:34|64327.19
16:14:35|64327.19
16:14:36|64323.13
16:14:37|64323.13
16:14:39|64323.12
16:14:41|64340.05
16:14:42|64341.2
16:14:43|64355.98
16:14:44|64367.99
16:14:45|64367.99
16:14:46|64371.99
16:14:48|64371.99
16:14:48|64371.99
16:14:49|64380.11
16:14:50|64374.81
16:14:52|64381.39
16:14:53|64372.01
16:14:54|64380.93
16:14:54|64323.13
16:14:56|64323.13
16:14:57|64317.18
16:14:58|64318.45
16:14:59|64318.46
16:15:00|64318.79
16:15:01|64307.69
16:15:02|64295.99
16:15:03|64294.78
16:15:04|64284.
16:15:05|64284.
16:15:06|64296.
16:15:07|64321.09
16:15:08|64330.
16:15:09|64320.56
16:15:10|64335.03
16:15:11|64328.85
16:15:12|64328.86
16:15:13|64355.97
16:15:14|64370.59
16:15:15|64376.08
16:15:16|64364.57
16:15:17|64348.86
16:15:18|64338.66
16:15:19|64338.65
16:15:20|64327.21
16:15:21|64320.
16:15:22|64312.01
16:15:23|64324.
16:15:24|64321.11
16:15:25|64305.16
16:15:26|64316.7
16:15:27|64304.21
16:15:28|64304.2
16:15:29|64304.2
16:15:31|64289.01
16:15:31|64284.01
16:15:32|64284.02
16:15:34|64294.
16:15:35|64308.68
16:15:36|64323.1
16:15:38|64310.33
16:15:39|64319.87
16:15:39|64327.2
16:15:41|64327.21
16:15:42|64301.3
16:15:43|64300.
16:15:44|64289.85
16:15:45|64289.86
16:15:46|64289.85
16:15:47|64289.85
16:15:49|64258.36
16:15:49|64252.02
16:15:51|64242.42
16:15:52|64237.04
16:15:52|64237.04
16:15:53|64244.
16:15:54|64244.
16:15:56|64244.
16:15:57|64237.21
16:15:58|64237.2
16:15:59|64230.77
16:16:00|64226.27
16:16:01|64235.99
16:16:02|64214.62
16:16:03|64205.74
16:16:04|64207.87
16:16:05|64206.23
16:16:06|64241.1
16:16:08|64225.82
16:16:08|64251.99
16:16:10|64248.81
16:16:11|64225.82
16:16:12|64207.86
16:16:13|64227.99
16:16:14|64219.11
16:16:15|64219.11
16:16:16|64222.69
16:16:17|64231.99
16:16:18|64232.
16:16:19|64231.99
16:16:21|64219.13
16:16:21|64204.
16:16:22|64203.18
16:16:24|64215.68
16:16:25|64207.72
16:16:26|64205.32
16:16:27|64209.69
16:16:28|64201.11
16:16:29|64201.11
16:16:30|64201.1
16:16:32|64201.1
16:16:32|64191.21
16:16:33|64178.62
16:16:35|64210.
16:16:35|64204.
16:16:37|64197.11
16:16:38|64184.
16:16:38|64184.01
16:16:40|64178.61
16:16:41|64173.57
16:16:42|64173.57
16:16:43|64190.36
16:16:44|64180.01
16:16:45|64180.01
16:16:46|64188.
16:16:47|64187.99
16:16:48|64199.87
16:16:49|64188.62
16:16:50|64187.49
16:16:51|64178.68
16:16:52|64178.68
16:16:54|64178.68
16:16:55|64173.57
16:16:55|64173.58
16:16:56|64173.58
16:16:58|64173.57
16:16:58|64162.78
16:16:59|64162.79
16:17:00|64178.71
16:17:02|64178.7
16:17:02|64187.49
16:17:04|64212.
16:17:05|64214.8
16:17:06|64214.8
16:17:07|64221.1
16:17:08|64216.63
16:17:09|64228.
16:17:11|64228.
16:17:11|64259.17
16:17:12|64281.1
16:17:14|64282.97
16:17:14|64296.8
16:17:15|64308.
16:17:16|64308.
16:17:17|64312.88
16:17:18|64337.51
16:17:19|64355.99
16:17:20|64366.83
16:17:21|64372.01
16:17:23|64351.
16:17:23|64333.2
16:17:25|64333.21
16:17:25|64317.11
16:17:26|64311.52
16:17:27|64311.52
16:17:28|64327.99
16:17:29|64327.86
16:17:30|64329.99
16:17:31|64341.1
16:17:32|64341.1
16:17:33|64367.99
16:17:34|64364.01
16:17:36|64367.99
16:17:37|64367.99
16:17:37|64367.99
16:17:39|64398.34
16:17:39|64406.89
16:17:41|64406.91
16:17:42|64403.04
16:17:43|64388.01
16:17:44|64379.34
16:17:45|64372.13
16:17:46|64372.12
16:17:47|64392.04
16:17:48|64392.03
16:17:49|64386.37
16:17:50|64395.44
16:17:51|64433.12
16:17:52|64420.
16:17:53|64414.74
16:17:54|64414.73
16:17:55|64394.38
16:17:56|64394.4
16:17:57|64410.86
16:17:58|64404.08
16:18:00|64404.08
16:18:00|64392.4
16:18:01|64390.01
16:18:02|64402.98
16:18:03|64410.89
16:18:04|64410.89
16:18:05|64396.01
16:18:07|64394.76
16:18:07|64394.75
16:18:09|64381.1
16:18:10|64376.11
16:18:11|64376.1
16:18:12|64376.1
16:18:12|64351.01
16:18:14|64364.
16:18:15|64371.9
16:18:16|64356.11
16:18:17|64340.01
16:18:18|64321.6
16:18:19|64321.59
16:18:20|64340.06
16:18:21|64361.15
16:18:22|64376.01
16:18:23|64356.1
16:18:24|64348.01
16:18:25|64348.01
16:18:26|64332.06
16:18:27|64330.
16:18:28|64307.71
16:18:29|64307.6
16:18:30|64300.
16:18:31|64300.
16:18:32|64285.67
16:18:33|64270.35
16:18:34|64256.24
16:18:35|64250.
16:18:36|64241.12
16:18:37|64250.01
16:18:39|64255.99
16:18:41|64233.24
16:18:42|64221.11
16:18:43|64221.11
16:18:44|64242.6
16:18:45|64242.59
16:18:46|64242.6
16:18:47|64245.4
16:18:49|64262.01
16:18:50|64266.98
16:18:51|64281.1
16:18:51|64296.
16:18:53|64289.99
16:18:54|64296.
16:18:54|64301.1
16:18:56|64301.09
16:18:57|64292.01
16:18:58|64307.99
16:18:59|64308.
16:18:59|64292.
16:19:01|64290.
16:19:02|64270.51
16:19:03|64272.36
16:19:04|64288.
16:19:05|64280.27
16:19:06|64272.36
16:19:07|64272.36
16:19:08|64272.37
16:19:09|64267.57
16:19:10|64244.01
16:19:12|64236.83
16:19:12|64236.83
16:19:13|64248.
16:19:14|64249.28
16:19:16|64244.01
16:19:17|64233.25
16:19:17|64224.57
16:19:18|64224.58
16:19:19|64224.58
16:19:21|64216.01
16:19:21|64208.62
16:19:23|64208.62
16:19:23|64213.19
16:19:25|64219.59
16:19:25|64219.6
16:19:27|64221.68
16:19:28|64236.
16:19:29|64256.
16:19:30|64255.99
16:19:31|64255.99
16:19:32|64255.99
16:19:33|64256.06
16:19:35|64283.91
16:19:37|64297.91
16:19:37|64288.
16:19:38|64312.15
16:19:39|64304.01
16:19:41|64288.41
16:19:41|64280.01
16:19:42|64280.01
16:19:43|64291.99
16:19:45|64291.99
16:19:46|64301.09
16:19:47|64305.85
16:19:48|64307.99
16:19:49|64308.
16:19:50|64316.37
16:19:51|64316.37
16:19:52|64300.11
16:19:53|64300.12
16:19:54|64303.71
16:19:56|64305.97
16:19:56|64307.99
16:19:57|64308.
16:19:58|64327.85
16:20:00|64334.03
16:20:00|64339.99
16:20:02|64358.99
16:20:02|64353.58
16:20:03|64349.99
16:20:04|64330.
16:20:06|64313.61
16:20:07|64301.11
16:20:08|64301.11
16:20:09|64281.11
16:20:10|64281.11
16:20:11|64267.99
16:20:12|64243.2
16:20:14|64234.92
16:20:15|64244.01
16:20:15|64244.01
16:20:17|64244.01
16:20:18|64244.
16:20:18|64251.44
16:20:20|64237.55
16:20:21|64236.
16:20:22|64236.01
16:20:23|64255.37
16:20:24|64244.
16:20:25|64236.
16:20:26|64247.99
16:20:27|64243.12
16:20:28|64248.
16:20:30|64232.51
16:20:30|64212.01
16:20:31|64212.01
16:20:33|64212.
16:20:33|64200.
16:20:34|64190.01
16:20:36|64183.48
16:20:37|64183.47
16:20:38|64183.47
16:20:39|64183.47
16:20:40|64180.01
16:20:41|64170.01
16:20:42|64170.
16:20:44|64174.8
16:20:45|64170.01
16:20:47|64170.
16:20:47|64170.
16:20:49|64170.01
16:20:50|64170.01
16:20:51|64171.03
16:20:52|64165.1
16:20:53|64180.
16:20:54|64183.99
16:20:55|64183.99
16:20:56|64184.15
16:20:56|64201.1
16:20:57|64212.
16:20:58|64213.2
16:21:00|64209.31
16:21:01|64205.21
16:21:02|64202.4
16:21:03|64193.25
16:21:04|64170.01
16:21:05|64175.99
16:21:06|64177.71
16:21:07|64192.
16:21:08|64210.
16:21:09|64224.
16:21:10|64231.2
16:21:11|64231.2
16:21:12|64249.99
16:21:14|64243.2
16:21:15|64217.87
16:21:16|64215.93
16:21:17|64193.6
16:21:18|64193.59
16:21:19|64193.46
16:21:20|64181.81
16:21:21|64209.65
16:21:22|64213.34
16:21:23|64200.
16:21:24|64221.1
16:21:25|64243.18
16:21:26|64263.17
16:21:27|64278.31
16:21:28|64308.
16:21:29|64315.76
16:21:30|64315.77
16:21:31|64315.76
16:21:32|64315.77
16:21:33|64321.09
16:21:34|64313.92
16:21:36|64288.01
16:21:37|64288.01
16:21:38|64288.01
16:21:39|64279.91
16:21:39|64270.01
16:21:41|64296.03
16:21:42|64301.1
16:21:43|64311.
16:21:45|64310.
16:21:46|64293.25
16:21:47|64293.25
16:21:48|64293.24
16:21:49|64304.
16:21:50|64294.78
16:21:51|64294.78
16:21:52|64282.02
16:21:53|64282.03
16:21:55|64285.2
16:21:55|64293.14
16:21:57|64293.14
16:21:59|64272.02
16:21:59|64296.76
16:22:00|64301.1
16:22:01|64310.79
16:22:02|64311.29
16:22:04|64321.09
16:22:05|64337.71
16:22:05|64357.19
16:22:07|64363.31
16:22:08|64369.99
16:22:09|64379.99
16:22:09|64356.01
16:22:11|64348.01
16:22:12|64348.01
16:22:13|64354.99
16:22:15|64354.99
16:22:15|64363.3
16:22:16|64368.45
16:22:18|64371.88
16:22:18|64371.87
16:22:19|64364.01
16:22:21|64371.88
16:22:22|64364.35
16:22:22|64368.78
16:22:24|64368.78
16:22:25|64341.11
16:22:25|64329.99
16:22:28|64324.01
16:22:28|64311.82
16:22:30|64319.99
16:22:30|64320.
16:22:31|64320.
16:22:32|64320.
16:22:33|64320.
16:22:34|64290.
16:22:35|64285.39
16:22:37|64288.74
16:22:38|64252.01
16:22:38|64248.
16:22:39|64248.01
16:22:41|64267.14
16:22:42|64268.
16:22:43|64267.99
16:22:44|64256.01
16:22:45|64256.01
16:22:46|64264.62
16:22:47|64281.09
16:22:48|64288.
16:22:49|64287.99
16:22:50|64288.
16:22:51|64287.99
16:22:52|64291.55
16:22:53|64300.
16:22:54|64292.18
16:22:55|64288.03
16:22:56|64289.95
16:22:58|64300.
16:22:59|64291.56
16:22:59|64297.99
16:23:01|64273.32
16:23:01|64280.
16:23:03|64261.1
16:23:04|64256.02
16:23:05|64281.1
16:23:06|64291.62
16:23:07|64299.99
16:23:08|64296.
16:23:09|64288.42
16:23:10|64288.42
16:23:11|64296.12
16:23:12|64276.04
16:23:13|64256.02
16:23:14|64256.01
16:23:16|64279.37
16:23:17|64300.
16:23:18|64300.
16:23:18|64279.76
16:23:19|64287.96
16:23:20|64300.
16:23:22|64300.
16:23:22|64292.02
16:23:24|64284.18
16:23:25|64299.99
16:23:25|64313.61
16:23:27|64325.16
16:23:28|64340.
16:23:29|64348.44
16:23:30|64355.42
16:23:31|64355.42
16:23:31|64355.42
16:23:33|64358.12
16:23:34|64358.11
16:23:35|64352.01
16:23:36|64366.09
16:23:37|64366.09
16:23:38|64366.08
16:23:39|64362.71
16:23:40|64362.71
16:23:42|64344.01
16:23:43|64332.01
16:23:43|64332.02
16:23:45|64360.
16:23:46|64360.59
16:23:47|64360.58
16:23:48|64360.58
16:23:49|64369.99
16:23:50|64369.99
16:23:51|64370.
16:23:52|64370.
16:23:53|64364.01
16:23:54|64344.01
16:23:55|64344.01
16:23:57|64344.
16:23:57|64336.
16:23:59|64336.01
16:23:59|64336.01
16:24:01|64341.38
16:24:01|64308.01
16:24:03|64301.1
16:24:04|64308.01
16:24:05|64308.61
16:24:06|64300.
16:24:07|64290.11
16:24:08|64283.91
16:24:09|64281.1
16:24:10|64281.11
16:24:11|64267.54
16:24:12|64262.49
16:24:13|64262.5
16:24:14|64267.57
16:24:15|64252.01
16:24:16|64255.58
16:24:18|64255.59
16:24:18|64255.63
16:24:20|64263.99
16:24:20|64255.6
16:24:22|64255.99
16:24:23|64260.3
16:24:24|64279.94
16:24:25|64283.99
16:24:26|64287.77
16:24:28|64287.77
16:24:29|64219.45
16:24:30|64205.47
16:24:30|64205.48
16:24:32|64205.48
16:24:33|64205.48
16:24:34|64205.48
16:24:35|64205.48
16:24:36|64205.48
16:24:37|64205.47
16:24:39|64201.1
16:24:40|64216.
16:24:41|64216.
16:24:43|64215.99
16:24:43|64215.99
16:24:45|64205.47
16:24:45|64205.48
16:24:46|64205.47
16:24:47|64205.48
16:24:49|64215.99
16:24:49|64227.6
16:24:51|64227.6
16:24:51|64211.53
16:24:52|64209.68
16:24:53|64212.05
16:24:54|64212.04
16:24:55|64212.04
16:24:57|64212.04
16:24:58|64212.05
16:24:59|64212.08
16:24:59|64210.47
16:25:00|64224.
16:25:01|64211.63
16:25:03|64213.71
16:25:04|64213.71
16:25:05|64206.48
16:25:05|64201.89
16:25:07|64182.89
16:25:08|64182.89
16:25:09|64185.72
16:25:10|64192.
16:25:11|64192.
16:25:12|64192.
16:25:14|64186.61
16:25:15|64176.45
16:25:16|64192.
16:25:17|64220.9
16:25:18|64228.06
16:25:19|64237.08
16:25:20|64252.4
16:25:21|64259.16
16:25:22|64259.16
16:25:23|64240.
16:25:24|64228.01
16:25:25|64228.01
16:25:26|64228.01
16:25:27|64228.01
16:25:29|64228.
16:25:31|64216.01
16:25:31|64210.01
16:25:33|64214.79
16:25:33|64214.79
16:25:35|64214.8
16:25:35|64214.8
16:25:36|64208.
16:25:37|64196.57
16:25:39|64196.57
16:25:40|64198.8
16:25:42|64217.64
16:25:42|64220.28
16:25:43|64216.4
16:25:44|64221.1
16:25:46|64231.71
16:25:47|64255.99
16:25:49|64256.8
16:25:49|64281.1
16:25:50|64281.09
16:25:52|64295.34
16:25:52|64312.
16:25:54|64312.
16:25:55|64312.
16:25:56|64338.03
16:25:57|64338.03
16:25:58|64338.03
16:25:59|64349.14
16:26:00|64354.32
16:26:00|64340.01
16:26:01|64338.35
16:26:03|64327.66
16:26:04|64344.91
16:26:05|64344.92
16:26:05|64352.
16:26:06|64351.99
16:26:08|64352.
16:26:09|64359.74
16:26:10|64374.47
16:26:11|64368.27
16:26:12|64368.27
16:26:13|64358.8
16:26:14|64350.8
16:26:16|64350.8
16:26:17|64360.
16:26:17|64376.98
16:26:18|64383.98
16:26:20|64383.57
16:26:21|64388.39
16:26:22|64388.4
16:26:23|64370.01
16:26:24|64361.11
16:26:25|64361.1
16:26:26|64361.11
16:26:27|64349.3
16:26:28|64342.8
16:26:29|64342.8
16:26:30|64324.
16:26:31|64324.01
16:26:32|64324.
16:26:33|64326.1
16:26:34|64326.14
16:26:35|64326.14
16:26:36|64342.81
16:26:38|64348.
16:26:38|64329.99
16:26:39|64321.1
16:26:41|64321.11
16:26:42|64312.
16:26:43|64300.01
16:26:44|64292.1
16:26:45|64292.1
16:26:46|64292.1
16:26:47|64287.96
16:26:48|64259.29
16:26:49|64261.19
16:26:50|64272.35
16:26:51|64272.34
16:26:52|64272.35
16:26:54|64272.35
16:26:55|64272.35
16:26:55|64264.22
16:26:56|64273.85
16:27:06|64277.2
16:27:07|64268.33
16:27:08|64248.
16:27:09|64241.11
16:27:10|64241.11
16:27:11|64241.11
16:27:12|64241.11
16:27:13|64259.61
16:27:14|64269.77
16:27:16|64311.83
16:27:17|64309.98
16:27:17|64327.16
16:27:19|64338.
16:27:19|64323.13
16:27:20|64309.32
16:27:21|64315.15
16:27:22|64320.
16:27:23|64320.
16:27:24|64304.27
16:27:26|64297.19
16:27:27|64293.37
16:27:27|64292.1
16:27:28|64294.14
16:27:30|64270.
16:27:30|64270.01
16:27:32|64270.
16:27:32|64270.
16:27:34|64290.78
16:27:35|64295.99
16:27:35|64301.46
16:27:37|64320.
16:27:38|64307.99
16:27:39|64321.1
16:27:40|64333.34
16:27:41|64333.75
16:27:42|64333.75
16:27:42|64333.75
16:27:43|64333.75
16:27:45|64333.75
16:27:47|64333.75
16:27:48|64347.4
16:27:49|64338.01
16:27:51|64338.01
16:27:52|64341.74
16:27:53|64341.74
16:27:54|64350.86
16:27:54|64350.86
16:27:56|64350.86
16:27:57|64350.86
16:27:58|64350.85
16:27:59|64338.01
16:28:00|64338.
16:28:01|64341.68
16:28:03|64347.37
16:28:03|64347.38
16:28:05|64324.
16:28:06|64324.
16:28:08|64304.16
16:28:08|64301.11
16:28:10|64296.
16:28:11|64296.
16:28:12|64295.99
16:28:12|64284.07
16:28:14|64284.07
16:28:14|64284.08
16:28:15|64284.07
16:28:17|64284.08
16:28:18|64284.07
16:28:19|64301.12
16:28:20|64301.21
16:28:21|64301.22
16:28:22|64301.22
16:28:23|64315.79
16:28:25|64346.99
16:28:25|64344.01
16:28:27|64344.02
16:28:28|64336.
16:28:28|64336.01
16:28:30|64336.01
16:28:30|64336.
16:28:32|64334.81
16:28:32|64319.54
16:28:34|64304.16
16:28:35|64287.47
16:28:36|64283.02
16:28:37|64283.01
16:28:38|64283.01
16:28:39|64269.
16:28:40|64272.13
16:28:41|64272.13
16:28:42|64279.99
16:28:44|64280.
16:28:44|64292.
16:28:46|64283.82
16:28:47|64286.16
16:28:48|64289.81
16:28:49|64311.99
16:28:51|64300.
16:28:52|64296.07
16:28:53|64299.24
16:28:54|64299.24
16:28:55|64292.02
16:28:56|64293.08
16:28:57|64293.08
16:28:59|64295.99
16:28:59|64295.99
16:29:01|64281.11
16:29:02|64281.1
16:29:03|64281.11
16:29:04|64279.41
16:29:06|64291.9
16:29:06|64307.99
16:29:07|64296.01
16:29:08|64289.1
16:29:09|64289.1
16:29:11|64303.99
16:29:12|64303.98
16:29:13|64294.53
16:29:14|64294.54
16:29:15|64294.53
16:29:16|64294.54
16:29:18|64329.16
16:29:19|64329.16
16:29:19|64329.16
16:29:20|64329.16
16:29:21|64329.16
16:29:23|64329.15
16:29:24|64329.16
16:29:25|64337.3
16:29:26|64344.02
16:29:27|64344.01
16:29:28|64321.1
16:29:29|64321.11
16:29:30|64306.72
16:29:31|64293.95
16:29:32|64293.95
16:29:33|64293.95
16:29:34|64293.95
16:29:35|64299.93
16:29:36|64296.06
16:29:37|64308.18
16:29:38|64290.34
16:29:39|64290.33
16:29:40|64290.34
16:29:41|64290.34
16:29:42|64290.34
16:29:43|64290.34
16:29:44|64290.34
16:29:45|64290.34
16:29:46|64290.33
16:29:47|64290.33
16:29:48|64281.37
16:29:49|64281.36
16:29:51|64281.36
16:29:52|64281.37
16:29:53|64268.79
16:29:55|64253.73
16:29:56|64241.87
16:29:56|64255.99
16:29:57|64264.19
16:29:59|64281.1
16:30:00|64296.
16:30:01|64300.25
16:30:02|64308.86
16:30:03|64308.86
16:30:04|64328.
16:30:05|64327.99
16:30:06|64328.
16:30:07|64336.01
16:30:08|64336.01
16:30:09|64336.
16:30:10|64316.01
16:30:11|64316.01
16:30:12|64335.99
16:30:13|64332.87
16:30:15|64350.86
16:30:15|64355.6
16:30:16|64353.66
16:30:17|64353.67
16:30:19|64353.67
16:30:20|64353.66
16:30:21|64353.66
16:30:22|64353.66
16:30:23|64376.98
16:30:24|64388.41
16:30:26|64389.42
16:30:26|64398.13
16:30:27|64398.14
16:30:29|64399.99
16:30:30|64400.
16:30:31|64400.
16:30:32|64399.99
16:30:34|64400.
16:30:34|64397.21
16:30:35|64400.
16:30:36|64400.
16:30:37|64390.8
16:30:38|64362.
16:30:39|64357.26
16:30:40|64357.27
16:30:41|64365.36
16:30:43|64354.03
16:30:43|64344.01
16:30:44|64334.14
16:30:45|64322.24
16:30:46|64315.6
16:30:48|64294.4
16:30:49|64288.66
16:30:50|64292.
16:30:51|64299.59
16:30:52|64320.81
16:30:53|64309.11
16:30:55|64306.1
16:30:56|64307.99
16:30:57|64318.99
16:30:58|64320.
16:30:59|64319.99
16:31:00|64320.
16:31:01|64320.
16:31:02|64306.09
16:31:03|64300.
16:31:04|64288.66
16:31:05|64288.67
16:31:06|64288.66
16:31:07|64281.11
16:31:08|64281.11
16:31:09|64281.1
16:31:10|64281.1
16:31:11|64257.48
16:31:12|64257.47
16:31:13|64255.8
16:31:14|64268.
16:31:15|64268.05
16:31:17|64258.01
16:31:17|64258.01
16:31:18|64254.82
16:31:19|64278.51
16:31:21|64268.
16:31:22|64261.1
16:31:23|64267.53
16:31:24|64268.
16:31:25|64260.01
16:31:26|64258.
16:31:27|64282.31
16:31:28|64283.92
16:31:29|64274.
16:31:30|64274.01
16:31:31|64274.01
16:31:32|64292.
16:31:33|64318.11
16:31:34|64329.99
16:31:35|64355.59
16:31:36|64366.42
16:31:38|64369.99
16:31:38|64369.99
16:31:40|64370.
16:31:40|64370.
16:31:42|64381.62
16:31:42|64389.99
16:31:43|64378.3
16:31:44|64378.3
16:31:46|64366.88
16:31:47|64366.88
16:31:48|64352.59
16:31:49|64352.59
16:31:50|64375.59
16:31:51|64378.3
16:31:52|64378.3
16:31:54|64378.29
16:31:54|64381.42
16:31:55|64399.38
16:31:57|64399.39
16:31:57|64399.38
16:31:58|64423.26
16:31:59|64453.19
16:32:00|64453.
16:32:01|64447.14
16:32:02|64447.14
16:32:04|64447.14
16:32:04|64440.
16:32:06|64440.83
16:32:06|64459.99
16:32:08|64478.03
16:32:08|64487.99
16:32:10|64498.98
16:32:11|64498.98
16:32:12|64492.13
16:32:12|64498.98
16:32:13|64509.99
16:32:15|64520.
16:32:16|64527.99
16:32:17|64516.5
16:32:18|64501.11
16:32:19|64501.1
16:32:20|64510.02
16:32:21|64514.38
16:32:22|64514.38
16:32:23|64514.39
16:32:24|64514.39
16:32:25|64538.87
16:32:26|64533.2
16:32:27|64518.65
16:32:28|64524.26
16:32:29|64521.1
16:32:30|64523.58
16:32:31|64524.1
16:32:32|64504.02
16:32:33|64493.7
16:32:34|64481.11
16:32:35|64470.
16:32:37|64448.
16:32:38|64436.01
16:32:39|64423.26
16:32:40|64423.26
16:32:41|64409.21
16:32:41|64403.6
16:32:42|64416.
16:32:44|64414.01
16:32:44|64399.39
16:32:45|64409.55
16:32:47|64409.54
16:32:48|64421.1
16:32:49|64434.21
16:32:49|64438.96
16:32:51|64441.7
16:32:52|64443.04
16:32:54|64424.36
16:32:55|64423.15
16:32:57|64423.15
16:32:57|64423.14
16:32:59|64421.1
16:33:00|64437.29
16:33:01|64430.94
16:33:03|64437.3
16:33:04|64437.29
16:33:05|64450.
16:33:05|64450.
16:33:07|64450.
16:33:08|64449.99
16:33:09|64461.1
16:33:10|64470.
16:33:11|64472.42
16:33:12|64460.
16:33:13|64449.6
16:33:14|64441.1
16:33:15|64432.01
16:33:16|64432.
16:33:17|64430.02
16:33:18|64419.37
16:33:19|64430.61
16:33:20|64431.99
16:33:22|64470.41
16:33:23|64476.17
16:33:25|64476.18
16:33:25|64476.17
16:33:27|64455.99
16:33:28|64442.35
16:33:29|64459.08
16:33:30|64463.22
16:33:31|64463.22
16:33:32|64456.
16:33:33|64467.99
16:33:34|64460.
16:33:35|64433.95
16:33:36|64433.95
16:33:37|64433.95
16:33:38|64433.94
16:33:39|64433.95
16:33:40|64433.94
16:33:42|64433.95
16:33:43|64450.05
16:33:43|64451.8
16:33:44|64451.8
16:33:45|64436.46
16:33:46|64436.46
16:33:48|64456.
16:33:49|64456.11
16:33:50|64452.01
16:33:52|64426.15
16:33:52|64426.15
16:33:54|64426.15
16:33:55|64426.15
16:33:56|64426.15
16:33:57|64424.
16:33:58|64420.01
16:33:59|64420.
16:34:00|64401.1
16:34:01|64401.1
16:34:01|64403.1
16:34:03|64400.
16:34:04|64385.
16:34:05|64385.
16:34:06|64379.61
16:34:07|64379.61
16:34:08|64376.01
16:34:09|64380.25
16:34:10|64370.
16:34:11|64370.01
16:34:12|64391.6
16:34:13|64391.99
16:34:14|64378.83
16:34:15|64371.9
16:34:16|64383.19
16:34:17|64383.63
16:34:18|64409.99
16:34:19|64418.91
16:34:20|64417.42
16:34:21|64427.01
16:34:22|64419.37
16:34:23|64400.46
16:34:24|64395.82
16:34:25|64395.81
16:34:26|64395.81
16:34:28|64395.81
16:34:29|64395.82
16:34:30|64409.01
16:34:31|64407.85
16:34:31|64398.41
16:34:33|64398.41
16:34:34|64410.58
16:34:36|64413.76
16:34:36|64403.6
16:34:38|64403.61
16:34:38|64408.43
16:34:39|64408.43
16:34:40|64398.28
16:34:41|64395.81
16:34:43|64386.51
16:34:43|64385.
16:34:44|64373.39
16:34:45|64372.23
16:34:47|64372.22
16:34:48|64372.23
16:34:48|64372.23
16:34:49|64372.23
16:34:51|64372.22
16:34:52|64372.22
16:34:52|64372.23
16:34:53|64372.22
16:34:54|64372.23
16:34:55|64372.23
16:34:56|64372.22
16:34:57|64372.23
16:34:59|64352.59
16:34:59|64352.59
16:35:00|64363.99
16:35:01|64343.35
16:35:03|64343.35
16:35:03|64343.35
16:35:05|64329.72
16:35:06|64327.86
16:35:07|64321.42
16:35:08|64311.41
16:35:10|64301.11
16:35:11|64299.61
16:35:12|64299.61
16:35:13|64299.61
16:35:14|64299.61
16:35:15|64313.74
16:35:16|64312.4
16:35:17|64304.44
16:35:18|64301.22
16:35:19|64301.21
16:35:20|64306.04
16:35:21|64311.99
16:35:22|64319.99
16:35:24|64323.99
16:35:25|64327.99
16:35:26|64328.35
16:35:26|64351.18
16:35:27|64359.99
16:35:28|64359.99
16:35:30|64362.21
16:35:31|64367.99
16:35:31|64367.99
16:35:33|64368.
16:35:33|64367.99
16:35:34|64367.99
16:35:36|64360.41
16:35:37|64373.4
16:35:38|64373.4
16:35:39|64373.4
16:35:39|64387.4
16:35:41|64391.32
16:35:42|64393.7
16:35:42|64391.99
16:35:44|64398.24
16:35:45|64406.36
16:35:46|64419.36
16:35:47|64426.
16:35:48|64430.
16:35:50|64415.99
16:35:50|64416.
16:35:52|64416.
16:35:53|64412.27
16:35:54|64412.27
16:35:54|64412.26
16:35:55|64412.27
16:35:57|64412.26
16:35:58|64412.27
16:35:59|64412.27
16:36:01|64412.27
16:36:02|64412.27
16:36:03|64424.3
16:36:04|64424.28
16:36:05|64424.28
16:36:06|64401.1
16:36:07|64401.1
16:36:08|64392.
16:36:09|64392.01
16:36:10|64400.
16:36:11|64387.07
16:36:12|64387.08
16:36:13|64401.77
16:36:14|64411.99
16:36:16|64411.99
16:36:17|64411.99
16:36:18|64411.99
16:36:19|64422.05
16:36:20|64429.19
16:36:21|64424.31
16:36:22|64424.09
16:36:23|64412.
16:36:25|64424.
16:36:25|64428.11
16:36:27|64428.12
16:36:28|64428.12
16:36:29|64429.18
16:36:30|64433.31
16:36:31|64433.3
16:36:32|64429.71
16:36:33|64428.82
16:36:34|64428.81
16:36:35|64436.62
16:36:36|64436.63
16:36:37|64436.63
16:36:38|64447.71
16:36:39|64448.
16:36:41|64452.21
16:36:41|64452.2
16:36:42|64452.2
16:36:43|64452.19
16:36:44|64448.01
16:36:45|64448.01
16:36:46|64448.
16:36:47|64425.88
16:36:48|64426.1
16:36:49|64426.11
16:36:50|64426.1
16:36:52|64424.
16:36:53|64424.01
16:36:53|64424.
16:36:55|64411.99
16:36:56|64401.12
16:36:56|64401.11
16:36:58|64409.99
16:36:59|64409.99
16:37:01|64429.93
16:37:01|64431.99
16:37:02|64449.06
16:37:03|64449.99
16:37:05|64449.99
16:37:05|64449.99
16:37:06|64457.16
16:37:07|64469.03
16:37:09|64456.26
16:37:09|64452.51
16:37:10|64452.5
16:37:11|64452.5
16:37:12|64452.51
16:37:13|64463.99
16:37:14|64463.99
16:37:16|64463.99
16:37:16|64463.99
16:37:17|64468.62
16:37:18|64464.36
16:37:20|64464.01
16:37:21|64464.
16:37:22|64456.01
16:37:23|64448.01
16:37:24|64448.
16:37:24|64452.66
16:37:26|64462.79
16:37:27|64473.68
16:37:28|64473.67
16:37:29|64473.68
16:37:29|64489.79
16:37:31|64495.6
16:37:32|64496.
16:37:33|64514.44
16:37:34|64514.43
16:37:35|64506.29
16:37:36|64504.
16:37:37|64503.96
16:37:38|64488.01
16:37:39|64488.01
16:37:40|64488.01
16:37:41|64488.
16:37:42|64500.
16:37:43|64500.01
16:37:44|64488.01
16:37:45|64488.02
16:37:46|64488.02
16:37:47|64488.02
16:37:48|64488.01
16:37:49|64500.
16:37:50|64499.99
16:37:51|64504.01
16:37:52|64506.24
16:37:53|64506.25
16:37:54|64516.
16:37:56|64515.99
16:37:57|64515.99
16:37:58|64516.
16:37:59|64520.39
16:38:00|64521.1
16:38:01|64518.4
16:38:02|64506.26
16:38:03|64506.26
16:38:05|64506.26
16:38:06|64506.25
16:38:06|64506.26
16:38:08|64516.
16:38:08|64519.99
16:38:10|64544.81
16:38:11|64544.82
16:38:12|64544.81
16:38:12|64544.81
16:38:13|64544.81
16:38:14|64544.81
16:38:16|64551.61
16:38:16|64551.61
16:38:18|64540.93
16:38:19|64538.01
16:38:20|64538.
16:38:21|64552.85
16:38:22|64548.
16:38:23|64548.
16:38:24|64548.01
16:38:25|64552.86
16:38:26|64544.81
16:38:27|64544.82
16:38:28|64544.82
16:38:29|64544.82
16:38:30|64543.79
16:38:31|64543.92
16:38:32|64544.81
16:38:33|64540.92
16:38:34|64540.92
16:38:35|64541.31
16:38:36|64544.03
16:38:37|64544.03
16:38:38|64544.05
16:38:39|64548.03
16:38:40|64551.32
16:38:41|64538.9
16:38:42|64538.9
16:38:43|64556.98
16:38:44|64565.3
16:38:45|64570.08
16:38:46|64552.52
16:38:47|64552.52
16:38:48|64552.52
16:38:50|64552.52
16:38:51|64552.52
16:38:51|64552.52
16:38:53|64552.52
16:38:53|64548.
16:38:55|64548.
16:38:56|64536.38
16:38:57|64545.48
16:38:58|64545.96
16:38:59|64509.55
16:39:01|64508.
16:39:02|64507.99
16:39:03|64496.48
16:39:04|64496.47
16:39:05|64524.01
16:39:05|64537.6
16:39:06|64537.61
16:39:08|64537.61
16:39:09|64547.61
16:39:10|64553.71
16:39:11|64555.89
16:39:12|64555.88
16:39:13|64555.89
16:39:14|64550.81
16:39:15|64566.5
16:39:16|64556.16
16:39:17|64569.05
16:39:18|64569.
16:39:19|64569.01
16:39:20|64566.8
16:39:21|64566.8
16:39:22|64566.81
16:39:23|64574.6
16:39:24|64574.61
16:39:25|64582.75
16:39:26|64589.53
16:39:27|64589.53
16:39:29|64600.
16:39:30|64609.53
16:39:31|64609.99
16:39:32|64608.04
16:39:33|64621.1
16:39:34|64623.47
16:39:34|64623.48
16:39:36|64612.45
16:39:37|64608.04
16:39:38|64595.94
16:39:38|64595.94
16:39:39|64619.67
16:39:41|64619.67
16:39:42|64619.68
16:39:43|64631.84
16:39:44|64635.84
16:39:45|64624.
16:39:46|64603.41
16:39:47|64597.74
16:39:48|64597.75
16:39:49|64592.27
16:39:50|64603.2
16:39:51|64603.21
16:39:52|64595.93
16:39:53|64595.93
16:39:54|64581.11
16:39:55|64564.
16:39:56|64580.01
16:39:58|64587.99
16:39:58|64587.99
16:39:59|64588.
16:40:00|64588.
16:40:02|64601.1
16:40:03|64580.
16:40:04|64561.11
16:40:05|64555.61
16:40:06|64555.6
16:40:07|64554.17
16:40:09|64553.08
16:40:10|64548.
16:40:11|64540.
16:40:12|64524.
16:40:13|64526.01
16:40:14|64535.99
16:40:15|64533.78
16:40:16|64540.
16:40:18|64552.47
16:40:18|64552.47
16:40:20|64560.66
16:40:20|64561.09
16:40:22|64561.1
16:40:22|64561.1
16:40:23|64576.12
16:40:24|64580.
16:40:25|64580.
16:40:27|64572.
16:40:27|64592.
16:40:29|64601.86
16:40:29|64592.85
16:40:30|64584.01
16:40:32|64576.01
16:40:33|64583.42
16:40:34|64576.81
16:40:35|64579.99
16:40:36|64579.99
16:40:37|64579.61
16:40:38|64581.82
16:40:39|64599.99
16:40:40|64600.
16:40:41|64600.
16:40:42|64608.39
16:40:43|64609.99
16:40:44|64610.
16:40:45|64610.15
16:40:46|64610.16
16:40:47|64603.41
16:40:48|64584.22
16:40:49|64584.22
16:40:50|64584.22
16:40:51|64584.22
16:40:52|64584.22
16:40:53|64584.21
16:40:54|64582.56
16:40:55|64582.56
16:40:56|64582.57
16:40:57|64582.57
16:40:58|64582.56
16:40:59|64582.57
16:41:00|64582.56
16:41:02|64596.2
16:41:03|64604.
16:41:04|64604.
16:41:05|64604.
16:41:06|64615.99
16:41:07|64625.05
16:41:08|64627.9
16:41:10|64627.91
16:41:11|64627.91
16:41:11|64608.41
16:41:13|64619.8
16:41:13|64621.85
16:41:14|64621.86
16:41:16|64608.41
16:41:17|64615.21
16:41:17|64615.21
16:41:19|64615.21
16:41:20|64615.2
16:41:21|64615.21
16:41:21|64615.2
16:41:23|64615.21
16:41:24|64561.11
16:41:25|64568.61
16:41:26|64568.62
16:41:26|64568.61
16:41:28|64568.61
16:41:29|64576.
16:41:30|64563.97
16:41:31|64576.
16:41:32|64580.
16:41:33|64591.99
16:41:34|64591.99
16:41:35|64610.
16:41:36|64615.2
16:41:37|64617.86
16:41:38|64617.86
16:41:39|64631.95
16:41:41|64624.01
16:41:42|64635.18
16:41:43|64670.05
16:41:43|64670.05
16:41:45|64686.72
16:41:45|64698.
16:41:47|64727.99
16:41:48|64712.28
16:41:48|64704.01
16:41:49|64701.1
16:41:50|64707.57
16:41:52|64688.
16:41:53|64707.56
16:41:54|64704.13
16:41:55|64710.56
16:41:56|64718.78
16:41:56|64718.79
16:41:58|64718.79
16:41:58|64723.99
16:41:59|64728.66
16:42:01|64729.
16:42:03|64733.89
16:42:03|64726.29
16:42:05|64725.86
16:42:06|64726.27
16:42:07|64732.
16:42:08|64713.44
16:42:09|64700.01
16:42:10|64708.
16:42:11|64716.
16:42:12|64712.37
16:42:13|64720.
16:42:14|64721.36
16:42:14|64708.01
16:42:16|64700.
16:42:17|64703.72
16:42:18|64716.
16:42:19|64716.
16:42:20|64706.96
16:42:22|64706.95
16:42:22|64706.95
16:42:23|64716.
16:42:24|64715.99
16:42:25|64700.
16:42:26|64712.01
16:42:28|64732.
16:42:29|64733.96
16:42:29|64727.65
16:42:31|64733.96
16:42:31|64733.97
16:42:33|64733.97
16:42:34|64733.96
16:42:35|64720.82
16:42:36|64717.79
16:42:37|64718.82
16:42:38|64718.82
16:42:40|64718.81
16:42:41|64728.
16:42:41|64728.
16:42:42|64728.
16:42:43|64728.
16:42:45|64720.01
16:42:47|64722.91
16:42:47|64733.98
16:42:48|64736.24
16:42:49|64736.23
16:42:50|64735.64
16:42:51|64735.63
16:42:53|64727.61
16:42:54|64727.61
16:42:55|64727.6
16:42:55|64727.6
16:42:57|64727.61
16:42:58|64727.61
16:42:59|64731.59
16:43:00|64731.58
16:43:00|64737.
16:43:02|64740.
16:43:03|64745.47
16:43:04|64763.99
16:43:05|64763.99
16:43:06|64760.29
16:43:07|64748.01
16:43:08|64748.89
16:43:10|64765.25
16:43:10|64775.76
16:43:12|64775.98
16:43:13|64782.
16:43:13|64795.52
16:43:15|64799.99
16:43:16|64799.99
16:43:16|64816.4
16:43:17|64816.39
16:43:18|64800.
16:43:20|64800.
16:43:21|64795.39
16:43:22|64776.
16:43:23|64779.59
16:43:23|64791.99
16:43:25|64810.9
16:43:26|64810.9
16:43:26|64818.03
16:43:28|64820.
16:43:29|64839.21
16:43:30|64822.33
16:43:31|64822.33
16:43:32|64822.33
16:43:33|64840.
16:43:35|64839.99
16:43:35|64840.
16:43:36|64845.45
16:43:37|64849.99
16:43:38|64844.
16:43:39|64843.88
16:43:41|64868.48
16:43:41|64864.36
16:43:42|64864.36
16:43:44|64856.
16:43:44|64841.74
16:43:45|64859.83
16:43:46|64880.
16:43:47|64880.
16:43:48|64869.04
16:43:50|64871.01
16:43:51|64863.99
16:43:52|64880.
16:43:53|64880.
16:43:54|64887.99
16:43:55|64872.01
16:43:56|64880.
16:43:57|64888.
16:43:58|64882.04
16:43:59|64875.61
16:44:01|64874.3
16:44:02|64874.31
16:44:03|64874.3
16:44:04|64873.47
16:44:04|64850.01
16:44:05|64860.
16:44:07|64866.86
16:44:08|64866.85
16:44:09|64864.
16:44:11|64888.94
16:44:12|64895.99
16:44:13|64901.03
16:44:14|64901.02
16:44:15|64890.01
16:44:16|64890.01
16:44:17|64899.58
16:44:18|64899.59
16:44:19|64890.04
16:44:20|64896.46
16:44:21|64890.01
16:44:22|64890.01
16:44:24|64889.09
16:44:25|64888.94
16:44:25|64876.01
16:44:27|64876.01
16:44:28|64866.86
16:44:29|64866.86
16:44:30|64861.05
16:44:31|64873.62
16:44:32|64881.09
16:44:34|64874.49
16:44:35|64873.48
16:44:37|64877.42
16:44:38|64854.81
16:44:38|64891.99
16:44:39|64888.03
16:44:41|64872.72
16:44:41|64872.71
16:44:43|64872.
16:44:43|64871.76
16:44:45|64871.76
16:44:45|64871.75
16:44:46|64871.76
16:44:47|64871.76
16:44:48|64871.75
16:44:49|64861.21
16:44:51|64856.47
16:44:52|64839.22
16:44:52|64835.6
16:44:53|64835.6
16:44:54|64816.71
16:44:56|64810.91
16:44:57|64799.99
16:44:58|64835.61
16:44:59|64846.41
16:44:59|64859.99
16:45:01|64867.59
16:45:02|64867.58
16:45:03|64848.55
16:45:04|64828.01
16:45:06|64852.
16:45:07|64860.
16:45:08|64862.84
16:45:09|64848.
16:45:10|64836.01
16:45:11|64836.
16:45:12|64836.01
16:45:13|64836.
16:45:14|64836.
16:45:15|64836.
16:45:16|64823.3
16:45:17|64816.01
16:45:19|64827.99
16:45:19|64827.51
16:45:20|64808.02
16:45:21|64805.81
16:45:22|64801.1
16:45:23|64792.
16:45:24|64781.12
16:45:25|64768.01
16:45:26|64765.25
16:45:27|64754.
16:45:28|64741.11
16:45:30|64720.24
16:45:30|64728.
16:45:31|64727.99
16:45:32|64740.
16:45:33|64756.9
16:45:35|64756.91
16:45:36|64756.9
16:45:38|64774.74
16:45:39|64774.74
16:45:40|64774.74
16:45:41|64765.26
16:45:42|64787.44
16:45:43|64792.41
16:45:44|64799.99
16:45:45|64797.61
16:45:46|64797.61
16:45:47|64797.34
16:45:48|64785.66
16:45:49|64777.99
16:45:50|64770.01
16:45:51|64778.64
16:45:52|64761.84
16:45:53|64753.96
16:45:54|64766.42
16:45:55|64766.42
16:45:57|64756.9
16:45:58|64756.9
16:45:58|64770.11
16:45:59|64778.62
16:46:00|64764.01
16:46:01|64764.
16:46:03|64764.
16:46:04|64764.
16:46:05|64754.53
16:46:06|64741.11
16:46:07|64761.24
16:46:09|64763.99
16:46:10|64764.
16:46:11|64763.99
16:46:11|64754.61
16:46:13|64748.
16:46:14|64735.76
16:46:15|64735.77
16:46:16|64743.93
16:46:17|64751.99
16:46:19|64751.99
16:46:21|64751.99
16:46:21|64740.01
16:46:23|64724.
16:46:23|64724.01
16:46:24|64724.01
16:46:26|64740.
16:46:27|64742.8
16:46:27|64721.12
16:46:28|64721.11
16:46:30|64716.01
16:46:31|64705.34
16:46:32|64688.23
16:46:33|64678.1
16:46:34|64672.73
16:46:34|64677.9
16:46:37|64707.99
16:46:38|64715.99
16:46:39|64715.99
16:46:40|64734.61
16:46:41|64734.61
16:46:42|64737.32
16:46:43|64737.32
16:46:44|64737.31
16:46:45|64736.4
16:46:46|64732.
16:46:47|64732.01
16:46:48|64729.86
16:46:49|64729.87
16:46:50|64729.87
16:46:51|64729.86
16:46:52|64729.86
16:46:53|64724.02
16:46:54|64724.01
16:46:55|64724.01
16:46:56|64724.02
16:46:57|64724.01
16:46:58|64724.02
16:46:59|64724.01
16:47:00|64724.02
16:47:01|64724.02
16:47:03|64722.21
16:47:03|64719.99
16:47:05|64709.17
16:47:06|64698.42
16:47:06|64688.01
16:47:07|64685.37
16:47:09|64709.18
16:47:09|64704.02
16:47:11|64716.
16:47:12|64720.
16:47:13|64720.
16:47:13|64711.03
16:47:15|64690.26
16:47:16|64679.99
16:47:17|64679.99
16:47:18|64700.16
16:47:20|64706.94
16:47:20|64720.
16:47:22|64739.99
16:47:23|64749.99
16:47:23|64737.31
16:47:25|64728.01
16:47:26|64712.01
16:47:27|64712.01
16:47:28|64712.01
16:47:29|64712.
16:47:30|64700.17
16:47:31|64700.17
16:47:32|64700.17
16:47:33|64661.2
16:47:34|64662.43
16:47:36|64695.99
16:47:37|64721.98
16:47:38|64733.19
16:47:39|64747.99
16:47:40|64750.
16:47:42|64749.99
16:47:43|64759.98
16:47:43|64761.1
16:47:45|64761.1
16:47:45|64756.38
16:47:46|64761.09
16:47:47|64761.08
16:47:49|64761.09
16:47:50|64761.09
16:47:51|64789.99
16:47:52|64773.21
16:47:53|64773.2
16:47:54|64776.4
16:47:55|64776.4
16:47:56|64776.4
16:47:58|64776.39
16:47:58|64776.39
16:47:59|64761.1
16:48:00|64761.11
16:48:02|64761.1
16:48:03|64761.11
16:48:04|64761.1
16:48:05|64741.11
16:48:06|64720.
16:48:08|64716.81
16:48:08|64733.91
16:48:09|64733.91
16:48:11|64733.91
16:48:11|64720.12
16:48:12|64730.37
16:48:13|64730.36
16:48:15|64730.37
16:48:16|64716.83
16:48:16|64716.82
16:48:17|64716.82
16:48:18|64716.83
16:48:19|64702.94
16:48:21|64690.01
16:48:21|64690.01
16:48:23|64690.
16:48:23|64690.01
16:48:24|64684.78
16:48:26|64670.78
16:48:26|64690.01
16:48:28|64690.
16:48:29|64684.32
16:48:30|64684.31
16:48:31|64687.28
16:48:32|64687.29
16:48:33|64690.06
16:48:34|64688.05
16:48:35|64688.04
16:48:36|64708.49
16:48:36|64708.71
16:48:38|64711.99
16:48:38|64700.61
16:48:40|64700.62
16:48:41|64692.01
16:48:41|64692.01
16:48:43|64688.06
16:48:44|64688.05
16:48:45|64688.05
16:48:45|64688.06
16:48:47|64666.08
16:48:47|64666.08
16:48:49|64661.1
16:48:50|64661.09
16:48:51|64647.05
16:48:52|64635.84
16:48:53|64635.84
16:48:54|64661.1
16:48:55|64661.11
16:48:56|64654.31
16:48:57|64654.32
16:48:58|64654.32
16:49:00|64652.01
16:49:00|64675.59
16:49:01|64673.17
16:49:03|64678.18
16:49:04|64672.8
16:49:05|64650.
16:49:06|64648.01
16:49:08|64648.04
16:49:08|64651.07
16:49:10|64651.07
16:49:11|64655.61
16:49:12|64648.
16:49:14|64648.01
16:49:15|64672.
16:49:15|64686.66
16:49:17|64686.66
16:49:17|64686.65
16:49:19|64686.65
16:49:19|64666.38
16:49:21|64666.39
16:49:21|64684.98
16:49:23|64684.98
16:49:23|64684.97
16:49:24|64684.97
16:49:25|64708.71
16:49:27|64719.99
16:49:27|64719.99
16:49:30|64721.1
16:49:31|64712.01
16:49:32|64708.7
16:49:32|64721.99
16:49:33|64727.86
16:49:35|64727.86
16:49:35|64736.
16:49:37|64735.99
16:49:37|64736.
16:49:39|64735.99
16:49:40|64717.27
16:49:41|64726.38
16:49:42|64739.99
16:49:43|64739.99
16:49:44|64739.99
16:49:45|64740.
16:49:46|64739.99
16:49:47|64740.
16:49:48|64740.
16:49:49|64748.19
16:49:50|64758.
16:49:51|64790.24
16:49:52|64791.03
16:49:53|64791.03
16:49:54|64791.03
16:49:55|64784.
16:49:56|64778.91
16:49:57|64778.91
16:49:58|64778.91
16:49:59|64768.82
16:50:00|64768.82
16:50:01|64775.88
16:50:03|64768.82
16:50:03|64761.11
16:50:05|64761.11
16:50:07|64761.1
16:50:08|64745.2
16:50:09|64751.99
16:50:10|64741.11
16:50:11|64741.11
16:50:12|64741.1
16:50:14|64757.98
16:50:15|64775.55
16:50:16|64775.54
16:50:17|64775.55
16:50:17|64790.08
16:50:18|64794.17
16:50:19|64794.18
16:50:20|64794.81
16:50:21|64794.8
16:50:22|64781.22
16:50:24|64792.
16:50:24|64791.99
16:50:25|64791.99
16:50:27|64784.73
16:50:27|64772.98
16:50:29|64764.01
16:50:29|64761.12
16:50:30|64745.54
16:50:31|64744.
16:50:32|64744.01
16:50:33|64759.98
16:50:35|64767.33
16:50:36|64760.65
16:50:37|64760.01
16:50:39|64760.01
16:50:40|64784.
16:50:41|64783.99
16:50:42|64769.01
16:50:44|64755.44
16:50:44|64755.44
16:50:45|64741.11
16:50:46|64736.
16:50:47|64736.
16:50:48|64736.01
16:50:49|64736.
16:50:50|64736.01
16:50:51|64736.01
16:50:53|64736.
16:50:54|64736.01
16:50:54|64736.
16:50:55|64736.
16:50:57|64756.
16:50:58|64756.
16:50:59|64749.22
16:51:00|64779.36
16:51:01|64784.
16:51:02|64784.
16:51:03|64784.
16:51:04|64767.79
16:51:05|64767.8
16:51:06|64787.04
16:51:07|64800.
16:51:08|64801.09
16:51:09|64778.46
16:51:10|64778.47
16:51:11|64772.01
16:51:12|64772.01
16:51:13|64772.01
16:51:14|64772.
16:51:15|64780.
16:51:16|64794.18
16:51:17|64794.17
16:51:18|64794.17
16:51:19|64794.18
16:51:20|64794.18
16:51:21|64794.17
16:51:22|64794.18
16:51:23|64786.11
16:51:24|64786.11
16:51:26|64781.2
16:51:27|64792.15
16:51:28|64793.76
16:51:28|64794.17
16:51:30|64794.18
16:51:31|64794.18
16:51:32|64794.18
16:51:33|64801.1
16:51:33|64809.99
16:51:35|64810.
16:51:36|64811.76
16:51:37|64811.99
16:51:38|64811.99
16:51:39|64812.
16:51:40|64814.01
16:51:41|64814.4
16:51:43|64820.22
16:51:43|64839.99
16:51:44|64839.99
16:51:45|64841.1
16:51:46|64841.1
16:51:47|64841.1
16:51:48|64845.45
16:51:49|64858.82
16:51:50|64868.42
16:51:51|64879.99
16:51:52|64892.
16:51:53|64888.51
16:51:54|64884.01
16:51:55|64884.01
16:51:56|64884.01
16:51:57|64884.01
16:51:59|64884.01
16:51:59|64884.01
16:52:00|64893.68
16:52:01|64884.01
16:52:02|64893.19
16:52:04|64893.2
16:52:04|64893.2
16:52:06|64889.32
16:52:06|64889.31
16:52:07|64891.84
16:52:08|64893.2
16:52:09|64893.69
16:52:11|64893.69
16:52:11|64893.68
16:52:13|64893.68
16:52:14|64889.32
16:52:15|64883.01
16:52:16|64880.01
16:52:17|64880.01
16:52:18|64880.
16:52:19|64921.35
16:52:20|64930.79
16:52:21|64936.89
16:52:22|64923.39
16:52:23|64945.72
16:52:24|64959.04
16:52:25|64959.05
16:52:27|64959.99
16:52:28|64956.89
16:52:29|64956.89
16:52:30|64948.
16:52:30|64960.
16:52:32|64956.01
16:52:32|64958.3
16:52:34|64958.31
16:52:35|64971.
16:52:36|64980.
16:52:36|64988.
16:52:38|65000.
16:52:38|64999.99
16:52:39|65023.96
16:52:40|65004.74
16:52:41|64993.23
16:52:42|64992.74
16:52:44|65012.
16:52:45|65015.99
16:52:46|65029.29
16:52:47|65022.11
16:52:48|65011.98
16:52:49|64991.35
16:52:50|64999.99
16:52:51|64994.75
16:52:53|64991.25
16:52:53|64991.25
16:52:54|64991.25
16:52:56|64941.11
16:52:57|64931.6
16:52:58|64936.
16:52:59|64931.6
16:53:00|64902.03
16:53:01|64911.99
16:53:02|64931.6
16:53:03|64931.59
16:53:04|64915.35
16:53:05|64893.92
16:53:06|64902.66
16:53:07|64917.11
16:53:08|64917.11
16:53:09|64927.37
16:53:11|64945.88
16:53:11|64949.99
16:53:13|64958.3
16:53:14|64947.01
16:53:14|64926.39
16:53:16|64903.12
16:53:17|64900.01
16:53:18|64900.01
16:53:19|64884.22
16:53:20|64900.
16:53:21|64888.01
16:53:22|64888.
16:53:23|64892.59
16:53:24|64905.7
16:53:26|64892.02
16:53:26|64907.61
16:53:27|64912.
16:53:28|64904.01
16:53:30|64904.
16:53:30|64896.11
16:53:32|64903.98
16:53:33|64903.99
16:53:34|64892.01
16:53:35|64892.01
16:53:36|64892.01
16:53:37|64912.
16:53:38|64916.61
16:53:38|64916.6
16:53:40|64918.94
16:53:42|64919.31
16:53:42|64900.01
16:53:44|64914.78
16:53:45|64919.99
16:53:46|64914.8
16:53:47|64914.8
16:53:48|64923.83
16:53:49|64910.43
16:53:50|64906.
16:53:51|64899.11
16:53:53|64882.
16:53:54|64858.82
16:53:54|64830.01
16:53:55|64843.99
16:53:57|64847.99
16:53:57|64858.
16:53:59|64872.
16:53:59|64872.02
16:54:00|64880.
16:54:01|64883.99
16:54:02|64864.01
16:54:04|64888.
16:54:05|64884.
16:54:06|64884.01
16:54:07|64889.99
16:54:08|64899.6
16:54:10|64889.98
16:54:11|64885.2
16:54:12|64884.02
16:54:13|64884.01
16:54:14|64907.16
16:54:16|64907.59
16:54:17|64897.71
16:54:17|64958.5
16:54:19|64961.1
16:54:19|64975.36
16:54:20|64970.44
16:54:22|64970.44
16:54:23|64970.44
16:54:24|64970.43
16:54:25|64970.44
16:54:26|64970.44
16:54:27|64970.43
16:54:28|64973.19
16:54:29|64952.01
16:54:30|64960.
16:54:31|64968.
16:54:32|64967.99
16:54:33|64949.66
16:54:34|64936.01
16:54:35|64936.
16:54:36|64921.12
16:54:37|64921.11
16:54:38|64921.12
16:54:39|64904.01
16:54:40|64887.38
16:54:41|64880.42
16:54:42|64877.2
16:54:43|64887.07
16:54:44|64895.98
16:54:46|64895.99
16:54:46|64895.98
16:54:48|64887.18
16:54:49|64872.01
16:54:50|64876.
16:54:51|64891.99
16:54:52|64891.99
16:54:53|64894.8
16:54:54|64884.
16:54:55|64884.
16:54:56|64884.01
16:54:57|64896.
16:54:59|64895.99
16:54:59|64895.99
16:55:00|64907.6
16:55:02|64965.3
16:55:03|64961.85
16:55:03|64968.39
16:55:04|64944.01
16:55:05|64938.73
16:55:07|64951.98
16:55:07|64944.01
16:55:08|64958.63
16:55:09|64960.71
16:55:10|64970.44
16:55:12|64999.24
16:55:12|64999.25
16:55:13|64993.09
16:55:14|64996.
16:55:16|64999.24
16:55:18|64999.25
16:55:18|64999.24
16:55:20|64999.25
16:55:21|64999.24
16:55:22|64999.24
16:55:23|64999.31
16:55:24|64999.31
16:55:25|64985.94
16:55:26|64992.
16:55:27|64995.92
16:55:28|64998.27
16:55:29|64988.03
16:55:30|64984.02
16:55:31|64987.92
16:55:32|64988.92
16:55:33|64988.93
16:55:34|65008.
16:55:35|65004.95
16:55:36|64998.43
16:55:37|64995.52
16:55:38|64999.24
16:55:39|65000.
16:55:40|64996.01
16:55:42|64991.04
16:55:42|64991.04
16:55:44|64994.15
16:55:45|64981.11
16:55:46|64998.98
16:55:47|64998.98
16:55:48|64998.97
16:55:49|64993.93
16:55:50|64993.93
16:55:51|64993.93
16:55:52|64993.93
16:55:53|64993.94
16:55:54|64993.93
16:55:55|64993.93
16:55:56|64993.93
16:55:57|64984.85
16:55:58|64979.55
16:55:59|64983.8
16:56:00|64983.8
16:56:01|64983.79
16:56:02|64983.79
16:56:03|64981.76
16:56:04|64981.76
16:56:05|64981.76
16:56:07|64993.92
16:56:07|64993.92
16:56:08|64988.01
16:56:09|64986.01
16:56:10|64981.87
16:56:12|64981.88
16:56:13|64981.87
16:56:13|64981.87
16:56:14|64972.
16:56:15|64978.26
16:56:17|64990.03
16:56:18|64990.03
16:56:19|64984.01
16:56:20|64984.
16:56:21|64981.1
16:56:22|64979.01
16:56:23|64979.01
16:56:24|64979.02
16:56:25|64968.16
16:56:26|64968.16
16:56:27|64968.17
16:56:28|64968.17
16:56:29|64968.16
16:56:31|64974.8
16:56:32|64974.8
16:56:33|64972.
16:56:34|64972.01
16:56:34|64961.11
16:56:36|64961.75
16:56:37|64961.74
16:56:38|64961.75
16:56:39|64955.6
16:56:40|64955.6
16:56:41|64955.6
16:56:42|64955.59
16:56:43|64955.59
16:56:44|64955.59
16:56:45|64955.6
16:56:46|64972.
16:56:47|64996.
16:56:48|64995.99
16:56:49|64996.
16:56:50|64961.11
16:56:51|64961.11
16:56:52|64930.01
16:56:53|64930.01
16:56:54|64930.01
16:56:55|64939.77
16:56:57|64926.39
16:56:57|64926.39
16:56:58|64956.46
16:56:59|64956.46
16:57:00|64961.1
16:57:01|64961.1
16:57:02|64961.1
16:57:03|64961.09
16:57:05|64975.97
16:57:06|64993.93
16:57:06|64995.98
16:57:08|64995.98
16:57:09|64992.42
16:57:09|64968.74
16:57:11|64958.46
16:57:12|64945.87
16:57:13|64945.87
16:57:14|64952.
16:57:15|64970.78
16:57:16|64977.47
16:57:17|64977.47
16:57:19|64970.3
16:57:19|64979.91
16:57:20|64979.91
16:57:21|64991.99
16:57:22|64992.
16:57:23|64992.
16:57:24|64991.99
16:57:25|64963.75
16:57:26|64962.
16:57:27|64950.68
16:57:28|64950.36
16:57:30|64950.37
16:57:31|64950.37
16:57:31|64950.37
16:57:33|64950.37
16:57:34|64950.36
16:57:35|64950.
16:57:36|64950.01
16:57:37|64928.
16:57:38|64930.01
16:57:39|64930.
16:57:40|64930.01
16:57:42|64947.99
16:57:43|64948.
16:57:44|64948.
16:57:45|64947.99
16:57:47|64947.99
16:57:47|64947.99
16:57:49|64948.
16:57:50|64921.11
16:57:50|64910.01
16:57:52|64882.2
16:57:53|64882.19
16:57:54|64882.19
16:57:54|64871.11
16:57:56|64871.1
16:57:57|64871.11
16:57:58|64864.75
16:57:59|64871.1
16:58:00|64871.09
16:58:01|64871.09
16:58:02|64878.31
16:58:04|64878.3
16:58:05|64877.21
16:58:05|64878.31
16:58:06|64882.19
16:58:07|64855.93
16:58:08|64870.28
16:58:09|64870.27
16:58:11|64869.21
16:58:11|64869.21
16:58:12|64864.01
16:58:14|64864.01
16:58:15|64860.
16:58:16|64830.
16:58:17|64830.
16:58:18|64824.59
16:58:19|64832.
16:58:20|64832.
16:58:21|64813.35
16:58:22|64813.35
16:58:23|64812.44
16:58:24|64812.43
16:58:25|64828.85
16:58:26|64828.84
16:58:27|64810.02
16:58:28|64806.34
16:58:29|64791.28
16:58:30|64781.11
16:58:31|64780.9
16:58:32|64780.91
16:58:34|64755.56
16:58:34|64737.72
16:58:35|64748.
16:58:37|64760.
16:58:38|64776.
16:58:39|64780.94
16:58:40|64789.99
16:58:41|64795.6
16:58:42|64781.1
16:58:43|64797.3
16:58:44|64799.29
16:58:46|64799.28
16:58:47|64799.29
16:58:48|64799.29
16:58:49|64787.04
16:58:50|64787.05
16:58:51|64770.41
16:58:52|64768.8
16:58:54|64764.
16:58:55|64761.36
16:58:57|64757.84
16:58:57|64753.26
16:58:59|64753.27
16:58:59|64753.27
16:59:01|64753.27
16:59:02|64772.
16:59:03|64781.09
16:59:04|64781.1
16:59:05|64776.01
16:59:06|64783.99
16:59:07|64787.44
16:59:08|64806.34
16:59:09|64809.99
16:59:10|64828.84
16:59:11|64840.
16:59:12|64829.56
16:59:14|64828.01
16:59:14|64839.68
16:59:16|64827.99
16:59:17|64856.
16:59:18|64855.99
16:59:19|64875.6
16:59:21|64868.41
16:59:21|64861.21
16:59:23|64870.79
16:59:24|64867.6
16:59:25|64867.6
16:59:25|64867.6
16:59:26|64867.6
16:59:28|64870.5
16:59:28|64859.47
16:59:29|64867.32
16:59:31|64867.32
16:59:31|64867.33
16:59:33|64867.33
16:59:34|64867.33
16:59:35|64867.33
16:59:36|64871.61
16:59:37|64884.77
16:59:38|64890.
16:59:40|64899.99
16:59:40|64906.
16:59:41|64905.99
16:59:42|64906.
16:59:44|64906.
16:59:44|64905.99
16:59:46|64955.6
16:59:47|64961.1
16:59:48|64979.22
16:59:49|64979.99
16:59:50|64979.23
16:59:51|64979.23
16:59:52|64993.02
16:59:54|64976.45
16:59:55|64985.18
16:59:55|64988.
16:59:57|64988.01
16:59:58|64968.01
16:59:59|64971.99
17:00:00|64972.
17:00:01|64966.8
17:00:03|64971.48
17:00:04|64979.99
17:00:05|64964.11
17:00:05|64979.98
17:00:07|64979.98
17:00:08|64979.99
17:00:09|64981.08
17:00:09|64980.02
17:00:11|64977.47
17:00:11|64978.75
17:00:13|64978.76
17:00:13|64978.76
17:00:16|64987.99
17:00:17|64987.98
17:00:18|64987.99
17:00:18|64987.98
17:00:20|64985.14
17:00:20|64982.7
17:00:23|64971.88
17:00:23|64975.98
17:00:24|64975.99
17:00:26|64968.
17:00:27|64968.
17:00:28|64968.
17:00:30|64968.
17:00:31|64968.01
17:00:32|64947.02
17:00:34|64958.8
17:00:34|64952.67
17:00:36|64921.11
17:00:36|64901.1
17:00:37|64884.01
17:00:38|64872.
17:00:40|64887.05
17:00:40|64887.05
17:00:41|64891.71
17:00:42|64872.41
17:00:43|64872.41
17:00:45|64864.01
17:00:45|64840.
17:00:47|64852.
17:00:48|64852.
17:00:50|64863.99
17:00:50|64843.47
17:00:52|64843.48
17:00:52|64843.48
17:00:54|64843.48
17:00:55|64843.48
17:00:55|64843.48
17:00:57|64843.48
17:00:57|64861.52
17:00:59|64861.52
17:00:59|64861.52
17:01:01|64869.11
17:01:02|64856.01
17:01:02|64856.01
17:01:03|64863.98
17:01:05|64881.1
17:01:05|64890.
17:01:07|64890.
17:01:08|64890.
17:01:09|64912.
17:01:10|64914.36
17:01:11|64914.36
17:01:12|64914.36
17:01:13|64914.36
17:01:14|64914.36
17:01:15|64920.
17:01:16|64923.99
17:01:17|64939.99
17:01:18|64934.63
17:01:19|64934.63
17:01:20|64914.35
17:01:21|64914.35
17:01:23|64922.83
17:01:24|64897.56
17:01:26|64897.56
17:01:27|64868.38
17:01:28|64863.61
17:01:29|64850.01
17:01:30|64850.
17:01:31|64830.46
17:01:32|64827.99
17:01:33|64801.13
17:01:34|64808.
17:01:35|64808.
17:01:36|64801.1
17:01:37|64777.31
17:01:38|64777.29
17:01:39|64794.
17:01:41|64779.45
17:01:42|64775.26
17:01:42|64775.25
17:01:43|64775.14
17:01:44|64797.07
17:01:45|64800.
17:01:46|64824.
17:01:48|64845.18
17:01:48|64868.
17:01:49|64874.37
17:01:50|64868.38
17:01:52|64861.1
17:01:53|64868.42
17:01:53|64891.59
17:01:54|64891.6
17:01:56|64899.56
17:01:57|64899.06
17:01:58|64894.81
17:01:59|64894.81
17:02:00|64892.01
17:02:01|64896.79
17:02:02|64919.4
17:02:03|64947.6
17:02:04|64945.31
17:02:05|64967.31
17:02:07|64976.39
17:02:08|64968.41
17:02:08|64961.85
17:02:09|64961.85
17:02:10|64961.85
17:02:12|64965.57
17:02:12|64952.02
17:02:14|64957.95
17:02:14|64957.94
17:02:15|64957.95
17:02:17|64957.95
17:02:17|64957.95
17:02:18|64941.11
17:02:19|64941.11
17:02:22|64941.1
17:02:23|64952.
17:02:25|64968.9
17:02:26|64978.76
17:02:27|64978.75
17:02:28|64995.97
17:02:29|65009.98
17:02:30|65009.98
17:02:31|64984.68
17:02:32|65000.
17:02:33|65000.
17:02:35|64984.68
17:02:36|64984.68
17:02:37|64984.67
17:02:37|64984.68
17:02:38|65015.99
17:02:39|65015.99
17:02:41|65019.98
17:02:41|65025.99
17:02:43|65019.99
17:02:44|65037.2
17:02:44|65041.09
17:02:45|65043.99
17:02:46|65043.99
17:02:48|65043.99
17:02:49|65055.8
17:02:50|65055.8
17:02:51|65091.99
17:02:52|65099.99
17:02:53|65107.99
17:02:54|65119.14
17:02:55|65128.
17:02:57|65141.09
17:02:57|65150.
17:02:58|65148.
17:02:59|65150.
17:03:01|65144.01
17:03:01|65141.7
17:03:03|65149.99
17:03:03|65149.99
17:03:04|65136.01
17:03:05|65148.75
17:03:06|65147.54
17:03:08|65149.99
17:03:08|65136.01
17:03:10|65118.81
17:03:10|65114.88
17:03:12|65114.87
17:03:12|65117.32
17:03:13|65156.23
17:03:15|65158.28
17:03:15|65141.1
17:03:16|65157.76
17:03:17|65157.76
17:03:18|65151.65
17:03:19|65175.34
17:03:20|65180.
17:03:21|65186.28
17:03:22|65210.86
17:03:23|65188.2
17:03:25|65193.77
17:03:26|65192.
17:03:26|65182.12
17:03:28|65176.
17:03:29|65180.
17:03:30|65186.27
17:03:31|65186.27
17:03:33|65201.1
17:03:33|65204.51
17:03:35|65211.99
17:03:36|65217.36
17:03:36|65230.
17:03:38|65229.73
17:03:39|65243.92
17:03:40|65243.78
17:03:41|65230.32
17:03:42|65217.37
17:03:42|65209.88
17:03:43|65209.88
17:03:45|65223.68
17:03:45|65241.09
17:03:47|65267.54
17:03:47|65267.53
17:03:49|65284.69
17:03:50|65293.48
17:03:51|65280.01
17:03:52|65285.31
17:03:53|65290.47
17:03:54|65294.27
17:03:55|65276.12
17:03:56|65272.01
17:03:57|65287.26
17:03:58|65287.9
17:03:59|65251.82
17:04:00|65261.84
17:04:01|65264.51
17:04:02|65276.
17:04:03|65261.11
17:04:04|65250.01
17:04:05|65248.
17:04:06|65230.
17:04:07|65235.99
17:04:08|65229.74
17:04:09|65221.1
17:04:10|65231.99
17:04:11|65229.21
17:04:12|65300.
17:04:13|65298.99
17:04:14|65281.72
17:04:15|65272.01
17:04:16|65272.01
17:04:17|65268.
17:04:18|65252.02
17:04:20|65245.6
17:04:20|65226.99
17:04:21|65226.99
17:04:22|65233.04
17:04:23|65227.6
17:04:25|65227.61
17:04:26|65247.99
17:04:28|65255.58
17:04:29|65240.01
17:04:29|65251.33
17:04:30|65261.1
17:04:31|65275.21
17:04:33|65276.86
17:04:33|65276.87
17:04:34|65276.86
17:04:36|65259.87
17:04:37|65270.51
17:04:37|65281.1
17:04:38|65301.72
17:04:40|65316.01
17:04:41|65315.88
17:04:42|65319.99
17:04:43|65312.42
17:04:44|65312.41
17:04:45|65309.2
17:04:46|65319.99
17:04:47|65320.13
17:04:48|65314.62
17:04:49|65311.9
17:04:50|65301.78
17:04:51|65313.33
17:04:52|65313.33
17:04:53|65313.33
17:04:54|65313.34
17:04:55|65313.34
17:04:56|65313.34
17:04:57|65313.33
17:04:58|65316.74
17:04:59|65316.74
17:05:00|65301.79
17:05:01|65320.02
17:05:02|65333.
17:05:04|65396.58
17:05:04|65431.
17:05:05|65382.
17:05:06|65431.
17:05:08|65420.
17:05:08|65424.95
17:05:09|65424.95
17:05:10|65424.95
17:05:11|65414.8
17:05:12|65428.44
17:05:13|65428.44
17:05:15|65428.45
17:05:16|65428.45
17:05:17|65428.45
17:05:18|65444.8
17:05:18|65463.63
17:05:20|65463.64
17:05:20|65478.9
17:05:22|65468.01
17:05:23|65444.01
17:05:24|65471.98
17:05:24|65471.98
17:05:27|65471.98
17:05:28|65471.99
17:05:29|65456.01
17:05:30|65463.99
17:05:32|65463.82
17:05:32|65470.53
17:05:33|65471.99
17:05:34|65476.
17:05:35|65481.96
17:05:37|65481.97
17:05:38|65479.
17:05:38|65479.01
17:05:40|65479.
17:05:41|65453.89
17:05:42|65441.11
17:05:43|65441.58
17:05:44|65447.07
17:05:45|65442.02
17:05:46|65442.01
17:05:47|65420.01
17:05:48|65420.01
17:05:49|65420.01
17:05:50|65420.02
17:05:51|65396.
17:05:52|65408.39
17:05:53|65381.1
17:05:54|65368.
17:05:55|65379.99
17:05:57|65371.99
17:05:57|65367.99
17:05:59|65362.01
17:05:59|65356.01
17:06:01|65354.27
17:06:01|65341.37
17:06:03|65361.1
17:06:03|65367.98
17:06:04|65381.1
17:06:05|65376.
17:06:06|65364.
17:06:07|65375.99
17:06:08|65325.01
17:06:10|65307.63
17:06:10|65311.36
17:06:11|65287.44
17:06:12|65276.87
17:06:13|65272.01
17:06:14|65261.63
17:06:15|65261.19
17:06:16|65209.51
17:06:17|65241.1
17:06:18|65237.65
17:06:19|65234.33
17:06:21|65224.
17:06:21|65227.99
17:06:22|65234.22
17:06:24|65275.85
17:06:24|65275.99
17:06:25|65259.67
17:06:27|65244.01
17:06:28|65241.11
17:06:29|65230.93
17:06:30|65210.01
17:06:31|65219.99
17:06:32|65219.99
17:06:33|65219.99
17:06:34|65219.99
17:06:36|65237.3
17:06:37|65237.3
17:06:38|65237.3
17:06:39|65235.99
17:06:40|65235.56
17:06:41|65243.98
17:06:42|65255.99
17:06:43|65256.
17:06:44|65256.
17:06:44|65249.34
17:06:46|65233.32
17:06:47|65232.88
17:06:47|65264.46
17:06:49|65249.34
17:06:50|65242.56
17:06:51|65242.55
17:06:52|65246.8
17:06:52|65232.01
17:06:53|65232.01
17:06:55|65247.99
17:06:55|65236.96
17:06:57|65225.01
17:06:58|65225.
17:06:58|65225.
17:07:00|65225.01
17:07:00|65225.01
17:07:01|65225.
17:07:03|65240.42
17:07:04|65228.01
17:07:05|65232.83
17:07:05|65225.26
17:07:06|65219.99
17:07:08|65211.76
17:07:09|65211.12
17:07:10|65211.12
17:07:11|65211.11
17:07:12|65203.21
17:07:13|65201.11
17:07:14|65190.
17:07:15|65186.29
17:07:16|65180.01
17:07:17|65163.96
17:07:18|65191.98
17:07:19|65218.8
17:07:20|65229.99
17:07:21|65230.
17:07:22|65256.
17:07:23|65261.1
17:07:24|65264.4
17:07:25|65264.45
17:07:26|65251.01
17:07:27|65264.45
17:07:29|65280.
17:07:30|65262.
17:07:31|65262.
17:07:32|65256.98
17:07:33|65245.68
17:07:34|65232.
17:07:35|65230.
17:07:36|65230.
17:07:37|65210.
17:07:38|65215.38
17:07:39|65233.99
17:07:40|65235.99
17:07:41|65251.07
17:07:42|65255.99
17:07:43|65272.
17:07:44|65275.99
17:07:45|65276.
17:07:46|65276.
17:07:48|65299.99
17:07:48|65299.99
17:07:49|65299.99
17:07:50|65284.78
17:07:51|65284.79
17:07:53|65284.79
17:07:54|65284.79
17:07:55|65284.79
17:07:56|65284.79
17:07:56|65284.79
17:07:58|65284.79
17:07:59|65284.79
17:07:59|65284.79
17:08:00|65277.87
17:08:01|65268.14
17:08:03|65268.14
17:08:04|65282.
17:08:05|65283.99
17:08:05|65264.46
17:08:07|65239.16
17:08:08|65239.16
17:08:09|65239.16
17:08:10|65239.16
17:08:11|65223.15
17:08:12|65239.16
17:08:13|65227.05
17:08:14|65214.86
17:08:15|65214.87
17:08:15|65219.99
17:08:16|65251.99
17:08:17|65264.
17:08:19|65268.14
17:08:19|65268.14
17:08:20|65244.
17:08:22|65244.
17:08:23|65267.99
17:08:23|65268.
17:08:25|65253.61
17:08:25|65253.6
17:08:26|65230.64
17:08:28|65230.65
17:08:30|65230.65
17:08:31|65230.65
17:08:32|65230.65
17:08:32|65220.58
17:08:33|65220.57
17:08:34|65220.58
17:08:35|65220.58
17:08:36|65242.73
17:08:37|65242.73
17:08:39|65236.81
17:08:39|65228.01
17:08:40|65212.01
17:08:42|65212.01
17:08:43|65212.01
17:08:43|65201.11
17:08:45|65201.1
17:08:46|65201.1
17:08:47|65181.13
17:08:48|65184.35
17:08:49|65184.35
17:08:49|65184.34
17:08:51|65176.01
17:08:51|65178.
17:08:52|65178.
17:08:54|65177.99
17:08:55|65177.99
17:08:56|65173.95
17:08:57|65173.95
17:08:58|65143.06
17:08:59|65152.
17:08:59|65147.41
17:09:01|65140.13
17:09:01|65140.12
17:09:03|65128.9
17:09:04|65134.75
17:09:05|65152.03
17:09:06|65178.
17:09:07|65186.85
17:09:08|65178.98
17:09:09|65170.
17:09:10|65188.61
17:09:11|65191.21
17:09:12|65191.21
17:09:13|65219.72
17:09:14|65224.
17:09:15|65217.56
17:09:16|65214.34
17:09:17|65223.99
17:09:18|65223.99
17:09:19|65224.
17:09:20|65223.99
17:09:21|65223.99
17:09:22|65208.6
17:09:23|65201.1
17:09:24|65192.01
17:09:25|65184.8
17:09:26|65191.88
17:09:27|65191.87
17:09:28|65191.88
17:09:29|65226.93
17:09:30|65235.99
17:09:31|65239.99
17:09:32|65239.99
17:09:33|65261.1
17:09:34|65278.1
17:09:36|65283.98
17:09:37|65283.99
17:09:37|65283.99
17:09:39|65283.99
17:09:40|65279.29
17:09:41|65279.29
17:09:41|65279.29
17:09:43|65279.3
17:09:43|65279.3
17:09:44|65279.29
17:09:46|65262.5
17:09:46|65258.51
17:09:48|65250.81
17:09:48|65241.11
17:09:49|65241.11
17:09:50|65241.1
17:09:51|65224.01
17:09:52|65224.
17:09:54|65211.94
17:09:54|65211.93
17:09:55|65206.73
17:09:56|65226.17
17:09:57|65239.99
17:09:58|65254.78
17:09:59|65254.78
17:10:01|65237.8
17:10:02|65237.8
17:10:03|65213.14
17:10:04|65206.72
17:10:05|65202.88
17:10:06|65204.
17:10:07|65192.22
17:10:08|65211.93
17:10:09|65223.99
17:10:10|65223.99
17:10:11|65223.99
17:10:12|65218.02
17:10:13|65243.99
17:10:14|65270.
17:10:16|65279.99
17:10:16|65279.99
17:10:17|65279.99
17:10:18|65280.
17:10:19|65279.85
17:10:21|65296.08
17:10:22|65296.07
17:10:22|65296.07
17:10:23|65294.83
17:10:24|65320.01
17:10:25|65339.28
17:10:26|65339.27
17:10:27|65339.28
17:10:28|65358.53
17:10:29|65360.
17:10:30|65363.63
17:10:32|65361.99
17:10:33|65374.88
17:10:35|65360.01
17:10:35|65360.01
17:10:37|65360.96
17:10:38|65371.44
17:10:39|65364.58
17:10:39|65339.19
17:10:41|65352.
17:10:42|65341.21
17:10:43|65349.63
17:10:43|65412.
17:10:44|65415.85
17:10:45|65415.86
17:10:46|65415.86
17:10:48|65431.24
17:10:49|65431.24
17:10:50|65424.77
17:10:51|65425.46
17:10:52|65425.46
17:10:52|65425.45
17:10:54|65425.46
17:10:55|65425.45
17:10:56|65425.46
17:10:57|65366.01
17:10:58|65352.09
17:10:59|65352.
17:11:00|65344.
17:11:01|65344.01
17:11:02|65324.01
17:11:03|65312.4
17:11:04|65312.01
17:11:05|65312.02
17:11:06|65311.73
17:11:07|65304.75
17:11:08|65315.28
17:11:09|65315.28
17:11:10|65311.72
17:11:11|65311.72
17:11:12|65268.03
17:11:13|65276.
17:11:14|65286.91
17:11:15|65275.99
17:11:16|65317.27
17:11:17|65323.8
17:11:18|65323.8
17:11:19|65312.
17:11:20|65343.43
17:11:21|65352.8
17:11:22|65352.81
17:11:23|65352.8
17:11:24|65352.81
17:11:25|65352.8
17:11:27|65360.
17:11:27|65384.04
17:11:28|65396.
17:11:29|65395.99
17:11:30|65395.99
17:11:32|65394.46
17:11:33|65394.46
17:11:34|65394.46
17:11:35|65394.47
17:11:36|65394.47
17:11:37|65394.46
17:11:38|65394.46
17:11:39|65394.46
17:11:40|65394.47
17:11:41|65394.46
17:11:42|65390.
17:11:43|65376.28
17:11:44|65361.1
17:11:46|65361.1
17:11:46|65347.18
17:11:47|65340.16
17:11:48|65357.6
17:11:49|65357.6
17:11:50|65357.6
17:11:52|65388.
17:11:52|65400.53
17:11:54|65400.9
17:11:55|65387.99
17:11:56|65400.54
17:11:57|65400.89
17:11:58|65400.89
17:11:59|65400.89
17:12:00|65394.48
17:12:01|65394.48
17:12:03|65394.47
17:12:03|65394.47
17:12:04|65398.8
17:12:05|65400.88
17:12:07|65400.88
17:12:07|65394.49
17:12:08|65394.49
17:12:09|65403.59
17:12:10|65407.99
17:12:11|65407.99
17:12:12|65408.
17:12:13|65407.99
17:12:15|65408.
17:12:15|65408.
17:12:16|65407.99
17:12:17|65415.85
17:12:19|65436.14
17:12:20|65439.91
17:12:20|65439.92
17:12:21|65439.93
17:12:22|65414.47
17:12:23|65432.
17:12:24|65439.92
17:12:25|65439.93
17:12:26|65424.01
17:12:27|65438.79
17:12:28|65399.84
17:12:29|65406.27
17:12:30|65419.34
17:12:31|65400.09
17:12:32|65400.1
17:12:34|65428.
17:12:35|65428.
17:12:37|65427.99
17:12:38|65427.99
17:12:38|65434.54
17:12:40|65439.92
17:12:41|65439.91
17:12:41|65439.92
17:12:43|65439.92
17:12:44|65439.92
17:12:45|65439.92
17:12:46|65434.48
17:12:47|65421.22
17:12:48|65421.21
17:12:49|65421.22
17:12:50|65439.84
17:12:52|65439.85
17:12:53|65439.84
17:12:53|65439.85
17:12:54|65439.85
17:12:56|65433.
17:12:56|65433.01
17:12:58|65433.01
17:12:58|65433.
17:12:59|65419.91
17:13:00|65424.
17:13:01|65431.22
17:13:03|65436.
17:13:04|65435.99
17:13:05|65436.
17:13:06|65414.84
17:13:07|65418.
17:13:08|65419.92
17:13:09|65419.92
17:13:10|65434.42
17:13:11|65439.84
17:13:12|65439.84
17:13:13|65439.84
17:13:14|65439.83
17:13:15|65425.81
17:13:16|65425.82
17:13:17|65439.99
17:13:18|65439.99
17:13:19|65461.19
17:13:20|65469.46
17:13:21|65476.
17:13:22|65461.68
17:13:23|65461.67
17:13:24|65461.68
17:13:25|65461.68
17:13:26|65461.67
17:13:27|65467.99
17:13:28|65468.
17:13:29|65448.59
17:13:30|65450.
17:13:31|65464.
17:13:32|65464.
17:13:33|65463.99
17:13:34|65464.
17:13:35|65464.
17:13:37|65463.99
17:13:38|65464.
17:13:40|65464.
17:13:41|65463.99
17:13:42|65463.99
17:13:43|65464.
17:13:44|65463.99
17:13:45|65464.
17:13:46|65464.
17:13:47|65479.
17:13:48|65464.02
17:13:49|65463.99
17:13:50|65464.
17:13:51|65464.
17:13:52|65464.
17:13:53|65463.99
17:13:54|65464.
17:13:55|65464.
17:13:56|65463.99
17:13:57|65469.19
17:13:58|65469.19
17:13:59|65452.13
17:14:00|65459.2
17:14:01|65459.21
17:14:02|65459.21
17:14:03|65459.21
17:14:04|65459.21
17:14:05|65459.2
17:14:06|65459.21
17:14:07|65461.2
17:14:08|65462.8
17:14:09|65462.79
17:14:10|65452.71
17:14:11|65456.
17:14:12|65455.99
17:14:13|65455.99
17:14:14|65455.99
17:14:15|65456.
17:14:16|65455.21
17:14:18|65455.22
17:14:18|65440.
17:14:19|65440.
17:14:20|65460.
17:14:22|65464.39
17:14:22|65464.39
17:14:24|65464.4
17:14:24|65464.4
17:14:25|65464.4
17:14:27|65467.98
17:14:28|65467.99
17:14:28|65467.99
17:14:29|65467.99
17:14:30|65463.07
17:14:31|65465.99
17:14:32|65465.99
17:14:33|65465.99
17:14:34|65450.01
17:14:36|65456.35
17:14:37|65456.34
17:14:38|65465.99
17:14:39|65465.99
17:14:40|65466.
17:14:41|65466.
17:14:42|65466.
17:14:43|65465.99
17:14:44|65465.99
17:14:45|65466.
17:14:46|65465.99
17:14:47|65466.
17:14:48|65466.03
17:14:49|65469.98
17:14:50|65469.99
17:14:51|65469.99
17:14:52|65469.98
17:14:54|65469.99
17:14:55|65469.98
17:14:55|65469.98
17:14:57|65469.98
17:14:57|65469.99
17:14:58|65469.98
17:14:59|65469.98
17:15:00|65469.98
17:15:01|65471.99
17:15:02|65473.99
17:15:03|65474.
17:15:04|65464.
17:15:06|65468.
17:15:06|65472.75
17:15:07|65470.89
17:15:09|65464.4
17:15:09|65464.39
17:15:11|65464.39
17:15:11|65464.39
17:15:12|65464.39
17:15:13|65464.4
17:15:15|65461.12
17:15:15|65461.13
17:15:16|65470.8
17:15:17|65470.8
17:15:18|65470.79
17:15:19|65470.8
17:15:20|65470.79
17:15:21|65461.7
17:15:22|65464.45
17:15:23|65464.44
17:15:24|65464.45
17:15:25|65439.83
17:15:26|65439.84
17:15:27|65443.79
17:15:29|65440.29
17:15:29|65424.
17:15:30|65429.99
17:15:31|65440.3
17:15:32|65406.74
17:15:33|65426.83
17:15:34|65426.84
17:15:36|65384.6
17:15:37|65372.
17:15:39|65361.11
17:15:39|65357.6
17:15:40|65347.46
17:15:41|65336.01
17:15:43|65336.
17:15:44|65323.41
17:15:45|65323.4
17:15:46|65359.99
17:15:47|65367.99
17:15:48|65377.3
17:15:49|65401.1
17:15:50|65415.37
17:15:51|65423.36
17:15:52|65431.73
17:15:53|65440.28
17:15:54|65450.63
17:15:55|65448.78
17:15:56|65444.11
17:15:57|65444.12
17:15:58|65444.12
17:15:59|65444.12
17:16:00|65444.11
17:16:01|65450.
17:16:02|65450.
17:16:03|65450.
17:16:04|65450.
17:16:05|65449.99
17:16:06|65439.98
17:16:07|65430.
17:16:08|65408.82
17:16:09|65408.83
17:16:10|65408.83
17:16:12|65408.82
17:16:12|65418.5
17:16:13|65440.95
17:16:14|65432.01
17:16:15|65421.1
17:16:17|65421.11
17:16:17|65421.1
17:16:18|65418.9
17:16:19|65418.9
17:16:20|65401.11
17:16:21|65401.11
17:16:22|65392.02
17:16:23|65388.01
17:16:24|65388.
17:16:25|65388.
17:16:26|65388.
17:16:27|65388.
17:16:28|65376.19
17:16:29|65350.
17:16:31|65333.21
17:16:31|65353.67
17:16:32|65366.46
17:16:34|65373.98
17:16:35|65373.99
17:16:35|65373.98
17:16:37|65373.99
17:16:39|65408.
17:16:40|65407.99
17:16:40|65364.
17:16:41|65344.01
17:16:43|65348.
17:16:44|65302.8
17:16:44|65296.
17:16:45|65296.28
17:16:47|65320.
17:16:48|65334.
17:16:49|65321.1
17:16:50|65321.1
17:16:51|65341.09
17:16:52|65347.9
17:16:53|65355.47
17:16:54|65339.97
17:16:55|65336.
17:16:56|65336.01
17:16:58|65336.
17:16:59|65355.99
17:16:59|65372.76
17:17:00|65372.76
17:17:01|65375.99
17:17:02|65375.99
17:17:03|65376.02
17:17:04|65394.09
17:17:05|65399.99
17:17:06|65399.99
17:17:08|65376.
17:17:08|65414.77
17:17:10|65400.95
17:17:10|65411.99
17:17:12|65408.
17:17:12|65400.03
17:17:13|65388.85
17:17:15|65388.86
17:17:15|65408.02
17:17:16|65453.65
17:17:17|65459.86
17:17:18|65466.65
17:17:19|65466.65
17:17:20|65418.
17:17:21|65435.8
17:17:22|65425.65
17:17:23|65412.01
17:17:24|65412.01
17:17:25|65392.2
17:17:26|65392.
17:17:27|65361.6
17:17:28|65361.61
17:17:30|65361.6
17:17:30|65361.6
17:17:31|65380.
17:17:32|65388.
17:17:33|65375.67
17:17:34|65392.2
17:17:35|65408.
17:17:37|65408.
17:17:38|65412.
17:17:39|65429.99
17:17:40|65437.05
17:17:42|65437.05
17:17:43|65437.05
17:17:44|65437.05
17:17:45|65437.04
17:17:46|65437.04
17:17:47|65450.
17:17:48|65450.
17:17:49|65450.
17:17:50|65437.05
17:17:51|65437.05
17:17:52|65439.67
17:17:53|65448.
17:17:54|65448.
17:17:56|65448.
17:17:58|65439.01
17:17:59|65447.99
17:17:59|65439.01
17:18:01|65439.
17:18:02|65439.01
17:18:02|65439.17
17:18:03|65439.17
17:18:04|65439.17
17:18:05|65439.17
17:18:06|65424.59
17:18:08|65410.19
17:18:08|65393.52
17:18:09|65415.64
17:18:10|65435.94
17:18:12|65435.94
17:18:13|65439.92
17:18:14|65443.6
17:18:15|65443.6
17:18:15|65443.59
17:18:16|65443.59
17:18:17|65443.6
17:18:19|65443.59
17:18:20|65450.
17:18:21|65450.
17:18:21|65450.
17:18:23|65450.
17:18:24|65450.
17:18:24|65441.38
17:18:25|65441.38
17:18:26|65441.37
17:18:27|65445.2
17:18:28|65445.19
17:18:29|65445.19
17:18:31|65445.19
17:18:32|65445.19
17:18:33|65445.2
17:18:33|65445.2
17:18:35|65445.2
17:18:36|65424.01
17:18:37|65417.14
17:18:38|65417.13
17:18:39|65417.14
17:18:41|65417.14
17:18:41|65417.14
17:18:42|65417.14
17:18:44|65417.13
17:18:45|65417.14
17:18:45|65417.13
17:18:47|65408.13
17:18:48|65400.01
17:18:48|65403.6
17:18:50|65400.
17:18:51|65400.
17:18:51|65400.
17:18:53|65393.35
17:18:57|65384.
17:18:58|65384.
17:18:58|65374.74
17:18:59|65384.
17:19:00|65371.61
17:19:01|65382.62
17:19:02|65386.92
17:19:04|65410.
17:19:05|65409.99
17:19:05|65400.
17:19:07|65376.01
17:19:08|65383.99
17:19:08|65383.99
17:19:10|65371.6
17:19:10|65364.01
17:19:11|65346.15
17:19:13|65346.14
17:19:14|65361.1
17:19:15|65346.15
17:19:16|65363.6
17:19:17|65367.99
17:19:18|65360.44
17:19:18|65346.14
17:19:19|65355.99
17:19:21|65355.99
17:19:21|65366.76
17:19:23|65366.75
17:19:24|65366.76
17:19:25|65366.76
17:19:26|65366.75
17:19:27|65366.75
17:19:28|65351.77
17:19:28|65364.
17:19:30|65364.
17:19:31|65360.
17:19:32|65372.
17:19:33|65372.
17:19:34|65372.
17:19:34|65371.99
17:19:35|65364.29
17:19:37|65364.29
17:19:37|65364.28
17:19:38|65354.33
17:19:41|65350.37
17:19:42|65350.37
17:19:42|65359.7
17:19:44|65364.28
17:19:45|65391.31
17:19:46|65384.
17:19:47|65384.
17:19:48|65384.01
17:19:49|65392.
17:19:50|65400.
17:19:51|65408.
17:19:52|65408.
17:19:53|65409.02
17:19:55|65409.02
17:19:55|65409.02
17:19:56|65409.02
17:19:58|65409.02
17:19:58|65432.96
17:19:59|65432.96
17:20:00|65432.96
17:20:02|65432.96
17:20:03|65432.95
17:20:04|65450.
17:20:04|65450.
17:20:06|65454.8
17:20:06|65457.19
17:20:07|65457.99
17:20:08|65459.59
17:20:09|65444.
17:20:11|65459.6
17:20:12|65456.01
17:20:13|65456.01
17:20:14|65456.03
17:20:14|65457.98
17:20:15|65457.99
17:20:16|65421.11
17:20:17|65448.84
17:20:18|65453.2
17:20:19|65453.19
17:20:20|65453.19
17:20:21|65453.19
17:20:23|65453.19
17:20:23|65453.2
17:20:24|65457.98
17:20:25|65459.59
17:20:26|65453.19
17:20:27|65442.53
17:20:28|65440.4
17:20:29|65447.99
17:20:30|65449.72
17:20:31|65449.71
17:20:32|65449.72
17:20:33|65449.72
17:20:34|65457.
17:20:35|65457.
17:20:36|65457.
17:20:37|65460.31
17:20:38|65460.57
17:20:39|65460.57
17:20:40|65460.58
17:20:41|65460.58
17:20:43|65460.57
17:20:44|65460.12
17:20:46|65460.13
17:20:46|65460.12
17:20:47|65460.12
17:20:49|65412.02
17:20:50|65385.32
17:20:51|65391.99
17:20:52|65392.
17:20:53|65391.99
17:20:54|65391.99
17:20:55|65372.
17:20:57|65382.
17:20:57|65383.99
17:20:58|65387.99
17:20:59|65396.
17:21:01|65408.96
17:21:02|65420.
17:21:03|65431.39
17:21:04|65431.39
17:21:04|65431.39
17:21:06|65431.4
17:21:07|65452.
17:21:08|65440.01
17:21:09|65432.
17:21:10|65421.11
17:21:11|65420.
17:21:12|65404.
17:21:13|65404.01
17:21:14|65412.
17:21:15|65404.25
17:21:16|65390.01
17:21:17|65390.
17:21:18|65402.66
17:21:19|65426.35
17:21:20|65430.
17:21:21|65436.
17:21:22|65440.
17:21:23|65439.99
17:21:25|65440.
17:21:25|65439.99
17:21:26|65447.42
17:21:27|65453.6
17:21:28|65453.61
17:21:29|65453.6
17:21:30|65453.61
17:21:32|65453.6
17:21:32|65453.61
17:21:33|65453.61
17:21:34|65455.99
17:21:35|65456.
17:21:36|65460.98
17:21:37|65467.99
17:21:39|65468.
17:21:39|65467.99
17:21:41|65467.99
17:21:42|65467.99
17:21:43|65456.41
17:21:45|65456.04
17:21:46|65456.05
17:21:47|65456.04
17:21:49|65456.04
17:21:49|65453.62
17:21:50|65453.61
17:21:51|65453.61
17:21:53|65453.61
17:21:54|65453.62
17:21:54|65453.61
17:21:55|65453.62
17:21:57|65453.62
17:21:58|65453.62
17:21:58|65455.99
17:21:59|65456.
17:22:00|65455.99
17:22:01|65456.
17:22:02|65453.41
17:22:04|65450.02
17:22:05|65450.01
17:22:06|65459.99
17:22:06|65460.
17:22:08|65460.
17:22:09|65466.29
17:22:10|65466.28
17:22:11|65462.65
17:22:12|65467.99
17:22:13|65469.87
17:22:14|65452.
17:22:15|65464.47
17:22:16|65475.08
17:22:17|65477.18
17:22:18|65477.18
17:22:19|65485.07
17:22:20|65477.18
17:22:21|65477.18
17:22:22|65477.19
17:22:23|65477.18
17:22:24|65476.99
17:22:25|65491.35
17:22:26|65491.93
17:22:27|65491.94
17:22:28|65491.93
17:22:29|65462.65
17:22:30|65461.11
17:22:31|65461.1
17:22:32|65461.11
17:22:33|65483.77
17:22:34|65487.9
17:22:35|65461.1
17:22:36|65461.1
17:22:37|65475.03
17:22:38|65475.02
17:22:39|65481.1
17:22:40|65468.
17:22:41|65468.01
17:22:42|65468.01
17:22:44|65468.
17:22:44|65468.
17:22:45|65468.01
17:22:46|65468.01
17:22:48|65468.01
17:22:49|65468.
17:22:50|65468.
17:22:51|65468.
17:22:52|65456.5
17:22:53|65460.01
17:22:54|65456.61
17:22:55|65450.82
17:22:56|65450.
17:22:57|65455.71
17:22:58|65456.
17:22:59|65444.02
17:23:00|65451.17
17:23:01|65456.6
17:23:02|65456.61
17:23:03|65456.6
17:23:04|65456.6
17:23:05|65456.6
17:23:06|65456.61
17:23:07|65456.61
17:23:08|65456.61
17:23:10|65456.6
17:23:11|65456.6
17:23:12|65456.61
17:23:13|65456.6
17:23:14|65456.61
17:23:15|65456.6
17:23:16|65456.6
17:23:17|65456.6
17:23:18|65456.61
17:23:19|65456.6
17:23:20|65456.61
17:23:21|65456.6
17:23:22|65456.6
17:23:23|65456.6
17:23:24|65456.6
17:23:25|65456.6
17:23:26|65456.61
17:23:27|65456.61
17:23:28|65456.6
17:23:29|65456.61
17:23:30|65456.6
17:23:31|65456.61
17:23:32|65456.61
17:23:33|65456.6
17:23:34|65456.61
17:23:35|65456.61
17:23:36|65456.6
17:23:37|65456.66
17:23:38|65456.67
17:23:39|65456.66
17:23:40|65456.18
17:23:41|65456.17
17:23:42|65456.02
17:23:43|65456.02
17:23:45|65443.04
17:23:45|65441.11
17:23:46|65441.1
17:23:48|65441.11
17:23:48|65441.1
17:23:50|65449.73
17:23:51|65456.16
17:23:52|65456.17
17:23:52|65456.17
17:23:54|65475.95
17:23:54|65479.98
17:23:56|65479.99
17:23:57|65479.99
17:23:58|65479.98
17:23:59|65479.98
17:24:00|65479.99
17:24:01|65487.52
17:24:02|65487.52
17:24:03|65487.53
17:24:04|65487.52
17:24:05|65487.52
17:24:06|65474.06
17:24:07|65474.07
17:24:08|65474.06
17:24:09|65474.06
17:24:10|65472.29
17:24:11|65472.28
17:24:12|65472.29
17:24:13|65472.29
17:24:14|65472.29
17:24:15|65472.29
17:24:16|65472.28
17:24:17|65472.29
17:24:18|65472.28
17:24:19|65462.9
17:24:20|65462.9
17:24:21|65462.9
17:24:22|65462.9
17:24:23|65462.89
17:24:24|65462.9
17:24:25|65462.89
17:24:26|65462.89
17:24:27|65435.03
17:24:28|65435.03
17:24:29|65435.03
17:24:30|65435.02
17:24:31|65435.03
17:24:32|65435.02
17:24:33|65439.61
17:24:34|65450.07
17:24:35|65462.88
17:24:36|65467.97
17:24:37|65467.96
17:24:38|65467.97
17:24:39|65475.1
17:24:40|65475.11
17:24:41|65475.1
17:24:43|65479.98
17:24:43|65479.99
17:24:45|65479.98
17:24:46|65479.98
17:24:48|65479.98
17:24:48|65479.98
17:24:50|65479.99
17:24:51|65479.98
17:24:52|65479.99
17:24:53|65479.98
17:24:54|65479.99
17:24:55|65479.99
17:24:56|65479.98
17:24:57|65479.99
17:24:58|65479.99
17:24:59|65476.11
17:25:00|65470.01
17:25:02|65477.32
17:25:02|65477.33
17:25:04|65477.33
17:25:05|65477.33
17:25:06|65481.01
17:25:07|65481.
17:25:09|65481.
17:25:09|65481.01
17:25:10|65472.01
17:25:11|65472.01
17:25:12|65476.
17:25:13|65475.99
17:25:14|65476.
17:25:15|65476.
17:25:16|65476.
17:25:17|65475.99
17:25:18|65476.
17:25:19|65476.
17:25:20|65476.
17:25:21|65476.
17:25:22|65475.99
17:25:23|65490.
17:25:24|65490.
17:25:25|65489.99
17:25:27|65489.99
17:25:27|65489.99
17:25:28|65489.99
17:25:29|65489.99
17:25:30|65490.
17:25:31|65490.
17:25:32|65490.
17:25:33|65489.99
17:25:34|65489.99
17:25:35|65489.99
17:25:36|65489.99
17:25:38|65489.99
17:25:38|65490.
17:25:39|65489.99
17:25:40|65490.
17:25:42|65489.99
17:25:42|65489.99
17:25:43|65489.99
17:25:44|65490.
17:25:46|65489.99
17:25:46|65489.99
17:25:48|65489.99
17:25:49|65494.64
17:25:49|65494.9
17:25:51|65499.99
17:25:51|65500.
17:25:52|65492.06
17:25:53|65493.84
17:25:55|65484.
17:25:56|65496.18
17:25:57|65496.19
17:25:57|65492.97
17:25:58|65492.97
17:26:00|65492.98
17:26:01|65492.98
17:26:02|65492.98
17:26:04|65492.97
17:26:05|65492.98
17:26:06|65478.65
17:26:07|65478.27
17:26:08|65478.26
17:26:09|65478.27
17:26:10|65478.26
17:26:11|65487.99
17:26:12|65488.
17:26:13|65479.99
17:26:14|65472.29
17:26:15|65472.01
17:26:16|65475.49
17:26:17|65484.
17:26:18|65492.
17:26:19|65492.96
17:26:20|65500.36
17:26:21|65500.36
17:26:22|65492.96
17:26:23|65492.53
17:26:24|65492.52
17:26:25|65492.53
17:26:26|65490.2
17:26:27|65476.01
17:26:28|65476.01
17:26:29|65476.01
17:26:30|65476.01
17:26:31|65462.92
17:26:32|65435.02
17:26:33|65410.76
17:26:34|65415.99
17:26:35|65420.
17:26:36|65428.
17:26:37|65431.21
17:26:38|65435.98
17:26:39|65443.61
17:26:40|65452.
17:26:41|65459.99
17:26:42|65467.22
17:26:43|65467.23
17:26:44|65484.39
17:26:45|65483.59
17:26:46|65478.63
17:26:47|65478.62
17:26:48|65478.39
17:26:50|65478.39
17:26:50|65478.4
17:26:52|65478.4
17:26:53|65478.4
17:26:54|65478.4
17:26:55|65478.4
17:26:56|65478.39
17:26:57|65478.4
17:26:58|65483.61
17:26:59|65503.06
17:27:00|65503.05
17:27:01|65503.05
17:27:02|65500.34
17:27:04|65500.33
17:27:04|65500.34
17:27:06|65500.34
17:27:06|65500.34
17:27:07|65505.59
17:27:08|65500.55
17:27:10|65500.34
17:27:11|65500.35
17:27:12|65500.35
17:27:12|65500.35
17:27:14|65500.35
17:27:14|65500.35
17:27:15|65500.34
17:27:16|65500.34
17:27:17|65505.6
17:27:18|65542.93
17:27:19|65550.
17:27:21|65555.
17:27:21|65554.99
17:27:22|65565.19
17:27:23|65566.18
17:27:24|65579.71
17:27:25|65595.33
17:27:26|65618.89
17:27:27|65646.41
17:27:28|65641.42
17:27:30|65658.88
17:27:30|65660.24
17:27:32|65660.24
17:27:33|65661.1
17:27:33|65669.99
17:27:34|65676.17
17:27:35|65676.17
17:27:36|65670.36
17:27:37|65651.33
17:27:38|65635.75
17:27:40|65629.21
17:27:40|65621.11
17:27:41|65611.6
17:27:42|65611.61
17:27:43|65619.99
17:27:44|65629.99
17:27:45|65639.99
17:27:46|65660.58
17:27:48|65638.83
17:27:49|65638.82
17:27:50|65642.77
17:27:51|65650.2
17:27:52|65661.09
17:27:54|65661.99
17:27:55|65664.02
17:27:55|65656.76
17:27:57|65664.03
17:27:58|65667.14
17:27:59|65656.75
17:28:00|65644.02
17:28:01|65660.59
17:28:02|65683.82
17:28:03|65703.42
17:28:04|65708.
17:28:05|65708.
17:28:06|65714.
17:28:07|65714.
17:28:09|65701.2
17:28:09|65707.99
17:28:11|65736.
17:28:12|65724.56
17:28:13|65724.56
17:28:14|65717.97
17:28:15|65696.57
17:28:16|65692.
17:28:17|65690.01
17:28:18|65676.
17:28:19|65672.48
17:28:20|65672.48
17:28:21|65682.66
17:28:22|65682.66
17:28:23|65680.01
17:28:24|65680.
17:28:25|65672.06
17:28:26|65710.8
17:28:27|65719.99
17:28:29|65712.4
17:28:30|65734.04
17:28:30|65728.4
17:28:32|65728.41
17:28:32|65728.49
17:28:33|65736.62
17:28:34|65735.82
17:28:35|65724.
17:28:36|65724.01
17:28:37|65720.85
17:28:39|65740.45
17:28:39|65744.37
17:28:40|65737.28
17:28:41|65728.01
17:28:42|65726.88
17:28:44|65721.11
17:28:44|65704.41
17:28:45|65680.4
17:28:46|65655.83
17:28:48|65663.65
17:28:49|65672.25
17:28:50|65695.56
17:28:51|65695.56
17:28:52|65695.55
17:28:53|65719.99
17:28:54|65720.
17:28:55|65715.6
17:28:56|65730.
17:28:57|65730.32
17:28:58|65716.
17:28:59|65714.82
17:29:00|65714.82
17:29:01|65698.4
17:29:02|65690.01
17:29:03|65693.9
17:29:05|65698.39
17:29:06|65720.
17:29:06|65719.2
17:29:08|65718.26
17:29:09|65756.
17:29:09|65749.2
17:29:10|65740.7
17:29:12|65724.01
17:29:12|65716.
17:29:13|65712.
17:29:14|65689.28
17:29:15|65689.27
17:29:16|65689.28
17:29:17|65699.99
17:29:18|65700.
17:29:19|65735.99
17:29:20|65712.41
17:29:21|65712.41
17:29:23|65711.61
17:29:23|65690.57
17:29:25|65690.56
17:29:25|65681.11
17:29:26|65681.11
17:29:27|65681.1
17:29:28|65676.
17:29:29|65668.01
17:29:30|65655.34
17:29:31|65657.2
17:29:32|65657.19
17:29:33|65651.01
17:29:34|65651.
17:29:35|65625.15
17:29:36|65610.43
17:29:37|65603.61
17:29:39|65602.01
17:29:39|65600.
17:29:41|65600.01
17:29:41|65600.01
17:29:42|65575.34
17:29:43|65574.88
17:29:44|65574.89
17:29:45|65577.28
17:29:47|65596.
17:29:48|65595.99
17:29:48|65587.66
17:29:49|65587.67
17:29:51|65581.2
17:29:53|65576.31
17:29:53|65561.11
17:29:55|65561.11
17:29:55|65563.99
17:29:56|65550.69
17:29:57|65539.48
17:29:59|65539.49
17:29:59|65540.02
17:30:01|65543.99
17:30:02|65502.43
17:30:03|65524.
17:30:04|65539.48
17:30:05|65524.81
17:30:06|65530.
17:30:07|65544.
17:30:09|65547.99
17:30:09|65507.66
17:30:10|65513.35
17:30:11|65512.12
17:30:12|65501.1
17:30:13|65501.
17:30:14|65485.49
17:30:16|65453.42
17:30:16|65429.43
17:30:17|65443.6
17:30:18|65450.06
17:30:19|65443.61
17:30:20|65443.62
17:30:21|65429.43
17:30:22|65423.84
17:30:23|65423.08
17:30:24|65448.41
17:30:25|65455.99
17:30:26|65436.72
17:30:27|65434.52
17:30:29|65426.16
17:30:29|65413.15
17:30:30|65402.66
17:30:31|65388.56
17:30:32|65379.6
17:30:33|65365.66
17:30:34|65367.98
17:30:35|65372.
17:30:37|65367.85
17:30:37|65345.55
17:30:38|65376.
17:30:39|65368.02
17:30:40|65356.02
17:30:41|65357.19
17:30:42|65376.
17:30:43|65375.99
17:30:44|65376.
17:30:45|65392.12
17:30:46|65399.99
17:30:47|65406.79
17:30:48|65406.79
17:30:50|65406.8
17:30:50|65406.8
17:30:52|65406.8
17:30:53|65406.79
17:30:54|65406.79
17:30:55|65400.
17:30:55|65386.49
17:30:57|65386.48
17:30:57|65386.48
17:30:58|65386.48
17:31:00|65381.11
17:31:00|65387.99
17:31:02|65395.99
17:31:02|65395.99
17:31:04|65371.6
17:31:04|65386.3
17:31:05|65393.46
17:31:08|65374.05
17:31:09|65374.05
17:31:09|65372.22
17:31:10|65368.13
17:31:12|65368.13
17:31:12|65368.12
17:31:13|65361.37
17:31:14|65360.03
17:31:16|65340.01
17:31:17|65357.6
17:31:17|65357.6
17:31:19|65375.37
17:31:19|65399.99
17:31:20|65399.99
17:31:21|65400.
17:31:22|65400.
17:31:23|65374.81
17:31:24|65374.81
17:31:25|65404.6
17:31:26|65406.72
17:31:27|65406.72
17:31:29|65406.72
17:31:29|65392.
17:31:30|65383.62
17:31:31|65357.61
17:31:32|65357.61
17:31:33|65357.61
17:31:34|65365.2
17:31:35|65350.95
17:31:36|65355.88
17:31:37|65347.6
17:31:38|65347.61
17:31:40|65325.52
17:31:40|65313.14
17:31:41|65335.99
17:31:42|65341.09
17:31:43|65350.4
17:31:44|65334.06
17:31:45|65328.49
17:31:46|65313.14
17:31:47|65316.49
17:31:48|65316.49
17:31:50|65324.
17:31:50|65313.14
17:31:52|65313.13
17:31:52|65316.48
17:31:53|65327.79
17:31:54|65313.13
17:31:56|65313.14
17:31:57|65320.55
17:31:59|65320.55
17:32:00|65316.01
17:32:00|65324.03
17:32:02|65324.04
17:32:03|65340.
17:32:03|65348.
17:32:04|65355.88
17:32:05|65348.
17:32:06|65343.99
17:32:07|65359.28
17:32:09|65359.28
17:32:09|65369.99
17:32:11|65378.65
17:32:11|65362.2
17:32:13|65349.65
17:32:14|65359.91
17:32:15|65336.4
17:32:16|65330.01
17:32:18|65263.7
17:32:19|65274.01
17:32:19|65295.99
17:32:20|65301.1
17:32:21|65296.
17:32:23|65291.6
17:32:23|65276.
17:32:25|65276.01
17:32:25|65270.82
17:32:26|65275.6
17:32:28|65274.74
17:32:29|65274.73
17:32:29|65274.73
17:32:30|65257.08
17:32:31|65253.08
17:32:32|65253.08
17:32:33|65255.58
17:32:34|65272.15
17:32:35|65273.4
17:32:37|65273.39
17:32:38|65278.11
17:32:38|65280.65
17:32:39|65269.21
17:32:41|65280.64
17:32:42|65280.65
17:32:43|65280.64
17:32:44|65280.64
17:32:45|65263.22
17:32:45|65263.21
17:32:46|65263.21
17:32:47|65258.91
17:32:49|65250.24
17:32:50|65256.
17:32:51|65261.19
17:32:52|65261.2
17:32:53|65261.19
17:32:54|65261.2
17:32:55|65256.01
17:32:56|65256.
17:32:57|65261.18
17:32:58|65280.49
17:32:59|65280.64
17:33:00|65293.7
17:33:01|65293.69
17:33:02|65300.
17:33:03|65300.
17:33:04|65313.85
17:33:05|65313.85
17:33:06|65300.01
17:33:07|65313.73
17:33:08|65313.72
17:33:09|65319.99
17:33:10|65319.99
17:33:11|65319.99
17:33:12|65339.99
17:33:13|65340.
17:33:14|65349.98
17:33:15|65342.8
17:33:16|65325.66
17:33:17|65325.66
17:33:19|65325.66
17:33:20|65326.62
17:33:21|65331.7
17:33:22|65331.7
17:33:22|65346.
17:33:23|65333.72
17:33:25|65321.1
17:33:26|65333.41
17:33:27|65334.07
17:33:27|65318.28
17:33:29|65318.28
17:33:30|65318.28
17:33:30|65359.98
17:33:31|65374.78
17:33:32|65374.78
17:33:34|65374.78
17:33:35|65374.79
17:33:36|65374.78
17:33:37|65374.78
17:33:38|65374.79
17:33:39|65374.79
17:33:40|65388.09
17:33:41|65392.02
17:33:42|65392.02
17:33:43|65398.79
17:33:44|65399.99
17:33:45|65399.99
17:33:46|65399.99
17:33:47|65399.99
17:33:48|65400.
17:33:49|65400.
17:33:50|65407.98
17:33:51|65415.83
17:33:52|65415.84
17:33:54|65415.83
17:33:54|65415.84
17:33:55|65415.83
17:33:56|65415.84
17:33:58|65415.83
17:33:58|65415.83
17:34:00|65415.84
17:34:00|65415.84
17:34:01|65415.84
17:34:02|65415.84
17:34:03|65415.84
17:34:04|65390.39
17:34:06|65388.09
17:34:07|65388.1
17:34:08|65388.09
17:34:08|65365.15
17:34:10|65344.01
17:34:11|65343.48
17:34:11|65351.99
17:34:12|65352.
17:34:13|65351.99
17:34:14|65351.99
17:34:15|65336.01
17:34:16|65321.64
17:34:17|65321.1
17:34:19|65341.09
17:34:20|65351.98
17:34:21|65351.99
17:34:22|65349.63
17:34:23|65328.41
17:34:24|65316.99
17:34:25|65323.99
17:34:26|65324.
17:34:27|65317.
17:34:28|65317.
17:34:29|65304.01
17:34:30|65304.
17:34:31|65307.99
17:34:32|65300.01
17:34:33|65308.06
17:34:34|65249.43
17:34:35|65248.42
17:34:36|65246.37
17:34:37|65245.13
17:34:38|65241.11
17:34:39|65234.01
17:34:40|65235.43
17:34:41|65270.78
17:34:42|65264.
17:34:43|65264.01
17:34:44|65261.21
17:34:45|65264.01
17:34:46|65264.01
17:34:47|65256.01
17:34:48|65256.
17:34:49|65256.
17:34:50|65260.01
17:34:51|65260.01
17:34:52|65260.
17:34:54|65260.
17:34:55|65260.01
17:34:56|65273.99
17:34:58|65260.02
17:34:58|65260.02
17:34:59|65260.01
17:35:01|65265.84
17:35:01|65267.17
17:35:02|65278.51
17:35:03|65268.39
17:35:05|65264.41
17:35:06|65250.
17:35:07|65257.23
17:35:08|65267.06
17:35:09|65256.
17:35:10|65249.72
17:35:11|65243.17
17:35:12|65243.17
17:35:13|65241.1
17:35:14|65241.1
17:35:15|65233.29
17:35:16|65233.29
17:35:17|65233.29
17:35:18|65225.13
17:35:19|65225.12
17:35:20|65227.76
17:35:21|65233.29
17:35:22|65184.46
17:35:23|65227.99
17:35:24|65224.11
17:35:25|65225.12
17:35:26|65222.47
17:35:27|65227.66
17:35:28|65228.
17:35:29|65228.
17:35:30|65210.49
17:35:31|65185.41
17:35:32|65178.31
17:35:33|65176.
17:35:34|65176.91
17:35:35|65199.23
17:35:36|65201.1
17:35:37|65172.
17:35:38|65187.58
17:35:39|65187.59
17:35:40|65178.01
17:35:41|65172.26
17:35:42|65161.1
17:35:43|65160.
17:35:44|65160.
17:35:45|65173.45
17:35:46|65178.62
17:35:47|65184.01
17:35:48|65184.
17:35:49|65184.01
17:35:50|65184.
17:35:51|65166.79
17:35:52|65160.
17:35:53|65169.99
17:35:54|65170.
17:35:55|65164.
17:35:56|65157.17
17:35:58|65161.1
17:35:59|65161.1
17:35:59|65161.1
17:36:00|65157.18
17:36:01|65145.81
17:36:02|65135.01
17:36:04|65131.54
17:36:04|65115.05
17:36:05|65100.7
17:36:07|65079.04
17:36:07|65116.
17:36:09|65076.
17:36:10|65081.27
17:36:11|65053.
17:36:12|65060.
17:36:13|65073.01
17:36:13|65083.99
17:36:15|65097.99
17:36:16|65097.98
17:36:17|65097.99
17:36:17|65097.99
17:36:19|65097.98
17:36:20|65076.83
17:36:20|65079.99
17:36:21|65080.
17:36:23|65097.98
17:36:24|65097.99
17:36:25|65110.
17:36:26|65127.82
17:36:27|65138.13
17:36:28|65155.6
17:36:29|65146.1
17:36:30|65140.34
17:36:31|65140.35
17:36:32|65139.6
17:36:33|65149.34
17:36:34|65148.01
17:36:35|65144.
17:36:36|65144.01
17:36:37|65139.99
17:36:38|65139.99
17:36:39|65152.
17:36:40|65155.59
17:36:41|65155.6
17:36:42|65155.59
17:36:43|65152.42
17:36:44|65152.41
17:36:45|65152.41
17:36:46|65152.41
17:36:47|65152.41
17:36:48|65146.26
17:36:49|65146.54
17:36:50|65146.25
17:36:52|65146.25
17:36:52|65149.19
17:36:53|65152.41
17:36:54|65152.41
17:36:56|65149.05
17:36:58|65149.05
17:36:59|65149.05
17:37:00|65129.99
17:37:01|65120.
17:37:02|65128.
17:37:04|65127.99
17:37:05|65141.1
17:37:05|65143.99
17:37:07|65144.
17:37:08|65144.02
17:37:08|65144.04
17:37:10|65110.01
17:37:10|65101.2
17:37:12|65102.79
17:37:12|65102.8
17:37:13|65102.8
17:37:15|65101.51
17:37:15|65118.47
17:37:16|65119.98
17:37:18|65114.81
17:37:19|65114.55
17:37:19|65122.
17:37:20|65121.99
17:37:21|65107.22
17:37:22|65106.02
17:37:23|65106.01
17:37:25|65097.99
17:37:26|65084.74
17:37:27|65084.74
17:37:27|65074.32
17:37:28|65052.
17:37:30|65040.7
17:37:30|65026.13
17:37:32|65030.46
17:37:32|65013.5
17:37:33|65015.9
17:37:34|65031.99
17:37:36|65035.59
17:37:37|65035.59
17:37:37|65035.6
17:37:38|65035.6
17:37:39|65038.03
17:37:41|65021.1
17:37:41|65031.04
17:37:42|65022.26
17:37:43|65022.25
17:37:45|65022.26
17:37:45|65021.11
17:37:46|65031.06
17:37:48|65021.11
17:37:48|65020.82
17:37:49|65025.87
17:37:51|65025.86
17:37:52|65023.59
17:37:53|65020.01
17:37:53|65020.02
17:37:54|65012.15
17:37:56|65015.62
17:37:57|65010.89
17:37:59|65010.89
17:38:00|65010.88
17:38:02|65000.49
17:38:03|64970.47
17:38:03|64990.
17:38:04|64995.99
17:38:06|64982.68
17:38:06|64976.56
17:38:07|64970.46
17:38:09|64970.47
17:38:10|64976.55
17:38:10|64976.54
17:38:11|64964.3
17:38:13|64974.36
17:38:14|64976.56
17:38:14|64976.55
17:38:16|64976.6
17:38:17|64996.
17:38:17|64976.
17:38:18|64997.58
17:38:20|65000.
17:38:20|65009.99
17:38:21|65001.32
17:38:22|65011.99
17:38:24|65011.99
17:38:25|65015.62
17:38:26|65020.8
17:38:27|64999.47
17:38:28|64996.01
17:38:29|65004.
17:38:30|65012.01
17:38:31|65020.8
17:38:32|65035.58
17:38:33|65035.59
17:38:34|65041.09
17:38:35|65041.1
17:38:36|65047.99
17:38:37|65047.99
17:38:38|65048.
17:38:40|65076.
17:38:40|65089.99
17:38:42|65099.96
17:38:42|65081.64
17:38:43|65081.63
17:38:45|65060.01
17:38:45|65060.
17:38:47|65052.01
17:38:48|65041.11
17:38:48|65041.1
17:38:50|65028.11
17:38:50|65011.74
17:38:51|65010.76
17:38:53|65010.76
17:38:54|65010.76
17:38:55|65006.81
17:38:55|65006.81
17:38:56|65006.81
17:38:58|65022.73
17:38:59|65032.
17:39:01|65039.99
17:39:01|65041.08
17:39:03|65041.08
17:39:05|65020.37
17:39:06|65008.01
17:39:07|65001.1
17:39:08|65001.1
17:39:09|65001.11
17:39:10|64984.65
17:39:11|64970.46
17:39:12|64970.47
17:39:13|64986.72
17:39:14|64978.01
17:39:15|64955.75
17:39:17|64943.33
17:39:17|64943.34
17:39:19|64949.36
17:39:19|64949.36
17:39:21|64960.41
17:39:22|64961.82
17:39:22|64968.39
17:39:23|64949.35
17:39:24|64941.12
17:39:25|64941.12
17:39:26|64947.98
17:39:28|64946.01
17:39:29|64945.02
17:39:29|64945.01
17:39:31|64945.01
17:39:32|64945.02
17:39:33|64941.12
17:39:33|64941.12
17:39:34|64941.11
17:39:35|64949.35
17:39:36|64954.37
17:39:37|64949.38
17:39:39|64949.39
17:39:39|64941.11
17:39:40|64939.6
17:39:42|64939.61
17:39:43|64941.11
17:39:44|64941.12
17:39:44|64941.12
17:39:45|64947.99
17:39:46|64947.99
17:39:48|64946.47
17:39:49|64939.61
17:39:50|64976.
17:39:51|64979.59
17:39:52|64955.89
17:39:53|64948.01
17:39:54|64958.35
17:39:55|64963.99
17:39:56|64964.
17:39:57|64963.99
17:39:58|64964.
17:40:00|64983.99
17:40:00|64983.99
17:40:01|64983.99
17:40:03|64999.99
17:40:04|65006.63
17:40:04|65000.01
17:40:05|64997.2
17:40:06|65007.99
17:40:07|65014.78
17:40:08|65014.78
17:40:09|65019.99
17:40:11|65029.99
17:40:11|65030.
17:40:13|65029.99
17:40:14|65032.4
17:40:14|65028.01
17:40:16|65001.98
17:40:17|64981.11
17:40:18|64981.11
17:40:19|64989.2
17:40:19|64989.2
17:40:20|64989.21
17:40:22|64984.01
17:40:22|64984.
17:40:24|64996.
17:40:25|65012.25
17:40:25|65012.24
17:40:26|65012.25
17:40:27|65015.62
17:40:28|65015.61
17:40:30|64992.
17:40:31|64992.01
17:40:32|64992.
17:40:33|64989.2
17:40:34|64988.01
17:40:34|64984.01
17:40:36|64964.
17:40:36|64974.81
17:40:37|64974.81
17:40:38|64974.81
17:40:40|64983.99
17:40:40|64983.99
17:40:42|64970.
17:40:43|64963.99
17:40:44|64963.99
17:40:44|64970.01
17:40:45|64970.01
17:40:47|64970.01
17:40:48|64970.
17:40:49|64968.01
17:40:50|64968.01
17:40:51|64968.
17:40:52|64968.01
17:40:53|64961.11
17:40:54|64933.2
17:40:55|64933.2
17:40:56|64938.66
17:40:57|64938.66
17:40:58|64907.99
17:40:59|64914.
17:41:01|64916.02
17:41:01|64913.99
17:41:02|64905.
17:41:05|64895.75
17:41:05|64883.99
17:41:06|64895.46
17:41:08|64900.01
17:41:09|64900.01
17:41:10|64908.37
17:41:11|64866.66
17:41:12|64852.01
17:41:13|64832.01
17:41:14|64856.
17:41:15|64861.12
17:41:16|64880.
17:41:17|64876.28
17:41:18|64851.71
17:41:19|64841.11
17:41:20|64828.84
17:41:21|64848.69
17:41:22|64867.64
17:41:23|64848.68
17:41:24|64832.
17:41:25|64885.12
17:41:26|64920.
17:41:27|64880.
17:41:28|64882.19
17:41:29|64896.66
17:41:30|64909.6
17:41:31|64948.56
17:41:32|64968.4
17:41:33|64968.39
17:41:34|64968.4
17:41:35|64976.
17:41:36|64996.
17:41:37|64987.01
17:41:38|64976.
17:41:39|64969.22
17:41:40|64969.23
17:41:42|64969.23
17:41:42|64977.45
17:41:43|64973.57
17:41:44|64973.21
17:41:45|64970.01
17:41:46|64977.96
17:41:47|64977.97
17:41:48|64968.4
17:41:49|64968.4
17:41:50|64977.96
17:41:51|64977.97
17:41:52|64977.97
17:41:53|64977.97
17:41:54|64977.97
17:41:55|64967.01
17:41:56|64967.
17:41:57|64940.81
17:41:58|64930.01
17:41:59|64930.01
17:42:00|64936.
17:42:02|64936.
17:42:03|64936.
17:42:03|64924.
17:42:05|64924.
17:42:06|64900.
17:42:07|64892.41
17:42:08|64892.41
17:42:09|64888.01
17:42:10|64882.2
17:42:11|64882.2
17:42:12|64846.54
17:42:13|64840.
17:42:14|64830.07
17:42:15|64844.
17:42:16|64827.78
17:42:17|64816.
17:42:18|64812.01
17:42:19|64824.83
17:42:20|64828.87
17:42:21|64816.04
17:42:22|64819.01
17:42:23|64819.01
17:42:24|64785.85
17:42:25|64791.99
17:42:26|64800.
17:42:27|64791.97
17:42:28|64816.
17:42:29|64809.18
17:42:30|64795.1
17:42:31|64795.09
17:42:33|64784.26
17:42:33|64777.06
17:42:34|64787.46
17:42:35|64813.73
17:42:36|64804.01
17:42:37|64804.
17:42:38|64793.68
17:42:39|64790.4
17:42:40|64772.
17:42:42|64773.2
17:42:42|64773.2
17:42:43|64773.2
17:42:44|64773.19
17:42:45|64750.8
17:42:46|64752.4
17:42:47|64767.99
17:42:48|64754.95
17:42:50|64750.16
17:42:50|64740.
17:42:51|64706.26
17:42:52|64712.
17:42:54|64720.
17:42:54|64732.4
17:42:55|64737.08
17:42:57|64736.69
17:42:57|64726.91
17:42:58|64724.01
17:43:00|64758.79
17:43:00|64752.
17:43:02|64760.39
17:43:03|64764.51
17:43:04|64752.42
17:43:05|64741.11
17:43:06|64749.19
17:43:07|64730.01
17:43:08|64730.01
17:43:09|64721.11
17:43:10|64721.11
17:43:11|64713.14
17:43:12|64721.1
17:43:13|64723.56
17:43:15|64706.65
17:43:16|64701.1
17:43:16|64752.
17:43:17|64739.43
17:43:19|64750.
17:43:19|64759.99
17:43:21|64769.26
17:43:22|64783.99
17:43:22|64795.99
17:43:23|64798.73
17:43:24|64802.64
17:43:25|64809.99
17:43:26|64809.99
17:43:27|64839.99
17:43:28|64841.1
17:43:30|64831.99
17:43:30|64810.
17:43:32|64792.
17:43:32|64784.31
17:43:33|64781.11
17:43:35|64799.42
17:43:35|64815.99
17:43:36|64808.26
17:43:38|64808.26
17:43:38|64819.99
17:43:39|64828.
17:43:41|64820.01
17:43:41|64820.02
17:43:43|64836.05
17:43:43|64861.26
17:43:45|64868.
17:43:46|64844.
17:43:46|64844.
17:43:47|64844.01
17:43:48|64844.
17:43:50|64855.47
17:43:51|64857.65
17:43:52|64857.65
17:43:53|64857.65
17:43:54|64866.2
17:43:54|64866.21
17:43:56|64869.18
17:43:56|64869.18
17:43:57|64881.1
17:43:58|64881.1
17:44:00|64881.09
17:44:00|64886.04
17:44:02|64889.99
17:44:02|64872.01
17:44:05|64868.01
17:44:06|64848.01
17:44:06|64841.11
17:44:08|64841.11
17:44:08|64847.99
17:44:09|64839.23
17:44:11|64847.99
17:44:11|64836.01
17:44:12|64816.
17:44:14|64816.
17:44:14|64828.04
17:44:16|64859.92
17:44:17|64868.22
17:44:18|64868.64
17:44:18|64879.99
17:44:19|64879.99
17:44:21|64885.56
17:44:23|64890.97
17:44:23|64901.09
17:44:24|64901.09
17:44:25|64901.1
17:44:27|64901.1
17:44:27|64901.1
17:44:28|64901.1
17:44:29|64901.1
17:44:31|64901.1
17:44:31|64892.
17:44:32|64899.95
17:44:33|64909.99
17:44:34|64909.99
17:44:35|64910.
17:44:37|64904.01
17:44:37|64904.01
17:44:38|64910.
17:44:39|64910.
17:44:40|64936.
17:44:41|64945.25
17:44:42|64945.26
17:44:43|64966.28
17:44:44|64964.
17:44:45|64966.27
17:44:46|64966.28
17:44:47|64969.99
17:44:48|64970.
17:44:49|64970.
17:44:50|64970.
17:44:51|64969.99
17:44:52|64979.98
17:44:53|64970.
17:44:54|64945.18
17:44:55|64943.5
17:44:56|64943.49
17:44:57|64943.49
17:44:58|64930.
17:44:59|64924.01
17:45:00|64936.
17:45:01|64939.99
17:45:02|64913.33
17:45:04|64909.25
17:45:05|64927.99
17:45:06|64936.
17:45:07|64916.89
17:45:08|64901.1
17:45:09|64897.08
17:45:10|64907.71
17:45:11|64935.48
17:45:12|64936.
17:45:13|64939.7
17:45:14|64940.
17:45:16|64940.01
17:45:16|64940.01
17:45:17|64940.02
17:45:18|64940.01
17:45:19|64940.02
17:45:21|64949.25
17:45:22|64960.
17:45:22|64942.94
17:45:23|64959.96
17:45:25|64965.49
17:45:26|64969.99
17:45:27|64969.99
17:45:28|64944.23
17:45:29|64954.
17:45:29|64953.99
17:45:30|64954.
17:45:32|64953.99
17:45:33|64969.98
17:45:34|64969.99
17:45:35|64981.47
17:45:36|64980.01
17:45:37|64990.91
17:45:38|64995.
17:45:39|64994.99
17:45:40|64999.3
17:45:41|64999.3
17:45:42|64999.3
17:45:43|65005.99
17:45:44|65006.24
17:45:45|65006.25
17:45:46|65012.
17:45:47|65004.01
17:45:48|65004.
17:45:49|65004.
17:45:50|65006.26
17:45:51|65006.26
17:45:52|65006.26
17:45:53|65006.27
17:45:54|65027.31
17:45:55|65014.81
17:45:56|65023.99
17:45:57|65034.17
17:45:58|65034.18
17:45:59|65034.18
17:46:00|65050.
17:46:01|65062.99
17:46:02|65063.
17:46:03|65063.
17:46:04|65064.57
17:46:06|65052.
17:46:06|65044.41
17:46:08|65041.
17:46:08|65064.4
17:46:09|65064.4
17:46:11|65064.4
17:46:12|65064.41
17:46:13|65044.01
17:46:15|65062.19
17:46:16|65062.18
17:46:17|65056.42
17:46:17|65056.42
17:46:19|65049.02
17:46:19|65065.29
17:46:20|65060.66
17:46:21|65059.61
17:46:22|65044.02
17:46:23|65028.
17:46:25|65021.11
17:46:25|65006.28
17:46:26|65004.02
17:46:27|65004.01
17:46:29|64989.33
17:46:29|64984.01
17:46:30|64994.99
17:46:32|64981.86
17:46:33|64988.
17:46:33|64974.32
17:46:34|64975.01
17:46:35|64983.09
17:46:36|64998.83
17:46:37|64998.83
17:46:38|64994.01
17:46:40|64994.
17:46:40|65005.49
17:46:41|65005.5
17:46:42|64975.99
17:46:44|64992.08
17:46:45|64994.99
17:46:45|65000.31
17:46:46|65000.3
17:46:47|65007.51
17:46:49|65007.5
17:46:49|64991.24
17:46:50|64984.02
17:46:51|64984.02
17:46:53|64995.12
17:46:53|65001.01
17:46:54|65001.01
17:46:56|65001.
17:46:57|64999.28
17:46:57|64989.22
17:46:59|64999.29
17:46:59|64999.29
17:47:01|64999.28
17:47:01|65017.32
17:47:02|65017.32
17:47:03|65034.52
17:47:04|65024.
17:47:06|65049.99
17:47:08|65059.6
17:47:09|65069.99
17:47:10|65069.99
17:47:10|65070.
17:47:12|65070.
17:47:12|65069.99
17:47:13|65069.99
17:47:14|65048.58
17:47:16|65048.01
17:47:17|65048.
17:47:18|65048.
17:47:19|65045.35
17:47:20|65032.31
17:47:21|65024.45
17:47:22|65039.99
17:47:23|65039.99
17:47:24|65015.95
17:47:25|65005.5
17:47:26|65000.01
17:47:27|64986.18
17:47:28|64986.17
17:47:29|64986.18
17:47:31|64986.18
17:47:31|64986.18
17:47:32|64997.6
17:47:33|64986.81
17:47:34|64988.08
17:47:35|64974.32
17:47:36|64966.81
17:47:37|64966.8
17:47:38|64966.81
17:47:39|64950.01
17:47:40|64950.01
17:47:41|64950.01
17:47:42|64950.
17:47:43|64950.
17:47:45|64950.
17:47:45|64930.01
17:47:46|64930.
17:47:47|64920.01
17:47:48|64920.
17:47:49|64916.85
17:47:50|64905.77
17:47:51|64923.99
17:47:52|64935.35
17:47:53|64924.91
17:47:54|64919.12
17:47:55|64939.99
17:47:56|64939.99
17:47:57|64908.01
17:47:59|64911.99
17:48:00|64920.
17:48:01|64919.99
17:48:01|64920.
17:48:02|64919.3
17:48:03|64910.39
17:48:05|64906.02
17:48:05|64892.04
17:48:08|64882.34
17:48:09|64863.37
17:48:10|64863.38
17:48:11|64860.
17:48:12|64876.
17:48:13|64879.99
17:48:15|64891.18
17:48:16|64878.28
17:48:17|64883.99
17:48:18|64891.99
17:48:19|64882.18
17:48:20|64878.81
17:48:21|64886.87
17:48:21|64886.87
17:48:22|64886.87
17:48:23|64886.88
17:48:24|64886.88
17:48:25|64886.87
17:48:26|64884.12
17:48:27|64884.11
17:48:29|64884.11
17:48:30|64895.15
17:48:30|64880.01
17:48:32|64880.
17:48:33|64895.16
17:48:34|64899.73
17:48:34|64892.1
17:48:36|64886.81
17:48:37|64884.01
17:48:38|64891.49
17:48:38|64891.48
17:48:40|64882.19
17:48:41|64882.18
17:48:41|64882.19
17:48:42|64882.18
17:48:43|64895.45
17:48:44|64899.6
17:48:46|64899.6
17:48:46|64899.59
17:48:47|64899.59
17:48:49|64899.6
17:48:50|64899.6
17:48:51|64899.6
17:48:52|64911.66
17:48:53|64911.8
17:48:54|64911.8
17:48:55|64911.8
17:48:56|64911.8
17:48:57|64911.81
17:48:58|64911.8
17:48:59|64911.81
17:49:00|64911.8
17:49:01|64895.91
17:49:02|64895.91
17:49:03|64895.91
17:49:04|64899.67
17:49:05|64899.67
17:49:06|64899.67
17:49:07|64899.67
17:49:09|64899.68
17:49:09|64907.15
17:49:10|64907.99
17:49:12|64911.8
17:49:12|64921.09
17:49:14|64943.17
17:49:15|64932.01
17:49:16|64932.
17:49:17|64935.99
17:49:18|64936.
17:49:19|64935.99
17:49:21|64957.26
17:49:21|64966.5
17:49:22|64968.
17:49:24|64970.
17:49:24|64971.99
17:49:26|64971.99
17:49:26|64972.
17:49:27|64957.9
17:49:28|64948.64
17:49:29|64948.63
17:49:30|64943.14
17:49:32|64943.14
17:49:32|64944.1
17:49:33|64944.1
17:49:34|64940.66
17:49:35|64940.65
17:49:36|64948.63
17:49:38|64923.81
17:49:39|64920.67
17:49:40|64920.67
17:49:41|64920.67
17:49:42|64920.66
17:49:43|64926.4
17:49:44|64912.11
17:49:45|64912.12
17:49:46|64909.41
17:49:47|64900.
17:49:48|64862.13
17:49:49|64890.98
17:49:50|64868.97
17:49:51|64868.97
17:49:52|64876.
17:49:53|64880.81
17:49:54|64861.81
17:49:55|64861.82
17:49:56|64861.82
17:49:57|64861.81
17:49:58|64861.81
17:49:59|64842.72
17:50:00|64842.71
17:50:01|64855.91
17:50:02|64846.65
17:50:03|64860.
17:50:04|64854.81
17:50:05|64854.19
17:50:06|64854.2
17:50:07|64854.2
17:50:08|64847.45
17:50:10|64847.45
17:50:11|64847.45
17:50:12|64847.46
17:50:13|64858.49
17:50:15|64858.5
17:50:15|64858.5
17:50:17|64858.5
17:50:18|64858.49
17:50:19|64858.49
17:50:20|64858.5
17:50:21|64858.5
17:50:22|64839.34
17:50:23|64794.36
17:50:24|64773.55
17:50:25|64730.
17:50:26|64736.39
17:50:27|64750.
17:50:28|64749.99
17:50:29|64714.99
17:50:30|64714.38
17:50:31|64709.86
17:50:32|64705.2
17:50:33|64705.21
17:50:34|64699.44
17:50:35|64686.9
17:50:36|64684.01
17:50:37|64728.
17:50:38|64733.96
17:50:39|64708.8
17:50:40|64710.53
17:50:41|64710.53
17:50:42|64703.35
17:50:43|64688.41
17:50:44|64681.11
17:50:45|64688.4
17:50:47|64691.6
17:50:47|64696.
17:50:48|64682.97
17:50:49|64682.97
17:50:50|64674.6
17:50:52|64656.
17:50:52|64655.72
17:50:53|64655.73
17:50:54|64655.73
17:50:56|64648.02
17:50:57|64659.37
17:50:58|64661.09
17:50:59|64661.1
17:51:00|64647.23
17:51:01|64654.68
17:51:02|64652.57
17:51:02|64661.11
17:51:04|64681.1
17:51:05|64682.97
17:51:05|64688.4
17:51:07|64695.29
17:51:07|64691.99
17:51:08|64698.67
17:51:09|64703.36
17:51:10|64709.99
17:51:12|64721.99
17:51:13|64736.
17:51:13|64750.17
17:51:15|64801.98
17:51:15|64768.
17:51:16|64766.8
17:51:18|64752.
17:51:19|64752.
17:51:21|64744.01
17:51:21|64744.
17:51:22|64744.01
17:51:24|64732.01
17:51:24|64721.11
17:51:25|64712.
17:51:27|64683.99
17:51:27|64682.12
17:51:28|64674.93
17:51:29|64661.1
17:51:31|64674.59
17:51:32|64682.12
17:51:33|64696.
17:51:34|64670.28
17:51:35|64670.27
17:51:36|64670.28
17:51:37|64684.03
17:51:38|64694.12
17:51:39|64704.
17:51:40|64709.95
17:51:41|64714.45
17:51:42|64714.45
17:51:43|64725.14
17:51:44|64725.15
17:51:45|64725.15
17:51:46|64734.79
17:51:47|64737.66
17:51:48|64737.66
17:51:49|64745.8
17:51:50|64754.07
17:51:51|64755.44
17:51:52|64767.77
17:51:53|64767.78
17:51:54|64754.38
17:51:55|64741.11
17:51:56|64727.04
17:51:58|64716.
17:51:58|64714.45
17:51:59|64712.9
17:52:01|64718.79
17:52:01|64719.
17:52:02|64723.6
17:52:03|64726.41
17:52:04|64716.9
17:52:05|64704.01
17:52:06|64696.58
17:52:07|64697.23
17:52:08|64692.01
17:52:09|64704.
17:52:10|64704.
17:52:11|64704.
17:52:13|64670.
17:52:13|64664.58
17:52:14|64675.3
17:52:16|64687.82
17:52:16|64687.83
17:52:17|64668.47
17:52:19|64684.47
17:52:20|64676.
17:52:21|64667.35
17:52:22|64664.17
17:52:23|64664.17
17:52:24|64675.99
17:52:25|64687.82
17:52:26|64668.46
17:52:27|64661.11
17:52:28|64675.47
17:52:29|64679.99
17:52:31|64680.43
17:52:32|64668.
17:52:32|64668.65
17:52:33|64690.76
17:52:35|64690.77
17:52:35|64680.18
17:52:36|64680.17
17:52:37|64680.18
17:52:39|64680.18
17:52:39|64672.01
17:52:41|64672.01
17:52:42|64672.
17:52:43|64672.
17:52:44|64672.
17:52:45|64680.21
17:52:46|64684.01
17:52:47|64676.
17:52:48|64681.8
17:52:49|64689.9
17:52:50|64689.89
17:52:51|64689.9
17:52:52|64689.89
17:52:53|64672.38
17:52:54|64672.
17:52:55|64672.
17:52:56|64672.01
17:52:57|64672.
17:52:58|64672.01
17:52:59|64672.
17:53:00|64672.
17:53:01|64672.
17:53:02|64675.61
17:53:03|64689.36
17:53:04|64695.99
17:53:05|64700.
17:53:06|64699.99
17:53:07|64680.46
17:53:08|64680.45
17:53:09|64680.45
17:53:10|64680.45
17:53:11|64688.
17:53:12|64693.87
17:53:13|64695.65
17:53:14|64695.65
17:53:15|64672.41
17:53:17|64667.52
17:53:17|64667.52
17:53:19|64667.52
17:53:20|64667.52
17:53:20|64667.51
17:53:21|64667.52
17:53:22|64667.52
17:53:23|64667.52
17:53:24|64667.51
17:53:25|64667.52
17:53:26|64667.52
17:53:27|64683.5
17:53:28|64683.51
17:53:29|64673.62
17:53:31|64681.26
17:53:31|64687.99
17:53:32|64687.99
17:53:33|64687.99
17:53:34|64680.
17:53:35|64680.
17:53:36|64672.71
17:53:38|64684.
17:53:38|64687.99
17:53:39|64687.99
17:53:41|64688.
17:53:42|64687.99
17:53:43|64687.99
17:53:44|64687.99
17:53:44|64676.01
17:53:45|64676.
17:53:46|64671.91
17:53:47|64681.44
17:53:49|64681.43
17:53:49|64681.43
17:53:50|64681.43
17:53:52|64681.43
17:53:53|64681.43
17:53:54|64681.44
17:53:55|64681.44
17:53:56|64699.71
17:53:57|64699.98
17:53:58|64699.98
17:53:59|64699.99
17:54:00|64699.99
17:54:01|64699.98
17:54:02|64699.99
17:54:03|64694.76
17:54:04|64699.99
17:54:05|64699.99
17:54:06|64696.15
17:54:07|64696.16
17:54:08|64696.15
17:54:09|64692.31
17:54:10|64692.32
17:54:11|64692.31
17:54:12|64692.31
17:54:14|64699.98
17:54:15|64701.51
17:54:16|64724.87
17:54:18|64726.7
17:54:19|64735.77
17:54:20|64743.99
17:54:21|64760.
17:54:22|64767.78
17:54:23|64787.59
17:54:24|64787.6
17:54:26|64787.6
17:54:27|64787.6
17:54:27|64785.45
17:54:28|64768.
17:54:29|64768.
17:54:30|64780.
17:54:31|64782.73
17:54:33|64771.39
17:54:34|64773.78
17:54:35|64782.09
17:54:36|64764.01
17:54:37|64767.99
17:54:39|64767.99
17:54:40|64768.
17:54:40|64764.
17:54:42|64761.1
17:54:43|64761.1
17:54:44|64761.1
17:54:44|64761.1
17:54:46|64767.98
17:54:47|64767.98
17:54:48|64767.99
17:54:49|64767.98
17:54:50|64767.99
17:54:51|64767.98
17:54:52|64773.19
17:54:53|64780.09
17:54:54|64780.09
17:54:55|64780.09
17:54:56|64780.09
17:54:57|64780.09
17:54:58|64780.09
17:54:59|64780.08
17:55:00|64780.08
17:55:01|64780.08
17:55:02|64780.08
17:55:03|64780.08
17:55:04|64790.
17:55:05|64780.14
17:55:06|64780.14
17:55:07|64780.14
17:55:08|64756.86
17:55:09|64732.01
17:55:10|64732.01
17:55:11|64732.01
17:55:12|64740.96
17:55:13|64716.01
17:55:15|64713.24
17:55:15|64684.01
17:55:16|64692.04
17:55:17|64692.04
17:55:19|64685.2
17:55:19|64685.21
17:55:20|64681.82
17:55:21|64685.21
17:55:22|64692.
17:55:24|64691.99
17:55:25|64683.6
17:55:26|64683.61
17:55:27|64683.6
17:55:28|64683.61
17:55:28|64692.
17:55:29|64692.
17:55:30|64691.99
17:55:31|64691.99
17:55:32|64706.63
17:55:33|64688.01
17:55:34|64688.
17:55:35|64681.11
17:55:36|64688.01
17:55:37|64689.25
17:55:39|64689.25
17:55:39|64689.25
17:55:41|64689.26
17:55:41|64689.25
17:55:43|64700.09
17:55:43|64700.08
17:55:44|64700.08
17:55:45|64689.25
17:55:48|64689.26
17:55:49|64681.1
17:55:50|64681.11
17:55:51|64681.11
17:55:53|64681.11
17:55:53|64681.11
17:55:54|64681.11
17:55:55|64681.11
17:55:56|64681.1
17:55:57|64681.11
17:55:58|64681.1
17:55:59|64676.
17:56:00|64676.
17:56:01|64676.
17:56:02|64676.01
17:56:03|64676.
17:56:04|64676.
17:56:05|64676.01
17:56:06|64691.6
17:56:07|64678.89
17:56:08|64678.89
17:56:10|64678.89
17:56:10|64678.89
17:56:11|64671.44
17:56:12|64687.99
17:56:14|64687.99
17:56:15|64684.01
17:56:17|64684.
17:56:18|64699.71
17:56:19|64706.91
17:56:19|64706.91
17:56:21|64706.91
17:56:22|64706.91
17:56:23|64706.92
17:56:24|64706.92
17:56:25|64737.15
17:56:26|64746.53
17:56:27|64749.99
17:56:28|64749.99
17:56:29|64749.99
17:56:30|64750.
17:56:32|64749.99
17:56:33|64750.
17:56:33|64749.99
17:56:34|64749.99
17:56:35|64750.
17:56:37|64749.52
17:56:38|64744.
17:56:38|64744.
17:56:39|64744.01
17:56:40|64750.11
17:56:41|64759.99
17:56:42|64759.99
17:56:44|64759.99
17:56:44|64770.
17:56:45|64769.99
17:56:46|64770.
17:56:47|64773.91
17:56:49|64773.92
17:56:50|64776.13
17:56:51|64777.3
17:56:51|64779.99
17:56:53|64780.09
17:56:53|64780.11
17:56:54|64787.99
17:56:56|64791.02
17:56:57|64799.08
17:56:58|64799.08
17:56:58|64799.09
17:57:00|64799.09
17:57:01|64799.08
17:57:01|64799.08
17:57:02|64799.09
17:57:03|64784.01
17:57:05|64784.01
17:57:05|64784.
17:57:06|64791.1
17:57:08|64796.
17:57:09|64799.99
17:57:09|64808.39
17:57:11|64824.8
17:57:11|64843.46
17:57:13|64849.99
17:57:13|64849.99
17:57:15|64840.01
17:57:17|64841.75
17:57:18|64840.01
17:57:18|64840.01
17:57:19|64840.01
17:57:20|64828.86
17:57:21|64824.01
17:57:23|64824.01
17:57:24|64824.
17:57:24|64824.
17:57:25|64824.
17:57:26|64824.
17:57:28|64824.
17:57:29|64824.01
17:57:29|64824.01
17:57:30|64827.59
17:57:32|64827.58
17:57:32|64804.02
17:57:34|64804.01
17:57:35|64804.01
17:57:36|64801.1
17:57:36|64792.01
17:57:37|64792.01
17:57:39|64792.01
17:57:40|64792.
17:57:40|64792.
17:57:42|64792.
17:57:43|64792.01
17:57:43|64792.
17:57:45|64792.01
17:57:46|64792.01
17:57:47|64792.
17:57:47|64792.01
17:57:48|64792.01
17:57:49|64792.01
17:57:51|64792.01
17:57:52|64798.71
17:57:52|64819.47
17:57:54|64819.48
17:57:54|64819.47
17:57:55|64832.21
17:57:57|64847.57
17:57:57|64847.58
17:57:58|64847.58
17:57:59|64847.57
17:58:01|64847.57
17:58:02|64847.57
17:58:03|64847.57
17:58:04|64847.58
17:58:05|64832.01
17:58:05|64843.46
17:58:06|64869.25
17:58:07|64869.24
17:58:08|64869.24
17:58:10|64869.24
17:58:11|64869.25
17:58:12|64869.24
17:58:13|64854.39
17:58:14|64854.39
17:58:15|64841.11
17:58:16|64841.11
17:58:17|64841.1
17:58:19|64841.11
17:58:20|64832.21
17:58:21|64832.22
17:58:22|64832.21
17:58:23|64832.21
17:58:24|64832.22
17:58:25|64832.21
17:58:26|64847.56
17:58:27|64847.57
17:58:28|64847.57
17:58:29|64847.56
17:58:30|64853.8
17:58:31|64853.8
17:58:32|64853.8
17:58:33|64853.8
17:58:35|64865.83
17:58:36|64865.84
17:58:37|64865.83
17:58:38|64865.83
17:58:39|64865.84
17:58:40|64865.84
17:58:41|64865.83
17:58:42|64865.84
17:58:43|64865.84
17:58:44|64865.83
17:58:45|64856.43
17:58:46|64856.43
17:58:47|64856.44
17:58:48|64856.44
17:58:49|64856.43
17:58:50|64856.43
17:58:51|64856.44
17:58:52|64856.44
17:58:53|64856.43
17:58:54|64856.43
17:58:55|64856.44
17:58:56|64856.43
17:58:57|64856.43
17:58:58|64850.
17:59:00|64850.
17:59:00|64832.22
17:59:02|64828.
17:59:02|64828.
17:59:03|64828.
17:59:04|64828.01
17:59:05|64842.06
17:59:07|64829.85
17:59:08|64826.02
17:59:08|64811.22
17:59:09|64804.02
17:59:11|64804.02
17:59:11|64804.02
17:59:12|64811.21
17:59:13|64811.21
17:59:14|64811.21
17:59:15|64848.19
17:59:16|64836.01
17:59:18|64832.01
17:59:20|64832.01
17:59:21|64839.99
17:59:22|64840.
17:59:23|64851.03
17:59:24|64853.61
17:59:25|64853.61
17:59:26|64855.86
17:59:28|64861.1
17:59:29|64861.1
17:59:30|64861.1
17:59:31|64869.24
17:59:32|64879.21
17:59:33|64879.21
17:59:34|64879.99
17:59:35|64887.91
17:59:36|64893.19
17:59:37|64893.19
17:59:38|64888.27
17:59:39|64888.27
17:59:40|64892.46
17:59:41|64892.47
17:59:42|64892.46
17:59:43|64878.49
17:59:44|64878.49
17:59:45|64878.49
17:59:46|64878.49
17:59:47|64868.01
17:59:49|64868.01
17:59:49|64868.01
17:59:50|64868.
17:59:52|64868.01
17:59:52|64868.
17:59:54|64868.01
17:59:55|64868.
17:59:55|64868.01
17:59:57|64868.
17:59:57|64868.01
17:59:59|64868.
18:00:00|64868.01
18:00:01|64853.61
18:00:02|64844.01
18:00:03|64844.
18:00:04|64844.
18:00:05|64841.11
18:00:06|64841.11
18:00:07|64841.11
18:00:09|64841.11
18:00:09|64841.11
18:00:10|64841.1
18:00:11|64841.1
18:00:12|64841.1
18:00:13|64841.11
18:00:14|64821.46
18:00:16|64820.01
18:00:16|64808.
18:00:17|64804.01
18:00:18|64795.52
18:00:20|64792.01
18:00:22|64797.1
18:00:22|64795.99
18:00:23|64796.
18:00:24|64802.63
18:00:25|64778.57
18:00:26|64775.01
18:00:27|64772.01
18:00:28|64772.01
18:00:30|64772.
18:00:30|64772.01
18:00:31|64772.
18:00:32|64789.2
18:00:34|64789.19
18:00:34|64791.98
18:00:36|64791.99
18:00:37|64791.98
18:00:38|64791.98
18:00:39|64791.98
18:00:40|64801.1
18:00:40|64807.42
18:00:41|64824.36
18:00:43|64839.99
18:00:43|64855.99
18:00:45|64859.6
18:00:45|64868.99
18:00:46|64879.98
18:00:48|64868.01
18:00:49|64868.01
18:00:50|64864.01
18:00:51|64851.38
18:00:52|64851.39
18:00:53|64848.01
18:00:54|64841.1
18:00:55|64836.97
18:00:56|64836.96
18:00:57|64836.97
18:00:58|64836.08
18:00:59|64836.08
18:01:00|64836.08
18:01:01|64836.01
18:01:02|64812.21
18:01:03|64804.
18:01:04|64804.
18:01:05|64793.71
18:01:06|64793.71
18:01:07|64793.71
18:01:08|64776.01
18:01:09|64776.01
18:01:10|64764.49
18:01:11|64764.49
18:01:12|64768.73
18:01:13|64768.73
18:01:14|64768.73
18:01:15|64768.73
18:01:16|64772.
18:01:17|64776.
18:01:18|64776.
18:01:19|64756.01
18:01:20|64752.42
18:01:21|64752.42
18:01:22|64752.42
18:01:23|64760.
18:01:24|64771.82
18:01:25|64780.
18:01:26|64780.
18:01:27|64790.32
18:01:28|64790.32
18:01:29|64790.32
18:01:30|64790.32
18:01:31|64783.08
18:01:32|64764.
18:01:33|64774.86
18:01:35|64779.99
18:01:36|64779.99
18:01:36|64767.83
18:01:37|64767.83
18:01:39|64767.82
18:01:40|64762.49
18:01:40|64762.48
18:01:41|64761.11
18:01:42|64761.11
18:01:43|64761.1
18:01:44|64761.1
18:01:45|64753.23
18:01:47|64750.14
18:01:48|64750.13
18:01:49|64742.57
18:01:49|64736.85
18:01:51|64735.99
18:01:52|64735.99
18:01:53|64735.99
18:01:54|64735.99
18:01:55|64752.94
18:01:56|64752.94
18:01:57|64752.95
18:01:58|64739.11
18:01:59|64739.12
18:02:00|64745.27
18:02:01|64749.01
18:02:02|64749.02
18:02:03|64749.02
18:02:04|64749.02
18:02:05|64752.95
18:02:06|64750.98
18:02:07|64732.87
18:02:08|64732.88
18:02:09|64732.88
18:02:10|64732.88
18:02:11|64732.87
18:02:12|64732.87
18:02:13|64730.
18:02:14|64728.01
18:02:15|64728.02
18:02:16|64727.61
18:02:17|64724.91
18:02:18|64718.4
18:02:19|64718.39
18:02:20|64718.4
18:02:21|64729.2
18:02:22|64720.73
18:02:23|64720.73
18:02:24|64720.72
18:02:25|64720.72
18:02:27|64720.01
18:02:28|64720.01
18:02:28|64727.64
18:02:29|64727.64
18:02:31|64727.64
18:02:31|64727.64
18:02:33|64726.81
18:02:33|64725.64
18:02:34|64717.35
18:02:35|64699.04
18:02:37|64686.42
18:02:37|64686.42
18:02:38|64689.66
18:02:40|64689.65
18:02:40|64692.04
18:02:42|64692.04
18:02:42|64692.04
18:02:43|64692.05
18:02:44|64683.02
18:02:46|64683.99
18:02:46|64684.
18:02:48|64683.99
18:02:48|64684.
18:02:50|64699.03
18:02:50|64699.03
18:02:52|64707.99
18:02:53|64713.99
18:02:54|64716.85
18:02:55|64716.86
18:02:55|64730.31
18:02:57|64739.3
18:02:57|64732.
18:02:58|64734.76
18:03:00|64739.3
18:03:00|64720.41
18:03:01|64736.
18:03:03|64754.77
18:03:03|64759.99
18:03:04|64767.82
18:03:06|64767.82
18:03:07|64767.83
18:03:08|64769.99
18:03:09|64776.
18:03:09|64780.
18:03:11|64779.99
18:03:12|64780.26
18:03:13|64781.09
18:03:13|64781.09
18:03:14|64781.09
18:03:16|64781.09
18:03:16|64781.09
18:03:17|64764.12
18:03:19|64736.16
18:03:20|64728.
18:03:20|64728.01
18:03:22|64728.01
18:03:23|64728.01
18:03:24|64728.01
18:03:25|64724.92
18:03:26|64724.92
18:03:27|64724.47
18:03:29|64724.46
18:03:30|64724.46
18:03:31|64724.47
18:03:31|64724.46
18:03:32|64724.47
18:03:34|64713.22
18:03:35|64713.21
18:03:37|64724.
18:03:37|64736.61
18:03:39|64736.85
18:03:39|64739.8
18:03:41|64726.44
18:03:41|64735.2
18:03:43|64747.99
18:03:43|64758.21
18:03:44|64769.82
18:03:45|64776.18
18:03:46|64780.95
18:03:48|64784.01
18:03:48|64780.01
18:03:49|64775.
18:03:50|64768.
18:03:52|64764.
18:03:52|64761.11
18:03:53|64756.01
18:03:55|64756.01
18:03:55|64756.
18:03:56|64756.01
18:03:57|64756.
18:03:58|64748.
18:03:59|64741.11
18:04:00|64741.11
18:04:01|64741.1
18:04:02|64741.1
18:04:03|64741.1
18:04:04|64741.1
18:04:05|64732.01
18:04:06|64732.01
18:04:07|64721.11
18:04:08|64720.
18:04:09|64720.01
18:04:10|64720.
18:04:11|64720.
18:04:12|64720.01
18:04:14|64718.14
18:04:15|64718.14
18:04:15|64718.15
18:04:16|64718.14
18:04:17|64718.15
18:04:19|64718.14
18:04:19|64732.56
18:04:20|64739.75
18:04:22|64739.75
18:04:23|64739.75
18:04:24|64719.51
18:04:25|64719.51
18:04:26|64716.01
18:04:27|64720.86
18:04:28|64737.98
18:04:29|64737.97
18:04:30|64737.97
18:04:31|64724.01
18:04:32|64724.01
18:04:33|64724.
18:04:34|64724.
18:04:35|64724.
18:04:36|64724.
18:04:37|64724.
18:04:38|64724.
18:04:39|64724.
18:04:40|64724.
18:04:41|64724.01
18:04:42|64724.
18:04:44|64718.01
18:04:45|64718.
18:04:45|64713.22
18:04:47|64713.22
18:04:47|64717.95
18:04:48|64717.95
18:04:49|64717.95
18:04:50|64717.95
18:04:51|64717.95
18:04:52|64711.42
18:04:53|64711.42
18:04:54|64711.42
18:04:56|64711.42
18:04:57|64711.42
18:04:58|64717.99
18:04:59|64717.99
18:05:00|64717.99
18:05:00|64716.01
18:05:02|64716.02
18:05:03|64716.01
18:05:04|64716.01
18:05:05|64716.01
18:05:06|64717.2
18:05:07|64718.
18:05:08|64718.
18:05:09|64717.99
18:05:10|64717.99
18:05:11|64718.
18:05:12|64718.
18:05:13|64718.
18:05:14|64728.96
18:05:15|64739.32
18:05:16|64732.01
18:05:17|64743.59
18:05:18|64747.99
18:05:19|64744.02
18:05:20|64744.03
18:05:21|64744.02
18:05:22|64744.03
18:05:23|64744.02
18:05:24|64744.02
18:05:25|64744.02
18:05:26|64744.02
18:05:28|64744.03
18:05:28|64737.73
18:05:30|64732.63
18:05:30|64734.73
18:05:31|64737.57
18:05:33|64732.
18:05:34|64732.01
18:05:34|64735.6
18:05:36|64721.1
18:05:37|64721.1
18:05:38|64721.1
18:05:39|64721.11
18:05:41|64721.1
18:05:41|64721.11
18:05:42|64721.1
18:05:43|64721.11
18:05:44|64721.11
18:05:45|64717.02
18:05:47|64701.2
18:05:47|64701.1
18:05:48|64701.1
18:05:50|64701.11
18:05:51|64701.1
18:05:52|64701.1
18:05:53|64696.01
18:05:55|64693.38
18:05:55|64692.
18:05:56|64692.01
18:05:57|64692.01
18:05:59|64688.42
18:05:59|64688.41
18:06:00|64688.
18:06:01|64688.
18:06:02|64688.01
18:06:03|64677.98
18:06:04|64677.2
18:06:06|64675.61
18:06:06|64675.6
18:06:07|64675.61
18:06:08|64668.67
18:06:09|64668.67
18:06:10|64655.52
18:06:11|64655.51
18:06:13|64660.47
18:06:13|64650.
18:06:14|64649.55
18:06:15|64649.55
18:06:16|64649.32
18:06:17|64649.31
18:06:18|64649.31
18:06:19|64649.31
18:06:20|64649.31
18:06:22|64647.22
18:06:22|64649.31
18:06:23|64651.7
18:06:25|64651.71
18:06:26|64651.7
18:06:27|64651.7
18:06:28|64651.7
18:06:29|64644.01
18:06:30|64641.91
18:06:31|64641.9
18:06:32|64641.9
18:06:33|64641.11
18:06:34|64635.81
18:06:35|64637.19
18:06:36|64637.19
18:06:37|64661.1
18:06:38|64659.15
18:06:39|64652.01
18:06:40|64647.35
18:06:41|64647.35
18:06:42|64644.01
18:06:43|64644.01
18:06:44|64644.01
18:06:45|64641.1
18:06:46|64634.65
18:06:48|64634.64
18:06:48|64634.65
18:06:49|64634.64
18:06:51|64641.99
18:06:51|64641.99
18:06:52|64641.99
18:06:53|64641.99
18:06:55|64641.99
18:06:55|64641.99
18:06:56|64642.
18:06:58|64641.99
18:06:58|64634.65
18:07:00|64634.65
18:07:01|64642.06
18:07:02|64642.06
18:07:03|64647.33
18:07:04|64670.91
18:07:05|64673.16
18:07:06|64676.
18:07:07|64675.99
18:07:08|64676.
18:07:09|64675.99
18:07:10|64666.41
18:07:11|64656.01
18:07:12|64656.
18:07:13|64648.45
18:07:14|64644.
18:07:15|64644.01
18:07:16|64635.78
18:07:17|64612.46
18:07:18|64605.27
18:07:19|64602.59
18:07:20|64602.59
18:07:21|64601.1
18:07:22|64594.95
18:07:23|64603.99
18:07:24|64603.99
18:07:25|64580.
18:07:27|64559.17
18:07:28|64543.28
18:07:29|64536.29
18:07:30|64550.8
18:07:31|64546.01
18:07:32|64540.33
18:07:34|64540.34
18:07:35|64545.99
18:07:36|64534.21
18:07:37|64542.8
18:07:38|64542.8
18:07:39|64542.79
18:07:40|64542.79
18:07:41|64542.8
18:07:42|64542.79
18:07:43|64542.79
18:07:44|64542.8
18:07:45|64542.8
18:07:46|64542.79
18:07:47|64542.8
18:07:48|64542.8
18:07:49|64550.
18:07:50|64536.41
18:07:51|64536.41
18:07:52|64536.41
18:07:53|64536.41
18:07:54|64536.41
18:07:55|64539.59
18:07:56|64536.39
18:07:57|64536.1
18:07:58|64536.1
18:07:59|64539.15
18:08:00|64539.15
18:08:01|64535.98
18:08:03|64526.81
18:08:03|64528.2
18:08:04|64535.57
18:08:05|64535.57
18:08:06|64535.58
18:08:07|64544.
18:08:08|64544.
18:08:09|64539.24
18:08:10|64530.44
18:08:11|64530.44
18:08:12|64521.56
18:08:13|64521.57
18:08:15|64521.57
18:08:16|64521.57
18:08:16|64508.21
18:08:17|64504.01
18:08:18|64504.
18:08:19|64504.
18:08:20|64520.
18:08:21|64512.01
18:08:23|64512.01
18:08:23|64524.
18:08:25|64514.41
18:08:25|64500.
18:08:27|64500.01
18:08:28|64487.46
18:08:29|64490.19
18:08:30|64491.99
18:08:31|64483.44
18:08:32|64464.88
18:08:33|64436.
18:08:34|64423.97
18:08:35|64420.
18:08:36|64435.99
18:08:37|64439.99
18:08:38|64422.79
18:08:39|64399.59
18:08:40|64393.61
18:08:41|64393.61
18:08:42|64388.54
18:08:43|64382.7
18:08:44|64385.91
18:08:45|64381.45
18:08:46|64370.11
18:08:47|64375.59
18:08:48|64361.81
18:08:49|64344.01
18:08:50|64361.09
18:08:51|64348.01
18:08:52|64365.2
18:08:53|64348.01
18:08:54|64335.16
18:08:56|64339.99
18:08:56|64351.25
18:08:57|64365.2
18:08:58|64374.8
18:08:59|64365.81
18:09:00|64355.6
18:09:01|64332.01
18:09:03|64325.61
18:09:03|64340.
18:09:04|64348.01
18:09:06|64349.98
18:09:07|64352.18
18:09:08|64375.21
18:09:08|64376.63
18:09:10|64380.
18:09:10|64380.
18:09:11|64411.9
18:09:13|64415.16
18:09:14|64421.57
18:09:15|64428.24
18:09:16|64408.01
18:09:17|64384.
18:09:18|64368.01
18:09:19|64376.
18:09:20|64379.98
18:09:21|64368.01
18:09:22|64361.11
18:09:23|64376.
18:09:24|64356.01
18:09:25|64353.56
18:09:26|64360.61
18:09:28|64377.21
18:09:29|64361.11
18:09:31|64356.02
18:09:32|64378.96
18:09:34|64381.09
18:09:34|64356.02
18:09:36|64344.02
18:09:36|64328.99
18:09:38|64291.82
18:09:38|64323.89
18:09:39|64317.68
18:09:41|64317.68
18:09:42|64323.88
18:09:43|64320.11
18:09:43|64361.09
18:09:45|64276.
18:09:45|64308.48
18:09:47|64292.
18:09:48|64292.
18:09:49|64296.
18:09:49|64320.01
18:09:51|64304.01
18:09:52|64315.99
18:09:53|64341.1
18:09:54|64347.96
18:09:55|64347.97
18:09:56|64355.48
18:09:57|64344.06
18:09:58|64344.05
18:09:59|64344.05
18:10:00|64336.01
18:10:01|64316.54
18:10:02|64304.64
18:10:03|64304.64
18:10:04|64304.64
18:10:05|64308.
18:10:06|64308.
18:10:07|64316.
18:10:08|64283.19
18:10:09|64276.01
18:10:10|64276.
18:10:11|64268.
18:10:12|64280.
18:10:13|64299.98
18:10:14|64284.01
18:10:15|64284.
18:10:16|64286.16
18:10:17|64276.01
18:10:18|64268.
18:10:19|64268.01
18:10:20|64268.
18:10:21|64268.01
18:10:22|64268.01
18:10:23|64268.01
18:10:24|64268.01
18:10:25|64280.38
18:10:26|64267.9
18:10:27|64261.22
18:10:28|64261.22
18:10:30|64284.
18:10:31|64284.
18:10:32|64291.99
18:10:33|64292.
18:10:34|64300.08
18:10:35|64315.99
18:10:36|64314.02
18:10:37|64315.99
18:10:38|64315.99
18:10:39|64288.11
18:10:41|64295.85
18:10:41|64284.01
18:10:42|64288.82
18:10:43|64288.83
18:10:44|64284.01
18:10:45|64291.84
18:10:46|64296.
18:10:47|64296.
18:10:48|64305.25
18:10:49|64305.24
18:10:50|64305.24
18:10:51|64312.01
18:10:54|64312.01
18:10:56|64373.34
18:10:57|64362.
18:10:58|64371.46
18:10:59|64360.
18:11:00|64365.88
18:11:01|64376.1
18:11:02|64400.
18:11:03|64411.9
18:11:04|64421.1
18:11:05|64429.99
18:11:06|64434.99
18:11:07|64450.
18:11:08|64456.
18:11:09|64430.54
18:11:10|64433.32
18:11:11|64446.66
18:11:12|64446.66
18:11:13|64433.57
18:11:14|64404.12
18:11:15|64401.1
18:11:16|64389.66
18:11:17|64373.56
18:11:18|64394.16
18:11:19|64373.47
18:11:20|64373.48
18:11:21|64387.99
18:11:22|64391.54
18:11:23|64415.36
18:11:24|64417.21
18:11:25|64417.21
18:11:26|64431.42
18:11:27|64431.41
18:11:28|64431.41
18:11:29|64431.41
18:11:31|64351.8
18:11:32|64364.64
18:11:33|64352.02
18:11:34|64352.02
18:11:35|64352.01
18:11:36|64354.79
18:11:37|64358.98
18:11:38|64344.
18:11:39|64329.84
18:11:40|64324.02
18:11:41|64324.02
18:11:42|64324.02
18:11:43|64324.01
18:11:45|64324.02
18:11:45|64339.66
18:11:46|64329.65
18:11:47|64328.01
18:11:48|64328.
18:11:49|64330.01
18:11:50|64309.14
18:11:51|64301.11
18:11:53|64301.11
18:11:54|64301.11
18:11:54|64311.83
18:11:56|64311.83
18:11:56|64299.98
18:11:57|64293.34
18:11:58|64300.
18:11:59|64294.98
18:12:00|64294.98
18:12:02|64296.94
18:12:02|64306.83
18:12:03|64316.
18:12:05|64319.98
18:12:06|64323.47
18:12:07|64324.02
18:12:07|64324.02
18:12:09|64324.01
18:12:10|64312.17
18:12:11|64312.17
18:12:12|64334.66
18:12:13|64336.
18:12:14|64338.58
18:12:15|64338.58
18:12:16|64338.58
18:12:17|64324.01
18:12:18|64324.01
18:12:19|64301.11
18:12:20|64301.11
18:12:21|64305.48
18:12:22|64315.41
18:12:23|64301.24
18:12:24|64301.11
18:12:25|64301.11
18:12:26|64311.98
18:12:27|64291.98
18:12:28|64278.
18:12:29|64255.74
18:12:30|64252.
18:12:32|64248.63
18:12:32|64264.
18:12:34|64287.73
18:12:35|64304.97
18:12:36|64307.87
18:12:37|64320.86
18:12:38|64320.86
18:12:39|64329.99
18:12:40|64338.57
18:12:41|64335.99
18:12:42|64335.99
18:12:43|64335.99
18:12:44|64335.99
18:12:45|64316.52
18:12:46|64307.98
18:12:47|64307.97
18:12:48|64307.97
18:12:49|64307.97
18:12:50|64296.22
18:12:51|64292.01
18:12:52|64287.26
18:12:53|64287.32
18:12:54|64289.99
18:12:55|64280.69
18:12:57|64277.5
18:12:57|64277.51
18:12:58|64277.51
18:13:00|64277.51
18:13:00|64307.96
18:13:02|64317.65
18:13:03|64335.99
18:13:03|64340.61
18:13:04|64350.
18:13:05|64372.19
18:13:06|64340.
18:13:07|64340.
18:13:08|64340.
18:13:09|64340.
18:13:11|64340.01
18:13:11|64340.01
18:13:12|64324.42
18:13:13|64312.01
18:13:14|64312.
18:13:15|64312.01
18:13:16|64317.21
18:13:17|64311.85
18:13:18|64304.62
18:13:19|64304.63
18:13:20|64296.01
18:13:21|64309.11
18:13:22|64315.06
18:13:24|64293.81
18:13:24|64285.68
18:13:25|64285.67
18:13:26|64285.68
18:13:27|64261.1
18:13:28|64261.1
18:13:30|64266.17
18:13:30|64252.01
18:13:32|64268.
18:13:33|64267.99
18:13:34|64256.01
18:13:35|64256.01
18:13:36|64256.01
18:13:37|64258.57
18:13:38|64261.09
18:13:39|64261.1
18:13:40|64252.01
18:13:41|64252.
18:13:42|64271.11
18:13:43|64271.12
18:13:44|64256.01
18:13:45|64250.01
18:13:46|64250.
18:13:47|64250.
18:13:48|64238.04
18:13:49|64242.71
18:13:50|64235.
18:13:51|64235.
18:13:53|64228.
18:13:53|64247.64
18:13:55|64247.64
18:13:56|64247.65
18:13:57|64246.87
18:13:57|64246.87
18:13:59|64238.83
18:14:00|64240.37
18:14:01|64246.87
18:14:02|64250.94
18:14:03|64279.99
18:14:04|64275.36
18:14:05|64275.37
18:14:06|64289.76
18:14:07|64289.99
18:14:08|64289.99
18:14:09|64299.99
18:14:10|64293.7
18:14:11|64293.71
18:14:12|64293.71
18:14:13|64293.71
18:14:14|64293.71
18:14:15|64293.71
18:14:17|64294.8
18:14:17|64299.59
18:14:18|64299.59
18:14:19|64299.6
18:14:20|64299.6
18:14:21|64299.6
18:14:22|64293.72
18:14:23|64300.
18:14:24|64299.99
18:14:26|64299.99
18:14:26|64300.
18:14:27|64296.91
18:14:28|64296.91
18:14:29|64299.99
18:14:30|64300.
18:14:31|64300.
18:14:33|64299.99
18:14:34|64299.99
18:14:35|64311.
18:14:36|64349.99
18:14:37|64350.
18:14:38|64344.01
18:14:39|64346.68
18:14:40|64346.69
18:14:42|64332.96
18:14:42|64350.
18:14:43|64358.8
18:14:45|64358.8
18:14:45|64360.
18:14:47|64360.
18:14:47|64361.09
18:14:48|64361.09
18:14:49|64352.29
18:14:50|64352.28
18:14:51|64352.29
18:14:52|64352.28
18:14:53|64352.29
18:14:54|64352.28
18:14:55|64336.01
18:14:56|64348.26
18:14:58|64352.27
18:14:59|64352.27
18:15:00|64352.28
18:15:01|64348.25
18:15:02|64348.04
18:15:03|64348.04
18:15:04|64363.11
18:15:05|64365.52
18:15:06|64361.92
18:15:07|64369.68
18:15:08|64369.86
18:15:09|64370.
18:15:10|64373.18
18:15:11|64389.99
18:15:12|64397.78
18:15:13|64398.79
18:15:14|64408.4
18:15:15|64429.2
18:15:16|64435.
18:15:17|64429.21
18:15:18|64429.2
18:15:19|64429.21
18:15:20|64431.52
18:15:21|64424.01
18:15:22|64425.37
18:15:23|64425.38
18:15:24|64425.37
18:15:25|64425.37
18:15:26|64425.38
18:15:27|64425.38
18:15:28|64425.37
18:15:29|64429.99
18:15:30|64430.
18:15:31|64437.49
18:15:32|64437.5
18:15:33|64437.49
18:15:35|64447.38
18:15:35|64452.73
18:15:36|64457.43
18:15:38|64476.01
18:15:38|64508.78
18:15:39|64492.
18:15:40|64498.25
18:15:41|64504.52
18:15:42|64527.27
18:15:43|64508.01
18:15:44|64508.01
18:15:45|64508.01
18:15:47|64514.99
18:15:48|64515.
18:15:49|64535.56
18:15:50|64558.21
18:15:51|64575.71
18:15:52|64563.93
18:15:53|64571.99
18:15:54|64575.65
18:15:55|64579.99
18:15:56|64579.99
18:15:57|64579.99
18:15:58|64575.86
18:15:59|64575.86
18:16:00|64575.86
18:16:01|64575.86
18:16:02|64556.03
18:16:03|64548.
18:16:04|64552.51
18:16:05|64524.01
18:16:06|64524.01
18:16:07|64521.1
18:16:08|64540.
18:16:09|64520.57
18:16:10|64523.48
18:16:11|64533.7
18:16:12|64557.74
18:16:14|64561.09
18:16:14|64552.01
18:16:15|64557.02
18:16:17|64557.21
18:16:17|64536.01
18:16:19|64536.01
18:16:20|64532.81
18:16:21|64528.01
18:16:22|64543.97
18:16:23|64547.98
18:16:24|64549.85
18:16:25|64559.15
18:16:26|64579.99
18:16:27|64564.01
18:16:28|64563.61
18:16:29|64563.61
18:16:30|64563.6
18:16:31|64565.43
18:16:32|64579.99
18:16:33|64585.69
18:16:34|64585.7
18:16:35|64590.
18:16:36|64592.4
18:16:38|64592.41
18:16:39|64592.4
18:16:40|64600.
18:16:41|64599.99
18:16:42|64592.41
18:16:43|64600.
18:16:44|64600.
18:16:44|64599.99
18:16:46|64599.99
18:16:46|64601.1
18:16:48|64601.09
18:16:49|64601.09
18:16:50|64575.88
18:16:51|64575.87
18:16:52|64580.52
18:16:53|64585.68
18:16:54|64564.
18:16:55|64564.01
18:16:56|64564.
18:16:57|64579.59
18:16:58|64587.99
18:16:59|64587.99
18:17:00|64579.69
18:17:01|64585.65
18:17:02|64588.
18:17:03|64587.99
18:17:04|64581.21
18:17:05|64579.61
18:17:06|64579.6
18:17:07|64579.61
18:17:09|64579.6
18:17:09|64604.56
18:17:10|64607.99
18:17:12|64647.86
18:17:13|64647.99
18:17:13|64647.99
18:17:14|64647.99
18:17:15|64653.57
18:17:17|64653.57
18:17:17|64653.57
18:17:18|64653.58
18:17:19|64653.58
18:17:20|64640.85
18:17:21|64628.01
18:17:22|64628.
18:17:24|64628.
18:17:25|64656.6
18:17:25|64661.09
18:17:26|64644.27
18:17:27|64648.4
18:17:28|64661.45
18:17:29|64656.6
18:17:30|64656.6
18:17:32|64656.6
18:17:32|64661.46
18:17:33|64658.29
18:17:35|64659.36
18:17:35|64659.37
18:17:37|64659.37
18:17:37|64659.36
18:17:39|64659.36
18:17:40|64659.36
18:17:42|64659.37
18:17:43|64659.36
18:17:43|64645.12
18:17:44|64646.05
18:17:46|64646.43
18:17:47|64643.91
18:17:47|64641.11
18:17:49|64641.11
18:17:49|64636.01
18:17:51|64635.22
18:17:52|64628.
18:17:52|64623.25
18:17:54|64627.99
18:17:54|64634.46
18:17:56|64634.45
18:17:57|64634.45
18:17:57|64621.11
18:17:58|64633.57
18:18:00|64633.56
18:18:00|64633.56
18:18:01|64656.61
18:18:03|64659.36
18:18:04|64659.37
18:18:05|64659.36
18:18:06|64669.99
18:18:07|64656.01
18:18:08|64656.01
18:18:08|64660.54
18:18:09|64660.55
18:18:11|64660.54
18:18:12|64660.55
18:18:13|64660.54
18:18:14|64648.53
18:18:15|64633.56
18:18:16|64630.16
18:18:16|64643.64
18:18:17|64655.5
18:18:19|64649.52
18:18:19|64655.99
18:18:21|64650.19
18:18:21|64650.19
18:18:22|64650.19
18:18:24|64655.99
18:18:24|64655.99
18:18:25|64655.99
18:18:27|64650.19
18:18:27|64647.91
18:18:29|64647.91
18:18:30|64659.6
18:18:31|64659.59
18:18:32|64659.59
18:18:33|64659.59
18:18:34|64659.59
18:18:35|64660.54
18:18:36|64669.58
18:18:37|64669.58
18:18:38|64669.57
18:18:40|64669.57
18:18:40|64669.58
18:18:42|64669.57
18:18:43|64669.58
18:18:44|64669.57
18:18:45|64669.63
18:18:45|64669.63
18:18:47|64669.63
18:18:48|64698.28
18:18:49|64700.08
18:18:50|64700.07
18:18:51|64711.99
18:18:52|64700.07
18:18:52|64700.07
18:18:54|64672.01
18:18:55|64672.01
18:18:57|64672.02
18:18:57|64675.92
18:18:58|64675.94
18:18:59|64679.99
18:19:01|64679.99
18:19:01|64680.
18:19:02|64680.
18:19:03|64677.99
18:19:04|64687.99
18:19:05|64687.99
18:19:06|64675.95
18:19:07|64675.95
18:19:08|64675.95
18:19:09|64675.94
18:19:11|64676.
18:19:12|64692.89
18:19:13|64699.99
18:19:13|64722.48
18:19:15|64708.15
18:19:16|64711.1
18:19:16|64715.99
18:19:17|64715.98
18:19:19|64715.98
18:19:19|64715.98
18:19:20|64726.96
18:19:21|64719.34
18:19:23|64724.
18:19:24|64728.99
18:19:25|64721.14
18:19:26|64721.14
18:19:27|64721.14
18:19:28|64728.98
18:19:29|64724.13
18:19:30|64727.21
18:19:31|64727.21
18:19:32|64717.35
18:19:33|64717.34
18:19:34|64717.35
18:19:35|64708.18
18:19:36|64717.35
18:19:37|64719.69
18:19:39|64719.7
18:19:39|64718.23
18:19:40|64688.01
18:19:42|64681.39
18:19:42|64696.
18:19:43|64693.57
18:19:44|64693.56
18:19:46|64688.
18:19:47|64684.57
18:19:47|64684.56
18:19:49|64684.57
18:19:50|64681.39
18:19:50|64681.4
18:19:52|64688.
18:19:53|64690.96
18:19:54|64690.95
18:19:55|64688.02
18:19:56|64688.01
18:19:57|64688.02
18:19:59|64688.01
18:19:59|64688.01
18:20:00|64697.66
18:20:01|64707.84
18:20:02|64707.84
18:20:04|64715.25
18:20:04|64715.25
18:20:05|64715.25
18:20:06|64715.25
18:20:07|64715.25
18:20:08|64715.25
18:20:09|64700.
18:20:10|64693.57
18:20:11|64693.57
18:20:12|64700.
18:20:13|64697.
18:20:14|64696.99
18:20:16|64697.
18:20:17|64697.
18:20:17|64696.99
18:20:18|64696.99
18:20:20|64696.99
18:20:20|64704.85
18:20:21|64708.25
18:20:23|64729.
18:20:23|64728.99
18:20:24|64738.55
18:20:25|64739.07
18:20:26|64739.08
18:20:27|64739.08
18:20:28|64745.18
18:20:29|64747.99
18:20:30|64748.
18:20:31|64775.7
18:20:32|64789.77
18:20:33|64789.78
18:20:34|64794.1
18:20:35|64777.36
18:20:36|64790.05
18:20:37|64790.04
18:20:39|64784.
18:20:41|64799.13
18:20:42|64803.33
18:20:43|64822.59
18:20:45|64822.6
18:20:46|64816.01
18:20:46|64816.01
18:20:48|64816.01
18:20:48|64817.58
18:20:50|64816.
18:20:51|64823.94
18:20:52|64837.48
18:20:53|64837.48
18:20:54|64837.47
18:20:56|64837.48
18:20:56|64821.26
18:20:58|64821.27
18:20:58|64821.27
18:20:59|64821.27
18:21:00|64855.49
18:21:01|64858.3
18:21:02|64850.13
18:21:04|64855.13
18:21:05|64842.1
18:21:06|64832.
18:21:06|64817.9
18:21:07|64817.59
18:21:08|64819.88
18:21:09|64811.15
18:21:10|64796.43
18:21:11|64794.89
18:21:12|64776.
18:21:13|64761.1
18:21:14|64761.1
18:21:15|64755.46
18:21:16|64764.
18:21:17|64757.55
18:21:18|64755.45
18:21:19|64752.5
18:21:20|64752.51
18:21:21|64731.66
18:21:22|64722.28
18:21:23|64716.
18:21:24|64701.11
18:21:25|64701.1
18:21:26|64701.11
18:21:27|64726.71
18:21:28|64743.94
18:21:29|64744.
18:21:30|64743.99
18:21:31|64727.85
18:21:32|64725.03
18:21:33|64725.02
18:21:34|64731.65
18:21:35|64721.11
18:21:36|64721.1
18:21:37|64727.99
18:21:38|64730.84
18:21:40|64716.01
18:21:41|64708.
18:21:43|64692.54
18:21:43|64692.54
18:21:45|64692.53
18:21:45|64681.11
18:21:47|64681.11
18:21:48|64681.11
18:21:49|64699.
18:21:50|64694.9
18:21:51|64682.87
18:21:52|64682.88
18:21:53|64711.99
18:21:54|64716.
18:21:55|64712.01
18:21:56|64712.01
18:21:57|64712.01
18:21:58|64708.65
18:21:59|64701.52
18:22:00|64700.01
18:22:01|64688.91
18:22:02|64682.88
18:22:03|64675.62
18:22:04|64670.
18:22:05|64670.
18:22:06|64670.
18:22:07|64668.74
18:22:09|64647.63
18:22:10|64634.04
18:22:10|64625.8
18:22:11|64634.59
18:22:12|64634.6
18:22:14|64651.01
18:22:14|64644.59
18:22:15|64640.23
18:22:16|64640.23
18:22:18|64640.24
18:22:18|64640.23
18:22:19|64640.23
18:22:20|64627.18
18:22:22|64627.2
18:22:23|64635.1
18:22:24|64635.09
18:22:25|64635.09
18:22:26|64635.09
18:22:26|64635.1
18:22:27|64635.09
18:22:29|64635.1
18:22:30|64633.15
18:22:31|64605.73
18:22:32|64601.1
18:22:33|64601.11
18:22:34|64601.1
18:22:35|64601.11
18:22:36|64601.1
18:22:37|64601.1
18:22:38|64601.1
18:22:39|64601.11
18:22:40|64601.11
18:22:42|64601.11
18:22:43|64601.1
18:22:44|64601.24
18:22:44|64614.41
18:22:46|64616.
18:22:47|64620.
18:22:48|64620.
18:22:49|64627.96
18:22:50|64639.99
18:22:51|64639.99
18:22:52|64639.99
18:22:54|64615.92
18:22:54|64612.02
18:22:55|64612.01
18:22:56|64612.37
18:22:57|64601.11
18:22:58|64601.1
18:22:59|64601.11
18:23:00|64594.26
18:23:02|64594.26
18:23:03|64594.27
18:23:03|64594.26
18:23:05|64594.27
18:23:05|64600.
18:23:06|64594.27
18:23:07|64594.27
18:23:09|64594.27
18:23:10|64594.27
18:23:10|64603.99
18:23:12|64596.01
18:23:13|64603.59
18:23:13|64603.98
18:23:14|64601.16
18:23:16|64600.72
18:23:17|64584.94
18:23:18|64584.95
18:23:18|64584.94
18:23:19|64584.94
18:23:20|64581.11
18:23:21|64581.11
18:23:23|64581.11
18:23:24|64584.95
18:23:25|64584.95
18:23:26|64584.95
18:23:27|64584.94
18:23:28|64584.95
18:23:28|64584.95
18:23:29|64591.99
18:23:31|64595.68
18:23:32|64600.
18:23:33|64600.
18:23:34|64607.21
18:23:35|64607.21
18:23:36|64607.21
18:23:37|64607.21
18:23:38|64607.22
18:23:39|64607.21
18:23:40|64607.21
18:23:41|64601.17
18:23:42|64601.18
18:23:44|64612.42
18:23:45|64614.41
18:23:45|64620.96
18:23:47|64629.96
18:23:48|64639.98
18:23:49|64661.1
18:23:50|64664.
18:23:51|64664.
18:23:52|64663.99
18:23:53|64663.99
18:23:54|64670.
18:23:55|64684.23
18:23:56|64689.99
18:23:57|64704.24
18:23:58|64704.25
18:23:59|64700.47
18:24:00|64700.47
18:24:01|64700.46
18:24:02|64700.46
18:24:03|64709.99
18:24:05|64703.02
18:24:06|64694.
18:24:07|64693.99
18:24:08|64709.91
18:24:09|64709.91
18:24:10|64676.
18:24:11|64668.93
18:24:12|64659.29
18:24:12|64651.75
18:24:14|64655.88
18:24:15|64642.21
18:24:16|64640.01
18:24:17|64640.
18:24:18|64640.01
18:24:19|64636.01
18:24:20|64625.91
18:24:21|64625.63
18:24:22|64625.63
18:24:23|64625.62
18:24:24|64629.96
18:24:25|64635.99
18:24:26|64636.
18:24:27|64636.01
18:24:28|64636.01
18:24:29|64636.02
18:24:30|64643.2
18:24:31|64643.2
18:24:32|64643.2
18:24:33|64650.66
18:24:34|64660.
18:24:35|64659.99
18:24:36|64652.47
18:24:37|64652.47
18:24:38|64660.03
18:24:39|64670.8
18:24:40|64670.81
18:24:41|64670.81
18:24:42|64676.
18:24:43|64676.
18:24:44|64675.99
18:24:46|64675.99
18:24:47|64670.69
18:24:48|64670.69
18:24:49|64670.69
18:24:50|64670.69
18:24:51|64670.68
18:24:52|64670.68
18:24:53|64670.68
18:24:55|64670.69
18:24:55|64670.68
18:24:56|64660.
18:24:57|64659.89
18:24:58|64659.89
18:25:00|64659.88
18:25:01|64659.88
18:25:02|64648.
18:25:02|64644.
18:25:03|64643.99
18:25:05|64643.99
18:25:06|64644.
18:25:07|64643.45
18:25:08|64643.46
18:25:09|64643.46
18:25:10|64643.46
18:25:11|64643.46
18:25:13|64643.46
18:25:13|64643.45
18:25:14|64643.46
18:25:15|64643.46
18:25:17|64643.45
18:25:18|64663.71
18:25:18|64664.
18:25:20|64667.99
18:25:20|64667.99
18:25:21|64668.
18:25:22|64667.99
18:25:23|64680.
18:25:24|64680.63
18:25:25|64689.96
18:25:26|64694.91
18:25:27|64700.
18:25:28|64699.99
18:25:29|64699.99
18:25:30|64701.1
18:25:31|64704.
18:25:32|64719.99
18:25:33|64720.
18:25:34|64721.09
18:25:35|64739.99
18:25:36|64748.61
18:25:37|64748.61
18:25:38|64748.61
18:25:39|64748.61
18:25:40|64748.61
18:25:41|64755.8
18:25:42|64755.8
18:25:43|64753.44
18:25:45|64753.44
18:25:45|64748.
18:25:47|64733.26
18:25:47|64732.
18:25:48|64732.01
18:25:49|64730.56
18:25:50|64730.55
18:25:51|64730.56
18:25:52|64730.56
18:25:54|64730.56
18:25:55|64730.55
18:25:56|64730.55
18:25:56|64721.11
18:25:57|64721.11
18:25:58|64725.96
18:26:00|64727.98
18:26:01|64724.02
18:26:02|64724.02
18:26:02|64747.09
18:26:04|64747.08
18:26:05|64747.08
18:26:05|64728.
18:26:07|64728.
18:26:07|64713.98
18:26:09|64710.
18:26:10|64710.01
18:26:10|64710.
18:26:12|64710.
18:26:13|64701.26
18:26:14|64701.11
18:26:15|64700.15
18:26:16|64696.01
18:26:17|64692.18
18:26:18|64692.18
18:26:19|64692.18
18:26:20|64692.19
18:26:21|64692.19
18:26:22|64692.19
18:26:23|64692.18
18:26:24|64692.19
18:26:25|64690.
18:26:26|64690.
18:26:27|64690.
18:26:28|64688.01
18:26:29|64687.77
18:26:30|64684.92
18:26:31|64684.92
18:26:32|64684.92
18:26:33|64684.91
18:26:34|64684.91
18:26:35|64684.92
18:26:36|64684.92
18:26:37|64670.
18:26:38|64661.11
18:26:39|64661.11
18:26:40|64661.11
18:26:41|64661.11
18:26:42|64661.1
18:26:43|64660.01
18:26:44|64660.01
18:26:45|64672.26
18:26:46|64672.26
18:26:48|64668.
18:26:48|64668.
18:26:49|64668.
18:26:50|64672.26
18:26:52|64675.88
18:26:52|64675.89
18:26:53|64675.89
18:26:54|64675.89
18:26:55|64675.88
18:26:57|64675.88
18:26:58|64668.87
18:26:58|64668.87
18:27:00|64668.86
18:27:01|64664.62
18:27:01|64664.63
18:27:02|64661.46
18:27:03|64661.47
18:27:04|64661.47
18:27:06|64661.46
18:27:06|64661.47
18:27:08|64661.46
18:27:09|64667.99
18:27:09|64685.31
18:27:10|64695.99
18:27:12|64696.
18:27:12|64696.
18:27:13|64695.99
18:27:15|64696.
18:27:16|64696.03
18:27:16|64696.02
18:27:17|64696.02
18:27:19|64680.01
18:27:20|64677.43
18:27:20|64673.13
18:27:22|64665.65
18:27:23|64664.01
18:27:24|64664.01
18:27:24|64664.
18:27:25|64664.
18:27:27|64664.01
18:27:28|64664.
18:27:28|64664.
18:27:30|64664.
18:27:30|64664.01
18:27:31|64657.55
18:27:32|64671.87
18:27:33|64672.
18:27:34|64672.
18:27:35|64671.99
18:27:36|64671.99
18:27:38|64671.99
18:27:39|64672.
18:27:40|64672.
18:27:41|64671.99
18:27:42|64671.99
18:27:43|64672.
18:27:44|64672.
18:27:45|64672.
18:27:46|64672.
18:27:48|64672.
18:27:49|64672.
18:27:49|64671.99
18:27:50|64672.
18:27:51|64671.99
18:27:52|64672.
18:27:54|64671.99
18:27:54|64671.99
18:27:55|64671.99
18:27:57|64671.99
18:27:57|64697.16
18:27:59|64700.
18:27:59|64700.
18:28:00|64700.
18:28:01|64701.26
18:28:02|64710.
18:28:03|64709.99
18:28:04|64710.
18:28:05|64718.79
18:28:06|64720.
18:28:08|64719.99
18:28:08|64719.99
18:28:09|64720.
18:28:11|64720.
18:28:11|64720.
18:28:12|64720.
18:28:14|64719.99
18:28:14|64719.99
18:28:16|64720.
18:28:17|64719.99
18:28:18|64719.99
18:28:19|64720.
18:28:20|64719.99
18:28:21|64719.99
18:28:22|64710.
18:28:23|64704.01
18:28:24|64704.01
18:28:25|64704.
18:28:26|64704.
18:28:27|64704.01
18:28:28|64704.01
18:28:29|64704.
18:28:30|64704.01
18:28:31|64704.
18:28:32|64704.
18:28:33|64700.01
18:28:34|64700.
18:28:35|64700.01
18:28:36|64700.
18:28:37|64700.01
18:28:38|64700.01
18:28:40|64700.01
18:28:40|64700.01
18:28:41|64700.01
18:28:42|64700.01
18:28:44|64700.
18:28:45|64700.01
18:28:46|64700.
18:28:46|64700.
18:28:47|64709.16
18:28:49|64713.4
18:28:50|64713.4
18:28:51|64713.4
18:28:52|64708.72
18:28:53|64711.83
18:28:54|64711.83
18:28:54|64718.05
18:28:56|64721.99
18:28:57|64722.
18:28:58|64722.
18:28:59|64722.
18:29:00|64729.99
18:29:01|64739.37
18:29:02|64739.37
18:29:03|64748.53
18:29:04|64749.75
18:29:05|64750.
18:29:06|64753.07
18:29:07|64753.07
18:29:08|64753.07
18:29:09|64753.07
18:29:10|64759.99
18:29:11|64781.09
18:29:12|64781.1
18:29:13|64781.09
18:29:14|64781.1
18:29:15|64787.59
18:29:16|64787.6
18:29:17|64781.2
18:29:18|64781.2
18:29:19|64781.19
18:29:20|64781.2
18:29:21|64781.19
18:29:22|64781.2
18:29:23|64781.2
18:29:24|64785.67
18:29:26|64787.61
18:29:26|64787.61
18:29:27|64787.62
18:29:28|64787.62
18:29:29|64787.62
18:29:30|64787.61
18:29:32|64787.62
18:29:32|64787.62
18:29:33|64787.61
18:29:34|64787.62
18:29:35|64787.62
18:29:36|64787.62
18:29:37|64787.62
18:29:38|64787.62
18:29:39|64787.61
18:29:40|64773.67
18:29:41|64773.66
18:29:42|64768.25
18:29:43|64767.04
18:29:44|64767.04
18:29:45|64754.65
18:29:46|64761.48
18:29:47|64775.98
18:29:49|64775.99
18:29:50|64775.98
18:29:51|64775.98
18:29:52|64775.98
18:29:54|64775.99
18:29:55|64775.99
18:29:56|64775.98
18:29:57|64775.99
18:29:58|64770.55
18:29:59|64772.77
18:30:00|64772.77
18:30:01|64770.41
18:30:02|64770.41
18:30:04|64770.4
18:30:04|64757.2
18:30:05|64754.65
18:30:06|64754.65
18:30:07|64772.77
18:30:08|64772.78
18:30:10|64780.19
18:30:11|64780.2
18:30:12|64801.1
18:30:13|64792.92
18:30:14|64792.92
18:30:15|64792.92
18:30:16|64789.21
18:30:17|64788.01
18:30:18|64788.
18:30:19|64788.
18:30:20|64788.01
18:30:21|64788.01
18:30:22|64788.01
18:30:23|64788.
18:30:24|64788.
18:30:25|64788.01
18:30:26|64788.
18:30:27|64788.01
18:30:28|64788.
18:30:29|64800.51
18:30:30|64808.34
18:30:31|64819.99
18:30:32|64820.
18:30:33|64816.14
18:30:34|64816.14
18:30:35|64816.14
18:30:36|64816.15
18:30:37|64820.55
18:30:38|64837.4
18:30:39|64859.59
18:30:40|64859.6
18:30:41|64872.47
18:30:42|64875.81
18:30:43|64861.11
18:30:44|64867.59
18:30:45|64867.59
18:30:46|64843.35
18:30:47|64864.
18:30:48|64872.
18:30:50|64872.
18:30:52|64875.59
18:30:52|64875.59
18:30:54|64870.29
18:30:55|64875.59
18:30:55|64870.29
18:30:56|64870.28
18:30:57|64870.29
18:30:58|64870.29
18:30:59|64869.04
18:31:00|64864.5
18:31:02|64856.
18:31:02|64846.32
18:31:04|64840.
18:31:05|64840.
18:31:06|64836.51
18:31:07|64851.65
18:31:08|64861.09
18:31:09|64861.1
18:31:10|64885.88
18:31:11|64885.88
18:31:12|64885.88
18:31:13|64885.88
18:31:15|64889.99
18:31:15|64890.
18:31:16|64921.48
18:31:17|64921.49
18:31:18|64921.48
18:31:19|64921.48
18:31:20|64921.49
18:31:21|64920.01
18:31:22|64911.92
18:31:24|64911.91
18:31:25|64911.92
18:31:25|64911.91
18:31:26|64911.91
18:31:27|64917.45
18:31:28|64920.52
18:31:29|64920.53
18:31:30|64916.
18:31:31|64916.01
18:31:32|64912.01
18:31:34|64904.15
18:31:34|64904.14
18:31:35|64904.14
18:31:36|64904.15
18:31:37|64904.14
18:31:38|64900.06
18:31:39|64900.
18:31:41|64913.94
18:31:41|64921.09
18:31:42|64921.09
18:31:43|64918.8
18:31:44|64915.37
18:31:45|64908.
18:31:46|64908.
18:31:47|64896.02
18:31:48|64902.45
18:31:50|64902.46
18:31:52|64902.46
18:31:53|64915.37
18:31:54|64916.79
18:31:55|64900.01
18:31:56|64892.4
18:31:57|64892.41
18:31:58|64892.4
18:31:59|64890.01
18:32:00|64890.01
18:32:01|64890.01
18:32:02|64880.01
18:32:03|64880.01
18:32:04|64875.44
18:32:05|64868.32
18:32:06|64861.7
18:32:07|64861.7
18:32:08|64857.13
18:32:09|64876.21
18:32:10|64895.99
18:32:12|64896.
18:32:12|64889.13
18:32:13|64884.01
18:32:14|64896.01
18:32:15|64901.09
18:32:16|64901.09
18:32:17|64901.1
18:32:18|64909.63
18:32:22|64910.
18:32:22|64919.99
18:32:23|64919.99
18:32:24|64919.99
18:32:25|64902.47
18:32:26|64902.47
18:32:27|64902.46
18:32:28|64902.46
18:32:29|64897.03
18:32:30|64896.61
18:32:32|64889.32
18:32:32|64889.32
18:32:33|64884.01
18:32:34|64884.01
18:32:35|64879.32
18:32:36|64879.33
18:32:37|64868.01
18:32:38|64856.31
18:32:40|64845.71
18:32:40|64837.21
18:32:41|64835.42
18:32:42|64832.41
18:32:43|64830.8
18:32:44|64828.81
18:32:45|64828.81
18:32:46|64816.14
18:32:47|64812.01
18:32:48|64812.01
18:32:49|64810.01
18:32:50|64810.01
18:32:52|64823.42
18:32:52|64839.26
18:32:54|64810.02
18:32:54|64801.11
18:32:55|64793.81
18:32:56|64793.81
18:32:57|64790.01
18:32:58|64782.94
18:32:59|64781.1
18:33:00|64787.9
18:33:01|64788.
18:33:03|64787.99
18:33:04|64787.99
18:33:05|64788.
18:33:06|64801.12
18:33:07|64807.89
18:33:08|64807.99
18:33:09|64807.99
18:33:10|64808.
18:33:11|64802.04
18:33:12|64802.04
18:33:13|64810.98
18:33:14|64810.98
18:33:15|64801.87
18:33:16|64801.87
18:33:17|64795.04
18:33:18|64809.66
18:33:19|64809.65
18:33:20|64804.53
18:33:21|64801.86
18:33:22|64791.68
18:33:23|64788.25
18:33:24|64788.01
18:33:25|64788.01
18:33:26|64788.01
18:33:27|64788.01
18:33:28|64788.01
18:33:29|64784.67
18:33:30|64784.66
18:33:31|64784.67
18:33:32|64784.01
18:33:33|64783.63
18:33:34|64781.11
18:33:35|64766.69
18:33:36|64761.11
18:33:37|64761.1
18:33:38|64761.1
18:33:39|64743.31
18:33:40|64741.93
18:33:41|64741.93
18:33:42|64741.93
18:33:43|64741.94
18:33:44|64741.94
18:33:45|64741.94
18:33:46|64741.94
18:33:47|64741.93
18:33:48|64757.2
18:33:49|64757.19
18:33:50|64748.
18:33:52|64748.
18:33:53|64748.01
18:33:54|64748.01
18:33:55|64748.
18:33:56|64748.
18:33:57|64748.01
18:33:59|64748.01
18:33:59|64748.
18:34:00|64748.01
18:34:02|64755.99
18:34:02|64756.64
18:34:03|64770.67
18:34:04|64770.66
18:34:06|64770.66
18:34:06|64767.32
18:34:07|64756.01
18:34:08|64758.79
18:34:09|64795.71
18:34:11|64795.71
18:34:12|64795.71
18:34:12|64796.46
18:34:14|64804.52
18:34:15|64804.52
18:34:15|64804.53
18:34:17|64804.53
18:34:17|64816.94
18:34:19|64816.93
18:34:19|64816.94
18:34:21|64810.41
18:34:21|64791.97
18:34:23|64791.96
18:34:24|64791.96
18:34:25|64796.91
18:34:26|64811.03
18:34:27|64811.02
18:34:28|64797.4
18:34:29|64790.49
18:34:30|64785.66
18:34:31|64785.66
18:34:32|64785.67
18:34:33|64776.01
18:34:34|64776.01
18:34:35|64776.01
18:34:36|64785.66
18:34:37|64785.67
18:34:38|64785.67
18:34:39|64785.67
18:34:40|64785.67
18:34:41|64785.67
18:34:42|64785.67
18:34:43|64770.36
18:34:44|64761.11
18:34:45|64761.1
18:34:46|64761.1
18:34:47|64768.
18:34:48|64775.76
18:34:49|64776.
18:34:50|64776.02
18:34:51|64776.02
18:34:52|64783.86
18:34:54|64784.
18:34:55|64785.67
18:34:56|64778.12
18:34:57|64784.3
18:34:59|64800.66
18:35:00|64800.66
18:35:01|64800.66
18:35:02|64800.65
18:35:03|64800.66
18:35:04|64783.99
18:35:05|64799.61
18:35:06|64810.
18:35:08|64809.99
18:35:09|64810.
18:35:09|64809.99
18:35:11|64809.99
18:35:11|64810.
18:35:13|64810.
18:35:13|64809.99
18:35:14|64810.
18:35:15|64809.99
18:35:16|64810.
18:35:18|64810.
18:35:19|64809.99
18:35:20|64809.99
18:35:21|64788.
18:35:21|64788.01
18:35:22|64802.
18:35:24|64801.99
18:35:25|64788.01
18:35:26|64780.26
18:35:26|64776.
18:35:28|64776.01
18:35:29|64770.
18:35:30|64770.01
18:35:31|64770.
18:35:32|64770.01
18:35:32|64769.46
18:35:34|64768.25
18:35:35|64768.25
18:35:36|64775.31
18:35:37|64794.7
18:35:38|64803.57
18:35:39|64810.
18:35:40|64809.99
18:35:41|64809.99
18:35:42|64824.
18:35:43|64835.38
18:35:44|64835.37
18:35:45|64832.44
18:35:46|64832.44
18:35:47|64832.44
18:35:48|64832.43
18:35:49|64832.43
18:35:50|64832.43
18:35:51|64832.43
18:35:52|64832.43
18:35:53|64828.01
18:35:54|64828.01
18:35:55|64828.01
18:35:56|64828.01
18:35:57|64828.01
18:35:58|64828.
18:35:59|64828.
18:36:00|64828.01
18:36:01|64820.09
18:36:02|64820.08
18:36:03|64839.32
18:36:04|64858.49
18:36:05|64856.03
18:36:06|64844.01
18:36:07|64831.78
18:36:09|64831.77
18:36:09|64831.77
18:36:10|64831.78
18:36:11|64823.95
18:36:12|64822.71
18:36:13|64831.99
18:36:15|64832.
18:36:15|64810.01
18:36:16|64810.
18:36:17|64790.
18:36:19|64788.
18:36:20|64788.01
18:36:20|64791.86
18:36:21|64806.2
18:36:22|64806.2
18:36:24|64796.06
18:36:24|64789.99
18:36:25|64789.99
18:36:26|64784.01
18:36:27|64784.
18:36:28|64791.85
18:36:29|64772.65
18:36:30|64770.01
18:36:31|64770.01
18:36:33|64770.
18:36:34|64770.
18:36:34|64770.01
18:36:35|64770.
18:36:36|64761.11
18:36:37|64761.11
18:36:38|64783.9
18:36:39|64792.62
18:36:40|64800.74
18:36:41|64807.99
18:36:43|64808.
18:36:43|64818.25
18:36:45|64839.99
18:36:46|64840.
18:36:46|64840.66
18:36:47|64840.67
18:36:49|64846.38
18:36:50|64856.
18:36:50|64865.69
18:36:51|64867.98
18:36:52|64867.98
18:36:53|64889.77
18:36:54|64889.78
18:36:56|64884.57
18:36:58|64884.57
18:36:59|64876.01
18:36:59|64868.
18:37:01|64861.1
18:37:02|64861.11
18:37:03|64848.
18:37:03|64855.91
18:37:04|64848.01
18:37:06|64841.11
18:37:07|64841.11
18:37:08|64855.91
18:37:09|64861.09
18:37:10|64861.1
18:37:11|64856.01
18:37:12|64848.
18:37:13|64841.1
18:37:14|64841.1
18:37:15|64832.01
18:37:16|64832.01
18:37:17|64841.11
18:37:18|64821.11
18:37:19|64816.01
18:37:20|64816.
18:37:21|64816.
18:37:22|64816.01
18:37:23|64816.
18:37:24|64804.32
18:37:25|64801.11
18:37:26|64801.11
18:37:27|64805.91
18:37:29|64807.98
18:37:29|64807.99
18:37:30|64807.98
18:37:31|64796.07
18:37:32|64796.06
18:37:34|64792.01
18:37:34|64790.
18:37:35|64784.01
18:37:36|64781.11
18:37:37|64787.01
18:37:38|64787.45
18:37:40|64781.16
18:37:40|64781.11
18:37:41|64781.11
18:37:42|64781.1
18:37:43|64781.03
18:37:44|64762.71
18:37:45|64760.
18:37:47|64754.
18:37:47|64760.01
18:37:48|64760.01
18:37:49|64753.72
18:37:50|64753.72
18:37:51|64753.72
18:37:53|64753.71
18:37:53|64753.71
18:37:54|64753.71
18:37:56|64753.72
18:37:57|64753.72
18:37:58|64753.71
18:37:59|64753.72
18:38:00|64753.71
18:38:01|64753.72
18:38:02|64753.71
18:38:03|64753.72
18:38:04|64748.31
18:38:05|64743.56
18:38:06|64743.56
18:38:07|64743.57
18:38:08|64743.56
18:38:09|64743.56
18:38:10|64743.56
18:38:11|64736.41
18:38:12|64754.16
18:38:13|64761.1
18:38:14|64754.57
18:38:15|64744.9
18:38:17|64748.
18:38:18|64771.26
18:38:19|64770.41
18:38:19|64770.41
18:38:20|64770.4
18:38:21|64770.41
18:38:22|64789.13
18:38:24|64789.13
18:38:24|64789.13
18:38:25|64762.45
18:38:26|64761.11
18:38:28|64761.1
18:38:28|64756.89
18:38:29|64755.73
18:38:31|64750.18
18:38:32|64750.17
18:38:32|64719.09
18:38:34|64710.01
18:38:35|64704.03
18:38:36|64704.02
18:38:36|64724.
18:38:38|64724.
18:38:39|64723.99
18:38:40|64723.99
18:38:41|64724.
18:38:42|64724.
18:38:43|64724.
18:38:44|64730.45
18:38:45|64736.
18:38:46|64746.85
18:38:47|64747.99
18:38:48|64747.99
18:38:49|64748.
18:38:50|64751.96
18:38:51|64759.99
18:38:52|64767.99
18:38:53|64775.76
18:38:54|64778.77
18:38:55|64780.76
18:38:57|64781.09
18:38:57|64782.13
18:38:58|64783.99
18:39:00|64784.
18:39:01|64785.24
18:39:02|64787.39
18:39:02|64787.4
18:39:04|64787.4
18:39:05|64787.4
18:39:06|64787.4
18:39:07|64787.4
18:39:08|64777.04
18:39:09|64777.
18:39:10|64777.01
18:39:11|64775.65
18:39:12|64775.65
18:39:13|64775.66
18:39:14|64766.82
18:39:15|64766.81
18:39:16|64757.58
18:39:17|64751.97
18:39:18|64744.28
18:39:19|64744.27
18:39:20|64744.27
18:39:21|64744.28
18:39:22|64744.27
18:39:23|64744.28
18:39:24|64744.28
18:39:25|64744.27
18:39:26|64752.
18:39:27|64772.
18:39:28|64772.
18:39:29|64782.62
18:39:30|64784.
18:39:32|64784.
18:39:33|64777.59
18:39:33|64783.98
18:39:34|64783.99
18:39:35|64783.99
18:39:36|64783.99
18:39:37|64783.99
18:39:38|64783.99
18:39:39|64778.16
18:39:40|64765.42
18:39:41|64765.41
18:39:43|64765.41
18:39:43|64765.42
18:39:44|64765.42
18:39:45|64765.41
18:39:46|64765.41
18:39:47|64765.41
18:39:49|64765.41
18:39:49|64769.91
18:39:50|64783.99
18:39:51|64783.98
18:39:52|64783.98
18:39:53|64783.98
18:39:54|64783.99
18:39:55|64783.99
18:39:56|64783.99
18:39:58|64783.98
18:40:00|64783.98
18:40:01|64783.98
18:40:02|64783.99
18:40:02|64783.99
18:40:04|64783.98
18:40:05|64783.98
18:40:05|64783.99
18:40:06|64783.98
18:40:07|64795.6
18:40:09|64800.
18:40:10|64799.99
18:40:11|64800.
18:40:12|64784.13
18:40:14|64791.96
18:40:14|64801.1
18:40:15|64803.41
18:40:16|64803.41
18:40:18|64803.42
18:40:18|64803.41
18:40:19|64803.41
18:40:20|64803.41
18:40:21|64803.42
18:40:22|64803.42
18:40:24|64803.42
18:40:25|64828.97
18:40:26|64828.96
18:40:26|64828.96
18:40:27|64828.96
18:40:28|64824.8
18:40:29|64824.81
18:40:30|64818.09
18:40:31|64810.27
18:40:32|64802.69
18:40:34|64801.11
18:40:35|64792.
18:40:36|64792.
18:40:37|64792.
18:40:38|64783.99
18:40:38|64787.03
18:40:39|64784.
18:40:40|64784.
18:40:42|64784.01
18:40:43|64787.99
18:40:44|64784.01
18:40:45|64784.01
18:40:45|64781.11
18:40:46|64776.41
18:40:47|64779.35
18:40:48|64775.76
18:40:50|64775.76
18:40:50|64775.77
18:40:51|64775.77
18:40:52|64799.16
18:40:53|64801.1
18:40:55|64813.19
18:40:56|64813.19
18:40:57|64813.2
18:40:58|64813.2
18:41:00|64810.45
18:41:00|64800.24
18:41:02|64797.7
18:41:03|64790.61
18:41:03|64776.01
18:41:05|64770.01
18:41:05|64764.
18:41:06|64764.
18:41:07|64764.01
18:41:09|64764.01
18:41:09|64764.01
18:41:10|64764.
18:41:11|64764.01
18:41:12|64764.01
18:41:13|64764.01
18:41:15|64764.01
18:41:16|64764.01
18:41:17|64764.01
18:41:18|64764.
18:41:19|64774.41
18:41:19|64774.42
18:41:21|64769.99
18:41:21|64753.99
18:41:23|64741.32
18:41:24|64741.11
18:41:25|64732.26
18:41:26|64731.61
18:41:26|64731.61
18:41:27|64731.61
18:41:29|64731.61
18:41:30|64731.62
18:41:30|64732.64
18:41:31|64744.26
18:41:33|64756.
18:41:34|64755.99
18:41:34|64755.99
18:41:36|64755.99
18:41:36|64751.07
18:41:38|64763.75
18:41:39|64769.98
18:41:40|64787.01
18:41:41|64787.99
18:41:41|64788.
18:41:43|64787.99
18:41:44|64787.99
18:41:44|64801.1
18:41:46|64801.09
18:41:47|64801.09
18:41:48|64801.09
18:41:49|64801.09
18:41:50|64792.
18:41:51|64792.01
18:41:52|64792.01
18:41:53|64801.85
18:41:54|64800.51
18:41:55|64797.81
18:41:56|64806.36
18:41:57|64804.96
18:41:58|64799.87
18:41:59|64799.87
18:42:00|64820.
18:42:01|64830.
18:42:02|64829.99
18:42:03|64830.
18:42:04|64824.5
18:42:05|64820.
18:42:06|64820.
18:42:07|64820.01
18:42:08|64820.01
18:42:09|64814.01
18:42:10|64804.01
18:42:11|64804.
18:42:12|64792.42
18:42:13|64792.41
18:42:14|64784.
18:42:15|64784.01
18:42:16|64800.96
18:42:18|64811.8
18:42:19|64811.8
18:42:19|64811.79
18:42:21|64813.15
18:42:22|64828.
18:42:22|64840.
18:42:23|64839.99
18:42:24|64828.05
18:42:25|64835.99
18:42:27|64836.
18:42:28|64835.99
18:42:29|64835.99
18:42:30|64836.
18:42:31|64836.
18:42:32|64836.
18:42:33|64841.09
18:42:34|64841.09
18:42:35|64839.66
18:42:36|64841.12
18:42:37|64841.12
18:42:38|64841.12
18:42:39|64847.98
18:42:40|64859.15
18:42:41|64859.99
18:42:42|64861.1
18:42:43|64866.66
18:42:44|64875.99
18:42:45|64876.01
18:42:46|64876.01
18:42:47|64872.6
18:42:48|64892.25
18:42:49|64893.19
18:42:50|64888.
18:42:51|64891.18
18:42:52|64899.91
18:42:53|64899.92
18:42:54|64896.01
18:42:55|64896.
18:42:56|64889.31
18:42:57|64895.99
18:42:58|64895.99
18:42:59|64907.99
18:43:00|64900.01
18:43:01|64900.
18:43:02|64900.01
18:43:03|64900.01
18:43:04|64894.31
18:43:05|64894.31
18:43:06|64894.31
18:43:08|64894.31
18:43:09|64884.01
18:43:10|64884.
18:43:10|64884.
18:43:11|64884.01
18:43:12|64894.11
18:43:13|64898.88
18:43:14|64898.89
18:43:15|64918.19
18:43:16|64926.79
18:43:18|64926.8
18:43:18|64926.79
18:43:19|64926.79
18:43:21|64926.8
18:43:21|64926.79
18:43:22|64926.79
18:43:23|64918.19
18:43:24|64916.37
18:43:25|64916.37
18:43:26|64916.37
18:43:28|64916.38
18:43:29|64916.38
18:43:29|64916.38
18:43:30|64916.38
18:43:31|64916.38
18:43:33|64904.01
18:43:33|64904.01
18:43:34|64898.16
18:43:36|64890.01
18:43:37|64873.79
18:43:38|64873.78
18:43:38|64873.79
18:43:40|64870.26
18:43:41|64870.01
18:43:41|64881.06
18:43:42|64881.05
18:43:43|64881.06
18:43:45|64881.05
18:43:46|64881.06
18:43:46|64881.06
18:43:47|64872.
18:43:49|64872.
18:43:49|64872.01
18:43:50|64891.99
18:43:52|64892.
18:43:52|64899.51
18:43:53|64893.74
18:43:54|64880.01
18:43:55|64922.1
18:43:56|64929.43
18:43:57|64931.99
18:43:59|64932.
18:43:59|64930.39
18:44:00|64928.24
18:44:01|64916.52
18:44:04|64916.
18:44:05|64923.81
18:44:05|64926.05
18:44:07|64933.86
18:44:07|64933.86
18:44:09|64928.01
18:44:10|64906.26
18:44:10|64904.
18:44:11|64904.01
18:44:13|64918.21
18:44:13|64918.21
18:44:15|64904.
18:44:15|64904.01
18:44:16|64904.01
18:44:18|64904.01
18:44:18|64904.01
18:44:20|64904.
18:44:21|64907.99
18:44:22|64907.99
18:44:23|64907.99
18:44:24|64907.98
18:44:25|64907.99
18:44:26|64907.98
18:44:27|64904.02
18:44:28|64904.01
18:44:29|64901.11
18:44:30|64901.1
18:44:31|64901.1
18:44:32|64901.1
18:44:33|64901.1
18:44:34|64891.77
18:44:35|64880.01
18:44:36|64873.79
18:44:37|64879.99
18:44:38|64879.98
18:44:39|64867.58
18:44:40|64872.
18:44:41|64871.99
18:44:42|64872.
18:44:43|64872.
18:44:44|64871.99
18:44:45|64871.99
18:44:46|64896.11
18:44:47|64898.84
18:44:48|64898.85
18:44:49|64898.85
18:44:50|64898.9
18:44:51|64898.9
18:44:52|64898.89
18:44:53|64898.89
18:44:54|64884.66
18:44:55|64884.66
18:44:56|64884.67
18:44:57|64884.67
18:44:58|64884.66
18:45:00|64884.67
18:45:00|64884.66
18:45:01|64884.67
18:45:03|64884.67
18:45:05|64869.43
18:45:05|64858.74
18:45:06|64858.74
18:45:07|64912.4
18:45:09|64888.24
18:45:10|64888.23
18:45:10|64888.23
18:45:11|64888.48
18:45:12|64895.98
18:45:13|64895.99
18:45:14|64895.99
18:45:15|64895.99
18:45:16|64895.99
18:45:17|64895.99
18:45:18|64895.98
18:45:20|64895.98
18:45:20|64895.98
18:45:21|64895.99
18:45:22|64910.
18:45:23|64919.4
18:45:24|64922.66
18:45:25|64922.66
18:45:26|64922.65
18:45:27|64922.65
18:45:28|64922.65
18:45:29|64922.65
18:45:30|64943.38
18:45:31|64943.38
18:45:32|64943.38
18:45:33|64932.
18:45:34|64930.61
18:45:35|64930.61
18:45:37|64930.61
18:45:37|64930.62
18:45:38|64917.96
18:45:39|64917.96
18:45:41|64917.97
18:45:41|64926.8
18:45:42|64926.79
18:45:43|64926.79
18:45:44|64926.79
18:45:45|64926.78
18:45:46|64926.79
18:45:47|64926.78
18:45:48|64926.09
18:45:49|64926.09
18:45:50|64926.09
18:45:51|64926.09
18:45:52|64926.09
18:45:53|64926.08
18:45:54|64917.97
18:45:55|64917.96
18:45:56|64917.91
18:45:57|64917.92
18:45:58|64913.13
18:45:59|64913.14
18:46:00|64913.14
18:46:01|64913.14
18:46:02|64912.01
18:46:04|64912.
18:46:05|64912.01
18:46:06|64912.01
18:46:07|64912.
18:46:08|64901.11
18:46:09|64895.98
18:46:10|64894.6
18:46:11|64894.6
18:46:12|64894.59
18:46:13|64894.6
18:46:14|64894.6
18:46:15|64894.59
18:46:16|64894.6
18:46:17|64894.6
18:46:18|64894.59
18:46:19|64894.59
18:46:20|64894.6
18:46:21|64894.6
18:46:22|64894.6
18:46:24|64919.99
18:46:24|64920.
18:46:26|64914.15
18:46:26|64907.59
18:46:27|64907.58
18:46:28|64907.58
18:46:29|64907.58
18:46:31|64907.58
18:46:31|64899.96
18:46:32|64886.11
18:46:33|64882.01
18:46:34|64876.83
18:46:35|64875.01
18:46:37|64868.06
18:46:38|64867.49
18:46:38|64855.82
18:46:39|64860.01
18:46:40|64864.
18:46:41|64864.
18:46:42|64864.
18:46:43|64864.
18:46:44|64864.
18:46:45|64864.
18:46:46|64864.
18:46:47|64864.
18:46:49|64863.99
18:46:49|64864.
18:46:50|64837.11
18:46:52|64828.
18:46:52|64827.79
18:46:53|64839.57
18:46:54|64832.21
18:46:56|64827.64
18:46:56|64827.65
18:46:57|64827.65
18:46:58|64827.64
18:47:00|64821.1
18:47:01|64821.1
18:47:02|64829.95
18:47:03|64828.
18:47:03|64816.72
18:47:05|64816.72
18:47:06|64816.72
18:47:08|64812.01
18:47:08|64812.01
18:47:10|64819.59
18:47:10|64819.6
18:47:12|64819.6
18:47:12|64821.19
18:47:14|64821.19
18:47:15|64821.2
18:47:16|64821.19
18:47:17|64821.2
18:47:18|64844.
18:47:18|64843.99
18:47:19|64824.81
18:47:21|64824.81
18:47:22|64824.81
18:47:23|64824.8
18:47:24|64856.76
18:47:25|64821.2
18:47:26|64821.21
18:47:27|64821.21
18:47:28|64824.
18:47:29|64824.
18:47:30|64847.52
18:47:31|64859.9
18:47:32|64855.27
18:47:33|64855.27
18:47:34|64860.81
18:47:35|64861.09
18:47:36|64861.09
18:47:37|64861.1
18:47:38|64851.37
18:47:39|64864.
18:47:40|64863.99
18:47:41|64870.
18:47:42|64869.99
18:47:43|64870.
18:47:44|64868.01
18:47:45|64864.
18:47:46|64850.01
18:47:47|64850.01
18:47:48|64862.79
18:47:49|64862.79
18:47:50|64862.79
18:47:51|64862.79
18:47:52|64862.8
18:47:53|64862.79
18:47:54|64862.8
18:47:55|64862.79
18:47:56|64862.79
18:47:57|64862.8
18:47:58|64862.8
18:47:59|64862.8
18:48:00|64836.
18:48:01|64836.01
18:48:02|64858.11
18:48:03|64858.1
18:48:04|64860.01
18:48:06|64862.79
18:48:07|64856.32
18:48:08|64856.32
18:48:10|64857.21
18:48:10|64853.33
18:48:12|64853.32
18:48:12|64853.32
18:48:13|64853.32
18:48:14|64853.32
18:48:15|64853.32
18:48:17|64852.01
18:48:18|64858.39
18:48:18|64836.
18:48:20|64824.4
18:48:21|64823.01
18:48:22|64822.56
18:48:23|64822.56
18:48:23|64800.01
18:48:24|64800.01
18:48:25|64796.56
18:48:26|64796.55
18:48:28|64790.
18:48:30|64790.
18:48:30|64792.42
18:48:32|64800.01
18:48:32|64804.
18:48:33|64804.
18:48:35|64804.84
18:48:35|64803.99
18:48:36|64800.01
18:48:37|64798.8
18:48:38|64798.81
18:48:39|64798.81
18:48:40|64798.81
18:48:41|64798.81
18:48:42|64798.8
18:48:44|64790.21
18:48:45|64790.22
18:48:45|64755.6
18:48:46|64763.31
18:48:47|64757.72
18:48:49|64757.72
18:48:49|64757.72
18:48:51|64757.72
18:48:52|64762.64
18:48:53|64762.64
18:48:54|64761.86
18:48:55|64750.01
18:48:56|64746.88
18:48:57|64738.55
18:48:58|64722.17
18:48:59|64727.99
18:49:00|64721.01
18:49:01|64721.01
18:49:02|64721.01
18:49:03|64719.
18:49:04|64719.
18:49:05|64719.01
18:49:06|64708.85
18:49:07|64704.03
18:49:09|64701.88
18:49:10|64701.87
18:49:10|64690.01
18:49:11|64690.01
18:49:13|64690.01
18:49:13|64690.01
18:49:14|64690.01
18:49:15|64690.01
18:49:16|64695.32
18:49:18|64695.99
18:49:19|64695.99
18:49:20|64704.
18:49:21|64715.
18:49:22|64716.
18:49:24|64714.02
18:49:24|64714.01
18:49:25|64727.98
18:49:26|64727.99
18:49:28|64727.98
18:49:28|64727.99
18:49:30|64715.6
18:49:30|64708.8
18:49:31|64708.8
18:49:32|64721.92
18:49:33|64727.98
18:49:35|64712.
18:49:35|64714.
18:49:37|64722.9
18:49:38|64722.91
18:49:39|64722.91
18:49:40|64722.91
18:49:41|64722.91
18:49:42|64722.91
18:49:43|64727.96
18:49:44|64727.97
18:49:45|64727.96
18:49:46|64727.96
18:49:47|64727.96
18:49:48|64727.96
18:49:49|64727.96
18:49:50|64727.96
18:49:51|64727.96
18:49:52|64727.96
18:49:53|64727.96
18:49:54|64718.81
18:49:55|64718.81
18:49:56|64718.81
18:49:57|64718.8
18:49:58|64718.81
18:49:59|64722.65
18:50:00|64722.65
18:50:01|64722.65
18:50:02|64722.66
18:50:03|64727.97
18:50:04|64715.88
18:50:05|64715.89
18:50:06|64727.97
18:50:07|64735.99
18:50:08|64735.99
18:50:09|64735.99
18:50:10|64735.99
18:50:11|64725.37
18:50:13|64703.31
18:50:14|64702.87
18:50:14|64702.86
18:50:15|64722.72
18:50:16|64731.99
18:50:17|64729.37
18:50:18|64714.11
18:50:19|64712.
18:50:20|64706.
18:50:21|64705.99
18:50:22|64719.99
18:50:23|64723.99
18:50:24|64732.
18:50:25|64734.99
18:50:27|64734.99
18:50:28|64735.
18:50:28|64734.99
18:50:31|64734.99
18:50:32|64749.99
18:50:34|64750.
18:50:35|64740.22
18:50:36|64740.21
18:50:37|64740.22
18:50:38|64745.16
18:50:38|64747.18
18:50:39|64747.18
18:50:41|64750.
18:50:41|64749.99
18:50:43|64750.
18:50:43|64762.64
18:50:45|64769.99
18:50:46|64786.27
18:50:46|64786.27
18:50:48|64786.27
18:50:48|64786.27
18:50:50|64786.27
18:50:51|64780.
18:50:52|64779.98
18:50:53|64769.99
18:50:54|64761.11
18:50:54|64761.11
18:50:56|64761.11
18:50:56|64761.1
18:50:58|64761.11
18:50:58|64761.11
18:50:59|64761.1
18:51:00|64761.1
18:51:01|64761.1
18:51:02|64747.86
18:51:03|64741.1
18:51:04|64741.11
18:51:06|64731.81
18:51:06|64722.21
18:51:08|64716.69
18:51:10|64701.1
18:51:11|64701.1
18:51:13|64700.16
18:51:14|64700.1
18:51:14|64700.1
18:51:15|64700.1
18:51:16|64700.09
18:51:18|64700.1
18:51:19|64700.09
18:51:20|64700.09
18:51:20|64700.16
18:51:22|64700.16
18:51:23|64700.15
18:51:24|64700.15
18:51:24|64700.15
18:51:25|64700.15
18:51:27|64700.15
18:51:28|64710.09
18:51:29|64710.1
18:51:30|64710.09
18:51:31|64710.1
18:51:32|64715.6
18:51:33|64715.99
18:51:34|64716.
18:51:35|64716.
18:51:36|64716.
18:51:37|64715.99
18:51:38|64715.99
18:51:39|64715.59
18:51:40|64704.01
18:51:41|64696.01
18:51:42|64698.25
18:51:43|64698.26
18:51:44|64698.25
18:51:45|64698.25
18:51:46|64703.76
18:51:47|64703.99
18:51:48|64703.99
18:51:49|64704.
18:51:50|64703.99
18:51:51|64703.99
18:51:52|64704.
18:51:53|64704.
18:51:54|64715.99
18:51:55|64722.21
18:51:56|64722.2
18:51:57|64713.78
18:51:58|64713.78
18:51:59|64713.77
18:52:00|64713.78
18:52:01|64716.79
18:52:02|64706.02
18:52:03|64706.02
18:52:04|64706.01
18:52:05|64706.01
18:52:06|64706.01
18:52:07|64705.93
18:52:08|64705.93
18:52:10|64701.11
18:52:11|64701.11
18:52:12|64701.11
18:52:13|64701.11
18:52:14|64701.1
18:52:16|64701.11
18:52:17|64697.01
18:52:17|64697.02
18:52:19|64697.01
18:52:19|64690.01
18:52:20|64690.
18:52:21|64690.01
18:52:22|64690.01
18:52:24|64697.01
18:52:25|64697.01
18:52:25|64697.01
18:52:26|64697.01
18:52:27|64697.01
18:52:29|64697.02
18:52:30|64681.1
18:52:30|64681.11
18:52:31|64681.11
18:52:33|64681.1
18:52:34|64681.1
18:52:35|64681.11
18:52:36|64681.11
18:52:37|64681.11
18:52:38|64681.11
18:52:39|64681.1
18:52:40|64681.11
18:52:41|64661.2
18:52:42|64659.78
18:52:43|64659.78
18:52:44|64659.78
18:52:45|64652.21
18:52:46|64652.2
18:52:47|64652.2
18:52:48|64652.2
18:52:50|64651.55
18:52:51|64651.08
18:52:52|64651.08
18:52:53|64650.
18:52:54|64636.01
18:52:54|64636.
18:52:56|64636.01
18:52:56|64635.06
18:52:58|64635.06
18:52:59|64632.61
18:52:59|64629.66
18:53:01|64625.92
18:53:01|64625.92
18:53:02|64625.91
18:53:03|64630.52
18:53:04|64639.2
18:53:06|64639.2
18:53:07|64639.21
18:53:08|64639.21
18:53:08|64639.2
18:53:10|64621.11
18:53:11|64621.11
18:53:12|64621.11
18:53:13|64621.11
18:53:14|64621.1
18:53:15|64621.1
18:53:16|64621.1
18:53:17|64621.1
18:53:18|64610.79
18:53:19|64610.79
18:53:20|64616.
18:53:21|64619.99
18:53:23|64619.99
18:53:23|64635.4
18:53:24|64635.41
18:53:26|64635.41
18:53:26|64625.07
18:53:27|64615.9
18:53:28|64615.9
18:53:29|64615.91
18:53:30|64615.9
18:53:31|64619.6
18:53:32|64622.97
18:53:33|64625.79
18:53:34|64625.79
18:53:35|64625.79
18:53:36|64625.8
18:53:37|64625.8
18:53:38|64625.8
18:53:39|64630.01
18:53:40|64635.2
18:53:41|64651.08
18:53:42|64657.58
18:53:43|64658.28
18:53:44|64658.28
18:53:45|64659.79
18:53:46|64659.78
18:53:47|64652.
18:53:48|64642.29
18:53:49|64642.29
18:53:50|64642.28
18:53:51|64642.28
18:53:52|64642.29
18:53:54|64647.05
18:53:54|64652.13
18:53:55|64640.31
18:53:56|64644.71
18:53:58|64655.99
18:53:58|64655.99
18:54:00|64655.99
18:54:01|64656.
18:54:01|64656.
18:54:02|64656.
18:54:03|64661.09
18:54:04|64660.45
18:54:05|64660.45
18:54:06|64648.01
18:54:07|64648.
18:54:08|64647.36
18:54:09|64634.68
18:54:11|64634.68
18:54:12|64639.86
18:54:13|64643.45
18:54:14|64643.46
18:54:15|64643.46
18:54:16|64635.36
18:54:17|64630.22
18:54:18|64630.22
18:54:19|64630.23
18:54:20|64630.23
18:54:21|64630.22
18:54:22|64630.22
18:54:23|64637.22
18:54:24|64647.99
18:54:25|64651.97
18:54:26|64651.97
18:54:28|64651.97
18:54:29|64651.98
18:54:29|64651.98
18:54:31|64651.97
18:54:31|64660.1
18:54:32|64655.1
18:54:34|64655.09
18:54:35|64655.1
18:54:35|64655.09
18:54:37|64655.09
18:54:37|64655.09
18:54:38|64655.1
18:54:39|64655.09
18:54:41|64655.09
18:54:41|64649.31
18:54:43|64648.69
18:54:44|64648.69
18:54:44|64648.69
18:54:46|64648.69
18:54:47|64648.68
18:54:48|64642.49
18:54:48|64636.
18:54:50|64636.
18:54:50|64636.01
18:54:52|64632.01
18:54:53|64632.
18:54:53|64632.01
18:54:55|64632.
18:54:56|64632.
18:54:57|64632.
18:54:58|64632.01
18:54:59|64632.
18:55:00|64632.
18:55:01|64632.01
18:55:02|64632.
18:55:03|64632.
18:55:04|64617.07
18:55:05|64615.92
18:55:06|64615.91
18:55:07|64615.91
18:55:08|64615.91
18:55:09|64615.92
18:55:10|64612.87
18:55:11|64612.87
18:55:12|64618.7
18:55:14|64626.71
18:55:14|64610.01
18:55:16|64610.01
18:55:16|64601.62
18:55:17|64601.62
18:55:18|64601.62
18:55:19|64606.56
18:55:21|64608.
18:55:21|64617.35
18:55:23|64635.99
18:55:23|64635.99
18:55:25|64635.99
18:55:26|64630.46
18:55:27|64635.99
18:55:28|64636.
18:55:29|64636.
18:55:29|64647.87
18:55:31|64647.86
18:55:31|64651.96
18:55:33|64661.09
18:55:34|64679.99
18:55:35|64683.6
18:55:36|64684.41
18:55:37|64687.92
18:55:37|64687.91
18:55:39|64687.91
18:55:40|64687.95
18:55:40|64699.95
18:55:41|64683.6
18:55:43|64683.6
18:55:43|64683.6
18:55:44|64681.38
18:55:45|64680.01
18:55:47|64680.01
18:55:48|64680.01
18:55:48|64656.01
18:55:50|64656.
18:55:50|64656.01
18:55:52|64656.01
18:55:53|64656.01
18:55:53|64632.01
18:55:54|64630.01
18:55:56|64630.
18:55:57|64630.
18:55:57|64630.
18:55:58|64630.
18:56:00|64621.11
18:56:01|64621.11
18:56:01|64626.36
18:56:02|64626.36
18:56:04|64626.35
18:56:05|64626.36
18:56:06|64626.36
18:56:07|64626.35
18:56:08|64610.01
18:56:09|64610.01
18:56:10|64610.
18:56:11|64610.
18:56:12|64601.61
18:56:13|64601.62
18:56:15|64601.62
18:56:16|64601.62
18:56:17|64601.62
18:56:18|64601.62
18:56:19|64601.61
18:56:20|64601.61
18:56:21|64601.61
18:56:22|64601.61
18:56:23|64601.96
18:56:24|64602.86
18:56:25|64602.85
18:56:26|64602.86
18:56:27|64604.
18:56:28|64604.
18:56:29|64604.73
18:56:30|64607.34
18:56:31|64619.51
18:56:32|64619.51
18:56:33|64619.52
18:56:34|64624.99
18:56:35|64626.35
18:56:36|64628.
18:56:37|64638.55
18:56:38|64638.56
18:56:39|64641.09
18:56:40|64643.99
18:56:41|64655.99
18:56:42|64655.99
18:56:43|64656.03
18:56:44|64659.99
18:56:45|64659.98
18:56:46|64659.99
18:56:47|64652.
18:56:48|64652.01
18:56:50|64660.
18:56:50|64661.09
18:56:51|64661.1
18:56:52|64661.1
18:56:54|64661.1
18:56:54|64661.1
18:56:56|64661.1
18:56:56|64661.1
18:56:57|64661.1
18:56:58|64669.98
18:56:59|64669.98
18:57:01|64669.98
18:57:02|64678.56
18:57:02|64680.
18:57:03|64691.55
18:57:04|64696.
18:57:05|64695.99
18:57:06|64695.99
18:57:07|64699.98
18:57:08|64699.99
18:57:09|64700.
18:57:10|64712.17
18:57:11|64712.18
18:57:12|64718.79
18:57:13|64718.8
18:57:14|64719.64
18:57:16|64722.19
18:57:18|64722.19
18:57:19|64722.2
18:57:20|64722.2
18:57:21|64743.94
18:57:22|64749.99
18:57:23|64749.99
18:57:24|64749.99
18:57:25|64749.99
18:57:26|64749.99
18:57:28|64750.
18:57:28|64749.99
18:57:29|64756.
18:57:30|64761.09
18:57:32|64761.09
18:57:32|64762.94
18:57:34|64762.94
18:57:34|64764.71
18:57:35|64766.19
18:57:36|64766.19
18:57:38|64775.99
18:57:38|64780.
18:57:39|64779.99
18:57:41|64772.
18:57:41|64772.01
18:57:43|64772.01
18:57:43|64772.
18:57:45|64772.
18:57:46|64772.
18:57:46|64772.
18:57:48|64772.
18:57:49|64772.01
18:57:50|64765.9
18:57:51|64765.89
18:57:52|64756.94
18:57:53|64752.01
18:57:54|64745.94
18:57:55|64745.93
18:57:56|64745.93
18:57:57|64745.93
18:57:58|64750.79
18:57:59|64752.
18:58:00|64756.99
18:58:01|64763.98
18:58:02|64767.99
18:58:03|64768.
18:58:04|64779.67
18:58:05|64781.09
18:58:06|64781.09
18:58:07|64781.09
18:58:08|64781.1
18:58:09|64788.52
18:58:10|64791.03
18:58:11|64791.03
18:58:12|64791.03
18:58:13|64794.91
18:58:14|64794.91
18:58:15|64794.91
18:58:17|64794.26
18:58:18|64794.27
18:58:19|64794.27
18:58:20|64794.27
18:58:21|64794.27
18:58:23|64788.53
18:58:23|64794.27
18:58:24|64794.26
18:58:25|64794.26
18:58:27|64794.26
18:58:28|64794.26
18:58:29|64794.27
18:58:30|64794.27
18:58:31|64794.27
18:58:32|64794.26
18:58:33|64794.26
18:58:34|64794.27
18:58:35|64794.26
18:58:36|64794.27
18:58:37|64794.26
18:58:38|64794.27
18:58:39|64794.28
18:58:40|64803.45
18:58:41|64815.99
18:58:42|64816.
18:58:43|64816.
18:58:44|64815.99
18:58:45|64816.
18:58:46|64815.99
18:58:47|64816.
18:58:48|64816.
18:58:49|64816.
18:58:50|64815.99
18:58:51|64816.
18:58:52|64808.16
18:58:53|64808.16
18:58:54|64808.16
18:58:55|64808.16
18:58:56|64808.16
18:58:59|64808.17
18:59:00|64808.16
18:59:01|64808.17
18:59:02|64808.16
18:59:03|64808.17
18:59:04|64808.17
18:59:05|64808.17
18:59:06|64808.17
18:59:07|64808.16
18:59:08|64808.17
18:59:09|64808.17
18:59:10|64808.17
18:59:11|64808.16
18:59:12|64808.61
18:59:13|64792.01
18:59:14|64788.52
18:59:15|64794.68
18:59:16|64793.18
18:59:18|64793.18
18:59:19|64793.17
18:59:19|64793.17
18:59:21|64793.17
18:59:23|64784.4
18:59:24|64788.36
18:59:24|64788.8
18:59:25|64788.8
18:59:26|64788.81
18:59:27|64784.01
18:59:28|64784.01
18:59:29|64784.01
18:59:31|64784.
18:59:31|64784.
18:59:33|64784.
18:59:34|64784.
18:59:35|64784.
18:59:36|64784.
18:59:37|64784.
18:59:38|64775.16
18:59:39|64764.06
18:59:40|64764.07
18:59:41|64764.07
18:59:42|64741.11
18:59:43|64736.7
18:59:44|64724.12
18:59:45|64717.64
18:59:46|64712.18
18:59:47|64712.17
18:59:48|64712.17
18:59:49|64712.17
18:59:50|64712.18
18:59:51|64712.18
18:59:52|64712.17
18:59:53|64712.18
18:59:54|64712.17
18:59:55|64712.18
18:59:56|64712.17
18:59:57|64712.17
18:59:58|64712.17
18:59:59|64712.17
19:00:00|64716.58
19:00:01|64722.29
19:00:03|64722.29
19:00:04|64722.29
19:00:05|64701.1
19:00:06|64701.1
19:00:07|64701.1
19:00:08|64701.1
19:00:09|64707.99
19:00:10|64718.19
19:00:11|64718.19
19:00:12|64718.19
19:00:13|64721.09
19:00:14|64739.88
19:00:15|64746.84
19:00:16|64731.72
19:00:17|64718.61
19:00:19|64701.11
19:00:19|64701.1
19:00:20|64701.1
19:00:22|64701.1
19:00:23|64701.1
19:00:24|64701.11
19:00:24|64701.1
19:00:25|64701.11
19:00:27|64701.1
19:00:28|64701.1
19:00:29|64690.01
19:00:29|64688.82
19:00:31|64688.83
19:00:32|64688.89
19:00:33|64695.99
19:00:34|64690.82
19:00:35|64690.82
19:00:35|64690.81
19:00:37|64690.82
19:00:38|64690.81
19:00:38|64696.74
19:00:39|64701.38
19:00:41|64701.38
19:00:41|64716.
19:00:43|64721.09
19:00:44|64721.1
19:00:45|64721.09
19:00:46|64721.09
19:00:47|64721.1
19:00:48|64721.09
19:00:49|64724.
19:00:50|64723.99
19:00:51|64724.
19:00:52|64724.
19:00:53|64724.
19:00:54|64724.
19:00:55|64724.
19:00:56|64724.
19:00:57|64723.99
19:00:58|64724.
19:00:59|64724.
19:01:00|64723.99
19:01:01|64723.99
19:01:02|64724.
19:01:03|64724.01
19:01:04|64724.
19:01:05|64724.01
19:01:06|64728.02
19:01:07|64739.99
19:01:08|64739.99
19:01:09|64739.99
19:01:10|64740.
19:01:11|64725.39
19:01:12|64716.
19:01:13|64716.01
19:01:14|64716.
19:01:15|64719.08
19:01:16|64704.
19:01:17|64704.01
19:01:18|64704.01
19:01:20|64697.92
19:01:21|64697.91
19:01:22|64697.92
19:01:23|64697.92
19:01:24|64697.91
19:01:25|64694.8
19:01:26|64694.79
19:01:27|64666.65
19:01:28|64666.64
19:01:29|64664.
19:01:30|64640.
19:01:31|64640.
19:01:32|64636.01
19:01:33|64625.01
19:01:34|64614.34
19:01:35|64614.33
19:01:36|64608.71
19:01:37|64608.71
19:01:38|64638.37
19:01:39|64639.58
19:01:40|64639.58
19:01:41|64623.41
19:01:42|64614.35
19:01:43|64614.34
19:01:44|64614.35
19:01:45|64614.34
19:01:46|64614.35
19:01:47|64614.35
19:01:48|64614.34
19:01:50|64614.35
19:01:50|64614.35
19:01:51|64605.26
19:01:53|64605.27
19:01:53|64605.26
19:01:55|64605.27
19:01:56|64609.02
19:01:57|64609.02
19:01:58|64601.1
19:01:59|64601.1
19:01:59|64601.1
19:02:01|64607.34
19:02:02|64607.34
19:02:03|64609.83
19:02:04|64614.34
19:02:05|64614.33
19:02:06|64619.37
19:02:07|64623.99
19:02:08|64623.99
19:02:09|64609.03
19:02:10|64609.04
19:02:11|64609.04
19:02:12|64619.99
19:02:13|64620.
19:02:14|64619.99
19:02:15|64620.
19:02:16|64608.87
19:02:17|64608.82
19:02:18|64608.82
19:02:19|64608.82
19:02:21|64601.12
19:02:21|64601.12
19:02:22|64601.12
19:02:24|64601.12
19:02:24|64601.11
19:02:26|64601.11
19:02:26|64601.12
19:02:28|64604.3
19:02:29|64617.27
19:02:30|64617.28
19:02:31|64612.01
19:02:31|64612.01
19:02:32|64620.
19:02:34|64635.59
19:02:34|64629.37
19:02:35|64624.01
19:02:37|64624.01
19:02:38|64620.06
19:02:39|64612.41
19:02:39|64608.01
19:02:40|64604.01
19:02:42|64604.
19:02:44|64604.01
19:02:44|64620.45
19:02:45|64620.44
19:02:47|64608.16
19:02:48|64608.17
19:02:48|64615.11
19:02:49|64615.1
19:02:51|64615.1
19:02:51|64619.61
19:02:53|64627.59
19:02:54|64625.91
19:02:55|64625.92
19:02:56|64625.91
19:02:56|64625.91
19:02:58|64625.92
19:02:59|64625.92
19:03:00|64625.91
19:03:01|64625.91
19:03:02|64636.
19:03:03|64635.99
19:03:03|64635.99
19:03:04|64636.
19:03:05|64636.
19:03:07|64635.99
19:03:08|64644.36
19:03:09|64659.32
19:03:09|64650.
19:03:10|64650.
19:03:12|64659.59
19:03:12|64659.6
19:03:14|64659.6
19:03:15|64659.6
19:03:15|64670.
19:03:17|64669.99
19:03:18|64636.26
19:03:19|64624.3
19:03:20|64624.31
19:03:22|64624.3
19:03:23|64633.02
19:03:24|64640.31
19:03:25|64640.47
19:03:26|64640.47
19:03:27|64640.47
19:03:28|64640.46
19:03:30|64626.01
19:03:30|64620.
19:03:31|64620.
19:03:33|64620.
19:03:34|64620.01
19:03:35|64620.
19:03:35|64616.01
19:03:36|64601.12
19:03:37|64601.12
19:03:39|64601.12
19:03:39|64601.12
19:03:40|64601.12
19:03:42|64601.12
19:03:43|64601.11
19:03:44|64601.12
19:03:45|64581.1
19:03:46|64558.72
19:03:47|64536.87
19:03:48|64532.01
19:03:49|64530.
19:03:50|64530.01
19:03:51|64542.78
19:03:53|64542.79
19:03:53|64547.59
19:03:54|64547.59
19:03:55|64547.59
19:03:57|64547.59
19:03:58|64547.59
19:03:59|64547.59
19:04:00|64520.01
19:04:01|64526.76
19:04:02|64526.77
19:04:03|64536.
19:04:04|64519.96
19:04:05|64518.3
19:04:06|64507.99
19:04:07|64507.99
19:04:08|64500.
19:04:09|64500.01
19:04:10|64486.81
19:04:11|64479.62
19:04:12|64479.62
19:04:13|64479.63
19:04:14|64475.97
19:04:15|64491.26
19:04:16|64492.59
19:04:17|64504.
19:04:18|64508.21
19:04:19|64511.99
19:04:20|64511.99
19:04:22|64512.
19:04:22|64512.
19:04:24|64511.99
19:04:25|64512.
19:04:26|64512.
19:04:26|64511.99
19:04:27|64512.
19:04:29|64511.99
19:04:30|64512.
19:04:31|64509.8
19:04:32|64509.79
19:04:33|64504.64
19:04:34|64504.64
19:04:35|64504.64
19:04:36|64504.64
19:04:37|64492.59
19:04:38|64488.02
19:04:39|64481.11
19:04:40|64481.1
19:04:41|64481.1
19:04:42|64470.58
19:04:43|64470.59
19:04:44|64470.58
19:04:45|64470.58
19:04:46|64470.58
19:04:47|64476.
19:04:48|64471.07
19:04:49|64470.59
19:04:50|64470.59
19:04:51|64470.59
19:04:52|64470.59
19:04:53|64470.59
19:04:54|64470.59
19:04:55|64470.58
19:04:56|64470.59
19:04:57|64470.59
19:04:58|64470.59
19:04:59|64470.59
19:05:00|64470.59
19:05:01|64470.59
19:05:02|64473.94
19:05:03|64476.
19:05:04|64476.
19:05:05|64479.99
19:05:06|64479.99
19:05:07|64480.
19:05:08|64480.
19:05:09|64469.87
19:05:10|64450.74
19:05:11|64441.13
19:05:12|64432.01
19:05:13|64426.43
19:05:14|64460.
19:05:15|64461.1
19:05:16|64461.09
19:05:17|64461.1
19:05:18|64461.1
19:05:19|64461.09
19:05:20|64470.59
19:05:21|64480.
19:05:23|64488.01
19:05:24|64473.05
19:05:25|64488.
19:05:26|64488.
19:05:27|64488.
19:05:28|64488.
19:05:29|64468.53
19:05:30|64473.06
19:05:31|64494.79
19:05:32|64499.99
19:05:33|64490.08
19:05:35|64478.57
19:05:35|64478.56
19:05:37|64478.56
19:05:38|64478.57
19:05:39|64478.56
19:05:39|64478.57
19:05:41|64480.56
19:05:42|64480.57
19:05:43|64491.99
19:05:44|64504.82
19:05:45|64510.26
19:05:46|64518.83
19:05:46|64518.84
19:05:47|64497.44
19:05:48|64519.81
19:05:50|64531.59
19:05:50|64531.59
19:05:52|64531.58
19:05:52|64531.58
19:05:53|64539.98
19:05:55|64534.81
19:05:56|64547.86
19:05:57|64540.31
19:05:57|64547.99
19:05:58|64548.
19:05:59|64547.99
19:06:01|64547.99
19:06:02|64543.17
19:06:03|64545.97
19:06:04|64547.98
19:06:05|64546.45
19:06:06|64555.99
19:06:07|64536.82
19:06:08|64532.
19:06:09|64532.
19:06:10|64532.01
19:06:11|64532.01
19:06:12|64524.
19:06:13|64521.11
19:06:14|64521.1
19:06:15|64521.11
19:06:16|64528.
19:06:17|64516.42
19:06:18|64503.25
19:06:19|64501.1
19:06:20|64501.1
19:06:21|64501.1
19:06:22|64501.1
19:06:23|64500.01
19:06:24|64496.
19:06:26|64495.28
19:06:26|64488.41
19:06:28|64488.4
19:06:29|64488.4
19:06:29|64477.71
19:06:30|64470.
19:06:32|64470.01
19:06:32|64475.99
19:06:34|64476.
19:06:35|64479.99
19:06:36|64479.99
19:06:36|64480.
19:06:37|64490.62
19:06:38|64503.51
19:06:40|64516.
19:06:40|64516.
19:06:42|64523.75
19:06:43|64548.
19:06:43|64556.
19:06:45|64561.1
19:06:46|64569.99
19:06:46|64570.
19:06:48|64581.99
19:06:48|64608.81
19:06:49|64609.12
19:06:50|64609.12
19:06:52|64609.12
19:06:53|64609.12
19:06:53|64609.13
19:06:55|64609.12
19:06:55|64609.12
19:06:56|64610.
19:06:57|64613.41
19:06:59|64613.42
19:07:00|64621.66
19:07:01|64627.65
19:07:02|64630.85
19:07:03|64632.66
19:07:04|64632.66
19:07:05|64632.66
19:07:06|64632.66
19:07:07|64632.66
19:07:08|64645.66
19:07:09|64660.4
19:07:10|64661.09
19:07:11|64662.79
19:07:12|64662.8
19:07:13|64662.8
19:07:14|64662.8
19:07:15|64662.8
19:07:16|64672.61
19:07:17|64672.71
19:07:18|64672.71
19:07:19|64672.71
19:07:20|64672.74
19:07:21|64672.74
19:07:22|64672.74
19:07:23|64674.21
19:07:24|64681.1
19:07:26|64685.99
19:07:27|64686.05
19:07:28|64698.98
19:07:29|64698.99
19:07:30|64698.98
19:07:31|64698.99
19:07:32|64701.1
19:07:33|64701.1
19:07:34|64701.1
19:07:35|64701.09
19:07:36|64701.1
19:07:38|64701.09
19:07:39|64701.09
19:07:40|64701.1
19:07:41|64701.1
19:07:42|64701.1
19:07:43|64701.1
19:07:44|64701.1
19:07:45|64701.1
19:07:46|64701.1
19:07:47|64701.09
19:07:48|64701.1
19:07:49|64701.09
19:07:50|64701.09
19:07:51|64707.75
19:07:52|64707.75
19:07:53|64707.75
19:07:54|64707.76
19:07:55|64707.75
19:07:56|64707.76
19:07:57|64707.75
19:07:58|64707.76
19:07:59|64707.76
19:08:00|64707.76
19:08:01|64707.75
19:08:02|64707.76
19:08:03|64701.1
19:08:04|64706.06
19:08:05|64707.76
19:08:06|64707.76
19:08:07|64707.75
19:08:08|64707.75
19:08:09|64707.76
19:08:10|64707.75
19:08:11|64707.75
19:08:12|64707.76
19:08:13|64707.76
19:08:14|64707.75
19:08:15|64715.93
19:08:16|64733.46
19:08:17|64749.56
19:08:18|64750.
19:08:19|64752.
19:08:20|64751.99
19:08:21|64752.
19:08:22|64756.92
19:08:23|64759.99
19:08:24|64760.
19:08:26|64760.
19:08:27|64760.
19:08:27|64763.55
19:08:29|64766.18
19:08:30|64760.01
19:08:31|64756.52
19:08:32|64752.01
19:08:33|64752.01
19:08:34|64752.01
19:08:35|64752.
19:08:36|64752.
19:08:37|64752.
19:08:38|64752.01
19:08:39|64752.01
19:08:40|64752.01
19:08:41|64747.04
19:08:42|64747.03
19:08:43|64747.03
19:08:44|64747.04
19:08:45|64747.04
19:08:46|64736.87
19:08:47|64736.88
19:08:48|64742.94
19:08:49|64742.94
19:08:50|64742.94
19:08:51|64742.94
19:08:53|64742.94
19:08:53|64742.94
19:08:55|64742.93
19:08:56|64742.93
19:08:56|64748.9
19:08:57|64742.94
19:08:58|64742.94
19:08:59|64742.94
19:09:00|64742.94
19:09:01|64742.94
19:09:03|64742.95
19:09:04|64742.95
19:09:04|64742.94
19:09:06|64758.16
19:09:06|64759.98
19:09:08|64755.99
19:09:09|64756.
19:09:10|64756.
19:09:10|64755.99
19:09:13|64736.06
19:09:13|64736.07
19:09:14|64736.07
19:09:15|64736.06
19:09:16|64736.07
19:09:17|64736.06
19:09:18|64736.06
19:09:19|64736.07
19:09:21|64736.79
19:09:21|64736.8
19:09:22|64732.
19:09:23|64717.23
19:09:24|64717.23
19:09:25|64717.24
19:09:26|64717.23
19:09:27|64717.23
19:09:28|64717.23
19:09:30|64717.23
19:09:31|64717.23
19:09:31|64717.23
19:09:33|64717.23
19:09:34|64739.59
19:09:35|64739.59
19:09:35|64739.59
19:09:37|64739.59
19:09:38|64739.65
19:09:38|64742.93
19:09:40|64742.92
19:09:41|64742.93
19:09:42|64742.92
19:09:43|64742.92
19:09:44|64742.92
19:09:44|64742.93
19:09:46|64742.93
19:09:47|64742.92
19:09:48|64742.92
19:09:49|64742.93
19:09:50|64736.01
19:09:51|64736.01
19:09:52|64736.01
19:09:53|64749.44
19:09:54|64749.45
19:09:55|64749.45
19:09:56|64749.45
19:09:57|64749.45
19:09:58|64749.45
19:10:00|64761.08
19:10:00|64761.09
19:10:01|64761.09
19:10:02|64761.09
19:10:03|64761.08
19:10:04|64766.69
19:10:05|64766.68
19:10:06|64766.68
19:10:07|64779.
19:10:08|64780.72
19:10:09|64800.
19:10:11|64811.75
19:10:11|64825.45
19:10:12|64829.72
19:10:13|64843.59
19:10:14|64836.
19:10:16|64845.44
19:10:17|64836.97
19:10:18|64836.05
19:10:19|64832.48
19:10:20|64832.48
19:10:21|64845.2
19:10:22|64845.45
19:10:23|64845.45
19:10:24|64845.88
19:10:25|64859.99
19:10:26|64856.11
19:10:27|64857.66
19:10:28|64848.01
19:10:30|64851.05
19:10:31|64848.09
19:10:32|64851.23
19:10:33|64851.23
19:10:34|64851.24
19:10:35|64851.24
19:10:36|64844.01
19:10:37|64844.01
19:10:38|64840.
19:10:39|64837.2
19:10:41|64837.19
19:10:41|64837.19
19:10:42|64837.19
19:10:44|64845.27
19:10:45|64845.27
19:10:45|64845.27
19:10:46|64845.27
19:10:47|64845.27
19:10:48|64845.27
19:10:49|64837.19
19:10:51|64837.19
19:10:51|64837.19
19:10:52|64830.82
19:10:53|64830.83
19:10:54|64830.83
19:10:56|64830.82
19:10:56|64826.01
19:10:57|64826.01
19:10:58|64826.
19:10:59|64826.
19:11:00|64810.84
19:11:01|64810.
19:11:02|64810.
19:11:03|64810.
19:11:05|64810.01
19:11:05|64808.01
19:11:06|64808.
19:11:07|64824.99
19:11:08|64824.99
19:11:09|64825.
19:11:10|64825.
19:11:11|64825.
19:11:12|64825.
19:11:13|64839.66
19:11:14|64851.05
19:11:15|64851.04
19:11:16|64851.04
19:11:17|64848.41
19:11:19|64848.4
19:11:19|64851.04
19:11:20|64844.01
19:11:21|64844.01
19:11:22|64861.09
19:11:23|64861.1
19:11:24|64852.
19:11:25|64839.99
19:11:26|64832.97
19:11:27|64828.05
19:11:29|64797.05
19:11:31|64797.05
19:11:32|64797.04
19:11:33|64815.99
19:11:34|64818.5
19:11:35|64824.
19:11:36|64831.87
19:11:36|64831.87
19:11:38|64831.86
19:11:39|64831.86
19:11:40|64839.66
19:11:40|64841.1
19:11:42|64841.1
19:11:42|64841.1
19:11:44|64841.1
19:11:44|64834.01
19:11:46|64834.01
19:11:47|64832.46
19:11:48|64821.57
19:11:49|64821.56
19:11:50|64821.57
19:11:51|64821.57
19:11:52|64821.56
19:11:53|64824.89
19:11:53|64824.9
19:11:55|64824.9
19:11:56|64824.9
19:11:56|64810.81
19:11:57|64810.82
19:11:58|64810.81
19:12:00|64810.82
19:12:01|64810.82
19:12:01|64810.82
19:12:02|64810.82
19:12:04|64810.82
19:12:05|64810.81
19:12:05|64810.82
19:12:07|64810.82
19:12:08|64810.81
19:12:08|64810.81
19:12:09|64810.81
19:12:11|64810.81
19:12:12|64810.81
19:12:12|64810.81
19:12:13|64805.21
19:12:14|64805.2
19:12:16|64797.09
19:12:17|64797.09
19:12:18|64790.
19:12:19|64795.98
19:12:20|64791.63
19:12:21|64791.63
19:12:22|64791.63
19:12:23|64791.64
19:12:24|64791.63
19:12:25|64784.66
19:12:26|64781.11
19:12:27|64771.71
19:12:28|64761.09
19:12:29|64761.08
19:12:31|64751.32
19:12:31|64751.31
19:12:33|64751.31
19:12:34|64741.1
19:12:35|64757.14
19:12:36|64757.14
19:12:38|64745.21
19:12:38|64740.14
19:12:40|64740.01
19:12:41|64743.99
19:12:42|64743.99
19:12:42|64744.
19:12:44|64744.
19:12:45|64744.
19:12:46|64743.99
19:12:46|64744.
19:12:47|64743.99
19:12:49|64744.
19:12:49|64744.
19:12:51|64744.
19:12:51|64744.
19:12:53|64753.98
19:12:53|64753.98
19:12:54|64753.98
19:12:55|64744.37
19:12:56|64735.25
19:12:57|64722.28
19:12:58|64716.01
19:13:00|64713.4
19:13:01|64713.4
19:13:02|64713.41
19:13:02|64713.41
19:13:03|64731.66
19:13:05|64741.1
19:13:06|64741.1
19:13:06|64743.77
19:13:08|64743.99
19:13:09|64743.99
19:13:10|64744.
19:13:10|64743.99
19:13:11|64743.99
19:13:13|64743.99
19:13:14|64743.99
19:13:14|64743.99
19:13:15|64744.
19:13:16|64744.
19:13:17|64744.
19:13:19|64744.
19:13:19|64743.99
19:13:21|64744.
19:13:21|64743.99
19:13:22|64728.06
19:13:24|64732.4
19:13:24|64743.81
19:13:26|64744.01
19:13:26|64744.02
19:13:27|64744.01
19:13:28|64744.02
19:13:29|64751.01
19:13:32|64771.99
19:13:32|64775.99
19:13:33|64776.
19:13:35|64776.
19:13:35|64775.99
19:13:37|64776.
19:13:38|64776.
19:13:39|64779.99
19:13:40|64779.99
19:13:41|64780.
19:13:42|64779.99
19:13:43|64780.
19:13:44|64780.
19:13:45|64779.99
19:13:46|64780.
19:13:47|64779.99
19:13:48|64779.99
19:13:49|64807.75
19:13:50|64802.95
19:13:51|64801.48
19:13:52|64802.34
19:13:53|64802.34
19:13:54|64797.61
19:13:55|64797.61
19:13:56|64802.35
19:13:57|64803.67
19:13:58|64803.67
19:13:59|64803.66
19:14:00|64803.67
19:14:01|64803.66
19:14:02|64800.01
19:14:03|64800.01
19:14:04|64818.55
19:14:05|64818.54
19:14:06|64818.55
19:14:07|64818.55
19:14:08|64815.35
19:14:09|64812.22
19:14:10|64812.22
19:14:11|64812.22
19:14:12|64812.21
19:14:13|64798.15
19:14:14|64786.67
19:14:15|64784.01
19:14:16|64779.99
19:14:17|64780.
19:14:18|64793.31
19:14:19|64806.36
19:14:20|64806.79
19:14:21|64806.79
19:14:22|64806.79
19:14:23|64806.79
19:14:24|64806.8
19:14:26|64806.8
19:14:26|64806.8
19:14:27|64806.8
19:14:28|64806.8
19:14:29|64806.79
19:14:31|64808.38
19:14:31|64808.39
19:14:32|64808.39
19:14:33|64808.38
19:14:34|64796.61
19:14:36|64796.6
19:14:36|64796.6
19:14:37|64806.79
19:14:39|64806.8
19:14:40|64806.78
19:14:41|64806.78
19:14:42|64806.78
19:14:43|64806.79
19:14:44|64806.79
19:14:45|64806.79
19:14:46|64806.78
19:14:47|64806.78
19:14:48|64806.78
19:14:49|64806.78
19:14:50|64806.79
19:14:51|64792.01
19:14:52|64792.01
19:14:53|64781.16
19:14:54|64781.1
19:14:55|64781.1
19:14:56|64770.57
19:14:57|64770.
19:14:58|64770.01
19:14:59|64770.
19:15:00|64770.01
19:15:01|64775.98
19:15:02|64775.99
19:15:03|64775.98
19:15:04|64753.26
19:15:05|64743.99
19:15:06|64740.01
19:15:07|64724.7
19:15:08|64717.9
19:15:09|64717.89
19:15:10|64717.89
19:15:11|64717.89
19:15:12|64717.89
19:15:13|64717.89
19:15:14|64717.9
19:15:15|64717.9
19:15:16|64717.89
19:15:17|64710.01
19:15:18|64710.
19:15:19|64710.
19:15:20|64710.01
19:15:21|64710.01
19:15:22|64710.01
19:15:23|64726.06
19:15:24|64741.1
19:15:25|64741.09
19:15:26|64741.1
19:15:27|64741.1
19:15:28|64746.84
19:15:29|64770.
19:15:30|64770.
19:15:31|64770.
19:15:32|64775.99
19:15:33|64781.1
19:15:35|64781.09
19:15:36|64753.81
19:15:36|64752.38
19:15:37|64752.37
19:15:39|64752.37
19:15:40|64741.11
19:15:41|64741.1
19:15:42|64724.
19:15:43|64724.
19:15:44|64724.01
19:15:45|64724.01
19:15:46|64724.01
19:15:47|64724.01
19:15:48|64724.
19:15:49|64732.
19:15:50|64743.94
19:15:52|64756.41
19:15:52|64761.09
19:15:53|64769.99
19:15:54|64769.99
19:15:55|64778.34
19:15:56|64778.35
19:15:57|64789.26
19:15:59|64789.99
19:15:59|64789.99
19:16:00|64790.
19:16:01|64801.1
19:16:02|64807.99
19:16:03|64807.99
19:16:04|64817.9
19:16:05|64820.
19:16:06|64820.
19:16:07|64820.
19:16:08|64812.57
19:16:09|64812.36
19:16:10|64821.09
19:16:11|64831.85
19:16:12|64831.86
19:16:13|64831.86
19:16:15|64836.
19:16:15|64835.99
19:16:16|64836.
19:16:17|64836.
19:16:18|64850.
19:16:19|64851.99
19:16:20|64851.99
19:16:22|64851.99
19:16:23|64851.99
19:16:23|64833.82
19:16:24|64833.82
19:16:25|64824.
19:16:27|64836.02
19:16:28|64844.69
19:16:29|64846.38
19:16:30|64846.38
19:16:30|64846.37
19:16:32|64846.37
19:16:33|64836.01
19:16:33|64833.42
19:16:34|64840.
19:16:36|64840.
19:16:37|64820.65
19:16:38|64820.
19:16:39|64820.
19:16:40|64820.
19:16:42|64820.
19:16:43|64819.99
19:16:43|64820.
19:16:44|64820.
19:16:46|64812.22
19:16:46|64812.21
19:16:48|64812.21
19:16:48|64812.21
19:16:49|64812.21
19:16:50|64801.1
19:16:51|64801.11
19:16:52|64801.11
19:16:54|64801.1
19:16:55|64817.32
19:16:55|64827.99
19:16:56|64827.99
19:16:58|64827.99
19:16:58|64827.99
19:16:59|64812.8
19:17:00|64806.12
19:17:02|64821.21
19:17:03|64823.99
19:17:04|64824.
19:17:04|64824.
19:17:06|64839.96
19:17:07|64839.96
19:17:07|64839.96
19:17:09|64839.96
19:17:09|64830.22
19:17:11|64830.21
19:17:12|64830.22
19:17:13|64830.21
19:17:14|64830.21
19:17:15|64815.94
19:17:15|64808.5
19:17:16|64808.22
19:17:18|64819.86
19:17:19|64819.86
19:17:19|64819.85
19:17:21|64819.85
19:17:21|64804.11
19:17:23|64804.01
19:17:23|64804.
19:17:25|64801.1
19:17:25|64801.11
19:17:26|64819.84
19:17:27|64819.84
19:17:29|64819.84
19:17:29|64819.84
19:17:31|64819.83
19:17:32|64836.
19:17:33|64835.99
19:17:34|64828.
19:17:35|64827.96
19:17:36|64827.97
19:17:37|64827.97
19:17:38|64827.97
19:17:39|64827.97
19:17:40|64827.96
19:17:41|64827.08
19:17:42|64824.92
19:17:43|64809.78
19:17:44|64804.01
19:17:45|64804.01
19:17:46|64804.
19:17:47|64804.01
19:17:48|64818.55
19:17:49|64820.
19:17:50|64816.02
19:17:51|64816.03
19:17:52|64816.03
19:17:53|64816.03
19:17:54|64816.03
19:17:55|64816.02
19:17:56|64816.03
19:17:57|64816.02
19:17:58|64820.
19:17:59|64820.
19:18:00|64819.99
19:18:01|64820.
19:18:02|64820.
19:18:03|64820.
19:18:04|64820.
19:18:05|64820.01
19:18:07|64824.
19:18:08|64832.
19:18:08|64851.81
19:18:09|64851.81
19:18:10|64847.44
19:18:11|64847.45
19:18:12|64847.45
19:18:13|64847.45
19:18:14|64847.45
19:18:15|64840.02
19:18:16|64837.22
19:18:17|64837.21
19:18:18|64837.22
19:18:19|64837.22
19:18:21|64843.99
19:18:21|64844.
19:18:23|64837.22
19:18:24|64837.21
19:18:24|64837.21
19:18:25|64828.
19:18:26|64824.01
19:18:27|64824.01
19:18:28|64837.21
19:18:29|64839.48
19:18:30|64839.48
19:18:31|64844.
19:18:32|64843.99
19:18:33|64844.
19:18:35|64843.99
19:18:35|64832.01
19:18:37|64828.42
19:18:38|64828.42
19:18:40|64828.42
19:18:40|64828.41
19:18:41|64828.41
19:18:42|64828.41
19:18:43|64828.41
19:18:45|64828.41
19:18:46|64828.42
19:18:46|64828.42
19:18:48|64828.41
19:18:49|64828.42
19:18:50|64832.45
19:18:50|64832.45
19:18:51|64832.46
19:18:53|64832.46
19:18:54|64832.46
19:18:54|64845.96
19:18:56|64845.95
19:18:57|64845.95
19:18:58|64845.95
19:18:59|64845.95
19:19:00|64845.96
19:19:01|64845.96
19:19:03|64860.
19:19:04|64861.1
19:19:04|64861.09
19:19:06|64861.1
19:19:06|64861.09
19:19:07|64861.09
19:19:08|64861.1
19:19:09|64861.1
19:19:10|64861.1
19:19:11|64861.09
19:19:13|64861.1
19:19:13|64863.98
19:19:14|64863.99
19:19:15|64871.98
19:19:17|64871.99
19:19:17|64871.98
19:19:18|64871.98
19:19:19|64871.99
19:19:21|64871.98
19:19:21|64871.98
19:19:22|64871.98
19:19:24|64864.01
19:19:24|64858.56
19:19:26|64849.56
19:19:26|64867.9
19:19:27|64867.89
19:19:28|64867.9
19:19:30|64867.89
19:19:30|64867.89
19:19:31|64867.89
19:19:33|64867.9
19:19:33|64856.
19:19:35|64846.87
19:19:35|64846.87
19:19:37|64845.95
19:19:38|64841.1
19:19:39|64841.1
19:19:41|64841.11
19:19:42|64841.11
19:19:42|64841.1
19:19:44|64841.1
19:19:45|64841.11
19:19:46|64824.95
19:19:46|64816.03
19:19:48|64816.03
19:19:48|64834.23
19:19:50|64834.23
19:19:51|64834.23
19:19:51|64834.24
19:19:53|64859.01
19:19:54|64859.
19:19:55|64859.01
19:19:56|64859.01
19:19:57|64859.
19:19:58|64859.
19:19:59|64867.58
19:20:00|64867.58
19:20:01|64867.57
19:20:02|64867.58
19:20:03|64867.57
19:20:04|64867.57
19:20:05|64867.57
19:20:06|64867.58
19:20:07|64867.57
19:20:08|64867.57
19:20:09|64867.57
19:20:10|64867.57
19:20:11|64884.06
19:20:12|64879.63
19:20:13|64864.01
19:20:14|64864.01
19:20:15|64852.01
19:20:16|64844.
19:20:17|64844.01
19:20:18|64841.12
19:20:19|64841.12
19:20:20|64841.12
19:20:21|64841.12
19:20:22|64834.23
19:20:23|64855.86
19:20:24|64861.09
19:20:25|64861.09
19:20:27|64861.1
19:20:28|64861.1
19:20:29|64861.1
19:20:30|64861.11
19:20:31|64861.1
19:20:31|64880.
19:20:32|64887.99
19:20:34|64888.
19:20:34|64876.02
19:20:36|64886.36
19:20:37|64886.36
19:20:39|64887.99
19:20:40|64894.73
19:20:41|64894.73
19:20:41|64894.73
19:20:42|64894.73
19:20:44|64894.73
19:20:45|64925.45
19:20:46|64922.35
19:20:47|64918.21
19:20:48|64912.01
19:20:49|64912.01
19:20:50|64912.
19:20:51|64912.01
19:20:52|64912.
19:20:53|64912.01
19:20:54|64912.01
19:20:55|64912.01
19:20:56|64912.
19:20:57|64912.
19:20:58|64912.
19:20:59|64912.
19:21:00|64906.77
19:21:01|64906.14
19:21:02|64900.
19:21:03|64900.01
19:21:04|64896.
19:21:05|64911.94
19:21:06|64911.95
19:21:08|64911.95
19:21:09|64911.95
19:21:10|64911.95
19:21:11|64911.94
19:21:12|64911.95
19:21:13|64911.95
19:21:14|64894.26
19:21:15|64902.58
19:21:16|64926.
19:21:17|64926.
19:21:18|64926.
19:21:19|64925.99
19:21:20|64925.99
19:21:21|64944.
19:21:22|64943.99
19:21:23|64932.
19:21:24|64932.01
19:21:25|64932.01
19:21:26|64932.01
19:21:27|64932.
19:21:28|64946.
19:21:29|64948.06
19:21:30|64948.07
19:21:31|64948.06
19:21:32|64948.06
19:21:33|64948.06
19:21:34|64950.
19:21:35|64949.99
19:21:36|64948.09
19:21:37|64948.1
19:21:38|64948.09
19:21:39|64948.09
19:21:41|64948.1
19:21:42|64948.1
19:21:42|64948.1
19:21:43|64960.23
19:21:44|64960.23
19:21:46|64960.24
19:21:46|64960.24
19:21:48|64960.23
19:21:49|64960.24
19:21:50|64960.24
19:21:50|64960.24
19:21:52|64960.24
19:21:53|64960.24
19:21:53|64960.24
19:21:54|64960.24
19:21:55|64952.3
19:21:56|64952.29
19:21:57|64952.3
19:21:58|64952.29
19:21:59|64952.3
19:22:01|64952.3
19:22:02|64952.3
19:22:03|64952.3
19:22:04|64952.3
19:22:05|64952.3
19:22:06|64952.29
19:22:07|64952.3
19:22:08|64975.1
19:22:09|64983.77
19:22:10|64983.74
19:22:11|64987.58
19:22:12|65000.
19:22:13|64998.
19:22:14|65006.86
19:22:15|65000.15
19:22:16|64998.
19:22:17|65010.
19:22:18|65009.99
19:22:19|65011.99
19:22:20|65012.
19:22:21|65011.99
19:22:22|65011.99
19:22:23|65011.99
19:22:24|65012.
19:22:25|65000.01
19:22:26|64998.01
19:22:27|64998.
19:22:28|65008.57
19:22:29|65009.78
19:22:30|65030.6
19:22:31|65020.
19:22:32|65020.
19:22:33|65020.
19:22:34|65020.01
19:22:35|65020.01
19:22:36|65020.
19:22:37|65020.
19:22:38|65020.01
19:22:39|65020.
19:22:40|65020.
19:22:42|65020.01
19:22:42|65020.
19:22:43|65005.66
19:22:45|65004.01
19:22:46|65004.
19:22:46|65004.01
19:22:48|64996.01
19:22:48|64990.
19:22:50|64990.
19:22:51|64989.05
19:22:52|64989.05
19:22:53|64989.05
19:22:54|65008.
19:22:55|65013.56
19:22:56|65013.56
19:22:57|65010.6
19:22:58|65006.81
19:22:59|65006.81
19:23:01|65013.58
19:23:02|65013.59
19:23:02|65013.59
19:23:04|65013.58
19:23:04|65024.32
19:23:05|65018.01
19:23:07|65018.
19:23:08|65020.
19:23:08|65020.
19:23:09|65023.61
19:23:10|65023.61
19:23:11|65023.61
19:23:12|65023.62
19:23:13|65023.62
19:23:14|65023.62
19:23:15|65023.62
19:23:16|65023.61
19:23:18|65023.62
19:23:18|65023.62
19:23:19|65040.69
19:23:20|65046.37
19:23:21|65050.
19:23:23|65049.99
19:23:23|65050.
19:23:25|65049.99
19:23:25|65042.96
19:23:26|65032.
19:23:28|65030.7
19:23:29|65043.7
19:23:29|65049.99
19:23:31|65049.99
19:23:32|65040.01
19:23:33|65046.79
19:23:34|65049.98
19:23:35|65049.99
19:23:36|65049.83
19:23:37|65049.98
19:23:38|65049.99
19:23:39|65049.99
19:23:40|65049.98
19:23:41|65049.99
19:23:42|65049.99
19:23:43|65049.99
19:23:44|65049.98
19:23:45|65036.
19:23:46|65036.
19:23:47|65049.93
19:23:48|65041.41
19:23:49|65036.95
19:23:50|65036.94
19:23:51|65055.56
19:23:52|65055.55
19:23:53|65058.
19:23:54|65057.99
19:23:55|65057.99
19:23:56|65058.
19:23:57|65064.71
19:23:58|65093.64
19:23:59|65088.
19:24:00|65086.77
19:24:01|65094.79
19:24:02|65088.
19:24:04|65084.01
19:24:05|65083.33
19:24:06|65091.99
19:24:07|65094.78
19:24:08|65094.78
19:24:09|65092.
19:24:09|65092.01
19:24:10|65092.01
19:24:11|65092.
19:24:13|65092.01
19:24:14|65092.
19:24:15|65119.97
19:24:16|65119.97
19:24:17|65152.
19:24:18|65156.
19:24:19|65188.74
19:24:20|65181.77
19:24:21|65199.98
19:24:22|65203.99
19:24:23|65204.
19:24:24|65207.58
19:24:25|65203.99
19:24:26|65207.57
19:24:27|65207.57
19:24:28|65207.58
19:24:29|65207.58
19:24:30|65207.57
19:24:31|65204.
19:24:32|65222.78
19:24:33|65222.78
19:24:34|65231.32
19:24:35|65231.31
19:24:37|65231.32
19:24:37|65231.32
19:24:38|65232.01
19:24:39|65235.66
19:24:40|65224.53
19:24:42|65216.01
19:24:44|65216.01
19:24:45|65216.
19:24:46|65219.94
19:24:47|65219.95
19:24:47|65216.
19:24:48|65216.01
19:24:50|65216.
19:24:50|65216.
19:24:51|65212.61
19:24:52|65207.59
19:24:53|65207.59
19:24:55|65219.93
19:24:55|65219.94
19:24:56|65219.94
19:24:57|65219.93
19:24:58|65219.93
19:24:59|65219.93
19:25:00|65219.93
19:25:01|65219.93
19:25:02|65207.58
19:25:03|65207.58
19:25:04|65218.62
19:25:05|65230.
19:25:07|65251.99
19:25:07|65257.72
19:25:08|65261.1
19:25:09|65261.1
19:25:10|65289.47
19:25:12|65299.99
19:25:12|65276.
19:25:14|65276.
19:25:14|65299.97
19:25:15|65299.98
19:25:16|65299.97
19:25:18|65284.8
19:25:18|65274.65
19:25:19|65274.39
19:25:20|65274.39
19:25:21|65274.4
19:25:22|65274.4
19:25:23|65297.12
19:25:24|65297.12
19:25:26|65297.13
19:25:26|65297.13
19:25:27|65297.12
19:25:29|65297.13
19:25:29|65297.13
19:25:30|65276.
19:25:31|65299.97
19:25:32|65299.97
19:25:33|65293.2
19:25:35|65284.01
19:25:35|65284.01
19:25:36|65276.
19:25:37|65276.98
19:25:38|65297.11
19:25:39|65306.71
19:25:40|65303.98
19:25:41|65303.97
19:25:43|65303.97
19:25:44|65303.97
19:25:45|65303.98
19:25:47|65303.97
19:25:48|65303.97
19:25:49|65303.97
19:25:49|65300.01
19:25:51|65300.01
19:25:52|65290.19
19:25:52|65290.19
19:25:53|65290.17
19:25:55|65276.
19:25:55|65264.63
19:25:56|65255.69
19:25:57|65248.01
19:25:58|65215.01
19:25:59|65200.
19:26:00|65197.21
19:26:01|65236.
19:26:02|65248.
19:26:03|65227.46
19:26:04|65208.
19:26:06|65179.79
19:26:06|65183.08
19:26:08|65183.08
19:26:09|65187.99
19:26:10|65187.99
19:26:11|65176.01
19:26:12|65176.01
19:26:13|65176.
19:26:13|65161.1
19:26:15|65151.94
19:26:15|65135.01
19:26:16|65114.01
19:26:17|65103.45
19:26:18|65103.37
19:26:19|65098.56
19:26:20|65081.1
19:26:22|65105.99
19:26:23|65121.1
19:26:24|65127.04
19:26:25|65135.
19:26:26|65134.99
19:26:26|65141.09
19:26:28|65149.99
19:26:29|65144.48
19:26:29|65144.49
19:26:30|65140.
19:26:31|65139.99
19:26:32|65140.
19:26:33|65139.99
19:26:35|65140.
19:26:36|65139.99
19:26:37|65139.99
19:26:37|65130.42
19:26:39|65126.25
19:26:39|65122.18
19:26:40|65122.18
19:26:42|65106.43
19:26:43|65103.46
19:26:45|65092.01
19:26:46|65092.
19:26:47|65091.94
19:26:48|65091.94
19:26:49|65095.5
19:26:50|65076.01
19:26:51|65076.
19:26:53|65066.
19:26:53|65048.01
19:26:54|65044.02
19:26:55|65044.01
19:26:57|65044.02
19:26:57|65044.01
19:26:58|65044.01
19:26:59|65059.53
19:27:00|65040.01
19:27:01|65047.99
19:27:02|65059.59
19:27:04|65059.91
19:27:05|65064.
19:27:05|65071.65
19:27:07|65076.
19:27:07|65075.99
19:27:08|65076.
19:27:09|65067.55
19:27:10|65056.41
19:27:11|65056.42
19:27:13|65052.02
19:27:14|65041.11
19:27:15|65030.69
19:27:16|65024.25
19:27:17|65021.12
19:27:18|65039.6
19:27:19|65039.99
19:27:20|65039.99
19:27:21|65040.
19:27:22|65040.
19:27:23|65061.08
19:27:24|65048.
19:27:25|65040.
19:27:26|65040.01
19:27:27|65040.
19:27:28|65040.
19:27:29|65040.
19:27:30|65040.
19:27:31|65021.1
19:27:32|65021.11
19:27:33|65037.37
19:27:34|65038.27
19:27:35|65038.28
19:27:36|65022.83
19:27:37|65011.76
19:27:38|65008.11
19:27:39|65003.78
19:27:40|65001.25
19:27:41|65001.1
19:27:42|65001.11
19:27:43|65001.11
19:27:45|65001.1
19:27:47|64990.77
19:27:47|64980.
19:27:48|64980.08
19:27:50|64980.08
19:27:51|64980.08
19:27:52|64980.07
19:27:53|64991.99
19:27:54|64991.99
19:27:54|64991.99
19:27:55|64992.
19:27:56|64992.
19:27:58|64999.99
19:27:59|65000.
19:28:00|64999.99
19:28:01|64994.01
19:28:01|64990.01
19:28:03|65011.99
19:28:04|65011.98
19:28:05|64982.38
19:28:07|64982.39
19:28:07|64982.39
19:28:08|64982.38
19:28:09|64982.38
19:28:10|64965.48
19:28:11|64952.41
19:28:12|64943.17
19:28:14|64945.11
19:28:15|64948.
19:28:15|64948.
19:28:17|64948.
19:28:18|64947.99
19:28:19|64947.99
19:28:20|64943.15
19:28:21|64943.16
19:28:22|64960.
19:28:23|64959.99
19:28:24|64960.
19:28:25|64971.99
19:28:26|64948.99
19:28:27|64949.37
19:28:28|64949.37
19:28:30|64949.07
19:28:30|64949.06
19:28:31|64949.06
19:28:32|64930.01
19:28:33|64930.
19:28:34|64915.46
19:28:35|64911.95
19:28:36|64919.99
19:28:37|64919.99
19:28:38|64920.
19:28:39|64920.
19:28:40|64943.99
19:28:41|64941.34
19:28:42|64933.17
19:28:43|64933.17
19:28:45|64933.17
19:28:46|64933.17
19:28:48|64933.18
19:28:49|64933.18
19:28:50|64933.17
19:28:51|64933.18
19:28:52|64933.18
19:28:53|64933.18
19:28:54|64923.94
19:28:55|64909.7
19:28:55|64909.7
19:28:57|64909.69
19:28:58|64895.18
19:28:59|64891.47
19:29:00|64891.48
19:29:01|64891.53
19:29:02|64900.
19:29:03|64899.99
19:29:04|64892.01
19:29:05|64892.01
19:29:06|64892.01
19:29:07|64891.49
19:29:08|64891.48
19:29:10|64891.48
19:29:10|64890.28
19:29:11|64880.41
19:29:13|64879.31
19:29:13|64879.3
19:29:15|64846.68
19:29:15|64855.9
19:29:16|64855.9
19:29:17|64855.9
19:29:18|64855.9
19:29:19|64875.03
19:29:20|64875.04
19:29:21|64875.04
19:29:22|64875.04
19:29:23|64875.04
19:29:24|64866.
19:29:26|64866.01
19:29:26|64860.4
19:29:27|64855.89
19:29:28|64850.9
19:29:29|64850.66
19:29:30|64850.66
19:29:31|64850.65
19:29:32|64850.65
19:29:34|64850.66
19:29:34|64844.18
19:29:36|64816.94
19:29:36|64816.94
19:29:37|64816.94
19:29:38|64816.95
19:29:39|64807.02
19:29:40|64816.45
19:29:41|64819.6
19:29:42|64824.
19:29:43|64823.99
19:29:44|64824.
19:29:45|64831.7
19:29:47|64836.
19:29:48|64836.03
19:29:50|64838.53
19:29:51|64838.53
19:29:52|64838.54
19:29:52|64838.53
19:29:53|64838.54
19:29:54|64838.54
19:29:55|64838.54
19:29:57|64846.77
19:29:58|64846.77
19:29:59|64846.77
19:29:59|64846.77
19:30:01|64850.
19:30:02|64859.99
19:30:03|64867.99
19:30:04|64868.
19:30:05|64843.67
19:30:06|64835.33
19:30:07|64835.99
19:30:08|64846.49
19:30:09|64862.06
19:30:10|64864.
19:30:11|64863.99
19:30:12|64864.
19:30:14|64863.99
19:30:14|64846.77
19:30:15|64835.33
19:30:16|64812.63
19:30:17|64803.35
19:30:18|64786.46
19:30:19|64768.8
19:30:20|64768.8
19:30:21|64768.79
19:30:23|64768.79
19:30:23|64764.72
19:30:24|64764.71
19:30:25|64754.62
19:30:26|64760.
19:30:27|64779.99
19:30:28|64783.99
19:30:29|64749.01
19:30:30|64747.6
19:30:31|64747.6
19:30:32|64747.6
19:30:33|64760.
19:30:34|64759.99
19:30:35|64752.8
19:30:36|64752.8
19:30:37|64752.8
19:30:38|64752.8
19:30:39|64752.79
19:30:40|64752.79
19:30:41|64732.83
19:30:42|64723.34
19:30:43|64723.34
19:30:44|64723.34
19:30:45|64725.24
19:30:46|64739.99
19:30:48|64740.
19:30:50|64746.67
19:30:50|64746.67
19:30:51|64747.99
19:30:52|64748.
19:30:54|64747.99
19:30:54|64751.99
19:30:56|64757.6
19:30:56|64759.41
19:30:58|64759.42
19:30:59|64759.42
19:30:59|64759.42
19:31:00|64758.81
19:31:01|64767.99
19:31:02|64767.99
19:31:03|64743.62
19:31:05|64743.63
19:31:05|64756.
19:31:06|64758.8
19:31:07|64746.04
19:31:08|64751.99
19:31:09|64746.16
19:31:11|64736.01
19:31:11|64732.38
19:31:12|64732.37
19:31:13|64726.67
19:31:14|64724.
19:31:16|64724.
19:31:16|64724.01
19:31:17|64724.01
19:31:19|64724.
19:31:19|64724.01
19:31:20|64724.01
19:31:21|64724.01
19:31:22|64724.
19:31:23|64722.29
19:31:25|64722.29
19:31:25|64722.28
19:31:27|64722.28
19:31:27|64722.29
19:31:28|64722.29
19:31:29|64722.01
19:31:31|64714.05
19:31:31|64701.11
19:31:33|64701.11
19:31:33|64700.54
19:31:34|64698.43
19:31:35|64694.02
19:31:36|64694.01
19:31:37|64687.05
19:31:38|64687.05
19:31:39|64687.05
19:31:40|64687.04
19:31:42|64700.
19:31:42|64700.
19:31:44|64699.99
19:31:44|64700.
19:31:45|64700.
19:31:46|64700.
19:31:47|64699.99
19:31:48|64700.
19:31:49|64699.99
19:31:51|64700.
19:31:52|64699.99
19:31:53|64700.
19:31:54|64700.
19:31:55|64699.99
19:31:56|64700.
19:31:57|64699.99
19:31:58|64700.
19:31:59|64694.02
19:32:00|64690.01
19:32:01|64693.2
19:32:02|64693.19
19:32:03|64694.28
19:32:04|64712.
19:32:05|64711.99
19:32:06|64693.19
19:32:07|64693.01
19:32:08|64693.01
19:32:09|64703.99
19:32:10|64693.01
19:32:11|64692.36
19:32:12|64692.36
19:32:13|64686.9
19:32:14|64686.91
19:32:15|64686.91
19:32:16|64686.9
19:32:17|64686.91
19:32:18|64686.91
19:32:19|64713.89
19:32:20|64713.9
19:32:21|64713.9
19:32:22|64713.89
19:32:23|64718.32
19:32:24|64730.
19:32:25|64736.01
19:32:26|64751.99
19:32:27|64755.99
19:32:28|64758.8
19:32:30|64758.81
19:32:30|64767.14
19:32:31|64767.14
19:32:32|64767.14
19:32:33|64767.15
19:32:34|64767.14
19:32:35|64767.14
19:32:36|64767.14
19:32:37|64767.14
19:32:38|64767.15
19:32:40|64767.15
19:32:41|64767.15
19:32:41|64767.15
19:32:42|64768.39
19:32:44|64768.4
19:32:45|64770.36
19:32:46|64770.35
19:32:47|64770.35
19:32:48|64770.36
19:32:49|64770.36
19:32:51|64770.36
19:32:52|64770.35
19:32:52|64770.36
19:32:53|64770.36
19:32:55|64752.01
19:32:55|64752.01
19:32:57|64752.01
19:32:58|64752.01
19:32:58|64768.
19:33:00|64767.99
19:33:01|64768.
19:33:02|64768.
19:33:03|64768.
19:33:03|64768.
19:33:05|64748.31
19:33:05|64748.01
19:33:06|64755.51
19:33:08|64763.99
19:33:09|64763.99
19:33:10|64748.01
19:33:11|64741.1
19:33:12|64732.39
19:33:14|64730.
19:33:15|64725.1
19:33:16|64714.18
19:33:16|64713.81
19:33:18|64704.
19:33:19|64704.01
19:33:20|64704.01
19:33:21|64704.01
19:33:22|64704.01
19:33:23|64711.99
19:33:24|64711.99
19:33:26|64704.
19:33:26|64704.01
19:33:27|64711.99
19:33:28|64711.99
19:33:29|64706.01
19:33:31|64701.2
19:33:31|64701.19
19:33:33|64701.2
19:33:33|64701.2
19:33:34|64701.24
19:33:35|64706.28
19:33:36|64706.28
19:33:37|64706.15
19:33:38|64706.15
19:33:39|64706.16
19:33:40|64706.15
19:33:41|64697.01
19:33:43|64697.02
19:33:43|64697.01
19:33:44|64697.01
19:33:45|64697.02
19:33:46|64697.01
19:33:48|64697.01
19:33:48|64697.01
19:33:49|64697.02
19:33:51|64697.01
19:33:52|64697.01
19:33:53|64697.02
19:33:54|64697.02
19:33:56|64697.01
19:33:56|64699.71
19:33:57|64703.99
19:33:59|64704.
19:34:00|64703.99
19:34:01|64704.
19:34:01|64710.51
19:34:03|64681.1
19:34:03|64681.11
19:34:05|64681.1
19:34:06|64681.11
19:34:07|64681.1
19:34:08|64681.11
19:34:09|64672.34
19:34:10|64658.89
19:34:11|64650.01
19:34:12|64642.86
19:34:13|64640.01
19:34:14|64638.79
19:34:15|64653.2
19:34:16|64653.2
19:34:17|64653.2
19:34:18|64649.46
19:34:19|64643.01
19:34:20|64634.56
19:34:21|64634.55
19:34:22|64630.15
19:34:23|64625.54
19:34:24|64632.
19:34:25|64639.99
19:34:26|64654.8
19:34:27|64656.
19:34:28|64651.23
19:34:29|64640.
19:34:30|64656.02
19:34:31|64659.84
19:34:32|64671.99
19:34:33|64671.99
19:34:34|64678.98
19:34:35|64678.98
19:34:36|64678.98
19:34:37|64678.97
19:34:38|64671.35
19:34:39|64664.61
19:34:40|64664.62
19:34:41|64664.62
19:34:42|64664.62
19:34:43|64664.61
19:34:44|64659.83
19:34:45|64659.84
19:34:46|64659.83
19:34:47|64648.57
19:34:48|64632.85
19:34:49|64636.01
19:34:50|64636.01
19:34:52|64636.02
19:34:53|64627.61
19:34:53|64627.6
19:34:55|64627.6
19:34:56|64627.6
19:34:56|64627.61
19:34:58|64627.61
19:34:59|64627.6
19:35:00|64627.61
19:35:01|64627.25
19:35:03|64636.02
19:35:04|64636.02
19:35:05|64636.01
19:35:06|64641.09
19:35:07|64641.1
19:35:08|64641.1
19:35:09|64659.84
19:35:10|64659.83
19:35:10|64665.04
19:35:12|64669.99
19:35:13|64670.
19:35:13|64670.
19:35:15|64670.
19:35:16|64670.
19:35:17|64683.99
19:35:18|64685.42
19:35:19|64685.43
19:35:20|64683.86
19:35:22|64684.
19:35:22|64683.99
19:35:24|64683.99
19:35:24|64684.
19:35:25|64684.
19:35:27|64684.
19:35:28|64672.15
19:35:28|64661.92
19:35:29|64661.92
19:35:30|64677.55
19:35:31|64677.55
19:35:32|64680.
19:35:33|64679.99
19:35:34|64679.99
19:35:35|64670.01
19:35:36|64679.88
19:35:37|64683.99
19:35:38|64683.99
19:35:39|64684.
19:35:40|64683.99
19:35:41|64684.
19:35:42|64683.99
19:35:43|64684.
19:35:44|64684.
19:35:45|64683.99
19:35:46|64683.99
19:35:47|64683.99
19:35:49|64664.77
19:35:49|64664.77
19:35:50|64652.02
19:35:52|64652.
19:35:53|64652.
19:35:55|64652.
19:35:56|64630.82
19:35:57|64618.57
19:35:58|64618.56
19:35:59|64620.01
19:35:59|64630.8
19:36:00|64634.49
19:36:02|64618.91
19:36:03|64618.9
19:36:03|64618.9
19:36:05|64618.9
19:36:05|64615.3
19:36:06|64615.07
19:36:07|64615.08
19:36:08|64615.07
19:36:10|64615.07
19:36:11|64615.08
19:36:12|64643.91
19:36:13|64655.99
19:36:14|64655.99
19:36:15|64656.
19:36:16|64661.1
19:36:17|64669.82
19:36:18|64670.
19:36:19|64678.12
19:36:20|64685.44
19:36:21|64685.44
19:36:22|64685.44
19:36:23|64685.44
19:36:24|64672.6
19:36:25|64672.59
19:36:26|64678.1
19:36:27|64678.11
19:36:28|64672.84
19:36:29|64661.11
19:36:30|64652.02
19:36:31|64652.01
19:36:32|64652.01
19:36:33|64652.01
19:36:34|64652.01
19:36:35|64652.02
19:36:36|64652.01
19:36:37|64651.56
19:36:38|64651.99
19:36:39|64652.
19:36:40|64652.
19:36:41|64665.43
19:36:42|64681.09
19:36:43|64695.76
19:36:44|64701.73
19:36:45|64701.73
19:36:46|64683.59
19:36:47|64683.59
19:36:48|64683.59
19:36:49|64683.6
19:36:50|64664.02
19:36:51|64661.11
19:36:52|64661.11
19:36:53|64661.11
19:36:54|64661.11
19:36:55|64661.1
19:36:56|64660.01
19:36:57|64660.01
19:36:58|64660.
19:36:59|64660.
19:37:00|64660.01
19:37:01|64660.01
19:37:02|64670.
19:37:03|64679.11
19:37:04|64672.01
19:37:05|64679.99
19:37:06|64680.
19:37:08|64679.99
19:37:08|64673.14
19:37:10|64668.08
19:37:11|64652.46
19:37:12|64650.01
19:37:13|64641.31
19:37:14|64641.31
19:37:15|64641.3
19:37:16|64641.3
19:37:17|64642.
19:37:18|64642.
19:37:19|64640.01
19:37:20|64640.
19:37:21|64642.02
19:37:22|64661.09
19:37:23|64661.09
19:37:24|64661.1
19:37:25|64661.09
19:37:26|64685.95
19:37:27|64697.35
19:37:28|64697.36
19:37:29|64697.36
19:37:30|64697.35
19:37:31|64697.36
19:37:32|64697.35
19:37:33|64704.
19:37:34|64706.17
19:37:35|64706.17
19:37:36|64707.59
19:37:37|64707.99
19:37:38|64712.
19:37:39|64714.18
19:37:40|64714.19
19:37:41|64714.18
19:37:42|64714.18
19:37:43|64714.19
19:37:44|64714.19
19:37:45|64714.18
19:37:46|64713.53
19:37:47|64713.54
19:37:48|64713.54
19:37:49|64713.53
19:37:50|64713.54
19:37:51|64729.98
19:37:52|64729.98
19:37:53|64729.98
19:37:54|64729.98
19:37:55|64729.99
19:37:57|64729.99
19:37:58|64721.27
19:37:59|64721.27
19:38:00|64721.28
19:38:00|64696.12
19:38:01|64699.71
19:38:03|64709.05
19:38:03|64709.05
19:38:04|64692.7
19:38:06|64688.02
19:38:07|64688.02
19:38:07|64688.01
19:38:09|64688.01
19:38:09|64676.01
19:38:11|64666.02
19:38:11|64666.02
19:38:12|64665.36
19:38:14|64665.37
19:38:15|64665.37
19:38:16|64665.36
19:38:17|64665.36
19:38:18|64676.31
19:38:19|64680.
19:38:21|64680.
19:38:21|64680.
19:38:23|64695.99
19:38:23|64707.99
19:38:25|64708.
19:38:25|64719.15
19:38:26|64720.
19:38:27|64719.99
19:38:28|64719.99
19:38:29|64725.42
19:38:30|64725.43
19:38:31|64732.
19:38:32|64741.1
19:38:33|64756.
19:38:34|64756.
19:38:35|64756.99
19:38:36|64756.99
19:38:37|64761.09
19:38:39|64765.02
19:38:39|64765.02
19:38:40|64765.01
19:38:41|64765.01
19:38:42|64765.01
19:38:43|64765.02
19:38:44|64765.01
19:38:45|64765.02
19:38:46|64765.01
19:38:48|64765.01
19:38:49|64770.
19:38:50|64775.75
19:38:51|64804.45
19:38:51|64808.15
19:38:52|64808.14
19:38:54|64808.15
19:38:54|64804.46
19:38:57|64804.45
19:38:57|64804.45
19:38:58|64804.45
19:38:59|64804.46
19:39:00|64798.52
19:39:02|64788.01
19:39:03|64786.21
19:39:04|64781.26
19:39:06|64767.65
19:39:07|64762.
19:39:07|64762.01
19:39:09|64762.01
19:39:10|64762.01
19:39:11|64752.01
19:39:12|64750.01
19:39:13|64750.01
19:39:14|64755.99
19:39:15|64755.99
19:39:16|64755.74
19:39:17|64755.73
19:39:18|64755.73
19:39:19|64755.73
19:39:20|64751.01
19:39:21|64750.57
19:39:22|64750.57
19:39:23|64750.01
19:39:24|64750.01
19:39:25|64750.01
19:39:26|64750.01
19:39:27|64732.01
19:39:28|64732.
19:39:29|64743.99
19:39:31|64743.99
19:39:31|64744.
19:39:33|64744.
19:39:34|64739.31
19:39:35|64730.11
19:39:36|64730.11
19:39:37|64730.11
19:39:38|64743.99
19:39:39|64743.99
19:39:40|64730.1
19:39:41|64730.
19:39:42|64730.
19:39:43|64744.26
19:39:44|64747.99
19:39:45|64748.
19:39:46|64748.
19:39:48|64748.
19:39:48|64747.99
19:39:50|64747.99
19:39:50|64754.61
19:39:51|64754.72
19:39:52|64754.71
19:39:53|64754.72
19:39:54|64774.41
19:39:55|64774.85
19:39:56|64774.85
19:39:58|64774.85
19:39:59|64774.85
19:39:59|64779.81
19:40:01|64795.99
19:40:02|64795.98
19:40:03|64795.99
19:40:04|64792.
19:40:05|64792.01
19:40:06|64792.
19:40:07|64792.
19:40:08|64800.97
19:40:09|64823.52
19:40:10|64829.24
19:40:11|64832.14
19:40:12|64832.13
19:40:13|64832.14
19:40:14|64832.13
19:40:15|64831.67
19:40:17|64831.66
19:40:18|64831.67
19:40:19|64812.35
19:40:20|64806.42
19:40:21|64806.41
19:40:21|64806.41
19:40:22|64806.42
19:40:24|64806.41
19:40:25|64806.42
19:40:25|64796.02
19:40:27|64796.02
19:40:28|64805.44
19:40:28|64805.44
19:40:29|64805.44
19:40:30|64819.41
19:40:32|64827.98
19:40:32|64827.99
19:40:34|64841.39
19:40:34|64832.
19:40:36|64830.7
19:40:36|64843.04
19:40:38|64843.04
19:40:38|64843.05
19:40:39|64828.
19:40:41|64814.46
19:40:42|64804.
19:40:42|64781.1
19:40:43|64770.01
19:40:45|64770.01
19:40:45|64761.82
19:40:46|64761.82
19:40:47|64767.99
19:40:48|64754.16
19:40:49|64754.16
19:40:51|64752.21
19:40:52|64752.2
19:40:53|64752.21
19:40:54|64752.2
19:40:55|64752.2
19:40:56|64752.2
19:40:57|64752.21
19:40:58|64752.21
19:40:59|64758.66
19:41:01|64761.81
19:41:01|64761.8
19:41:03|64752.21
19:41:04|64750.47
19:41:05|64767.66
19:41:06|64768.
19:41:07|64769.08
19:41:08|64775.99
19:41:09|64775.99
19:41:10|64768.11
19:41:11|64770.3
19:41:12|64776.03
19:41:13|64781.1
19:41:14|64787.99
19:41:15|64791.99
19:41:16|64792.
19:41:17|64792.
19:41:18|64792.
19:41:19|64795.56
19:41:20|64798.42
19:41:21|64798.43
19:41:22|64798.43
19:41:23|64798.43
19:41:24|64798.42
19:41:25|64798.43
19:41:26|64798.43
19:41:27|64798.43
19:41:28|64798.44
19:41:29|64788.36
19:41:30|64770.51
19:41:31|64770.51
19:41:32|64764.
19:41:33|64764.
19:41:34|64764.
19:41:36|64764.01
19:41:36|64764.01
19:41:37|64768.
19:41:38|64767.99
19:41:39|64767.99
19:41:40|64748.62
19:41:42|64744.46
19:41:42|64741.1
19:41:43|64740.01
19:41:44|64740.01
19:41:45|64740.
19:41:46|64740.
19:41:47|64740.01
19:41:49|64740.
19:41:49|64740.
19:41:50|64728.
19:41:51|64701.71
19:41:52|64701.3
19:41:53|64701.1
19:41:54|64701.07
19:41:55|64694.1
19:41:56|64694.11
19:41:57|64694.11
19:41:59|64694.1
19:42:00|64691.61
19:42:01|64686.91
19:42:02|64686.91
19:42:03|64686.9
19:42:04|64686.92
19:42:06|64670.
19:42:07|64670.01
19:42:08|64674.22
19:42:09|64684.
19:42:11|64684.
19:42:12|64684.
19:42:12|64684.
19:42:14|64683.99
19:42:15|64676.01
19:42:16|64676.
19:42:16|64670.8
19:42:17|64670.81
19:42:18|64672.
19:42:20|64671.99
19:42:21|64672.
19:42:22|64666.03
19:42:23|64666.02
19:42:24|64679.9
19:42:25|64679.9
19:42:26|64679.9
19:42:27|64679.91
19:42:28|64679.9
19:42:29|64696.79
19:42:30|64699.99
19:42:31|64700.
19:42:32|64700.
19:42:33|64703.99
19:42:34|64703.99
19:42:35|64703.99
19:42:36|64704.
19:42:37|64704.
19:42:38|64705.13
19:42:39|64705.13
19:42:40|64705.13
19:42:41|64705.12
19:42:42|64705.13
19:42:43|64705.13
19:42:44|64705.12
19:42:45|64705.12
19:42:46|64705.13
19:42:47|64705.12
19:42:48|64705.12
19:42:49|64719.96
19:42:50|64721.1
19:42:51|64721.09
19:42:52|64721.09
19:42:53|64721.1
19:42:54|64721.09
19:42:55|64721.09
19:42:56|64721.09
19:42:57|64721.09
19:42:58|64705.13
19:42:59|64705.14
19:43:01|64705.13
19:43:02|64705.14
19:43:03|64705.13
19:43:04|64705.13
19:43:06|64711.41
19:43:06|64692.06
19:43:07|64686.02
19:43:08|64686.02
19:43:09|64684.72
19:43:11|64682.83
19:43:13|64665.37
19:43:14|64662.94
19:43:16|64652.01
19:43:17|64664.
19:43:18|64664.
19:43:19|64663.99
19:43:19|64663.98
19:43:20|64660.01
19:43:22|64660.
19:43:22|64660.01
19:43:24|64660.01
19:43:24|64660.01
19:43:26|64660.
19:43:26|64660.
19:43:27|64660.
19:43:29|64660.
19:43:29|64660.
19:43:31|64666.18
19:43:32|64671.4
19:43:32|64671.4
19:43:33|64653.34
19:43:34|64653.34
19:43:35|64653.34
19:43:37|64653.34
19:43:38|64660.
19:43:39|64659.99
19:43:40|64659.99
19:43:41|64650.01
19:43:41|64650.01
19:43:43|64650.
19:43:44|64650.
19:43:45|64650.01
19:43:46|64650.
19:43:46|64650.
19:43:47|64650.01
19:43:48|64650.
19:43:49|64650.
19:43:51|64641.11
19:43:51|64641.1
19:43:52|64646.97
19:43:54|64646.96
19:43:55|64646.96
19:43:56|64632.9
19:43:56|64630.01
19:43:58|64630.
19:43:59|64630.
19:43:59|64630.01
19:44:02|64644.8
19:44:03|64656.06
19:44:04|64659.79
19:44:04|64659.8
19:44:05|64669.99
19:44:06|64670.
19:44:07|64670.
19:44:08|64669.99
19:44:10|64675.25
19:44:11|64675.26
19:44:12|64675.25
19:44:13|64664.
19:44:13|64664.
19:44:14|64669.72
19:44:15|64673.04
19:44:17|64672.95
19:44:17|64672.95
19:44:19|64683.51
19:44:19|64687.99
19:44:20|64688.
19:44:21|64687.62
19:44:22|64687.62
19:44:23|64692.06
19:44:24|64692.06
19:44:25|64692.06
19:44:27|64692.07
19:44:28|64692.07
19:44:28|64692.06
19:44:29|64692.07
19:44:30|64692.06
19:44:31|64692.07
19:44:32|64680.01
19:44:33|64680.
19:44:35|64668.01
19:44:35|64664.02
19:44:36|64664.02
19:44:37|64664.01
19:44:39|64672.39
19:44:40|64672.38
19:44:40|64672.39
19:44:41|64672.39
19:44:42|64672.38
19:44:43|64672.38
19:44:44|64672.39
19:44:45|64672.38
19:44:47|64672.39
19:44:48|64672.39
19:44:49|64680.
19:44:49|64685.19
19:44:50|64688.39
19:44:52|64688.4
19:44:53|64688.4
19:44:54|64688.4
19:44:54|64688.4
19:44:56|64688.4
19:44:57|64688.4
19:44:58|64688.4
19:44:59|64688.4
19:45:00|64688.39
19:45:00|64688.39
19:45:03|64672.39
19:45:04|64672.39
19:45:05|64664.02
19:45:06|64644.8
19:45:07|64641.1
19:45:08|64641.11
19:45:08|64641.11
19:45:09|64641.1
19:45:11|64641.11
19:45:12|64641.1
19:45:13|64641.1
19:45:14|64647.6
19:45:15|64652.
19:45:16|64668.66
19:45:17|64680.
19:45:18|64694.92
19:45:19|64709.69
19:45:20|64709.68
19:45:21|64709.69
19:45:22|64709.69
19:45:23|64709.68
19:45:24|64709.69
19:45:25|64709.69
19:45:26|64709.69
19:45:27|64709.68
19:45:28|64688.95
19:45:29|64688.95
19:45:30|64688.95
19:45:31|64688.95
19:45:32|64688.95
19:45:33|64706.01
19:45:34|64711.86
19:45:35|64708.71
19:45:36|64704.37
19:45:37|64701.61
19:45:38|64701.61
19:45:39|64701.61
19:45:40|64701.61
19:45:41|64711.8
19:45:42|64704.21
19:45:43|64704.01
19:45:44|64704.01
19:45:45|64704.01
19:45:46|64704.01
19:45:47|64704.
19:45:48|64697.69
19:45:49|64688.96
19:45:50|64681.11
19:45:51|64681.11
19:45:52|64681.11
19:45:53|64681.11
19:45:54|64681.1
19:45:55|64681.1
19:45:56|64681.1
19:45:57|64681.11
19:45:58|64681.1
19:45:59|64681.1
19:46:00|64681.11
19:46:01|64681.1
19:46:02|64665.38
19:46:03|64665.39
19:46:05|64665.38
19:46:06|64665.39
19:46:07|64665.39
19:46:08|64665.39
19:46:09|64665.38
19:46:09|64665.39
19:46:11|64665.38
19:46:12|64675.86
19:46:13|64678.75
19:46:14|64695.66
19:46:15|64695.66
19:46:16|64695.67
19:46:17|64695.66
19:46:18|64707.99
19:46:19|64715.99
19:46:20|64715.99
19:46:21|64715.99
19:46:22|64712.41
19:46:23|64712.
19:46:24|64712.
19:46:25|64712.01
19:46:26|64712.
19:46:27|64700.16
19:46:28|64684.
19:46:29|64684.
19:46:30|64684.01
19:46:31|64681.12
19:46:32|64681.12
19:46:33|64681.11
19:46:34|64662.36
19:46:35|64662.37
19:46:36|64659.61
19:46:37|64659.6
19:46:38|64659.6
19:46:39|64659.6
19:46:40|64659.61
19:46:41|64659.61
19:46:42|64659.61
19:46:43|64659.61
19:46:44|64659.6
19:46:45|64659.61
19:46:46|64659.6
19:46:47|64659.6
19:46:48|64659.6
19:46:49|64659.61
19:46:50|64659.61
19:46:51|64659.61
19:46:52|64659.6
19:46:53|64667.76
19:46:54|64676.
19:46:55|64676.
19:46:56|64675.99
19:46:57|64675.99
19:46:58|64676.
19:46:59|64693.41
19:47:00|64696.
19:47:01|64696.
19:47:02|64696.78
19:47:03|64696.79
19:47:04|64715.39
19:47:05|64715.4
19:47:06|64715.39
19:47:07|64715.4
19:47:08|64715.4
19:47:09|64715.39
19:47:11|64715.4
19:47:12|64715.4
19:47:12|64715.4
19:47:13|64715.4
19:47:15|64715.4
19:47:15|64738.52
19:47:17|64739.74
19:47:18|64739.75
19:47:19|64739.75
19:47:20|64736.
19:47:21|64744.45
19:47:22|64749.99
19:47:23|64750.
19:47:23|64750.
19:47:25|64750.
19:47:26|64750.
19:47:27|64750.
19:47:28|64750.
19:47:29|64750.
19:47:30|64750.
19:47:31|64740.
19:47:32|64734.44
19:47:33|64728.45
19:47:34|64728.45
19:47:35|64728.45
19:47:36|64728.18
19:47:37|64727.34
19:47:38|64727.33
19:47:39|64727.33
19:47:40|64727.34
19:47:41|64727.33
19:47:42|64727.33
19:47:43|64727.34
19:47:44|64727.34
19:47:45|64727.34
19:47:46|64737.67
19:47:47|64737.68
19:47:48|64737.68
19:47:49|64737.67
19:47:50|64737.67
19:47:51|64743.93
19:47:52|64757.31
19:47:53|64757.54
19:47:54|64760.
19:47:55|64776.2
19:47:56|64776.2
19:47:57|64776.21
19:47:58|64776.2
19:47:59|64776.2
19:48:00|64776.21
19:48:01|64776.2
19:48:02|64776.2
19:48:03|64776.2
19:48:04|64767.98
19:48:05|64765.65
19:48:07|64765.65
19:48:08|64765.64
19:48:08|64765.65
19:48:09|64765.64
19:48:11|64765.64
19:48:11|64765.65
19:48:13|64753.26
19:48:14|64767.93
19:48:14|64779.72
19:48:16|64779.99
19:48:16|64779.99
19:48:18|64779.99
19:48:18|64780.
19:48:19|64779.99
19:48:20|64779.99
19:48:22|64779.99
19:48:23|64780.
19:48:23|64779.99
19:48:25|64779.99
19:48:25|64780.
19:48:27|64780.
19:48:27|64775.31
19:48:29|64765.4
19:48:29|64765.4
19:48:31|64765.41
19:48:32|64765.41
19:48:33|64765.4
19:48:34|64765.4
19:48:35|64744.26
19:48:36|64741.11
19:48:37|64750.55
19:48:37|64764.
19:48:39|64763.99
19:48:40|64764.
19:48:41|64756.01
19:48:41|64753.61
19:48:42|64753.61
19:48:44|64753.61
19:48:45|64753.6
19:48:46|64753.61
19:48:47|64753.6
19:48:48|64753.61
19:48:48|64752.82
19:48:50|64741.62
19:48:51|64741.11
19:48:52|64741.11
19:48:53|64741.11
19:48:54|64741.11
19:48:54|64741.11
19:48:55|64741.1
19:48:57|64741.1
19:48:57|64741.1
19:48:59|64741.1
19:48:59|64741.11
19:49:00|64751.99
19:49:01|64752.
19:49:03|64730.
19:49:03|64724.
19:49:05|64724.01
19:49:07|64735.7
19:49:08|64751.01
19:49:09|64751.01
19:49:10|64751.
19:49:11|64751.
19:49:13|64751.
19:49:14|64760.01
19:49:14|64761.09
19:49:16|64761.09
19:49:17|64753.77
19:49:17|64749.21
19:49:19|64748.
19:49:20|64756.41
19:49:21|64765.41
19:49:22|64765.64
19:49:23|64756.
19:49:24|64744.01
19:49:25|64744.
19:49:26|64736.01
19:49:27|64728.45
19:49:28|64729.98
19:49:29|64729.98
19:49:30|64704.68
19:49:31|64713.92
19:49:32|64733.23
19:49:33|64733.23
19:49:34|64733.23
19:49:35|64706.67
19:49:36|64690.73
19:49:37|64679.18
19:49:38|64664.01
19:49:39|64656.86
19:49:40|64654.82
19:49:41|64635.91
19:49:42|64626.94
19:49:43|64626.94
19:49:44|64631.3
19:49:45|64631.3
19:49:46|64631.3
19:49:47|64631.29
19:49:48|64635.55
19:49:49|64631.31
19:49:50|64630.44
19:49:51|64630.45
19:49:52|64630.44
19:49:53|64644.
19:49:54|64647.44
19:49:55|64647.44
19:49:56|64643.09
19:49:57|64640.16
19:49:58|64626.93
19:49:59|64631.65
19:50:00|64631.66
19:50:01|64631.66
19:50:02|64636.
19:50:03|64631.66
19:50:04|64624.41
19:50:05|64624.41
19:50:06|64624.4
19:50:07|64639.99
19:50:08|64643.09
19:50:09|64647.43
19:50:10|64647.44
19:50:11|64647.45
19:50:12|64650.68
19:50:13|64635.89
19:50:14|64631.27
19:50:15|64631.27
19:50:16|64631.26
19:50:17|64610.49
19:50:18|64610.43
19:50:19|64610.29
19:50:20|64610.29
19:50:21|64610.29
19:50:22|64594.16
19:50:23|64563.5
19:50:25|64563.07
19:50:25|64563.06
19:50:27|64580.
19:50:27|64584.
19:50:28|64583.99
19:50:29|64583.99
19:50:31|64583.99
19:50:31|64567.79
19:50:32|64567.79
19:50:33|64563.95
19:50:34|64563.06
19:50:35|64575.06
19:50:36|64562.92
19:50:37|64562.92
19:50:38|64562.92
19:50:39|64573.6
19:50:40|64573.6
19:50:41|64567.8
19:50:42|64555.32
19:50:43|64555.32
19:50:44|64555.32
19:50:45|64555.31
19:50:46|64555.32
19:50:48|64555.31
19:50:48|64532.01
19:50:50|64532.01
19:50:50|64532.01
19:50:51|64532.01
19:50:52|64524.92
19:50:53|64523.35
19:50:54|64537.05
19:50:55|64539.99
19:50:56|64544.
19:50:57|64545.99
19:50:58|64549.65
19:50:59|64549.64
19:51:01|64549.64
19:51:01|64544.
19:51:02|64565.09
19:51:03|64572.
19:51:04|64572.
19:51:06|64572.
19:51:06|64570.5
19:51:08|64555.99
19:51:09|64571.99
19:51:10|64562.07
19:51:11|64568.
19:51:12|64571.99
19:51:13|64576.98
19:51:14|64566.38
19:51:15|64566.38
19:51:16|64572.
19:51:17|64575.97
19:51:18|64575.97
19:51:19|64575.97
19:51:21|64575.97
19:51:21|64575.96
19:51:22|64572.
19:51:23|64572.
19:51:25|64572.
19:51:26|64558.74
19:51:26|64558.74
19:51:27|64559.99
19:51:28|64554.67
19:51:29|64530.01
19:51:30|64530.
19:51:31|64530.
19:51:32|64530.
19:51:33|64530.01
19:51:34|64530.51
19:51:35|64530.51
19:51:36|64530.5
19:51:37|64530.51
19:51:38|64530.51
19:51:39|64542.34
19:51:41|64538.88
19:51:41|64542.35
19:51:42|64542.35
19:51:43|64542.34
19:51:44|64542.34
19:51:45|64542.34
19:51:46|64542.35
19:51:47|64542.34
19:51:48|64542.35
19:51:49|64542.35
19:51:50|64542.34
19:51:51|64542.35
19:51:52|64542.35
19:51:53|64542.35
19:51:54|64532.01
19:51:55|64532.01
19:51:56|64532.
19:51:58|64532.01
19:51:58|64532.01
19:52:00|64544.39
19:52:01|64544.39
19:52:02|64544.39
19:52:03|64544.4
19:52:04|64547.24
19:52:04|64549.2
19:52:05|64548.06
19:52:07|64547.99
19:52:08|64547.99
19:52:09|64548.
19:52:11|64548.
19:52:13|64548.
19:52:14|64549.99
19:52:15|64550.
19:52:15|64550.
19:52:17|64549.99
19:52:18|64532.
19:52:19|64509.76
19:52:19|64531.99
19:52:21|64541.1
19:52:21|64541.09
19:52:23|64541.1
19:52:23|64532.91
19:52:25|64532.91
19:52:26|64526.25
19:52:27|64526.26
19:52:28|64535.99
19:52:29|64540.11
19:52:30|64512.01
19:52:31|64512.
19:52:32|64512.01
19:52:33|64507.29
19:52:34|64505.76
19:52:35|64515.4
19:52:36|64517.19
19:52:37|64516.11
19:52:38|64516.12
19:52:39|64517.46
19:52:40|64520.
19:52:41|64519.99
19:52:42|64520.
19:52:43|64510.27
19:52:44|64510.27
19:52:45|64513.22
19:52:46|64518.53
19:52:47|64519.98
19:52:48|64519.99
19:52:49|64519.99
19:52:50|64519.98
19:52:51|64519.99
19:52:52|64519.98
19:52:53|64519.94
19:52:54|64519.94
19:52:55|64519.94
19:52:56|64519.93
19:52:57|64526.79
19:52:58|64526.79
19:52:59|64539.87
19:53:00|64527.94
19:53:01|64527.93
19:53:02|64527.93
19:53:03|64527.94
19:53:04|64527.95
19:53:05|64527.96
19:53:06|64531.6
19:53:07|64531.6
19:53:08|64531.86
19:53:09|64531.99
19:53:10|64520.01
19:53:11|64516.01
19:53:13|64516.01
19:53:13|64516.
19:53:14|64516.
19:53:16|64516.
19:53:16|64516.01
19:53:17|64516.
19:53:18|64516.01
19:53:20|64516.01
19:53:20|64517.18
19:53:21|64512.06
19:53:22|64501.11
19:53:23|64501.1
19:53:25|64507.56
19:53:26|64507.59
19:53:27|64527.93
19:53:28|64527.92
19:53:29|64527.92
19:53:30|64527.92
19:53:31|64527.93
19:53:32|64531.99
19:53:33|64535.91
19:53:34|64535.91
19:53:35|64535.9
19:53:36|64512.
19:53:37|64512.
19:53:38|64512.01
19:53:39|64512.01
19:53:40|64512.01
19:53:41|64512.
19:53:42|64508.01
19:53:43|64508.01
19:53:44|64508.01
19:53:45|64508.
19:53:46|64508.
19:53:47|64508.01
19:53:48|64508.01
19:53:49|64508.01
19:53:50|64508.01
19:53:52|64508.01
19:53:52|64508.
19:53:53|64508.01
19:53:54|64508.01
19:53:55|64508.01
19:53:56|64508.01
19:53:57|64508.01
19:53:58|64508.01
19:53:59|64508.
19:54:00|64508.
19:54:01|64511.16
19:54:02|64511.15
19:54:03|64511.16
19:54:05|64511.15
19:54:05|64524.21
19:54:07|64524.21
19:54:07|64535.89
19:54:08|64535.9
19:54:09|64535.9
19:54:11|64544.
19:54:13|64543.99
19:54:14|64554.52
19:54:15|64562.07
19:54:17|64562.07
19:54:18|64562.06
19:54:18|64562.63
19:54:19|64566.79
19:54:20|64575.24
19:54:22|64575.24
19:54:22|64575.23
19:54:24|64575.23
19:54:25|64575.24
19:54:26|64575.23
19:54:27|64576.
19:54:28|64575.99
19:54:29|64576.
19:54:29|64568.48
19:54:30|64552.01
19:54:32|64552.
19:54:33|64552.
19:54:34|64552.01
19:54:35|64563.95
19:54:36|64563.95
19:54:37|64571.98
19:54:38|64566.01
19:54:39|64566.
19:54:40|64566.
19:54:41|64566.01
19:54:42|64548.
19:54:43|64548.01
19:54:44|64548.
19:54:45|64548.01
19:54:46|64548.01
19:54:47|64548.
19:54:48|64548.
19:54:49|64548.01
19:54:50|64548.
19:54:51|64548.
19:54:52|64548.01
19:54:53|64526.01
19:54:54|64526.
19:54:55|64526.
19:54:56|64517.58
19:54:57|64516.01
19:54:58|64516.
19:54:59|64516.01
19:55:00|64516.
19:55:01|64516.
19:55:02|64540.09
19:55:03|64541.09
19:55:04|64541.1
19:55:05|64541.09
19:55:06|64541.09
19:55:07|64541.1
19:55:08|64541.1
19:55:09|64541.11
19:55:10|64541.12
19:55:11|64568.
19:55:12|64567.99
19:55:14|64567.99
19:55:15|64568.
19:55:16|64576.94
19:55:17|64615.54
19:55:18|64616.47
19:55:19|64616.48
19:55:20|64608.5
19:55:21|64596.01
19:55:22|64596.
19:55:23|64596.
19:55:24|64596.01
19:55:25|64596.01
19:55:26|64596.01
19:55:27|64596.01
19:55:28|64596.
19:55:29|64592.
19:55:30|64588.01
19:55:31|64572.01
19:55:32|64572.01
19:55:34|64572.01
19:55:34|64572.
19:55:35|64572.01
19:55:36|64587.55
19:55:38|64587.54
19:55:38|64587.55
19:55:40|64587.55
19:55:41|64595.99
19:55:41|64596.
19:55:42|64596.
19:55:44|64596.
19:55:45|64596.
19:55:46|64595.99
19:55:47|64595.99
19:55:48|64596.
19:55:48|64596.
19:55:49|64596.
19:55:50|64596.
19:55:51|64596.
19:55:52|64596.
19:55:54|64596.
19:55:55|64587.54
19:55:55|64584.
19:55:57|64584.
19:55:58|64584.
19:55:58|64584.01
19:56:00|64548.01
19:56:00|64548.01
19:56:01|64553.37
19:56:03|64555.47
19:56:04|64555.48
19:56:05|64555.48
19:56:06|64555.47
19:56:06|64555.47
19:56:07|64566.57
19:56:08|64540.64
19:56:09|64530.01
19:56:10|64530.01
19:56:12|64530.
19:56:14|64528.
19:56:14|64528.
19:56:15|64528.
19:56:17|64560.
19:56:18|64567.85
19:56:18|64591.99
19:56:20|64595.98
19:56:20|64595.98
19:56:22|64595.99
19:56:23|64595.99
19:56:24|64595.98
19:56:25|64595.99
19:56:26|64595.98
19:56:27|64595.98
19:56:28|64595.99
19:56:29|64609.62
19:56:30|64609.99
19:56:31|64609.99
19:56:32|64616.46
19:56:33|64619.99
19:56:34|64619.99
19:56:35|64628.
19:56:36|64630.
19:56:37|64630.
19:56:38|64630.
19:56:39|64635.41
19:56:40|64635.42
19:56:41|64635.41
19:56:42|64635.42
19:56:43|64629.94
19:56:44|64624.01
19:56:45|64634.
19:56:46|64635.41
19:56:47|64620.02
19:56:48|64613.57
19:56:49|64612.
19:56:50|64604.52
19:56:51|64601.1
19:56:52|64601.1
19:56:53|64601.11
19:56:54|64601.1
19:56:55|64601.11
19:56:56|64601.1
19:56:57|64595.99
19:56:58|64595.99
19:56:59|64595.98
19:57:00|64595.99
19:57:01|64595.99
19:57:02|64607.91
19:57:03|64600.01
19:57:05|64585.54
19:57:06|64585.54
19:57:06|64585.54
19:57:08|64585.54
19:57:08|64585.53
19:57:10|64585.53
19:57:11|64585.54
19:57:12|64585.54
19:57:13|64604.
19:57:14|64604.
19:57:16|64580.67
19:57:17|64572.01
19:57:18|64572.01
19:57:18|64588.74
19:57:20|64588.74
19:57:21|64586.4
19:57:22|64586.41
19:57:23|64586.41
19:57:24|64570.01
19:57:25|64570.
19:57:26|64574.77
19:57:27|64585.19
19:57:28|64585.19
19:57:29|64585.2
19:57:30|64586.4
19:57:32|64591.95
19:57:32|64595.98
19:57:33|64595.99
19:57:34|64595.99
19:57:35|64595.98
19:57:36|64583.61
19:57:37|64573.97
19:57:38|64573.97
19:57:39|64573.97
19:57:40|64573.97
19:57:41|64561.1
19:57:42|64552.11
19:57:43|64550.01
19:57:44|64550.01
19:57:45|64550.
19:57:46|64550.
19:57:48|64550.01
19:57:48|64550.
19:57:49|64550.01
19:57:50|64550.01
19:57:51|64528.
19:57:52|64523.94
19:57:54|64523.95
19:57:54|64523.95
19:57:55|64523.95
19:57:56|64523.94
19:57:57|64523.94
19:57:58|64523.94
19:57:59|64523.95
19:58:00|64523.95
19:58:01|64523.95
19:58:02|64548.
19:58:03|64559.98
19:58:04|64559.98
19:58:05|64559.98
19:58:06|64559.98
19:58:07|64559.99
19:58:08|64573.02
19:58:09|64579.99
19:58:10|64579.99
19:58:11|64580.
19:58:12|64579.99
19:58:13|64580.
19:58:15|64580.
19:58:17|64607.99
19:58:18|64603.12
19:58:19|64603.12
19:58:19|64603.12
19:58:20|64603.12
19:58:21|64594.01
19:58:22|64594.
19:58:24|64602.45
19:58:25|64606.79
19:58:25|64606.8
19:58:26|64606.79
19:58:27|64591.71
19:58:28|64591.71
19:58:29|64591.71
19:58:30|64561.11
19:58:32|64561.1
19:58:33|64556.02
19:58:33|64556.02
19:58:34|64556.01
19:58:35|64556.01
19:58:36|64556.01
19:58:37|64556.02
19:58:39|64550.
19:58:40|64545.98
19:58:40|64545.99
19:58:41|64550.79
19:58:43|64550.78
19:58:43|64552.62
19:58:45|64552.63
19:58:46|64552.63
19:58:47|64552.62
19:58:47|64552.62
19:58:48|64542.37
19:58:50|64545.35
19:58:51|64545.35
19:58:52|64542.8
19:58:52|64542.81
19:58:54|64542.8
19:58:54|64542.8
19:58:55|64542.81
19:58:56|64542.8
19:58:57|64542.81
19:58:58|64530.01
19:58:59|64534.79
19:59:01|64539.16
19:59:02|64539.15
19:59:03|64545.81
19:59:03|64539.15
19:59:04|64532.97
19:59:05|64522.
19:59:06|64515.91
19:59:07|64500.02
19:59:08|64500.02
19:59:09|64485.65
19:59:11|64474.57
19:59:12|64471.78
19:59:12|64471.78
19:59:13|64471.78
19:59:15|64485.64
19:59:15|64485.63
19:59:16|64485.64
19:59:19|64485.64
19:59:19|64485.64
19:59:20|64485.64
19:59:22|64471.79
19:59:22|64464.01
19:59:24|64472.
19:59:25|64474.54
19:59:26|64476.
19:59:27|64475.99
19:59:29|64475.99
19:59:30|64476.
19:59:30|64476.
19:59:31|64479.99
19:59:32|64480.
19:59:33|64483.73
19:59:34|64483.73
19:59:35|64483.7
19:59:36|64463.53
19:59:37|64463.53
19:59:38|64463.53
19:59:40|64463.54
19:59:41|64455.75
19:59:41|64455.75
19:59:42|64459.45
19:59:43|64450.73
19:59:45|64450.74
19:59:45|64450.74
19:59:46|64427.12
19:59:47|64421.89
19:59:48|64428.
19:59:49|64428.
19:59:50|64421.89
19:59:51|64410.15
19:59:52|64410.16
19:59:53|64401.11
19:59:54|64407.99
19:59:55|64404.01
19:59:56|64404.
19:59:57|64400.09
19:59:59|64392.
20:00:00|64391.99
20:00:00|64391.99
20:00:01|64391.99
20:00:02|64399.99
20:00:03|64400.
20:00:04|64400.
20:00:06|64419.96
20:00:07|64421.1
20:00:07|64402.74
20:00:09|64396.06
20:00:10|64403.18
20:00:11|64403.18
20:00:12|64408.98
20:00:13|64413.47
20:00:14|64413.48
20:00:15|64422.
20:00:16|64412.77
20:00:17|64407.93
20:00:18|64429.2
20:00:19|64448.
20:00:20|64451.3
20:00:21|64469.99
20:00:22|64489.99
20:00:23|64489.99
20:00:24|64489.99
20:00:25|64464.01
20:00:26|64464.
20:00:27|64464.01
20:00:28|64464.01
20:00:29|64476.96
20:00:30|64483.99
20:00:31|64474.71
20:00:32|64461.11
20:00:34|64461.11
20:00:34|64477.53
20:00:36|64477.54
20:00:36|64477.53
20:00:37|64477.54
20:00:38|64494.12
20:00:39|64499.99
20:00:40|64495.83
20:00:41|64495.83
20:00:43|64495.82
20:00:43|64500.11
20:00:44|64495.82
20:00:45|64492.01
20:00:47|64481.41
20:00:47|64465.71
20:00:48|64460.01
20:00:50|64460.01
20:00:51|64460.01
20:00:51|64460.01
20:00:53|64460.01
20:00:54|64466.7
20:00:54|64472.01
20:00:56|64487.99
20:00:57|64476.01
20:00:57|64464.01
20:00:59|64461.11
20:00:59|64461.11
20:01:00|64461.11
20:01:02|64461.11
20:01:04|64450.
20:01:05|64448.
20:01:06|64448.
20:01:07|64467.99
20:01:07|64468.
20:01:08|64468.
20:01:10|64481.09
20:01:10|64481.1
20:01:11|64460.01
20:01:13|64448.01
20:01:13|64439.99
20:01:14|64436.26
20:01:16|64436.26
20:01:17|64429.2
20:01:18|64428.
20:01:18|64428.01
20:01:20|64428.
20:01:21|64428.
20:01:22|64428.
20:01:23|64428.
20:01:24|64428.01
20:01:25|64428.
20:01:26|64428.
20:01:28|64420.15
20:01:28|64410.01
20:01:29|64410.
20:01:31|64410.
20:01:32|64410.01
20:01:33|64410.
20:01:33|64410.01
20:01:34|64385.74
20:01:35|64380.01
20:01:37|64380.01
20:01:37|64380.01
20:01:38|64375.01
20:01:39|64352.
20:01:40|64352.
20:01:41|64351.25
20:01:42|64351.25
20:01:43|64335.4
20:01:44|64334.6
20:01:45|64334.6
20:01:46|64352.
20:01:47|64334.6
20:01:49|64330.01
20:01:49|64325.61
20:01:51|64325.61
20:01:52|64324.16
20:01:53|64310.38
20:01:54|64310.38
20:01:55|64310.37
20:01:55|64303.03
20:01:57|64303.03
20:01:58|64303.02
20:01:59|64303.03
20:01:59|64303.02
20:02:00|64303.03
20:02:02|64310.06
20:02:03|64313.57
20:02:04|64323.99
20:02:05|64331.99
20:02:06|64319.55
20:02:07|64327.99
20:02:08|64348.4
20:02:09|64344.93
20:02:10|64344.93
20:02:11|64371.71
20:02:12|64371.72
20:02:13|64367.61
20:02:14|64356.
20:02:15|64356.01
20:02:16|64348.4
20:02:17|64341.1
20:02:18|64328.
20:02:20|64328.
20:02:20|64328.
20:02:22|64320.
20:02:23|64310.38
20:02:24|64310.38
20:02:24|64306.33
20:02:25|64301.11
20:02:27|64304.
20:02:27|64292.49
20:02:29|64292.49
20:02:30|64292.48
20:02:31|64292.49
20:02:32|64283.55
20:02:33|64281.11
20:02:34|64281.11
20:02:35|64281.11
20:02:36|64250.
20:02:37|64250.
20:02:38|64252.87
20:02:39|64255.83
20:02:40|64272.
20:02:41|64272.
20:02:42|64272.
20:02:43|64271.99
20:02:44|64266.2
20:02:45|64246.57
20:02:46|64246.57
20:02:47|64262.64
20:02:48|64264.
20:02:49|64252.67
20:02:50|64252.19
20:02:51|64252.19
20:02:52|64241.11
20:02:53|64241.11
20:02:54|64241.11
20:02:55|64241.11
20:02:56|64235.33
20:02:57|64235.33
20:02:58|64243.99
20:02:59|64243.99
20:03:00|64238.79
20:03:01|64236.01
20:03:02|64222.
20:03:03|64222.01
20:03:04|64222.01
20:03:05|64243.99
20:03:06|64246.56
20:03:07|64252.2
20:03:08|64252.2
20:03:09|64244.
20:03:10|64232.01
20:03:11|64232.01
20:03:12|64232.01
20:03:13|64232.01
20:03:14|64234.1
20:03:15|64224.26
20:03:16|64222.
20:03:17|64210.06
20:03:18|64210.06
20:03:20|64217.79
20:03:20|64220.
20:03:21|64220.12
20:03:22|64232.
20:03:24|64238.58
20:03:25|64242.47
20:03:25|64252.2
20:03:27|64236.02
20:03:28|64238.42
20:03:29|64242.47
20:03:30|64243.99
20:03:31|64221.1
20:03:32|64210.06
20:03:33|64210.8
20:03:34|64210.8
20:03:35|64210.8
20:03:36|64205.05
20:03:37|64205.05
20:03:38|64205.05
20:03:39|64205.04
20:03:40|64205.05
20:03:41|64205.05
20:03:42|64201.13
20:03:44|64201.13
20:03:44|64201.13
20:03:45|64201.13
20:03:47|64201.13
20:03:47|64201.12
20:03:48|64201.13
20:03:49|64181.11
20:03:50|64196.61
20:03:52|64189.14
20:03:52|64188.01
20:03:53|64187.98
20:03:54|64163.57
20:03:55|64170.29
20:03:56|64164.
20:03:57|64163.6
20:03:58|64164.
20:03:59|64092.01
20:04:00|64096.78
20:04:01|64081.65
20:04:02|64081.11
20:04:03|64071.99
20:04:05|64096.
20:04:05|64110.
20:04:07|64081.1
20:04:08|64080.75
20:04:09|64094.96
20:04:09|64075.97
20:04:10|64074.79
20:04:11|64087.95
20:04:13|64080.33
20:04:13|64057.
20:04:14|64035.99
20:04:15|64051.56
20:04:16|64064.
20:04:17|64075.16
20:04:19|64088.
20:04:19|64077.42
20:04:21|64088.
20:04:22|64088.
20:04:23|64073.86
20:04:24|64073.85
20:04:25|64083.71
20:04:26|64064.
20:04:27|64064.01
20:04:28|64057.74
20:04:29|64057.73
20:04:30|64041.1
20:04:31|64043.99
20:04:32|64061.06
20:04:33|64061.07
20:04:34|64061.06
20:04:35|64052.02
20:04:36|64030.46
20:04:38|64036.
20:04:38|64043.99
20:04:39|64043.99
20:04:41|64043.99
20:04:41|64043.98
20:04:42|64043.99
20:04:43|64043.98
20:04:44|64038.43
20:04:46|64038.42
20:04:46|64041.09
20:04:47|64043.26
20:04:48|64043.26
20:04:49|64030.
20:04:50|64028.12
20:04:52|64022.53
20:04:53|64026.97
20:04:53|64036.
20:04:54|64015.72
20:04:55|64000.
20:04:56|63952.
20:04:57|63919.99
20:04:58|63934.86
20:04:59|63948.
20:05:00|63964.
20:05:01|63967.99
20:05:02|64000.
20:05:03|63999.99
20:05:04|63991.99
20:05:05|63968.31
20:05:06|63969.57
20:05:07|63972.
20:05:08|63942.95
20:05:09|63928.
20:05:10|63928.01
20:05:11|63928.01
20:05:13|63921.12
20:05:13|63938.58
20:05:15|63946.48
20:05:15|63949.14
20:05:16|63936.01
20:05:17|63936.01
20:05:18|63936.01
20:05:19|63944.
20:05:20|63951.99
20:05:22|63936.
20:05:23|63930.01
20:05:24|63921.11
20:05:26|63892.
20:05:26|63873.19
20:05:28|63873.51
20:05:28|63873.51
20:05:29|63888.
20:05:31|63899.99
20:05:32|63907.94
20:05:32|63915.9
20:05:34|63935.98
20:05:35|63930.
20:05:36|63930.01
20:05:36|63923.13
20:05:38|63930.19
20:05:39|63912.
20:05:40|63901.11
20:05:41|63931.04
20:05:42|63912.01
20:05:43|63919.99
20:05:44|63927.
20:05:45|63933.88
20:05:46|63920.01
20:05:47|63912.01
20:05:47|63912.01
20:05:48|63907.77
20:05:50|63911.99
20:05:50|63906.15
20:05:51|63903.
20:05:53|63926.99
20:05:53|63934.83
20:05:54|63939.99
20:05:56|63939.99
20:05:57|63939.99
20:05:58|63939.99
20:05:59|63928.01
20:06:00|63928.01
20:06:01|63933.58
20:06:02|63908.12
20:06:03|63896.01
20:06:04|63884.01
20:06:05|63891.18
20:06:06|63876.02
20:06:07|63891.03
20:06:09|63891.03
20:06:09|63875.88
20:06:10|63861.11
20:06:11|63861.11
20:06:12|63854.01
20:06:13|63854.01
20:06:14|63881.09
20:06:15|63885.43
20:06:16|63904.17
20:06:17|63878.12
20:06:18|63872.
20:06:20|63871.99
20:06:20|63855.
20:06:21|63855.01
20:06:23|63855.01
20:06:24|63871.99
20:06:25|63887.22
20:06:26|63891.12
20:06:27|63891.12
20:06:28|63861.11
20:06:29|63855.79
20:06:30|63855.8
20:06:31|63855.79
20:06:32|63845.58
20:06:33|63835.08
20:06:34|63827.41
20:06:35|63813.73
20:06:36|63810.
20:06:37|63828.
20:06:38|63827.59
20:06:39|63827.58
20:06:40|63835.08
20:06:41|63843.39
20:06:42|63843.39
20:06:43|63843.39
20:06:45|63843.39
20:06:45|63859.99
20:06:46|63859.99
20:06:47|63876.
20:06:48|63881.1
20:06:49|63900.
20:06:51|63908.12
20:06:51|63911.98
20:06:52|63904.2
20:06:53|63911.98
20:06:54|63939.99
20:06:56|63939.99
20:06:56|63956.84
20:06:57|63968.
20:06:58|63976.
20:06:59|63988.
20:07:00|63987.99
20:07:01|63990.
20:07:02|63972.95
20:07:03|63999.78
20:07:05|64004.48
20:07:05|63975.6
20:07:06|63962.99
20:07:07|63956.77
20:07:08|63940.
20:07:09|63930.
20:07:10|63951.99
20:07:12|63955.98
20:07:12|63971.99
20:07:13|63975.99
20:07:14|63932.1
20:07:15|63901.1
20:07:16|63904.4
20:07:17|63911.99
20:07:18|63912.
20:07:19|63895.58
20:07:20|63893.58
20:07:21|63879.64
20:07:22|63883.99
20:07:23|63883.99
20:07:24|63891.89
20:07:26|63866.53
20:07:27|63850.
20:07:28|63850.01
20:07:29|63850.01
20:07:29|63850.
20:07:31|63843.18
20:07:32|63832.09
20:07:33|63821.11
20:07:33|63828.79
20:07:34|63826.39
20:07:36|63828.79
20:07:37|63842.66
20:07:38|63842.65
20:07:39|63828.8
20:07:40|63820.01
20:07:41|63825.74
20:07:42|63825.74
20:07:43|63838.22
20:07:44|63842.64
20:07:45|63863.55
20:07:46|63867.99
20:07:48|63868.
20:07:48|63841.11
20:07:50|63853.62
20:07:51|63863.99
20:07:51|63852.76
20:07:53|63852.76
20:07:54|63870.
20:07:55|63875.99
20:07:56|63875.99
20:07:56|63860.02
20:07:57|63846.59
20:07:58|63841.1
20:07:59|63836.
20:08:00|63836.01
20:08:02|63833.01
20:08:02|63852.55
20:08:03|63851.99
20:08:04|63864.87
20:08:05|63870.11
20:08:07|63837.1
20:08:08|63832.56
20:08:09|63840.
20:08:10|63853.05
20:08:11|63840.
20:08:12|63842.85
20:08:13|63870.11
20:08:13|63872.
20:08:14|63871.99
20:08:16|63871.99
20:08:16|63864.
20:08:18|63864.01
20:08:19|63864.
20:08:20|63864.
20:08:20|63883.98
20:08:21|63861.11
20:08:22|63840.04
20:08:24|63836.
20:08:26|63842.38
20:08:26|63846.95
20:08:28|63846.95
20:08:28|63846.96
20:08:30|63846.95
20:08:30|63846.96
20:08:32|63846.96
20:08:32|63846.96
20:08:34|63836.01
20:08:35|63825.97
20:08:36|63841.08
20:08:37|63855.99
20:08:38|63855.99
20:08:38|63848.18
20:08:40|63842.5
20:08:40|63850.49
20:08:42|63855.99
20:08:42|63855.99
20:08:44|63875.1
20:08:45|63869.99
20:08:45|63869.99
20:08:46|63849.31
20:08:47|63850.97
20:08:49|63867.99
20:08:49|63870.1
20:08:51|63879.99
20:08:52|63856.01
20:08:53|63849.28
20:08:54|63849.28
20:08:54|63862.05
20:08:55|63865.25
20:08:57|63854.46
20:08:57|63847.12
20:08:59|63847.12
20:08:59|63847.12
20:09:01|63847.12
20:09:02|63854.34
20:09:03|63851.46
20:09:04|63859.99
20:09:05|63848.
20:09:06|63848.
20:09:07|63827.74
20:09:08|63827.75
20:09:08|63827.74
20:09:09|63827.74
20:09:11|63821.1
20:09:12|63801.1
20:09:13|63788.46
20:09:14|63770.91
20:09:15|63761.11
20:09:16|63755.68
20:09:17|63752.01
20:09:18|63760.
20:09:19|63758.6
20:09:20|63767.99
20:09:21|63770.
20:09:22|63751.01
20:09:23|63768.
20:09:24|63756.12
20:09:25|63756.11
20:09:26|63756.11
20:09:27|63756.12
20:09:28|63767.87
20:09:29|63772.
20:09:30|63775.05
20:09:31|63776.
20:09:33|63788.44
20:09:34|63788.44
20:09:35|63820.
20:09:35|63821.09
20:09:36|63827.33
20:09:37|63826.39
20:09:38|63816.01
20:09:39|63792.
20:09:40|63789.07
20:09:41|63789.07
20:09:43|63789.07
20:09:44|63809.7
20:09:45|63819.98
20:09:46|63815.89
20:09:47|63795.99
20:09:48|63789.09
20:09:49|63789.09
20:09:50|63781.1
20:09:51|63781.1
20:09:52|63788.81
20:09:53|63784.92
20:09:54|63775.8
20:09:55|63773.14
20:09:56|63791.99
20:09:57|63792.
20:09:58|63784.71
20:09:59|63777.7
20:10:00|63777.7
20:10:01|63777.7
20:10:02|63764.71
20:10:03|63764.71
20:10:04|63788.07
20:10:05|63790.62
20:10:06|63780.9
20:10:07|63780.25
20:10:08|63780.26
20:10:09|63773.81
20:10:10|63761.1
20:10:11|63761.11
20:10:12|63783.99
20:10:13|63784.
20:10:14|63799.18
20:10:15|63809.99
20:10:16|63792.
20:10:17|63806.09
20:10:18|63809.98
20:10:19|63809.98
20:10:20|63801.08
20:10:21|63821.09
20:10:22|63808.
20:10:23|63801.11
20:10:24|63815.9
20:10:25|63803.45
20:10:26|63803.45
20:10:27|63794.24
20:10:28|63776.89
20:10:29|63760.
20:10:30|63758.44
20:10:32|63754.38
20:10:33|63766.39
20:10:33|63774.92
20:10:34|63764.
20:10:35|63764.
20:10:36|63764.
20:10:37|63764.
20:10:38|63764.
20:10:39|63764.
20:10:41|63781.53
20:10:41|63776.
20:10:42|63772.69
20:10:43|63772.69
20:10:44|63772.69
20:10:45|63772.68
20:10:46|63746.66
20:10:47|63746.66
20:10:48|63746.65
20:10:49|63746.65
20:10:50|63737.5
20:10:52|63721.66
20:10:52|63711.12
20:10:53|63711.12
20:10:54|63727.99
20:10:56|63739.99
20:10:56|63750.41
20:10:57|63769.99
20:10:58|63766.08
20:10:59|63764.
20:11:01|63780.53
20:11:02|63773.11
20:11:02|63772.
20:11:03|63798.8
20:11:04|63815.99
20:11:05|63821.09
20:11:06|63839.34
20:11:07|63842.19
20:11:08|63847.07
20:11:09|63840.01
20:11:10|63864.75
20:11:11|63879.99
20:11:12|63889.99
20:11:13|63887.99
20:11:14|63867.73
20:11:15|63861.1
20:11:17|63861.1
20:11:17|63861.09
20:11:18|63861.09
20:11:19|63841.12
20:11:20|63821.11
20:11:21|63812.01
20:11:22|63781.1
20:11:23|63776.
20:11:24|63768.
20:11:25|63761.1
20:11:26|63761.11
20:11:27|63745.16
20:11:28|63741.1
20:11:29|63741.1
20:11:30|63736.01
20:11:32|63716.89
20:11:33|63716.89
20:11:34|63731.99
20:11:35|63731.99
20:11:36|63732.
20:11:37|63731.99
20:11:38|63731.99
20:11:39|63732.
20:11:41|63751.99
20:11:41|63752.
20:11:43|63756.
20:11:43|63763.99
20:11:45|63768.45
20:11:46|63768.46
20:11:47|63768.45
20:11:48|63774.98
20:11:49|63748.01
20:11:50|63781.09
20:11:51|63768.
20:11:52|63748.
20:11:52|63748.
20:11:53|63741.1
20:11:54|63725.48
20:11:56|63725.47
20:11:56|63725.47
20:11:58|63716.
20:11:59|63716.
20:12:00|63719.79
20:12:01|63727.99
20:12:02|63678.6
20:12:03|63692.
20:12:03|63712.
20:12:05|63711.98
20:12:05|63687.15
20:12:06|63687.15
20:12:07|63695.94
20:12:08|63719.99
20:12:10|63712.
20:12:11|63720.
20:12:11|63720.
20:12:13|63705.39
20:12:14|63720.
20:12:15|63734.18
20:12:16|63750.
20:12:17|63749.99
20:12:18|63749.98
20:12:19|63726.55
20:12:20|63726.54
20:12:21|63726.54
20:12:23|63726.54
20:12:23|63742.54
20:12:24|63742.54
20:12:25|63740.
20:12:26|63732.01
20:12:27|63721.1
20:12:28|63708.45
20:12:30|63715.99
20:12:31|63735.81
20:12:31|63736.17
20:12:33|63722.71
20:12:34|63740.76
20:12:35|63741.1
20:12:36|63747.96
20:12:37|63749.98
20:12:38|63776.
20:12:39|63781.1
20:12:40|63793.86
20:12:41|63795.95
20:12:42|63795.95
20:12:43|63795.94
20:12:44|63795.95
20:12:45|63795.95
20:12:46|63795.95
20:12:47|63799.99
20:12:48|63799.99
20:12:49|63801.09
20:12:50|63820.97
20:12:51|63820.97
20:12:52|63820.97
20:12:53|63820.98
20:12:54|63820.97
20:12:55|63827.99
20:12:56|63827.98
20:12:57|63812.91
20:12:58|63815.99
20:12:59|63824.
20:13:01|63824.
20:13:01|63820.01
20:13:02|63812.92
20:13:04|63812.92
20:13:04|63825.55
20:13:06|63828.05
20:13:07|63828.06
20:13:07|63828.06
20:13:08|63828.05
20:13:10|63828.05
20:13:10|63828.06
20:13:11|63816.01
20:13:13|63806.02
20:13:14|63801.1
20:13:15|63801.1
20:13:16|63801.1
20:13:17|63783.88
20:13:18|63763.25
20:13:19|63762.3
20:13:20|63762.31
20:13:21|63764.56
20:13:22|63787.99
20:13:23|63787.99
20:13:25|63795.94
20:13:25|63801.1
20:13:26|63819.62
20:13:27|63819.63
20:13:29|63819.63
20:13:30|63817.51
20:13:31|63820.
20:13:32|63831.56
20:13:33|63835.58
20:13:34|63835.58
20:13:35|63835.7
20:13:37|63855.01
20:13:37|63856.
20:13:38|63869.99
20:13:39|63864.
20:13:40|63884.8
20:13:41|63885.46
20:13:42|63885.46
20:13:44|63892.8
20:13:44|63895.9
20:13:45|63885.46
20:13:47|63879.55
20:13:47|63854.69
20:13:48|63854.69
20:13:50|63854.69
20:13:51|63854.69
20:13:51|63854.68
20:13:53|63844.01
20:13:53|63844.01
20:13:55|63830.07
20:13:56|63821.11
20:13:57|63810.01
20:13:58|63804.
20:13:59|63801.11
20:14:00|63817.71
20:14:01|63821.09
20:14:02|63801.1
20:14:03|63808.
20:14:04|63816.
20:14:05|63815.99
20:14:06|63816.
20:14:07|63816.
20:14:08|63796.
20:14:09|63788.01
20:14:10|63788.
20:14:11|63781.11
20:14:12|63783.
20:14:13|63795.99
20:14:14|63781.11
20:14:15|63784.
20:14:16|63764.01
20:14:17|63764.84
20:14:18|63769.35
20:14:19|63761.11
20:14:20|63791.72
20:14:21|63784.01
20:14:22|63776.58
20:14:23|63776.58
20:14:24|63776.59
20:14:25|63772.01
20:14:26|63792.96
20:14:27|63792.95
20:14:28|63788.
20:14:29|63784.
20:14:30|63782.19
20:14:31|63782.2
20:14:32|63764.
20:14:33|63764.01
20:14:34|63764.01
20:14:35|63764.99
20:14:36|63775.99
20:14:37|63795.33
20:14:38|63801.1
20:14:39|63809.99
20:14:40|63841.8
20:14:41|63848.82
20:14:42|63859.99
20:14:43|63856.
20:14:45|63848.
20:14:46|63848.
20:14:47|63848.01
20:14:48|63840.02
20:14:49|63840.02
20:14:50|63840.02
20:14:51|63827.26
20:14:52|63821.1
20:14:53|63821.1
20:14:54|63821.1
20:14:55|63821.1
20:14:57|63821.11
20:14:57|63806.19
20:14:58|63796.01
20:14:59|63790.72
20:15:00|63791.97
20:15:01|63805.16
20:15:03|63772.01
20:15:03|63784.
20:15:04|63784.01
20:15:05|63784.
20:15:07|63772.01
20:15:07|63787.51
20:15:08|63772.52
20:15:09|63763.39
20:15:10|63763.39
20:15:12|63780.
20:15:13|63787.73
20:15:13|63814.1
20:15:14|63819.99
20:15:16|63804.21
20:15:17|63796.
20:15:18|63792.01
20:15:19|63792.02
20:15:20|63798.75
20:15:21|63786.56
20:15:21|63764.
20:15:22|63763.33
20:15:23|63763.32
20:15:25|63756.01
20:15:26|63756.
20:15:26|63751.01
20:15:27|63736.01
20:15:28|63732.01
20:15:29|63724.
20:15:30|63741.1
20:15:33|63732.01
20:15:34|63743.26
20:15:35|63743.25
20:15:36|63764.
20:15:37|63763.99
20:15:38|63764.
20:15:39|63763.99
20:15:40|63763.99
20:15:41|63763.99
20:15:43|63788.34
20:15:44|63800.
20:15:45|63799.99
20:15:45|63792.01
20:15:47|63792.
20:15:48|63805.55
20:15:49|63829.99
20:15:50|63825.13
20:15:51|63825.13
20:15:52|63825.13
20:15:53|63825.13
20:15:54|63825.13
20:15:55|63825.12
20:15:56|63840.01
20:15:57|63840.02
20:15:58|63840.01
20:15:59|63841.1
20:16:01|63852.
20:16:01|63836.04
20:16:02|63836.03
20:16:03|63845.82
20:16:04|63864.
20:16:05|63864.01
20:16:06|63873.96
20:16:08|63871.54
20:16:08|63871.54
20:16:09|63920.01
20:16:10|63892.01
20:16:12|63892.01
20:16:12|63898.88
20:16:13|63898.87
20:16:14|63911.99
20:16:15|63915.55
20:16:16|63915.55
20:16:17|63914.31
20:16:18|63914.3
20:16:19|63919.93
20:16:20|63915.63
20:16:21|63892.01
20:16:23|63878.45
20:16:23|63878.45
20:16:24|63878.46
20:16:25|63864.29
20:16:26|63848.17
20:16:27|63833.02
20:16:29|63830.01
20:16:29|63825.36
20:16:30|63821.53
20:16:31|63804.55
20:16:32|63798.47
20:16:34|63802.68
20:16:36|63802.67
20:16:36|63790.
20:16:38|63793.87
20:16:40|63821.09
20:16:40|63838.85
20:16:42|63861.08
20:16:43|63841.15
20:16:44|63867.79
20:16:45|63867.79
20:16:46|63884.09
20:16:47|63904.16
20:16:48|63907.97
20:16:49|63907.97
20:16:50|63919.99
20:16:51|63920.
20:16:52|63910.01
20:16:53|63904.18
20:16:54|63904.18
20:16:55|63895.74
20:16:56|63892.01
20:16:57|63888.01
20:16:58|63907.98
20:16:59|63904.
20:17:00|63904.01
20:17:01|63904.
20:17:02|63884.1
20:17:03|63881.1
20:17:04|63881.11
20:17:05|63881.08
20:17:06|63872.
20:17:08|63898.03
20:17:08|63899.48
20:17:10|63898.84
20:17:10|63898.85
20:17:12|63899.48
20:17:12|63898.85
20:17:13|63897.01
20:17:15|63884.01
20:17:16|63884.
20:17:17|63854.61
20:17:18|63849.89
20:17:19|63844.01
20:17:19|63844.01
20:17:21|63854.8
20:17:21|63867.66
20:17:22|63852.
20:17:23|63860.98
20:17:24|63867.42
20:17:26|63881.1
20:17:27|63881.1
20:17:28|63881.09
20:17:29|63881.09
20:17:29|63881.09
20:17:31|63872.16
20:17:32|63864.
20:17:32|63848.
20:17:34|63848.
20:17:35|63848.01
20:17:36|63848.
20:17:38|63848.
20:17:39|63848.
20:17:39|63870.47
20:17:41|63878.44
20:17:42|63864.06
20:17:42|63844.01
20:17:43|63844.02
20:17:45|63847.36
20:17:45|63849.94
20:17:47|63849.93
20:17:48|63824.62
20:17:49|63810.5
20:17:50|63796.69
20:17:51|63790.82
20:17:52|63788.02
20:17:53|63781.1
20:17:54|63783.99
20:17:55|63783.99
20:17:56|63787.73
20:17:57|63804.56
20:17:58|63819.89
20:17:59|63835.99
20:18:00|63862.98
20:18:01|63862.99
20:18:02|63879.67
20:18:03|63875.15
20:18:04|63896.65
20:18:05|63898.87
20:18:06|63898.87
20:18:07|63885.31
20:18:08|63864.06
20:18:09|63857.08
20:18:10|63857.07
20:18:11|63842.01
20:18:12|63821.11
20:18:13|63812.01
20:18:14|63810.
20:18:15|63810.01
20:18:16|63790.
20:18:17|63799.96
20:18:18|63784.01
20:18:19|63784.
20:18:20|63784.01
20:18:21|63791.99
20:18:22|63799.98
20:18:23|63783.99
20:18:24|63791.75
20:18:25|63805.34
20:18:26|63812.
20:18:27|63787.04
20:18:28|63787.03
20:18:29|63796.
20:18:30|63802.97
20:18:31|63802.97
20:18:32|63818.93
20:18:33|63819.89
20:18:35|63821.1
20:18:36|63804.
20:18:36|63804.01
20:18:37|63811.98
20:18:38|63804.
20:18:40|63804.01
20:18:40|63806.04
20:18:42|63790.89
20:18:43|63790.27
20:18:44|63790.28
20:18:45|63790.28
20:18:46|63790.28
20:18:46|63804.21
20:18:48|63816.
20:18:49|63822.66
20:18:50|63840.
20:18:51|63846.92
20:18:52|63851.06
20:18:53|63846.86
20:18:54|63825.13
20:18:55|63823.22
20:18:56|63812.85
20:18:57|63812.84
20:18:58|63800.08
20:18:59|63800.09
20:19:00|63800.08
20:19:01|63800.08
20:19:02|63800.08
20:19:03|63790.28
20:19:04|63790.28
20:19:05|63784.13
20:19:06|63784.13
20:19:07|63800.
20:19:08|63781.11
20:19:09|63774.75
20:19:10|63774.75
20:19:11|63772.07
20:19:12|63772.07
20:19:13|63786.45
20:19:14|63790.38
20:19:15|63779.91
20:19:16|63779.92
20:19:17|63796.56
20:19:18|63783.07
20:19:19|63768.35
20:19:20|63768.34
20:19:21|63761.11
20:19:22|63761.1
20:19:23|63753.72
20:19:24|63750.01
20:19:25|63743.25
20:19:26|63743.26
20:19:27|63744.
20:19:28|63739.15
20:19:29|63721.45
20:19:30|63732.
20:19:31|63741.98
20:19:32|63741.99
20:19:33|63740.75
20:19:34|63740.76
20:19:35|63726.05
20:19:37|63739.99
20:19:37|63756.43
20:19:39|63756.42
20:19:40|63734.68
20:19:40|63734.68
20:19:42|63740.87
20:19:43|63729.87
20:19:44|63729.86
20:19:45|63737.06
20:19:46|63721.71
20:19:47|63732.
20:19:48|63724.
20:19:49|63724.
20:19:51|63724.01
20:19:52|63724.01
20:19:52|63722.7
20:19:53|63722.69
20:19:54|63722.7
20:19:56|63722.69
20:19:57|63722.7
20:19:57|63735.99
20:19:59|63735.98
20:20:00|63735.98
20:20:00|63722.69
20:20:02|63728.
20:20:03|63722.69
20:20:04|63735.66
20:20:05|63722.78
20:20:06|63722.77
20:20:07|63710.01
20:20:08|63701.1
20:20:09|63701.11
20:20:10|63714.29
20:20:11|63718.9
20:20:12|63733.75
20:20:13|63728.01
20:20:14|63728.01
20:20:15|63749.94
20:20:16|63761.72
20:20:17|63781.09
20:20:18|63787.99
20:20:19|63788.
20:20:20|63773.76
20:20:21|63764.
20:20:22|63749.31
20:20:23|63740.01
20:20:24|63733.17
20:20:25|63733.18
20:20:26|63740.
20:20:27|63750.94
20:20:28|63764.01
20:20:29|63761.09
20:20:30|63744.
20:20:31|63744.
20:20:32|63718.16
20:20:33|63710.
20:20:34|63685.
20:20:35|63698.2
20:20:36|63708.
20:20:38|63721.1
20:20:39|63729.18
20:20:39|63735.66
20:20:41|63747.31
20:20:42|63747.31
20:20:43|63755.99
20:20:43|63761.1
20:20:45|63777.66
20:20:45|63785.56
20:20:46|63761.1
20:20:47|63743.43
20:20:49|63754.41
20:20:49|63746.17
20:20:50|63744.31
20:20:51|63744.31
20:20:53|63745.54
20:20:54|63750.
20:20:55|63778.56
20:20:56|63783.99
20:20:57|63786.98
20:20:57|63797.27
20:20:59|63788.
20:21:00|63780.
20:21:01|63780.01
20:21:02|63771.02
20:21:03|63745.63
20:21:04|63736.71
20:21:05|63722.81
20:21:06|63722.82
20:21:07|63722.81
20:21:08|63723.99
20:21:09|63701.4
20:21:10|63701.41
20:21:11|63702.4
20:21:12|63691.25
20:21:13|63712.
20:21:14|63711.95
20:21:15|63681.1
20:21:16|63684.01
20:21:17|63692.92
20:21:19|63692.93
20:21:19|63687.14
20:21:21|63695.98
20:21:22|63692.53
20:21:22|63688.
20:21:23|63694.37
20:21:25|63708.86
20:21:26|63720.4
20:21:27|63712.
20:21:28|63712.01
20:21:29|63712.01
20:21:30|63712.01
20:21:31|63696.
20:21:32|63696.
20:21:33|63715.99
20:21:34|63716.9
20:21:35|63721.09
20:21:36|63689.85
20:21:37|63689.84
20:21:38|63696.
20:21:39|63704.
20:21:40|63681.72
20:21:41|63683.7
20:21:42|63681.73
20:21:43|63691.8
20:21:44|63681.73
20:21:45|63687.97
20:21:46|63695.64
20:21:47|63695.64
20:21:48|63695.64
20:21:49|63695.65
20:21:50|63690.87
20:21:51|63700.
20:21:52|63700.52
20:21:53|63681.73
20:21:54|63681.74
20:21:55|63681.74
20:21:56|63681.74
20:21:57|63681.73
20:21:59|63681.73
20:21:59|63681.73
20:22:00|63673.36
20:22:02|63664.75
20:22:02|63645.52
20:22:03|63655.99
20:22:04|63681.09
20:22:05|63689.99
20:22:07|63686.31
20:22:07|63698.9
20:22:09|63676.
20:22:10|63664.79
20:22:10|63664.78
20:22:11|63662.16
20:22:12|63652.01
20:22:13|63655.99
20:22:14|63655.99
20:22:16|63652.
20:22:16|63664.
20:22:17|63679.99
20:22:18|63684.02
20:22:20|63709.99
20:22:20|63712.
20:22:22|63719.99
20:22:23|63722.31
20:22:23|63704.
20:22:24|63688.
20:22:26|63687.99
20:22:27|63668.01
20:22:28|63675.13
20:22:29|63675.14
20:22:30|63675.13
20:22:30|63675.14
20:22:31|63675.13
20:22:32|63680.
20:22:33|63691.99
20:22:35|63691.99
20:22:35|63676.42
20:22:37|63680.
20:22:37|63686.31
20:22:40|63690.22
20:22:40|63668.07
20:22:42|63668.07
20:22:42|63668.08
20:22:44|63668.08
20:22:45|63672.72
20:22:46|63668.07
20:22:47|63668.08
20:22:48|63682.47
20:22:49|63696.
20:22:50|63701.1
20:22:51|63701.09
20:22:52|63701.09
20:22:53|63726.75
20:22:54|63730.6
20:22:55|63730.6
20:22:56|63717.69
20:22:57|63690.
20:22:58|63690.
20:22:59|63690.01
20:23:00|63690.01
20:23:01|63684.
20:23:02|63684.
20:23:03|63684.
20:23:04|63660.
20:23:05|63644.
20:23:06|63634.82
20:23:07|63651.99
20:23:08|63652.
20:23:09|63651.99
20:23:10|63644.41
20:23:11|63636.02
20:23:12|63647.18
20:23:13|63645.23
20:23:14|63644.3
20:23:15|63644.
20:23:16|63640.11
20:23:17|63635.47
20:23:18|63621.1
20:23:20|63621.11
20:23:20|63608.01
20:23:21|63598.2
20:23:22|63595.95
20:23:23|63595.96
20:23:25|63587.
20:23:25|63587.
20:23:27|63587.01
20:23:27|63587.
20:23:29|63588.
20:23:30|63587.01
20:23:32|63582.96
20:23:32|63608.
20:23:33|63600.
20:23:34|63587.97
20:23:35|63587.99
20:23:36|63592.19
20:23:37|63592.19
20:23:38|63592.18
20:23:39|63592.18
20:23:40|63580.01
20:23:42|63580.01
20:23:43|63569.19
20:23:45|63548.
20:23:46|63572.01
20:23:47|63579.04
20:23:48|63594.83
20:23:49|63599.96
20:23:50|63607.99
20:23:51|63596.02
20:23:52|63596.02
20:23:53|63604.
20:23:54|63604.
20:23:56|63628.01
20:23:56|63611.62
20:23:57|63618.53
20:23:58|63628.
20:23:59|63639.3
20:24:00|63622.51
20:24:02|63607.96
20:24:03|63607.97
20:24:03|63601.1
20:24:04|63601.11
20:24:05|63590.01
20:24:06|63585.63
20:24:07|63600.
20:24:09|63599.99
20:24:09|63592.
20:24:10|63599.98
20:24:11|63575.82
20:24:13|63575.82
20:24:14|63575.82
20:24:15|63591.72
20:24:15|63600.
20:24:16|63599.99
20:24:17|63584.
20:24:18|63591.85
20:24:19|63580.08
20:24:20|63580.09
20:24:21|63595.62
20:24:23|63595.63
20:24:24|63595.62
20:24:25|63607.96
20:24:26|63621.06
20:24:27|63623.84
20:24:27|63625.78
20:24:29|63625.78
20:24:30|63620.
20:24:31|63596.6
20:24:31|63596.6
20:24:32|63596.59
20:24:33|63596.6
20:24:35|63596.97
20:24:35|63596.97
20:24:36|63608.84
20:24:38|63600.01
20:24:39|63600.01
20:24:39|63596.
20:24:41|63595.62
20:24:42|63581.39
20:24:43|63587.76
20:24:44|63584.
20:24:46|63575.81
20:24:47|63611.99
20:24:48|63612.
20:24:49|63611.99
20:24:50|63609.25
20:24:51|63609.24
20:24:51|63609.24
20:24:53|63609.25
20:24:55|63609.24
20:24:55|63629.99
20:24:56|63618.26
20:24:57|63618.27
20:24:59|63618.27
20:24:59|63623.98
20:25:01|63618.2
20:25:02|63618.2
20:25:03|63618.2
20:25:04|63618.2
20:25:05|63618.21
20:25:06|63628.35
20:25:07|63629.98
20:25:08|63600.36
20:25:09|63588.01
20:25:10|63588.02
20:25:11|63588.02
20:25:12|63588.01
20:25:13|63588.02
20:25:14|63637.67
20:25:15|63641.11
20:25:16|63632.07
20:25:17|63628.1
20:25:18|63633.77
20:25:19|63633.77
20:25:20|63596.31
20:25:21|63628.
20:25:22|63616.01
20:25:23|63616.01
20:25:25|63606.66
20:25:25|63606.67
20:25:26|63606.66
20:25:27|63606.66
20:25:28|63606.67
20:25:30|63606.66
20:25:30|63606.67
20:25:31|63626.3
20:25:32|63611.98
20:25:34|63611.99
20:25:35|63609.86
20:25:36|63609.86
20:25:36|63609.86
20:25:37|63609.86
20:25:39|63640.
20:25:39|63665.49
20:25:41|63672.
20:25:42|63672.
20:25:43|63672.01
20:25:44|63648.68
20:25:45|63671.99
20:25:46|63672.
20:25:47|63656.
20:25:48|63648.44
20:25:49|63648.43
20:25:51|63648.43
20:25:52|63648.43
20:25:53|63648.43
20:25:53|63648.44
20:25:55|63648.44
20:25:55|63644.48
20:25:56|63651.99
20:25:58|63661.1
20:25:59|63663.94
20:25:59|63656.22
20:26:00|63631.87
20:26:02|63633.22
20:26:02|63620.
20:26:04|63610.44
20:26:05|63610.44
20:26:05|63610.44
20:26:06|63584.01
20:26:07|63592.33
20:26:09|63576.
20:26:10|63576.01
20:26:11|63576.01
20:26:12|63600.
20:26:12|63599.99
20:26:13|63593.74
20:26:15|63601.1
20:26:16|63612.67
20:26:17|63608.01
20:26:18|63608.
20:26:19|63636.36
20:26:20|63644.
20:26:21|63657.02
20:26:22|63651.55
20:26:23|63695.21
20:26:24|63692.
20:26:25|63699.13
20:26:26|63705.94
20:26:27|63692.3
20:26:28|63684.
20:26:29|63686.5
20:26:30|63686.5
20:26:31|63700.
20:26:32|63705.93
20:26:33|63703.77
20:26:34|63688.99
20:26:35|63695.93
20:26:36|63692.01
20:26:37|63692.01
20:26:38|63692.
20:26:39|63692.01
20:26:40|63719.
20:26:41|63719.01
20:26:42|63721.09
20:26:43|63721.1
20:26:44|63708.18
20:26:46|63709.2
20:26:46|63719.4
20:26:47|63739.8
20:26:49|63759.16
20:26:49|63761.1
20:26:50|63761.09
20:26:51|63756.91
20:26:52|63756.91
20:26:53|63756.91
20:26:55|63756.9
20:26:55|63756.91
20:26:57|63749.6
20:26:57|63744.2
20:26:59|63741.1
20:26:59|63741.08
20:27:00|63736.45
20:27:01|63728.97
20:27:02|63716.12
20:27:03|63690.01
20:27:04|63681.1
20:27:05|63663.4
20:27:07|63657.02
20:27:08|63657.02
20:27:09|63657.02
20:27:09|63669.19
20:27:10|63669.19
20:27:11|63645.53
20:27:12|63641.62
20:27:13|63649.87
20:27:14|63657.02
20:27:16|63636.62
20:27:16|63623.8
20:27:17|63623.8
20:27:18|63623.8
20:27:20|63631.99
20:27:21|63630.9
20:27:21|63630.89
20:27:22|63630.9
20:27:23|63643.53
20:27:25|63636.
20:27:25|63653.25
20:27:27|63653.25
20:27:27|63681.09
20:27:28|63699.99
20:27:29|63692.93
20:27:31|63688.
20:27:31|63688.
20:27:32|63684.82
20:27:33|63701.4
20:27:35|63712.24
20:27:36|63729.01
20:27:37|63740.
20:27:38|63749.64
20:27:39|63749.64
20:27:40|63749.65
20:27:41|63749.65
20:27:42|63749.65
20:27:44|63740.
20:27:44|63760.
20:27:46|63759.99
20:27:47|63760.
20:27:47|63748.23
20:27:49|63748.24
20:27:50|63761.1
20:27:51|63761.09
20:27:52|63765.99
20:27:53|63761.36
20:27:54|63761.36
20:27:55|63756.02
20:27:56|63756.02
20:27:57|63756.02
20:27:58|63744.
20:27:59|63744.
20:28:00|63743.83
20:28:01|63740.
20:28:02|63737.82
20:28:03|63753.43
20:28:04|63753.43
20:28:05|63753.43
20:28:06|63744.01
20:28:07|63744.01
20:28:08|63744.01
20:28:09|63744.01
20:28:10|63744.
20:28:11|63744.01
20:28:12|63744.01
20:28:14|63744.
20:28:15|63744.
20:28:15|63755.99
20:28:16|63748.
20:28:17|63748.
20:28:18|63765.99
20:28:19|63765.99
20:28:21|63765.99
20:28:21|63765.99
20:28:22|63765.99
20:28:23|63765.1
20:28:24|63756.01
20:28:25|63732.66
20:28:26|63732.31
20:28:27|63732.3
20:28:28|63735.66
20:28:29|63738.52
20:28:30|63738.52
20:28:31|63721.41
20:28:32|63721.11
20:28:33|63721.11
20:28:35|63710.23
20:28:35|63715.97
20:28:36|63735.98
20:28:38|63755.61
20:28:38|63756.
20:28:40|63755.99
20:28:40|63756.
20:28:41|63754.31
20:28:42|63754.32
20:28:43|63754.32
20:28:45|63754.31
20:28:47|63754.32
20:28:48|63754.31
20:28:49|63754.32
20:28:50|63742.
20:28:51|63742.
20:28:52|63742.
20:28:53|63749.99
20:28:55|63742.
20:28:55|63742.01
20:28:56|63742.01
20:28:57|63742.
20:28:58|63742.
20:28:59|63742.01
20:29:01|63747.99
20:29:01|63748.
20:29:03|63747.99
20:29:04|63748.
20:29:05|63748.
20:29:06|63733.57
20:29:07|63733.56
20:29:08|63744.36
20:29:09|63733.81
20:29:10|63724.11
20:29:11|63717.76
20:29:12|63717.14
20:29:13|63716.
20:29:14|63713.23
20:29:15|63713.23
20:29:16|63701.72
20:29:17|63700.31
20:29:18|63683.12
20:29:20|63683.12
20:29:20|63683.13
20:29:21|63708.
20:29:22|63707.99
20:29:23|63693.71
20:29:24|63684.07
20:29:25|63684.06
20:29:26|63693.72
20:29:27|63696.02
20:29:28|63692.11
20:29:29|63698.06
20:29:30|63697.39
20:29:31|63697.39
20:29:33|63705.65
20:29:33|63707.99
20:29:34|63707.99
20:29:35|63721.09
20:29:36|63729.96
20:29:37|63729.99
20:29:38|63729.99
20:29:40|63729.99
20:29:40|63729.99
20:29:41|63730.
20:29:42|63730.
20:29:43|63716.01
20:29:44|63712.82
20:29:46|63715.76
20:29:47|63715.76
20:29:48|63715.76
20:29:49|63715.75
20:29:50|63715.75
20:29:51|63715.76
20:29:52|63720.01
20:29:53|63720.02
20:29:54|63720.01
20:29:55|63720.01
20:29:56|63720.01
20:29:57|63720.01
20:29:58|63734.45
20:29:59|63738.95
20:30:00|63738.96
20:30:01|63738.96
20:30:02|63738.96
20:30:03|63753.97
20:30:04|63759.99
20:30:05|63768.62
20:30:06|63756.01
20:30:07|63764.79
20:30:08|63768.24
20:30:09|63768.23
20:30:11|63781.
20:30:11|63793.11
20:30:12|63799.68
20:30:13|63799.68
20:30:14|63793.87
20:30:16|63793.86
20:30:17|63797.14
20:30:18|63797.14
20:30:19|63800.
20:30:20|63800.
20:30:21|63799.99
20:30:22|63799.99
20:30:23|63799.99
20:30:24|63815.3
20:30:25|63819.99
20:30:26|63815.84
20:30:27|63815.83
20:30:28|63815.84
20:30:29|63815.83
20:30:30|63804.
20:30:31|63797.46
20:30:32|63797.47
20:30:33|63799.79
20:30:34|63799.78
20:30:35|63792.
20:30:36|63788.01
20:30:37|63788.
20:30:38|63788.01
20:30:39|63795.36
20:30:40|63795.36
20:30:41|63801.5
20:30:42|63801.51
20:30:43|63801.95
20:30:44|63804.99
20:30:45|63812.47
20:30:46|63812.46
20:30:47|63812.46
20:30:48|63812.47
20:30:49|63812.47
20:30:50|63819.99
20:30:51|63820.23
20:30:52|63820.24
20:30:53|63820.23
20:30:54|63811.78
20:30:55|63811.99
20:30:56|63811.98
20:30:57|63812.18
20:30:59|63819.18
20:30:59|63829.71
20:31:00|63829.99
20:31:01|63843.98
20:31:02|63850.
20:31:04|63850.
20:31:05|63854.95
20:31:06|63854.96
20:31:07|63854.96
20:31:08|63854.96
20:31:09|63854.95
20:31:10|63854.96
20:31:11|63854.96
20:31:12|63869.64
20:31:13|63870.
20:31:14|63879.99
20:31:15|63899.99
20:31:16|63916.
20:31:17|63921.1
20:31:18|63926.
20:31:19|63925.99
20:31:20|63915.29
20:31:21|63912.02
20:31:22|63912.03
20:31:23|63901.1
20:31:25|63901.11
20:31:26|63901.11
20:31:26|63892.01
20:31:27|63907.05
20:31:28|63909.07
20:31:29|63897.37
20:31:30|63919.15
20:31:32|63919.16
20:31:32|63919.16
20:31:33|63931.23
20:31:34|63931.22
20:31:35|63919.17
20:31:36|63928.
20:31:38|63931.92
20:31:39|63965.64
20:31:41|63988.02
20:31:42|64001.09
20:31:42|64001.09
20:31:43|63983.93
20:31:44|63964.
20:31:45|63952.05
20:31:46|63944.03
20:31:48|63941.12
20:31:48|63941.12
20:31:50|63941.12
20:31:51|63941.12
20:31:52|63957.31
20:31:54|63957.32
20:31:54|63957.32
20:31:56|63944.12
20:31:56|63943.94
20:31:58|63943.95
20:31:59|63943.94
20:31:59|63943.94
20:32:00|63943.94
20:32:01|63943.95
20:32:03|63943.94
20:32:03|63967.97
20:32:05|63979.99
20:32:06|63980.
20:32:07|63972.01
20:32:07|63984.84
20:32:09|63990.
20:32:10|63990.
20:32:11|63990.
20:32:12|63989.99
20:32:13|63990.
20:32:14|63996.56
20:32:15|63996.57
20:32:16|64005.
20:32:16|64027.5
20:32:18|64024.01
20:32:19|64024.01
20:32:20|64024.01
20:32:21|64024.01
20:32:22|64024.
20:32:23|64024.01
20:32:24|64024.
20:32:25|64024.
20:32:26|64020.
20:32:27|64012.
20:32:28|64008.01
20:32:29|64001.11
20:32:30|64001.11
20:32:31|63998.08
20:32:32|63992.01
20:32:33|63988.01
20:32:34|63981.1
20:32:35|63995.89
20:32:36|64000.
20:32:37|63999.99
20:32:39|63996.01
20:32:39|63996.
20:32:40|63996.01
20:32:41|63995.91
20:32:42|63992.01
20:32:43|63992.
20:32:44|63992.01
20:32:46|63988.
20:32:46|63988.01
20:32:47|63999.88
20:32:49|63999.88
20:32:50|63999.87
20:32:51|63999.88
20:32:52|63999.88
20:32:53|63999.87
20:32:54|63996.01
20:32:58|63992.01
20:32:59|63992.02
20:32:59|63992.02
20:33:00|63992.02
20:33:02|63988.02
20:33:03|63988.01
20:33:04|63988.01
20:33:04|63988.02
20:33:06|63988.01
20:33:06|63994.5
20:33:07|63995.65
20:33:08|63995.65
20:33:09|63995.65
20:33:11|63985.05
20:33:11|63976.01
20:33:12|63976.01
20:33:14|63995.64
20:33:15|64007.81
20:33:15|64009.99
20:33:16|64020.01
20:33:18|64020.01
20:33:19|64021.09
20:33:20|64021.1
20:33:21|64021.19
20:33:21|64021.18
20:33:23|64021.19
20:33:23|64021.19
20:33:25|64021.18
20:33:26|64030.
20:33:26|64029.99
20:33:27|64029.99
20:33:29|64043.97
20:33:30|64040.01
20:33:31|64040.01
20:33:32|64044.02
20:33:32|64044.01
20:33:33|64044.01
20:33:35|64044.02
20:33:35|64044.02
20:33:37|64044.02
20:33:38|64044.02
20:33:39|64059.03
20:33:39|64067.8
20:33:41|64078.93
20:33:42|64080.73
20:33:43|64081.1
20:33:43|64081.1
20:33:45|64081.1
20:33:46|64081.09
20:33:47|64087.63
20:33:48|64101.83
20:33:49|64101.83
20:33:51|64108.44
20:33:52|64108.44
20:33:52|64108.44
20:33:53|64108.44
20:33:54|64108.45
20:33:56|64108.44
20:33:56|64108.44
20:33:57|64108.45
20:33:58|64108.44
20:34:00|64108.45
20:34:01|64092.
20:34:02|64092.01
20:34:02|64092.
20:34:03|64092.
20:34:04|64092.
20:34:05|64092.
20:34:06|64092.
20:34:07|64088.01
20:34:08|64088.
20:34:10|64088.01
20:34:11|64083.33
20:34:11|64068.
20:34:13|64064.01
20:34:14|64050.01
20:34:14|64064.52
20:34:15|64060.02
20:34:16|64060.68
20:34:17|64052.
20:34:19|64050.52
20:34:20|64050.53
20:34:21|64050.52
20:34:22|64050.52
20:34:23|64050.52
20:34:24|64052.01
20:34:25|64060.61
20:34:26|64069.34
20:34:27|64069.35
20:34:28|64065.82
20:34:29|64065.82
20:34:31|64065.82
20:34:31|64065.83
20:34:33|64065.83
20:34:33|64065.83
20:34:34|64065.83
20:34:35|64065.82
20:34:37|64096.
20:34:38|64096.83
20:34:39|64096.84
20:34:40|64092.
20:34:41|64092.
20:34:43|64092.
20:34:43|64084.01
20:34:44|64084.
20:34:45|64084.
20:34:47|64084.01
20:34:47|64084.01
20:34:49|64084.
20:34:50|64084.
20:34:52|64084.01
20:34:53|64084.01
20:34:54|64084.01
20:34:55|64084.01
20:34:56|64084.01
20:34:57|64076.
20:34:58|64075.04
20:34:59|64075.04
20:35:00|64075.03
20:35:01|64079.99
20:35:03|64080.
20:35:04|64080.
20:35:04|64079.96
20:35:06|64068.82
20:35:06|64068.81
20:35:07|64068.82
20:35:08|64068.81
20:35:09|64084.02
20:35:11|64092.
20:35:11|64092.01
20:35:12|64092.
20:35:13|64092.
20:35:14|64092.01
20:35:15|64100.03
20:35:16|64100.03
20:35:17|64100.84
20:35:18|64101.1
20:35:19|64101.09
20:35:20|64121.04
20:35:22|64124.95
20:35:23|64127.07
20:35:23|64127.07
20:35:24|64127.06
20:35:25|64128.2
20:35:26|64128.2
20:35:27|64128.19
20:35:28|64128.19
20:35:29|64128.2
20:35:30|64128.19
20:35:31|64128.2
20:35:33|64128.19
20:35:33|64128.19
20:35:34|64141.1
20:35:35|64141.09
20:35:36|64141.1
20:35:37|64141.09
20:35:39|64136.
20:35:39|64136.
20:35:40|64155.99
20:35:41|64159.75
20:35:43|64159.75
20:35:43|64159.75
20:35:45|64152.
20:35:46|64159.64
20:35:47|64180.84
20:35:47|64177.12
20:35:49|64168.52
20:35:50|64168.51
20:35:50|64175.67
20:35:51|64175.67
20:35:53|64172.
20:35:54|64172.
20:35:55|64168.52
20:35:56|64168.51
20:35:58|64168.5
20:35:59|64168.49
20:36:00|64168.5
20:36:00|64168.49
20:36:02|64177.
20:36:03|64176.99
20:36:04|64176.99
20:36:05|64168.52
20:36:05|64177.
20:36:07|64176.99
20:36:08|64177.
20:36:08|64176.
20:36:09|64158.68
20:36:11|64177.12
20:36:12|64177.12
20:36:13|64177.13
20:36:13|64177.13
20:36:15|64177.13
20:36:16|64177.13
20:36:16|64177.13
20:36:18|64184.56
20:36:18|64184.56
20:36:19|64197.01
20:36:20|64199.4
20:36:22|64199.41
20:36:23|64213.21
20:36:23|64204.
20:36:25|64204.
20:36:26|64204.01
20:36:27|64197.24
20:36:28|64197.25
20:36:29|64184.56
20:36:30|64181.11
20:36:31|64195.56
20:36:32|64196.67
20:36:33|64196.68
20:36:34|64196.68
20:36:35|64196.01
20:36:36|64196.
20:36:37|64195.99
20:36:38|64195.99
20:36:39|64195.99
20:36:40|64195.99
20:36:41|64184.01
20:36:42|64184.01
20:36:43|64184.
20:36:44|64184.
20:36:45|64184.
20:36:46|64184.
20:36:47|64184.
20:36:48|64181.11
20:36:49|64181.1
20:36:50|64177.14
20:36:51|64177.14
20:36:52|64177.14
20:36:54|64177.13
20:36:54|64172.01
20:36:55|64172.02
20:36:57|64172.02
20:36:58|64172.02
20:36:58|64172.01
20:37:00|64172.01
20:37:00|64172.01
20:37:02|64172.02
20:37:03|64177.13
20:37:04|64177.12
20:37:04|64177.12
20:37:06|64177.12
20:37:07|64177.12
20:37:08|64177.12
20:37:09|64177.12
20:37:10|64177.13
20:37:11|64177.12
20:37:12|64177.13
20:37:13|64177.12
20:37:14|64177.13
20:37:15|64195.98
20:37:16|64204.67
20:37:17|64199.32
20:37:18|64188.
20:37:20|64188.01
20:37:21|64188.01
20:37:21|64188.01
20:37:22|64188.
20:37:23|64184.
20:37:24|64184.
20:37:25|64184.
20:37:26|64177.13
20:37:28|64144.
20:37:28|64144.01
20:37:29|64144.
20:37:30|64140.
20:37:31|64121.1
20:37:32|64121.1
20:37:34|64114.28
20:37:34|64110.79
20:37:36|64088.48
20:37:36|64095.99
20:37:38|64096.2
20:37:38|64107.99
20:37:39|64100.81
20:37:40|64081.1
20:37:41|64080.01
20:37:43|64075.15
20:37:43|64072.53
20:37:44|64072.53
20:37:45|64063.12
20:37:47|64062.07
20:37:47|64063.13
20:37:48|64065.46
20:37:50|64063.
20:37:50|64063.
20:37:51|64062.99
20:37:52|64063.
20:37:54|64079.99
20:37:55|64079.99
20:37:56|64079.99
20:37:57|64068.49
20:37:59|64060.
20:38:00|64060.
20:38:00|64044.
20:38:02|64044.
20:38:03|64043.84
20:38:05|64040.
20:38:05|64040.
20:38:06|64040.01
20:38:07|64040.
20:38:08|64040.01
20:38:10|64040.01
20:38:10|64040.01
20:38:12|64061.1
20:38:13|64079.99
20:38:13|64079.99
20:38:14|64079.99
20:38:16|64100.
20:38:16|64109.99
20:38:17|64109.99
20:38:18|64109.99
20:38:19|64115.98
20:38:20|64115.98
20:38:22|64128.4
20:38:23|64129.56
20:38:24|64139.99
20:38:25|64139.99
20:38:26|64140.
20:38:27|64140.
20:38:28|64141.09
20:38:29|64141.09
20:38:30|64141.1
20:38:31|64141.09
20:38:32|64141.9
20:38:33|64135.87
20:38:34|64147.56
20:38:35|64147.99
20:38:36|64147.99
20:38:37|64147.99
20:38:38|64151.15
20:38:39|64151.16
20:38:40|64151.16
20:38:41|64151.15
20:38:42|64151.16
20:38:43|64147.99
20:38:44|64147.99
20:38:45|64147.98
20:38:46|64147.99
20:38:47|64147.98
20:38:48|64147.98
20:38:49|64147.99
20:38:50|64147.99
20:38:51|64147.99
20:38:52|64147.98
20:38:53|64147.99
20:38:54|64136.31
20:38:56|64135.87
20:38:57|64135.86
20:38:58|64135.87
20:38:59|64135.87
20:39:00|64147.99
20:39:01|64147.99
20:39:02|64147.99
20:39:03|64147.98
20:39:04|64147.98
20:39:05|64147.98
20:39:06|64147.99
20:39:07|64147.98
20:39:08|64147.98
20:39:09|64147.99
20:39:10|64161.57
20:39:11|64161.58
20:39:12|64161.57
20:39:14|64161.57
20:39:14|64169.61
20:39:16|64179.07
20:39:16|64184.
20:39:18|64184.
20:39:19|64184.
20:39:19|64189.53
20:39:20|64189.99
20:39:21|64189.99
20:39:23|64189.99
20:39:24|64190.
20:39:25|64189.99
20:39:26|64190.
20:39:26|64172.31
20:39:28|64168.51
20:39:29|64166.2
20:39:30|64150.
20:39:31|64149.36
20:39:32|64147.98
20:39:33|64130.96
20:39:34|64130.01
20:39:35|64110.44
20:39:36|64096.59
20:39:37|64092.02
20:39:38|64092.02
20:39:39|64095.27
20:39:40|64107.99
20:39:41|64107.99
20:39:42|64108.
20:39:43|64107.99
20:39:44|64108.
20:39:45|64108.
20:39:46|64108.
20:39:47|64111.19
20:39:48|64118.66
20:39:49|64118.66
20:39:50|64118.67
20:39:51|64118.66
20:39:52|64118.67
20:39:53|64118.67
20:39:54|64118.66
20:39:55|64118.67
20:39:57|64113.36
20:39:58|64096.
20:39:59|64092.
20:40:00|64092.
20:40:01|64092.
20:40:02|64092.01
20:40:03|64076.4
20:40:04|64076.4
20:40:05|64076.39
20:40:06|64083.99
20:40:07|64077.89
20:40:08|64077.89
20:40:09|64080.27
20:40:10|64080.27
20:40:11|64080.27
20:40:12|64080.28
20:40:13|64063.87
20:40:14|63994.81
20:40:15|63998.77
20:40:16|63997.59
20:40:17|63998.11
20:40:18|64031.83
20:40:19|64037.04
20:40:20|64032.01
20:40:21|64028.01
20:40:23|64028.
20:40:24|64037.03
20:40:24|64043.99
20:40:25|64051.99
20:40:26|64051.99
20:40:27|64044.45
20:40:28|64028.
20:40:29|64000.9
20:40:30|63996.22
20:40:31|63992.02
20:40:32|63992.02
20:40:33|63995.04
20:40:34|63995.03
20:40:35|63995.04
20:40:36|63995.03
20:40:37|64009.81
20:40:39|64011.97
20:40:39|64011.97
20:40:40|64011.97
20:40:41|64009.77
20:40:42|64009.77
20:40:43|64009.76
20:40:44|64011.97
20:40:45|64011.97
20:40:46|63995.96
20:40:47|63995.01
20:40:48|63995.01
20:40:49|63995.01
20:40:50|63999.89
20:40:51|63999.88
20:40:52|63999.88
20:40:53|63999.89
20:40:54|64003.99
20:40:55|64004.
20:40:57|64003.99
20:40:59|64004.
20:41:00|64004.
20:41:01|64003.99
20:41:02|64003.99
20:41:03|63990.01
20:41:04|63990.01
20:41:05|63990.
20:41:06|63990.
20:41:07|63985.25
20:41:08|63987.34
20:41:09|63987.35
20:41:10|63987.34
20:41:11|63982.41
20:41:12|63982.41
20:41:13|63982.41
20:41:14|63982.42
20:41:15|63978.99
20:41:16|63964.28
20:41:17|63964.02
20:41:18|63964.01
20:41:19|63973.13
20:41:20|63990.
20:41:21|64008.19
20:41:22|64009.76
20:41:23|64009.76
20:41:24|64005.
20:41:26|63984.62
20:41:27|64010.
20:41:27|64010.
20:41:28|64010.
20:41:29|64009.99
20:41:30|64017.69
20:41:31|64024.
20:41:32|64029.66
20:41:33|64040.02
20:41:34|64050.
20:41:35|64046.66
20:41:36|64046.66
20:41:37|64046.66
20:41:38|64046.67
20:41:39|64036.
20:41:40|64021.11
20:41:41|64004.82
20:41:42|64001.11
20:41:43|64001.1
20:41:45|64001.1
20:41:45|64000.41
20:41:47|64000.01
20:41:47|64000.
20:41:48|64000.
20:41:50|64000.
20:41:50|64001.09
20:41:51|64001.1
20:41:52|64001.1
20:41:54|64001.1
20:41:54|63998.61
20:41:56|63995.68
20:41:56|64011.66
20:41:58|64020.
20:41:59|64019.99
20:42:01|64019.99
20:42:02|64016.01
20:42:03|64004.
20:42:04|64004.
20:42:05|64011.87
20:42:06|64011.87
20:42:07|64009.52
20:42:08|64003.95
20:42:09|64003.96
20:42:10|64003.96
20:42:11|64003.95
20:42:12|64003.95
20:42:13|64019.99
20:42:14|64031.91
20:42:15|64035.74
20:42:16|64035.75
20:42:17|64040.
20:42:18|64052.05
20:42:19|64052.05
20:42:20|64062.06
20:42:21|64062.07
20:42:22|64062.06
20:42:24|64062.06
20:42:24|64062.06
20:42:25|64062.06
20:42:26|64052.32
20:42:28|64041.1
20:42:28|64041.1
20:42:29|64041.1
20:42:30|64040.61
20:42:31|64021.11
20:42:32|64021.11
20:42:33|64021.11
20:42:35|64021.1
20:42:35|64021.11
20:42:36|64021.11
20:42:37|64021.1
20:42:39|64021.11
20:42:39|64021.1
20:42:40|64021.1
20:42:41|64012.
20:42:42|64013.89
20:42:43|64013.89
20:42:44|64010.15
20:42:45|64019.76
20:42:46|64024.
20:42:48|64023.99
20:42:48|64024.
20:42:50|64024.
20:42:50|64024.
20:42:51|64023.99
20:42:52|64016.58
20:42:53|64015.21
20:42:54|63987.05
20:42:55|63976.
20:42:56|63976.01
20:42:57|63976.
20:42:58|63964.02
20:42:59|63967.25
20:43:01|63968.78
20:43:02|63941.12
20:43:02|63940.01
20:43:03|63934.01
20:43:05|63933.96
20:43:06|63925.09
20:43:07|63927.99
20:43:08|63914.55
20:43:09|63903.52
20:43:09|63902.06
20:43:11|63902.05
20:43:11|63902.06
20:43:13|63902.06
20:43:14|63893.3
20:43:15|63893.3
20:43:15|63892.82
20:43:17|63881.41
20:43:18|63881.11
20:43:19|63873.53
20:43:20|63873.52
20:43:21|63873.53
20:43:22|63873.52
20:43:23|63873.53
20:43:24|63873.52
20:43:25|63866.66
20:43:26|63858.18
20:43:27|63853.81
20:43:28|63853.8
20:43:29|63853.8
20:43:30|63853.8
20:43:31|63847.79
20:43:32|63847.79
20:43:33|63859.99
20:43:34|63864.
20:43:35|63849.01
20:43:36|63800.89
20:43:37|63799.24
20:43:38|63801.11
20:43:39|63794.43
20:43:40|63794.43
20:43:41|63794.43
20:43:42|63785.57
20:43:43|63781.1
20:43:44|63781.11
20:43:45|63782.88
20:43:46|63782.87
20:43:47|63798.28
20:43:48|63792.97
20:43:50|63788.01
20:43:51|63780.01
20:43:52|63771.98
20:43:53|63771.98
20:43:55|63771.97
20:43:55|63771.98
20:43:56|63791.98
20:43:58|63791.99
20:43:58|63791.99
20:43:59|63791.99
20:44:01|63791.99
20:44:02|63798.28
20:44:03|63800.
20:44:04|63791.98
20:44:05|63782.88
20:44:06|63788.
20:44:07|63792.
20:44:08|63773.97
20:44:09|63780.
20:44:10|63787.99
20:44:12|63791.99
20:44:12|63791.99
20:44:13|63773.96
20:44:15|63773.96
20:44:15|63773.95
20:44:16|63773.95
20:44:18|63773.95
20:44:18|63773.95
20:44:19|63761.1
20:44:20|63761.11
20:44:21|63761.11
20:44:22|63758.4
20:44:23|63758.41
20:44:24|63758.4
20:44:25|63758.4
20:44:26|63758.41
20:44:27|63751.83
20:44:28|63744.3
20:44:29|63741.1
20:44:30|63741.1
20:44:31|63741.11
20:44:32|63741.1
20:44:34|63747.58
20:44:34|63741.11
20:44:35|63741.11
20:44:36|63748.
20:44:37|63747.99
20:44:38|63748.
20:44:39|63748.
20:44:40|63758.41
20:44:41|63760.
20:44:42|63759.99
20:44:43|63758.86
20:44:44|63758.87
20:44:45|63758.86
20:44:47|63758.86
20:44:47|63763.99
20:44:48|63768.
20:44:49|63768.
20:44:50|63767.99
20:44:52|63779.94
20:44:52|63779.94
20:44:54|63790.
20:44:54|63800.
20:44:55|63788.84
20:44:56|63795.76
20:44:58|63799.93
20:44:59|63799.93
20:45:00|63799.93
20:45:02|63794.27
20:45:03|63776.
20:45:04|63773.94
20:45:05|63785.07
20:45:06|63769.63
20:45:07|63781.2
20:45:08|63781.2
20:45:09|63781.2
20:45:10|63781.19
20:45:11|63790.6
20:45:12|63798.29
20:45:13|63801.1
20:45:14|63780.01
20:45:15|63767.98
20:45:16|63761.11
20:45:17|63761.1
20:45:18|63760.01
20:45:19|63760.01
20:45:20|63760.
20:45:21|63760.
20:45:22|63766.26
20:45:23|63772.
20:45:24|63763.26
20:45:25|63751.14
20:45:26|63735.84
20:45:27|63735.81
20:45:28|63735.81
20:45:29|63742.01
20:45:30|63751.79
20:45:31|63751.79
20:45:33|63704.
20:45:34|63706.28
20:45:35|63706.27
20:45:36|63684.68
20:45:37|63672.03
20:45:38|63672.03
20:45:38|63672.03
20:45:40|63672.03
20:45:41|63672.02
20:45:41|63666.66
20:45:43|63662.71
20:45:43|63666.21
20:45:45|63666.2
20:45:45|63673.31
20:45:46|63666.32
20:45:47|63666.32
20:45:48|63680.
20:45:50|63683.99
20:45:51|63686.91
20:45:51|63694.37
20:45:53|63696.
20:45:54|63695.99
20:45:54|63695.99
20:45:56|63695.99
20:45:56|63695.99
20:45:58|63695.99
20:45:59|63695.99
20:46:00|63688.07
20:46:00|63698.49
20:46:01|63684.48
20:46:03|63684.
20:46:04|63699.99
20:46:05|63709.02
20:46:06|63709.02
20:46:07|63709.99
20:46:08|63715.93
20:46:09|63719.99
20:46:11|63719.99
20:46:11|63720.
20:46:12|63727.98
20:46:13|63711.55
20:46:14|63705.25
20:46:15|63715.99
20:46:16|63723.99
20:46:17|63724.
20:46:19|63723.99
20:46:20|63735.1
20:46:20|63739.94
20:46:22|63744.
20:46:23|63750.
20:46:24|63759.99
20:46:25|63768.33
20:46:28|63761.91
20:46:29|63732.01
20:46:30|63734.96
20:46:31|63721.1
20:46:32|63720.
20:46:32|63720.01
20:46:34|63731.85
20:46:34|63739.99
20:46:36|63743.99
20:46:37|63747.99
20:46:38|63748.
20:46:39|63747.99
20:46:40|63747.99
20:46:41|63747.99
20:46:42|63747.99
20:46:43|63747.99
20:46:44|63761.09
20:46:45|63768.
20:46:46|63779.99
20:46:47|63784.
20:46:48|63781.09
20:46:49|63781.1
20:46:50|63783.84
20:46:51|63783.84
20:46:52|63783.83
20:46:53|63783.83
20:46:54|63776.01
20:46:55|63761.75
20:46:56|63757.12
20:46:57|63758.97
20:46:58|63758.97
20:46:59|63758.98
20:47:00|63758.98
20:47:01|63758.97
20:47:02|63758.98
20:47:03|63758.98
20:47:04|63748.58
20:47:06|63767.88
20:47:07|63778.49
20:47:07|63794.45
20:47:08|63794.46
20:47:09|63794.79
20:47:10|63797.24
20:47:11|63807.99
20:47:12|63821.1
20:47:13|63841.1
20:47:14|63841.09
20:47:15|63830.66
20:47:16|63841.1
20:47:17|63852.
20:47:18|63845.03
20:47:19|63838.19
20:47:20|63838.21
20:47:22|63847.99
20:47:23|63822.59
20:47:24|63818.76
20:47:24|63818.75
20:47:26|63818.75
20:47:27|63818.75
20:47:27|63818.76
20:47:29|63801.11
20:47:30|63801.11
20:47:31|63801.1
20:47:32|63816.
20:47:32|63819.96
20:47:34|63824.
20:47:34|63824.
20:47:36|63814.66
20:47:37|63810.55
20:47:38|63823.86
20:47:39|63841.1
20:47:40|63850.
20:47:41|63860.
20:47:42|63860.
20:47:43|63874.21
20:47:44|63879.99
20:47:45|63879.98
20:47:46|63879.99
20:47:47|63879.98
20:47:48|63890.
20:47:49|63895.99
20:47:50|63895.99
20:47:51|63915.99
20:47:52|63916.
20:47:53|63908.
20:47:54|63908.
20:47:55|63908.
20:47:56|63908.
20:47:57|63908.01
20:47:58|63911.89
20:47:59|63911.89
20:48:00|63915.53
20:48:01|63915.54
20:48:02|63916.01
20:48:03|63916.01
20:48:04|63916.01
20:48:05|63916.01
20:48:06|63916.
20:48:07|63916.01
20:48:08|63930.
20:48:09|63941.1
20:48:10|63932.51
20:48:11|63921.11
20:48:12|63921.11
20:48:13|63923.35
20:48:14|63900.
20:48:15|63896.
20:48:16|63896.
20:48:17|63896.
20:48:18|63896.
20:48:19|63870.01
20:48:20|63870.01
20:48:21|63872.61
20:48:22|63871.77
20:48:23|63851.47
20:48:24|63832.56
20:48:26|63816.01
20:48:26|63810.56
20:48:27|63810.55
20:48:28|63812.21
20:48:29|63810.01
20:48:30|63818.79
20:48:31|63810.57
20:48:32|63810.57
20:48:34|63810.56
20:48:34|63814.47
20:48:36|63824.
20:48:36|63828.
20:48:37|63829.85
20:48:38|63824.01
20:48:39|63824.51
20:48:40|63816.
20:48:41|63823.93
20:48:43|63829.99
20:48:44|63829.99
20:48:44|63829.98
20:48:45|63829.99
20:48:46|63829.98
20:48:47|63841.8
20:48:48|63840.21
20:48:50|63840.2
20:48:51|63840.21
20:48:52|63840.22
20:48:53|63858.21
20:48:54|63861.09
20:48:55|63861.1
20:48:56|63861.09
20:48:57|63861.09
20:48:58|63861.38
20:48:59|63861.37
20:49:00|63861.37
20:49:01|63877.2
20:49:02|63879.99
20:49:03|63879.99
20:49:04|63880.
20:49:06|63879.99
20:49:07|63852.29
20:49:08|63852.
20:49:09|63852.01
20:49:10|63852.01
20:49:12|63852.
20:49:12|63841.1
20:49:14|63841.11
20:49:15|63830.01
20:49:16|63859.99
20:49:16|63861.1
20:49:17|63867.99
20:49:19|63887.91
20:49:20|63895.72
20:49:20|63911.92
20:49:22|63911.92
20:49:23|63911.91
20:49:24|63911.92
20:49:25|63932.75
20:49:26|63949.98
20:49:27|63949.99
20:49:28|63949.99
20:49:29|63967.71
20:49:30|63966.72
20:49:30|63966.71
20:49:31|63966.71
20:49:33|63966.71
20:49:34|63966.71
20:49:35|63966.72
20:49:35|63966.72
20:49:37|63970.
20:49:38|63969.99
20:49:39|63974.17
20:49:40|63977.49
20:49:41|63994.85
20:49:42|63994.86
20:49:43|64003.56
20:49:44|64003.55
20:49:45|64002.58
20:49:46|64001.39
20:49:47|63986.92
20:49:48|63985.37
20:49:49|63985.38
20:49:50|63985.38
20:49:51|63985.38
20:49:52|63985.38
20:49:53|63985.38
20:49:54|63976.
20:49:55|63976.
20:49:56|63976.01
20:49:57|63976.
20:49:58|63974.27
20:49:59|63966.42
20:50:00|63956.
20:50:01|63956.
20:50:02|63956.
20:50:03|63993.7
20:50:04|63972.
20:50:05|63972.01
20:50:07|63972.01
20:50:08|63972.
20:50:09|63976.79
20:50:10|63988.01
20:50:10|63988.
20:50:12|63988.01
20:50:13|63980.01
20:50:14|63980.01
20:50:14|63982.06
20:50:16|63988.
20:50:17|63988.
20:50:18|63988.
20:50:20|63988.
20:50:20|63988.
20:50:21|63988.01
20:50:22|63984.
20:50:23|63961.11
20:50:24|63961.1
20:50:25|63960.47
20:50:26|63952.01
20:50:27|63952.
20:50:28|63952.
20:50:29|63952.01
20:50:30|63952.01
20:50:32|63959.7
20:50:32|63959.71
20:50:34|63961.1
20:50:34|63952.01
20:50:35|63952.02
20:50:36|63961.1
20:50:37|63950.01
20:50:38|63950.01
20:50:39|63943.16
20:50:40|63932.
20:50:41|63925.26
20:50:42|63921.1
20:50:44|63916.01
20:50:44|63916.
20:50:46|63916.01
20:50:46|63916.01
20:50:47|63916.01
20:50:48|63916.01
20:50:49|63916.
20:50:50|63916.
20:50:51|63916.
20:50:53|63916.
20:50:53|63916.01
20:50:54|63931.99
20:50:55|63945.58
20:50:56|63945.59
20:50:57|63945.58
20:50:58|63945.58
20:50:59|63945.59
20:51:00|63945.59
20:51:01|63945.58
20:51:02|63957.57
20:51:03|63961.1
20:51:04|63961.09
20:51:05|63961.09
20:51:07|63961.09
20:51:08|63961.1
20:51:09|63961.1
20:51:10|63961.1
20:51:11|63988.
20:51:12|63999.81
20:51:13|63999.81
20:51:14|63999.8
20:51:16|63999.8
20:51:17|63992.87
20:51:18|63977.41
20:51:19|63976.01
20:51:20|63976.
20:51:21|63975.97
20:51:22|63972.01
20:51:23|63956.01
20:51:24|63950.
20:51:25|63945.96
20:51:26|63932.59
20:51:27|63932.
20:51:28|63940.01
20:51:29|63959.99
20:51:30|63967.35
20:51:31|63967.33
20:51:32|63961.81
20:51:33|63961.82
20:51:34|63952.8
20:51:35|63941.11
20:51:36|63941.1
20:51:37|63941.1
20:51:38|63941.1
20:51:39|63961.83
20:51:40|63961.82
20:51:41|63961.83
20:51:42|63961.82
20:51:43|63961.82
20:51:44|63961.83
20:51:45|63961.83
20:51:46|63961.83
20:51:48|63961.83
20:51:49|63961.82
20:51:50|63961.82
20:51:50|63961.82
20:51:51|63961.82
20:51:52|63961.83
20:51:53|63987.36
20:51:55|63987.36
20:51:55|63978.81
20:51:56|63978.82
20:51:57|63978.82
20:51:58|63987.35
20:51:59|63987.36
20:52:00|63989.99
20:52:01|64001.1
20:52:02|64001.1
20:52:03|64001.09
20:52:04|64001.1
20:52:05|64001.09
20:52:06|64014.69
20:52:07|64021.09
20:52:08|64021.09
20:52:10|64017.81
20:52:10|64000.01
20:52:11|63988.01
20:52:12|63980.3
20:52:14|63972.01
20:52:15|63975.45
20:52:17|63960.
20:52:18|63952.02
20:52:18|63950.01
20:52:19|63950.01
20:52:20|63950.01
20:52:21|63950.
20:52:22|63950.
20:52:23|63950.
20:52:24|63950.01
20:52:26|63932.01
20:52:27|63921.11
20:52:27|63921.11
20:52:28|63921.11
20:52:29|63924.
20:52:30|63931.17
20:52:32|63913.47
20:52:33|63908.
20:52:33|63908.
20:52:35|63897.93
20:52:35|63892.01
20:52:37|63892.01
20:52:37|63884.
20:52:38|63880.
20:52:39|63876.01
20:52:40|63854.28
20:52:42|63840.21
20:52:42|63840.01
20:52:44|63855.12
20:52:44|63836.01
20:52:46|63836.
20:52:47|63828.04
20:52:47|63828.04
20:52:48|63830.19
20:52:50|63830.19
20:52:50|63833.94
20:52:51|63830.19
20:52:53|63830.19
20:52:53|63830.2
20:52:54|63835.99
20:52:55|63835.99
20:52:56|63842.86
20:52:58|63849.98
20:52:59|63844.01
20:53:00|63844.02
20:53:02|63824.33
20:53:03|63824.32
20:53:04|63824.33
20:53:04|63824.33
20:53:06|63824.33
20:53:06|63824.32
20:53:08|63824.33
20:53:08|63824.33
20:53:10|63824.33
20:53:12|63803.24
20:53:12|63803.25
20:53:13|63803.24
20:53:15|63803.24
20:53:15|63786.83
20:53:16|63781.33
20:53:17|63773.34
20:53:19|63773.33
20:53:19|63786.53
20:53:21|63778.62
20:53:22|63773.33
20:53:23|63773.32
20:53:24|63779.99
20:53:25|63780.
20:53:26|63786.52
20:53:26|63786.53
20:53:27|63786.53
20:53:28|63773.34
20:53:29|63781.61
20:53:30|63780.64
20:53:32|63780.64
20:53:32|63780.65
20:53:33|63780.64
20:53:34|63780.65
20:53:36|63780.64
20:53:36|63780.64
20:53:37|63780.65
20:53:39|63780.65
20:53:39|63786.52
20:53:41|63795.99
20:53:41|63796.
20:53:43|63799.99
20:53:44|63810.4
20:53:44|63812.43
20:53:46|63812.42
20:53:47|63812.42
20:53:47|63815.99
20:53:48|63816.
20:53:49|63816.
20:53:50|63815.99
20:53:51|63816.
20:53:53|63801.3
20:53:54|63801.29
20:53:54|63801.29
20:53:55|63801.29
20:53:57|63801.29
20:53:58|63801.29
20:53:59|63801.29
20:53:59|63801.3
20:54:01|63801.29
20:54:02|63801.29
20:54:03|63801.29
20:54:03|63811.99
20:54:04|63812.
20:54:05|63811.99
20:54:06|63811.99
20:54:08|63802.89
20:54:09|63802.89
20:54:11|63802.9
20:54:12|63802.9
20:54:13|63802.9
20:54:14|63802.9
20:54:15|63802.89
20:54:16|63802.89
20:54:17|63819.99
20:54:18|63820.83
20:54:19|63835.98
20:54:20|63835.98
20:54:21|63838.
20:54:22|63848.31
20:54:23|63848.3
20:54:24|63856.
20:54:25|63859.99
20:54:26|63856.86
20:54:27|63824.01
20:54:28|63821.17
20:54:29|63821.17
20:54:30|63810.01
20:54:31|63801.29
20:54:32|63801.29
20:54:33|63796.01
20:54:34|63781.11
20:54:35|63781.11
20:54:36|63788.
20:54:37|63781.1
20:54:38|63761.11
20:54:40|63761.1
20:54:41|63761.1
20:54:42|63760.01
20:54:43|63742.56
20:54:44|63742.56
20:54:45|63756.
20:54:46|63755.99
20:54:46|63756.
20:54:48|63744.6
20:54:49|63744.6
20:54:50|63744.6
20:54:50|63744.59
20:54:52|63744.6
20:54:52|63751.55
20:54:53|63761.1
20:54:55|63761.11
20:54:56|63761.11
20:54:57|63761.1
20:54:58|63761.1
20:54:59|63761.1
20:55:00|63768.06
20:55:01|63775.99
20:55:02|63789.99
20:55:03|63777.66
20:55:04|63761.01
20:55:05|63750.98
20:55:06|63745.
20:55:07|63733.69
20:55:08|63730.9
20:55:09|63732.
20:55:10|63726.81
20:55:12|63726.81
20:55:13|63737.56
20:55:15|63739.98
20:55:16|63741.09
20:55:16|63739.98
20:55:18|63724.05
20:55:19|63724.05
20:55:20|63724.04
20:55:20|63724.05
20:55:21|63734.41
20:55:22|63734.42
20:55:24|63734.42
20:55:25|63747.22
20:55:26|63749.63
20:55:27|63749.62
20:55:28|63749.62
20:55:29|63770.28
20:55:30|63801.29
20:55:31|63808.26
20:55:32|63823.56
20:55:33|63834.09
20:55:34|63848.78
20:55:36|63832.69
20:55:36|63822.16
20:55:37|63815.91
20:55:38|63812.01
20:55:39|63820.86
20:55:40|63831.56
20:55:41|63835.99
20:55:42|63841.09
20:55:43|63841.1
20:55:44|63841.09
20:55:46|63832.
20:55:46|63801.1
20:55:47|63801.
20:55:48|63800.99
20:55:49|63799.08
20:55:51|63791.61
20:55:51|63779.68
20:55:52|63779.68
20:55:53|63779.68
20:55:54|63779.67
20:55:55|63779.67
20:55:56|63768.
20:55:57|63758.97
20:55:58|63756.66
20:55:59|63756.65
20:56:00|63756.65
20:56:01|63741.31
20:56:03|63720.01
20:56:03|63716.8
20:56:04|63710.04
20:56:05|63715.99
20:56:06|63716.
20:56:07|63705.26
20:56:08|63701.11
20:56:09|63701.11
20:56:10|63713.63
20:56:12|63713.63
20:56:13|63696.47
20:56:14|63702.06
20:56:15|63702.93
20:56:16|63702.94
20:56:18|63702.93
20:56:18|63702.94
20:56:20|63715.98
20:56:20|63715.98
20:56:22|63713.09
20:56:23|63709.89
20:56:23|63716.
20:56:25|63716.
20:56:26|63732.
20:56:27|63729.13
20:56:28|63716.06
20:56:28|63716.06
20:56:30|63716.05
20:56:30|63716.05
20:56:31|63716.44
20:56:33|63730.24
20:56:33|63724.28
20:56:34|63716.05
20:56:35|63716.01
20:56:37|63719.38
20:56:38|63723.14
20:56:38|63723.14
20:56:40|63738.29
20:56:41|63738.3
20:56:42|63713.3
20:56:43|63707.92
20:56:44|63690.52
20:56:45|63690.01
20:56:46|63695.94
20:56:47|63711.18
20:56:48|63719.21
20:56:49|63719.21
20:56:50|63719.21
20:56:51|63716.01
20:56:52|63727.1
20:56:53|63727.11
20:56:54|63727.11
20:56:55|63727.1
20:56:56|63727.1
20:56:57|63724.11
20:56:58|63723.67
20:56:59|63723.67
20:57:00|63723.66
20:57:01|63723.67
20:57:02|63701.11
20:57:03|63699.98
20:57:04|63692.19
20:57:05|63682.56
20:57:06|63682.49
20:57:07|63693.7
20:57:08|63698.21
20:57:09|63711.99
20:57:10|63719.99
20:57:11|63727.43
20:57:12|63733.56
20:57:14|63733.55
20:57:14|63733.56
20:57:15|63720.06
20:57:16|63717.61
20:57:17|63740.
20:57:18|63747.99
20:57:19|63742.46
20:57:20|63740.
20:57:21|63740.01
20:57:22|63740.01
20:57:24|63740.
20:57:25|63754.94
20:57:26|63768.01
20:57:27|63775.18
20:57:28|63782.61
20:57:29|63799.97
20:57:30|63799.97
20:57:31|63794.21
20:57:32|63795.49
20:57:33|63795.49
20:57:34|63795.49
20:57:35|63795.49
20:57:36|63795.49
20:57:37|63768.01
20:57:38|63795.99
20:57:39|63771.6
20:57:40|63766.34
20:57:41|63764.
20:57:42|63761.1
20:57:43|63761.11
20:57:44|63761.11
20:57:45|63761.11
20:57:46|63764.9
20:57:47|63764.91
20:57:48|63768.21
20:57:49|63774.59
20:57:50|63790.
20:57:51|63799.78
20:57:52|63799.79
20:57:53|63799.79
20:57:54|63799.79
20:57:55|63809.61
20:57:56|63809.6
20:57:57|63809.61
20:57:58|63809.6
20:57:59|63809.61
20:58:00|63804.72
20:58:01|63800.51
20:58:02|63800.51
20:58:03|63800.5
20:58:04|63800.51
20:58:05|63800.51
20:58:06|63800.51
20:58:07|63792.76
20:58:08|63781.11
20:58:09|63781.1
20:58:10|63781.1
20:58:11|63778.41
20:58:12|63764.01
20:58:13|63764.
20:58:15|63761.11
20:58:16|63761.1
20:58:16|63761.11
20:58:18|63761.11
20:58:19|63778.11
20:58:20|63778.4
20:58:22|63778.41
20:58:22|63793.85
20:58:23|63793.84
20:58:24|63793.85
20:58:26|63793.84
20:58:26|63815.78
20:58:27|63821.09
20:58:28|63829.99
20:58:29|63829.99
20:58:30|63830.
20:58:31|63821.09
20:58:32|63821.09
20:58:34|63816.
20:58:34|63816.
20:58:36|63827.95
20:58:36|63830.2
20:58:37|63830.21
20:58:39|63830.2
20:58:40|63830.21
20:58:41|63830.2
20:58:42|63830.21
20:58:43|63830.21
20:58:44|63845.94
20:58:45|63850.27
20:58:46|63857.56
20:58:47|63867.99
20:58:48|63870.
20:58:49|63875.1
20:58:50|63868.01
20:58:51|63865.42
20:58:52|63865.43
20:58:53|63865.43
20:58:54|63865.42
20:58:55|63865.43
20:58:56|63865.43
20:58:57|63865.43
20:58:58|63865.43
20:58:59|63865.42
20:59:00|63865.43
20:59:01|63850.22
20:59:02|63850.23
20:59:03|63850.23
20:59:04|63839.61
20:59:06|63836.01
20:59:06|63830.
20:59:07|63824.01
20:59:08|63821.11
20:59:09|63821.1
20:59:10|63820.
20:59:11|63801.06
20:59:12|63794.05
20:59:13|63784.95
20:59:15|63784.94
20:59:17|63793.62
20:59:18|63798.24
20:59:19|63798.24
20:59:20|63798.24
20:59:21|63784.96
20:59:22|63784.95
20:59:23|63794.31
20:59:24|63811.04
20:59:25|63815.99
20:59:26|63816.
20:59:27|63816.
20:59:28|63811.
20:59:29|63833.35
20:59:30|63833.59
20:59:31|63827.98
20:59:32|63814.12
20:59:33|63814.12
20:59:34|63812.01
20:59:35|63812.01
20:59:36|63812.
20:59:37|63812.01
20:59:38|63812.01
20:59:39|63812.01
20:59:40|63801.06
20:59:42|63790.
20:59:42|63785.
20:59:43|63785.
20:59:45|63785.
20:59:45|63785.01
20:59:46|63781.1
20:59:47|63772.01
20:59:48|63779.98
20:59:50|63779.98
20:59:50|63765.16
20:59:51|63765.16
20:59:52|63765.15
20:59:53|63769.11
20:59:54|63770.38
20:59:56|63770.38
20:59:56|63770.38
20:59:58|63770.38
20:59:59|63770.37
21:00:00|63770.37
21:00:00|63770.37
21:00:01|63761.11
21:00:03|63770.38
21:00:04|63796.
21:00:05|63799.49
21:00:05|63799.48
21:00:06|63799.48
21:00:07|63799.49
21:00:09|63804.43
21:00:10|63825.06
21:00:10|63827.99
21:00:11|63829.99
21:00:12|63830.
21:00:13|63815.01
21:00:15|63824.21
21:00:16|63832.
21:00:18|63855.99
21:00:19|63856.
21:00:20|63861.1
21:00:21|63865.43
21:00:22|63871.96
21:00:22|63871.96
21:00:24|63871.75
21:00:25|63851.85
21:00:26|63849.99
21:00:27|63850.
21:00:28|63849.99
21:00:29|63849.99
21:00:30|63849.99
21:00:31|63858.34
21:00:32|63860.
21:00:33|63856.
21:00:34|63852.01
21:00:35|63844.62
21:00:36|63841.11
21:00:37|63846.75
21:00:38|63842.46
21:00:39|63842.46
21:00:40|63842.46
21:00:41|63841.12
21:00:42|63841.11
21:00:43|63806.46
21:00:44|63803.32
21:00:45|63810.47
21:00:46|63808.75
21:00:47|63808.76
21:00:48|63808.76
21:00:49|63821.1
21:00:50|63821.11
21:00:51|63821.11
21:00:52|63821.11
21:00:53|63827.51
21:00:54|63812.23
21:00:55|63808.71
21:00:56|63808.01
21:00:57|63808.
21:00:58|63808.01
21:00:59|63805.78
21:01:00|63815.01
21:01:01|63822.85
21:01:02|63824.21
21:01:03|63828.
21:01:04|63827.99
21:01:05|63841.09
21:01:06|63841.09
21:01:07|63836.61
21:01:08|63836.61
21:01:09|63852.
21:01:10|63859.99
21:01:11|63863.99
21:01:12|63875.5
21:01:13|63875.5
21:01:14|63873.53
21:01:15|63869.44
21:01:16|63878.26
21:01:18|63879.99
21:01:19|63860.3
21:01:19|63860.3
21:01:20|63866.17
21:01:22|63848.
21:01:23|63848.
21:01:25|63835.25
21:01:25|63825.36
21:01:26|63825.36
21:01:28|63812.81
21:01:28|63823.2
21:01:29|63812.43
21:01:31|63810.9
21:01:31|63810.01
21:01:32|63810.01
21:01:34|63805.57
21:01:34|63801.11
21:01:35|63801.11
21:01:36|63801.11
21:01:37|63801.11
21:01:38|63801.1
21:01:40|63810.8
21:01:40|63810.8
21:01:42|63810.81
21:01:42|63810.81
21:01:43|63810.81
21:01:45|63810.8
21:01:46|63817.26
21:01:46|63827.99
21:01:48|63827.99
21:01:48|63833.87
21:01:49|63841.1
21:01:51|63841.09
21:01:51|63843.99
21:01:53|63847.99
21:01:54|63861.09
21:01:55|63866.67
21:01:56|63870.
21:01:57|63869.99
21:01:58|63870.
21:01:59|63877.07
21:02:00|63873.52
21:02:01|63879.64
21:02:02|63886.7
21:02:03|63876.
21:02:04|63861.11
21:02:05|63861.11
21:02:06|63861.11
21:02:07|63861.11
21:02:08|63861.11
21:02:09|63861.11
21:02:10|63861.1
21:02:11|63844.71
21:02:12|63834.13
21:02:13|63834.13
21:02:14|63834.12
21:02:15|63855.42
21:02:16|63861.09
21:02:18|63856.46
21:02:20|63856.45
21:02:21|63874.61
21:02:22|63877.93
21:02:23|63887.5
21:02:23|63887.49
21:02:24|63895.01
21:02:25|63896.
21:02:26|63896.
21:02:28|63903.91
21:02:29|63907.98
21:02:30|63910.
21:02:30|63909.99
21:02:31|63909.99
21:02:32|63909.99
21:02:34|63909.99
21:02:34|63910.
21:02:36|63910.
21:02:37|63910.
21:02:38|63910.
21:02:39|63910.
21:02:40|63892.45
21:02:41|63892.46
21:02:42|63904.17
21:02:43|63905.48
21:02:44|63905.47
21:02:45|63905.48
21:02:46|63905.48
21:02:47|63905.47
21:02:48|63905.48
21:02:49|63930.87
21:02:50|63932.
21:02:51|63929.8
21:02:52|63929.8
21:02:54|63929.8
21:02:54|63929.81
21:02:55|63929.8
21:02:56|63929.81
21:02:57|63916.01
21:02:58|63916.01
21:03:00|63908.
21:03:00|63908.01
21:03:01|63906.59
21:03:03|63915.99
21:03:03|63920.
21:03:04|63927.99
21:03:05|63929.8
21:03:06|63929.81
21:03:07|63935.99
21:03:08|63933.38
21:03:09|63931.6
21:03:10|63931.6
21:03:11|63931.59
21:03:12|63931.6
21:03:13|63931.59
21:03:15|63931.6
21:03:16|63931.59
21:03:17|63931.6
21:03:17|63941.09
21:03:19|63941.09
21:03:19|63941.1
21:03:21|63941.1
21:03:21|63941.09
21:03:23|63941.09
21:03:24|63924.01
21:03:25|63908.01
21:03:26|63908.01
21:03:27|63908.01
21:03:27|63908.
21:03:29|63908.01
21:03:30|63908.01
21:03:31|63908.01
21:03:32|63908.
21:03:33|63904.56
21:03:35|63904.01
21:03:36|63901.11
21:03:37|63884.01
21:03:37|63884.
21:03:39|63884.
21:03:40|63883.97
21:03:40|63871.67
21:03:42|63868.
21:03:43|63861.1
21:03:44|63861.1
21:03:45|63861.1
21:03:46|63861.11
21:03:46|63861.11
21:03:48|63868.63
21:03:49|63864.01
21:03:49|63861.08
21:03:51|63861.07
21:03:51|63861.07
21:03:53|63861.07
21:03:54|63861.07
21:03:55|63861.07
21:03:56|63861.07
21:03:57|63861.08
21:03:58|63861.08
21:03:59|63861.08
21:04:00|63861.07
21:04:01|63874.33
21:04:02|63881.19
21:04:03|63876.01
21:04:04|63890.82
21:04:05|63890.82
21:04:06|63890.83
21:04:07|63890.83
21:04:08|63890.82
21:04:09|63890.82
21:04:10|63890.82
21:04:11|63890.82
21:04:12|63890.83
21:04:13|63890.82
21:04:14|63890.82
21:04:15|63890.83
21:04:16|63890.83
21:04:17|63890.82
21:04:18|63890.82
21:04:19|63890.83
21:04:21|63876.67
21:04:22|63876.68
21:04:23|63876.67
21:04:24|63876.67
21:04:25|63876.67
21:04:26|63876.67
21:04:27|63876.68
21:04:28|63876.67
21:04:30|63864.
21:04:30|63861.11
21:04:31|63861.07
21:04:32|63861.08
21:04:34|63854.26
21:04:35|63841.1
21:04:35|63840.23
21:04:36|63832.
21:04:37|63821.1
21:04:38|63821.11
21:04:40|63831.99
21:04:41|63831.99
21:04:42|63831.99
21:04:43|63812.
21:04:44|63810.01
21:04:45|63810.
21:04:46|63810.
21:04:47|63810.01
21:04:48|63819.97
21:04:49|63819.97
21:04:50|63823.99
21:04:51|63823.99
21:04:52|63823.99
21:04:53|63823.99
21:04:54|63823.99
21:04:55|63824.
21:04:56|63823.99
21:04:57|63824.
21:04:58|63823.99
21:04:59|63824.
21:05:01|63823.99
21:05:01|63824.
21:05:03|63823.99
21:05:03|63831.99
21:05:04|63843.99
21:05:05|63841.11
21:05:06|63823.99
21:05:07|63824.
21:05:08|63824.
21:05:09|63824.
21:05:10|63824.
21:05:11|63824.
21:05:12|63823.99
21:05:13|63824.
21:05:14|63823.99
21:05:15|63823.99
21:05:16|63813.73
21:05:17|63807.99
21:05:18|63808.
21:05:19|63807.99
21:05:21|63807.99
21:05:21|63808.
21:05:23|63807.99
21:05:24|63807.99
21:05:25|63801.06
21:05:26|63788.6
21:05:27|63788.61
21:05:28|63788.61
21:05:29|63781.1
21:05:30|63781.1
21:05:31|63767.98
21:05:32|63761.1
21:05:33|63746.67
21:05:34|63736.
21:05:35|63738.75
21:05:36|63738.76
21:05:37|63738.76
21:05:38|63738.76
21:05:39|63751.99
21:05:40|63741.42
21:05:41|63741.43
21:05:42|63741.42
21:05:43|63741.42
21:05:44|63741.42
21:05:45|63741.43
21:05:46|63755.99
21:05:47|63761.09
21:05:48|63761.1
21:05:49|63761.09
21:05:50|63771.99
21:05:51|63772.55
21:05:52|63785.31
21:05:53|63781.69
21:05:54|63773.61
21:05:55|63767.3
21:05:56|63767.3
21:05:57|63761.1
21:05:58|63754.71
21:05:59|63754.71
21:06:00|63754.71
21:06:01|63754.71
21:06:02|63754.7
21:06:03|63750.
21:06:04|63755.99
21:06:05|63761.11
21:06:06|63761.11
21:06:07|63761.11
21:06:08|63749.7
21:06:09|63741.43
21:06:10|63747.96
21:06:11|63747.99
21:06:13|63730.41
21:06:13|63726.51
21:06:14|63726.51
21:06:15|63738.74
21:06:16|63755.99
21:06:17|63755.99
21:06:19|63744.
21:06:19|63722.44
21:06:20|63720.01
21:06:22|63751.99
21:06:22|63757.14
21:06:25|63763.99
21:06:26|63764.
21:06:27|63781.09
21:06:28|63790.
21:06:29|63790.
21:06:30|63789.99
21:06:31|63777.23
21:06:32|63772.42
21:06:33|63772.41
21:06:34|63772.42
21:06:36|63772.42
21:06:36|63772.41
21:06:37|63770.41
21:06:39|63755.89
21:06:39|63750.
21:06:41|63741.1
21:06:41|63730.
21:06:42|63728.8
21:06:44|63728.8
21:06:45|63737.93
21:06:45|63737.93
21:06:46|63737.93
21:06:47|63733.56
21:06:48|63721.1
21:06:50|63720.01
21:06:50|63720.01
21:06:52|63722.75
21:06:52|63722.76
21:06:54|63710.01
21:06:54|63710.01
21:06:56|63697.27
21:06:57|63697.26
21:06:58|63700.
21:06:59|63715.56
21:06:59|63715.99
21:07:01|63716.
21:07:02|63715.99
21:07:03|63716.91
21:07:04|63716.91
21:07:05|63718.08
21:07:06|63731.75
21:07:07|63731.99
21:07:08|63749.99
21:07:09|63750.
21:07:10|63737.17
21:07:11|63734.06
21:07:12|63743.99
21:07:13|63728.
21:07:14|63724.
21:07:15|63734.54
21:07:16|63739.99
21:07:17|63739.99
21:07:18|63734.79
21:07:19|63721.7
21:07:20|63712.25
21:07:21|63701.71
21:07:22|63709.25
21:07:24|63723.9
21:07:25|63723.91
21:07:26|63723.9
21:07:27|63723.9
21:07:28|63723.91
21:07:29|63714.56
21:07:30|63714.56
21:07:32|63704.01
21:07:33|63704.
21:07:33|63703.94
21:07:35|63703.94
21:07:35|63701.11
21:07:37|63701.11
21:07:37|63684.22
21:07:38|63708.
21:07:39|63719.33
21:07:41|63715.28
21:07:42|63696.
21:07:42|63693.51
21:07:43|63688.01
21:07:45|63688.01
21:07:46|63688.01
21:07:47|63684.22
21:07:48|63681.11
21:07:48|63681.1
21:07:49|63688.
21:07:51|63688.01
21:07:52|63691.99
21:07:53|63688.1
21:07:54|63688.1
21:07:55|63688.1
21:07:56|63688.1
21:07:57|63688.1
21:07:58|63695.76
21:07:59|63699.99
21:08:00|63700.
21:08:01|63699.99
21:08:02|63711.99
21:08:03|63716.
21:08:04|63715.99
21:08:05|63731.99
21:08:06|63721.86
21:08:07|63712.26
21:08:08|63704.
21:08:09|63704.
21:08:10|63704.01
21:08:11|63704.
21:08:12|63699.93
21:08:13|63699.94
21:08:14|63699.94
21:08:15|63699.93
21:08:16|63699.94
21:08:17|63690.
21:08:18|63684.
21:08:19|63693.51
21:08:20|63693.51
21:08:21|63693.88
21:08:22|63685.63
21:08:24|63685.62
21:08:25|63685.62
21:08:26|63704.76
21:08:26|63707.99
21:08:28|63711.96
21:08:28|63719.04
21:08:31|63719.03
21:08:31|63719.03
21:08:33|63719.04
21:08:34|63739.72
21:08:35|63739.72
21:08:36|63743.99
21:08:36|63744.
21:08:38|63743.99
21:08:39|63759.26
21:08:40|63767.99
21:08:41|63768.
21:08:42|63768.
21:08:43|63767.99
21:08:44|63772.
21:08:45|63772.
21:08:46|63764.01
21:08:47|63764.
21:08:48|63764.
21:08:49|63764.
21:08:50|63764.01
21:08:51|63768.
21:08:52|63769.54
21:08:53|63768.
21:08:54|63756.01
21:08:55|63756.01
21:08:56|63756.
21:08:57|63756.01
21:08:58|63756.01
21:08:59|63748.
21:09:00|63744.
21:09:01|63744.01
21:09:02|63741.11
21:09:03|63736.01
21:09:04|63736.01
21:09:05|63736.
21:09:06|63736.97
21:09:07|63726.54
21:09:08|63721.11
21:09:09|63721.1
21:09:10|63721.1
21:09:11|63726.52
21:09:12|63739.99
21:09:13|63728.33
21:09:14|63743.25
21:09:15|63747.98
21:09:16|63751.99
21:09:17|63755.94
21:09:18|63755.94
21:09:19|63755.93
21:09:20|63755.94
21:09:21|63756.01
21:09:22|63756.
21:09:23|63756.01
21:09:24|63769.99
21:09:25|63775.69
21:09:26|63777.74
21:09:28|63779.99
21:09:28|63790.
21:09:30|63790.
21:09:31|63790.
21:09:32|63790.
21:09:33|63789.99
21:09:33|63789.99
21:09:35|63780.01
21:09:36|63784.
21:09:37|63789.99
21:09:38|63789.99
21:09:39|63790.
21:09:40|63790.
21:09:41|63789.99
21:09:42|63790.
21:09:43|63790.
21:09:44|63802.9
21:09:45|63805.94
21:09:46|63805.94
21:09:47|63805.94
21:09:48|63813.5
21:09:49|63813.51
21:09:50|63813.51
21:09:51|63813.51
21:09:52|63809.99
21:09:53|63809.6
21:09:54|63809.59
21:09:55|63800.01
21:09:56|63800.01
21:09:57|63800.01
21:09:58|63800.
21:09:59|63800.01
21:10:00|63800.01
21:10:01|63800.01
21:10:02|63808.48
21:10:03|63808.47
21:10:04|63792.
21:10:05|63798.75
21:10:06|63813.52
21:10:07|63813.53
21:10:08|63823.99
21:10:09|63829.99
21:10:10|63835.84
21:10:11|63836.44
21:10:12|63836.45
21:10:13|63836.45
21:10:14|63836.44
21:10:15|63836.44
21:10:16|63836.45
21:10:17|63836.44
21:10:18|63836.44
21:10:19|63836.44
21:10:20|63836.45
21:10:21|63836.45
21:10:22|63836.44
21:10:23|63836.45
21:10:24|63840.
21:10:25|63841.1
21:10:27|63847.
21:10:28|63847.
21:10:28|63847.
21:10:29|63846.99
21:10:30|63856.4
21:10:31|63857.3
21:10:33|63857.3
21:10:34|63857.31
21:10:34|63857.31
21:10:35|63857.3
21:10:36|63857.31
21:10:38|63857.31
21:10:39|63857.3
21:10:40|63857.3
21:10:41|63857.3
21:10:41|63857.31
21:10:43|63857.31
21:10:44|63857.3
21:10:45|63857.31
21:10:46|63862.02
21:10:47|63862.01
21:10:48|63862.02
21:10:49|63870.
21:10:51|63869.99
21:10:51|63870.
21:10:52|63869.99
21:10:53|63870.
21:10:54|63876.7
21:10:56|63876.72
21:10:56|63877.7
21:10:57|63877.75
21:10:58|63875.16
21:10:59|63869.96
21:11:00|63865.42
21:11:01|63858.01
21:11:03|63848.76
21:11:03|63835.71
21:11:04|63821.1
21:11:06|63804.01
21:11:07|63804.
21:11:07|63811.87
21:11:08|63796.
21:11:10|63790.01
21:11:10|63790.
21:11:11|63790.
21:11:12|63790.
21:11:13|63789.81
21:11:14|63781.11
21:11:15|63760.01
21:11:16|63741.11
21:11:17|63741.1
21:11:18|63741.11
21:11:20|63747.97
21:11:20|63747.98
21:11:21|63741.1
21:11:23|63726.54
21:11:23|63726.54
21:11:24|63747.98
21:11:26|63747.98
21:11:26|63747.97
21:11:28|63747.98
21:11:29|63752.
21:11:30|63755.99
21:11:31|63750.97
21:11:32|63732.67
21:11:33|63728.01
21:11:34|63728.
21:11:35|63728.
21:11:36|63728.01
21:11:37|63735.36
21:11:38|63735.35
21:11:40|63735.36
21:11:41|63735.35
21:11:41|63735.36
21:11:42|63735.36
21:11:43|63735.36
21:11:45|63735.36
21:11:45|63735.35
21:11:46|63735.35
21:11:47|63740.25
21:11:48|63747.99
21:11:50|63755.99
21:11:51|63760.
21:11:52|63760.
21:11:53|63764.01
21:11:54|63779.96
21:11:55|63779.97
21:11:56|63779.96
21:11:57|63780.
21:11:58|63771.71
21:11:59|63767.54
21:12:00|63760.
21:12:01|63766.57
21:12:02|63760.01
21:12:03|63748.
21:12:04|63741.1
21:12:05|63741.1
21:12:06|63741.1
21:12:08|63741.11
21:12:09|63741.11
21:12:09|63741.11
21:12:10|63741.11
21:12:11|63741.1
21:12:12|63744.
21:12:13|63744.
21:12:14|63741.11
21:12:15|63741.11
21:12:16|63741.1
21:12:17|63728.
21:12:18|63721.11
21:12:19|63721.1
21:12:20|63721.11
21:12:21|63736.
21:12:23|63739.99
21:12:23|63744.36
21:12:25|63747.19
21:12:25|63747.19
21:12:26|63766.41
21:12:27|63769.99
21:12:29|63769.99
21:12:30|63770.
21:12:31|63769.99
21:12:31|63775.94
21:12:32|63775.94
21:12:33|63775.94
21:12:34|63775.94
21:12:35|63774.96
21:12:37|63793.86
21:12:38|63799.99
21:12:39|63800.
21:12:39|63801.08
21:12:40|63788.02
21:12:41|63785.94
21:12:43|63780.81
21:12:43|63764.01
21:12:45|63752.07
21:12:46|63752.07
21:12:46|63752.06
21:12:47|63752.06
21:12:49|63747.47
21:12:50|63751.99
21:12:50|63755.98
21:12:52|63755.98
21:12:53|63755.99
21:12:54|63771.99
21:12:54|63772.
21:12:55|63772.
21:12:57|63780.
21:12:58|63791.61
21:12:59|63795.99
21:13:00|63796.
21:13:01|63799.99
21:13:02|63819.99
21:13:03|63819.99
21:13:04|63796.01
21:13:05|63816.
21:13:06|63820.
21:13:07|63819.99
21:13:08|63820.
21:13:09|63820.
21:13:10|63809.65
21:13:11|63792.
21:13:12|63788.
21:13:13|63787.13
21:13:14|63787.12
21:13:15|63787.12
21:13:16|63772.
21:13:17|63787.96
21:13:18|63789.66
21:13:19|63789.66
21:13:20|63789.66
21:13:21|63806.09
21:13:22|63806.26
21:13:23|63806.25
21:13:24|63806.26
21:13:25|63806.26
21:13:26|63806.26
21:13:27|63796.02
21:13:28|63781.12
21:13:30|63781.1
21:13:30|63764.
21:13:32|63764.
21:13:33|63756.52
21:13:34|63756.52
21:13:35|63764.
21:13:37|63770.91
21:13:38|63770.91
21:13:39|63770.91
21:13:40|63795.99
21:13:41|63799.99
21:13:42|63800.
21:13:43|63800.
21:13:44|63784.
21:13:45|63776.01
21:13:46|63781.26
21:13:47|63796.
21:13:48|63795.99
21:13:49|63795.99
21:13:50|63795.99
21:13:51|63796.
21:13:52|63795.99
21:13:53|63779.01
21:13:54|63772.01
21:13:55|63770.92
21:13:56|63776.76
21:13:57|63784.
21:13:58|63792.74
21:13:59|63792.74
21:14:00|63792.74
21:14:01|63792.97
21:14:02|63792.97
21:14:03|63792.96
21:14:04|63804.21
21:14:05|63813.21
21:14:06|63816.57
21:14:07|63816.56
21:14:08|63819.98
21:14:09|63819.97
21:14:10|63819.97
21:14:11|63819.98
21:14:12|63819.97
21:14:13|63819.98
21:14:14|63819.97
21:14:15|63819.99
21:14:16|63818.49
21:14:17|63818.49
21:14:18|63818.48
21:14:19|63818.49
21:14:20|63836.23
21:14:21|63836.23
21:14:22|63836.22
21:14:23|63836.22
21:14:24|63828.06
21:14:25|63830.31
21:14:26|63835.87
21:14:27|63835.87
21:14:28|63835.88
21:14:29|63835.87
21:14:31|63835.87
21:14:32|63835.87
21:14:33|63835.87
21:14:34|63835.87
21:14:35|63835.87
21:14:36|63835.88
21:14:37|63845.95
21:14:38|63859.98
21:14:39|63860.
21:14:40|63866.65
21:14:41|63869.12
21:14:42|63869.13
21:14:43|63876.
21:14:44|63878.85
21:14:45|63880.
21:14:46|63881.09
21:14:47|63884.33
21:14:48|63878.46
21:14:49|63883.87
21:14:51|63883.88
21:14:51|63883.87
21:14:53|63883.87
21:14:53|63883.88
21:14:54|63883.87
21:14:55|63883.88
21:14:57|63883.88
21:14:58|63880.01
21:14:58|63880.01
21:14:59|63880.01
21:15:00|63869.12
21:15:01|63877.06
21:15:03|63877.06
21:15:03|63868.
21:15:05|63888.
21:15:06|63900.
21:15:06|63899.99
21:15:07|63900.
21:15:08|63899.99
21:15:09|63899.99
21:15:10|63900.
21:15:11|63900.
21:15:13|63900.
21:15:13|63901.09
21:15:14|63901.09
21:15:15|63892.01
21:15:16|63892.01
21:15:17|63884.76
21:15:18|63884.32
21:15:19|63884.32
21:15:21|63881.1
21:15:21|63889.19
21:15:22|63903.66
21:15:23|63904.39
21:15:24|63904.38
21:15:25|63900.01
21:15:26|63895.63
21:15:27|63903.74
21:15:28|63892.
21:15:29|63885.12
21:15:31|63884.33
21:15:31|63884.34
21:15:32|63872.
21:15:33|63861.1
21:15:35|63859.56
21:15:36|63850.
21:15:37|63840.91
21:15:38|63833.35
21:15:39|63828.
21:15:40|63821.17
21:15:41|63816.
21:15:42|63810.01
21:15:43|63810.01
21:15:44|63810.01
21:15:45|63797.18
21:15:46|63783.99
21:15:47|63783.99
21:15:48|63784.
21:15:49|63790.66
21:15:50|63790.67
21:15:51|63790.66
21:15:52|63800.
21:15:53|63799.99
21:15:54|63813.44
21:15:55|63818.44
21:15:56|63818.44
21:15:57|63821.1
21:15:58|63838.32
21:15:59|63847.97
21:16:01|63857.27
21:16:01|63863.62
21:16:03|63866.66
21:16:03|63879.36
21:16:04|63879.8
21:16:05|63879.81
21:16:06|63879.8
21:16:08|63879.81
21:16:09|63879.8
21:16:09|63866.75
21:16:10|63860.01
21:16:11|63847.96
21:16:12|63834.68
21:16:13|63834.69
21:16:15|63853.3
21:16:15|63856.
21:16:16|63856.
21:16:17|63852.22
21:16:19|63848.43
21:16:19|63848.18
21:16:20|63844.
21:16:22|63867.66
21:16:22|63871.54
21:16:23|63871.55
21:16:24|63868.61
21:16:25|63868.6
21:16:26|63879.64
21:16:27|63879.63
21:16:28|63876.01
21:16:29|63876.01
21:16:31|63876.01
21:16:32|63876.02
21:16:33|63860.01
21:16:34|63852.
21:16:35|63841.11
21:16:36|63841.05
21:16:37|63832.
21:16:38|63821.11
21:16:39|63812.01
21:16:41|63821.79
21:16:41|63821.8
21:16:43|63827.77
21:16:43|63831.64
21:16:45|63809.15
21:16:45|63795.51
21:16:46|63814.77
21:16:47|63815.99
21:16:48|63812.7
21:16:49|63812.71
21:16:50|63812.71
21:16:51|63809.16
21:16:53|63819.
21:16:53|63831.64
21:16:54|63831.64
21:16:56|63840.
21:16:57|63857.34
21:16:58|63857.34
21:16:59|63857.34
21:17:00|63857.35
21:17:01|63869.04
21:17:02|63869.03
21:17:03|63869.04
21:17:04|63869.03
21:17:05|63869.04
21:17:06|63869.04
21:17:07|63869.03
21:17:08|63869.03
21:17:09|63869.04
21:17:10|63869.04
21:17:11|63883.88
21:17:12|63899.88
21:17:13|63899.99
21:17:14|63904.39
21:17:15|63904.39
21:17:16|63915.08
21:17:17|63908.
21:17:18|63908.02
21:17:19|63932.88
21:17:20|63932.88
21:17:21|63932.87
21:17:22|63948.86
21:17:23|63957.92
21:17:24|63957.92
21:17:25|63957.02
21:17:26|63964.19
21:17:27|63964.2
21:17:28|63964.19
21:17:29|63964.19
21:17:30|63964.2
21:17:31|63960.
21:17:32|63960.01
21:17:34|63944.01
21:17:34|63948.01
21:17:36|63957.65
21:17:37|63957.64
21:17:37|63969.99
21:17:39|63970.
21:17:40|63970.
21:17:41|63986.29
21:17:42|63997.52
21:17:43|63997.53
21:17:44|63992.
21:17:45|63992.
21:17:46|63992.01
21:17:47|63992.01
21:17:48|63997.52
21:17:49|64000.
21:17:50|64000.
21:17:51|64000.
21:17:53|63999.99
21:17:54|63999.99
21:17:55|63998.46
21:17:55|63998.45
21:17:57|63998.46
21:17:58|63986.29
21:17:58|63986.29
21:18:00|63976.01
21:18:01|63976.01
21:18:02|63992.01
21:18:02|63992.01
21:18:04|63999.86
21:18:04|63984.
21:18:06|63992.
21:18:07|63992.01
21:18:07|63996.
21:18:09|63996.
21:18:09|63996.
21:18:11|63996.
21:18:11|63995.99
21:18:13|63999.99
21:18:14|64000.
21:18:14|63999.99
21:18:16|63999.99
21:18:17|64000.
21:18:18|64001.
21:18:19|64007.49
21:18:20|64007.49
21:18:21|64009.23
21:18:22|64020.86
21:18:23|64024.99
21:18:24|64024.46
21:18:25|64014.52
21:18:26|64014.53
21:18:27|64014.53
21:18:28|64014.53
21:18:29|64001.1
21:18:30|63992.01
21:18:31|63988.02
21:18:32|64004.
21:18:33|64004.
21:18:35|64007.25
21:18:35|63993.88
21:18:36|63992.
21:18:38|63981.11
21:18:38|63981.11
21:18:39|63981.1
21:18:40|63981.1
21:18:41|63972.98
21:18:43|63964.19
21:18:43|63964.2
21:18:45|63964.2
21:18:46|63952.01
21:18:47|63945.58
21:18:48|63945.59
21:18:49|63968.
21:18:50|63975.99
21:18:52|63976.
21:18:52|63981.1
21:18:53|63981.1
21:18:54|63981.09
21:18:55|63981.09
21:18:56|63981.09
21:18:57|63981.09
21:18:59|63989.99
21:18:59|63990.
21:19:00|63989.99
21:19:01|63995.99
21:19:03|63995.98
21:19:03|63995.99
21:19:05|64000.01
21:19:06|64000.
21:19:07|64000.01
21:19:08|64000.01
21:19:09|64000.01
21:19:10|64000.
21:19:11|64000.
21:19:12|63980.01
21:19:13|63980.
21:19:14|63976.01
21:19:15|63976.01
21:19:16|63964.01
21:19:17|63964.01
21:19:18|63977.91
21:19:19|63983.99
21:19:21|63979.63
21:19:21|63964.01
21:19:22|63961.13
21:19:23|63961.14
21:19:24|63961.13
21:19:25|63960.36
21:19:26|63981.09
21:19:27|63988.
21:19:28|63964.01
21:19:29|63964.01
21:19:30|63964.
21:19:32|63964.
21:19:32|63973.89
21:19:33|63973.89
21:19:35|63973.9
21:19:36|63973.9
21:19:37|63962.81
21:19:38|63957.67
21:19:39|63956.34
21:19:41|63956.33
21:19:41|63956.34
21:19:43|63940.01
21:19:43|63936.01
21:19:45|63936.
21:19:45|63936.
21:19:46|63932.89
21:19:47|63932.89
21:19:48|63925.
21:19:49|63925.
21:19:51|63925.01
21:19:52|63925.01
21:19:53|63925.01
21:19:53|63925.01
21:19:55|63925.01
21:19:55|63925.01
21:19:57|63925.01
21:19:57|63925.
21:19:59|63925.01
21:19:59|63925.01
21:20:00|63917.46
21:20:01|63908.01
21:20:02|63901.11
21:20:04|63901.1
21:20:05|63901.11
21:20:06|63901.1
21:20:06|63901.11
21:20:08|63901.1
21:20:09|63892.
21:20:09|63884.1
21:20:11|63881.1
21:20:11|63870.96
21:20:13|63870.02
21:20:14|63889.74
21:20:15|63889.74
21:20:16|63895.99
21:20:17|63896.
21:20:18|63896.
21:20:19|63896.
21:20:20|63896.
21:20:21|63880.
21:20:22|63847.33
21:20:23|63844.01
21:20:24|63844.01
21:20:25|63844.01
21:20:26|63844.01
21:20:27|63844.
21:20:28|63841.11
21:20:29|63832.78
21:20:30|63828.01
21:20:31|63820.
21:20:32|63815.78
21:20:33|63809.09
21:20:34|63801.11
21:20:35|63801.11
21:20:37|63801.1
21:20:38|63801.1
21:20:39|63797.09
21:20:39|63794.24
21:20:41|63794.24
21:20:41|63794.24
21:20:43|63794.24
21:20:44|63794.25
21:20:45|63776.96
21:20:46|63767.29
21:20:47|63761.1
21:20:48|63754.03
21:20:49|63751.01
21:20:50|63736.52
21:20:51|63743.99
21:20:52|63747.99
21:20:53|63747.99
21:20:54|63735.13
21:20:55|63720.01
21:20:56|63720.
21:20:57|63720.
21:20:58|63720.01
21:20:59|63720.
21:21:00|63727.99
21:21:01|63727.99
21:21:02|63740.
21:21:03|63740.
21:21:04|63740.
21:21:05|63739.99
21:21:06|63739.99
21:21:07|63732.77
21:21:08|63732.77
21:21:09|63732.78
21:21:10|63740.81
21:21:12|63748.
21:21:12|63747.99
21:21:14|63747.99
21:21:14|63748.
21:21:15|63748.
21:21:16|63737.98
21:21:17|63737.98
21:21:18|63737.97
21:21:19|63737.98
21:21:20|63737.97
21:21:21|63737.98
21:21:22|63733.72
21:21:23|63733.72
21:21:24|63733.71
21:21:25|63733.72
21:21:26|63736.
21:21:27|63736.
21:21:28|63735.99
21:21:29|63735.99
21:21:30|63735.99
21:21:31|63736.
21:21:32|63735.99
21:21:33|63735.99
21:21:34|63736.
21:21:35|63735.99
21:21:36|63735.99
21:21:37|63735.99
21:21:38|63736.
21:21:39|63736.
21:21:41|63736.
21:21:42|63751.37
21:21:44|63751.38
21:21:45|63751.37
21:21:45|63751.37
21:21:47|63751.38
21:21:47|63751.38
21:21:48|63751.37
21:21:49|63751.37
21:21:50|63751.37
21:21:51|63758.86
21:21:53|63758.85
21:21:53|63758.86
21:21:54|63758.85
21:21:58|63772.
21:21:59|63773.15
21:22:00|63776.96
21:22:01|63776.97
21:22:02|63788.
21:22:03|63787.99
21:22:04|63788.
21:22:05|63789.99
21:22:06|63789.99
21:22:07|63784.25
21:22:09|63780.01
21:22:09|63779.98
21:22:11|63776.95
21:22:12|63776.96
21:22:13|63772.01
21:22:14|63764.
21:22:15|63756.
21:22:16|63756.01
21:22:17|63752.16
21:22:18|63741.11
21:22:19|63736.
21:22:20|63736.01
21:22:21|63721.7
21:22:22|63720.
21:22:23|63720.
21:22:24|63712.
21:22:25|63715.99
21:22:26|63716.
21:22:28|63715.99
21:22:28|63716.
21:22:30|63716.
21:22:31|63709.09
21:22:32|63703.64
21:22:32|63703.57
21:22:34|63701.1
21:22:35|63696.
21:22:35|63692.3
21:22:37|63685.62
21:22:39|63684.22
21:22:40|63661.1
21:22:40|63661.11
21:22:41|63661.1
21:22:42|63661.1
21:22:44|63661.11
21:22:45|63661.11
21:22:47|63645.52
21:22:47|63630.
21:22:48|63630.
21:22:49|63630.01
21:22:50|63621.11
21:22:52|63620.
21:22:52|63604.
21:22:53|63600.
21:22:54|63572.44
21:22:55|63576.55
21:22:56|63572.91
21:22:57|63572.9
21:22:58|63578.6
21:22:59|63578.59
21:23:00|63578.6
21:23:02|63578.58
21:23:02|63543.99
21:23:04|63544.
21:23:05|63544.91
21:23:06|63547.99
21:23:07|63547.99
21:23:08|63548.
21:23:09|63554.9
21:23:10|63554.91
21:23:11|63559.88
21:23:12|63567.99
21:23:13|63580.
21:23:14|63588.45
21:23:15|63574.1
21:23:16|63574.1
21:23:17|63574.1
21:23:18|63595.99
21:23:19|63595.99
21:23:20|63595.99
21:23:21|63600.
21:23:22|63608.64
21:23:23|63616.98
21:23:24|63616.97
21:23:25|63616.97
21:23:26|63602.6
21:23:27|63596.01
21:23:28|63592.02
21:23:29|63602.3
21:23:30|63602.3
21:23:31|63602.3
21:23:32|63595.82
21:23:33|63581.12
21:23:34|63581.12
21:23:35|63581.12
21:23:36|63591.62
21:23:37|63599.9
21:23:38|63602.29
21:23:40|63612.
21:23:40|63620.
21:23:41|63626.85
21:23:42|63626.85
21:23:43|63626.85
21:23:45|63633.74
21:23:46|63633.74
21:23:47|63633.74
21:23:48|63633.73
21:23:49|63633.73
21:23:50|63652.
21:23:51|63655.99
21:23:52|63655.99
21:23:53|63655.99
21:23:54|63656.
21:23:55|63640.01
21:23:56|63640.01
21:23:57|63640.
21:23:58|63640.01
21:23:59|63640.21
21:24:00|63640.2
21:24:01|63633.73
21:24:02|63640.74
21:24:03|63647.42
21:24:04|63647.42
21:24:05|63624.
21:24:06|63617.68
21:24:07|63612.91
21:24:08|63612.9
21:24:09|63612.91
21:24:10|63612.9
21:24:11|63612.9
21:24:12|63612.91
21:24:13|63588.
21:24:14|63581.11
21:24:15|63574.09
21:24:16|63570.
21:24:17|63576.
21:24:18|63576.
21:24:19|63585.84
21:24:20|63585.84
21:24:21|63593.82
21:24:22|63581.46
21:24:24|63578.16
21:24:24|63578.16
21:24:26|63592.
21:24:26|63601.09
21:24:27|63612.
21:24:28|63599.82
21:24:29|63596.02
21:24:30|63596.02
21:24:31|63596.02
21:24:32|63596.02
21:24:33|63596.02
21:24:34|63596.02
21:24:35|63596.01
21:24:36|63596.01
21:24:37|63596.02
21:24:39|63596.02
21:24:40|63596.02
21:24:41|63607.2
21:24:42|63611.91
21:24:43|63619.99
21:24:44|63630.45
21:24:45|63630.45
21:24:46|63630.46
21:24:47|63630.46
21:24:48|63635.91
21:24:49|63635.91
21:24:50|63635.91
21:24:51|63635.9
21:24:52|63635.9
21:24:54|63645.81
21:24:54|63650.
21:24:55|63667.99
21:24:56|63680.94
21:24:57|63692.
21:24:58|63691.99
21:24:59|63692.
21:25:00|63676.
21:25:01|63676.
21:25:02|63676.
21:25:03|63676.01
21:25:04|63676.
21:25:06|63676.01
21:25:07|63672.
21:25:08|63644.
21:25:09|63632.45
21:25:09|63630.47
21:25:10|63636.
21:25:12|63636.
21:25:12|63635.99
21:25:14|63624.
21:25:15|63612.42
21:25:16|63608.55
21:25:16|63608.
21:25:18|63608.01
21:25:18|63608.
21:25:19|63608.
21:25:21|63581.46
21:25:22|63570.
21:25:23|63562.78
21:25:24|63562.77
21:25:25|63562.78
21:25:25|63571.99
21:25:27|63571.99
21:25:28|63571.99
21:25:29|63572.
21:25:29|63583.21
21:25:31|63581.59
21:25:31|63581.58
21:25:33|63598.19
21:25:34|63598.18
21:25:34|63598.19
21:25:35|63598.18
21:25:36|63597.82
21:25:38|63597.82
21:25:39|63596.05
21:25:39|63596.04
21:25:40|63596.04
21:25:43|63596.05
21:25:44|63596.05
21:25:44|63573.76
21:25:45|63572.28
21:25:47|63587.08
21:25:47|63588.
21:25:49|63595.99
21:25:50|63608.33
21:25:50|63620.
21:25:51|63619.99
21:25:52|63619.99
21:25:53|63620.
21:25:54|63619.99
21:25:56|63620.
21:25:57|63620.
21:25:57|63629.13
21:25:58|63629.13
21:26:00|63629.12
21:26:01|63629.12
21:26:02|63629.13
21:26:03|63629.12
21:26:03|63632.03
21:26:05|63649.86
21:26:05|63654.66
21:26:07|63660.
21:26:07|63661.09
21:26:09|63669.98
21:26:09|63669.99
21:26:11|63668.21
21:26:12|63664.26
21:26:12|63726.64
21:26:14|63732.75
21:26:15|63728.08
21:26:15|63728.98
21:26:16|63728.98
21:26:18|63742.63
21:26:19|63743.23
21:26:19|63755.98
21:26:20|63760.
21:26:22|63761.68
21:26:22|63741.1
21:26:24|63741.11
21:26:24|63747.41
21:26:26|63753.27
21:26:26|63753.48
21:26:28|63753.47
21:26:29|63753.48
21:26:29|63753.47
21:26:31|63753.47
21:26:32|63731.55
21:26:33|63713.23
21:26:34|63705.97
21:26:35|63707.69
21:26:36|63707.69
21:26:37|63708.17
21:26:38|63712.22
21:26:39|63712.22
21:26:40|63712.21
21:26:41|63712.21
21:26:42|63712.22
21:26:44|63712.21
21:26:45|63731.84
21:26:46|63741.09
21:26:47|63741.09
21:26:48|63741.09
21:26:49|63741.09
21:26:50|63741.1
21:26:51|63741.09
21:26:52|63741.09
21:26:53|63741.09
21:26:54|63741.09
21:26:55|63741.09
21:26:56|63751.38
21:26:57|63753.47
21:26:58|63766.01
21:26:59|63766.01
21:27:00|63776.96
21:27:01|63796.02
21:27:02|63793.
21:27:03|63793.01
21:27:04|63793.
21:27:05|63793.
21:27:06|63793.01
21:27:07|63793.
21:27:09|63784.
21:27:09|63784.01
21:27:10|63784.
21:27:11|63780.
21:27:12|63770.68
21:27:13|63764.36
21:27:14|63764.35
21:27:15|63764.35
21:27:16|63764.36
21:27:17|63764.36
21:27:18|63764.36
21:27:19|63764.35
21:27:20|63764.36
21:27:21|63764.35
21:27:22|63781.81
21:27:23|63781.83
21:27:24|63787.93
21:27:25|63787.94
21:27:27|63796.
21:27:27|63801.1
21:27:28|63807.4
21:27:29|63815.76
21:27:30|63821.09
21:27:31|63812.
21:27:32|63812.
21:27:33|63812.
21:27:34|63812.
21:27:36|63812.
21:27:36|63812.01
21:27:37|63823.99
21:27:38|63823.99
21:27:39|63823.99
21:27:40|63824.
21:27:41|63808.
21:27:43|63815.92
21:27:45|63823.99
21:27:46|63823.99
21:27:47|63823.99
21:27:48|63824.
21:27:49|63824.
21:27:50|63824.
21:27:51|63824.
21:27:52|63823.99
21:27:53|63823.99
21:27:54|63823.99
21:27:56|63824.
21:27:56|63824.
21:27:57|63823.99
21:27:59|63823.99
21:27:59|63839.74
21:28:00|63839.75
21:28:01|63849.99
21:28:02|63850.
21:28:04|63828.
21:28:04|63812.
21:28:05|63812.
21:28:06|63812.01
21:28:07|63829.08
21:28:08|63829.07
21:28:10|63829.07
21:28:10|63837.19
21:28:11|63846.28
21:28:12|63846.27
21:28:13|63846.51
21:28:14|63846.51
21:28:15|63846.5
21:28:17|63859.99
21:28:18|63864.
21:28:18|63848.18
21:28:19|63846.51
21:28:21|63846.5
21:28:21|63846.5
21:28:22|63846.5
21:28:23|63846.5
21:28:24|63846.51
21:28:25|63846.51
21:28:26|63841.11
21:28:27|63821.19
21:28:28|63820.
21:28:29|63820.
21:28:30|63820.
21:28:31|63820.01
21:28:32|63820.01
21:28:33|63820.
21:28:34|63824.
21:28:35|63824.
21:28:36|63824.
21:28:37|63816.36
21:28:38|63816.37
21:28:40|63816.36
21:28:40|63816.36
21:28:41|63812.
21:28:42|63811.95
21:28:44|63824.65
21:28:46|63835.98
21:28:47|63823.22
21:28:48|63816.01
21:28:48|63816.
21:28:49|63816.
21:28:50|63816.
21:28:52|63816.01
21:28:52|63816.01
21:28:54|63816.01
21:28:55|63811.95
21:28:56|63811.95
21:28:56|63811.94
21:28:57|63811.95
21:28:59|63811.94
21:28:59|63811.94
21:29:01|63811.95
21:29:01|63811.95
21:29:02|63816.
21:29:04|63816.
21:29:04|63811.95
21:29:05|63811.94
21:29:06|63811.94
21:29:08|63811.94
21:29:09|63811.95
21:29:09|63811.95
21:29:11|63811.94
21:29:12|63811.94
21:29:13|63811.94
21:29:14|63811.95
21:29:15|63819.99
21:29:16|63819.99
21:29:17|63818.16
21:29:18|63806.05
21:29:19|63804.56
21:29:20|63804.56
21:29:21|63804.55
21:29:22|63804.55
21:29:23|63804.56
21:29:24|63804.55
21:29:25|63788.59
21:29:26|63788.59
21:29:27|63788.6
21:29:28|63784.
21:29:29|63776.
21:29:30|63776.01
21:29:31|63776.
21:29:32|63770.
21:29:33|63770.
21:29:34|63770.01
21:29:35|63770.01
21:29:36|63770.
21:29:37|63770.
21:29:38|63770.
21:29:39|63769.99
21:29:40|63769.99
21:29:41|63761.46
21:29:42|63761.47
21:29:43|63761.46
21:29:44|63748.84
21:29:45|63740.
21:29:46|63743.98
21:29:47|63743.99
21:29:48|63743.99
21:29:49|63743.99
21:29:50|63743.99
21:29:52|63743.99
21:29:53|63753.51
21:29:54|63753.55
21:29:54|63753.55
21:29:55|63753.56
21:29:56|63759.98
21:29:58|63767.99
21:29:58|63769.99
21:29:59|63779.99
21:30:00|63789.5
21:30:02|63795.73
21:30:02|63797.64
21:30:03|63799.99
21:30:05|63804.56
21:30:06|63817.71
21:30:07|63824.
21:30:08|63824.01
21:30:09|63824.01
21:30:09|63824.
21:30:10|63824.
21:30:11|63810.54
21:30:12|63810.54
21:30:13|63808.01
21:30:14|63801.11
21:30:16|63801.11
21:30:16|63801.11
21:30:18|63787.74
21:30:18|63781.26
21:30:19|63781.1
21:30:21|63781.1
21:30:22|63781.11
21:30:23|63773.61
21:30:23|63773.62
21:30:24|63773.61
21:30:26|63773.62
21:30:26|63773.61
21:30:28|63773.62
21:30:29|63773.61
21:30:29|63773.62
21:30:31|63773.61
21:30:31|63773.61
21:30:33|63773.61
21:30:33|63773.62
21:30:35|63773.62
21:30:35|63773.61
21:30:37|63773.62
21:30:38|63773.62
21:30:39|63773.62
21:30:39|63773.62
21:30:40|63773.62
21:30:42|63773.62
21:30:43|63773.62
21:30:44|63773.61
21:30:46|63773.62
21:30:47|63773.62
21:30:48|63773.62
21:30:49|63773.61
21:30:50|63773.62
21:30:51|63773.62
21:30:52|63773.62
21:30:53|63773.62
21:30:54|63773.62
21:30:55|63773.61
21:30:56|63773.58
21:30:57|63764.01
21:30:58|63764.01
21:30:59|63763.71
21:31:00|63761.1
21:31:01|63761.11
21:31:02|63754.26
21:31:03|63753.81
21:31:04|63744.
21:31:06|63741.11
21:31:07|63741.11
21:31:07|63740.
21:31:09|63740.
21:31:10|63740.
21:31:11|63740.01
21:31:12|63740.
21:31:13|63740.
21:31:14|63740.
21:31:15|63740.
21:31:16|63740.01
21:31:16|63740.01
21:31:17|63740.
21:31:19|63740.
21:31:20|63739.94
21:31:20|63733.56
21:31:21|63732.01
21:31:23|63732.01
21:31:24|63728.01
21:31:25|63728.01
21:31:25|63726.25
21:31:28|63726.25
21:31:29|63726.24
21:31:29|63721.1
21:31:30|63712.
21:31:31|63712.
21:31:33|63712.01
21:31:33|63712.
21:31:34|63712.
21:31:35|63712.
21:31:36|63712.01
21:31:37|63712.
21:31:38|63712.
21:31:39|63712.
21:31:40|63712.
21:31:41|63712.
21:31:42|63712.
21:31:43|63712.
21:31:44|63712.01
21:31:45|63712.01
21:31:46|63712.
21:31:47|63712.01
21:31:48|63708.82
21:31:49|63708.82
21:31:51|63708.82
21:31:52|63708.81
21:31:53|63708.81
21:31:54|63708.81
21:31:55|63708.81
21:31:56|63708.81
21:31:57|63702.09
21:31:58|63702.08
21:31:59|63701.1
21:32:00|63701.11
21:32:01|63701.1
21:32:02|63701.11
21:32:03|63700.
21:32:05|63700.01
21:32:05|63700.01
21:32:06|63700.
21:32:07|63700.
21:32:08|63700.01
21:32:10|63700.01
21:32:10|63700.01
21:32:11|63700.
21:32:13|63700.01
21:32:13|63700.
21:32:14|63690.01
21:32:15|63690.
21:32:16|63690.
21:32:18|63690.
21:32:19|63690.01
21:32:19|63690.01
21:32:21|63690.
21:32:22|63690.01
21:32:23|63690.
21:32:23|63690.
21:32:24|63682.71
21:32:26|63681.11
21:32:26|63670.17
21:32:27|63670.17
21:32:29|63670.17
21:32:30|63670.17
21:32:30|63670.17
21:32:32|63670.16
21:32:33|63670.17
21:32:33|63670.16
21:32:35|63658.65
21:32:36|63654.36
21:32:37|63651.21
21:32:37|63650.79
21:32:38|63649.99
21:32:39|63649.19
21:32:40|63648.
21:32:41|63648.
21:32:42|63640.01
21:32:44|63626.39
21:32:44|63620.01
21:32:45|63610.
21:32:46|63603.7
21:32:48|63601.11
21:32:50|63601.1
21:32:51|63601.11
21:32:51|63601.1
21:32:53|63581.38
21:32:54|63581.38
21:32:55|63581.38
21:32:56|63581.39
21:32:57|63581.38
21:32:58|63594.09
21:32:59|63594.08
21:33:00|63594.09
21:33:01|63594.09
21:33:02|63600.
21:33:03|63600.
21:33:04|63605.59
21:33:05|63609.56
21:33:06|63615.45
21:33:07|63620.
21:33:08|63636.
21:33:09|63646.64
21:33:10|63650.78
21:33:11|63655.99
21:33:12|63659.44
21:33:13|63659.44
21:33:14|63667.81
21:33:15|63675.98
21:33:16|63675.98
21:33:17|63675.98
21:33:18|63675.99
21:33:19|63675.99
21:33:20|63675.98
21:33:21|63681.1
21:33:22|63687.91
21:33:23|63691.59
21:33:24|63700.
21:33:25|63711.99
21:33:26|63731.95
21:33:27|63737.45
21:33:28|63739.99
21:33:29|63749.65
21:33:30|63756.64
21:33:31|63756.65
21:33:32|63779.99
21:33:33|63779.99
21:33:34|63789.99
21:33:35|63789.99
21:33:36|63794.23
21:33:37|63805.09
21:33:38|63815.77
21:33:39|63818.77
21:33:40|63833.01
21:33:41|63830.61
21:33:42|63830.61
21:33:43|63837.82
21:33:44|63837.81
21:33:45|63837.82
21:33:46|63837.82
21:33:47|63837.81
21:33:48|63849.99
21:33:50|63850.
21:33:51|63849.99
21:33:52|63849.99
21:33:53|63849.99
21:33:54|63850.
21:33:55|63859.99
21:33:56|63860.
21:33:57|63860.
21:33:58|63871.68
21:33:59|63871.68
21:34:00|63871.68
21:34:01|63871.69
21:34:02|63871.68
21:34:03|63871.68
21:34:04|63871.68
21:34:05|63871.68
21:34:06|63871.68
21:34:07|63871.68
21:34:08|63871.69
21:34:09|63871.68
21:34:10|63871.68
21:34:11|63872.5
21:34:12|63872.49
21:34:13|63872.5
21:34:14|63872.5
21:34:15|63872.5
21:34:16|63872.49
21:34:17|63872.5
21:34:18|63872.49
21:34:19|63877.83
21:34:20|63877.83
21:34:21|63877.84
21:34:22|63877.84
21:34:23|63877.84
21:34:24|63877.83
21:34:26|63876.
21:34:26|63876.
21:34:28|63876.
21:34:28|63876.
21:34:29|63876.
21:34:30|63876.
21:34:32|63876.
21:34:33|63876.01
21:34:33|63872.49
21:34:35|63872.49
21:34:35|63872.49
21:34:37|63864.
21:34:37|63864.
21:34:38|63864.
21:34:39|63864.
21:34:41|63860.01
21:34:41|63837.87
21:34:43|63816.77
21:34:43|63789.2
21:34:45|63764.01
21:34:46|63745.15
21:34:46|63742.7
21:34:48|63742.7
21:34:49|63742.69
21:34:51|63741.1
21:34:51|63741.1
21:34:52|63741.11
21:34:53|63741.1
21:34:54|63741.11
21:34:55|63741.1
21:34:57|63741.11
21:34:57|63741.11
21:34:59|63741.1
21:34:59|63741.1
21:35:00|63741.1
21:35:01|63741.1
21:35:02|63741.1
21:35:03|63741.11
21:35:04|63741.1
21:35:05|63750.
21:35:07|63754.26
21:35:07|63761.01
21:35:08|63761.09
21:35:09|63767.33
21:35:10|63770.39
21:35:11|63780.43
21:35:12|63780.44
21:35:13|63780.59
21:35:14|63780.59
21:35:15|63780.59
21:35:16|63780.6
21:35:17|63780.6
21:35:19|63780.6
21:35:19|63780.6
21:35:20|63795.4
21:35:21|63795.39
21:35:22|63795.39
21:35:24|63795.39
21:35:24|63795.39
21:35:25|63795.4
21:35:26|63801.09
21:35:27|63801.1
21:35:28|63801.09
21:35:29|63801.08
21:35:30|63801.03
21:35:32|63801.04
21:35:33|63801.04
21:35:33|63796.22
21:35:34|63796.22
21:35:35|63796.21
21:35:36|63801.07
21:35:37|63801.08
21:35:38|63801.07
21:35:39|63808.37
21:35:40|63808.36
21:35:41|63808.37
21:35:42|63808.36
21:35:43|63808.35
21:35:44|63808.35
21:35:45|63808.36
21:35:46|63808.35
21:35:47|63808.36
21:35:48|63808.35
21:35:49|63808.35
21:35:50|63808.36
21:35:52|63808.35
21:35:53|63808.36
21:35:54|63808.35
21:35:56|63790.08
21:35:56|63790.07
21:35:57|63790.08
21:35:59|63790.08
21:36:00|63790.08
21:36:00|63790.08
21:36:02|63790.08
21:36:02|63790.07
21:36:04|63790.07
21:36:04|63790.07
21:36:05|63790.07
21:36:06|63790.07
21:36:07|63790.07
21:36:08|63790.08
21:36:09|63790.08
21:36:10|63790.08
21:36:11|63790.08
21:36:13|63790.07
21:36:14|63790.07
21:36:15|63790.08
21:36:16|63790.08
21:36:16|63790.07
21:36:17|63790.08
21:36:18|63790.08
21:36:20|63790.08
21:36:21|63790.07
21:36:22|63790.07
21:36:23|63790.07
21:36:24|63790.07
21:36:25|63790.07
21:36:26|63790.08
21:36:27|63790.07
21:36:28|63790.07
21:36:29|63790.07
21:36:30|63790.07
21:36:31|63790.08
21:36:32|63790.08
21:36:33|63790.08
21:36:34|63790.08
21:36:35|63790.07
21:36:36|63790.07
21:36:37|63790.07
21:36:38|63790.07
21:36:39|63790.08
21:36:41|63790.07
21:36:41|63790.07
21:36:42|63790.07
21:36:43|63790.08
21:36:44|63790.08
21:36:45|63790.08
21:36:46|63790.07
21:36:47|63790.08
21:36:48|63790.08
21:36:49|63790.07
21:36:50|63790.07
21:36:51|63790.08
21:36:52|63790.08
21:36:54|63790.07
21:36:55|63790.07
21:36:56|63781.11
21:36:56|63780.36
21:36:57|63780.12
21:36:59|63780.11
21:36:59|63780.11
21:37:00|63780.11
21:37:01|63780.12
21:37:03|63780.11
21:37:03|63780.12
21:37:05|63780.12
21:37:06|63780.12
21:37:07|63780.12
21:37:08|63780.12
21:37:08|63780.12
21:37:09|63780.12
21:37:11|63780.12
21:37:11|63780.12
21:37:13|63780.11
21:37:14|63767.76
21:37:14|63767.76
21:37:15|63767.76
21:37:16|63764.62
21:37:17|63764.61
21:37:19|63764.62
21:37:19|63752.01
21:37:20|63751.82
21:37:22|63751.81
21:37:22|63751.81
21:37:24|63751.81
21:37:24|63751.81
21:37:26|63751.82
21:37:27|63751.82
21:37:28|63751.82
21:37:29|63751.81
21:37:29|63751.82
21:37:31|63751.81
21:37:32|63751.81
21:37:33|63751.81
21:37:34|63751.81
21:37:35|63751.82
21:37:36|63751.82
21:37:37|63751.81
21:37:38|63751.82
21:37:39|63751.81
21:37:40|63751.82
21:37:41|63751.82
21:37:42|63751.81
21:37:43|63751.81
21:37:44|63751.82
21:37:45|63751.81
21:37:46|63751.81
21:37:47|63751.81
21:37:48|63751.81
21:37:49|63751.82
21:37:50|63751.82
21:37:51|63751.81
21:37:52|63751.81
21:37:54|63751.81
21:37:54|63751.82
21:37:56|63751.81
21:37:57|63751.82
21:37:57|63751.81
21:37:58|63751.81
21:38:00|63751.81
21:38:01|63751.82
21:38:01|63751.82
21:38:02|63751.82
21:38:04|63751.82
21:38:05|63751.82
21:38:05|63751.81
21:38:07|63751.81
21:38:08|63751.81
21:38:09|63751.81
21:38:10|63751.82
21:38:11|63751.81
21:38:12|63751.81
21:38:13|63751.81
21:38:14|63751.81
21:38:15|63751.81
21:38:16|63751.82
21:38:17|63751.81
21:38:18|63751.81
21:38:20|63751.81
21:38:20|63751.82
21:38:21|63751.81
21:38:22|63751.81
21:38:23|63751.81
21:38:25|63751.81
21:38:26|63751.81
21:38:26|63751.81
21:38:27|63751.81
21:38:28|63751.81
21:38:29|63751.82
21:38:30|63751.82
21:38:31|63764.01
21:38:32|63764.01
21:38:33|63764.01
21:38:34|63764.
21:38:35|63764.
21:38:36|63764.01
21:38:37|63764.01
21:38:38|63764.01
21:38:39|63773.02
21:38:40|63773.02
21:38:41|63773.02
21:38:42|63773.02
21:38:43|63773.01
21:38:45|63773.02
21:38:45|63773.02
21:38:46|63773.02
21:38:48|63773.02
21:38:48|63773.02
21:38:50|63773.02
21:38:51|63780.91
21:38:51|63780.99
21:38:52|63780.99
21:38:54|63780.99
21:38:56|63780.99
21:38:57|63780.99
21:38:58|63780.98
21:38:59|63780.99
21:38:59|63780.98
21:39:01|63780.99
21:39:01|63780.99
21:39:02|63780.98
21:39:03|63780.98
21:39:04|63781.08
21:39:06|63781.08
21:39:07|63781.08
21:39:07|63781.09
21:39:08|63781.08
21:39:09|63781.08
21:39:11|63781.09
21:39:12|63781.08
21:39:13|63781.08
21:39:13|63781.08
21:39:14|63781.09
21:39:16|63781.09
21:39:17|63781.09
21:39:17|63781.09
21:39:18|63781.08
21:39:20|63781.08
21:39:21|63781.09
21:39:22|63781.08
21:39:23|63781.09
21:39:24|63781.09
21:39:25|63781.09
21:39:25|63781.09
21:39:27|63781.08
21:39:28|63781.09
21:39:29|63781.09
21:39:30|63781.09
21:39:30|63781.09
21:39:32|63781.09
21:39:32|63781.08
21:39:34|63781.09
21:39:34|63781.08
21:39:36|63786.95
21:39:37|63786.96
21:39:37|63786.96
21:39:39|63786.95
21:39:40|63786.96
21:39:41|63786.96
21:39:42|63786.95
21:39:43|63789.81
21:39:44|63789.8
21:39:45|63789.8
21:39:46|63799.28
21:39:47|63799.28
21:39:48|63808.49
21:39:49|63809.99
21:39:50|63824.4
21:39:51|63839.97
21:39:52|63839.96
21:39:53|63841.09
21:39:54|63847.69
21:39:56|63855.92
21:39:56|63855.92
21:39:58|63855.92
21:39:58|63859.99
21:40:00|63861.09
21:40:01|63864.73
21:40:03|63864.72
21:40:04|63864.73
21:40:05|63877.84
21:40:06|63881.1
21:40:07|63885.79
21:40:08|63894.32
21:40:09|63894.33
21:40:09|63894.32
21:40:11|63894.33
21:40:11|63899.52
21:40:13|63899.51
21:40:13|63899.99
21:40:15|63900.
21:40:15|63900.
21:40:17|63901.1
21:40:18|63901.1
21:40:18|63901.09
21:40:19|63909.01
21:40:20|63909.
21:40:21|63919.98
21:40:23|63917.56
21:40:23|63917.56
21:40:25|63917.57
21:40:25|63917.57
21:40:26|63904.78
21:40:27|63904.78
21:40:28|63904.78
21:40:30|63894.21
21:40:31|63894.21
21:40:33|63894.21
21:40:33|63894.21
21:40:34|63894.2
21:40:35|63894.21
21:40:36|63891.5
21:40:37|63891.5
21:40:38|63891.49
21:40:39|63891.04
21:40:40|63891.05
21:40:41|63885.43
21:40:42|63885.43
21:40:43|63884.07
21:40:44|63884.08
21:40:45|63870.
21:40:46|63861.33
21:40:47|63855.97
21:40:48|63855.06
21:40:49|63832.11
21:40:50|63826.38
21:40:51|63826.38
21:40:52|63826.39
21:40:54|63814.48
21:40:54|63814.48
21:40:56|63814.48
21:40:57|63814.48
21:40:58|63814.47
21:40:59|63814.48
21:41:00|63812.47
21:41:01|63812.46
21:41:02|63812.47
21:41:03|63812.46
21:41:04|63812.47
21:41:05|63812.47
21:41:06|63812.46
21:41:07|63812.47
21:41:08|63812.46
21:41:09|63801.96
21:41:10|63801.97
21:41:11|63801.97
21:41:12|63801.94
21:41:13|63801.1
21:41:14|63792.81
21:41:15|63790.
21:41:16|63790.01
21:41:17|63790.
21:41:18|63790.
21:41:19|63790.01
21:41:20|63790.
21:41:21|63790.
21:41:22|63790.01
21:41:23|63782.17
21:41:24|63782.17
21:41:25|63782.17
21:41:26|63782.17
21:41:27|63782.17
21:41:28|63782.16
21:41:29|63782.16
21:41:30|63782.16
21:41:31|63782.16
21:41:32|63782.16
21:41:33|63782.17
21:41:34|63782.16
21:41:35|63782.16
21:41:36|63782.17
21:41:37|63782.16
21:41:38|63782.17
21:41:39|63782.17
21:41:41|63782.17
21:41:41|63782.16
21:41:42|63782.17
21:41:43|63782.17
21:41:44|63782.17
21:41:45|63782.16
21:41:46|63782.17
21:41:48|63782.17
21:41:48|63782.17
21:41:49|63782.16
21:41:50|63782.16
21:41:52|63782.14
21:41:52|63782.14
21:41:53|63782.14
21:41:54|63782.14
21:41:55|63782.15
21:41:57|63782.14
21:41:58|63782.14
21:41:59|63782.15
21:42:00|63782.15
21:42:02|63782.14
21:42:02|63782.13
21:42:03|63782.14
21:42:04|63782.14
21:42:05|63782.14
21:42:06|63782.14
21:42:08|63782.14
21:42:09|63782.14
21:42:10|63782.14
21:42:10|63782.14
21:42:11|63782.14
21:42:12|63782.14
21:42:13|63782.13
21:42:15|63782.14
21:42:15|63782.13
21:42:16|63782.14
21:42:17|63782.14
21:42:18|63782.14
21:42:19|63782.13
21:42:20|63782.13
21:42:22|63782.14
21:42:23|63782.14
21:42:24|63782.14
21:42:25|63782.13
21:42:26|63782.14
21:42:27|63782.14
21:42:27|63782.14
21:42:28|63782.15
21:42:30|63787.03
21:42:31|63787.02
21:42:32|63787.02
21:42:33|63787.03
21:42:34|63787.03
21:42:35|63787.03
21:42:35|63787.03
21:42:36|63787.02
21:42:38|63787.02
21:42:38|63787.02
21:42:40|63787.03
21:42:40|63787.03
21:42:41|63787.03
21:42:42|63794.94
21:42:43|63794.94
21:42:44|63799.99
21:42:46|63810.46
21:42:47|63821.09
21:42:47|63828.05
21:42:48|63828.05
21:42:49|63828.05
21:42:51|63828.05
21:42:52|63829.99
21:42:53|63829.99
21:42:54|63835.68
21:42:55|63835.68
21:42:56|63839.36
21:42:57|63836.16
21:42:59|63835.68
21:43:00|63835.68
21:43:00|63835.67
21:43:01|63835.67
21:43:02|63835.68
21:43:03|63835.68
21:43:04|63835.68
21:43:05|63835.68
21:43:07|63835.68
21:43:08|63835.67
21:43:08|63835.68
21:43:09|63835.67
21:43:10|63835.68
21:43:11|63840.
21:43:12|63844.37
21:43:13|63844.37
21:43:14|63844.37
21:43:16|63844.37
21:43:17|63844.36
21:43:17|63844.37
21:43:19|63844.37
21:43:20|63847.86
21:43:21|63847.86
21:43:22|63847.86
21:43:23|63849.82
21:43:24|63852.42
21:43:25|63852.42
21:43:26|63861.32
21:43:26|63861.33
21:43:27|63866.65
21:43:28|63866.65
21:43:29|63866.65
21:43:30|63869.97
21:43:32|63870.34
21:43:33|63870.34
21:43:33|63870.34
21:43:34|63870.34
21:43:36|63870.35
21:43:36|63870.34
21:43:37|63870.34
21:43:39|63877.48
21:43:39|63877.47
21:43:40|63877.47
21:43:41|63877.77
21:43:43|63879.86
21:43:44|63879.87
21:43:45|63879.87
21:43:45|63884.49
21:43:47|63884.5
21:43:48|63884.49
21:43:49|63884.49
21:43:50|63884.5
21:43:51|63884.49
21:43:52|63884.5
21:43:53|63884.49
21:43:53|63884.42
21:43:55|63884.43
21:43:56|63884.43
21:43:57|63884.43
21:43:58|63884.42
21:44:00|63884.42
21:44:01|63884.43
21:44:02|63884.42
21:44:03|63884.42
21:44:04|63884.43
21:44:06|63884.42
21:44:07|63884.43
21:44:08|63884.42
21:44:08|63884.43
21:44:10|63884.43
21:44:11|63885.
21:44:11|63884.99
21:44:12|63884.99
21:44:14|63885.1
21:44:14|63885.1
21:44:15|63889.94
21:44:16|63889.94
21:44:17|63889.95
21:44:18|63889.95
21:44:19|63889.95
21:44:21|63889.94
21:44:21|63889.95
21:44:23|63889.94
21:44:24|63889.95
21:44:25|63889.95
21:44:26|63889.95
21:44:26|63889.94
21:44:28|63890.6
21:44:28|63891.49
21:44:30|63891.48
21:44:31|63891.49
21:44:32|63891.48
21:44:33|63891.48
21:44:34|63895.97
21:44:35|63895.97
21:44:36|63895.97
21:44:37|63895.97
21:44:38|63895.96
21:44:39|63901.1
21:44:40|63901.09
21:44:41|63901.09
21:44:42|63901.1
21:44:43|63901.09
21:44:44|63905.62
21:44:45|63905.62
21:44:46|63905.61
21:44:47|63905.61
21:44:48|63905.62
21:44:49|63905.91
21:44:50|63906.81
21:44:51|63907.12
21:44:52|63907.13
21:44:53|63907.13
21:44:54|63907.13
21:44:55|63907.12
21:44:56|63907.13
21:44:57|63910.
21:44:58|63910.
21:44:59|63916.26
21:45:00|63915.35
21:45:01|63915.35
21:45:02|63915.35
21:45:03|63915.35
21:45:04|63915.34
21:45:05|63915.34
21:45:06|63917.04
21:45:07|63917.04
21:45:08|63917.57
21:45:09|63917.57
21:45:10|63917.57
21:45:11|63917.56
21:45:12|63917.57
21:45:13|63920.
21:45:15|63925.99
21:45:16|63925.99
21:45:17|63926.
21:45:17|63926.
21:45:19|63926.
21:45:19|63925.99
21:45:21|63932.39
21:45:22|63932.4
21:45:22|63932.39
21:45:23|63932.4
21:45:24|63932.39
21:45:25|63932.39
21:45:26|63932.39
21:45:27|63932.39
21:45:28|63938.65
21:45:30|63936.18
21:45:30|63936.18
21:45:31|63936.19
21:45:33|63936.19
21:45:33|63939.99
21:45:34|63940.
21:45:35|63939.99
21:45:36|63941.06
21:45:37|63942.63
21:45:38|63942.62
21:45:39|63946.54
21:45:40|63946.66
21:45:42|63946.65
21:45:42|63946.66
21:45:43|63946.65
21:45:44|63946.65
21:45:45|63949.99
21:45:46|63949.99
21:45:47|63949.99
21:45:48|63950.
21:45:49|63950.5
21:45:50|63950.5
21:45:51|63950.5
21:45:52|63950.5
21:45:53|63950.51
21:45:55|63950.5
21:45:55|63963.51
21:45:56|63969.99
21:45:57|63969.99
21:45:58|63970.
21:45:59|63970.
21:46:00|63970.
21:46:02|63980.
21:46:03|63979.99
21:46:04|63979.99
21:46:06|63980.
21:46:07|63981.1
21:46:07|63981.1
21:46:09|63996.55
21:46:09|63996.55
21:46:11|63999.99
21:46:11|63999.99
21:46:12|63999.99
21:46:13|63999.99
21:46:14|64000.
21:46:15|64000.
21:46:17|63999.99
21:46:18|64000.
21:46:19|63999.99
21:46:20|64000.
21:46:21|64000.
21:46:21|64000.
21:46:23|64000.
21:46:24|64010.2
21:46:25|64010.2
21:46:25|64010.21
21:46:27|64010.21
21:46:27|64010.2
21:46:28|64014.85
21:46:29|64014.86
21:46:31|64014.85
21:46:32|64014.86
21:46:32|64014.85
21:46:33|64017.83
21:46:35|64017.84
21:46:35|64017.83
21:46:37|64017.84
21:46:38|64017.84
21:46:39|64017.84
21:46:39|64017.83
21:46:41|64017.84
21:46:42|64021.09
21:46:43|64021.1
21:46:44|64021.09
21:46:45|64021.1
21:46:46|64046.5
21:46:47|64063.19
21:46:48|64063.19
21:46:49|64070.77
21:46:50|64076.
21:46:51|64076.
21:46:52|64076.
21:46:53|64089.98
21:46:54|64090.89
21:46:55|64090.9
21:46:56|64090.89
21:46:57|64094.9
21:46:58|64078.51
21:46:59|64086.17
21:47:00|64086.18
21:47:01|64083.85
21:47:03|64083.85
21:47:04|64083.86
21:47:04|64083.17
21:47:05|64083.17
21:47:07|64080.73
21:47:07|64076.02
21:47:08|64076.
21:47:09|64061.1
21:47:11|64054.76
21:47:11|64045.08
21:47:12|64030.
21:47:14|64030.01
21:47:14|64030.
21:47:15|64024.47
21:47:16|64021.11
21:47:17|64021.1
21:47:19|64021.11
21:47:20|64021.11
21:47:21|64017.84
21:47:22|64014.86
21:47:23|64003.3
21:47:24|64003.3
21:47:25|64003.31
21:47:26|64003.3
21:47:27|64003.3
21:47:28|64003.3
21:47:29|64003.3
21:47:30|64003.31
21:47:31|64003.3
21:47:32|64003.31
21:47:33|64003.3
21:47:34|64003.31
21:47:35|64003.3
21:47:36|64003.3
21:47:38|64003.31
21:47:38|64003.31
21:47:39|64003.3
21:47:40|64003.31
21:47:41|64003.31
21:47:42|64003.31
21:47:43|64003.3
21:47:44|64003.31
21:47:45|64003.31
21:47:46|64003.3
21:47:47|64003.31
21:47:48|64003.31
21:47:49|64003.3
21:47:50|64003.31
21:47:51|64003.31
21:47:52|64003.3
21:47:54|64003.31
21:47:54|64003.31
21:47:55|64003.31
21:47:56|64003.3
21:47:57|64003.31
21:47:58|64003.3
21:47:59|64003.31
21:48:00|64003.31
21:48:02|64003.31
21:48:02|64003.3
21:48:03|64003.31
21:48:04|64003.3
21:48:05|64003.31
21:48:07|64003.3
21:48:08|64003.31
21:48:09|64003.3
21:48:09|64003.3
21:48:11|64003.31
21:48:12|64003.31
21:48:12|64003.31
21:48:14|64003.31
21:48:15|64003.31
21:48:16|64003.3
21:48:17|64003.34
21:48:18|64004.
21:48:19|64008.68
21:48:20|64008.69
21:48:22|64008.68
21:48:23|64008.69
21:48:24|64041.1
21:48:25|64033.4
21:48:25|64033.69
21:48:27|64033.68
21:48:27|64041.1
21:48:29|64041.1
21:48:29|64048.2
21:48:31|64048.2
21:48:32|64048.19
21:48:32|64048.2
21:48:34|64048.19
21:48:35|64048.19
21:48:36|64048.19
21:48:36|64048.19
21:48:37|64048.19
21:48:38|64054.41
21:48:40|64058.68
21:48:41|64058.69
21:48:43|64058.68
21:48:43|64058.68
21:48:44|64058.68
21:48:45|64058.68
21:48:47|64058.68
21:48:47|64058.69
21:48:48|64061.1
21:48:49|64066.19
21:48:50|64066.19
21:48:51|64066.2
21:48:52|64069.99
21:48:53|64079.99
21:48:54|64079.99
21:48:55|64080.
21:48:56|64081.09
21:48:57|64081.1
21:48:58|64086.03
21:48:59|64089.99
21:49:00|64090.
21:49:01|64089.99
21:49:02|64090.
21:49:04|64090.
21:49:06|64090.01
21:49:07|64090.01
21:49:08|64090.
21:49:09|64093.11
21:49:10|64093.12
21:49:11|64093.11
21:49:12|64093.12
21:49:13|64093.11
21:49:14|64093.12
21:49:15|64093.11
21:49:16|64093.12
21:49:17|64093.12
21:49:18|64093.11
21:49:19|64093.12
21:49:20|64093.12
21:49:21|64093.12
21:49:22|64097.15
21:49:23|64097.15
21:49:24|64093.13
21:49:25|64093.13
21:49:26|64093.12
21:49:27|64093.13
21:49:28|64093.61
21:49:29|64093.6
21:49:30|64099.99
21:49:31|64100.
21:49:32|64099.99
21:49:33|64100.
21:49:34|64100.
21:49:35|64099.99
21:49:36|64099.99
21:49:37|64099.99
21:49:38|64099.99
21:49:39|64101.1
21:49:40|64101.09
21:49:41|64104.88
21:49:42|64104.89
21:49:43|64104.89
21:49:44|64104.89
21:49:45|64104.88
21:49:46|64104.88
21:49:47|64104.88
21:49:48|64104.89
21:49:49|64104.89
21:49:50|64104.89
21:49:51|64104.89
21:49:52|64104.89
21:49:53|64104.88
21:49:54|64104.89
21:49:55|64104.89
21:49:56|64104.89
21:49:57|64104.89
21:49:58|64104.88
21:49:59|64104.89
21:50:00|64104.88
21:50:01|64104.88
21:50:02|64104.89
21:50:03|64104.89
21:50:05|64100.71
21:50:07|64090.01
21:50:08|64090.01
21:50:08|64080.06
21:50:10|64068.02
21:50:11|64061.11
21:50:12|64051.82
21:50:13|64050.
21:50:14|64050.01
21:50:15|64050.01
21:50:16|64050.
21:50:17|64050.01
21:50:18|64050.
21:50:19|64049.98
21:50:20|64049.99
21:50:21|64049.99
21:50:22|64049.98
21:50:24|64046.5
21:50:24|64046.5
21:50:26|64042.04
21:50:26|64041.53
21:50:27|64041.53
21:50:28|64041.53
21:50:29|64041.52
21:50:30|64033.14
21:50:31|64024.58
21:50:33|64024.57
21:50:33|64021.1
21:50:34|64017.12
21:50:35|64008.69
21:50:37|64003.32
21:50:37|64000.01
21:50:38|64000.01
21:50:39|64000.
21:50:40|64000.01
21:50:41|63990.
21:50:42|63990.
21:50:43|63983.87
21:50:44|63983.87
21:50:45|63983.35
21:50:46|63983.35
21:50:48|63983.86
21:50:49|64004.99
21:50:50|64002.42
21:50:50|64002.41
21:50:51|64002.42
21:50:53|64002.41
21:50:54|64002.42
21:50:55|64002.42
21:50:56|64002.41
21:50:56|64002.41
21:50:58|64002.41
21:50:58|64002.42
21:50:59|64002.41
21:51:00|64002.39
21:51:01|64002.39
21:51:02|63992.21
21:51:03|63992.2
21:51:05|63992.21
21:51:06|63992.21
21:51:07|63992.21
21:51:08|63992.21
21:51:09|63990.13
21:51:11|63990.13
21:51:12|63990.14
21:51:13|63990.13
21:51:13|63990.14
21:51:14|63990.13
21:51:15|63990.1
21:51:17|63990.11
21:51:17|63985.36
21:51:18|63985.35
21:51:19|63985.35
21:51:21|63985.36
21:51:21|63985.36
21:51:22|63985.36
21:51:23|63985.35
21:51:24|63979.99
21:51:25|63980.
21:51:26|63980.
21:51:27|63979.99
21:51:28|63979.99
21:51:29|63980.
21:51:31|63980.
21:51:31|63980.
21:51:32|63980.
21:51:33|63980.
21:51:35|63979.99
21:51:35|63974.01
21:51:37|63972.11
21:51:38|63972.11
21:51:38|63972.1
21:51:40|63972.1
21:51:41|63970.01
21:51:42|63966.17
21:51:43|63974.55
21:51:44|63974.55
21:51:44|63974.56
21:51:46|63974.56
21:51:47|63974.56
21:51:48|63974.56
21:51:48|63974.55
21:51:50|63974.55
21:51:51|63974.56
21:51:52|63974.56
21:51:53|63974.55
21:51:54|63974.55
21:51:55|63950.68
21:51:56|63950.68
21:51:57|63941.11
21:51:58|63934.67
21:51:59|63934.67
21:52:00|63934.66
21:52:01|63934.67
21:52:02|63934.67
21:52:03|63934.67
21:52:04|63934.66
21:52:05|63934.66
21:52:06|63934.67
21:52:07|63934.67
21:52:08|63930.8
21:52:09|63930.8
21:52:11|63930.79
21:52:11|63930.79
21:52:13|63930.8
21:52:14|63933.81
21:52:15|63933.81
21:52:16|63933.81
21:52:16|63933.81
21:52:18|63934.26
21:52:18|63934.65
21:52:20|63934.64
21:52:20|63934.65
21:52:22|63934.65
21:52:23|63934.64
21:52:23|63934.64
21:52:24|63934.65
21:52:25|63934.65
21:52:26|63934.65
21:52:27|63934.65
21:52:29|63934.66
21:52:30|63934.66
21:52:31|63934.65
21:52:32|63934.65
21:52:32|63934.65
21:52:34|63934.66
21:52:34|63934.66
21:52:36|63934.66
21:52:37|63934.65
21:52:37|63934.66
21:52:39|63934.65
21:52:40|63934.66
21:52:41|63934.66
21:52:42|63934.65
21:52:43|63934.65
21:52:44|63934.66
21:52:45|63934.66
21:52:46|63934.65
21:52:47|63934.66
21:52:48|63934.66
21:52:49|63934.66
21:52:50|63934.66
21:52:51|63934.65
21:52:52|63954.96
21:52:53|63961.09
21:52:54|63968.42
21:52:55|63969.01
21:52:56|63969.
21:52:57|63969.
21:52:58|63974.54
21:52:59|63974.55
21:53:00|63974.54
21:53:01|63974.55
21:53:02|63974.55
21:53:03|63974.54
21:53:04|63980.
21:53:05|63979.99
21:53:06|63999.98
21:53:07|63999.98
21:53:09|64001.09
21:53:10|64002.38
21:53:11|64013.21
21:53:12|64013.22
21:53:13|64013.21
21:53:14|64013.22
21:53:16|64013.22
21:53:16|64013.22
21:53:17|64013.22
21:53:18|64013.21
21:53:19|64013.21
21:53:20|64013.21
21:53:21|64013.22
21:53:22|64013.22
21:53:23|64013.21
21:53:25|64013.22
21:53:25|64013.21
21:53:26|64013.21
21:53:27|64013.21
21:53:29|64013.21
21:53:30|64013.22
21:53:30|64013.22
21:53:31|64013.22
21:53:32|64013.21
21:53:33|64013.22
21:53:35|64013.22
21:53:35|64013.21
21:53:36|64013.21
21:53:37|64013.43
21:53:38|64021.09
21:53:39|64021.09
21:53:41|64024.7
21:53:41|64027.94
21:53:42|64029.99
21:53:44|64029.98
21:53:44|64029.99
21:53:45|64029.98
21:53:47|64029.99
21:53:47|64029.98
21:53:48|64029.99
21:53:49|64029.99
21:53:50|64029.99
21:53:52|64029.98
21:53:52|64029.99
21:53:53|64029.99
21:53:54|64029.98
21:53:55|64029.98
21:53:57|64029.98
21:53:57|64029.98
21:53:58|64029.99
21:53:59|64029.98
21:54:00|64026.99
21:54:01|64029.99
21:54:02|64029.98
21:54:03|64029.99
21:54:04|64029.99
21:54:05|64029.99
21:54:06|64035.99
21:54:07|64036.
21:54:08|64035.99
21:54:10|64036.
21:54:11|64036.
21:54:12|64036.
21:54:13|64036.
21:54:14|64036.
21:54:16|64035.99
21:54:16|64035.99
21:54:18|64036.
21:54:19|64036.
21:54:20|64036.
21:54:20|64035.99
21:54:22|64035.99
21:54:22|64035.99
21:54:23|64036.
21:54:24|64035.99
21:54:25|64035.99
21:54:27|64036.
21:54:28|64035.99
21:54:28|64036.
21:54:30|64035.99
21:54:30|64035.99
21:54:31|64036.
21:54:32|64035.99
21:54:33|64033.22
21:54:34|64033.23
21:54:36|64033.23
21:54:36|64033.22
21:54:37|64033.23
21:54:38|64033.22
21:54:39|64033.22
21:54:40|64033.22
21:54:42|64033.23
21:54:42|64033.22
21:54:43|64033.22
21:54:44|64033.23
21:54:45|64033.23
21:54:47|64033.22
21:54:48|64033.22
21:54:49|64033.22
21:54:50|64033.23
21:54:51|64033.22
21:54:52|64030.36
21:54:53|64030.35
21:54:54|64030.36
21:54:55|64030.36
21:54:56|64024.01
21:54:57|64012.
21:54:58|64001.36
21:54:59|64001.36
21:55:00|63999.5
21:55:01|63988.69
21:55:02|63981.11
21:55:03|63975.89
21:55:05|63962.18
21:55:05|63961.11
21:55:06|63950.01
21:55:07|63941.31
21:55:09|63932.99
21:55:10|63932.98
21:55:11|63932.98
21:55:13|63915.35
21:55:14|63912.82
21:55:15|63912.82
21:55:16|63882.61
21:55:17|63881.1
21:55:19|63872.4
21:55:20|63855.14
21:55:21|63855.13
21:55:22|63855.06
21:55:23|63853.81
21:55:24|63843.07
21:55:25|63843.07
21:55:26|63841.8
21:55:27|63833.55
21:55:28|63828.44
21:55:29|63827.1
21:55:30|63821.1
21:55:31|63821.1
21:55:32|63789.69
21:55:33|63771.99
21:55:34|63771.97
21:55:35|63751.84
21:55:36|63772.01
21:55:37|63768.
21:55:38|63760.01
21:55:39|63760.01
21:55:40|63756.01
21:55:41|63756.01
21:55:42|63756.
21:55:43|63750.01
21:55:45|63750.01
21:55:45|63750.01
21:55:47|63750.
21:55:47|63750.01
21:55:48|63744.92
21:55:49|63741.11
21:55:50|63725.86
21:55:52|63725.86
21:55:52|63725.86
21:55:53|63725.86
21:55:54|63713.11
21:55:55|63701.11
21:55:56|63701.11
21:55:57|63701.11
21:55:58|63701.11
21:55:59|63701.11
21:56:01|63701.11
21:56:02|63691.9
21:56:02|63691.9
21:56:04|63715.99
21:56:04|63715.98
21:56:06|63719.99
21:56:06|63740.71
21:56:07|63752.
21:56:09|63779.98
21:56:10|63788.
21:56:10|63789.99
21:56:12|63800.
21:56:13|63799.99
21:56:14|63799.99
21:56:15|63800.
21:56:16|63799.99
21:56:17|63799.99
21:56:18|63800.
21:56:20|63800.
21:56:21|63801.1
21:56:21|63801.1
21:56:22|63815.99
21:56:24|63815.99
21:56:24|63816.
21:56:25|63828.
21:56:26|63839.99
21:56:28|63841.1
21:56:29|63861.1
21:56:29|63861.09
21:56:30|63870.
21:56:31|63880.
21:56:32|63881.1
21:56:33|63892.81
21:56:34|63897.36
21:56:35|63901.09
21:56:36|63903.21
21:56:37|63916.68
21:56:38|63921.1
21:56:39|63916.71
21:56:40|63889.26
21:56:41|63873.61
21:56:43|63864.
21:56:43|63850.
21:56:44|63844.01
21:56:46|63844.
21:56:46|63844.01
21:56:47|63844.
21:56:49|63844.01
21:56:49|63832.01
21:56:50|63830.01
21:56:52|63828.
21:56:52|63828.
21:56:53|63828.
21:56:54|63828.01
21:56:55|63828.01
21:56:56|63828.
21:56:57|63828.01
21:56:58|63836.
21:57:00|63847.87
21:57:01|63847.87
21:57:01|63847.87
21:57:02|63847.88
21:57:04|63847.87
21:57:05|63861.11
21:57:06|63870.
21:57:07|63879.86
21:57:08|63879.99
21:57:09|63890.
21:57:10|63910.
21:57:11|63910.
21:57:13|63916.
21:57:13|63915.99
21:57:15|63915.99
21:57:16|63919.99
21:57:16|63920.
21:57:18|63920.
21:57:19|63919.99
21:57:20|63919.99
21:57:21|63919.99
21:57:22|63920.
21:57:23|63919.99
21:57:24|63920.
21:57:25|63921.09
21:57:26|63921.09
21:57:27|63921.1
21:57:29|63921.64
21:57:30|63921.63
21:57:30|63921.64
21:57:32|63921.64
21:57:32|63921.64
21:57:33|63921.64
21:57:35|63946.71
21:57:36|63946.71
21:57:36|63959.42
21:57:37|63959.43
21:57:39|63959.43
21:57:40|63959.42
21:57:41|63959.42
21:57:42|63959.43
21:57:43|63959.43
21:57:44|63959.43
21:57:44|63959.42
21:57:45|63959.43
21:57:46|63959.43
21:57:47|63966.05
21:57:49|63966.05
21:57:50|63975.52
21:57:50|63975.52
21:57:51|63975.53
21:57:52|63975.53
21:57:53|63975.53
21:57:55|63975.52
21:57:55|63975.53
21:57:57|63975.52
21:57:58|63975.53
21:57:59|63975.52
21:58:00|63941.1
21:58:00|63934.2
21:58:02|63911.3
21:58:03|63890.02
21:58:04|63881.11
21:58:05|63881.11
21:58:06|63881.11
21:58:07|63881.11
21:58:08|63881.1
21:58:09|63881.1
21:58:10|63881.1
21:58:11|63881.11
21:58:12|63881.11
21:58:14|63881.1
21:58:14|63881.1
21:58:15|63881.11
21:58:17|63873.95
21:58:17|63873.95
21:58:19|63888.
21:58:19|63890.17
21:58:20|63901.09
21:58:21|63908.53
21:58:22|63909.08
21:58:23|63909.09
21:58:24|63909.09
21:58:26|63920.
21:58:27|63929.98
21:58:27|63929.99
21:58:29|63939.99
21:58:29|63939.99
21:58:31|63941.1
21:58:31|63944.67
21:58:33|63944.67
21:58:34|63947.28
21:58:35|63947.27
21:58:36|63947.28
21:58:37|63947.28
21:58:38|63950.79
21:58:38|63950.78
21:58:40|63920.31
21:58:41|63910.02
21:58:42|63901.11
21:58:43|63900.01
21:58:44|63893.39
21:58:45|63891.56
21:58:45|63891.56
21:58:46|63891.56
21:58:47|63891.56
21:58:49|63891.56
21:58:50|63891.57
21:58:50|63891.56
21:58:52|63891.57
21:58:52|63891.57
21:58:54|63891.56
21:58:55|63921.09
21:58:55|63931.99
21:58:57|63932.
21:58:57|63932.
21:58:58|63932.
21:59:00|63932.
21:59:00|63932.91
21:59:01|63935.99
21:59:03|63908.01
21:59:03|63904.
21:59:05|63898.67
21:59:06|63913.22
21:59:06|63915.99
21:59:07|63916.
21:59:09|63916.
21:59:10|63923.39
21:59:11|63931.99
21:59:12|63932.
21:59:13|63932.
21:59:15|63955.86
21:59:16|63981.8
21:59:17|63965.06
21:59:18|63969.39
21:59:19|63987.72
21:59:20|63994.35
21:59:21|63994.34
21:59:22|63994.34
21:59:23|63952.02
21:59:24|63950.01
21:59:25|63949.31
21:59:26|63986.26
21:59:27|63986.25
21:59:28|63986.25
21:59:29|63986.43
21:59:30|63992.
21:59:31|63958.04
21:59:32|63958.04
21:59:33|63958.03
21:59:34|63958.03
21:59:35|63958.03
21:59:36|63958.03
21:59:38|63958.03
21:59:38|63979.99
21:59:39|63987.98
21:59:40|63961.11
21:59:41|63957.99
21:59:42|63957.99
21:59:43|63978.57
21:59:44|63979.99
21:59:46|63980.
21:59:46|63980.
21:59:47|63979.99
21:59:48|63979.99
21:59:49|63980.
21:59:50|63979.99
21:59:52|63957.98
21:59:52|63948.01
21:59:53|63948.01
21:59:54|63960.95
21:59:55|63971.99
21:59:56|63972.
21:59:57|63972.
21:59:58|63972.
22:00:00|63954.26
22:00:01|63944.01
22:00:02|63956.8
22:00:03|63960.97
22:00:04|63975.21
22:00:05|63989.99
22:00:06|63990.
22:00:07|63991.99
22:00:08|63992.
22:00:09|63992.
22:00:10|63992.
22:00:11|63991.99
22:00:12|63968.02
22:00:13|63968.02
22:00:14|63987.9
22:00:15|63987.91
22:00:16|63987.9
22:00:17|63962.61
22:00:18|63960.01
22:00:19|63960.01
22:00:20|63980.61
22:00:21|63988.54
22:00:22|63988.54
22:00:23|63970.41
22:00:24|63970.4
22:00:25|63970.41
22:00:26|63970.41
22:00:27|63970.41
22:00:28|63970.4
22:00:29|63988.
22:00:31|63988.71
22:00:31|63988.71
22:00:32|63968.
22:00:33|63964.75
22:00:34|63964.75
22:00:35|63964.75
22:00:37|63970.29
22:00:37|63970.29
22:00:38|63970.28
22:00:39|63964.87
22:00:40|63964.87
22:00:41|63970.16
22:00:42|63978.71
22:00:43|63978.71
22:00:44|63978.71
22:00:45|63978.71
22:00:46|63978.71
22:00:47|63983.99
22:00:48|63990.19
22:00:49|63990.19
22:00:50|63990.18
22:00:51|63990.18
22:00:53|63990.18
22:00:54|63990.18
22:00:55|63990.19
22:00:56|63990.19
22:00:57|63994.33
22:00:58|63999.99
22:00:59|63999.99
22:01:00|63999.99
22:01:01|64000.
22:01:02|63999.99
22:01:03|64010.
22:01:04|63997.71
22:01:05|63997.72
22:01:06|63997.72
22:01:07|64010.
22:01:08|64010.
22:01:09|64004.12
22:01:10|64004.13
22:01:11|64014.8
22:01:12|64016.16
22:01:13|64016.17
22:01:14|64019.92
22:01:15|64031.4
22:01:16|64031.4
22:01:17|64031.4
22:01:18|64036.49
22:01:19|64036.49
22:01:20|64036.5
22:01:21|64033.14
22:01:22|64024.27
22:01:23|64019.92
22:01:24|64019.92
22:01:25|64019.92
22:01:26|64012.56
22:01:27|64004.01
22:01:28|64004.01
22:01:29|64004.01
22:01:30|63997.26
22:01:31|63996.
22:01:33|63990.
22:01:33|63980.
22:01:34|63978.7
22:01:36|63978.7
22:01:36|63978.71
22:01:37|63977.91
22:01:38|63970.01
22:01:39|63964.88
22:01:40|63949.01
22:01:41|63949.01
22:01:42|63948.92
22:01:43|63948.66
22:01:45|63944.97
22:01:45|63944.97
22:01:46|63944.97
22:01:47|63944.96
22:01:48|63944.61
22:01:49|63941.1
22:01:50|63941.1
22:01:51|63932.48
22:01:52|63932.49
22:01:53|63924.
22:01:54|63921.1
22:01:56|63908.39
22:01:57|63911.19
22:01:58|63910.45
22:01:59|63910.45
22:02:00|63910.44
22:02:01|63900.
22:02:02|63892.
22:02:03|63881.38
22:02:04|63872.
22:02:05|63872.01
22:02:06|63899.94
22:02:07|63899.93
22:02:08|63903.93
22:02:09|63881.1
22:02:10|63877.46
22:02:11|63872.
22:02:12|63861.28
22:02:13|63867.27
22:02:14|63855.14
22:02:15|63853.81
22:02:16|63853.81
22:02:17|63876.58
22:02:18|63877.33
22:02:20|63877.33
22:02:21|63856.89
22:02:21|63867.99
22:02:22|63871.99
22:02:24|63885.15
22:02:25|63887.05
22:02:26|63887.05
22:02:27|63894.24
22:02:27|63908.
22:02:28|63911.99
22:02:29|63915.99
22:02:30|63918.47
22:02:32|63929.76
22:02:32|63936.
22:02:34|63935.99
22:02:34|63956.
22:02:35|63957.93
22:02:36|63961.08
22:02:38|63961.09
22:02:38|63961.1
22:02:40|63961.1
22:02:40|63979.23
22:02:41|63980.
22:02:42|63980.
22:02:44|63979.99
22:02:45|63968.85
22:02:46|63968.85
22:02:46|63961.09
22:02:48|63998.67
22:02:48|63998.66
22:02:49|63980.29
22:02:51|63980.28
22:02:51|63994.17
22:02:53|63988.27
22:02:54|63980.28
22:02:55|63980.29
22:02:55|63989.15
22:02:57|63980.29
22:02:58|63995.39
22:02:58|63988.71
22:02:59|63981.97
22:03:01|63972.02
22:03:01|63961.11
22:03:03|63961.1
22:03:04|63961.11
22:03:05|63952.01
22:03:06|63950.01
22:03:07|63950.
22:03:08|63950.01
22:03:09|63945.11
22:03:10|63945.11
22:03:10|63945.11
22:03:11|63933.32
22:03:13|63933.32
22:03:14|63933.32
22:03:15|63933.32
22:03:15|63953.16
22:03:16|63976.56
22:03:17|63980.
22:03:18|63988.
22:03:21|63995.39
22:03:22|63995.39
22:03:23|63988.01
22:03:24|63995.27
22:03:25|63995.39
22:03:26|63988.72
22:03:27|63991.11
22:03:28|63995.39
22:03:29|63989.88
22:03:30|63995.02
22:03:31|63995.02
22:03:32|63980.29
22:03:33|63966.84
22:03:35|63978.36
22:03:36|63979.99
22:03:36|63970.24
22:03:37|63961.12
22:03:38|63974.28
22:03:40|63974.28
22:03:40|63976.29
22:03:41|63984.
22:03:43|63986.28
22:03:44|63986.28
22:03:44|63986.27
22:03:45|63986.28
22:03:46|63986.28
22:03:47|63986.27
22:03:48|63986.28
22:03:49|63986.28
22:03:50|63986.28
22:03:51|63983.98
22:03:52|63968.
22:03:53|63976.3
22:03:54|63983.99
22:03:56|63972.21
22:03:56|63972.21
22:03:57|63972.2
22:03:58|63972.21
22:03:59|63983.99
22:04:00|63983.98
22:04:01|63983.99
22:04:02|63983.99
22:04:03|63983.99
22:04:04|63983.98
22:04:05|63983.99
22:04:07|63964.01
22:04:08|63964.01
22:04:09|63964.
22:04:09|63964.
22:04:10|63983.99
22:04:11|63983.99
22:04:12|63983.98
22:04:14|63983.98
22:04:14|63983.99
22:04:15|63983.99
22:04:16|63983.99
22:04:17|63983.98
22:04:19|63983.98
22:04:20|63980.62
22:04:22|63941.6
22:04:23|63941.61
22:04:24|63936.02
22:04:25|63936.02
22:04:26|63936.01
22:04:27|63936.02
22:04:28|63936.01
22:04:30|63921.11
22:04:31|63916.
22:04:32|63916.
22:04:33|63912.77
22:04:34|63907.43
22:04:35|63904.21
22:04:36|63904.21
22:04:37|63900.73
22:04:38|63892.
22:04:39|63892.01
22:04:40|63884.
22:04:41|63884.
22:04:42|63881.11
22:04:43|63881.12
22:04:44|63880.
22:04:45|63880.01
22:04:46|63880.
22:04:47|63880.01
22:04:48|63880.01
22:04:49|63880.
22:04:50|63880.
22:04:51|63866.01
22:04:52|63866.02
22:04:53|63866.02
22:04:54|63841.12
22:04:55|63841.1
22:04:57|63841.11
22:04:57|63853.8
22:04:58|63853.81
22:04:59|63853.8
22:05:00|63853.81
22:05:01|63853.8
22:05:02|63845.
22:05:03|63844.75
22:05:04|63871.98
22:05:06|63871.99
22:05:06|63887.99
22:05:07|63887.99
22:05:08|63895.99
22:05:09|63899.3
22:05:10|63916.
22:05:11|63927.06
22:05:12|63959.1
22:05:13|63959.99
22:05:14|63959.99
22:05:15|63959.99
22:05:16|63967.71
22:05:17|63969.99
22:05:19|63960.28
22:05:20|63941.1
22:05:21|63933.6
22:05:22|63933.6
22:05:24|63910.
22:05:25|63890.01
22:05:26|63884.92
22:05:27|63884.91
22:05:28|63884.91
22:05:29|63884.91
22:05:30|63884.92
22:05:31|63872.01
22:05:32|63872.
22:05:33|63872.01
22:05:34|63872.01
22:05:35|63878.22
22:05:36|63856.01
22:05:37|63850.
22:05:38|63850.
22:05:39|63850.
22:05:40|63850.01
22:05:41|63841.1
22:05:42|63841.1
22:05:43|63853.8
22:05:44|63859.99
22:05:45|63860.
22:05:46|63859.99
22:05:47|63866.05
22:05:48|63876.
22:05:49|63876.
22:05:50|63855.55
22:05:51|63848.01
22:05:52|63848.
22:05:53|63848.01
22:05:54|63848.01
22:05:55|63867.59
22:05:56|63867.58
22:05:57|63848.86
22:05:58|63848.85
22:05:59|63848.86
22:06:00|63859.36
22:06:01|63850.77
22:06:02|63847.45
22:06:03|63865.73
22:06:04|63884.84
22:06:05|63884.83
22:06:06|63884.83
22:06:07|63884.83
22:06:08|63860.14
22:06:09|63849.58
22:06:10|63863.99
22:06:11|63880.
22:06:13|63899.99
22:06:13|63882.07
22:06:14|63865.92
22:06:15|63865.92
22:06:17|63847.86
22:06:17|63845.59
22:06:18|63841.1
22:06:19|63850.01
22:06:21|63842.87
22:06:22|63839.99
22:06:23|63862.5
22:06:24|63854.91
22:06:25|63874.57
22:06:26|63874.59
22:06:27|63865.27
22:06:28|63858.62
22:06:29|63884.82
22:06:31|63884.8
22:06:32|63865.27
22:06:33|63879.99
22:06:34|63889.99
22:06:34|63884.77
22:06:36|63896.
22:06:37|63877.45
22:06:37|63872.15
22:06:39|63872.14
22:06:40|63865.25
22:06:40|63861.1
22:06:42|63861.1
22:06:43|63861.1
22:06:43|63861.11
22:06:45|63861.1
22:06:46|63861.1
22:06:46|63868.
22:06:48|63865.21
22:06:49|63852.2
22:06:49|63850.01
22:06:50|63848.02
22:06:52|63848.02
22:06:53|63859.73
22:06:54|63859.73
22:06:55|63859.73
22:06:55|63852.73
22:06:57|63852.74
22:06:57|63862.25
22:06:58|63856.02
22:06:59|63856.02
22:07:00|63862.5
22:07:01|63852.69
22:07:03|63842.91
22:07:04|63840.
22:07:05|63859.97
22:07:06|63860.07
22:07:07|63875.76
22:07:08|63875.76
22:07:09|63875.75
22:07:10|63875.75
22:07:11|63879.81
22:07:12|63891.72
22:07:13|63907.71
22:07:14|63909.64
22:07:15|63909.64
22:07:16|63909.64
22:07:17|63909.65
22:07:18|63909.65
22:07:19|63909.65
22:07:20|63909.64
22:07:22|63926.36
22:07:23|63926.37
22:07:23|63921.1
22:07:25|63909.64
22:07:27|63909.65
22:07:27|63909.64
22:07:29|63896.96
22:07:30|63881.1
22:07:31|63881.1
22:07:31|63881.11
22:07:32|63881.1
22:07:33|63881.1
22:07:35|63865.41
22:07:36|63863.17
22:07:36|63863.17
22:07:37|63863.17
22:07:38|63863.16
22:07:39|63871.86
22:07:41|63891.91
22:07:41|63891.91
22:07:43|63895.99
22:07:44|63884.13
22:07:45|63884.12
22:07:45|63895.56
22:07:47|63895.55
22:07:48|63895.55
22:07:48|63894.14
22:07:49|63884.13
22:07:51|63884.14
22:07:52|63895.55
22:07:53|63895.55
22:07:53|63903.04
22:07:54|63909.65
22:07:56|63909.65
22:07:56|63909.64
22:07:57|63909.64
22:07:58|63909.64
22:08:00|63909.64
22:08:00|63909.64
22:08:02|63909.65
22:08:02|63896.01
22:08:04|63909.65
22:08:04|63909.65
22:08:05|63919.99
22:08:07|63919.99
22:08:07|63920.
22:08:09|63935.73
22:08:10|63935.72
22:08:11|63935.73
22:08:12|63935.73
22:08:12|63935.73
22:08:14|63935.72
22:08:15|63935.73
22:08:16|63916.03
22:08:16|63916.02
22:08:17|63920.58
22:08:18|63908.
22:08:19|63908.
22:08:21|63908.
22:08:21|63908.01
22:08:24|63920.58
22:08:25|63920.58
22:08:26|63904.11
22:08:27|63919.93
22:08:27|63920.58
22:08:28|63913.55
22:08:29|63920.58
22:08:31|63913.55
22:08:31|63913.55
22:08:32|63913.56
22:08:34|63913.55
22:08:35|63908.17
22:08:36|63908.16
22:08:37|63908.16
22:08:38|63908.17
22:08:38|63908.16
22:08:40|63901.1
22:08:40|63901.1
22:08:42|63884.13
22:08:43|63884.12
22:08:43|63884.13
22:08:45|63884.12
22:08:46|63892.
22:08:47|63896.02
22:08:47|63896.01
22:08:49|63896.01
22:08:50|63896.01
22:08:51|63886.33
22:08:52|63884.14
22:08:53|63884.13
22:08:54|63891.99
22:08:55|63895.01
22:08:56|63892.
22:08:57|63892.01
22:08:58|63899.99
22:08:59|63900.
22:09:00|63899.99
22:09:01|63892.
22:09:02|63909.96
22:09:03|63911.86
22:09:04|63911.87
22:09:05|63911.87
22:09:06|63911.86
22:09:07|63911.86
22:09:08|63897.17
22:09:09|63892.86
22:09:10|63892.86
22:09:11|63892.87
22:09:12|63892.86
22:09:13|63892.87
22:09:14|63892.87
22:09:15|63881.1
22:09:16|63875.55
22:09:17|63875.56
22:09:18|63875.55
22:09:19|63875.55
22:09:20|63863.17
22:09:21|63857.4
22:09:22|63854.97
22:09:23|63854.97
22:09:24|63854.97
22:09:26|63854.96
22:09:27|63854.96
22:09:28|63854.96
22:09:29|63850.01
22:09:30|63850.01
22:09:31|63850.
22:09:32|63850.
22:09:33|63850.
22:09:34|63850.01
22:09:35|63850.
22:09:36|63850.01
22:09:37|63850.
22:09:38|63850.01
22:09:39|63850.01
22:09:40|63850.
22:09:41|63850.01
22:09:42|63850.01
22:09:43|63850.
22:09:44|63850.
22:09:45|63850.01
22:09:46|63850.01
22:09:47|63850.
22:09:48|63836.
22:09:49|63832.
22:09:50|63832.01
22:09:51|63832.
22:09:52|63832.01
22:09:53|63832.01
22:09:54|63840.
22:09:55|63840.
22:09:56|63840.
22:09:58|63839.99
22:09:59|63840.
22:10:00|63840.
22:10:00|63840.
22:10:02|63832.57
22:10:02|63832.56
22:10:04|63832.57
22:10:04|63832.54
22:10:06|63832.52
22:10:07|63832.52
22:10:08|63836.61
22:10:08|63847.35
22:10:09|63847.34
22:10:10|63847.35
22:10:11|63836.
22:10:13|63832.
22:10:14|63832.
22:10:15|63832.
22:10:16|63830.01
22:10:17|63830.01
22:10:18|63828.01
22:10:19|63824.
22:10:19|63818.61
22:10:20|63809.16
22:10:21|63803.24
22:10:23|63803.24
22:10:23|63801.1
22:10:24|63800.01
22:10:26|63800.01
22:10:27|63792.31
22:10:28|63792.3
22:10:29|63792.06
22:10:30|63781.11
22:10:31|63774.76
22:10:32|63762.55
22:10:33|63762.56
22:10:34|63767.99
22:10:35|63762.16
22:10:36|63762.15
22:10:37|63757.56
22:10:38|63764.
22:10:39|63764.
22:10:40|63757.53
22:10:41|63763.87
22:10:42|63770.67
22:10:43|63770.67
22:10:44|63762.95
22:10:45|63762.96
22:10:46|63762.96
22:10:47|63762.95
22:10:48|63757.54
22:10:49|63757.53
22:10:50|63757.54
22:10:51|63754.83
22:10:52|63751.07
22:10:53|63745.23
22:10:54|63731.1
22:10:55|63726.
22:10:56|63726.
22:10:57|63731.99
22:10:58|63732.
22:10:59|63731.99
22:11:00|63749.91
22:11:01|63736.75
22:11:02|63756.
22:11:03|63764.
22:11:04|63781.1
22:11:05|63781.1
22:11:06|63781.1
22:11:07|63781.1
22:11:08|63781.09
22:11:09|63765.92
22:11:10|63781.1
22:11:11|63789.99
22:11:12|63784.91
22:11:13|63784.92
22:11:14|63784.92
22:11:16|63764.01
22:11:16|63756.33
22:11:17|63744.84
22:11:18|63736.
22:11:19|63732.66
22:11:21|63708.63
22:11:22|63708.62
22:11:23|63704.
22:11:23|63701.12
22:11:25|63693.76
22:11:26|63691.9
22:11:27|63691.9
22:11:28|63708.5
22:11:30|63709.7
22:11:31|63719.99
22:11:31|63720.
22:11:32|63719.99
22:11:33|63704.63
22:11:35|63696.01
22:11:35|63695.69
22:11:37|63695.28
22:11:37|63695.28
22:11:38|63695.28
22:11:40|63687.94
22:11:40|63685.27
22:11:41|63681.16
22:11:42|63665.39
22:11:43|63665.39
22:11:44|63673.2
22:11:45|63673.18
22:11:46|63670.31
22:11:47|63692.
22:11:49|63691.99
22:11:49|63676.25
22:11:51|63676.13
22:11:51|63676.13
22:11:52|63676.13
22:11:53|63676.1
22:11:54|63683.87
22:11:55|63676.01
22:11:57|63690.9
22:11:57|63695.7
22:11:58|63699.99
22:11:59|63684.11
22:12:00|63676.12
22:12:01|63695.85
22:12:02|63695.85
22:12:03|63684.01
22:12:04|63684.
22:12:05|63678.41
22:12:06|63666.7
22:12:07|63650.02
22:12:08|63639.1
22:12:09|63632.33
22:12:11|63636.
22:12:11|63641.03
22:12:12|63638.18
22:12:13|63636.
22:12:15|63608.
22:12:16|63600.01
22:12:17|63600.01
22:12:18|63600.01
22:12:18|63607.99
22:12:19|63616.52
22:12:20|63616.53
22:12:21|63614.37
22:12:22|63610.17
22:12:23|63610.35
22:12:24|63596.
22:12:26|63595.41
22:12:28|63600.6
22:12:28|63595.4
22:12:30|63600.
22:12:31|63604.26
22:12:31|63596.01
22:12:32|63596.01
22:12:33|63592.
22:12:34|63592.01
22:12:36|63592.01
22:12:36|63592.
22:12:37|63592.
22:12:39|63592.01
22:12:40|63592.01
22:12:41|63592.01
22:12:42|63592.
22:12:43|63581.94
22:12:44|63586.8
22:12:45|63579.88
22:12:46|63572.66
22:12:47|63580.89
22:12:48|63580.88
22:12:49|63580.89
22:12:50|63572.94
22:12:51|63572.94
22:12:52|63572.95
22:12:53|63569.31
22:12:54|63569.3
22:12:55|63560.01
22:12:56|63560.
22:12:57|63552.
22:12:58|63564.08
22:12:59|63569.3
22:13:00|63569.3
22:13:01|63561.58
22:13:02|63572.
22:13:03|63580.
22:13:04|63582.89
22:13:05|63592.
22:13:06|63576.02
22:13:07|63561.58
22:13:09|63550.11
22:13:09|63547.68
22:13:10|63541.83
22:13:11|63552.
22:13:13|63551.99
22:13:13|63555.99
22:13:14|63551.99
22:13:15|63552.
22:13:16|63559.96
22:13:18|63561.1
22:13:18|63561.1
22:13:19|63561.09
22:13:20|63561.1
22:13:21|63548.
22:13:22|63564.45
22:13:23|63572.94
22:13:24|63592.01
22:13:25|63600.
22:13:26|63616.19
22:13:28|63624.64
22:13:29|63634.34
22:13:30|63619.71
22:13:31|63618.7
22:13:32|63618.67
22:13:33|63587.42
22:13:34|63579.97
22:13:35|63570.
22:13:36|63564.
22:13:37|63564.
22:13:38|63564.
22:13:39|63564.01
22:13:40|63566.39
22:13:41|63584.
22:13:43|63587.
22:13:44|63579.85
22:13:45|63588.66
22:13:45|63590.8
22:13:47|63579.85
22:13:47|63590.78
22:13:49|63596.01
22:13:50|63591.78
22:13:51|63582.74
22:13:52|63579.85
22:13:53|63579.86
22:13:54|63579.85
22:13:55|63596.38
22:13:56|63606.78
22:13:57|63606.79
22:13:59|63600.
22:13:59|63597.99
22:14:01|63600.06
22:14:01|63618.52
22:14:02|63620.
22:14:04|63619.99
22:14:04|63640.
22:14:05|63627.
22:14:06|63624.
22:14:08|63624.01
22:14:09|63616.
22:14:10|63592.1
22:14:11|63581.11
22:14:11|63581.1
22:14:13|63572.1
22:14:14|63572.1
22:14:15|63572.1
22:14:16|63591.99
22:14:17|63572.59
22:14:17|63572.59
22:14:19|63588.43
22:14:19|63576.11
22:14:21|63576.11
22:14:22|63573.8
22:14:22|63579.
22:14:24|63579.
22:14:25|63578.98
22:14:26|63568.59
22:14:26|63568.58
22:14:28|63568.58
22:14:28|63568.58
22:14:30|63552.
22:14:31|63541.83
22:14:32|63541.83
22:14:33|63546.21
22:14:34|63546.21
22:14:35|63572.
22:14:36|63575.8
22:14:37|63595.4
22:14:39|63595.99
22:14:40|63584.
22:14:40|63580.6
22:14:41|63578.01
22:14:42|63576.11
22:14:43|63576.01
22:14:44|63576.
22:14:46|63576.01
22:14:47|63575.94
22:14:48|63559.68
22:14:49|63552.92
22:14:49|63552.92
22:14:51|63552.92
22:14:51|63544.17
22:14:53|63524.01
22:14:54|63507.
22:14:55|63507.
22:14:55|63500.01
22:14:56|63500.
22:14:57|63500.59
22:14:59|63500.
22:14:59|63500.01
22:15:01|63520.
22:15:01|63512.93
22:15:02|63512.94
22:15:03|63525.38
22:15:05|63540.
22:15:05|63549.21
22:15:06|63558.2
22:15:07|63575.95
22:15:08|63575.94
22:15:10|63588.21
22:15:10|63595.
22:15:12|63584.
22:15:12|63601.1
22:15:13|63581.46
22:15:14|63563.18
22:15:15|63560.4
22:15:17|63554.05
22:15:17|63550.01
22:15:18|63544.5
22:15:20|63544.5
22:15:21|63544.51
22:15:21|63526.88
22:15:23|63528.
22:15:24|63528.
22:15:25|63520.01
22:15:26|63515.59
22:15:27|63528.
22:15:29|63513.82
22:15:30|63523.18
22:15:30|63523.18
22:15:32|63523.18
22:15:34|63523.17
22:15:35|63527.12
22:15:35|63514.
22:15:37|63505.41
22:15:38|63501.11
22:15:39|63500.01
22:15:40|63461.34
22:15:41|63437.25
22:15:42|63387.6
22:15:43|63371.91
22:15:44|63386.01
22:15:45|63386.01
22:15:47|63371.9
22:15:47|63371.9
22:15:49|63381.2
22:15:49|63381.2
22:15:50|63381.19
22:15:52|63343.39
22:15:52|63363.99
22:15:53|63375.99
22:15:54|63375.98
22:15:55|63366.63
22:15:56|63378.77
22:15:57|63368.4
22:15:58|63390.
22:15:59|63399.99
22:16:00|63407.99
22:16:01|63410.24
22:16:03|63429.98
22:16:03|63404.14
22:16:04|63393.88
22:16:05|63353.04
22:16:06|63360.02
22:16:07|63350.01
22:16:08|63323.67
22:16:09|63305.27
22:16:10|63301.2
22:16:11|63300.
22:16:12|63277.
22:16:13|63283.98
22:16:14|63286.05
22:16:15|63262.21
22:16:16|63262.21
22:16:17|63262.2
22:16:19|63248.63
22:16:20|63268.
22:16:21|63262.91
22:16:22|63244.11
22:16:23|63247.8
22:16:24|63271.97
22:16:25|63271.97
22:16:26|63240.
22:16:27|63236.6
22:16:28|63244.
22:16:29|63236.
22:16:30|63235.99
22:16:32|63222.83
22:16:32|63222.01
22:16:33|63225.39
22:16:34|63214.72
22:16:35|63208.93
22:16:37|63234.99
22:16:37|63221.69
22:16:39|63208.92
22:16:40|63231.99
22:16:41|63241.1
22:16:41|63247.79
22:16:42|63256.28
22:16:43|63240.01
22:16:44|63231.12
22:16:45|63248.57
22:16:47|63255.98
22:16:47|63242.22
22:16:48|63242.23
22:16:50|63243.
22:16:51|63244.62
22:16:51|63244.63
22:16:53|63251.6
22:16:54|63269.99
22:16:55|63270.
22:16:56|63270.
22:16:56|63256.02
22:16:58|63263.99
22:16:59|63267.99
22:16:59|63250.
22:17:00|63259.93
22:17:01|63249.99
22:17:02|63256.01
22:17:04|63242.22
22:17:05|63242.23
22:17:06|63232.
22:17:06|63228.87
22:17:08|63217.11
22:17:08|63216.3
22:17:10|63216.31
22:17:10|63218.6
22:17:11|63228.88
22:17:12|63238.53
22:17:14|63238.53
22:17:15|63241.1
22:17:16|63255.99
22:17:17|63281.1
22:17:18|63300.
22:17:19|63284.27
22:17:20|63280.01
22:17:21|63293.45
22:17:22|63300.
22:17:23|63301.09
22:17:24|63307.98
22:17:25|63315.75
22:17:26|63323.
22:17:27|63309.17
22:17:28|63308.01
22:17:29|63308.
22:17:30|63314.33
22:17:31|63321.1
22:17:32|63333.1
22:17:34|63341.09
22:17:35|63330.41
22:17:36|63324.07
22:17:37|63321.09
22:17:38|63321.09
22:17:38|63312.
22:17:40|63304.
22:17:41|63304.
22:17:42|63320.44
22:17:43|63320.43
22:17:43|63320.43
22:17:45|63320.44
22:17:46|63320.43
22:17:47|63320.43
22:17:47|63320.44
22:17:49|63320.43
22:17:49|63307.78
22:17:51|63276.63
22:17:51|63263.3
22:17:53|63247.41
22:17:53|63267.45
22:17:54|63280.
22:17:56|63279.99
22:17:57|63260.77
22:17:58|63256.
22:17:58|63238.94
22:18:00|63238.93
22:18:01|63251.1
22:18:02|63261.1
22:18:03|63271.82
22:18:04|63279.4
22:18:05|63281.1
22:18:06|63291.5
22:18:07|63278.14
22:18:08|63261.11
22:18:09|63243.87
22:18:10|63238.79
22:18:11|63207.02
22:18:12|63203.66
22:18:13|63212.97
22:18:14|63209.18
22:18:15|63201.01
22:18:16|63202.59
22:18:17|63200.19
22:18:18|63196.01
22:18:19|63228.
22:18:20|63230.
22:18:21|63209.15
22:18:22|63196.01
22:18:23|63196.01
22:18:24|63167.68
22:18:25|63159.13
22:18:26|63159.12
22:18:27|63188.
22:18:28|63199.99
22:18:29|63214.72
22:18:30|63188.01
22:18:31|63188.01
22:18:32|63173.71
22:18:33|63173.7
22:18:35|63176.5
22:18:36|63190.19
22:18:36|63190.19
22:18:37|63173.21
22:18:39|63169.36
22:18:39|63168.41
22:18:40|63162.
22:18:41|63167.8
22:18:42|63167.8
22:18:43|63168.01
22:18:45|63169.41
22:18:46|63184.
22:18:47|63168.4
22:18:47|63171.75
22:18:49|63171.76
22:18:49|63171.76
22:18:51|63171.76
22:18:51|63171.75
22:18:53|63171.76
22:18:53|63171.76
22:18:54|63171.76
22:18:55|63171.75
22:18:57|63182.2
22:18:57|63182.2
22:18:59|63182.2
22:18:59|63172.6
22:19:01|63188.
22:19:02|63199.99
22:19:02|63199.99
22:19:04|63199.99
22:19:04|63172.61
22:19:06|63186.97
22:19:07|63188.4
22:19:08|63188.41
22:19:09|63180.38
22:19:09|63224.01
22:19:11|63225.29
22:19:12|63238.94
22:19:13|63251.28
22:19:14|63252.
22:19:15|63244.
22:19:16|63244.01
22:19:17|63256.01
22:19:18|63252.01
22:19:19|63253.52
22:19:20|63242.49
22:19:21|63226.68
22:19:22|63223.47
22:19:23|63209.82
22:19:24|63209.82
22:19:25|63190.71
22:19:26|63190.
22:19:27|63185.56
22:19:28|63185.56
22:19:29|63185.57
22:19:30|63180.
22:19:31|63171.75
22:19:32|63168.72
22:19:33|63166.8
22:19:34|63162.01
22:19:36|63161.1
22:19:37|63161.11
22:19:38|63161.1
22:19:39|63161.1
22:19:40|63144.58
22:19:40|63152.51
22:19:42|63151.43
22:19:43|63151.42
22:19:44|63151.43
22:19:45|63146.96
22:19:46|63154.15
22:19:47|63159.4
22:19:48|63152.
22:19:49|63152.
22:19:50|63152.
22:19:51|63184.39
22:19:52|63184.57
22:19:53|63184.57
22:19:54|63204.71
22:19:55|63219.99
22:19:56|63212.01
22:19:57|63221.09
22:19:58|63228.96
22:19:59|63239.99
22:20:00|63240.
22:20:01|63249.99
22:20:02|63241.09
22:20:03|63232.
22:20:04|63251.67
22:20:05|63251.67
22:20:06|63244.
22:20:07|63226.91
22:20:08|63216.01
22:20:09|63211.64
22:20:10|63211.64
22:20:11|63185.41
22:20:12|63184.57
22:20:13|63181.11
22:20:14|63167.8
22:20:15|63154.21
22:20:16|63167.28
22:20:17|63178.04
22:20:18|63190.44
22:20:19|63207.02
22:20:20|63215.99
22:20:21|63221.1
22:20:22|63211.98
22:20:23|63218.18
22:20:24|63239.48
22:20:25|63243.99
22:20:26|63243.99
22:20:27|63228.01
22:20:28|63230.21
22:20:30|63244.3
22:20:30|63249.92
22:20:31|63249.99
22:20:32|63260.34
22:20:33|63260.33
22:20:34|63260.33
22:20:36|63238.92
22:20:36|63220.
22:20:37|63208.88
22:20:38|63200.38
22:20:40|63212.34
22:20:41|63204.17
22:20:42|63204.16
22:20:43|63204.17
22:20:44|63204.17
22:20:45|63223.99
22:20:46|63234.54
22:20:47|63241.1
22:20:48|63241.09
22:20:49|63241.09
22:20:50|63241.09
22:20:51|63224.
22:20:53|63244.12
22:20:53|63252.59
22:20:55|63252.59
22:20:55|63260.92
22:20:57|63267.78
22:20:57|63274.83
22:20:58|63274.83
22:20:59|63274.83
22:21:00|63276.6
22:21:01|63276.6
22:21:03|63287.99
22:21:03|63265.45
22:21:04|63261.11
22:21:05|63285.19
22:21:06|63286.78
22:21:07|63265.22
22:21:09|63249.99
22:21:09|63245.96
22:21:10|63245.96
22:21:11|63230.19
22:21:12|63230.18
22:21:13|63230.18
22:21:14|63209.44
22:21:15|63201.53
22:21:16|63201.53
22:21:17|63188.82
22:21:18|63172.28
22:21:19|63171.58
22:21:20|63170.
22:21:21|63167.29
22:21:22|63161.1
22:21:23|63161.1
22:21:24|63146.97
22:21:25|63167.99
22:21:26|63167.99
22:21:27|63152.
22:21:28|63141.37
22:21:29|63146.97
22:21:31|63142.51
22:21:31|63156.85
22:21:32|63162.85
22:21:33|63148.02
22:21:34|63111.01
22:21:35|63127.9
22:21:37|63116.6
22:21:37|63123.59
22:21:38|63123.59
22:21:39|63123.6
22:21:41|63123.6
22:21:42|63116.61
22:21:42|63121.56
22:21:44|63120.47
22:21:45|63135.22
22:21:46|63147.99
22:21:47|63137.
22:21:48|63132.2
22:21:49|63132.2
22:21:50|63132.2
22:21:51|63124.
22:21:52|63122.75
22:21:52|63142.97
22:21:54|63142.98
22:21:55|63147.99
22:21:56|63152.
22:21:57|63144.
22:21:57|63144.93
22:21:59|63143.97
22:21:59|63143.99
22:22:01|63142.96
22:22:02|63142.97
22:22:03|63151.99
22:22:04|63129.99
22:22:05|63129.99
22:22:06|63116.61
22:22:07|63135.99
22:22:08|63120.19
22:22:09|63120.19
22:22:10|63116.61
22:22:11|63118.29
22:22:12|63118.29
22:22:13|63143.95
22:22:14|63160.4
22:22:15|63167.99
22:22:16|63152.01
22:22:17|63134.57
22:22:18|63124.01
22:22:19|63124.
22:22:20|63124.
22:22:21|63124.01
22:22:22|63124.
22:22:23|63124.
22:22:24|63126.66
22:22:25|63126.79
22:22:26|63121.1
22:22:27|63116.62
22:22:28|63118.93
22:22:29|63120.39
22:22:30|63120.39
22:22:31|63112.
22:22:32|63108.01
22:22:33|63128.
22:22:34|63141.23
22:22:35|63141.24
22:22:36|63141.24
22:22:37|63148.63
22:22:38|63160.
22:22:39|63178.78
22:22:40|63182.02
22:22:41|63182.02
22:22:42|63182.03
22:22:43|63176.63
22:22:44|63184.14
22:22:46|63189.99
22:22:47|63190.
22:22:47|63188.37
22:22:48|63189.24
22:22:50|63189.24
22:22:50|63189.24
22:22:52|63189.23
22:22:52|63189.21
22:22:54|63189.21
22:22:55|63187.96
22:22:56|63168.11
22:22:57|63158.33
22:22:58|63152.01
22:22:59|63128.
22:23:00|63128.01
22:23:01|63124.21
22:23:02|63116.01
22:23:03|63117.21
22:23:04|63124.
22:23:05|63112.4
22:23:06|63112.21
22:23:07|63127.99
22:23:08|63133.79
22:23:09|63133.79
22:23:10|63133.8
22:23:11|63110.
22:23:12|63110.
22:23:13|63115.59
22:23:14|63110.87
22:23:15|63110.86
22:23:16|63110.86
22:23:17|63110.86
22:23:18|63110.87
22:23:19|63110.87
22:23:20|63110.87
22:23:21|63110.87
22:23:22|63110.86
22:23:23|63123.99
22:23:24|63146.51
22:23:25|63144.
22:23:26|63121.1
22:23:27|63113.88
22:23:28|63112.
22:23:29|63112.
22:23:30|63112.
22:23:31|63112.
22:23:32|63112.
22:23:33|63119.99
22:23:34|63110.01
22:23:35|63110.
22:23:36|63110.
22:23:37|63110.
22:23:38|63110.
22:23:39|63085.48
22:23:40|63055.95
22:23:42|63051.09
22:23:42|63055.79
22:23:43|63059.34
22:23:44|63059.34
22:23:46|63063.79
22:23:47|63063.8
22:23:48|63067.59
22:23:48|63061.93
22:23:50|63050.01
22:23:51|63032.01
22:23:52|63032.01
22:23:52|63035.42
22:23:54|63033.41
22:23:54|63043.99
22:23:55|63044.
22:23:57|63052.3
22:23:57|63052.31
22:23:58|63057.08
22:24:00|63061.1
22:24:01|63063.85
22:24:02|63063.85
22:24:02|63064.41
22:24:04|63064.41
22:24:05|63089.99
22:24:06|63124.
22:24:07|63112.
22:24:08|63126.81
22:24:09|63120.01
22:24:10|63127.78
22:24:11|63127.78
22:24:12|63116.16
22:24:13|63104.01
22:24:14|63114.84
22:24:15|63114.85
22:24:16|63122.
22:24:17|63139.99
22:24:18|63136.
22:24:19|63132.
22:24:20|63138.82
22:24:21|63138.82
22:24:22|63128.01
22:24:23|63125.21
22:24:24|63125.21
22:24:25|63125.21
22:24:26|63117.92
22:24:27|63107.38
22:24:28|63107.38
22:24:29|63105.99
22:24:30|63107.38
22:24:31|63107.38
22:24:32|63088.88
22:24:33|63085.23
22:24:34|63085.23
22:24:35|63093.71
22:24:36|63072.01
22:24:37|63070.
22:24:38|63070.
22:24:39|63070.
22:24:40|63075.59
22:24:42|63068.01
22:24:43|63068.01
22:24:44|63068.
22:24:44|63068.
22:24:45|63068.
22:24:47|63068.
22:24:47|63068.01
22:24:49|63068.01
22:24:50|63075.58
22:24:51|63075.59
22:24:52|63093.28
22:24:52|63101.09
22:24:54|63101.09
22:24:54|63101.09
22:24:56|63107.99
22:24:58|63107.99
22:24:59|63107.99
22:24:59|63108.
22:25:00|63107.99
22:25:02|63114.99
22:25:03|63126.84
22:25:04|63135.99
22:25:04|63135.99
22:25:05|63135.99
22:25:06|63135.99
22:25:07|63136.
22:25:08|63140.
22:25:09|63139.99
22:25:11|63152.
22:25:11|63160.
22:25:12|63161.1
22:25:13|63175.78
22:25:14|63180.
22:25:15|63180.
22:25:17|63173.21
22:25:17|63180.
22:25:18|63179.99
22:25:19|63180.
22:25:20|63180.
22:25:22|63181.1
22:25:22|63193.9
22:25:24|63196.87
22:25:24|63196.88
22:25:26|63192.01
22:25:26|63192.01
22:25:27|63192.
22:25:28|63192.01
22:25:29|63192.
22:25:30|63192.
22:25:31|63194.99
22:25:32|63177.41
22:25:33|63164.
22:25:35|63161.11
22:25:36|63150.
22:25:36|63139.66
22:25:37|63121.1
22:25:39|63108.61
22:25:41|63092.
22:25:42|63092.01
22:25:42|63092.
22:25:44|63080.23
22:25:45|63080.01
22:25:45|63085.65
22:25:47|63085.64
22:25:48|63085.64
22:25:49|63085.64
22:25:50|63105.59
22:25:51|63110.
22:25:52|63129.36
22:25:53|63158.39
22:25:54|63158.39
22:25:55|63158.39
22:25:56|63167.78
22:25:57|63170.
22:25:58|63169.99
22:25:59|63181.53
22:26:00|63181.53
22:26:01|63184.55
22:26:02|63189.14
22:26:03|63189.15
22:26:04|63189.15
22:26:05|63199.18
22:26:06|63199.18
22:26:07|63199.18
22:26:08|63229.17
22:26:09|63243.35
22:26:10|63249.99
22:26:11|63249.99
22:26:12|63228.
22:26:13|63208.67
22:26:14|63192.
22:26:15|63192.01
22:26:16|63169.64
22:26:17|63169.64
22:26:18|63143.88
22:26:19|63140.01
22:26:20|63145.64
22:26:21|63145.63
22:26:22|63145.64
22:26:23|63133.2
22:26:24|63116.
22:26:25|63116.01
22:26:26|63116.01
22:26:27|63110.2
22:26:28|63094.63
22:26:29|63093.21
22:26:30|63093.21
22:26:31|63107.99
22:26:32|63107.98
22:26:33|63112.
22:26:34|63111.99
22:26:35|63111.99
22:26:36|63096.
22:26:37|63093.37
22:26:38|63104.27
22:26:39|63108.
22:26:40|63108.
22:26:42|63107.99
22:26:43|63107.99
22:26:44|63107.99
22:26:45|63117.35
22:26:46|63139.03
22:26:47|63124.
22:26:48|63131.77
22:26:49|63140.
22:26:50|63140.
22:26:51|63140.
22:26:52|63139.99
22:26:53|63146.99
22:26:54|63146.98
22:26:55|63165.29
22:26:56|63157.21
22:26:57|63143.88
22:26:58|63132.
22:26:59|63121.1
22:27:00|63128.
22:27:01|63121.06
22:27:03|63146.98
22:27:04|63165.44
22:27:05|63175.99
22:27:05|63187.98
22:27:06|63168.73
22:27:08|63161.11
22:27:09|63132.
22:27:09|63116.6
22:27:11|63116.61
22:27:12|63107.99
22:27:13|63107.99
22:27:14|63107.99
22:27:15|63107.98
22:27:15|63107.99
22:27:16|63107.98
22:27:18|63107.98
22:27:18|63107.98
22:27:19|63092.01
22:27:20|63092.01
22:27:21|63096.
22:27:23|63103.99
22:27:24|63088.
22:27:24|63081.11
22:27:25|63096.
22:27:27|63098.67
22:27:28|63103.99
22:27:29|63104.
22:27:30|63103.99
22:27:31|63104.
22:27:32|63104.
22:27:33|63103.99
22:27:34|63103.99
22:27:35|63103.99
22:27:36|63115.99
22:27:37|63115.99
22:27:38|63118.79
22:27:39|63103.98
22:27:40|63075.01
22:27:41|63075.02
22:27:42|63075.02
22:27:43|63075.02
22:27:44|63075.02
22:27:45|63075.02
22:27:46|63075.01
22:27:47|63075.02
22:27:48|63075.01
22:27:49|63075.02
22:27:50|63068.6
22:27:51|63068.6
22:27:52|63068.61
22:27:53|63068.6
22:27:54|63068.61
22:27:55|63068.6
22:27:56|63068.6
22:27:57|63068.6
22:27:58|63068.6
22:27:59|63068.61
22:28:00|63068.61
22:28:01|63081.11
22:28:02|63092.01
22:28:03|63070.
22:28:04|63068.6
22:28:05|63071.59
22:28:06|63071.59
22:28:07|63061.16
22:28:09|63061.11
22:28:09|63061.11
22:28:11|63071.46
22:28:11|63096.
22:28:12|63068.56
22:28:13|63067.89
22:28:15|63067.89
22:28:16|63091.99
22:28:16|63101.1
22:28:17|63108.
22:28:18|63121.1
22:28:19|63121.09
22:28:20|63121.09
22:28:21|63121.09
22:28:22|63121.09
22:28:23|63121.09
22:28:25|63121.1
22:28:25|63112.01
22:28:26|63096.
22:28:27|63088.06
22:28:28|63084.01
22:28:30|63084.01
22:28:31|63084.
22:28:31|63084.
22:28:32|63081.92
22:28:33|63070.2
22:28:34|63070.2
22:28:35|63078.66
22:28:36|63071.28
22:28:38|63061.1
22:28:38|63062.19
22:28:39|63070.01
22:28:40|63070.
22:28:41|63070.01
22:28:42|63070.
22:28:43|63070.
22:28:45|63051.1
22:28:47|63036.14
22:28:47|63038.76
22:28:48|63051.08
22:28:49|63040.
22:28:50|63040.
22:28:52|63040.
22:28:52|63032.41
22:28:54|63029.5
22:28:55|63029.49
22:28:56|63038.75
22:28:57|63033.98
22:28:59|63033.98
22:29:00|63033.98
22:29:00|63043.99
22:29:02|63032.
22:29:02|63029.49
22:29:04|63029.48
22:29:04|63029.48
22:29:05|63030.8
22:29:06|63033.98
22:29:08|63033.99
22:29:08|63033.98
22:29:09|63043.86
22:29:10|63028.
22:29:11|63022.14
22:29:12|63020.69
22:29:13|63014.22
22:29:14|63012.
22:29:15|63020.61
22:29:16|63016.4
22:29:18|63016.4
22:29:19|63016.4
22:29:20|63016.41
22:29:21|63016.41
22:29:22|63016.41
22:29:23|63016.41
22:29:24|63016.4
22:29:25|63014.2
22:29:26|63014.2
22:29:27|63026.06
22:29:28|63024.65
22:29:29|63014.21
22:29:30|63014.21
22:29:31|63014.2
22:29:32|63014.2
22:29:33|63014.21
22:29:34|63014.2
22:29:35|63014.2
22:29:36|63014.2
22:29:37|63017.78
22:29:38|63017.77
22:29:39|63014.21
22:29:40|63014.2
22:29:41|63014.21
22:29:42|63014.2
22:29:43|63014.2
22:29:45|63014.21
22:29:46|63014.21
22:29:46|63014.2
22:29:48|63014.2
22:29:49|63014.21
22:29:50|63014.2
22:29:51|63013.2
22:29:52|63013.2
22:29:53|63013.19
22:29:54|63013.2
22:29:55|63013.19
22:29:56|63013.19
22:29:58|63013.2
22:29:59|63013.19
22:29:59|63013.2
22:30:00|63013.2
22:30:02|63012.6
22:30:02|63012.6
22:30:04|63012.2
22:30:05|63023.46
22:30:05|63012.6
22:30:06|63016.88
22:30:07|63016.89
22:30:08|63016.88
22:30:09|63016.89
22:30:11|63017.9
22:30:11|63018.16
22:30:13|63018.16
22:30:13|63027.06
22:30:15|63027.07
22:30:15|63031.79
22:30:16|63031.79
22:30:17|63031.78
22:30:18|63031.79
22:30:19|63031.79
22:30:20|63031.78
22:30:22|63008.29
22:30:22|63008.28
22:30:23|63008.29
22:30:24|63008.29
22:30:25|63008.41
22:30:26|63008.41
22:30:27|63008.41
22:30:28|63008.4
22:30:29|63008.41
22:30:30|63008.4
22:30:31|63008.41
22:30:32|63016.62
22:30:33|63024.
22:30:34|63025.62
22:30:36|63031.8
22:30:36|63041.1
22:30:37|63041.09
22:30:38|63016.88
22:30:40|63022.19
22:30:40|63025.95
22:30:41|63025.95
22:30:42|63004.
22:30:43|63003.99
22:30:45|63003.99
22:30:46|63003.99
22:30:47|63004.
22:30:48|63001.01
22:30:50|63011.62
22:30:51|63011.
22:30:52|63007.8
22:30:53|63007.81
22:30:54|63007.81
22:30:55|63007.8
22:30:55|63007.8
22:30:56|63007.8
22:30:58|63007.8
22:30:58|63007.8
22:31:00|63007.81
22:31:01|63007.8
22:31:02|63007.81
22:31:03|63002.81
22:31:03|63009.78
22:31:05|62994.01
22:31:05|62976.31
22:31:07|62952.27
22:31:08|62936.22
22:31:08|62893.2
22:31:09|62835.68
22:31:11|62853.41
22:31:12|62853.41
22:31:14|62892.6
22:31:15|62872.82
22:31:15|62918.65
22:31:16|62929.33
22:31:17|62944.4
22:31:19|62938.67
22:31:20|62956.99
22:31:21|62977.39
22:31:22|62995.72
22:31:23|62999.
22:31:24|63007.28
22:31:25|63000.28
22:31:26|62987.41
22:31:27|63007.79
22:31:28|63004.01
22:31:29|63007.79
22:31:30|63007.8
22:31:31|63020.82
22:31:32|63020.81
22:31:33|63031.79
22:31:34|63040.
22:31:35|63049.74
22:31:36|63049.75
22:31:37|63059.99
22:31:38|63078.67
22:31:39|63081.1
22:31:40|63082.21
22:31:41|63083.6
22:31:42|63083.59
22:31:43|63064.45
22:31:44|63084.84
22:31:45|63084.83
22:31:47|63083.59
22:31:48|63100.
22:31:49|63099.99
22:31:50|63118.32
22:31:52|63121.08
22:31:53|63112.01
22:31:53|63124.48
22:31:55|63135.54
22:31:56|63131.01
22:31:56|63124.62
22:31:58|63141.1
22:31:58|63150.
22:32:00|63154.56
22:32:00|63149.02
22:32:02|63157.89
22:32:03|63144.73
22:32:03|63124.01
22:32:04|63121.1
22:32:06|63121.11
22:32:07|63160.
22:32:08|63169.75
22:32:08|63184.33
22:32:10|63187.94
22:32:11|63199.29
22:32:11|63199.3
22:32:13|63190.
22:32:14|63211.
22:32:15|63210.99
22:32:16|63192.01
22:32:17|63192.01
22:32:17|63199.79
22:32:19|63204.6
22:32:20|63204.59
22:32:21|63210.97
22:32:22|63210.97
22:32:23|63210.98
22:32:24|63210.97
22:32:25|63221.1
22:32:26|63229.99
22:32:27|63230.
22:32:28|63229.96
22:32:29|63218.01
22:32:30|63208.86
22:32:31|63201.11
22:32:32|63220.
22:32:33|63223.23
22:32:34|63224.39
22:32:35|63227.82
22:32:36|63212.
22:32:37|63204.51
22:32:38|63208.95
22:32:39|63211.89
22:32:40|63222.35
22:32:41|63209.23
22:32:42|63205.21
22:32:43|63211.44
22:32:44|63211.44
22:32:45|63188.
22:32:46|63174.21
22:32:47|63155.01
22:32:49|63136.63
22:32:49|63128.41
22:32:51|63128.4
22:32:52|63141.94
22:32:53|63128.42
22:32:54|63119.7
22:32:55|63123.76
22:32:56|63139.55
22:32:57|63139.54
22:32:58|63141.09
22:32:59|63149.99
22:33:00|63149.99
22:33:01|63163.99
22:33:02|63157.97
22:33:03|63150.23
22:33:04|63144.02
22:33:05|63167.61
22:33:06|63175.79
22:33:07|63175.78
22:33:08|63175.78
22:33:09|63159.81
22:33:10|63176.
22:33:11|63175.99
22:33:12|63146.77
22:33:13|63146.77
22:33:14|63146.77
22:33:15|63141.09
22:33:16|63146.76
22:33:17|63156.
22:33:18|63155.99
22:33:19|63156.
22:33:20|63175.77
22:33:21|63190.
22:33:22|63189.99
22:33:23|63199.99
22:33:25|63199.99
22:33:25|63192.41
22:33:26|63188.
22:33:27|63210.99
22:33:28|63220.
22:33:29|63237.84
22:33:30|63236.
22:33:32|63234.99
22:33:32|63220.61
22:33:33|63220.6
22:33:34|63234.38
22:33:35|63234.39
22:33:36|63249.99
22:33:37|63268.37
22:33:38|63268.37
22:33:39|63268.36
22:33:40|63268.36
22:33:41|63277.2
22:33:42|63272.
22:33:43|63270.67
22:33:44|63270.64
22:33:45|63270.63
22:33:46|63268.34
22:33:47|63260.
22:33:49|63244.
22:33:50|63236.63
22:33:51|63236.63
22:33:53|63248.
22:33:54|63248.
22:33:54|63241.35
22:33:56|63241.35
22:33:56|63224.01
22:33:57|63208.01
22:33:59|63190.8
22:34:00|63190.
22:34:01|63176.01
22:34:02|63187.99
22:34:03|63168.01
22:34:04|63172.44
22:34:05|63196.12
22:34:06|63198.29
22:34:07|63179.81
22:34:08|63176.54
22:34:09|63184.94
22:34:10|63179.81
22:34:11|63176.55
22:34:12|63176.56
22:34:13|63176.56
22:34:14|63187.03
22:34:16|63199.41
22:34:16|63209.99
22:34:18|63206.77
22:34:18|63207.99
22:34:19|63209.96
22:34:20|63220.93
22:34:22|63202.38
22:34:22|63181.1
22:34:23|63181.11
22:34:24|63177.32
22:34:26|63176.54
22:34:27|63162.8
22:34:27|63162.79
22:34:28|63162.8
22:34:29|63162.75
22:34:30|63162.75
22:34:31|63152.01
22:34:33|63152.
22:34:33|63155.32
22:34:34|63170.99
22:34:35|63188.
22:34:36|63188.
22:34:37|63183.8
22:34:38|63161.1
22:34:39|63160.13
22:34:40|63155.8
22:34:41|63152.01
22:34:42|63152.01
22:34:43|63167.98
22:34:44|63181.1
22:34:46|63183.99
22:34:46|63183.99
22:34:48|63183.99
22:34:49|63190.96
22:34:50|63190.97
22:34:51|63180.
22:34:52|63180.
22:34:53|63180.
22:34:54|63180.01
22:34:55|63176.06
22:34:56|63171.01
22:34:57|63168.42
22:34:58|63171.01
22:34:59|63171.
22:35:00|63171.01
22:35:01|63161.53
22:35:02|63183.53
22:35:03|63195.99
22:35:04|63205.75
22:35:05|63228.
22:35:06|63228.
22:35:07|63212.18
22:35:08|63205.74
22:35:09|63205.74
22:35:10|63205.75
22:35:11|63205.74
22:35:12|63218.24
22:35:13|63225.28
22:35:14|63196.
22:35:15|63172.66
22:35:16|63156.
22:35:17|63148.28
22:35:19|63148.28
22:35:19|63148.28
22:35:21|63148.28
22:35:22|63136.
22:35:22|63147.6
22:35:23|63116.01
22:35:24|63118.2
22:35:25|63123.59
22:35:26|63120.24
22:35:27|63120.23
22:35:28|63127.99
22:35:29|63112.71
22:35:30|63092.01
22:35:31|63092.01
22:35:32|63101.32
22:35:33|63101.32
22:35:34|63096.01
22:35:35|63082.23
22:35:36|63082.23
22:35:37|63072.76
22:35:38|63072.75
22:35:39|63061.1
22:35:40|63050.01
22:35:42|63044.01
22:35:42|63044.12
22:35:43|63044.13
22:35:44|63055.99
22:35:46|63059.77
22:35:46|63059.77
22:35:48|63059.77
22:35:48|63052.6
22:35:50|63059.47
22:35:51|63059.48
22:35:52|63047.9
22:35:53|63047.9
22:35:55|63047.91
22:35:56|63047.9
22:35:57|63047.9
22:35:58|63051.99
22:35:59|63047.9
22:36:00|63047.9
22:36:01|63041.11
22:36:02|63047.91
22:36:03|63052.6
22:36:04|63071.99
22:36:05|63056.01
22:36:06|63048.22
22:36:07|63048.23
22:36:09|63048.22
22:36:10|63043.54
22:36:10|63016.52
22:36:12|62996.69
22:36:12|62984.
22:36:14|62987.99
22:36:14|62999.99
22:36:15|62988.
22:36:16|63000.
22:36:18|63005.78
22:36:18|62996.
22:36:19|62950.
22:36:20|62937.63
22:36:22|62942.24
22:36:23|62942.24
22:36:24|62937.61
22:36:25|62914.78
22:36:25|62917.38
22:36:26|62927.99
22:36:27|62905.33
22:36:28|62918.76
22:36:29|62934.13
22:36:30|62948.
22:36:31|62963.34
22:36:33|62968.3
22:36:33|62960.
22:36:34|62950.3
22:36:36|62951.99
22:36:36|62960.01
22:36:37|62964.
22:36:39|62964.
22:36:40|62968.
22:36:41|62979.09
22:36:41|62981.09
22:36:43|62970.93
22:36:43|62970.93
22:36:45|62970.94
22:36:46|62989.99
22:36:47|62999.44
22:36:48|63008.
22:36:49|62990.01
22:36:50|62996.63
22:36:51|62996.64
22:36:53|62996.64
22:36:54|63004.27
22:36:54|63012.52
22:36:55|63016.49
22:36:56|63016.49
22:36:57|63004.01
22:36:58|63003.74
22:37:00|62984.93
22:37:01|62972.47
22:37:02|62952.86
22:37:03|62944.01
22:37:04|62936.01
22:37:05|62921.12
22:37:06|62927.01
22:37:07|62914.27
22:37:08|62901.11
22:37:09|62918.66
22:37:10|62935.7
22:37:11|62916.6
22:37:12|62914.27
22:37:13|62904.04
22:37:14|62911.99
22:37:15|62930.83
22:37:16|62901.07
22:37:17|62901.07
22:37:18|62881.1
22:37:19|62876.56
22:37:20|62876.54
22:37:21|62863.19
22:37:22|62861.11
22:37:23|62861.13
22:37:24|62867.02
22:37:25|62867.02
22:37:26|62867.01
22:37:27|62849.97
22:37:28|62848.47
22:37:29|62850.69
22:37:30|62850.69
22:37:31|62867.02
22:37:32|62855.82
22:37:33|62855.82
22:37:34|62845.01
22:37:35|62810.
22:37:36|62810.57
22:37:37|62812.73
22:37:38|62812.74
22:37:39|62821.68
22:37:40|62819.99
22:37:41|62841.09
22:37:42|62848.
22:37:43|62824.
22:37:44|62832.
22:37:46|62833.4
22:37:46|62836.
22:37:47|62826.21
22:37:49|62805.97
22:37:49|62800.
22:37:50|62808.
22:37:52|62819.99
22:37:53|62823.79
22:37:54|62823.79
22:37:55|62830.82
22:37:56|62844.
22:37:57|62851.99
22:37:58|62875.98
22:37:59|62885.06
22:38:00|62885.05
22:38:01|62884.5
22:38:02|62889.3
22:38:03|62876.
22:38:04|62855.68
22:38:05|62828.01
22:38:06|62821.69
22:38:07|62812.
22:38:08|62803.44
22:38:09|62801.1
22:38:10|62789.46
22:38:11|62789.2
22:38:12|62803.42
22:38:13|62812.
22:38:14|62800.01
22:38:15|62801.63
22:38:16|62815.7
22:38:17|62819.99
22:38:18|62838.2
22:38:19|62851.31
22:38:20|62859.26
22:38:21|62859.26
22:38:22|62831.97
22:38:23|62828.
22:38:24|62792.
22:38:25|62815.8
22:38:26|62820.
22:38:27|62833.73
22:38:28|62847.
22:38:29|62840.01
22:38:30|62849.39
22:38:31|62860.
22:38:32|62855.69
22:38:33|62855.68
22:38:35|62845.42
22:38:35|62816.
22:38:36|62815.15
22:38:37|62815.16
22:38:38|62815.16
22:38:39|62815.16
22:38:40|62815.15
22:38:41|62815.16
22:38:42|62823.79
22:38:43|62823.8
22:38:44|62822.53
22:38:45|62815.15
22:38:46|62815.15
22:38:47|62819.99
22:38:48|62819.99
22:38:49|62791.44
22:38:50|62791.44
22:38:51|62791.44
22:38:53|62815.16
22:38:55|62815.62
22:38:56|62821.09
22:38:57|62828.5
22:38:58|62831.29
22:39:00|62831.29
22:39:00|62841.09
22:39:01|62843.02
22:39:03|62853.6
22:39:03|62853.57
22:39:04|62833.48
22:39:05|62824.01
22:39:07|62824.01
22:39:08|62838.65
22:39:08|62815.17
22:39:10|62815.17
22:39:10|62830.49
22:39:11|62841.1
22:39:13|62847.99
22:39:13|62847.99
22:39:15|62863.72
22:39:15|62873.99
22:39:17|62885.06
22:39:18|62900.
22:39:19|62909.46
22:39:20|62898.47
22:39:20|62896.89
22:39:22|62914.13
22:39:23|62914.13
22:39:24|62914.14
22:39:25|62928.
22:39:26|62920.
22:39:27|62901.67
22:39:28|62892.01
22:39:29|62885.31
22:39:30|62912.39
22:39:31|62901.2
22:39:32|62911.01
22:39:33|62918.35
22:39:34|62916.14
22:39:35|62916.13
22:39:36|62896.49
22:39:37|62890.
22:39:38|62886.88
22:39:39|62884.01
22:39:40|62884.01
22:39:41|62884.01
22:39:42|62884.01
22:39:43|62881.11
22:39:44|62881.1
22:39:45|62880.01
22:39:46|62880.
22:39:47|62884.
22:39:48|62890.99
22:39:49|62881.1
22:39:50|62901.09
22:39:51|62901.1
22:39:52|62901.1
22:39:53|62901.09
22:39:54|62890.
22:39:56|62890.
22:39:57|62890.01
22:39:59|62890.
22:40:00|62890.01
22:40:01|62899.58
22:40:01|62890.01
22:40:02|62890.
22:40:03|62890.
22:40:04|62904.
22:40:06|62904.
22:40:07|62904.
22:40:07|62885.14
22:40:09|62874.01
22:40:10|62874.
22:40:11|62874.
22:40:12|62869.75
22:40:13|62861.1
22:40:13|62874.01
22:40:15|62881.1
22:40:16|62900.
22:40:17|62900.
22:40:18|62900.
22:40:18|62900.
22:40:19|62913.01
22:40:21|62913.01
22:40:21|62926.99
22:40:23|62926.99
22:40:24|62926.99
22:40:24|62939.99
22:40:25|62939.99
22:40:27|62940.
22:40:29|62939.99
22:40:29|62959.99
22:40:31|62959.99
22:40:32|62959.99
22:40:33|62961.1
22:40:34|62992.36
22:40:35|62992.35
22:40:36|62988.
22:40:37|62988.
22:40:38|62988.01
22:40:39|62988.
22:40:40|62965.34
22:40:41|62948.
22:40:42|62948.
22:40:43|62953.47
22:40:44|62948.01
22:40:45|62948.
22:40:46|62931.02
22:40:47|62924.01
22:40:48|62924.
22:40:49|62924.
22:40:50|62928.35
22:40:51|62917.82
22:40:52|62917.82
22:40:53|62917.82
22:40:54|62917.82
22:40:55|62917.82
22:40:56|62923.53
22:40:57|62923.6
22:40:58|62924.74
22:40:59|62916.01
22:41:01|62900.
22:41:01|62909.95
22:41:03|62921.09
22:41:03|62922.44
22:41:04|62901.1
22:41:05|62905.99
22:41:06|62901.11
22:41:07|62880.
22:41:08|62881.11
22:41:09|62886.99
22:41:10|62885.97
22:41:11|62861.11
22:41:12|62861.1
22:41:14|62856.01
22:41:15|62861.13
22:41:15|62861.12
22:41:16|62852.01
22:41:17|62835.35
22:41:18|62821.11
22:41:19|62812.42
22:41:20|62812.42
22:41:22|62803.01
22:41:22|62803.01
22:41:23|62812.
22:41:25|62809.41
22:41:26|62812.42
22:41:27|62812.43
22:41:27|62812.42
22:41:28|62812.43
22:41:30|62827.85
22:41:31|62832.39
22:41:32|62841.1
22:41:33|62868.
22:41:34|62867.99
22:41:35|62853.2
22:41:36|62853.2
22:41:37|62861.06
22:41:38|62853.2
22:41:39|62862.05
22:41:40|62863.86
22:41:42|62864.
22:41:42|62879.99
22:41:43|62896.
22:41:44|62900.
22:41:46|62899.99
22:41:47|62899.98
22:41:47|62899.98
22:41:48|62899.98
22:41:49|62899.98
22:41:50|62914.67
22:41:51|62914.66
22:41:52|62914.66
22:41:53|62914.66
22:41:54|62916.54
22:41:56|62916.54
22:41:58|62908.01
22:41:59|62899.99
22:42:00|62888.
22:42:00|62881.48
22:42:02|62872.01
22:42:03|62872.
22:42:03|62864.
22:42:05|62864.
22:42:05|62864.
22:42:06|62864.
22:42:07|62887.2
22:42:08|62887.72
22:42:09|62887.72
22:42:11|62887.72
22:42:12|62871.8
22:42:12|62864.
22:42:13|62840.
22:42:14|62839.92
22:42:15|62837.1
22:42:16|62837.09
22:42:17|62847.88
22:42:18|62847.89
22:42:19|62847.88
22:42:20|62847.88
22:42:21|62847.89
22:42:22|62851.99
22:42:23|62852.9
22:42:25|62868.
22:42:26|62876.26
22:42:26|62880.
22:42:27|62846.62
22:42:28|62836.01
22:42:29|62836.
22:42:30|62825.98
22:42:31|62825.14
22:42:32|62825.14
22:42:33|62825.15
22:42:34|62825.14
22:42:36|62808.2
22:42:37|62805.32
22:42:37|62798.86
22:42:38|62790.81
22:42:40|62788.58
22:42:41|62786.73
22:42:41|62784.01
22:42:42|62786.72
22:42:43|62786.71
22:42:44|62793.4
22:42:46|62793.39
22:42:46|62802.53
22:42:48|62802.54
22:42:49|62802.54
22:42:49|62802.53
22:42:51|62788.
22:42:52|62788.01
22:42:53|62791.2
22:42:53|62811.59
22:42:54|62825.13
22:42:55|62825.13
22:42:58|62821.99
22:42:58|62825.13
22:43:00|62825.14
22:43:01|62814.02
22:43:01|62816.
22:43:03|62801.4
22:43:04|62792.34
22:43:05|62786.71
22:43:06|62786.72
22:43:07|62782.77
22:43:08|62781.26
22:43:09|62777.78
22:43:10|62777.78
22:43:11|62786.7
22:43:12|62786.7
22:43:13|62763.19
22:43:14|62738.93
22:43:15|62765.9
22:43:16|62775.99
22:43:17|62768.96
22:43:18|62779.3
22:43:20|62781.09
22:43:20|62768.96
22:43:21|62768.96
22:43:22|62764.
22:43:23|62761.11
22:43:24|62760.
22:43:25|62757.35
22:43:26|62757.35
22:43:27|62757.35
22:43:28|62757.36
22:43:29|62772.
22:43:30|62757.36
22:43:31|62757.36
22:43:32|62767.96
22:43:33|62772.
22:43:34|62786.7
22:43:35|62799.99
22:43:36|62808.95
22:43:37|62809.99
22:43:38|62785.15
22:43:39|62785.15
22:43:40|62798.95
22:43:41|62798.95
22:43:43|62787.89
22:43:44|62785.1
22:43:44|62785.09
22:43:45|62776.01
22:43:46|62770.01
22:43:47|62768.91
22:43:48|62761.1
22:43:49|62755.22
22:43:50|62755.22
22:43:51|62755.22
22:43:52|62755.22
22:43:53|62755.21
22:43:54|62755.22
22:43:55|62755.21
22:43:56|62759.8
22:43:58|62761.39
22:44:00|62773.75
22:44:00|62761.4
22:44:01|62767.6
22:44:03|62767.6
22:44:03|62781.09
22:44:05|62785.09
22:44:05|62807.61
22:44:07|62808.
22:44:08|62817.5
22:44:09|62817.49
22:44:09|62804.86
22:44:11|62804.86
22:44:11|62809.89
22:44:12|62781.11
22:44:14|62781.11
22:44:15|62781.1
22:44:15|62760.01
22:44:16|62750.01
22:44:18|62750.02
22:44:18|62750.01
22:44:19|62750.02
22:44:20|62750.01
22:44:22|62746.
22:44:23|62747.
22:44:24|62747.
22:44:25|62742.43
22:44:26|62742.45
22:44:27|62750.01
22:44:28|62746.99
22:44:29|62742.44
22:44:30|62742.44
22:44:31|62742.43
22:44:32|62741.1
22:44:33|62742.65
22:44:34|62747.99
22:44:35|62742.65
22:44:36|62744.94
22:44:37|62732.
22:44:39|62733.18
22:44:39|62726.19
22:44:40|62726.18
22:44:41|62736.
22:44:42|62735.99
22:44:43|62730.02
22:44:45|62721.14
22:44:45|62721.11
22:44:46|62735.7
22:44:47|62742.64
22:44:48|62742.64
22:44:49|62742.64
22:44:51|62756.
22:44:52|62761.1
22:44:52|62765.19
22:44:53|62742.64
22:44:55|62739.99
22:44:56|62739.98
22:44:57|62739.98
22:44:57|62739.99
22:44:59|62739.98
22:45:00|62739.98
22:45:00|62739.98
22:45:02|62739.98
22:45:02|62728.4
22:45:04|62726.08
22:45:05|62746.91
22:45:05|62750.
22:45:07|62753.66
22:45:08|62769.99
22:45:09|62770.58
22:45:10|62752.01
22:45:11|62747.69
22:45:12|62741.61
22:45:13|62759.84
22:45:14|62769.79
22:45:15|62778.99
22:45:16|62778.98
22:45:17|62778.99
22:45:18|62795.
22:45:19|62784.01
22:45:20|62790.85
22:45:21|62797.66
22:45:22|62792.
22:45:23|62792.01
22:45:24|62792.
22:45:25|62799.98
22:45:26|62799.99
22:45:27|62793.78
22:45:28|62820.
22:45:29|62831.99
22:45:30|62824.01
22:45:31|62820.59
22:45:32|62820.59
22:45:33|62820.6
22:45:34|62828.59
22:45:35|62822.21
22:45:36|62808.
22:45:37|62802.56
22:45:38|62790.
22:45:39|62776.01
22:45:40|62770.01
22:45:41|62770.
22:45:42|62758.98
22:45:43|62747.3
22:45:44|62741.41
22:45:45|62741.1
22:45:46|62741.11
22:45:47|62741.1
22:45:48|62741.11
22:45:49|62741.1
22:45:50|62741.1
22:45:51|62741.1
22:45:52|62741.1
22:45:53|62741.1
22:45:54|62741.1
22:45:55|62741.11
22:45:56|62741.11
22:45:57|62741.1
22:45:58|62752.
22:45:59|62752.
22:46:00|62751.99
22:46:01|62759.17
22:46:03|62759.17
22:46:03|62759.16
22:46:04|62732.6
22:46:05|62752.02
22:46:06|62763.15
22:46:07|62774.18
22:46:09|62787.59
22:46:09|62787.59
22:46:10|62787.6
22:46:12|62787.58
22:46:13|62787.6
22:46:14|62787.6
22:46:15|62776.85
22:46:16|62776.84
22:46:17|62776.85
22:46:17|62776.85
22:46:19|62795.99
22:46:19|62800.
22:46:20|62809.43
22:46:21|62809.43
22:46:23|62809.44
22:46:24|62809.44
22:46:25|62813.99
22:46:26|62820.
22:46:27|62820.
22:46:28|62816.
22:46:29|62809.14
22:46:30|62788.01
22:46:31|62788.
22:46:32|62785.2
22:46:33|62785.2
22:46:34|62770.76
22:46:35|62752.01
22:46:36|62750.
22:46:37|62750.
22:46:38|62728.
22:46:39|62738.43
22:46:40|62738.43
22:46:42|62742.74
22:46:42|62736.
22:46:43|62752.
22:46:44|62751.99
22:46:46|62761.1
22:46:46|62781.92
22:46:47|62792.42
22:46:48|62798.95
22:46:50|62798.94
22:46:50|62798.95
22:46:51|62798.95
22:46:52|62798.95
22:46:53|62798.94
22:46:54|62798.95
22:46:55|62798.95
22:46:56|62798.94
22:46:57|62798.95
22:46:58|62782.17
22:46:59|62779.8
22:47:01|62768.62
22:47:02|62756.23
22:47:02|62756.23
22:47:03|62756.23
22:47:04|62764.
22:47:05|62776.9
22:47:07|62776.89
22:47:08|62768.01
22:47:09|62764.05
22:47:10|62760.
22:47:11|62756.35
22:47:12|62756.36
22:47:12|62756.36
22:47:14|62759.88
22:47:15|62768.01
22:47:15|62781.1
22:47:17|62781.1
22:47:18|62778.2
22:47:19|62772.01
22:47:20|62783.57
22:47:21|62783.58
22:47:22|62792.
22:47:23|62796.
22:47:24|62798.78
22:47:25|62798.79
22:47:26|62792.04
22:47:27|62791.95
22:47:28|62791.95
22:47:29|62791.96
22:47:30|62791.96
22:47:31|62776.9
22:47:32|62772.01
22:47:33|62772.
22:47:34|62772.01
22:47:35|62768.1
22:47:36|62751.98
22:47:37|62750.
22:47:38|62749.98
22:47:39|62744.
22:47:40|62744.01
22:47:41|62747.99
22:47:42|62756.44
22:47:43|62767.26
22:47:44|62767.26
22:47:45|62763.93
22:47:46|62776.
22:47:47|62775.99
22:47:48|62768.11
22:47:49|62768.11
22:47:50|62768.1
22:47:51|62768.11
22:47:52|62748.25
22:47:53|62741.11
22:47:54|62741.11
22:47:55|62731.13
22:47:56|62731.14
22:47:57|62731.14
22:47:58|62731.14
22:47:59|62731.13
22:48:00|62722.2
22:48:02|62722.19
22:48:03|62721.41
22:48:04|62727.99
22:48:05|62727.99
22:48:06|62727.99
22:48:06|62727.98
22:48:08|62729.66
22:48:09|62736.
22:48:10|62740.74
22:48:11|62747.16
22:48:12|62745.3
22:48:13|62740.
22:48:14|62747.99
22:48:15|62747.99
22:48:16|62740.02
22:48:17|62740.02
22:48:18|62729.79
22:48:19|62729.79
22:48:20|62729.79
22:48:21|62729.78
22:48:22|62737.7
22:48:23|62743.99
22:48:24|62726.53
22:48:25|62722.2
22:48:26|62722.19
22:48:27|62722.19
22:48:28|62722.2
22:48:29|62735.8
22:48:30|62736.61
22:48:31|62734.95
22:48:32|62734.94
22:48:33|62734.95
22:48:34|62734.94
22:48:35|62734.94
22:48:36|62734.93
22:48:37|62734.94
22:48:38|62734.94
22:48:39|62736.61
22:48:40|62742.18
22:48:41|62744.39
22:48:42|62744.39
22:48:43|62744.4
22:48:44|62740.35
22:48:45|62740.35
22:48:46|62740.34
22:48:47|62737.22
22:48:48|62737.22
22:48:49|62738.93
22:48:50|62738.94
22:48:51|62738.94
22:48:52|62738.93
22:48:53|62738.94
22:48:54|62738.94
22:48:55|62743.8
22:48:56|62743.8
22:48:57|62729.8
22:48:58|62729.8
22:48:59|62729.79
22:49:00|62736.
22:49:01|62743.8
22:49:02|62755.99
22:49:03|62755.99
22:49:05|62761.1
22:49:06|62767.99
22:49:07|62768.
22:49:08|62768.
22:49:08|62768.
22:49:10|62779.99
22:49:11|62781.1
22:49:12|62781.09
22:49:13|62781.1
22:49:14|62786.99
22:49:15|62790.
22:49:16|62789.99
22:49:17|62797.19
22:49:18|62799.79
22:49:19|62801.1
22:49:25|62743.67
22:49:25|62743.67
22:49:26|62743.67
22:49:27|62743.67
22:49:29|62743.68
22:49:29|62743.67
22:49:31|62743.68
22:49:32|62743.68
22:49:33|62743.7
22:49:33|62752.
22:49:34|62752.
22:49:35|62758.22
22:49:36|62761.63
22:49:38|62761.64
22:49:39|62770.76
22:49:39|62774.94
22:49:41|62778.99
22:49:42|62779.
22:49:42|62779.
22:49:44|62764.
22:49:44|62764.
22:49:45|62754.04
22:49:46|62745.01
22:49:47|62745.01
22:49:49|62743.68
22:49:49|62743.69
22:49:50|62743.69
22:49:52|62743.69
22:49:52|62743.69
22:49:53|62743.69
22:49:54|62755.94
22:49:55|62751.76
22:49:57|62744.
22:49:57|62744.
22:49:59|62744.
22:50:00|62744.01
22:50:01|62744.01
22:50:01|62753.19
22:50:03|62744.08
22:50:05|62744.09
22:50:05|62744.06
22:50:06|62744.07
22:50:07|62750.
22:50:08|62749.99
22:50:09|62739.6
22:50:11|62739.6
22:50:11|62750.
22:50:12|62749.99
22:50:13|62754.03
22:50:15|62754.04
22:50:16|62769.61
22:50:16|62769.62
22:50:17|62764.91
22:50:18|62764.91
22:50:19|62758.75
22:50:20|62758.76
22:50:21|62758.76
22:50:22|62758.75
22:50:23|62758.75
22:50:25|62767.99
22:50:26|62767.99
22:50:26|62767.99
22:50:28|62768.
22:50:28|62768.
22:50:29|62771.99
22:50:31|62758.85
22:50:31|62748.72
22:50:32|62739.6
22:50:33|62756.06
22:50:34|62756.06
22:50:35|62756.05
22:50:36|62741.1
22:50:37|62741.1
22:50:38|62739.6
22:50:39|62739.61
22:50:40|62739.61
22:50:41|62739.6
22:50:42|62739.6
22:50:44|62739.61
22:50:44|62739.6
22:50:45|62739.6
22:50:46|62739.6
22:50:47|62737.22
22:50:48|62730.
22:50:50|62730.
22:50:50|62730.01
22:50:51|62730.01
22:50:52|62731.23
22:50:53|62729.17
22:50:54|62722.
22:50:55|62722.01
22:50:56|62738.93
22:50:57|62738.93
22:50:58|62732.02
22:50:59|62732.02
22:51:00|62735.17
22:51:01|62740.97
22:51:02|62732.01
22:51:03|62728.01
22:51:04|62728.01
22:51:05|62722.01
22:51:06|62714.08
22:51:07|62713.91
22:51:08|62713.88
22:51:09|62713.89
22:51:11|62713.88
22:51:12|62713.88
22:51:12|62713.88
22:51:13|62707.
22:51:14|62703.7
22:51:16|62700.
22:51:17|62696.
22:51:17|62734.67
22:51:19|62734.66
22:51:20|62739.6
22:51:21|62739.6
22:51:21|62739.6
22:51:22|62739.61
22:51:23|62734.9
22:51:24|62724.
22:51:26|62709.15
22:51:27|62704.
22:51:28|62701.11
22:51:28|62701.11
22:51:30|62712.24
22:51:31|62720.
22:51:32|62734.66
22:51:32|62739.57
22:51:33|62739.57
22:51:34|62759.98
22:51:36|62759.99
22:51:36|62759.99
22:51:38|62759.98
22:51:39|62759.99
22:51:40|62759.98
22:51:41|62759.98
22:51:42|62759.98
22:51:43|62771.52
22:51:44|62775.67
22:51:45|62789.5
22:51:46|62789.5
22:51:47|62789.49
22:51:48|62784.01
22:51:50|62784.01
22:51:50|62784.01
22:51:51|62789.5
22:51:52|62789.5
22:51:53|62780.
22:51:55|62780.
22:51:55|62780.
22:51:56|62779.53
22:51:57|62775.66
22:51:58|62775.66
22:51:59|62775.66
22:52:00|62775.66
22:52:01|62775.67
22:52:02|62766.2
22:52:03|62754.15
22:52:05|62741.1
22:52:05|62721.12
22:52:06|62725.56
22:52:08|62725.56
22:52:08|62725.56
22:52:10|62738.05
22:52:10|62738.04
22:52:12|62738.05
22:52:13|62738.04
22:52:13|62738.04
22:52:15|62728.41
22:52:15|62728.41
22:52:17|62728.4
22:52:18|62716.57
22:52:19|62715.03
22:52:20|62715.03
22:52:21|62715.02
22:52:22|62728.61
22:52:23|62735.99
22:52:24|62732.38
22:52:25|62732.01
22:52:26|62732.01
22:52:27|62738.05
22:52:28|62738.05
22:52:29|62738.05
22:52:30|62738.04
22:52:31|62738.05
22:52:32|62751.76
22:52:33|62755.94
22:52:34|62756.74
22:52:35|62752.52
22:52:36|62736.95
22:52:37|62734.48
22:52:38|62724.03
22:52:39|62724.02
22:52:40|62724.02
22:52:41|62726.52
22:52:42|62726.52
22:52:43|62726.52
22:52:44|62726.52
22:52:45|62722.88
22:52:46|62716.
22:52:47|62734.48
22:52:48|62735.03
22:52:49|62735.02
22:52:50|62715.99
22:52:51|62715.99
22:52:52|62716.
22:52:53|62716.
22:52:54|62716.
22:52:55|62722.5
22:52:56|62729.99
22:52:57|62730.
22:52:58|62730.
22:52:59|62729.99
22:53:00|62687.88
22:53:01|62680.
22:53:02|62671.81
22:53:03|62626.45
22:53:04|62626.45
22:53:05|62644.01
22:53:07|62652.26
22:53:08|62667.12
22:53:09|62659.6
22:53:10|62652.01
22:53:11|62636.34
22:53:12|62636.34
22:53:13|62632.
22:53:14|62632.01
22:53:15|62632.
22:53:16|62632.
22:53:17|62637.19
22:53:18|62632.13
22:53:19|62632.13
22:53:20|62636.33
22:53:21|62636.33
22:53:22|62628.01
22:53:23|62631.55
22:53:24|62636.33
22:53:25|62636.33
22:53:26|62636.34
22:53:27|62636.33
22:53:28|62635.61
22:53:29|62637.19
22:53:30|62637.19
22:53:31|62640.01
22:53:32|62644.15
22:53:33|62640.
22:53:34|62640.01
22:53:35|62630.01
22:53:36|62630.
22:53:37|62630.01
22:53:39|62632.38
22:53:40|62600.01
22:53:40|62600.12
22:53:41|62600.
22:53:42|62600.01
22:53:43|62605.
22:53:44|62616.79
22:53:46|62635.99
22:53:46|62637.19
22:53:48|62637.18
22:53:49|62626.61
22:53:49|62612.01
22:53:50|62612.
22:53:52|62608.
22:53:52|62608.01
22:53:53|62608.01
22:53:54|62608.02
22:53:55|62616.
22:53:57|62621.06
22:53:57|62627.67
22:53:58|62629.9
22:53:59|62629.89
22:54:00|62629.89
22:54:01|62625.8
22:54:02|62617.81
22:54:03|62613.2
22:54:04|62613.2
22:54:05|62629.89
22:54:06|62613.21
22:54:08|62629.9
22:54:09|62604.01
22:54:10|62615.99
22:54:11|62629.12
22:54:12|62629.9
22:54:13|62638.67
22:54:14|62641.09
22:54:15|62641.09
22:54:17|62663.98
22:54:17|62655.95
22:54:18|62644.
22:54:19|62644.01
22:54:21|62646.3
22:54:21|62613.29
22:54:22|62612.01
22:54:24|62612.01
22:54:24|62612.
22:54:25|62612.
22:54:27|62612.
22:54:27|62600.01
22:54:28|62619.
22:54:29|62602.57
22:54:30|62602.58
22:54:31|62602.57
22:54:32|62602.58
22:54:34|62600.01
22:54:34|62600.01
22:54:35|62602.57
22:54:37|62602.58
22:54:37|62602.57
22:54:38|62602.57
22:54:39|62613.1
22:54:40|62615.99
22:54:42|62615.99
22:54:42|62616.
22:54:43|62600.
22:54:44|62589.01
22:54:45|62580.01
22:54:46|62572.41
22:54:47|62571.01
22:54:48|62571.01
22:54:50|62571.01
22:54:51|62571.01
22:54:51|62571.
22:54:52|62571.01
22:54:53|62571.
22:54:54|62571.
22:54:55|62550.
22:54:56|62541.1
22:54:57|62549.98
22:54:58|62549.98
22:54:59|62550.01
22:55:00|62551.58
22:55:01|62551.58
22:55:02|62538.73
22:55:03|62536.49
22:55:04|62535.
22:55:05|62526.26
22:55:06|62525.
22:55:07|62500.
22:55:09|62522.
22:55:10|62536.
22:55:11|62528.01
22:55:12|62536.85
22:55:13|62546.87
22:55:14|62545.93
22:55:15|62545.94
22:55:16|62555.59
22:55:17|62583.19
22:55:18|62576.38
22:55:19|62565.07
22:55:20|62565.07
22:55:21|62544.72
22:55:22|62540.
22:55:24|62522.
22:55:24|62522.
22:55:25|62548.
22:55:26|62550.4
22:55:28|62560.2
22:55:29|62560.
22:55:30|62536.04
22:55:31|62534.16
22:55:32|62526.79
22:55:33|62531.6
22:55:34|62536.
22:55:34|62527.8
22:55:36|62524.6
22:55:37|62524.6
22:55:38|62524.61
22:55:39|62521.1
22:55:40|62521.11
22:55:41|62521.11
22:55:42|62521.11
22:55:43|62520.71
22:55:44|62520.
22:55:45|62516.
22:55:46|62512.
22:55:47|62512.01
22:55:48|62506.54
22:55:49|62500.61
22:55:50|62500.6
22:55:51|62500.61
22:55:52|62500.6
22:55:53|62500.
22:55:54|62500.01
22:55:55|62500.01
22:55:56|62519.04
22:55:57|62518.78
22:55:58|62502.4
22:55:59|62504.92
22:56:00|62500.01
22:56:01|62500.02
22:56:02|62500.01
22:56:04|62500.
22:56:05|62500.01
22:56:05|62507.99
22:56:06|62504.
22:56:07|62500.
22:56:08|62500.01
22:56:10|62500.
22:56:11|62485.87
22:56:13|62500.
22:56:14|62510.
22:56:14|62503.22
22:56:16|62507.99
22:56:17|62509.99
22:56:18|62488.02
22:56:18|62484.01
22:56:19|62507.8
22:56:21|62507.8
22:56:22|62500.02
22:56:23|62515.04
22:56:24|62519.79
22:56:25|62478.8
22:56:26|62484.59
22:56:27|62501.1
22:56:28|62515.17
22:56:29|62519.99
22:56:30|62519.99
22:56:31|62519.99
22:56:32|62520.
22:56:33|62532.14
22:56:34|62532.13
22:56:35|62549.98
22:56:36|62554.45
22:56:37|62554.45
22:56:38|62554.44
22:56:39|62554.44
22:56:40|62554.45
22:56:41|62554.44
22:56:42|62554.45
22:56:43|62554.44
22:56:44|62554.45
22:56:45|62553.69
22:56:46|62540.
22:56:47|62540.01
22:56:48|62540.01
22:56:49|62540.01
22:56:50|62535.92
22:56:51|62535.92
22:56:52|62535.93
22:56:53|62535.92
22:56:54|62535.92
22:56:55|62535.92
22:56:56|62538.44
22:56:57|62535.92
22:56:58|62535.92
22:56:59|62529.15
22:57:00|62512.
22:57:01|62512.01
22:57:02|62512.01
22:57:03|62510.01
22:57:04|62520.32
22:57:05|62520.32
22:57:06|62520.32
22:57:07|62516.16
22:57:08|62504.02
22:57:09|62504.02
22:57:10|62500.02
22:57:12|62508.
22:57:13|62508.99
22:57:14|62509.
22:57:15|62496.
22:57:16|62481.11
22:57:17|62487.8
22:57:19|62502.18
22:57:20|62502.19
22:57:21|62480.01
22:57:21|62483.8
22:57:22|62485.39
22:57:24|62503.39
22:57:25|62500.19
22:57:25|62474.57
22:57:27|62499.17
22:57:27|62503.7
22:57:28|62515.16
22:57:30|62515.17
22:57:30|62515.16
22:57:31|62519.99
22:57:32|62520.
22:57:33|62517.21
22:57:34|62521.1
22:57:36|62533.52
22:57:37|62535.8
22:57:37|62536.25
22:57:38|62539.99
22:57:39|62540.
22:57:40|62548.
22:57:41|62548.
22:57:42|62548.
22:57:43|62551.8
22:57:45|62553.99
22:57:46|62554.
22:57:46|62552.01
22:57:48|62552.
22:57:48|62552.01
22:57:49|62561.1
22:57:51|62556.73
22:57:51|62548.01
22:57:52|62548.01
22:57:53|62548.
22:57:55|62548.01
22:57:55|62548.
22:57:57|62560.
22:57:58|62559.99
22:57:59|62559.99
22:57:59|62559.98
22:58:00|62556.01
22:58:01|62551.89
22:58:03|62572.
22:58:04|62575.99
22:58:05|62576.
22:58:05|62592.5
22:58:07|62600.
22:58:07|62620.
22:58:09|62638.01
22:58:10|62636.9
22:58:10|62646.04
22:58:12|62655.99
22:58:14|62659.28
22:58:14|62668.09
22:58:16|62670.19
22:58:16|62670.2
22:58:17|62670.2
22:58:19|62680.
22:58:19|62689.99
22:58:21|62708.26
22:58:22|62716.35
22:58:22|62719.87
22:58:23|62721.1
22:58:24|62723.59
22:58:25|62720.46
22:58:27|62720.47
22:58:27|62704.09
22:58:29|62692.62
22:58:30|62697.09
22:58:31|62691.09
22:58:32|62691.08
22:58:33|62672.29
22:58:34|62661.11
22:58:35|62661.11
22:58:36|62663.27
22:58:37|62652.91
22:58:38|62652.91
22:58:38|62652.91
22:58:40|62657.54
22:58:41|62650.01
22:58:42|62648.
22:58:43|62648.
22:58:44|62649.89
22:58:45|62649.89
22:58:47|62651.59
22:58:47|62651.59
22:58:48|62641.42
22:58:49|62641.41
22:58:50|62628.
22:58:52|62628.01
22:58:52|62628.01
22:58:53|62628.
22:58:55|62615.03
22:58:55|62624.62
22:58:56|62622.82
22:58:57|62622.81
22:58:58|62622.82
22:58:59|62622.81
22:59:01|62609.61
22:59:01|62601.1
22:59:02|62590.01
22:59:03|62572.02
22:59:04|62561.13
22:59:05|62552.01
22:59:06|62526.11
22:59:07|62526.11
22:59:08|62521.29
22:59:09|62528.58
22:59:10|62532.
22:59:11|62531.99
22:59:12|62531.99
22:59:14|62528.58
22:59:15|62526.49
22:59:16|62532.
22:59:17|62533.51
22:59:18|62526.5
22:59:19|62536.
22:59:20|62547.7
22:59:21|62547.7
22:59:22|62548.59
22:59:23|62548.6
22:59:25|62548.6
22:59:25|62543.9
22:59:27|62536.12
22:59:28|62536.11
22:59:28|62536.12
22:59:29|62536.11
22:59:30|62536.45
22:59:31|62561.07
22:59:32|62571.11
22:59:33|62571.12
22:59:35|62571.12
22:59:35|62571.11
22:59:36|62571.12
22:59:37|62564.
22:59:39|62570.61
22:59:39|62570.62
22:59:41|62570.62
22:59:41|62570.61
22:59:42|62586.77
22:59:44|62600.01
22:59:45|62600.01
22:59:45|62600.01
22:59:46|62600.
22:59:47|62600.
22:59:49|62600.
22:59:49|62620.6
22:59:50|62623.8
22:59:52|62623.8
22:59:53|62623.8
22:59:53|62629.99
22:59:54|62639.47
22:59:55|62639.47
22:59:56|62633.96
22:59:57|62633.97
22:59:59|62633.96
23:00:00|62633.97
23:00:01|62633.97
23:00:01|62623.79
23:00:03|62608.02
23:00:04|62601.1
23:00:05|62627.77
23:00:06|62647.99
23:00:07|62647.99
23:00:08|62649.99
23:00:10|62649.99
23:00:10|62649.99
23:00:11|62650.
23:00:12|62654.67
23:00:14|62660.
23:00:15|62656.01
23:00:16|62652.01
23:00:16|62644.01
23:00:18|62644.
23:00:19|62644.
23:00:20|62640.02
23:00:21|62647.53
23:00:22|62642.03
23:00:23|62645.19
23:00:23|62644.
23:00:24|62621.11
23:00:26|62621.45
23:00:27|62645.8
23:00:27|62649.98
23:00:29|62649.98
23:00:30|62641.09
23:00:31|62649.98
23:00:32|62641.83
23:00:33|62641.1
23:00:34|62644.
23:00:35|62649.97
23:00:35|62649.98
23:00:37|62649.98
23:00:38|62654.78
23:00:39|62666.66
23:00:40|62667.99
23:00:41|62667.99
23:00:42|62669.99
23:00:43|62670.
23:00:44|62683.02
23:00:45|62695.42
23:00:46|62707.99
23:00:47|62713.64
23:00:48|62717.39
23:00:49|62735.03
23:00:50|62741.1
23:00:51|62748.
23:00:52|62750.19
23:00:53|62754.71
23:00:54|62761.1
23:00:55|62754.88
23:00:56|62748.01
23:00:57|62748.01
23:00:58|62751.72
23:00:59|62755.
23:01:00|62756.28
23:01:01|62756.27
23:01:02|62763.72
23:01:03|62765.81
23:01:04|62765.81
23:01:05|62765.81
23:01:06|62757.39
23:01:07|62751.76
23:01:08|62767.26
23:01:09|62769.39
23:01:10|62775.32
23:01:11|62781.09
23:01:12|62788.01
23:01:13|62795.75
23:01:14|62802.59
23:01:15|62804.
23:01:16|62807.72
23:01:18|62809.99
23:01:19|62794.27
23:01:20|62781.74
23:01:21|62781.74
23:01:22|62766.2
23:01:23|62748.02
23:01:24|62732.01
23:01:25|62721.11
23:01:25|62721.11
23:01:27|62713.63
23:01:27|62712.01
23:01:28|62712.01
23:01:30|62708.26
23:01:30|62708.27
23:01:32|62708.26
23:01:33|62708.27
23:01:34|62704.
23:01:34|62701.1
23:01:35|62701.1
23:01:37|62701.09
23:01:38|62676.01
23:01:38|62672.
23:01:40|62667.99
23:01:40|62667.99
23:01:41|62664.01
23:01:42|62668.
23:01:44|62668.
23:01:45|62668.
23:01:46|62668.
23:01:46|62668.
23:01:47|62667.99
23:01:49|62668.
23:01:50|62667.99
23:01:50|62673.4
23:01:52|62673.39
23:01:53|62673.39
23:01:55|62673.39
23:01:55|62673.4
23:01:56|62673.39
23:01:57|62668.16
23:01:58|62668.
23:01:59|62661.11
23:02:00|62661.11
23:02:01|62651.47
23:02:02|62663.46
23:02:03|62652.28
23:02:04|62650.01
23:02:05|62650.01
23:02:06|62650.
23:02:07|62650.01
23:02:08|62650.
23:02:09|62650.01
23:02:10|62641.1
23:02:11|62620.37
23:02:12|62606.21
23:02:13|62604.14
23:02:14|62578.97
23:02:15|62571.23
23:02:17|62575.99
23:02:18|62586.75
23:02:19|62581.54
23:02:20|62562.63
23:02:21|62550.01
23:02:22|62537.5
23:02:23|62532.01
23:02:24|62515.18
23:02:25|62515.18
23:02:26|62515.18
23:02:27|62513.07
23:02:28|62507.01
23:02:29|62507.01
23:02:30|62512.
23:02:31|62512.81
23:02:32|62500.
23:02:33|62500.
23:02:34|62500.01
23:02:35|62500.01
23:02:36|62500.01
23:02:37|62491.09
23:02:38|62508.
23:02:39|62508.3
23:02:40|62515.66
23:02:41|62515.66
23:02:42|62508.
23:02:43|62500.21
23:02:44|62512.
23:02:45|62504.
23:02:46|62500.2
23:02:47|62492.37
23:02:48|62503.89
23:02:49|62503.88
23:02:50|62500.01
23:02:52|62496.41
23:02:52|62496.41
23:02:54|62496.41
23:02:55|62496.41
23:02:55|62494.71
23:02:56|62494.71
23:02:57|62494.7
23:02:58|62494.71
23:02:59|62494.71
23:03:00|62494.7
23:03:01|62495.84
23:03:02|62494.7
23:03:04|62489.41
23:03:04|62506.37
23:03:05|62506.36
23:03:06|62512.02
23:03:07|62519.8
23:03:08|62528.7
23:03:09|62528.7
23:03:10|62528.71
23:03:11|62544.99
23:03:12|62547.59
23:03:13|62558.02
23:03:14|62558.02
23:03:15|62528.7
23:03:17|62501.1
23:03:18|62500.02
23:03:19|62472.54
23:03:21|62438.01
23:03:22|62421.1
23:03:23|62420.6
23:03:23|62408.44
23:03:25|62401.41
23:03:26|62394.82
23:03:27|62413.67
23:03:28|62403.61
23:03:29|62388.96
23:03:30|62365.67
23:03:31|62346.9
23:03:32|62345.92
23:03:33|62321.11
23:03:33|62325.54
23:03:35|62328.57
23:03:36|62328.56
23:03:37|62315.01
23:03:38|62280.
23:03:39|62275.75
23:03:40|62305.95
23:03:41|62320.39
23:03:42|62337.28
23:03:43|62311.02
23:03:44|62301.11
23:03:45|62279.89
23:03:46|62250.85
23:03:47|62244.41
23:03:48|62230.
23:03:49|62226.37
23:03:50|62238.01
23:03:51|62243.59
23:03:52|62239.16
23:03:53|62239.79
23:03:54|62241.1
23:03:55|62231.24
23:03:56|62231.24
23:03:57|62225.04
23:03:58|62230.08
23:03:59|62229.36
23:04:00|62289.85
23:04:01|62289.96
23:04:02|62289.86
23:04:03|62261.1
23:04:04|62260.69
23:04:05|62241.11
23:04:06|62256.4
23:04:07|62258.42
23:04:08|62245.24
23:04:09|62272.7
23:04:10|62272.7
23:04:11|62242.91
23:04:12|62241.11
23:04:13|62233.98
23:04:14|62208.01
23:04:15|62206.38
23:04:16|62202.39
23:04:17|62200.11
23:04:18|62200.01
23:04:20|62221.09
23:04:21|62211.02
23:04:23|62249.94
23:04:24|62257.39
23:04:25|62279.99
23:04:26|62265.68
23:04:26|62232.16
23:04:28|62221.11
23:04:29|62221.11
23:04:30|62221.11
23:04:31|62221.11
23:04:31|62221.1
23:04:33|62235.99
23:04:33|62239.26
23:04:35|62238.38
23:04:36|62216.62
23:04:37|62205.01
23:04:38|62233.34
23:04:39|62233.34
23:04:40|62232.47
23:04:41|62232.46
23:04:42|62232.46
23:04:43|62232.46
23:04:44|62232.46
23:04:45|62232.47
23:04:46|62227.
23:04:47|62221.11
23:04:48|62218.88
23:04:49|62208.73
23:04:50|62208.74
23:04:51|62208.74
23:04:52|62208.74
23:04:53|62208.74
23:04:54|62208.74
23:04:55|62210.88
23:04:56|62212.61
23:04:57|62208.74
23:04:58|62210.59
23:04:59|62219.08
23:05:00|62208.73
23:05:01|62210.88
23:05:02|62210.88
23:05:03|62220.63
23:05:04|62232.24
23:05:05|62239.58
23:05:06|62258.42
23:05:07|62261.68
23:05:08|62281.69
23:05:09|62289.39
23:05:10|62261.1
23:05:11|62256.54
23:05:12|62241.1
23:05:13|62247.51
23:05:14|62230.01
23:05:15|62219.48
23:05:16|62215.81
23:05:17|62218.99
23:05:18|62208.73
23:05:19|62221.93
23:05:21|62209.4
23:05:21|62209.41
23:05:22|62209.4
23:05:23|62209.4
23:05:24|62205.
23:05:25|62216.88
23:05:26|62229.19
23:05:27|62241.09
23:05:29|62241.1
23:05:30|62252.8
23:05:30|62272.48
23:05:32|62278.31
23:05:33|62245.07
23:05:34|62219.1
23:05:35|62216.73
23:05:36|62232.29
23:05:37|62213.81
23:05:38|62210.41
23:05:39|62205.01
23:05:41|62204.94
23:05:41|62200.
23:05:43|62200.01
23:05:43|62204.94
23:05:44|62204.93
23:05:46|62204.93
23:05:46|62204.92
23:05:47|62204.93
23:05:48|62204.92
23:05:50|62204.92
23:05:51|62204.93
23:05:51|62204.94
23:05:52|62210.4
23:05:53|62200.
23:05:54|62200.
23:05:55|62200.01
23:05:56|62208.29
23:05:57|62204.6
23:05:58|62200.
23:05:59|62200.01
23:06:00|62200.01
23:06:01|62200.01
23:06:02|62200.01
23:06:03|62200.01
23:06:04|62200.01
23:06:05|62208.45
23:06:06|62209.97
23:06:07|62209.98
23:06:08|62213.47
23:06:10|62200.47
23:06:11|62195.2
23:06:11|62195.2
23:06:12|62178.38
23:06:14|62178.38
23:06:14|62166.01
23:06:15|62159.31
23:06:16|62151.01
23:06:17|62128.22
23:06:18|62143.74
23:06:19|62160.24
23:06:20|62161.1
23:06:22|62131.24
23:06:23|62131.25
23:06:24|62131.25
23:06:25|62153.55
23:06:26|62170.
23:06:27|62174.37
23:06:28|62174.38
23:06:29|62178.06
23:06:30|62174.36
23:06:31|62178.07
23:06:32|62170.
23:06:33|62170.01
23:06:34|62153.56
23:06:35|62144.7
23:06:36|62138.4
23:06:37|62100.
23:06:38|62104.73
23:06:39|62100.01
23:06:40|62100.01
23:06:41|62112.23
23:06:42|62103.34
23:06:43|62103.33
23:06:44|62103.33
23:06:45|62116.28
23:06:46|62104.3
23:06:47|62103.33
23:06:48|62103.33
23:06:49|62103.34
23:06:50|62111.5
23:06:51|62103.33
23:06:52|62100.01
23:06:53|62100.
23:06:54|62072.38
23:06:55|62071.38
23:06:56|62067.61
23:06:57|62067.61
23:06:58|62067.6
23:06:59|62062.01
23:07:00|62062.
23:07:02|62062.
23:07:02|62074.19
23:07:03|62075.6
23:07:04|62062.
23:07:05|62067.49
23:07:06|62081.09
23:07:07|62069.89
23:07:08|62069.89
23:07:09|62057.17
23:07:10|62057.16
23:07:11|62057.17
23:07:13|62057.16
23:07:13|62061.53
23:07:15|62061.53
23:07:15|62061.53
23:07:16|62061.52
23:07:17|62059.74
23:07:18|62059.74
23:07:19|62059.75
23:07:21|62059.75
23:07:22|62059.75
23:07:23|62059.75
23:07:25|62059.75
23:07:26|62059.75
23:07:26|62059.74
23:07:28|62059.74
23:07:29|62059.75
23:07:30|62059.74
23:07:31|62059.74
23:07:32|62064.71
23:07:33|62060.14
23:07:35|62060.13
23:07:35|62059.74
23:07:36|62059.75
23:07:37|62050.19
23:07:39|62050.19
23:07:40|62050.2
23:07:41|62050.2
23:07:42|62059.76
23:07:43|62054.58
23:07:44|62050.
23:07:45|62050.
23:07:46|62050.01
23:07:47|62050.
23:07:48|62050.01
23:07:49|62050.
23:07:50|62050.
23:07:51|62050.01
23:07:52|62050.
23:07:53|62050.
23:07:54|62050.01
23:07:55|62064.7
23:07:56|62064.69
23:07:57|62064.69
23:07:58|62064.69
23:07:59|62084.
23:08:00|62064.69
23:08:01|62090.46
23:08:02|62072.
23:08:03|62068.
23:08:04|62092.
23:08:05|62088.01
23:08:06|62096.57
23:08:07|62104.01
23:08:08|62081.11
23:08:09|62124.44
23:08:10|62124.43
23:08:11|62144.28
23:08:12|62164.61
23:08:13|62199.
23:08:14|62209.4
23:08:15|62196.
23:08:16|62168.41
23:08:17|62156.4
23:08:18|62169.41
23:08:20|62175.99
23:08:20|62187.99
23:08:22|62219.01
23:08:22|62220.
23:08:24|62220.
23:08:25|62212.83
23:08:26|62207.81
23:08:28|62203.01
23:08:28|62203.01
23:08:30|62203.01
23:08:31|62223.57
23:08:32|62224.58
23:08:32|62226.83
23:08:33|62241.57
23:08:35|62257.37
23:08:36|62251.23
23:08:36|62257.35
23:08:38|62257.35
23:08:38|62250.
23:08:40|62254.53
23:08:41|62254.53
23:08:41|62254.52
23:08:43|62244.62
23:08:44|62244.62
23:08:45|62236.01
23:08:46|62247.88
23:08:46|62247.88
23:08:47|62251.99
23:08:49|62252.
23:08:50|62252.
23:08:50|62252.
23:08:52|62254.98
23:08:53|62254.98
23:08:54|62254.97
23:08:55|62254.98
23:08:56|62252.18
23:08:57|62252.18
23:08:58|62252.19
23:08:59|62229.65
23:09:00|62224.59
23:09:01|62212.
23:09:02|62184.01
23:09:03|62164.02
23:09:04|62172.78
23:09:05|62187.58
23:09:06|62152.4
23:09:07|62152.4
23:09:08|62149.29
23:09:09|62137.14
23:09:10|62124.01
23:09:11|62110.51
23:09:12|62123.61
23:09:13|62124.86
23:09:14|62121.52
23:09:15|62125.2
23:09:16|62132.59
23:09:17|62148.15
23:09:18|62146.05
23:09:19|62132.61
23:09:20|62132.61
23:09:21|62105.41
23:09:22|62105.4
23:09:24|62096.05
23:09:24|62096.4
23:09:26|62096.4
23:09:27|62086.2
23:09:28|62081.1
23:09:29|62086.19
23:09:31|62072.
23:09:32|62072.01
23:09:33|62072.01
23:09:34|62072.01
23:09:34|62068.99
23:09:35|62072.
23:09:37|62070.95
23:09:38|62065.01
23:09:39|62072.
23:09:40|62095.52
23:09:41|62072.12
23:09:42|62079.8
23:09:43|62074.01
23:09:44|62072.12
23:09:45|62072.12
23:09:46|62072.
23:09:47|62072.01
23:09:48|62072.
23:09:49|62072.
23:09:50|62066.01
23:09:52|62033.
23:09:52|62052.
23:09:53|62059.81
23:09:54|62076.37
23:09:56|62118.2
23:09:57|62132.
23:09:58|62125.86
23:09:58|62125.86
23:09:59|62118.2
23:10:01|62102.67
23:10:02|62118.19
23:10:03|62123.6
23:10:04|62127.79
23:10:05|62138.29
23:10:06|62134.81
23:10:07|62117.19
23:10:08|62134.81
23:10:09|62134.81
23:10:10|62134.86
23:10:11|62156.
23:10:12|62156.
23:10:13|62134.82
23:10:14|62134.82
23:10:15|62125.49
23:10:16|62108.32
23:10:18|62087.8
23:10:18|62087.79
23:10:19|62087.8
23:10:20|62081.11
23:10:21|62081.1
23:10:22|62062.38
23:10:23|62062.22
23:10:24|62062.23
23:10:26|62077.91
23:10:27|62079.78
23:10:29|62101.1
23:10:29|62101.1
23:10:31|62076.
23:10:32|62076.01
23:10:33|62089.4
23:10:34|62085.23
23:10:35|62083.99
23:10:36|62090.79
23:10:38|62095.79
23:10:39|62084.14
23:10:40|62068.57
23:10:41|62068.56
23:10:42|62068.56
23:10:43|62080.
23:10:44|62072.37
23:10:45|62052.
23:10:46|62059.93
23:10:47|62061.32
23:10:48|62064.
23:10:49|62069.21
23:10:50|62073.55
23:10:51|62080.
23:10:52|62080.
23:10:54|62079.99
23:10:55|62070.81
23:10:55|62070.81
23:10:56|62073.4
23:10:57|62081.1
23:10:58|62090.79
23:10:59|62090.79
23:11:00|62095.79
23:11:02|62115.99
23:11:02|62115.99
23:11:03|62106.24
23:11:04|62106.24
23:11:05|62101.1
23:11:06|62110.2
23:11:07|62131.47
23:11:08|62125.2
23:11:09|62125.2
23:11:10|62125.21
23:11:12|62125.32
23:11:13|62095.79
23:11:13|62082.31
23:11:14|62082.3
23:11:15|62072.01
23:11:16|62072.01
23:11:17|62072.
23:11:18|62076.
23:11:19|62097.32
23:11:20|62101.4
23:11:21|62088.68
23:11:22|62096.
23:11:23|62102.38
23:11:25|62093.21
23:11:26|62097.39
23:11:27|62088.62
23:11:28|62084.13
23:11:29|62094.41
23:11:30|62096.39
23:11:32|62080.74
23:11:33|62076.
23:11:34|62076.01
23:11:35|62076.01
23:11:36|62076.
23:11:38|62076.
23:11:39|62069.89
23:11:40|62077.94
23:11:41|62077.94
23:11:42|62077.94
23:11:43|62052.01
23:11:44|62066.22
23:11:45|62074.99
23:11:46|62075.
23:11:47|62075.
23:11:48|62066.01
23:11:49|62066.
23:11:50|62088.
23:11:51|62094.71
23:11:52|62094.72
23:11:53|62086.43
23:11:54|62074.75
23:11:55|62069.54
23:11:56|62069.55
23:11:57|62087.99
23:11:58|62089.57
23:11:59|62092.6
23:12:00|62092.6
23:12:01|62092.6
23:12:03|62093.19
23:12:03|62080.
23:12:05|62079.85
23:12:05|62068.01
23:12:06|62091.99
23:12:08|62080.02
23:12:08|62061.1
23:12:09|62056.
23:12:10|62056.
23:12:11|62056.01
23:12:12|62061.04
23:12:15|62061.04
23:12:15|62080.97
23:12:17|62088.
23:12:17|62087.99
23:12:18|62084.
23:12:20|62066.24
23:12:20|62061.1
23:12:21|62059.61
23:12:23|62059.61
23:12:23|62059.61
23:12:24|62059.6
23:12:26|62059.63
23:12:27|62060.83
23:12:29|62052.6
23:12:30|62052.61
23:12:30|62052.61
23:12:31|62052.02
23:12:32|62052.02
23:12:33|62051.
23:12:35|62051.
23:12:36|62051.01
23:12:36|62061.1
23:12:37|62061.11
23:12:38|62060.01
23:12:40|62051.01
23:12:41|62051.
23:12:42|62044.
23:12:43|62043.01
23:12:44|62043.01
23:12:44|62048.
23:12:46|62061.05
23:12:47|62051.
23:12:48|62041.11
23:12:49|62041.1
23:12:50|62041.38
23:12:51|62051.
23:12:53|62046.81
23:12:53|62046.81
23:12:54|62046.8
23:12:56|62046.81
23:12:56|62046.81
23:12:57|62046.81
23:12:58|62049.46
23:12:59|62049.46
23:13:00|62046.81
23:13:02|62046.77
23:13:02|62042.88
23:13:03|62042.88
23:13:05|62041.5
23:13:05|62046.81
23:13:06|62041.12
23:13:08|62045.21
23:13:08|62041.11
23:13:09|62040.
23:13:11|62040.
23:13:11|62040.01
23:13:12|62040.01
23:13:13|62045.09
23:13:14|62036.
23:13:16|62040.
23:13:17|62039.99
23:13:18|62039.99
23:13:18|62039.98
23:13:19|62040.
23:13:20|62040.
23:13:21|62040.
23:13:22|62035.
23:13:23|62035.
23:13:25|62037.13
23:13:25|62040.
23:13:27|62039.99
23:13:28|62046.8
23:13:29|62039.99
23:13:30|62043.99
23:13:31|62043.98
23:13:33|62042.23
23:13:34|62042.22
23:13:35|62040.02
23:13:36|62026.33
23:13:38|62028.
23:13:39|62027.99
23:13:39|62028.
23:13:41|62011.45
23:13:42|62018.59
23:13:42|62012.43
23:13:43|62010.
23:13:45|62010.
23:13:46|62006.36
23:13:47|62000.73
23:13:47|62003.99
23:13:48|62007.98
23:13:49|62005.82
23:13:51|62024.
23:13:51|62017.22
23:13:52|62017.4
23:13:53|62026.64
23:13:54|62018.8
23:13:55|62012.66
23:13:57|62012.65
23:13:57|62012.66
23:13:58|62012.65
23:14:00|62012.65
23:14:00|62011.91
23:14:02|62004.
23:14:02|62018.8
23:14:03|62020.9
23:14:04|62020.9
23:14:06|62008.01
23:14:06|62003.99
23:14:08|62004.
23:14:09|62003.99
23:14:09|62004.
23:14:10|62003.99
23:14:12|62003.99
23:14:13|62003.92
23:14:13|62001.1
23:14:15|62001.11
23:14:15|62001.12
23:14:16|62001.11
23:14:17|62001.11
23:14:19|62001.
23:14:20|62000.
23:14:20|62000.
23:14:21|62000.
23:14:23|62000.01
23:14:24|62000.
23:14:25|62000.01
23:14:26|62000.
23:14:27|62000.
23:14:29|62000.01
23:14:29|62000.
23:14:30|62000.
23:14:32|62000.
23:14:33|61974.17
23:14:34|61965.02
23:14:35|61955.92
23:14:36|61952.16
23:14:37|61952.16
23:14:38|61944.98
23:14:39|61925.35
23:14:40|61914.01
23:14:41|61890.01
23:14:42|61889.39
23:14:43|61889.01
23:14:44|61889.01
23:14:45|61904.
23:14:46|61905.28
23:14:47|61907.87
23:14:48|61896.01
23:14:49|61889.02
23:14:50|61889.01
23:14:51|61903.84
23:14:52|61904.31
23:14:53|61913.75
23:14:54|61908.01
23:14:55|61915.99
23:14:56|61935.99
23:14:57|61935.99
23:14:58|61948.
23:14:59|61940.
23:15:00|61940.
23:15:01|61947.88
23:15:02|61924.2
23:15:03|61932.54
23:15:04|61934.38
23:15:05|61952.
23:15:06|61944.
23:15:07|61944.
23:15:08|61924.01
23:15:09|61920.
23:15:10|61932.39
23:15:11|61912.
23:15:12|61913.54
23:15:13|61927.99
23:15:14|61904.
23:15:15|61904.
23:15:16|61903.88
23:15:17|61892.64
23:15:18|61892.63
23:15:19|61892.63
23:15:20|61914.17
23:15:21|61908.02
23:15:22|61898.69
23:15:23|61898.69
23:15:24|61896.73
23:15:25|61896.72
23:15:26|61892.65
23:15:27|61892.64
23:15:29|61892.6
23:15:31|61892.6
23:15:31|61892.61
23:15:32|61892.6
23:15:33|61889.03
23:15:34|61889.03
23:15:35|61889.01
23:15:37|61889.01
23:15:37|61889.02
23:15:39|61889.01
23:15:39|61888.02
23:15:40|61888.01
23:15:41|61888.02
23:15:42|61893.46
23:15:44|61890.
23:15:44|61890.01
23:15:46|61890.01
23:15:46|61890.
23:15:48|61888.02
23:15:49|61888.02
23:15:50|61888.
23:15:51|61888.01
23:15:52|61888.01
23:15:52|61888.01
23:15:54|61915.94
23:15:54|61915.93
23:15:55|61915.94
23:15:56|61900.45
23:15:58|61896.94
23:15:58|61905.3
23:15:59|61898.58
23:16:01|61896.95
23:16:01|61896.95
23:16:02|61876.3
23:16:03|61900.
23:16:05|61900.
23:16:06|61928.
23:16:07|61951.31
23:16:08|61979.99
23:16:09|62003.99
23:16:09|62039.49
23:16:11|62057.99
23:16:12|62089.07
23:16:13|62100.
23:16:13|62131.8
23:16:15|62111.1
23:16:15|62079.37
23:16:16|62087.7
23:16:18|62085.23
23:16:19|62064.15
23:16:20|62083.94
23:16:21|62088.19
23:16:21|62086.97
23:16:22|62092.01
23:16:24|62121.09
23:16:25|62132.
23:16:25|62141.08
23:16:27|62138.42
23:16:27|62128.01
23:16:29|62120.01
23:16:31|62127.99
23:16:32|62112.51
23:16:32|62112.
23:16:34|62112.37
23:16:35|62106.35
23:16:36|62105.46
23:16:37|62108.
23:16:38|62104.14
23:16:39|62093.71
23:16:40|62067.01
23:16:41|62041.11
23:16:42|62041.1
23:16:43|62025.01
23:16:44|62026.66
23:16:46|62010.89
23:16:47|62008.02
23:16:48|61993.09
23:16:49|61981.1
23:16:49|61968.01
23:16:51|61991.99
23:16:52|62012.
23:16:53|62021.09
23:16:54|62028.
23:16:55|62055.99
23:16:56|62061.22
23:16:57|62050.94
23:16:58|62048.
23:16:59|62050.82
23:17:00|62050.82
23:17:01|62036.01
23:17:02|62026.65
23:17:03|62032.33
23:17:04|62067.99
23:17:05|62088.
23:17:06|62094.87
23:17:07|62101.46
23:17:08|62105.25
23:17:09|62069.7
23:17:10|62101.09
23:17:11|62120.
23:17:13|62115.99
23:17:13|62116.
23:17:15|62120.01
23:17:15|62126.92
23:17:16|62129.98
23:17:17|62120.
23:17:18|62116.01
23:17:19|62094.23
23:17:20|62084.
23:17:22|62082.82
23:17:22|62087.99
23:17:23|62075.07
23:17:24|62075.08
23:17:25|62045.6
23:17:26|62031.48
23:17:27|62036.01
23:17:28|62020.
23:17:29|62018.59
23:17:30|62037.39
23:17:31|62041.07
23:17:32|62067.24
23:17:33|62081.1
23:17:35|62081.1
23:17:35|62085.42
23:17:36|62072.02
23:17:38|62068.
23:17:38|62061.11
23:17:40|62048.41
23:17:41|62044.01
23:17:42|62044.
23:17:42|62044.
23:17:43|62044.01
23:17:44|62056.
23:17:46|62063.96
23:17:46|62063.96
23:17:47|62071.99
23:17:48|62071.99
23:17:50|62080.
23:17:50|62085.43
23:17:51|62085.42
23:17:53|62088.
23:17:53|62095.04
23:17:54|62101.09
23:17:56|62132.
23:17:57|62135.99
23:17:58|62135.98
23:17:59|62128.
23:18:00|62128.01
23:18:01|62096.94
23:18:02|62094.06
23:18:03|62134.16
23:18:04|62124.25
23:18:05|62124.25
23:18:06|62133.72
23:18:07|62133.71
23:18:08|62120.01
23:18:08|62112.
23:18:10|62108.01
23:18:11|62096.
23:18:12|62109.79
23:18:13|62109.79
23:18:14|62100.79
23:18:15|62094.23
23:18:16|62088.01
23:18:17|62071.99
23:18:18|62064.01
23:18:19|62064.01
23:18:20|62064.
23:18:21|62064.01
23:18:22|62061.11
23:18:23|62042.43
23:18:24|62042.38
23:18:25|62042.38
23:18:27|62041.11
23:18:28|62052.
23:18:29|62056.
23:18:29|62071.74
23:18:30|62080.
23:18:33|62068.63
23:18:33|62068.63
23:18:35|62078.09
23:18:36|62081.1
23:18:37|62074.13
23:18:38|62084.
23:18:39|62084.
23:18:40|62076.07
23:18:41|62076.07
23:18:42|62095.99
23:18:43|62107.93
23:18:44|62104.36
23:18:45|62131.82
23:18:46|62139.98
23:18:47|62143.99
23:18:48|62141.46
23:18:49|62141.45
23:18:50|62161.1
23:18:51|62173.36
23:18:52|62181.09
23:18:53|62176.01
23:18:54|62181.08
23:18:55|62181.08
23:18:56|62183.99
23:18:57|62185.33
23:18:58|62188.
23:18:59|62176.01
23:19:00|62187.88
23:19:01|62180.
23:19:02|62168.
23:19:03|62168.01
23:19:04|62168.01
23:19:05|62168.01
23:19:06|62161.11
23:19:07|62137.72
23:19:08|62112.52
23:19:09|62112.52
23:19:10|62110.01
23:19:11|62101.11
23:19:12|62099.48
23:19:13|62069.46
23:19:14|62069.47
23:19:15|62082.84
23:19:16|62092.
23:19:17|62088.47
23:19:18|62084.01
23:19:19|62057.1
23:19:20|62050.01
23:19:21|62050.
23:19:22|62074.76
23:19:23|62074.76
23:19:24|62074.75
23:19:25|62074.76
23:19:26|62074.76
23:19:27|62074.75
23:19:28|62069.52
23:19:29|62067.93
23:19:30|62062.78
23:19:31|62068.
23:19:33|62067.93
23:19:34|62058.27
23:19:34|62063.
23:19:36|62063.
23:19:37|62070.88
23:19:38|62070.88
23:19:40|62074.76
23:19:40|62085.23
23:19:42|62085.23
23:19:42|62085.23
23:19:43|62085.24
23:19:44|62085.23
23:19:46|62085.24
23:19:46|62085.23
23:19:47|62091.99
23:19:48|62092.
23:19:50|62092.
23:19:51|62092.
23:19:52|62092.
23:19:53|62091.99
23:19:54|62110.2
23:19:55|62110.19
23:19:56|62092.62
23:19:57|62103.99
23:19:58|62105.27
23:19:59|62105.28
23:20:00|62103.94
23:20:01|62116.94
23:20:02|62119.94
23:20:03|62112.01
23:20:04|62082.47
23:20:05|62081.1
23:20:06|62081.1
23:20:07|62070.89
23:20:08|62070.9
23:20:09|62084.69
23:20:10|62085.23
23:20:11|62071.23
23:20:12|62070.9
23:20:13|62070.89
23:20:14|62055.01
23:20:15|62037.39
23:20:16|62021.11
23:20:17|62027.02
23:20:18|62021.98
23:20:19|62021.98
23:20:20|62011.99
23:20:21|62004.
23:20:22|61997.52
23:20:23|61983.84
23:20:24|61977.4
23:20:25|61952.05
23:20:26|61950.01
23:20:27|61950.01
23:20:28|61941.1
23:20:29|61928.
23:20:30|61928.
23:20:31|61928.01
23:20:32|61939.99
23:20:33|61939.99
23:20:34|61947.99
23:20:35|61934.92
23:20:36|61931.01
23:20:37|61931.01
23:20:38|61935.29
23:20:39|61928.01
23:20:40|61948.6
23:20:41|61949.43
23:20:43|61949.37
23:20:44|61939.14
23:20:45|61928.01
23:20:46|61928.01
23:20:46|61938.99
23:20:48|61928.01
23:20:49|61943.98
23:20:50|61943.99
23:20:50|61943.98
23:20:51|61943.99
23:20:52|61943.98
23:20:53|61943.98
23:20:55|61943.99
23:20:56|61938.68
23:20:56|61938.7
23:20:58|61943.29
23:20:59|61943.29
23:21:00|61965.75
23:21:00|61988.82
23:21:01|61989.99
23:21:03|62011.99
23:21:04|62011.99
23:21:05|62012.
23:21:06|62011.99
23:21:07|62021.12
23:21:08|62029.99
23:21:08|62041.1
23:21:10|62050.28
23:21:10|62028.
23:21:11|62000.01
23:21:13|61984.48
23:21:13|61964.
23:21:15|61961.1
23:21:16|61952.01
23:21:17|61950.01
23:21:18|61935.3
23:21:19|61928.01
23:21:20|61928.
23:21:21|61928.
23:21:22|61927.99
23:21:23|61914.81
23:21:24|61918.87
23:21:25|61910.49
23:21:26|61936.
23:21:27|61940.98
23:21:28|61951.99
23:21:29|61944.01
23:21:30|61956.58
23:21:31|61972.01
23:21:32|61996.
23:21:33|62006.2
23:21:34|62011.99
23:21:35|62015.3
23:21:36|61984.
23:21:37|61979.79
23:21:38|61996.27
23:21:39|61960.01
23:21:40|61948.06
23:21:41|61932.01
23:21:42|61933.55
23:21:43|61933.55
23:21:45|61931.97
23:21:46|61953.12
23:21:46|61960.26
23:21:48|61950.35
23:21:50|61980.
23:21:51|61995.89
23:21:52|61999.8
23:21:53|61984.16
23:21:54|61984.17
23:21:55|61996.59
23:21:56|61999.99
23:21:57|61988.
23:21:58|61980.
23:21:59|61968.
23:22:00|61995.54
23:22:01|61999.22
23:22:02|61999.99
23:22:03|61972.49
23:22:04|61968.25
23:22:05|61961.11
23:22:06|61961.1
23:22:07|61952.
23:22:08|61973.96
23:22:09|61973.97
23:22:10|61979.86
23:22:11|62005.88
23:22:12|61992.01
23:22:13|62003.11
23:22:14|61992.12
23:22:15|61968.01
23:22:16|61968.11
23:22:17|61952.01
23:22:18|61936.01
23:22:19|61936.02
23:22:20|61936.02
23:22:21|61946.58
23:22:22|61961.1
23:22:23|61950.2
23:22:24|61950.21
23:22:25|61950.2
23:22:26|61950.21
23:22:27|61936.02
23:22:28|61903.99
23:22:29|61901.11
23:22:30|61903.4
23:22:31|61902.65
23:22:32|61891.01
23:22:33|61890.97
23:22:34|61861.03
23:22:35|61850.
23:22:37|61843.53
23:22:37|61832.34
23:22:39|61831.81
23:22:39|61828.64
23:22:41|61831.16
23:22:41|61823.65
23:22:42|61824.82
23:22:44|61828.
23:22:45|61823.
23:22:46|61823.01
23:22:47|61823.01
23:22:48|61822.99
23:22:49|61822.99
23:22:50|61822.14
23:22:51|61816.01
23:22:52|61816.01
23:22:53|61816.01
23:22:54|61816.
23:22:55|61800.01
23:22:56|61780.92
23:22:57|61772.01
23:22:58|61745.33
23:22:59|61704.
23:23:00|61703.84
23:23:02|61710.2
23:23:03|61757.45
23:23:04|61746.05
23:23:05|61738.8
23:23:06|61735.23
23:23:07|61738.09
23:23:09|61754.83
23:23:09|61764.82
23:23:10|61776.46
23:23:11|61799.1
23:23:12|61811.61
23:23:13|61797.68
23:23:14|61800.
23:23:15|61821.1
23:23:17|61792.79
23:23:17|61745.97
23:23:18|61724.25
23:23:20|61748.
23:23:20|61739.42
23:23:21|61742.57
23:23:22|61742.61
23:23:23|61747.99
23:23:24|61728.47
23:23:25|61734.43
23:23:26|61728.46
23:23:27|61723.01
23:23:28|61727.99
23:23:29|61712.54
23:23:30|61712.53
23:23:32|61684.88
23:23:32|61680.01
23:23:33|61668.61
23:23:34|61655.02
23:23:35|61653.96
23:23:37|61642.85
23:23:37|61633.4
23:23:38|61643.01
23:23:40|61635.
23:23:41|61648.
23:23:42|61647.99
23:23:44|61659.99
23:23:45|61640.01
23:23:46|61640.02
23:23:47|61647.99
23:23:48|61632.
23:23:48|61640.95
23:23:50|61644.
23:23:51|61647.8
23:23:52|61644.61
23:23:53|61632.29
23:23:54|61644.
23:23:55|61643.99
23:23:57|61647.67
23:23:58|61643.98
23:23:59|61643.99
23:23:59|61643.98
23:24:00|61643.99
23:24:01|61692.99
23:24:02|61716.
23:24:03|61710.3
23:24:05|61670.72
23:24:05|61652.01
23:24:06|61643.99
23:24:07|61643.66
23:24:09|61643.65
23:24:10|61644.01
23:24:11|61644.
23:24:11|61643.14
23:24:12|61624.23
23:24:13|61625.96
23:24:14|61622.94
23:24:16|61640.15
23:24:17|61651.66
23:24:18|61628.61
23:24:18|61637.4
23:24:20|61651.65
23:24:21|61639.81
23:24:22|61660.45
23:24:23|61676.11
23:24:24|61699.99
23:24:25|61701.1
23:24:26|61723.01
23:24:27|61728.01
23:24:28|61717.2
23:24:29|61686.11
23:24:30|61673.7
23:24:31|61692.6
23:24:32|61673.46
23:24:33|61673.46
23:24:34|61678.92
23:24:35|61664.
23:24:36|61664.
23:24:37|61654.22
23:24:39|61652.94
23:24:40|61644.01
23:24:41|61643.01
23:24:42|61643.
23:24:43|61643.
23:24:44|61649.39
23:24:45|61651.99
23:24:46|61651.99
23:24:47|61625.01
23:24:48|61625.02
23:24:50|61625.02
23:24:51|61625.02
23:24:52|61643.99
23:24:53|61643.16
23:24:54|61639.38
23:24:55|61651.98
23:24:56|61661.1
23:24:57|61662.19
23:24:58|61666.99
23:24:59|61673.46
23:25:00|61680.44
23:25:01|61668.58
23:25:02|61645.19
23:25:03|61645.19
23:25:04|61679.39
23:25:05|61672.01
23:25:06|61667.34
23:25:07|61658.83
23:25:08|61680.99
23:25:09|61665.4
23:25:10|61658.83
23:25:11|61675.99
23:25:12|61657.67
23:25:13|61651.
23:25:14|61651.01
23:25:15|61639.38
23:25:16|61639.38
23:25:17|61632.01
23:25:18|61632.01
23:25:19|61638.72
23:25:20|61620.04
23:25:22|61620.01
23:25:22|61639.37
23:25:23|61636.
23:25:24|61624.
23:25:25|61616.17
23:25:27|61616.16
23:25:27|61615.51
23:25:28|61615.51
23:25:29|61630.59
23:25:30|61630.59
23:25:31|61620.6
23:25:32|61628.
23:25:33|61635.99
23:25:34|61631.21
23:25:36|61612.6
23:25:36|61611.62
23:25:37|61611.61
23:25:39|61604.
23:25:41|61600.01
23:25:42|61615.99
23:25:42|61623.98
23:25:43|61621.11
23:25:45|61623.4
23:25:46|61623.39
23:25:47|61615.51
23:25:47|61604.02
23:25:48|61600.
23:25:49|61600.
23:25:51|61580.95
23:25:52|61574.2
23:25:53|61573.35
23:25:54|61570.01
23:25:55|61580.
23:25:55|61579.99
23:25:57|61573.75
23:25:57|61575.1
23:25:59|61580.
23:25:59|61573.58
23:26:01|61573.57
23:26:02|61568.17
23:26:03|61608.
23:26:04|61607.8
23:26:05|61575.1
23:26:06|61575.1
23:26:07|61569.4
23:26:08|61587.99
23:26:09|61616.
23:26:10|61620.
23:26:11|61609.88
23:26:12|61604.56
23:26:13|61604.56
23:26:14|61616.
23:26:15|61617.4
23:26:16|61627.93
23:26:17|61616.21
23:26:18|61612.43
23:26:19|61612.43
23:26:20|61604.58
23:26:21|61601.4
23:26:22|61584.
23:26:23|61584.
23:26:24|61561.12
23:26:25|61564.
23:26:26|61564.
23:26:27|61582.46
23:26:28|61572.01
23:26:29|61574.78
23:26:30|61574.79
23:26:31|61571.96
23:26:32|61568.
23:26:33|61567.99
23:26:34|61576.
23:26:35|61575.99
23:26:36|61575.99
23:26:37|61564.
23:26:38|61564.
23:26:39|61563.99
23:26:40|61564.
23:26:42|61556.01
23:26:43|61556.01
23:26:44|61563.94
23:26:45|61563.94
23:26:46|61563.94
23:26:47|61563.92
23:26:48|61563.93
23:26:49|61563.93
23:26:50|61588.
23:26:52|61576.
23:26:52|61564.01
23:26:54|61564.01
23:26:55|61590.2
23:26:56|61590.17
23:26:57|61596.
23:26:58|61595.99
23:26:59|61595.99
23:27:00|61596.
23:27:01|61600.
23:27:02|61607.8
23:27:03|61592.63
23:27:04|61584.
23:27:05|61584.
23:27:06|61595.99
23:27:07|61640.34
23:27:08|61659.
23:27:09|61671.4
23:27:10|61693.12
23:27:11|61700.
23:27:12|61701.1
23:27:13|61710.
23:27:14|61699.
23:27:15|61672.
23:27:16|61672.
23:27:18|61685.01
23:27:19|61713.89
23:27:20|61718.81
23:27:21|61720.
23:27:22|61734.66
23:27:23|61741.1
23:27:24|61750.1
23:27:25|61739.11
23:27:25|61739.11
23:27:26|61752.06
23:27:28|61759.99
23:27:29|61759.99
23:27:30|61764.01
23:27:31|61775.99
23:27:32|61769.07
23:27:33|61776.
23:27:35|61789.99
23:27:35|61812.6
23:27:37|61789.39
23:27:37|61792.78
23:27:38|61804.
23:27:39|61790.06
23:27:41|61790.06
23:27:42|61780.32
23:27:42|61771.01
23:27:44|61764.01
23:27:45|61745.39
23:27:46|61745.39
23:27:47|61745.39
23:27:48|61745.39
23:27:49|61760.
23:27:50|61748.
23:27:51|61748.
23:27:52|61750.19
23:27:53|61759.98
23:27:54|61759.99
23:27:55|61759.99
23:27:56|61745.39
23:27:57|61745.39
23:27:58|61752.41
23:27:59|61752.41
23:28:00|61752.41
23:28:01|61767.26
23:28:02|61790.
23:28:03|61799.99
23:28:04|61799.99
23:28:05|61799.99
23:28:06|61816.
23:28:08|61815.99
23:28:08|61833.39
23:28:10|61839.82
23:28:10|61854.91
23:28:12|61875.29
23:28:12|61890.
23:28:14|61895.99
23:28:14|61903.79
23:28:16|61911.38
23:28:16|61902.2
23:28:17|61904.
23:28:18|61905.57
23:28:19|61900.01
23:28:20|61900.
23:28:21|61900.01
23:28:22|61890.
23:28:23|61892.
23:28:25|61864.94
23:28:25|61884.59
23:28:26|61850.
23:28:28|61850.01
23:28:29|61850.
23:28:29|61832.01
23:28:30|61824.
23:28:31|61817.55
23:28:32|61805.05
23:28:33|61803.
23:28:34|61803.01
23:28:35|61800.
23:28:36|61828.
23:28:38|61827.99
23:28:39|61840.23
23:28:39|61836.
23:28:40|61869.1
23:28:41|61869.99
23:28:42|61889.99
23:28:43|61895.99
23:28:44|61895.98
23:28:46|61895.98
23:28:47|61895.99
23:28:48|61899.99
23:28:48|61909.99
23:28:50|61898.96
23:28:52|61904.
23:28:53|61925.88
23:28:53|61936.
23:28:54|61953.84
23:28:55|61928.
23:28:56|61916.
23:28:57|61912.
23:28:58|61909.99
23:29:00|61898.96
23:29:01|61896.01
23:29:01|61896.01
23:29:03|61885.21
23:29:03|61881.11
23:29:05|61891.82
23:29:06|61891.82
23:29:07|61896.01
23:29:08|61872.
23:29:08|61861.9
23:29:10|61864.57
23:29:10|61875.99
23:29:12|61875.86
23:29:13|61857.52
23:29:14|61850.01
23:29:14|61858.05
23:29:15|61841.11
23:29:16|61816.01
23:29:18|61808.01
23:29:19|61823.66
23:29:19|61823.66
23:29:21|61808.2
23:29:22|61804.97
23:29:23|61804.98
23:29:24|61780.82
23:29:25|61770.72
23:29:26|61754.79
23:29:27|61735.13
23:29:28|61725.04
23:29:29|61731.99
23:29:30|61735.8
23:29:31|61725.04
23:29:32|61710.01
23:29:33|61702.69
23:29:34|61692.01
23:29:35|61695.77
23:29:36|61695.77
23:29:37|61702.69
23:29:38|61676.86
23:29:39|61674.07
23:29:40|61661.45
23:29:41|61667.99
23:29:42|61663.27
23:29:43|61663.27
23:29:45|61663.28
23:29:46|61663.27
23:29:46|61651.04
23:29:48|61659.
23:29:49|61657.41
23:29:50|61644.02
23:29:51|61634.73
23:29:52|61643.99
23:29:53|61649.23
23:29:54|61640.01
23:29:55|61636.6
23:29:56|61639.77
23:29:57|61639.77
23:29:58|61639.78
23:29:59|61639.77
23:30:00|61648.
23:30:02|61636.61
23:30:02|61638.98
23:30:03|61640.01
23:30:04|61673.4
23:30:06|61673.39
23:30:06|61683.69
23:30:07|61699.99
23:30:08|61720.83
23:30:09|61741.1
23:30:10|61760.
23:30:11|61780.
23:30:13|61768.11
23:30:14|61768.12
23:30:15|61783.78
23:30:16|61804.97
23:30:17|61833.9
23:30:18|61840.
23:30:18|61844.01
23:30:19|61844.
23:30:21|61844.01
23:30:22|61844.
23:30:22|61847.92
23:30:24|61847.91
23:30:25|61847.92
23:30:25|61847.91
23:30:27|61837.78
23:30:28|61833.85
23:30:29|61821.1
23:30:30|61812.01
23:30:31|61833.38
23:30:32|61836.95
23:30:32|61842.09
23:30:33|61867.99
23:30:35|61863.91
23:30:35|61852.52
23:30:37|61841.11
23:30:38|61847.98
23:30:38|61840.
23:30:39|61836.2
23:30:40|61836.21
23:30:41|61846.15
23:30:42|61849.35
23:30:44|61836.17
23:30:46|61829.2
23:30:46|61836.16
23:30:48|61841.4
23:30:48|61837.15
23:30:49|61837.14
23:30:51|61816.52
23:30:51|61816.53
23:30:52|61804.
23:30:54|61828.6
23:30:55|61828.59
23:30:55|61836.17
23:30:56|61836.16
23:30:57|61830.76
23:30:59|61830.75
23:30:59|61830.75
23:31:00|61828.58
23:31:01|61824.
23:31:03|61828.
23:31:03|61827.99
23:31:04|61825.64
23:31:05|61840.
23:31:06|61846.21
23:31:07|61846.21
23:31:09|61849.36
23:31:09|61861.1
23:31:10|61875.89
23:31:12|61881.83
23:31:12|61881.82
23:31:14|61881.82
23:31:15|61881.83
23:31:15|61865.74
23:31:16|61865.74
23:31:17|61884.
23:31:18|61886.72
23:31:20|61885.36
23:31:20|61885.35
23:31:22|61876.
23:31:23|61876.01
23:31:23|61876.
23:31:25|61886.56
23:31:25|61883.96
23:31:26|61883.96
23:31:28|61869.87
23:31:28|61892.
23:31:29|61900.
23:31:30|61899.99
23:31:32|61895.94
23:31:33|61895.93
23:31:34|61875.69
23:31:34|61875.68
23:31:35|61868.01
23:31:36|61850.85
23:31:37|61841.41
23:31:39|61841.41
23:31:39|61841.4
23:31:41|61860.
23:31:42|61888.
23:31:42|61897.65
23:31:43|61897.53
23:31:45|61897.53
23:31:46|61884.01
23:31:47|61897.67
23:31:48|61897.66
23:31:49|61909.97
23:31:50|61909.97
23:31:51|61916.
23:31:52|61915.99
23:31:54|61923.99
23:31:54|61939.49
23:31:55|61939.49
23:31:56|61956.37
23:31:57|61979.78
23:31:58|61986.99
23:31:59|61986.99
23:32:00|61984.
23:32:01|61983.55
23:32:03|61972.01
23:32:04|61964.
23:32:05|61961.1
23:32:05|61956.37
23:32:06|61981.09
23:32:07|61981.09
23:32:09|61981.1
23:32:09|61993.37
23:32:10|61989.7
23:32:11|61989.7
23:32:12|61984.12
23:32:14|61965.28
23:32:14|61961.11
23:32:15|61944.29
23:32:17|61977.33
23:32:17|61970.11
23:32:18|61923.98
23:32:19|61900.01
23:32:21|61892.01
23:32:21|61876.01
23:32:22|61873.05
23:32:23|61861.1
23:32:24|61852.
23:32:25|61858.84
23:32:26|61892.1
23:32:27|61907.75
23:32:28|61909.98
23:32:29|61885.21
23:32:30|61885.2
23:32:31|61885.2
23:32:32|61885.21
23:32:33|61885.2
23:32:34|61908.
23:32:36|61917.29
23:32:37|61917.28
23:32:37|61900.
23:32:38|61929.99
23:32:39|61950.
23:32:40|61950.
23:32:41|61949.99
23:32:42|61949.99
23:32:43|61950.
23:32:44|61973.68
23:32:46|61965.6
23:32:47|61965.61
23:32:48|61965.6
23:32:49|61965.61
23:32:50|61974.2
23:32:51|61974.19
23:32:52|61972.01
23:32:53|61956.
23:32:54|61956.61
23:32:55|61956.61
23:32:56|61956.61
23:32:57|61964.
23:32:58|61965.14
23:32:59|61960.34
23:33:00|61969.74
23:33:02|61987.94
23:33:03|61987.96
23:33:03|61961.3
23:33:05|61948.01
23:33:06|61948.
23:33:07|61954.81
23:33:08|61953.42
23:33:09|61968.01
23:33:10|61981.1
23:33:11|61987.96
23:33:12|61987.96
23:33:13|61980.01
23:33:14|61968.01
23:33:15|61964.01
23:33:16|61961.11
23:33:17|61961.1
23:33:18|61961.11
23:33:19|61961.1
23:33:20|61971.45
23:33:21|61975.98
23:33:22|61972.01
23:33:23|61968.02
23:33:24|61968.14
23:33:25|61972.69
23:33:26|61972.01
23:33:27|61964.
23:33:28|61964.01
23:33:29|61967.52
23:33:30|61980.
23:33:31|61977.4
23:33:32|61952.5
23:33:33|61952.49
23:33:35|61941.1
23:33:35|61928.01
23:33:37|61928.
23:33:37|61928.
23:33:38|61943.5
23:33:39|61943.5
23:33:41|61928.02
23:33:41|61925.01
23:33:42|61936.32
23:33:43|61926.33
23:33:45|61904.86
23:33:45|61902.22
23:33:46|61890.01
23:33:48|61885.21
23:33:49|61870.
23:33:50|61856.02
23:33:51|61863.77
23:33:52|61863.77
23:33:53|61886.76
23:33:54|61866.23
23:33:55|61906.27
23:33:56|61906.28
23:33:57|61896.01
23:33:58|61892.01
23:33:59|61921.1
23:34:00|61921.1
23:34:01|61929.92
23:34:02|61941.09
23:34:03|61941.1
23:34:04|61928.01
23:34:05|61912.01
23:34:06|61892.01
23:34:07|61882.33
23:34:08|61879.05
23:34:09|61872.
23:34:10|61872.
23:34:11|61896.
23:34:12|61896.
23:34:13|61888.01
23:34:14|61915.99
23:34:15|61901.1
23:34:16|61889.94
23:34:17|61881.82
23:34:18|61872.25
23:34:19|61873.39
23:34:20|61885.36
23:34:21|61876.28
23:34:22|61876.29
23:34:23|61876.28
23:34:24|61898.04
23:34:25|61898.03
23:34:26|61898.04
23:34:27|61898.03
23:34:28|61908.
23:34:29|61926.33
23:34:30|61929.66
23:34:31|61929.66
23:34:32|61929.66
23:34:33|61929.66
23:34:34|61929.65
23:34:35|61929.66
23:34:36|61929.66
23:34:37|61929.66
23:34:39|61929.41
23:34:39|61939.8
23:34:40|61933.05
23:34:41|61919.31
23:34:42|61919.3
23:34:43|61918.57
23:34:44|61926.77
23:34:45|61940.39
23:34:46|61949.92
23:34:48|61961.08
23:34:49|61961.09
23:34:50|61961.09
23:34:51|61966.2
23:34:52|61966.2
23:34:53|61966.2
23:34:54|61961.41
23:34:55|61961.42
23:34:56|61951.86
23:34:57|61948.54
23:34:58|61951.24
23:34:59|61965.04
23:35:00|61964.98
23:35:01|61966.2
23:35:02|61952.6
23:35:03|61948.
23:35:04|61971.45
23:35:05|61974.2
23:35:06|61968.35
23:35:07|61968.02
23:35:08|61968.02
23:35:09|61968.01
23:35:11|61944.01
23:35:11|61956.
23:35:12|61968.12
23:35:14|61971.88
23:35:15|61964.61
23:35:16|61949.93
23:35:17|61945.46
23:35:18|61941.11
23:35:19|61945.46
23:35:20|61982.91
23:35:21|61978.44
23:35:22|61978.44
23:35:23|61986.99
23:35:24|61987.
23:35:25|61987.
23:35:26|61990.69
23:35:27|61993.4
23:35:28|61994.
23:35:29|61994.
23:35:30|61994.44
23:35:31|61994.99
23:35:32|61994.99
23:35:33|62000.
23:35:34|61999.99
23:35:35|61999.99
23:35:36|61999.99
23:35:37|62000.
23:35:38|61999.99
23:35:39|61999.99
23:35:40|62000.
23:35:41|61999.99
23:35:42|61999.81
23:35:43|62000.
23:35:44|62000.
23:35:45|62000.
23:35:46|61999.99
23:35:47|61999.99
23:35:48|62050.
23:35:50|62053.76
23:35:51|62053.75
23:35:52|62057.65
23:35:53|62057.64
23:35:54|62061.7
23:35:55|62063.86
23:35:56|62063.85
23:35:57|62063.86
23:35:58|62076.25
23:35:59|62097.22
23:36:00|62075.72
23:36:01|62063.83
23:36:02|62063.84
23:36:03|62063.84
23:36:04|62028.26
23:36:05|62028.01
23:36:07|62021.11
23:36:07|62036.
23:36:08|62032.01
23:36:10|62040.
23:36:11|62032.75
23:36:11|62057.93
23:36:13|62061.1
23:36:14|62063.83
23:36:15|62057.41
23:36:16|62063.82
23:36:17|62063.83
23:36:18|62063.82
23:36:19|62072.
23:36:20|62081.09
23:36:22|62087.8
23:36:23|62090.
23:36:23|62090.
23:36:25|62094.19
23:36:25|62094.19
23:36:27|62094.2
23:36:28|62077.41
23:36:28|62089.98
23:36:29|62098.99
23:36:30|62101.68
23:36:31|62100.
23:36:32|62100.01
23:36:33|62100.01
23:36:34|62104.23
23:36:35|62087.71
23:36:36|62087.7
23:36:37|62092.
23:36:38|62104.
23:36:39|62104.
23:36:40|62104.
23:36:41|62104.
23:36:42|62113.39
23:36:43|62104.23
23:36:44|62104.23
23:36:46|62104.23
23:36:46|62110.19
23:36:48|62110.19
23:36:49|62108.2
23:36:50|62108.2
23:36:51|62110.19
23:36:52|62110.18
23:36:54|62110.19
23:36:54|62110.18
23:36:56|62104.24
23:36:57|62115.61
23:36:58|62123.99
23:36:59|62124.
23:37:00|62124.
23:37:01|62124.12
23:37:02|62123.69
23:37:03|62123.7
23:37:04|62123.69
23:37:05|62121.4
23:37:06|62121.4
23:37:07|62121.41
23:37:08|62128.15
23:37:09|62119.52
23:37:10|62123.99
23:37:11|62124.2
23:37:12|62124.21
23:37:13|62121.42
23:37:14|62126.2
23:37:15|62119.48
23:37:16|62110.2
23:37:17|62115.1
23:37:18|62115.09
23:37:19|62110.18
23:37:20|62110.18
23:37:21|62104.01
23:37:22|62103.99
23:37:23|62110.2
23:37:24|62110.23
23:37:25|62123.99
23:37:26|62133.84
23:37:27|62140.59
23:37:28|62145.84
23:37:29|62145.84
23:37:30|62145.84
23:37:31|62153.4
23:37:32|62159.99
23:37:33|62157.68
23:37:34|62157.67
23:37:35|62157.68
23:37:36|62157.67
23:37:37|62143.05
23:37:38|62124.42
23:37:40|62120.01
23:37:40|62104.
23:37:41|62086.21
23:37:42|62083.01
23:37:43|62078.06
23:37:44|62091.06
23:37:45|62082.41
23:37:46|62074.33
23:37:47|62074.34
23:37:48|62074.33
23:37:49|62056.01
23:37:51|62056.
23:37:52|62055.83
23:37:53|62048.84
23:37:54|62044.61
23:37:55|62029.89
23:37:56|62048.83
23:37:57|62048.84
23:37:58|62044.01
23:37:59|62050.78
23:38:00|62041.42
23:38:01|62035.31
23:38:02|62028.
23:38:03|62052.
23:38:04|62055.34
23:38:05|62060.
23:38:06|62060.
23:38:07|62059.99
23:38:08|62053.37
23:38:09|62053.36
23:38:10|62032.01
23:38:11|62043.
23:38:12|62058.79
23:38:13|62052.
23:38:14|62052.01
23:38:15|62052.33
23:38:16|62036.25
23:38:17|62028.02
23:38:18|62024.56
23:38:19|62024.56
23:38:20|62021.1
23:38:21|62016.01
23:38:22|62011.85
23:38:23|62001.1
23:38:24|62003.38
23:38:25|62001.11
23:38:27|62001.11
23:38:27|62006.18
23:38:28|62011.99
23:38:29|62031.99
23:38:30|62031.99
23:38:31|62032.
23:38:32|62025.41
23:38:34|62020.72
23:38:34|62006.38
23:38:35|62004.01
23:38:37|62004.
23:38:37|62026.94
23:38:39|62026.94
23:38:39|62027.98
23:38:40|62037.7
23:38:42|62012.85
23:38:42|62016.
23:38:43|62012.39
23:38:44|62012.38
23:38:45|62012.39
23:38:46|62012.39
23:38:47|62016.
23:38:48|62016.
23:38:49|62000.
23:38:50|62012.39
23:38:51|62015.24
23:38:53|62000.74
23:38:54|62000.74
23:38:55|62007.99
23:38:56|62007.99
23:38:57|62003.01
23:38:58|62003.01
23:38:59|62003.01
23:39:00|61990.2
23:39:01|61968.6
23:39:02|61964.29
23:39:03|61962.5
23:39:04|61941.1
23:39:06|61940.78
23:39:06|61956.12
23:39:07|61956.
23:39:08|61944.82
23:39:09|61944.82
23:39:10|61942.39
23:39:11|61927.97
23:39:13|61921.1
23:39:13|61906.21
23:39:15|61912.
23:39:16|61897.38
23:39:17|61888.13
23:39:17|61910.95
23:39:18|61904.51
23:39:19|61892.98
23:39:21|61894.41
23:39:21|61900.
23:39:22|61899.98
23:39:23|61902.43
23:39:24|61902.42
23:39:25|61900.01
23:39:27|61900.
23:39:27|61907.24
23:39:28|61930.
23:39:29|61930.
23:39:30|61930.
23:39:31|61943.21
23:39:32|61967.84
23:39:34|61987.62
23:39:35|61992.
23:39:35|62005.88
23:39:37|62015.87
23:39:37|62017.48
23:39:39|62017.47
23:39:40|62001.97
23:39:41|61994.79
23:39:41|61988.85
23:39:43|61981.1
23:39:43|61983.8
23:39:45|61991.98
23:39:45|61991.97
23:39:47|61980.01
23:39:48|61976.48
23:39:49|61996.
23:39:50|61996.
23:39:51|61995.99
23:39:52|61996.
23:39:54|61996.
23:39:54|61996.
23:39:56|61996.
23:39:58|61996.
23:39:59|61996.
23:40:00|61996.
23:40:01|61994.42
23:40:02|61994.41
23:40:03|61994.41
23:40:04|61996.
23:40:05|61996.
23:40:06|61996.
23:40:07|61992.44
23:40:08|61995.
23:40:09|62001.96
23:40:10|62001.96
23:40:11|61995.01
23:40:12|61995.
23:40:13|61992.01
23:40:14|61997.37
23:40:15|61997.65
23:40:16|61999.96
23:40:17|62000.
23:40:18|62000.
23:40:19|62001.96
23:40:20|62001.96
23:40:21|62001.95
23:40:22|62001.96
23:40:23|62001.96
23:40:24|62001.95
23:40:25|61999.99
23:40:26|61999.94
23:40:27|61988.01
23:40:28|61986.65
23:40:29|61992.19
23:40:30|62001.96
23:40:31|62001.96
23:40:32|62001.96
23:40:33|62001.95
23:40:34|62001.96
23:40:35|62001.95
23:40:36|62001.96
23:40:37|62001.95
23:40:38|62020.67
23:40:39|62030.
23:40:40|62030.
23:40:41|62039.98
23:40:42|62048.83
23:40:43|62040.01
23:40:44|62050.
23:40:45|62049.99
23:40:46|62040.49
23:40:47|62040.01
23:40:48|62036.61
23:40:49|62036.61
23:40:50|62036.61
23:40:51|62046.77
23:40:52|62046.76
23:40:53|62046.77
23:40:54|62046.77
23:40:55|62052.58
23:40:57|62052.58
23:40:57|62052.59
23:40:59|62052.58
23:41:01|62052.58
23:41:02|62033.97
23:41:03|62030.01
23:41:03|62040.
23:41:05|62032.01
23:41:05|62032.
23:41:07|62040.01
23:41:07|62043.25
23:41:09|62063.8
23:41:10|62063.8
23:41:10|62048.24
23:41:11|62052.46
23:41:13|62056.22
23:41:13|62052.01
23:41:14|62052.01
23:41:15|62052.
23:41:16|62052.01
23:41:18|62052.
23:41:19|62052.01
23:41:19|62046.76
23:41:20|62041.1
23:41:21|62035.85
23:41:22|62035.73
23:41:23|62030.
23:41:24|62024.
23:41:25|62030.44
23:41:26|62043.99
23:41:28|62048.
23:41:29|62052.01
23:41:30|62052.01
23:41:30|62052.01
23:41:31|62052.
23:41:32|62052.
23:41:33|62052.
23:41:34|62052.
23:41:35|62048.01
23:41:36|62051.99
23:41:38|62051.99
23:41:39|62052.
23:41:40|62000.
23:41:41|61994.42
23:41:41|61994.41
23:41:43|61994.41
23:41:44|61994.42
23:41:45|61994.42
23:41:45|61994.42
23:41:46|62000.54
23:41:47|61997.95
23:41:49|61997.95
23:41:49|61997.96
23:41:50|61994.42
23:41:52|61994.42
23:41:53|61994.42
23:41:54|62001.38
23:41:55|61988.61
23:41:56|61999.12
23:41:58|62000.
23:41:59|62000.
23:41:59|62003.
23:42:01|62002.99
23:42:01|62011.99
23:42:03|62018.59
23:42:03|62030.
23:42:05|62034.
23:42:06|62038.2
23:42:07|62044.99
23:42:08|62044.99
23:42:09|62059.24
23:42:10|62061.1
23:42:11|62061.1
23:42:12|62059.22
23:42:13|62059.22
23:42:14|62059.22
23:42:15|62059.21
23:42:17|62059.22
23:42:18|62059.22
23:42:18|62059.22
23:42:19|62059.22
23:42:21|62059.22
23:42:21|62059.22
23:42:22|62059.21
23:42:24|62046.44
23:42:24|62059.53
23:42:25|62074.33
23:42:26|62074.49
23:42:27|62074.48
23:42:28|62074.49
23:42:30|62074.49
23:42:30|62074.48
23:42:31|62074.49
23:42:32|62074.49
23:42:33|62074.49
23:42:34|62078.19
23:42:36|62100.
23:42:36|62132.42
23:42:38|62143.05
23:42:38|62132.42
23:42:40|62132.41
23:42:40|62134.17
23:42:41|62138.4
23:42:42|62126.97
23:42:43|62124.
23:42:44|62126.03
23:42:45|62124.01
23:42:46|62124.02
23:42:47|62124.01
23:42:49|62124.02
23:42:50|62112.46
23:42:50|62112.47
23:42:51|62104.02
23:42:52|62096.
23:42:53|62090.01
23:42:55|62090.
23:42:57|62100.
23:42:58|62107.99
23:42:59|62108.
23:43:00|62107.97
23:43:00|62092.
23:43:02|62112.46
23:43:02|62112.47
23:43:04|62119.88
23:43:04|62129.99
23:43:05|62135.79
23:43:06|62145.83
23:43:08|62147.99
23:43:09|62150.46
23:43:10|62168.
23:43:11|62162.43
23:43:12|62184.
23:43:13|62176.
23:43:14|62176.01
23:43:15|62183.99
23:43:16|62172.01
23:43:17|62175.8
23:43:19|62179.
23:43:19|62179.
23:43:20|62179.
23:43:21|62188.59
23:43:22|62195.
23:43:24|62200.
23:43:24|62196.01
23:43:26|62197.14
23:43:26|62197.15
23:43:27|62199.31
23:43:29|62199.3
23:43:29|62199.31
23:43:30|62199.3
23:43:32|62199.27
23:43:32|62199.28
23:43:33|62185.64
23:43:34|62185.64
23:43:35|62187.58
23:43:36|62187.58
23:43:37|62187.
23:43:38|62187.
23:43:40|62197.14
23:43:40|62196.01
23:43:41|62190.21
23:43:42|62190.21
23:43:43|62187.
23:43:45|62185.64
23:43:45|62193.88
23:43:46|62195.86
23:43:47|62195.87
23:43:48|62187.58
23:43:49|62187.59
23:43:51|62187.58
23:43:51|62187.58
23:43:53|62169.41
23:43:54|62172.
23:43:54|62171.99
23:43:55|62164.
23:43:57|62144.
23:43:58|62141.11
23:43:59|62141.11
23:44:00|62141.1
23:44:01|62141.07
23:44:02|62136.
23:44:03|62131.
23:44:04|62121.1
23:44:05|62107.86
23:44:06|62100.01
23:44:08|62106.97
23:44:09|62105.41
23:44:10|62113.26
23:44:10|62100.
23:44:12|62100.01
23:44:13|62100.01
23:44:14|62097.4
23:44:15|62097.41
23:44:16|62108.
23:44:17|62102.21
23:44:18|62112.92
23:44:19|62112.93
23:44:20|62112.92
23:44:21|62112.92
23:44:22|62112.92
23:44:23|62112.14
23:44:24|62123.66
23:44:25|62128.34
23:44:26|62117.07
23:44:27|62117.08
23:44:28|62117.08
23:44:29|62117.08
23:44:30|62112.93
23:44:31|62117.08
23:44:32|62117.07
23:44:33|62125.02
23:44:34|62112.93
23:44:35|62101.11
23:44:36|62082.12
23:44:37|62074.48
23:44:38|62064.29
23:44:39|62058.96
23:44:40|62054.21
23:44:41|62054.2
23:44:42|62054.2
23:44:43|62067.96
23:44:45|62069.72
23:44:45|62069.72
23:44:47|62068.01
23:44:47|62068.
23:44:48|62066.24
23:44:49|62066.24
23:44:50|62071.99
23:44:51|62066.58
23:44:52|62066.58
23:44:53|62066.57
23:44:54|62078.2
23:44:55|62078.2
23:44:56|62076.
23:44:58|62076.
23:44:59|62068.61
23:45:00|62054.19
23:45:00|62054.19
23:45:02|62054.2
23:45:03|62078.13
23:45:04|62078.14
23:45:05|62081.1
23:45:06|62081.1
23:45:07|62093.66
23:45:08|62107.99
23:45:09|62115.23
23:45:11|62113.57
23:45:11|62128.
23:45:13|62120.76
23:45:13|62104.
23:45:14|62081.1
23:45:16|62081.11
23:45:16|62076.61
23:45:17|62070.
23:45:18|62070.
23:45:20|62066.25
23:45:20|62056.97
23:45:21|62056.96
23:45:23|62056.96
23:45:24|62056.97
23:45:25|62056.96
23:45:26|62084.53
23:45:27|62099.11
23:45:27|62115.99
23:45:29|62119.84
23:45:30|62114.7
23:45:31|62096.
23:45:31|62096.01
23:45:32|62098.79
23:45:34|62098.8
23:45:34|62098.79
23:45:35|62103.87
23:45:37|62088.01
23:45:38|62085.94
23:45:39|62072.01
23:45:39|62061.1
23:45:40|62066.13
23:45:42|62066.13
23:45:43|62061.13
23:45:44|62084.6
23:45:44|62096.
23:45:46|62100.
23:45:47|62099.99
23:45:48|62099.99
23:45:49|62100.
23:45:50|62106.15
23:45:51|62106.14
23:45:52|62106.14
23:45:53|62103.88
23:45:54|62103.89
23:45:55|62103.89
23:45:56|62103.88
23:45:57|62103.89
23:45:58|62103.88
23:45:59|62103.89
23:46:01|62103.88
23:46:01|62109.74
23:46:03|62121.1
23:46:04|62121.09
23:46:05|62113.82
23:46:06|62113.82
23:46:07|62113.97
23:46:08|62124.
23:46:09|62128.
23:46:09|62143.54
23:46:11|62160.
23:46:11|62159.99
23:46:12|62160.
23:46:14|62159.99
23:46:15|62160.
23:46:15|62159.99
23:46:17|62159.99
23:46:18|62159.99
23:46:18|62179.85
23:46:20|62180.59
23:46:21|62172.01
23:46:21|62180.79
23:46:23|62183.79
23:46:23|62183.8
23:46:25|62183.79
23:46:26|62183.8
23:46:27|62199.2
23:46:28|62211.43
23:46:29|62215.99
23:46:30|62211.38
23:46:31|62211.38
23:46:32|62215.99
23:46:33|62215.99
23:46:34|62215.99
23:46:35|62216.
23:46:36|62226.
23:46:37|62225.99
23:46:38|62226.
23:46:39|62241.09
23:46:40|62241.55
23:46:41|62240.
23:46:42|62240.
23:46:43|62250.
23:46:44|62233.37
23:46:45|62233.38
23:46:46|62233.38
23:46:47|62242.99
23:46:48|62242.98
23:46:49|62240.01
23:46:50|62240.01
23:46:51|62240.01
23:46:52|62242.99
23:46:53|62242.99
23:46:54|62249.99
23:46:55|62250.
23:46:56|62249.99
23:46:57|62249.99
23:46:58|62249.99
23:46:59|62244.6
23:47:00|62240.67
23:47:01|62240.66
23:47:02|62233.19
23:47:03|62247.99
23:47:04|62247.99
23:47:05|62247.99
23:47:06|62247.99
23:47:07|62249.76
23:47:08|62249.76
23:47:09|62249.77
23:47:10|62249.77
23:47:11|62249.77
23:47:12|62249.76
23:47:13|62249.77
23:47:14|62241.41
23:47:15|62241.4
23:47:16|62246.84
23:47:17|62233.38
23:47:19|62216.01
23:47:19|62203.42
23:47:20|62227.77
23:47:21|62227.77
23:47:22|62241.09
23:47:23|62241.1
23:47:24|62249.99
23:47:25|62250.
23:47:26|62250.
23:47:27|62249.99
23:47:28|62250.
23:47:29|62250.
23:47:30|62250.
23:47:31|62249.99
23:47:32|62249.99
23:47:33|62250.
23:47:35|62241.56
23:47:35|62233.72
23:47:36|62243.26
23:47:37|62247.8
23:47:38|62247.8
23:47:39|62241.39
23:47:40|62244.
23:47:41|62244.
23:47:42|62244.18
23:47:43|62244.18
23:47:44|62250.
23:47:45|62250.
23:47:47|62250.
23:47:47|62250.
23:47:48|62249.99
23:47:50|62250.
23:47:50|62249.99
23:47:51|62250.
23:47:52|62249.99
23:47:53|62247.12
23:47:54|62243.9
23:47:55|62252.
23:47:56|62251.99
23:47:58|62252.3
23:47:58|62252.35
23:48:00|62252.35
23:48:00|62252.35
23:48:01|62252.35
23:48:03|62241.46
23:48:03|62241.45
23:48:05|62232.01
23:48:06|62221.11
23:48:06|62221.11
23:48:08|62212.
23:48:08|62210.
23:48:10|62207.91
23:48:10|62207.9
23:48:11|62201.1
23:48:12|62201.11
23:48:14|62200.
23:48:14|62200.01
23:48:16|62220.97
23:48:16|62218.64
23:48:18|62241.09
23:48:18|62250.
23:48:19|62250.
23:48:21|62250.
23:48:21|62249.99
23:48:23|62250.
23:48:23|62249.99
23:48:25|62249.99
23:48:25|62250.
23:48:27|62250.
23:48:28|62244.
23:48:29|62241.1
23:48:30|62241.1
23:48:31|62236.53
23:48:32|62236.53
23:48:33|62236.54
23:48:34|62232.
23:48:35|62215.67
23:48:36|62222.15
23:48:37|62222.16
23:48:38|62209.72
23:48:39|62197.99
23:48:40|62227.5
23:48:41|62236.
23:48:42|62235.99
23:48:43|62235.99
23:48:44|62236.
23:48:45|62236.
23:48:46|62235.99
23:48:47|62236.58
23:48:48|62239.73
23:48:49|62239.74
23:48:50|62228.61
23:48:51|62228.6
23:48:52|62228.61
23:48:53|62228.61
23:48:54|62233.4
23:48:55|62234.93
23:48:56|62230.91
23:48:57|62230.9
23:48:58|62230.9
23:48:59|62230.91
23:49:00|62230.91
23:49:02|62230.91
23:49:03|62230.9
23:49:04|62216.04
23:49:04|62209.39
23:49:06|62200.01
23:49:06|62200.
23:49:08|62200.01
23:49:09|62200.01
23:49:10|62200.01
23:49:11|62200.
23:49:12|62200.01
23:49:13|62200.
23:49:14|62223.81
23:49:15|62236.
23:49:16|62224.26
23:49:17|62224.27
23:49:18|62233.98
23:49:19|62233.98
23:49:20|62233.98
23:49:21|62233.98
23:49:22|62233.98
23:49:23|62233.98
23:49:25|62233.98
23:49:26|62233.99
23:49:27|62233.98
23:49:27|62233.99
23:49:28|62233.99
23:49:29|62233.99
23:49:31|62233.98
23:49:31|62216.01
23:49:32|62204.
23:49:33|62192.
23:49:34|62188.01
23:49:35|62188.
23:49:36|62187.98
23:49:37|62185.64
23:49:38|62182.98
23:49:39|62182.97
23:49:40|62181.11
23:49:41|62181.1
23:49:43|62170.
23:49:44|62152.
23:49:44|62159.99
23:49:45|62167.55
23:49:46|62154.82
23:49:48|62152.
23:49:48|62160.
23:49:49|62162.24
23:49:50|62162.25
23:49:51|62155.01
23:49:52|62155.01
23:49:53|62155.01
23:49:54|62162.12
23:49:55|62162.13
23:49:56|62162.12
23:49:57|62162.13
23:49:58|62162.13
23:49:59|62162.12
23:50:00|62162.13
23:50:02|62177.12
23:50:03|62188.01
23:50:04|62200.
23:50:06|62201.09
23:50:07|62203.85
23:50:08|62210.
23:50:08|62210.96
23:50:10|62211.17
23:50:11|62203.43
23:50:12|62215.67
23:50:13|62215.99
23:50:14|62216.
23:50:14|62216.
23:50:15|62211.18
23:50:17|62211.18
23:50:18|62202.1
23:50:19|62200.45
23:50:19|62181.1
23:50:21|62176.
23:50:22|62176.01
23:50:23|62176.
23:50:24|62167.52
23:50:24|62162.13
23:50:26|62162.12
23:50:26|62188.
23:50:27|62180.01
23:50:29|62171.98
23:50:30|62156.01
23:50:31|62156.01
23:50:32|62141.12
23:50:33|62141.12
23:50:34|62131.73
23:50:35|62131.73
23:50:36|62131.73
23:50:37|62131.72
23:50:38|62131.72
23:50:39|62151.29
23:50:40|62166.71
23:50:41|62171.99
23:50:42|62172.
23:50:43|62181.1
23:50:44|62181.1
23:50:45|62188.
23:50:46|62187.99
23:50:47|62187.99
23:50:48|62187.99
23:50:49|62188.
23:50:50|62173.58
23:50:51|62187.88
23:50:52|62187.88
23:50:53|62187.88
23:50:54|62184.
23:50:55|62184.01
23:50:56|62187.55
23:50:57|62204.03
23:50:58|62209.99
23:50:59|62210.
23:51:00|62211.19
23:51:01|62211.18
23:51:02|62217.72
23:51:04|62217.72
23:51:04|62204.
23:51:06|62185.6
23:51:06|62181.29
23:51:08|62181.11
23:51:09|62201.1
23:51:10|62211.99
23:51:11|62205.73
23:51:12|62206.07
23:51:13|62206.07
23:51:14|62206.53
23:51:15|62210.98
23:51:16|62219.98
23:51:17|62219.99
23:51:18|62214.22
23:51:19|62193.17
23:51:20|62195.
23:51:21|62203.46
23:51:22|62203.46
23:51:23|62203.46
23:51:24|62203.45
23:51:25|62158.81
23:51:26|62150.39
23:51:27|62144.69
23:51:29|62141.13
23:51:30|62141.13
23:51:31|62145.39
23:51:32|62138.64
23:51:32|62144.
23:51:34|62152.
23:51:35|62158.63
23:51:36|62168.26
23:51:37|62175.53
23:51:37|62175.53
23:51:39|62175.54
23:51:40|62175.53
23:51:41|62175.53
23:51:42|62175.53
23:51:43|62175.54
23:51:44|62175.53
23:51:45|62175.53
23:51:46|62159.99
23:51:47|62160.
23:51:48|62159.99
23:51:49|62163.65
23:51:50|62175.39
23:51:51|62180.
23:51:52|62181.09
23:51:53|62181.1
23:51:54|62183.99
23:51:55|62201.09
23:51:56|62201.09
23:51:57|62202.99
23:51:58|62203.
23:51:59|62202.99
23:52:00|62208.
23:52:01|62210.
23:52:02|62209.99
23:52:03|62210.
23:52:04|62214.21
23:52:05|62206.04
23:52:06|62204.8
23:52:07|62204.79
23:52:08|62202.99
23:52:09|62202.99
23:52:10|62202.99
23:52:11|62203.
23:52:12|62181.11
23:52:13|62181.1
23:52:14|62181.1
23:52:15|62195.99
23:52:16|62203.99
23:52:17|62209.99
23:52:18|62210.
23:52:20|62209.99
23:52:20|62209.99
23:52:21|62209.99
23:52:22|62210.
23:52:23|62189.13
23:52:24|62181.91
23:52:26|62183.99
23:52:26|62184.
23:52:27|62190.2
23:52:28|62180.89
23:52:29|62180.9
23:52:30|62180.9
23:52:31|62180.9
23:52:32|62180.89
23:52:33|62180.9
23:52:35|62172.
23:52:35|62172.01
23:52:36|62170.16
23:52:38|62170.01
23:52:38|62170.01
23:52:39|62170.01
23:52:40|62170.01
23:52:41|62172.
23:52:42|62187.89
23:52:43|62187.9
23:52:44|62187.9
23:52:45|62187.89
23:52:46|62177.92
23:52:47|62177.91
23:52:48|62177.92
23:52:49|62177.92
23:52:50|62177.91
23:52:52|62172.
23:52:52|62172.
23:52:53|62172.01
23:52:54|62172.01
23:52:55|62195.99
23:52:56|62200.
23:52:57|62200.
23:52:58|62200.
23:52:59|62201.1
23:53:00|62189.4
23:53:01|62173.12
23:53:02|62172.
23:53:03|62172.
23:53:05|62172.
23:53:05|62172.
23:53:07|62170.
23:53:08|62170.01
23:53:09|62170.01
23:53:10|62170.01
23:53:11|62170.01
23:53:12|62161.1
23:53:13|62161.11
23:53:14|62170.76
23:53:15|62170.76
23:53:16|62145.55
23:53:17|62145.55
23:53:18|62145.55
23:53:19|62145.56
23:53:20|62145.56
23:53:21|62145.56
23:53:22|62145.56
23:53:23|62152.
23:53:25|62151.99
23:53:25|62151.99
23:53:26|62159.99
23:53:27|62160.
23:53:28|62174.12
23:53:29|62186.44
23:53:31|62187.26
23:53:31|62168.67
23:53:33|62161.1
23:53:33|62156.13
23:53:35|62156.14
23:53:35|62156.13
23:53:36|62155.
23:53:37|62148.01
23:53:39|62148.
23:53:39|62148.01
23:53:40|62148.01
23:53:41|62148.
23:53:42|62148.01
23:53:43|62128.5
23:53:44|62129.39
23:53:45|62127.09
23:53:47|62120.01
23:53:48|62100.
23:53:49|62091.
23:53:49|62091.
23:53:50|62091.01
23:53:51|62081.1
23:53:52|62072.38
23:53:53|62057.67
23:53:54|62047.71
23:53:55|62056.
23:53:57|62068.
23:53:57|62076.
23:53:59|62064.13
23:53:59|62064.13
23:54:01|62064.12
23:54:02|62064.12
23:54:03|62047.7
23:54:03|62041.51
23:54:04|62037.74
23:54:06|62055.51
23:54:06|62053.01
23:54:08|62064.
23:54:09|62068.
23:54:11|62068.
23:54:12|62056.01
23:54:13|62056.
23:54:13|62063.99
23:54:15|62048.48
23:54:16|62041.51
23:54:17|62028.
23:54:18|62024.39
23:54:19|62021.11
23:54:20|62012.48
23:54:22|61983.07
23:54:22|61983.06
23:54:23|61983.07
23:54:24|61983.06
23:54:26|61988.
23:54:26|61984.5
23:54:28|61991.99
23:54:28|62000.59
23:54:30|61993.12
23:54:30|61989.3
23:54:32|61989.3
23:54:33|62000.
23:54:34|61993.78
23:54:35|61993.78
23:54:36|61995.
23:54:37|61995.
23:54:38|61994.99
23:54:39|61994.99
23:54:40|61995.
23:54:41|61989.94
23:54:42|61989.94
23:54:43|61995.57
23:54:44|61995.56
23:54:45|61995.57
23:54:46|61989.94
23:54:47|61989.95
23:54:48|61989.95
23:54:49|61981.61
23:54:50|61981.61
23:54:51|61981.1
23:54:52|61981.1
23:54:53|61970.01
23:54:54|61968.9
23:54:55|61968.42
23:54:56|61957.29
23:54:57|61950.36
23:54:58|61945.39
23:54:59|61945.4
23:55:00|61945.39
23:55:01|61945.4
23:55:02|61945.39
23:55:03|61950.05
23:55:04|61933.78
23:55:05|61933.78
23:55:07|61922.36
23:55:08|61916.
23:55:10|61928.
23:55:11|61892.28
23:55:12|61892.
23:55:13|61892.
23:55:14|61888.13
23:55:15|61888.13
23:55:16|61888.12
23:55:17|61896.
23:55:18|61895.99
23:55:19|61888.25
23:55:20|61896.94
23:55:21|61892.1
23:55:22|61892.1
23:55:23|61896.94
23:55:24|61892.09
23:55:25|61888.01
23:55:26|61887.86
23:55:27|61899.99
23:55:28|61896.01
23:55:29|61896.01
23:55:30|61896.02
23:55:31|61896.01
23:55:32|61882.78
23:55:33|61861.89
23:55:34|61861.11
23:55:35|61860.01
23:55:36|61853.59
23:55:37|61850.
23:55:38|61850.
23:55:39|61849.99
23:55:40|61836.31
23:55:42|61836.31
23:55:42|61851.99
23:55:43|61866.13
23:55:44|61875.99
23:55:45|61876.
23:55:47|61875.99
23:55:47|61881.09
23:55:48|61881.1
23:55:50|61881.09
23:55:51|61881.1
23:55:51|61881.1
23:55:52|61881.1
23:55:53|61881.1
23:55:55|61878.79
23:55:56|61878.6
23:55:56|61849.97
23:55:58|61820.
23:55:59|61820.
23:56:00|61826.49
23:56:01|61827.98
23:56:02|61832.
23:56:03|61858.05
23:56:04|61867.35
23:56:05|61867.35
23:56:06|61865.56
23:56:07|61844.52
23:56:08|61835.16
23:56:10|61835.16
23:56:10|61836.6
23:56:11|61846.19
23:56:13|61847.8
23:56:14|61858.28
23:56:14|61861.1
23:56:15|61854.22
23:56:16|61855.99
23:56:18|61861.85
23:56:19|61862.19
23:56:19|61854.23
23:56:21|61862.2
23:56:21|61863.79
23:56:23|61863.79
23:56:23|61870.
23:56:25|61863.8
23:56:25|61846.47
23:56:26|61846.47
23:56:27|61846.47
23:56:29|61870.99
23:56:30|61850.98
23:56:31|61867.99
23:56:31|61872.
23:56:33|61893.6
23:56:34|61903.73
23:56:35|61903.72
23:56:35|61897.39
23:56:36|61888.13
23:56:37|61888.12
23:56:39|61876.01
23:56:39|61875.88
23:56:41|61875.88
23:56:42|61879.99
23:56:44|61872.01
23:56:45|61872.
23:56:45|61884.
23:56:47|61884.58
23:56:47|61907.99
23:56:48|61908.92
23:56:50|61917.96
23:56:50|61930.
23:56:51|61942.19
23:56:52|61942.19
23:56:54|61942.2
23:56:54|61942.17
23:56:55|61942.16
23:56:56|61928.01
23:56:57|61908.92
23:56:58|61908.92
23:56:59|61908.93
23:57:00|61908.92
23:57:01|61896.02
23:57:02|61884.58
23:57:03|61884.57
23:57:04|61881.11
23:57:06|61881.11
23:57:06|61873.4
23:57:07|61873.4
23:57:08|61895.17
23:57:10|61878.55
23:57:11|61875.03
23:57:12|61861.11
23:57:14|61847.79
23:57:14|61860.
23:57:15|61866.06
23:57:17|61866.07
23:57:18|61860.79
23:57:19|61856.01
23:57:20|61856.
23:57:21|61859.99
23:57:22|61859.98
23:57:23|61854.32
23:57:24|61858.99
23:57:25|61871.79
23:57:26|61872.01
23:57:27|61885.45
23:57:28|61899.99
23:57:29|61901.09
23:57:30|61905.8
23:57:31|61915.
23:57:32|61914.99
23:57:33|61915.
23:57:34|61919.85
23:57:35|61929.99
23:57:36|61929.99
23:57:37|61929.97
23:57:38|61945.
23:57:39|61947.99
23:57:40|61932.5
23:57:41|61924.
23:57:42|61924.
23:57:43|61924.
23:57:44|61910.35
23:57:46|61910.34
23:57:46|61910.34
23:57:48|61910.35
23:57:48|61910.35
23:57:49|61910.35
23:57:50|61910.34
23:57:51|61890.
23:57:52|61890.
23:57:53|61890.
23:57:54|61890.01
23:57:55|61888.01
23:57:56|61881.11
23:57:57|61870.
23:57:58|61873.86
23:57:59|61873.86
23:58:00|61875.
23:58:01|61864.
23:58:02|61860.
23:58:04|61872.
23:58:04|61890.01
23:58:05|61890.
23:58:06|61885.43
23:58:07|61877.83
23:58:08|61876.01
23:58:09|61876.
23:58:11|61890.01
23:58:12|61890.
23:58:13|61885.55
23:58:14|61876.13
23:58:15|61876.13
23:58:16|61876.13
23:58:17|61876.12
23:58:18|61876.12
23:58:19|61876.13
23:58:20|61881.29
23:58:21|61887.79
23:58:22|61894.19
23:58:23|61894.2
23:58:24|61894.2
23:58:25|61899.63
23:58:26|61899.99
23:58:27|61900.98
23:58:28|61900.98
23:58:29|61899.
23:58:30|61894.2
23:58:31|61894.19
23:58:32|61894.19
23:58:33|61894.19
23:58:34|61901.09
23:58:35|61910.34
23:58:36|61923.94
23:58:37|61923.93
23:58:38|61923.93
23:58:39|61923.93
23:58:40|61929.99
23:58:41|61929.99
23:58:42|61930.
23:58:43|61930.
23:58:44|61932.5
23:58:45|61932.5
23:58:46|61932.5
23:58:47|61932.51
23:58:48|61932.51
23:58:49|61945.52
23:58:50|61946.81
23:58:51|61950.
23:58:52|61949.99
23:58:53|61950.
23:58:54|61950.
23:58:55|61950.
23:58:56|61950.
23:58:58|61950.01
23:58:58|61958.19
23:58:59|61970.
23:59:00|61969.04
23:59:01|61956.01
23:59:02|61956.01
23:59:03|61956.
23:59:04|61956.01
23:59:05|61956.01
23:59:06|61956.
23:59:07|61956.01
23:59:08|61973.57
23:59:09|61973.68
23:59:10|61970.88
23:59:12|61970.88
23:59:13|61981.1
23:59:15|62009.98
23:59:16|62029.99
23:59:17|62040.
23:59:18|62041.1
23:59:19|62041.64
23:59:20|62030.22
23:59:21|62030.21
23:59:22|62030.22
23:59:23|62034.3
23:59:24|62043.05
23:59:25|62043.06
23:59:26|62043.06
23:59:27|62043.06
23:59:28|62043.03
23:59:29|62043.02
23:59:30|62043.01
23:59:31|62043.01
23:59:32|62043.01
23:59:33|62057.7
23:59:34|62048.01
23:59:35|62048.01
23:59:36|62042.42
23:59:37|62042.42
23:59:38|62042.43
23:59:39|62042.42
23:59:40|62042.43
23:59:41|62041.11
23:59:42|62010.01
23:59:43|61996.49
23:59:44|61990.01
23:59:45|61984.01
23:59:46|61981.1
23:59:47|61972.
23:59:48|61972.
23:59:49|61972.
23:59:50|61972.
23:59:52|61961.11
23:59:52|61952.97
23:59:53|61952.97
23:59:54|61952.97
23:59:55|61952.96
23:59:56|61937.41
23:59:57|61937.41
23:59:58|61937.4
23:59:59|61937.41